1007 1.250000 0.000005 0 2 1 2 34 12-27-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 64 2 2 1 50 10 2 1 .02309375 .00025 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.25 12/27/2015 12:00:34 AM 0.00 1013.870 59.576 48 0.023011 1.25 12/27/2015 12:01:34 AM 0.00 1014.210 59.666 48 0.023005 1.249999 12/27/2015 12:02:34 AM 0.00 1014.180 59.612 48 0.023005 1.25 12/27/2015 12:03:34 AM 0.00 1014.370 59.576 48 0.023005 1.25 12/27/2015 12:04:34 AM 0.00 1014.560 59.594 48 0.023011 1.25 12/27/2015 12:05:34 AM 0.00 1014.680 59.648 48 0.023011 1.25 12/27/2015 12:06:34 AM 0.00 1014.310 59.666 48 0.023011 1.249999 12/27/2015 12:07:34 AM 0.00 1014.650 59.612 48 0.023005 1.25 12/27/2015 12:08:34 AM 0.00 1014.180 59.576 48 0.023005 1.25 12/27/2015 12:09:34 AM 0.00 1013.620 59.576 48 0.023005 1.249999 12/27/2015 12:10:34 AM 0.00 1014.430 59.630 48 0.023005 1.25 12/27/2015 12:11:34 AM 0.00 1013.840 59.540 48 0.023005 1.25 12/27/2015 12:12:34 AM 0.00 1013.750 59.540 48 0.022999 1.25 12/27/2015 12:13:34 AM 0.00 1014.250 59.576 48 0.023005 1.25 12/27/2015 12:14:34 AM 0.00 1014.150 59.648 48 0.022999 1.25 12/27/2015 12:15:34 AM 0.00 1013.840 59.594 48 0.023005 1.25 12/27/2015 12:16:34 AM 0.00 1014.310 59.630 48 0.023005 1.25 12/27/2015 12:17:34 AM 0.00 1014.590 59.648 48 0.023005 1.25 12/27/2015 12:18:34 AM 0.00 1014.620 59.630 48 0.023005 1.25 12/27/2015 12:19:34 AM 0.00 1014.280 59.576 48 0.023011 1.250001 12/27/2015 12:20:34 AM 0.00 1014.060 59.540 48 0.023005 1.250001 12/27/2015 12:21:34 AM 0.00 1014.680 59.648 48 0.023005 1.250001 12/27/2015 12:22:34 AM 0.00 1014.590 59.666 48 0.023005 1.250001 12/27/2015 12:23:34 AM 0.00 1013.870 59.558 48 0.023005 1.250001 12/27/2015 12:24:34 AM 0.00 1014.530 59.558 48 0.023005 1.25 12/27/2015 12:25:34 AM 0.00 1013.960 59.558 48 0.023005 1.25 12/27/2015 12:26:34 AM 0.00 1013.710 59.522 48 0.023005 1.25 12/27/2015 12:27:34 AM 0.00 1014.500 59.666 48 0.023005 1.250001 12/27/2015 12:28:34 AM 0.00 1013.960 59.540 47 0.023011 1.25 12/27/2015 12:29:34 AM 0.00 1014.500 59.630 48 0.023011 1.25 12/27/2015 12:30:34 AM 0.00 1014.310 59.540 47 0.023011 1.25 12/27/2015 12:31:34 AM 0.00 1014.280 59.576 48 0.023011 1.250001 12/27/2015 12:32:34 AM 0.00 1013.620 59.522 48 0.023011 1.250001 12/27/2015 12:33:34 AM 0.00 1014.090 59.576 48 0.023011 1.250001 12/27/2015 12:34:34 AM 0.00 1013.780 59.486 48 0.023011 1.25 12/27/2015 12:35:34 AM 0.00 1014.210 59.540 48 0.023011 1.25 12/27/2015 12:36:34 AM 0.00 1014.530 59.558 47 0.023011 1.25 12/27/2015 12:37:34 AM 0.00 1014.000 59.522 47 0.023011 1.25 12/27/2015 12:38:34 AM 0.00 1014.120 59.540 48 0.023011 1.25 12/27/2015 12:39:34 AM 0.00 1013.680 59.486 47 0.023011 1.25 12/27/2015 12:40:34 AM 0.00 1013.900 59.504 48 0.023011 1.25 12/27/2015 12:41:34 AM 0.00 1013.780 59.486 48 0.023011 1.25 12/27/2015 12:42:34 AM 0.00 1013.930 59.468 47 0.023017 1.249999 12/27/2015 12:43:34 AM 0.00 1014.210 59.540 48 0.023017 1.249999 12/27/2015 12:44:34 AM 0.00 1014.560 59.594 48 0.023017 1.249999 12/27/2015 12:45:34 AM 0.00 1014.930 59.612 48 0.023017 1.249998 12/27/2015 12:46:34 AM 0.00 1013.960 59.486 48 0.023022 1.249998 12/27/2015 12:47:34 AM 0.00 1014.840 59.522 47 0.023022 1.249998 12/27/2015 12:48:34 AM 0.00 1013.710 59.504 47 0.023022 1.249998 12/27/2015 12:49:34 AM 0.00 1014.460 59.540 47 0.023022 1.249998 12/27/2015 12:50:34 AM 0.00 1013.960 59.486 48 0.023022 1.249997 12/27/2015 12:51:34 AM 0.00 1014.030 59.468 47 0.023022 1.249998 12/27/2015 12:52:34 AM 0.00 1014.340 59.558 47 0.023022 1.249999 12/27/2015 12:53:34 AM 0.00 1014.530 59.558 48 0.023022 1.249999 12/27/2015 12:54:34 AM 0.00 1013.710 59.432 48 0.023022 1.25 12/27/2015 12:55:34 AM 0.00 1014.250 59.486 48 0.023022 1.249999 12/27/2015 12:56:34 AM 0.00 1014.340 59.486 47 0.023022 1.249999 12/27/2015 12:57:34 AM 0.00 1013.810 59.486 47 0.023022 1.249998 12/27/2015 12:58:34 AM 0.00 1014.180 59.522 47 0.023028 1.249998 12/27/2015 12:59:34 AM 0.00 1014.280 59.522 48 0.023028 1.249997 12/27/2015 1:00:34 AM 0.00 1014.150 59.486 48 0.023028 1.249998 12/27/2015 1:01:34 AM 0.00 1013.870 59.486 47 0.023022 1.249997 12/27/2015 1:02:34 AM 0.00 1013.560 59.432 47 0.023028 1.249998 12/27/2015 1:03:34 AM 0.00 1014.560 59.504 47 0.023028 1.249998 12/27/2015 1:04:34 AM 0.00 1014.090 59.432 47 0.023022 1.249998 12/27/2015 1:05:34 AM 0.00 1014.340 59.486 48 0.023028 1.249997 12/27/2015 1:06:34 AM 0.00 1014.780 59.540 47 0.023022 1.249998 12/27/2015 1:07:34 AM 0.00 1014.060 59.486 48 0.023022 1.249998 12/27/2015 1:08:34 AM 0.00 1014.430 59.486 47 0.023022 1.249998 12/27/2015 1:09:34 AM 0.00 1014.090 59.504 47 0.023022 1.249997 12/27/2015 1:10:34 AM 0.00 1014.000 59.432 47 0.023022 1.249998 12/27/2015 1:11:34 AM 0.00 1013.810 59.486 47 0.023022 1.249998 12/27/2015 1:12:34 AM 0.00 1014.310 59.450 47 0.023022 1.249998 12/27/2015 1:13:34 AM 0.00 1013.870 59.414 48 0.023022 1.249998 12/27/2015 1:14:34 AM 0.00 1014.620 59.486 47 0.023022 1.249998 12/27/2015 1:15:34 AM 0.00 1014.590 59.450 47 0.023022 1.249997 12/27/2015 1:16:34 AM 0.00 1014.060 59.414 47 0.023017 1.249998 12/27/2015 1:17:34 AM 0.00 1014.150 59.486 47 0.023017 1.249998 12/27/2015 1:18:34 AM 0.00 1013.750 59.432 47 0.023022 1.249999 12/27/2015 1:19:34 AM 0.00 1014.000 59.486 47 0.023022 1.249999 12/27/2015 1:20:34 AM 0.00 1014.250 59.486 47 0.023017 1.249998 12/27/2015 1:21:34 AM 0.00 1013.750 59.468 47 0.023022 1.249998 12/27/2015 1:22:34 AM 0.00 1013.930 59.450 47 0.023022 1.249998 12/27/2015 1:23:34 AM 0.00 1013.840 59.378 47 0.023022 1.249998 12/27/2015 1:24:34 AM 0.00 1014.150 59.414 47 0.023022 1.249998 12/27/2015 1:25:34 AM 0.00 1014.400 59.450 47 0.023022 1.249998 12/27/2015 1:26:34 AM 0.00 1013.900 59.360 47 0.023022 1.249998 12/27/2015 1:27:34 AM 0.00 1014.180 59.432 47 0.023022 1.249998 12/27/2015 1:28:34 AM 0.00 1014.560 59.504 47 0.023022 1.249998 12/27/2015 1:29:34 AM 0.00 1013.900 59.342 47 0.023028 1.249998 12/27/2015 1:30:34 AM 0.00 1014.370 59.378 48 0.023028 1.249999 12/27/2015 1:31:34 AM 0.00 1013.780 59.414 48 0.023028 1.249999 12/27/2015 1:32:34 AM 0.00 1013.840 59.450 47 0.023028 1.249999 12/27/2015 1:33:34 AM 0.00 1014.780 59.414 47 0.023028 1.249999 12/27/2015 1:34:34 AM 0.00 1015.000 59.522 47 0.023028 1.249999 12/27/2015 1:35:34 AM 0.00 1014.780 59.450 47 0.023028 1.249998 12/27/2015 1:36:34 AM 0.00 1014.840 59.378 47 0.023028 1.249998 12/27/2015 1:37:34 AM 0.00 1014.000 59.360 47 0.023028 1.249997 12/27/2015 1:38:34 AM 0.00 1015.060 59.396 47 0.023028 1.249997 12/27/2015 1:39:34 AM 0.00 1014.180 59.342 47 0.023028 1.249998 12/27/2015 1:40:34 AM 0.00 1014.460 59.378 47 0.023028 1.249997 12/27/2015 1:41:34 AM 0.00 1014.280 59.360 47 0.023028 1.249997 12/27/2015 1:42:34 AM 0.00 1014.780 59.396 47 0.023034 1.249997 12/27/2015 1:43:34 AM 0.00 1014.620 59.342 47 0.023034 1.249996 12/27/2015 1:44:34 AM 0.00 1014.120 59.378 47 0.023034 1.249996 12/27/2015 1:45:34 AM 0.00 1014.280 59.378 47 0.023040 1.249996 12/27/2015 1:46:34 AM 0.00 1013.960 59.342 47 0.023034 1.249996 12/27/2015 1:47:34 AM 0.00 1014.710 59.414 47 0.023034 1.249996 12/27/2015 1:48:34 AM 0.00 1014.310 59.378 47 0.023034 1.249997 12/27/2015 1:49:34 AM 0.00 1014.340 59.432 47 0.023034 1.249997 12/27/2015 1:50:34 AM 0.00 1013.780 59.342 47 0.023028 1.249997 12/27/2015 1:51:34 AM 0.00 1014.430 59.396 47 0.023034 1.249997 12/27/2015 1:52:34 AM 0.00 1013.900 59.342 47 0.023028 1.249998 12/27/2015 1:53:34 AM 0.00 1014.370 59.342 47 0.023034 1.249998 12/27/2015 1:54:34 AM 0.00 1014.310 59.306 47 0.023034 1.249998 12/27/2015 1:55:34 AM 0.00 1013.870 59.414 47 0.023034 1.249998 12/27/2015 1:56:34 AM 0.00 1014.370 59.360 47 0.023028 1.249998 12/27/2015 1:57:34 AM 0.00 1014.180 59.360 47 0.023028 1.249997 12/27/2015 1:58:34 AM 0.00 1013.810 59.360 47 0.023028 1.249997 12/27/2015 1:59:34 AM 0.00 1014.030 59.378 47 0.023034 1.249997 12/27/2015 2:00:34 AM 0.00 1013.900 59.270 47 0.023028 1.249997 12/27/2015 2:01:34 AM 0.00 1013.960 59.216 47 0.023028 1.249997 12/27/2015 2:02:34 AM 0.00 1014.430 59.342 47 0.023028 1.249996 12/27/2015 2:03:34 AM 0.00 1014.500 59.306 47 0.023028 1.249997 12/27/2015 2:04:34 AM 0.00 1013.710 59.360 47 0.023028 1.249997 12/27/2015 2:05:34 AM 0.00 1014.560 59.360 47 0.023022 1.249997 12/27/2015 2:06:34 AM 0.00 1013.870 59.306 47 0.023022 1.249997 12/27/2015 2:07:34 AM 0.00 1014.500 59.324 47 0.023022 1.249998 12/27/2015 2:08:34 AM 0.00 1013.810 59.234 47 0.023022 1.249998 12/27/2015 2:09:34 AM 0.00 1013.710 59.234 47 0.023017 1.249998 12/27/2015 2:10:34 AM 0.00 1013.780 59.342 47 0.023022 1.249998 12/27/2015 2:11:34 AM 0.00 1013.650 59.288 47 0.023017 1.249998 12/27/2015 2:12:34 AM 0.00 1013.900 59.270 47 0.023017 1.249998 12/27/2015 2:13:34 AM 0.00 1014.500 59.288 47 0.023017 1.249998 12/27/2015 2:14:34 AM 0.00 1013.780 59.198 47 0.023017 1.249998 12/27/2015 2:15:34 AM 0.00 1014.750 59.378 47 0.023011 1.249998 12/27/2015 2:16:34 AM 0.00 1014.180 59.234 47 0.023011 1.249998 12/27/2015 2:17:34 AM 0.00 1014.370 59.234 47 0.023011 1.249999 12/27/2015 2:18:34 AM 0.00 1014.710 59.234 47 0.023011 1.25 12/27/2015 2:19:34 AM 0.00 1014.150 59.270 47 0.023011 1.249999 12/27/2015 2:20:34 AM 0.00 1013.960 59.198 47 0.023005 1.249999 12/27/2015 2:21:34 AM 0.00 1014.340 59.234 47 0.023011 1.249999 12/27/2015 2:22:34 AM 0.00 1014.960 59.306 47 0.023011 1.249999 12/27/2015 2:23:34 AM 0.00 1013.710 59.288 47 0.023011 1.249999 12/27/2015 2:24:34 AM 0.00 1013.810 59.342 47 0.023011 1.249999 12/27/2015 2:25:34 AM 0.00 1013.560 59.288 47 0.023011 1.249999 12/27/2015 2:26:34 AM 0.00 1014.060 59.306 47 0.023011 1.249999 12/27/2015 2:27:34 AM 0.00 1013.750 59.252 47 0.023005 1.249999 12/27/2015 2:28:34 AM 0.00 1013.840 59.288 47 0.023011 1.249999 12/27/2015 2:29:34 AM 0.00 1014.120 59.252 47 0.023011 1.249999 12/27/2015 2:30:34 AM 0.00 1013.960 59.306 47 0.023011 1.250001 12/27/2015 2:31:34 AM 0.00 1014.000 59.234 47 0.023005 1.250001 12/27/2015 2:32:34 AM 0.00 1013.310 59.198 47 0.023011 1.250001 12/27/2015 2:33:34 AM 0.00 1013.460 59.252 47 0.023011 1.25 12/27/2015 2:34:34 AM 0.00 1013.840 59.288 47 0.023011 1.25 12/27/2015 2:35:34 AM 0.00 1014.090 59.234 47 0.023011 1.25 12/27/2015 2:36:34 AM 0.00 1013.780 59.198 47 0.023005 1.25 12/27/2015 2:37:34 AM 0.00 1013.370 59.288 47 0.023005 1.25 12/27/2015 2:38:34 AM 0.00 1013.750 59.252 47 0.023005 1.25 12/27/2015 2:39:34 AM 0.00 1014.180 59.288 47 0.023005 1.25 12/27/2015 2:40:34 AM 0.00 1013.930 59.288 47 0.023005 1.249999 12/27/2015 2:41:34 AM 0.00 1013.960 59.162 47 0.023005 1.25 12/27/2015 2:42:34 AM 0.00 1013.560 59.180 47 0.023005 1.25 12/27/2015 2:43:34 AM 0.00 1013.960 59.216 47 0.023005 1.249999 12/27/2015 2:44:34 AM 0.00 1014.210 59.198 47 0.023005 1.249999 12/27/2015 2:45:34 AM 0.00 1013.900 59.288 47 0.023005 1.249999 12/27/2015 2:46:34 AM 0.00 1013.590 59.306 47 0.023005 1.249998 12/27/2015 2:47:34 AM 0.00 1014.060 59.234 47 0.023005 1.249999 12/27/2015 2:48:34 AM 0.00 1014.030 59.198 47 0.023005 1.25 12/27/2015 2:49:34 AM 0.00 1013.460 59.252 47 0.022999 1.249999 12/27/2015 2:50:34 AM 0.00 1014.120 59.252 47 0.023005 1.25 12/27/2015 2:51:34 AM 0.00 1013.750 59.288 47 0.022999 1.25 12/27/2015 2:52:34 AM 0.00 1014.090 59.108 47 0.022999 1.250001 12/27/2015 2:53:34 AM 0.00 1013.530 59.162 47 0.022994 1.250001 12/27/2015 2:54:34 AM 0.00 1013.620 59.162 47 0.022999 1.250001 12/27/2015 2:55:34 AM 0.00 1013.900 59.108 47 0.022994 1.250001 12/27/2015 2:56:34 AM 0.00 1013.620 59.162 47 0.022994 1.250001 12/27/2015 2:57:34 AM 0.00 1013.680 59.198 47 0.022994 1.250001 12/27/2015 2:58:34 AM 0.00 1013.680 59.234 47 0.022999 1.25 12/27/2015 2:59:34 AM 0.00 1013.900 59.162 47 0.022999 1.25 12/27/2015 3:00:34 AM 0.00 1013.750 59.126 47 0.022999 1.25 12/27/2015 3:01:34 AM 0.00 1013.780 59.144 47 0.022994 1.25 12/27/2015 3:02:34 AM 0.00 1013.560 59.108 47 0.022994 1.25 12/27/2015 3:03:34 AM 0.00 1013.680 59.198 47 0.022999 1.250001 12/27/2015 3:04:34 AM 0.00 1014.030 59.198 47 0.022994 1.25 12/27/2015 3:05:34 AM 0.00 1014.090 59.090 47 0.022994 1.25 12/27/2015 3:06:34 AM 0.00 1013.840 59.108 47 0.022994 1.25 12/27/2015 3:07:34 AM 0.00 1014.060 59.162 47 0.022994 1.25 12/27/2015 3:08:34 AM 0.00 1013.840 59.126 47 0.022994 1.25 12/27/2015 3:09:34 AM 0.00 1013.500 59.144 47 0.022994 1.25 12/27/2015 3:10:34 AM 0.00 1014.150 59.144 47 0.022994 1.250001 12/27/2015 3:11:34 AM 0.00 1013.840 59.126 47 0.022988 1.25 12/27/2015 3:12:34 AM 0.00 1013.870 59.144 47 0.022988 1.250001 12/27/2015 3:13:34 AM 0.00 1013.400 59.072 47 0.022988 1.25 12/27/2015 3:14:34 AM 0.00 1013.810 59.090 47 0.022994 1.250001 12/27/2015 3:15:34 AM 0.00 1013.900 59.108 47 0.022994 1.250001 12/27/2015 3:16:34 AM 0.00 1013.400 59.126 47 0.022988 1.250001 12/27/2015 3:17:34 AM 0.00 1013.500 59.144 47 0.022988 1.250001 12/27/2015 3:18:34 AM 0.00 1013.340 59.054 47 0.022988 1.250002 12/27/2015 3:19:34 AM 0.00 1013.620 59.162 47 0.022988 1.250002 12/27/2015 3:20:34 AM 0.00 1013.650 59.108 47 0.022982 1.250002 12/27/2015 3:21:34 AM 0.00 1013.780 59.072 47 0.022988 1.250002 12/27/2015 3:22:34 AM 0.00 1013.780 59.144 47 0.022988 1.250001 12/27/2015 3:23:34 AM 0.00 1013.710 59.018 47 0.022988 1.250001 12/27/2015 3:24:34 AM 0.00 1014.250 59.144 47 0.022988 1.250001 12/27/2015 3:25:34 AM 0.00 1014.120 59.126 47 0.022988 1.250001 12/27/2015 3:26:34 AM 0.00 1014.460 59.108 47 0.022982 1.250002 12/27/2015 3:27:34 AM 0.00 1013.340 59.054 47 0.022988 1.250001 12/27/2015 3:28:34 AM 0.00 1014.000 59.090 47 0.022988 1.250001 12/27/2015 3:29:34 AM 0.00 1014.000 59.090 47 0.022988 1.250002 12/27/2015 3:30:34 AM 0.00 1013.280 59.090 47 0.022988 1.250002 12/27/2015 3:31:34 AM 0.00 1013.780 59.036 47 0.022988 1.250003 12/27/2015 3:32:34 AM 0.00 1014.000 59.090 46 0.022988 1.250003 12/27/2015 3:33:34 AM 0.00 1014.280 59.090 47 0.022988 1.250003 12/27/2015 3:34:34 AM 0.00 1013.930 59.126 46 0.022988 1.250003 12/27/2015 3:35:34 AM 0.00 1013.370 59.090 46 0.022988 1.250003 12/27/2015 3:36:34 AM 0.00 1013.250 59.072 47 0.022988 1.250002 12/27/2015 3:37:34 AM 0.00 1013.340 59.090 47 0.022988 1.250002 12/27/2015 3:38:34 AM 0.00 1013.400 59.054 46 0.022982 1.250002 12/27/2015 3:39:34 AM 0.00 1013.900 59.018 47 0.022988 1.250002 12/27/2015 3:40:34 AM 0.00 1013.780 59.054 46 0.022982 1.250002 12/27/2015 3:41:34 AM 0.00 1013.930 58.964 47 0.022982 1.250002 12/27/2015 3:42:34 AM 0.00 1014.030 59.036 47 0.022982 1.250002 12/27/2015 3:43:34 AM 0.00 1013.620 59.090 46 0.022988 1.250001 12/27/2015 3:44:34 AM 0.00 1014.120 58.964 47 0.022988 1.250001 12/27/2015 3:45:34 AM 0.00 1014.280 59.018 47 0.022988 1.250001 12/27/2015 3:46:34 AM 0.00 1013.930 59.036 46 0.022988 1.25 12/27/2015 3:47:34 AM 0.00 1013.870 59.000 47 0.022988 1.250002 12/27/2015 3:48:34 AM 0.00 1013.280 59.000 46 0.022988 1.250002 12/27/2015 3:49:34 AM 0.00 1013.710 58.946 47 0.022988 1.250001 12/27/2015 3:50:34 AM 0.00 1013.780 58.982 46 0.022988 1.250001 12/27/2015 3:51:34 AM 0.00 1013.120 58.964 46 0.022982 1.250002 12/27/2015 3:52:34 AM 0.00 1013.930 59.036 46 0.022988 1.250003 12/27/2015 3:53:34 AM 0.00 1014.000 58.946 46 0.022982 1.250002 12/27/2015 3:54:34 AM 0.00 1013.090 59.018 47 0.022988 1.250003 12/27/2015 3:55:34 AM 0.00 1013.810 59.018 46 0.022988 1.250002 12/27/2015 3:56:34 AM 0.00 1014.060 59.000 47 0.022988 1.250002 12/27/2015 3:57:34 AM 0.00 1013.780 59.072 47 0.022988 1.250002 12/27/2015 3:58:34 AM 0.00 1013.870 58.982 47 0.022988 1.250001 12/27/2015 3:59:34 AM 0.00 1013.750 58.964 47 0.022988 1.250001 12/27/2015 4:00:34 AM 0.00 1013.210 59.036 46 0.022994 1.250001 12/27/2015 4:01:34 AM 0.00 1013.310 59.036 46 0.022988 1.250001 12/27/2015 4:02:34 AM 0.00 1013.780 59.000 46 0.022988 1.250001 12/27/2015 4:03:34 AM 0.00 1012.780 59.000 46 0.022988 1.250002 12/27/2015 4:04:34 AM 0.00 1013.180 59.036 46 0.022988 1.250001 12/27/2015 4:05:34 AM 0.00 1013.030 58.964 46 0.022988 1.250001 12/27/2015 4:06:34 AM 0.00 1013.780 59.036 46 0.022988 1.250001 12/27/2015 4:07:34 AM 0.00 1013.460 58.964 46 0.022988 1.250001 12/27/2015 4:08:34 AM 0.00 1013.370 58.964 46 0.022994 1.250001 12/27/2015 4:09:34 AM 0.00 1013.310 59.036 46 0.022988 1.25 12/27/2015 4:10:34 AM 0.00 1013.870 58.982 46 0.022994 1.250001 12/27/2015 4:11:34 AM 0.00 1013.280 58.946 46 0.022994 1.25 12/27/2015 4:12:34 AM 0.00 1013.150 58.892 46 0.022988 1.250001 12/27/2015 4:13:34 AM 0.00 1013.460 58.946 46 0.022994 1.250001 12/27/2015 4:14:34 AM 0.00 1013.250 58.928 46 0.022994 1.25 12/27/2015 4:15:34 AM 0.00 1013.430 58.928 46 0.022994 1.25 12/27/2015 4:16:34 AM 0.00 1014.000 58.928 46 0.022988 1.250001 12/27/2015 4:17:34 AM 0.00 1013.710 58.928 46 0.022994 1.250001 12/27/2015 4:18:34 AM 0.00 1014.120 58.856 46 0.022988 1.250001 12/27/2015 4:19:34 AM 0.00 1013.180 58.946 46 0.022988 1.250002 12/27/2015 4:20:34 AM 0.00 1013.280 58.964 46 0.022988 1.250002 12/27/2015 4:21:34 AM 0.00 1013.150 59.000 46 0.022988 1.250002 12/27/2015 4:22:34 AM 0.00 1013.210 58.892 46 0.022994 1.250001 12/27/2015 4:23:34 AM 0.00 1012.780 58.892 46 0.022988 1.250001 12/27/2015 4:24:34 AM 0.00 1012.930 58.856 46 0.022994 1.250001 12/27/2015 4:25:34 AM 0.00 1013.210 58.910 46 0.022994 1.250001 12/27/2015 4:26:34 AM 0.00 1013.280 58.946 46 0.022994 1.25 12/27/2015 4:27:34 AM 0.00 1013.210 58.874 46 0.022994 1.25 12/27/2015 4:28:34 AM 0.00 1013.060 58.802 46 0.022994 1.25 12/27/2015 4:29:34 AM 0.00 1013.590 58.910 46 0.022994 1.250001 12/27/2015 4:30:34 AM 0.00 1012.750 58.856 46 0.022994 1.250001 12/27/2015 4:31:34 AM 0.00 1013.210 58.892 46 0.022994 1.250002 12/27/2015 4:32:34 AM 0.00 1013.060 58.820 46 0.022999 1.250002 12/27/2015 4:33:34 AM 0.00 1013.370 58.838 46 0.022999 1.250001 12/27/2015 4:34:34 AM 0.00 1013.460 58.856 46 0.022999 1.250001 12/27/2015 4:35:34 AM 0.00 1013.120 58.874 46 0.022999 1.250001 12/27/2015 4:36:34 AM 0.00 1013.400 58.802 46 0.022999 1.25 12/27/2015 4:37:34 AM 0.00 1013.120 58.802 46 0.022999 1.25 12/27/2015 4:38:34 AM 0.00 1013.180 58.838 46 0.023005 1.25 12/27/2015 4:39:34 AM 0.00 1013.620 58.820 46 0.022999 1.25 12/27/2015 4:40:34 AM 0.00 1012.340 58.820 46 0.023005 1.25 12/27/2015 4:41:34 AM 0.00 1012.530 58.820 46 0.023005 1.249999 12/27/2015 4:42:34 AM 0.00 1013.060 58.820 46 0.023005 1.249999 12/27/2015 4:43:34 AM 0.00 1012.650 58.784 46 0.023005 1.249999 12/27/2015 4:44:34 AM 0.00 1013.120 58.856 46 0.023005 1.249999 12/27/2015 4:45:34 AM 0.00 1012.560 58.838 46 0.023011 1.249998 12/27/2015 4:46:34 AM 0.00 1013.150 58.802 46 0.023005 1.249998 12/27/2015 4:47:34 AM 0.00 1013.180 58.838 46 0.023011 1.249999 12/27/2015 4:48:34 AM 0.00 1012.560 58.856 46 0.023005 1.249999 12/27/2015 4:49:34 AM 0.00 1012.620 58.838 46 0.023005 1.249999 12/27/2015 4:50:34 AM 0.00 1012.620 58.802 46 0.023005 1.249999 12/27/2015 4:51:34 AM 0.00 1013.150 58.802 46 0.023005 1.25 12/27/2015 4:52:34 AM 0.00 1012.150 58.820 46 0.023005 1.25 12/27/2015 4:53:34 AM 0.00 1012.870 58.802 46 0.023005 1.25 12/27/2015 4:54:34 AM 0.00 1012.340 58.838 46 0.023005 1.249999 12/27/2015 4:55:34 AM 0.00 1012.060 58.802 46 0.023011 1.25 12/27/2015 4:56:34 AM 0.00 1012.560 58.766 45 0.023011 1.25 12/27/2015 4:57:34 AM 0.00 1012.180 58.748 46 0.023011 1.249999 12/27/2015 4:58:34 AM 0.00 1012.900 58.838 46 0.023011 1.249999 12/27/2015 4:59:34 AM 0.00 1012.710 58.766 46 0.023011 1.249998 12/27/2015 5:00:34 AM 0.00 1011.840 58.712 46 0.023011 1.249998 12/27/2015 5:01:34 AM 0.00 1012.460 58.784 46 0.023005 1.249998 12/27/2015 5:02:34 AM 0.00 1012.180 58.766 46 0.023011 1.249998 12/27/2015 5:03:34 AM 0.00 1011.560 58.712 46 0.023011 1.249999 12/27/2015 5:04:34 AM 0.00 1012.750 58.694 46 0.023011 1.249998 12/27/2015 5:05:34 AM 0.00 1012.310 58.802 46 0.023011 1.249999 12/27/2015 5:06:34 AM 0.00 1012.180 58.748 46 0.023011 1.249998 12/27/2015 5:07:34 AM 0.00 1012.370 58.766 45 0.023011 1.249998 12/27/2015 5:08:34 AM 0.00 1012.840 58.694 46 0.023011 1.249998 12/27/2015 5:09:34 AM 0.00 1012.180 58.748 46 0.023005 1.249998 12/27/2015 5:10:34 AM 0.00 1012.120 58.784 45 0.023011 1.249998 12/27/2015 5:11:34 AM 0.00 1011.710 58.748 46 0.023011 1.249998 12/27/2015 5:12:34 AM 0.00 1011.650 58.694 45 0.023011 1.249998 12/27/2015 5:13:34 AM 0.00 1011.650 58.694 46 0.023011 1.249998 12/27/2015 5:14:34 AM 0.00 1012.400 58.730 46 0.023011 1.249998 12/27/2015 5:15:34 AM 0.00 1012.710 58.748 46 0.023017 1.249998 12/27/2015 5:16:34 AM 0.00 1012.430 58.748 46 0.023011 1.249998 12/27/2015 5:17:34 AM 0.00 1011.500 58.730 46 0.023017 1.249998 12/27/2015 5:18:34 AM 0.00 1012.530 58.748 46 0.023017 1.249998 12/27/2015 5:19:34 AM 0.00 1012.560 58.694 46 0.023017 1.249999 12/27/2015 5:20:34 AM 0.00 1012.810 58.676 46 0.023017 1.249999 12/27/2015 5:21:34 AM 0.00 1012.620 58.766 46 0.023017 1.249998 12/27/2015 5:22:34 AM 0.00 1012.710 58.604 46 0.023017 1.249998 12/27/2015 5:23:34 AM 0.00 1012.310 58.694 46 0.023017 1.249998 12/27/2015 5:24:34 AM 0.00 1012.710 58.748 46 0.023017 1.249998 12/27/2015 5:25:34 AM 0.00 1012.710 58.748 45 0.023022 1.249997 12/27/2015 5:26:34 AM 0.00 1012.430 58.748 46 0.023017 1.249998 12/27/2015 5:27:34 AM 0.00 1011.310 58.658 46 0.023022 1.249997 12/27/2015 5:28:34 AM 0.00 1012.560 58.694 46 0.023022 1.249998 12/27/2015 5:29:34 AM 0.00 1011.810 58.676 46 0.023022 1.249997 12/27/2015 5:30:34 AM 0.00 1012.060 58.730 46 0.023017 1.249998 12/27/2015 5:31:34 AM 0.00 1012.460 58.694 46 0.023022 1.249998 12/27/2015 5:32:34 AM 0.00 1011.620 58.676 46 0.023022 1.25 12/27/2015 5:33:34 AM 0.00 1012.400 58.730 46 0.023022 1.249998 12/27/2015 5:34:34 AM 0.00 1012.500 58.658 45 0.023022 1.249997 12/27/2015 5:35:34 AM 0.00 1012.560 58.622 45 0.023022 1.249998 12/27/2015 5:36:34 AM 0.00 1011.960 58.658 46 0.023022 1.249998 12/27/2015 5:37:34 AM 0.00 1012.310 58.640 45 0.023022 1.249997 12/27/2015 5:38:34 AM 0.00 1011.900 58.676 46 0.023017 1.249997 12/27/2015 5:39:34 AM 0.00 1012.370 58.694 46 0.023022 1.249998 12/27/2015 5:40:34 AM 0.00 1012.370 58.604 46 0.023022 1.249997 12/27/2015 5:41:34 AM 0.00 1012.280 58.622 46 0.023022 1.249997 12/27/2015 5:42:34 AM 0.00 1012.210 58.694 46 0.023022 1.249996 12/27/2015 5:43:34 AM 0.00 1012.310 58.640 46 0.023028 1.249996 12/27/2015 5:44:34 AM 0.00 1012.870 58.640 45 0.023028 1.249996 12/27/2015 5:45:34 AM 0.00 1011.960 58.658 46 0.023028 1.249996 12/27/2015 5:46:34 AM 0.00 1012.500 58.640 45 0.023028 1.249996 12/27/2015 5:47:34 AM 0.00 1011.810 58.604 46 0.023028 1.249996 12/27/2015 5:48:34 AM 0.00 1012.180 58.604 45 0.023028 1.249996 12/27/2015 5:49:34 AM 0.00 1011.680 58.640 46 0.023028 1.249997 12/27/2015 5:50:34 AM 0.00 1012.400 58.712 46 0.023028 1.249996 12/27/2015 5:51:34 AM 0.00 1012.210 58.550 45 0.023022 1.249997 12/27/2015 5:52:34 AM 0.00 1011.810 58.604 45 0.023022 1.249997 12/27/2015 5:53:34 AM 0.00 1012.210 58.568 46 0.023028 1.249997 12/27/2015 5:54:34 AM 0.00 1011.900 58.604 45 0.023022 1.249997 12/27/2015 5:55:34 AM 0.00 1012.030 58.550 46 0.023022 1.249997 12/27/2015 5:56:34 AM 0.00 1012.210 58.550 45 0.023022 1.249997 12/27/2015 5:57:34 AM 0.00 1012.560 58.532 45 0.023022 1.249997 12/27/2015 5:58:34 AM 0.00 1012.150 58.514 45 0.023022 1.249996 12/27/2015 5:59:34 AM 0.00 1012.250 58.586 45 0.023022 1.249997 12/27/2015 6:00:34 AM 0.00 1012.370 58.604 45 0.023017 1.249997 12/27/2015 6:01:34 AM 0.00 1012.310 58.568 45 0.023022 1.249997 12/27/2015 6:02:34 AM 0.00 1010.960 58.586 45 0.023017 1.249997 12/27/2015 6:03:34 AM 0.00 1011.810 58.514 45 0.023017 1.249998 12/27/2015 6:04:34 AM 0.00 1011.620 58.604 46 0.023017 1.249997 12/27/2015 6:05:34 AM 0.00 1012.000 58.622 45 0.023017 1.249996 12/27/2015 6:06:34 AM 0.00 1011.430 58.604 46 0.023011 1.249997 12/27/2015 6:07:34 AM 0.00 1011.370 58.550 45 0.023011 1.249998 12/27/2015 6:08:34 AM 0.00 1011.840 58.550 46 0.023005 1.249997 12/27/2015 6:09:34 AM 0.00 1011.590 58.568 45 0.023005 1.249997 12/27/2015 6:10:34 AM 0.00 1012.650 58.622 45 0.023011 1.249997 12/27/2015 6:11:34 AM 0.00 1011.590 58.568 46 0.023005 1.249999 12/27/2015 6:12:34 AM 0.00 1011.500 58.568 45 0.023005 1.249998 12/27/2015 6:13:34 AM 0.00 1012.500 58.568 45 0.023005 1.249999 12/27/2015 6:14:34 AM 0.00 1011.930 58.550 45 0.023005 1.249998 12/27/2015 6:15:34 AM 0.00 1011.620 58.496 46 0.022999 1.249998 12/27/2015 6:16:34 AM 0.00 1012.060 58.496 45 0.022999 1.25 12/27/2015 6:17:34 AM 0.00 1011.620 58.496 45 0.022994 1.249999 12/27/2015 6:18:34 AM 0.00 1011.430 58.514 45 0.022994 1.25 12/27/2015 6:19:34 AM 0.00 1012.120 58.550 45 0.022994 1.25 12/27/2015 6:20:34 AM 0.00 1012.340 58.514 46 0.022994 1.25 12/27/2015 6:21:34 AM 0.00 1011.460 58.550 45 0.022999 1.25 12/27/2015 6:22:34 AM 0.00 1011.590 58.550 45 0.022999 1.25 12/27/2015 6:23:34 AM 0.00 1011.590 58.478 45 0.022999 1.25 12/27/2015 6:24:34 AM 0.00 1012.530 58.496 45 0.022999 1.249999 12/27/2015 6:25:34 AM 0.00 1011.900 58.496 45 0.022999 1.25 12/27/2015 6:26:34 AM 0.00 1012.870 58.586 45 0.022999 1.25 12/27/2015 6:27:34 AM 0.00 1012.210 58.442 45 0.022999 1.25 12/27/2015 6:28:34 AM 0.00 1012.210 58.442 45 0.022994 1.25 12/27/2015 6:29:34 AM 0.00 1011.930 58.442 45 0.022994 1.25 12/27/2015 6:30:34 AM 0.00 1011.430 58.514 45 0.022994 1.25 12/27/2015 6:31:34 AM 0.00 1011.680 58.478 45 0.022994 1.250001 12/27/2015 6:32:34 AM 0.00 1012.650 58.442 45 0.022999 1.250002 12/27/2015 6:33:34 AM 0.00 1012.150 58.496 45 0.022999 1.250001 12/27/2015 6:34:34 AM 0.00 1011.870 58.406 45 0.022994 1.250001 12/27/2015 6:35:34 AM 0.00 1012.620 58.496 45 0.022994 1.250001 12/27/2015 6:36:34 AM 0.00 1011.840 58.460 45 0.022999 1.25 12/27/2015 6:37:34 AM 0.00 1011.900 58.496 45 0.022999 1.25 12/27/2015 6:38:34 AM 0.00 1012.620 58.496 45 0.022999 1.25 12/27/2015 6:39:34 AM 0.00 1012.340 58.496 45 0.022994 1.25 12/27/2015 6:40:34 AM 0.00 1011.280 58.370 45 0.022999 1.25 12/27/2015 6:41:34 AM 0.00 1011.840 58.370 45 0.022994 1.249999 12/27/2015 6:42:34 AM 0.00 1012.370 58.442 45 0.022999 1.249999 12/27/2015 6:43:34 AM 0.00 1011.840 58.442 45 0.022999 1.249998 12/27/2015 6:44:34 AM 0.00 1011.930 58.460 45 0.022999 1.249999 12/27/2015 6:45:34 AM 0.00 1012.210 58.442 45 0.022999 1.249999 12/27/2015 6:46:34 AM 0.00 1012.810 58.406 45 0.022999 1.249999 12/27/2015 6:47:34 AM 0.00 1012.500 58.442 45 0.022999 1.249999 12/27/2015 6:48:34 AM 0.00 1011.620 58.406 45 0.022999 1.25 12/27/2015 6:49:34 AM 0.00 1013.030 58.442 45 0.022999 1.249999 12/27/2015 6:50:34 AM 0.00 1012.120 58.442 45 0.022999 1.249999 12/27/2015 6:51:34 AM 0.00 1012.750 58.442 45 0.022999 1.249999 12/27/2015 6:52:34 AM 0.00 1012.500 58.442 45 0.022999 1.25 12/27/2015 6:53:34 AM 0.00 1012.560 58.352 45 0.022999 1.250001 12/27/2015 6:54:34 AM 0.00 1011.870 58.406 45 0.022999 1.25 12/27/2015 6:55:34 AM 0.00 1012.030 58.370 45 0.022999 1.25 12/27/2015 6:56:34 AM 0.00 1012.430 58.334 45 0.022994 1.250001 12/27/2015 6:57:34 AM 0.00 1012.180 58.424 45 0.022999 1.25 12/27/2015 6:58:34 AM 0.00 1013.000 58.334 45 0.022999 1.25 12/27/2015 6:59:34 AM 0.00 1013.210 58.460 45 0.022994 1.25 12/27/2015 7:00:34 AM 0.00 1012.680 58.388 45 0.022994 1.25 12/27/2015 7:01:34 AM 0.00 1012.710 58.406 45 0.022994 1.25 12/27/2015 7:02:34 AM 0.00 1013.090 58.424 45 0.022994 1.25 12/27/2015 7:03:34 AM 0.00 1012.840 58.370 45 0.022994 1.25 12/27/2015 7:04:34 AM 0.00 1011.960 58.298 45 0.022988 1.25 12/27/2015 7:05:34 AM 0.00 1013.340 58.406 45 0.022994 1.25 12/27/2015 7:06:34 AM 0.00 1012.310 58.352 45 0.022988 1.250001 12/27/2015 7:07:34 AM 0.00 1013.500 58.370 45 0.022994 1.250001 12/27/2015 7:08:34 AM 0.00 1013.310 58.352 45 0.022988 1.250001 12/27/2015 7:09:34 AM 0.00 1012.930 58.352 45 0.022988 1.25 12/27/2015 7:10:34 AM 0.00 1013.310 58.388 45 0.022988 1.250001 12/27/2015 7:11:34 AM 0.00 1013.120 58.352 45 0.022988 1.250001 12/27/2015 7:12:34 AM 0.00 1013.120 58.352 45 0.022982 1.250001 12/27/2015 7:13:34 AM 0.00 1013.900 58.406 45 0.022988 1.250001 12/27/2015 7:14:34 AM 0.00 1012.680 58.298 45 0.022988 1.25 12/27/2015 7:15:34 AM 0.00 1013.310 58.298 45 0.022982 1.25 12/27/2015 7:16:34 AM 0.00 1012.340 58.298 45 0.022988 1.250001 12/27/2015 7:17:34 AM 0.00 1012.560 58.352 45 0.022988 1.250001 12/27/2015 7:18:34 AM 0.00 1013.530 58.334 45 0.022982 1.250001 12/27/2015 7:19:34 AM 0.00 1012.430 58.334 45 0.022988 1.250002 12/27/2015 7:20:34 AM 0.00 1012.340 58.334 45 0.022988 1.250001 12/27/2015 7:21:34 AM 0.00 1013.530 58.316 45 0.022988 1.250001 12/27/2015 7:22:34 AM 0.00 1012.750 58.280 45 0.022988 1.250001 12/27/2015 7:23:34 AM 0.00 1013.840 58.352 45 0.022994 1.25 12/27/2015 7:24:34 AM 0.00 1013.780 58.298 45 0.022994 1.25 12/27/2015 7:25:34 AM 0.00 1013.210 58.352 45 0.022994 1.250001 12/27/2015 7:26:34 AM 0.00 1013.780 58.298 45 0.022994 1.250001 12/27/2015 7:27:34 AM 0.00 1012.620 58.334 45 0.022994 1.25 12/27/2015 7:28:34 AM 0.00 1014.340 58.298 45 0.022988 1.249999 12/27/2015 7:29:34 AM 0.00 1012.650 58.352 45 0.022988 1.250001 12/27/2015 7:30:34 AM 0.00 1013.530 58.262 45 0.022994 1.250001 12/27/2015 7:31:34 AM 0.00 1012.340 58.262 45 0.022994 1.250002 12/27/2015 7:32:34 AM 0.00 1014.000 58.262 45 0.022994 1.250001 12/27/2015 7:33:34 AM 0.00 1012.900 58.262 45 0.022994 1.250001 12/27/2015 7:34:34 AM 0.00 1012.680 58.316 45 0.022994 1.250001 12/27/2015 7:35:34 AM 0.00 1014.030 58.280 45 0.022999 1.250001 12/27/2015 7:36:34 AM 0.00 1012.870 58.316 45 0.022999 1.25 12/27/2015 7:37:34 AM 0.00 1013.530 58.244 45 0.022994 1.25 12/27/2015 7:38:34 AM 0.00 1013.000 58.262 45 0.022994 1.25 12/27/2015 7:39:34 AM 0.00 1013.370 58.280 45 0.022994 1.250001 12/27/2015 7:40:34 AM 0.00 1012.430 58.334 45 0.022999 1.25 12/27/2015 7:41:34 AM 0.00 1013.030 58.298 45 0.022994 1.250002 12/27/2015 7:42:34 AM 0.00 1013.560 58.208 45 0.022988 1.249998 12/27/2015 7:43:34 AM 0.00 1013.180 58.262 45 0.022994 1.25 12/27/2015 7:44:34 AM 0.00 1013.710 58.262 45 0.022988 1.25 12/27/2015 7:45:34 AM 0.00 1013.430 58.244 45 0.022994 1.25 12/27/2015 7:46:34 AM 0.00 1012.870 58.244 45 0.022994 1.25 12/27/2015 7:47:34 AM 0.00 1013.400 58.208 45 0.022994 1.25 12/27/2015 7:48:34 AM 0.00 1013.370 58.190 45 0.022994 1.25 12/27/2015 7:49:34 AM 0.00 1012.930 58.208 45 0.022994 1.25 12/27/2015 7:50:34 AM 0.00 1014.000 58.262 45 0.022994 1.25 12/27/2015 7:51:34 AM 0.00 1013.060 58.226 45 0.022994 1.250001 12/27/2015 7:52:34 AM 0.00 1012.810 58.262 45 0.022994 1.250001 12/27/2015 7:53:34 AM 0.00 1013.900 58.262 45 0.022994 1.250001 12/27/2015 7:54:34 AM 0.00 1013.370 58.262 45 0.022994 1.250001 12/27/2015 7:55:34 AM 0.00 1013.460 58.208 45 0.022999 1.250001 12/27/2015 7:56:34 AM 0.00 1013.310 58.208 45 0.022994 1.250003 12/27/2015 7:57:34 AM 0.00 1013.870 58.226 45 0.023005 1.250001 12/27/2015 7:58:34 AM 0.00 1013.900 58.244 45 0.022976 1.250001 12/27/2015 7:59:34 AM 0.00 1012.930 58.208 45 0.022976 1.25 12/27/2015 8:00:34 AM 0.00 1013.090 58.262 45 0.022976 1.250002 12/27/2015 8:01:34 AM 0.00 1013.280 58.262 45 0.022982 1.250001 12/27/2015 8:02:34 AM 0.00 1013.340 58.172 45 0.022982 1.250001 12/27/2015 8:03:34 AM 0.00 1013.000 58.262 45 0.022982 1.250001 12/27/2015 8:04:34 AM 0.00 1013.870 58.154 45 0.022982 1.250001 12/27/2015 8:05:34 AM 0.00 1013.680 58.136 45 0.022982 1.250002 12/27/2015 8:06:34 AM 0.00 1014.150 58.154 45 0.022988 1.250001 12/27/2015 8:07:34 AM 0.00 1013.280 58.190 45 0.022982 1.250001 12/27/2015 8:08:34 AM 0.00 1013.840 58.136 45 0.022988 1.25 12/27/2015 8:09:34 AM 0.00 1014.250 58.154 45 0.022988 1.25 12/27/2015 8:10:34 AM 0.00 1013.340 58.244 45 0.022988 1.25 12/27/2015 8:11:34 AM 0.00 1012.780 58.154 45 0.022988 1.25 12/27/2015 8:12:34 AM 0.00 1013.000 58.190 45 0.022988 1.25 12/27/2015 8:13:34 AM 0.00 1014.060 58.154 45 0.022994 1.250001 12/27/2015 8:14:34 AM 0.00 1013.500 58.154 45 0.022994 1.250001 12/27/2015 8:15:34 AM 0.00 1014.310 58.208 45 0.022994 1.250001 12/27/2015 8:16:34 AM 0.00 1014.030 58.208 45 0.022994 1.25 12/27/2015 8:17:34 AM 0.00 1013.060 58.244 45 0.022994 1.25 12/27/2015 8:18:34 AM 0.00 1012.960 58.154 45 0.022994 1.25 12/27/2015 8:19:34 AM 0.00 1014.180 58.172 45 0.022999 1.25 12/27/2015 8:20:34 AM 0.00 1013.060 58.226 45 0.022994 1.25 12/27/2015 8:21:34 AM 0.00 1013.930 58.208 45 0.023005 1.250001 12/27/2015 8:22:34 AM 0.00 1012.930 58.208 45 0.023005 1.25 12/27/2015 8:23:34 AM 0.00 1014.500 58.136 45 0.023005 1.249998 12/27/2015 8:24:34 AM 0.00 1014.210 58.136 45 0.023011 1.249999 12/27/2015 8:25:34 AM 0.00 1013.680 58.154 45 0.023011 1.249999 12/27/2015 8:26:34 AM 0.00 1013.400 58.154 45 0.023011 1.249998 12/27/2015 8:27:34 AM 0.00 1012.680 58.118 45 0.023011 1.249997 12/27/2015 8:28:34 AM 0.00 1014.120 58.208 45 0.023011 1.249998 12/27/2015 8:29:34 AM 0.00 1014.310 58.136 45 0.023017 1.249999 12/27/2015 8:30:34 AM 0.00 1014.060 58.154 45 0.023011 1.249999 12/27/2015 8:31:34 AM 0.00 1013.250 58.154 45 0.023017 1.249999 12/27/2015 8:32:34 AM 0.00 1013.150 58.154 45 0.023017 1.249999 12/27/2015 8:33:34 AM 0.00 1013.680 58.046 45 0.023017 1.25 12/27/2015 8:34:34 AM 0.00 1013.590 58.154 45 0.023017 1.249999 12/27/2015 8:35:34 AM 0.00 1014.650 58.082 45 0.023017 1.249999 12/27/2015 8:36:34 AM 0.00 1013.030 58.118 45 0.023017 1.249999 12/27/2015 8:37:34 AM 0.00 1014.250 58.154 45 0.023017 1.249999 12/27/2015 8:38:34 AM 0.00 1013.090 58.082 45 0.023011 1.249998 12/27/2015 8:39:34 AM 0.00 1013.460 58.100 45 0.023011 1.249999 12/27/2015 8:40:34 AM 0.00 1013.280 58.190 45 0.023011 1.249998 12/27/2015 8:41:34 AM 0.00 1014.120 58.100 45 0.023017 1.250001 12/27/2015 8:42:34 AM 0.00 1013.840 58.136 45 0.023022 1.249996 12/27/2015 8:43:34 AM 0.00 1014.150 58.154 45 0.023022 1.249997 12/27/2015 8:44:34 AM 0.00 1014.250 58.154 45 0.023022 1.249996 12/27/2015 8:45:34 AM 0.00 1014.000 58.064 45 0.023028 1.249996 12/27/2015 8:46:34 AM 0.00 1013.430 58.172 45 0.023028 1.249996 12/27/2015 8:47:34 AM 0.00 1014.060 58.118 45 0.023028 1.249996 12/27/2015 8:48:34 AM 0.00 1013.120 58.136 45 0.023034 1.249996 12/27/2015 8:49:34 AM 0.00 1014.120 58.136 45 0.023028 1.249995 12/27/2015 8:50:34 AM 0.00 1014.250 58.064 45 0.023028 1.249996 12/27/2015 8:51:34 AM 0.00 1013.120 58.100 45 0.023028 1.249996 12/27/2015 8:52:34 AM 0.00 1013.280 58.082 45 0.023028 1.249997 12/27/2015 8:53:34 AM 0.00 1013.680 58.136 45 0.023028 1.249997 12/27/2015 8:54:34 AM 0.00 1014.250 58.046 45 0.023028 1.249997 12/27/2015 8:55:34 AM 0.00 1014.060 58.154 45 0.023034 1.249997 12/27/2015 8:56:34 AM 0.00 1014.430 58.064 45 0.023034 1.249998 12/27/2015 8:57:34 AM 0.00 1013.680 58.100 45 0.023046 1.250004 12/27/2015 8:58:34 AM 0.00 1013.590 58.046 45 0.023040 1.249995 12/27/2015 8:59:34 AM 0.00 1014.120 58.100 45 0.023034 1.249994 12/27/2015 9:00:34 AM 0.00 1013.500 58.100 45 0.023034 1.249995 12/27/2015 9:01:34 AM 0.00 1014.430 58.046 45 0.023034 1.249995 12/27/2015 9:02:34 AM 0.00 1014.060 58.154 45 0.023034 1.249995 12/27/2015 9:03:34 AM 0.00 1014.560 58.010 45 0.023034 1.249995 12/27/2015 9:04:34 AM 0.00 1013.780 58.118 45 0.023034 1.249994 12/27/2015 9:05:34 AM 0.00 1014.150 58.064 45 0.023034 1.249994 12/27/2015 9:06:34 AM 0.00 1013.460 58.100 45 0.023034 1.249995 12/27/2015 9:07:34 AM 0.00 1012.750 58.100 45 0.023034 1.249995 12/27/2015 9:08:34 AM 0.00 1012.840 58.136 45 0.023028 1.249995 12/27/2015 9:09:34 AM 0.00 1013.090 58.082 45 0.023028 1.249996 12/27/2015 9:10:34 AM 0.00 1013.620 58.064 45 0.023028 1.249995 12/27/2015 9:11:34 AM 0.00 1013.620 58.064 45 0.023028 1.249995 12/27/2015 9:12:34 AM 0.00 1013.650 58.100 45 0.023034 1.249995 12/27/2015 9:13:34 AM 0.00 1013.370 58.100 45 0.023028 1.249996 12/27/2015 9:14:34 AM 0.00 1013.370 58.100 45 0.023028 1.249996 12/27/2015 9:15:34 AM 0.00 1013.840 58.100 45 0.023034 1.249996 12/27/2015 9:16:34 AM 0.00 1014.150 58.118 45 0.023028 1.249996 12/27/2015 9:17:34 AM 0.00 1013.030 58.100 45 0.023028 1.249996 12/27/2015 9:18:34 AM 0.00 1013.840 58.100 45 0.023034 1.249997 12/27/2015 9:19:34 AM 0.00 1013.310 58.046 45 0.023034 1.249997 12/27/2015 9:20:34 AM 0.00 1014.030 58.100 45 0.023034 1.249996 12/27/2015 9:21:34 AM 0.00 1013.060 58.064 45 0.023034 1.249997 12/27/2015 9:22:34 AM 0.00 1013.180 58.010 45 0.023034 1.249996 12/27/2015 9:23:34 AM 0.00 1013.090 58.010 45 0.023034 1.249996 12/27/2015 9:24:34 AM 0.00 1014.120 58.100 46 0.023034 1.249996 12/27/2015 9:25:34 AM 0.00 1013.060 58.046 46 0.023034 1.249996 12/27/2015 9:26:34 AM 0.00 1013.000 57.992 45 0.023034 1.249996 12/27/2015 9:27:34 AM 0.00 1013.590 58.046 45 0.023034 1.249995 12/27/2015 9:28:34 AM 0.00 1013.060 58.046 45 0.023034 1.249995 12/27/2015 9:29:34 AM 0.00 1013.000 57.992 46 0.023034 1.249997 12/27/2015 9:30:34 AM 0.00 1014.090 58.064 46 0.023034 1.249996 12/27/2015 9:31:34 AM 0.00 1012.960 58.046 45 0.023034 1.249997 12/27/2015 9:32:34 AM 0.00 1012.870 58.046 46 0.023040 1.249997 12/27/2015 9:33:34 AM 0.00 1013.150 58.064 46 0.023040 1.249997 12/27/2015 9:34:34 AM 0.00 1013.590 57.956 46 0.023034 1.249996 12/27/2015 9:35:34 AM 0.00 1013.930 58.028 46 0.023034 1.249996 12/27/2015 9:36:34 AM 0.00 1014.150 57.974 46 0.023034 1.249996 12/27/2015 9:37:34 AM 0.00 1013.180 58.010 46 0.023040 1.249996 12/27/2015 9:38:34 AM 0.00 1013.460 58.010 46 0.023034 1.249996 12/27/2015 9:39:34 AM 0.00 1014.250 58.046 46 0.023034 1.249996 12/27/2015 9:40:34 AM 0.00 1014.210 58.028 46 0.023034 1.249995 12/27/2015 9:41:34 AM 0.00 1013.960 57.974 46 0.023034 1.249998 12/27/2015 9:42:34 AM 0.00 1014.150 57.974 46 0.023034 1.249995 12/27/2015 9:43:34 AM 0.00 1014.090 57.992 46 0.023034 1.249996 12/27/2015 9:44:34 AM 0.00 1014.340 58.046 46 0.023034 1.249996 12/27/2015 9:45:34 AM 0.00 1014.400 58.028 46 0.023034 1.249995 12/27/2015 9:46:34 AM 0.00 1013.460 58.010 46 0.023034 1.249994 12/27/2015 9:47:34 AM 0.00 1014.310 57.956 46 0.023034 1.249995 12/27/2015 9:48:34 AM 0.00 1014.060 57.974 46 0.023040 1.249995 12/27/2015 9:49:34 AM 0.00 1013.530 57.992 46 0.023040 1.249995 12/27/2015 9:50:34 AM 0.00 1014.210 57.956 46 0.023040 1.249995 12/27/2015 9:51:34 AM 0.00 1014.280 58.010 46 0.023040 1.249995 12/27/2015 9:52:34 AM 0.00 1014.180 57.992 47 0.023040 1.249996 12/27/2015 9:53:34 AM 0.00 1013.620 58.064 47 0.023034 1.249996 12/27/2015 9:54:34 AM 0.00 1013.680 57.974 47 0.023040 1.249995 12/27/2015 9:55:34 AM 0.00 1013.370 57.920 47 0.023040 1.249997 12/27/2015 9:56:34 AM 0.00 1014.060 57.974 47 0.023034 1.249998 12/27/2015 9:57:34 AM 0.00 1013.430 57.902 47 0.023052 1.250006 12/27/2015 9:58:34 AM 0.00 1013.280 57.938 47 0.023028 1.249995 12/27/2015 9:59:34 AM 0.00 1014.340 57.974 47 0.023034 1.249995 12/27/2015 10:00:34 AM 0.00 1013.310 57.956 47 0.023028 1.249996 12/27/2015 10:01:34 AM 0.00 1013.780 57.956 47 0.023034 1.249996 12/27/2015 10:02:34 AM 0.00 1014.210 57.956 47 0.023022 1.249996 12/27/2015 10:03:34 AM 0.00 1014.370 58.010 47 0.023028 1.249996 12/27/2015 10:04:34 AM 0.00 1014.210 58.028 47 0.023028 1.249996 12/27/2015 10:05:34 AM 0.00 1013.460 57.920 47 0.023022 1.249996 12/27/2015 10:06:34 AM 0.00 1013.460 57.920 48 0.023022 1.249997 12/27/2015 10:07:34 AM 0.00 1014.150 57.902 47 0.023022 1.249997 12/27/2015 10:08:34 AM 0.00 1014.370 57.992 48 0.023022 1.249997 12/27/2015 10:09:34 AM 0.00 1014.000 57.992 48 0.023022 1.249997 12/27/2015 10:10:34 AM 0.00 1014.280 58.010 48 0.023017 1.249997 12/27/2015 10:11:34 AM 0.00 1014.250 57.902 48 0.023017 1.249996 12/27/2015 10:12:34 AM 0.00 1013.900 57.992 48 0.023017 1.249997 12/27/2015 10:13:34 AM 0.00 1014.120 57.956 48 0.023017 1.249999 12/27/2015 10:14:34 AM 0.00 1013.680 57.956 48 0.023017 1.249998 12/27/2015 10:15:34 AM 0.00 1013.840 57.938 48 0.023017 1.249998 12/27/2015 10:16:34 AM 0.00 1013.590 57.884 48 0.023011 1.249999 12/27/2015 10:17:34 AM 0.00 1014.030 57.956 48 0.023011 1.249999 12/27/2015 10:18:34 AM 0.00 1014.090 58.010 48 0.023011 1.249999 12/27/2015 10:19:34 AM 0.00 1013.960 57.902 48 0.023011 1.249999 12/27/2015 10:20:34 AM 0.00 1013.460 57.866 48 0.023017 1.249999 12/27/2015 10:21:34 AM 0.00 1013.430 57.902 48 0.023017 1.249999 12/27/2015 10:22:34 AM 0.00 1013.460 57.866 48 0.023011 1.249998 12/27/2015 10:23:34 AM 0.00 1013.590 57.956 48 0.023011 1.249998 12/27/2015 10:24:34 AM 0.00 1014.120 57.938 48 0.023011 1.249998 12/27/2015 10:25:34 AM 0.00 1014.060 57.902 48 0.023017 1.249998 12/27/2015 10:26:34 AM 0.00 1014.120 57.956 48 0.023011 1.249999 12/27/2015 10:27:34 AM 0.00 1013.460 57.938 48 0.023011 1.249997 12/27/2015 10:28:34 AM 0.00 1013.400 57.956 48 0.023011 1.249999 12/27/2015 10:29:34 AM 0.00 1013.930 57.866 48 0.023011 1.249999 12/27/2015 10:30:34 AM 0.00 1013.180 57.938 48 0.023011 1.249996 12/27/2015 10:31:34 AM 0.00 1012.780 57.884 48 0.023022 1.249999 12/27/2015 10:32:34 AM 0.00 1013.120 57.956 48 0.023022 1.249998 12/27/2015 10:33:34 AM 0.00 1013.680 57.884 48 0.023017 1.249999 12/27/2015 10:34:34 AM 0.00 1013.750 57.938 48 0.023017 1.249999 12/27/2015 10:35:34 AM 0.00 1012.870 57.974 48 0.023017 1.249998 12/27/2015 10:36:34 AM 0.00 1013.650 57.866 48 0.023017 1.249998 12/27/2015 10:37:34 AM 0.00 1012.960 57.902 48 0.023022 1.249998 12/27/2015 10:38:34 AM 0.00 1012.900 57.992 48 0.023017 1.249998 12/27/2015 10:39:34 AM 0.00 1013.620 57.902 48 0.023017 1.249997 12/27/2015 10:40:34 AM 0.00 1012.870 57.902 48 0.023017 1.249998 12/27/2015 10:41:34 AM 0.00 1013.310 57.956 49 0.023017 1.249998 12/27/2015 10:42:34 AM 0.00 1013.210 57.956 49 0.023017 1.249996 12/27/2015 10:43:34 AM 0.00 1012.930 57.938 48 0.023017 1.249997 12/27/2015 10:44:34 AM 0.00 1012.780 57.974 48 0.023011 1.249997 12/27/2015 10:45:34 AM 0.00 1013.030 57.884 48 0.023017 1.249997 12/27/2015 10:46:34 AM 0.00 1013.180 57.848 48 0.023017 1.249997 12/27/2015 10:47:34 AM 0.00 1013.210 57.866 48 0.023017 1.249997 12/27/2015 10:48:34 AM 0.00 1012.870 57.902 48 0.023017 1.249997 12/27/2015 10:49:34 AM 0.00 1012.680 57.902 48 0.023017 1.249997 12/27/2015 10:50:34 AM 0.00 1012.750 57.776 48 0.023017 1.249997 12/27/2015 10:51:34 AM 0.00 1012.870 57.884 48 0.023011 1.249998 12/27/2015 10:52:34 AM 0.00 1013.530 57.902 48 0.023011 1.249998 12/27/2015 10:53:34 AM 0.00 1012.780 57.902 48 0.023011 1.249999 12/27/2015 10:54:34 AM 0.00 1013.120 57.884 48 0.023011 1.249999 12/27/2015 10:55:34 AM 0.00 1013.530 57.920 48 0.023011 1.249999 12/27/2015 10:56:34 AM 0.00 1012.750 57.866 48 0.023011 1.25 12/27/2015 10:57:34 AM 0.00 1012.710 57.830 48 0.023028 1.250008 12/27/2015 10:58:34 AM 0.00 1012.750 57.938 48 0.023017 1.249997 12/27/2015 10:59:34 AM 0.00 1012.780 57.902 48 0.023017 1.249997 12/27/2015 11:00:34 AM 0.00 1012.370 57.776 48 0.023011 1.249997 12/27/2015 11:01:34 AM 0.00 1012.620 57.920 48 0.023011 1.249997 12/27/2015 11:02:34 AM 0.00 1012.560 57.848 48 0.023011 1.249997 12/27/2015 11:03:34 AM 0.00 1012.500 57.812 48 0.023011 1.249998 12/27/2015 11:04:34 AM 0.00 1013.000 57.848 48 0.023011 1.249998 12/27/2015 11:05:34 AM 0.00 1012.620 57.830 48 0.023011 1.249998 12/27/2015 11:06:34 AM 0.00 1012.840 57.938 48 0.023011 1.249998 12/27/2015 11:07:34 AM 0.00 1012.430 57.902 49 0.023011 1.249997 12/27/2015 11:08:34 AM 0.00 1012.840 57.866 48 0.023005 1.249998 12/27/2015 11:09:34 AM 0.00 1012.560 57.794 49 0.023005 1.249997 12/27/2015 11:10:34 AM 0.00 1012.500 57.812 49 0.023005 1.249998 12/27/2015 11:11:34 AM 0.00 1012.620 57.902 48 0.023005 1.249997 12/27/2015 11:12:34 AM 0.00 1012.430 57.830 48 0.023005 1.249999 12/27/2015 11:13:34 AM 0.00 1012.780 57.974 49 0.022999 1.249999 12/27/2015 11:14:34 AM 0.00 1012.650 57.794 49 0.023005 1.249999 12/27/2015 11:15:34 AM 0.00 1012.370 57.866 49 0.022999 1.249999 12/27/2015 11:16:34 AM 0.00 1012.620 57.758 49 0.022999 1.249999 12/27/2015 11:17:34 AM 0.00 1012.870 57.812 49 0.022999 1.249999 12/27/2015 11:18:34 AM 0.00 1013.000 57.848 49 0.022999 1.25 12/27/2015 11:19:34 AM 0.00 1012.680 57.884 49 0.023005 1.249999 12/27/2015 11:20:34 AM 0.00 1012.620 57.920 49 0.022999 1.249999 12/27/2015 11:21:34 AM 0.00 1013.120 57.866 49 0.023005 1.25 12/27/2015 11:22:34 AM 0.00 1013.030 57.938 49 0.023005 1.249999 12/27/2015 11:23:34 AM 0.00 1012.530 57.902 49 0.023011 1.249998 12/27/2015 11:24:34 AM 0.00 1012.530 57.902 49 0.023011 1.249999 12/27/2015 11:25:34 AM 0.00 1012.930 57.956 49 0.022999 1.249999 12/27/2015 11:26:34 AM 0.00 1012.780 57.902 49 0.023011 1.249999 12/27/2015 11:27:34 AM 0.00 1012.280 57.938 49 0.023011 1.249998 12/27/2015 11:28:34 AM 0.00 1012.530 57.902 49 0.023005 1.249999 12/27/2015 11:29:34 AM 0.00 1012.870 57.902 49 0.023005 1.249998 12/27/2015 11:30:34 AM 0.00 1012.120 57.866 49 0.023011 1.249999 12/27/2015 11:31:34 AM 0.00 1012.150 57.830 49 0.023005 1.249999 12/27/2015 11:32:34 AM 0.00 1011.960 57.902 49 0.023011 1.249999 12/27/2015 11:33:34 AM 0.00 1012.000 57.920 49 0.023011 1.25 12/27/2015 11:34:34 AM 0.00 1012.150 57.902 50 0.023017 1.249999 12/27/2015 11:35:34 AM 0.00 1012.530 57.902 49 0.023017 1.249998 12/27/2015 11:36:34 AM 0.00 1011.960 57.812 49 0.023011 1.249998 12/27/2015 11:37:34 AM 0.00 1012.530 57.920 49 0.023017 1.249998 12/27/2015 11:38:34 AM 0.00 1011.930 57.866 50 0.023011 1.249998 12/27/2015 11:39:34 AM 0.00 1011.840 57.794 50 0.023017 1.249998 12/27/2015 11:40:34 AM 0.00 1011.780 57.902 50 0.023017 1.249998 12/27/2015 11:41:34 AM 0.00 1012.210 57.866 50 0.023011 1.249998 12/27/2015 11:42:34 AM 0.00 1011.900 57.920 50 0.023017 1.249997 12/27/2015 11:43:34 AM 0.00 1012.120 57.866 50 0.023017 1.249997 12/27/2015 11:44:34 AM 0.00 1011.840 57.884 50 0.023017 1.249998 12/27/2015 11:45:34 AM 0.00 1012.370 57.866 50 0.023017 1.249997 12/27/2015 11:46:34 AM 0.00 1011.680 57.902 50 0.023022 1.249996 12/27/2015 11:47:34 AM 0.00 1011.840 57.866 50 0.023017 1.249996 12/27/2015 11:48:34 AM 0.00 1011.340 57.902 50 0.023022 1.249997 12/27/2015 11:49:34 AM 0.00 1011.370 57.866 50 0.023017 1.249997 12/27/2015 11:50:34 AM 0.00 1012.340 57.902 50 0.023017 1.249997 12/27/2015 11:51:34 AM 0.00 1011.340 57.902 50 0.023022 1.249997 12/27/2015 11:52:34 AM 0.00 1011.680 57.884 50 0.023022 1.249998 12/27/2015 11:53:34 AM 0.00 1011.870 57.902 50 0.023017 1.249998 12/27/2015 11:54:34 AM 0.00 1011.650 57.956 50 0.023022 1.249998 12/27/2015 11:55:34 AM 0.00 1012.030 57.956 50 0.023017 1.249998 12/27/2015 11:56:34 AM 0.00 1011.560 57.866 50 0.023022 1.249999 12/27/2015 11:57:34 AM 0.00 1011.750 57.956 50 0.023017 1.250009 12/27/2015 11:58:34 AM 0.00 1011.340 57.902 50 0.023028 1.249994 12/27/2015 11:59:34 AM 0.00 1011.620 57.848 50 0.023028 1.249995 12/27/2015 12:00:34 PM 0.00 1011.680 57.902 50 0.023028 1.249995 12/27/2015 12:01:34 PM 0.00 1011.060 57.902 50 0.023028 1.249996 12/27/2015 12:02:34 PM 0.00 1011.780 57.884 51 0.023022 1.249996 12/27/2015 12:03:34 PM 0.00 1011.460 57.866 51 0.023028 1.249996 12/27/2015 12:04:34 PM 0.00 1011.370 57.866 51 0.023028 1.249997 12/27/2015 12:05:34 PM 0.00 1011.500 57.884 51 0.023022 1.249995 12/27/2015 12:06:34 PM 0.00 1011.590 57.902 51 0.023022 1.249996 12/27/2015 12:07:34 PM 0.00 1011.590 57.974 50 0.023022 1.249996 12/27/2015 12:08:34 PM 0.00 1011.370 57.866 51 0.023022 1.249995 12/27/2015 12:09:34 PM 0.00 1011.500 57.902 51 0.023022 1.249996 12/27/2015 12:10:34 PM 0.00 1011.840 57.956 50 0.023022 1.249996 12/27/2015 12:11:34 PM 0.00 1011.210 57.956 51 0.023028 1.249995 12/27/2015 12:12:34 PM 0.00 1010.960 57.812 51 0.023022 1.249996 12/27/2015 12:13:34 PM 0.00 1011.280 57.866 51 0.023022 1.249996 12/27/2015 12:14:34 PM 0.00 1011.030 57.956 51 0.023022 1.249996 12/27/2015 12:15:34 PM 0.00 1011.460 57.938 51 0.023028 1.249997 12/27/2015 12:16:34 PM 0.00 1011.620 57.920 51 0.023017 1.249997 12/27/2015 12:17:34 PM 0.00 1011.150 57.830 51 0.023022 1.249997 12/27/2015 12:18:34 PM 0.00 1011.150 57.920 51 0.023017 1.249997 12/27/2015 12:19:34 PM 0.00 1011.370 57.866 51 0.023022 1.249998 12/27/2015 12:20:34 PM 0.00 1011.620 57.920 51 0.023017 1.249997 12/27/2015 12:21:34 PM 0.00 1011.460 57.866 51 0.023022 1.249997 12/27/2015 12:22:34 PM 0.00 1010.780 57.902 51 0.023022 1.249997 12/27/2015 12:23:34 PM 0.00 1011.620 57.920 51 0.023017 1.249997 12/27/2015 12:24:34 PM 0.00 1011.370 57.866 51 0.023022 1.249997 12/27/2015 12:25:34 PM 0.00 1011.340 57.902 51 0.023022 1.249996 12/27/2015 12:26:34 PM 0.00 1011.370 57.866 51 0.023017 1.249998 12/27/2015 12:27:34 PM 0.00 1010.930 57.866 51 0.023022 1.249996 12/27/2015 12:28:34 PM 0.00 1011.250 57.920 51 0.023022 1.249996 12/27/2015 12:29:34 PM 0.00 1011.310 57.884 51 0.023022 1.249997 12/27/2015 12:30:34 PM 0.00 1011.310 57.974 51 0.023028 1.249997 12/27/2015 12:31:34 PM 0.00 1011.530 57.830 51 0.023028 1.249997 12/27/2015 12:32:34 PM 0.00 1011.030 57.956 51 0.023028 1.249998 12/27/2015 12:33:34 PM 0.00 1011.280 57.938 51 0.023028 1.249997 12/27/2015 12:34:34 PM 0.00 1011.000 57.920 51 0.023034 1.249997 12/27/2015 12:35:34 PM 0.00 1011.150 57.902 51 0.023028 1.249997 12/27/2015 12:36:34 PM 0.00 1011.340 57.920 51 0.023028 1.249996 12/27/2015 12:37:34 PM 0.00 1010.750 57.884 51 0.023028 1.249996 12/27/2015 12:38:34 PM 0.00 1010.870 57.902 51 0.023028 1.249996 12/27/2015 12:39:34 PM 0.00 1011.210 57.956 51 0.023022 1.249997 12/27/2015 12:40:34 PM 0.00 1011.030 57.866 51 0.023028 1.249996 12/27/2015 12:41:34 PM 0.00 1010.780 57.902 51 0.023028 1.249997 12/27/2015 12:42:34 PM 0.00 1010.900 57.920 51 0.023022 1.249995 12/27/2015 12:43:34 PM 0.00 1010.840 57.884 51 0.023028 1.249996 12/27/2015 12:44:34 PM 0.00 1011.000 57.938 51 0.023022 1.249996 12/27/2015 12:45:34 PM 0.00 1011.030 57.956 51 0.023022 1.249996 12/27/2015 12:46:34 PM 0.00 1010.340 57.848 51 0.023034 1.249995 12/27/2015 12:47:34 PM 0.00 1010.750 57.866 51 0.023028 1.249995 12/27/2015 12:48:34 PM 0.00 1010.750 57.866 51 0.023028 1.249996 12/27/2015 12:49:34 PM 0.00 1010.810 57.920 51 0.023028 1.249995 12/27/2015 12:50:34 PM 0.00 1010.780 57.902 51 0.023028 1.249996 12/27/2015 12:51:34 PM 0.00 1010.650 57.866 51 0.023034 1.249996 12/27/2015 12:52:34 PM 0.00 1010.840 57.866 51 0.023028 1.249997 12/27/2015 12:53:34 PM 0.00 1010.780 57.830 51 0.023034 1.249997 12/27/2015 12:54:34 PM 0.00 1011.210 57.956 51 0.023034 1.249997 12/27/2015 12:55:34 PM 0.00 1010.750 57.866 51 0.023028 1.249997 12/27/2015 12:56:34 PM 0.00 1011.180 57.938 51 0.023028 1.249997 12/27/2015 12:57:34 PM 0.00 1010.460 57.956 51 0.023034 1.249999 12/27/2015 12:58:34 PM 0.00 1010.370 57.866 51 0.023046 1.249992 12/27/2015 12:59:34 PM 0.00 1010.500 57.902 51 0.023046 1.249992 12/27/2015 1:00:34 PM 0.00 1010.620 57.848 51 0.023046 1.249993 12/27/2015 1:01:34 PM 0.00 1010.710 57.848 51 0.023046 1.249993 12/27/2015 1:02:34 PM 0.00 1010.500 57.884 51 0.023046 1.249994 12/27/2015 1:03:34 PM 0.00 1010.870 57.992 51 0.023040 1.249995 12/27/2015 1:04:34 PM 0.00 1010.840 57.866 51 0.023040 1.249994 12/27/2015 1:05:34 PM 0.00 1010.650 57.884 51 0.023040 1.249994 12/27/2015 1:06:34 PM 0.00 1010.460 57.956 51 0.023040 1.249995 12/27/2015 1:07:34 PM 0.00 1010.500 57.902 51 0.023034 1.249994 12/27/2015 1:08:34 PM 0.00 1010.680 57.902 51 0.023028 1.249995 12/27/2015 1:09:34 PM 0.00 1010.560 57.866 51 0.023034 1.249995 12/27/2015 1:10:34 PM 0.00 1010.340 57.848 51 0.023034 1.249995 12/27/2015 1:11:34 PM 0.00 1010.590 57.902 51 0.023028 1.249993 12/27/2015 1:12:34 PM 0.00 1010.780 57.902 50 0.023022 1.249995 12/27/2015 1:13:34 PM 0.00 1010.590 57.974 51 0.023028 1.249996 12/27/2015 1:14:34 PM 0.00 1010.530 57.920 50 0.023022 1.249996 12/27/2015 1:15:34 PM 0.00 1010.370 57.866 50 0.023022 1.249995 12/27/2015 1:16:34 PM 0.00 1010.500 57.902 50 0.023022 1.249995 12/27/2015 1:17:34 PM 0.00 1010.810 57.920 51 0.023022 1.249996 12/27/2015 1:18:34 PM 0.00 1010.810 57.920 51 0.023022 1.249997 12/27/2015 1:19:34 PM 0.00 1010.400 57.902 51 0.023017 1.249997 12/27/2015 1:20:34 PM 0.00 1010.310 57.812 51 0.023022 1.249997 12/27/2015 1:21:34 PM 0.00 1010.250 57.830 50 0.023022 1.249997 12/27/2015 1:22:34 PM 0.00 1010.310 57.956 50 0.023022 1.249997 12/27/2015 1:23:34 PM 0.00 1010.560 57.956 50 0.023011 1.249997 12/27/2015 1:24:34 PM 0.00 1010.250 57.920 50 0.023022 1.249997 12/27/2015 1:25:34 PM 0.00 1010.370 57.866 50 0.023017 1.249997 12/27/2015 1:26:34 PM 0.00 1010.500 57.974 50 0.023017 1.249997 12/27/2015 1:27:34 PM 0.00 1010.150 57.902 50 0.023017 1.249996 12/27/2015 1:28:34 PM 0.00 1010.460 57.938 50 0.023017 1.249997 12/27/2015 1:29:34 PM 0.00 1010.560 57.956 50 0.023017 1.249998 12/27/2015 1:30:34 PM 0.00 1010.370 57.866 50 0.023011 1.249998 12/27/2015 1:31:34 PM 0.00 1010.310 57.902 50 0.023011 1.249998 12/27/2015 1:32:34 PM 0.00 1010.060 57.920 50 0.023017 1.249999 12/27/2015 1:33:34 PM 0.00 1010.400 57.902 50 0.023017 1.249999 12/27/2015 1:34:34 PM 0.00 1009.650 57.884 50 0.023011 1.249998 12/27/2015 1:35:34 PM 0.00 1009.870 57.974 50 0.023017 1.249998 12/27/2015 1:36:34 PM 0.00 1010.250 57.920 50 0.023011 1.249998 12/27/2015 1:37:34 PM 0.00 1010.560 57.956 50 0.023017 1.249997 12/27/2015 1:38:34 PM 0.00 1009.710 57.920 50 0.023011 1.249998 12/27/2015 1:39:34 PM 0.00 1009.680 57.902 50 0.023011 1.249998 12/27/2015 1:40:34 PM 0.00 1010.120 57.956 50 0.023011 1.249998 12/27/2015 1:41:34 PM 0.00 1010.280 57.938 50 0.023011 1.249998 12/27/2015 1:42:34 PM 0.00 1010.750 57.956 50 0.023011 1.249997 12/27/2015 1:43:34 PM 0.00 1010.150 57.992 50 0.023011 1.249997 12/27/2015 1:44:34 PM 0.00 1010.560 57.938 50 0.023011 1.249997 12/27/2015 1:45:34 PM 0.00 1010.180 57.938 50 0.023011 1.249997 12/27/2015 1:46:34 PM 0.00 1010.060 57.992 50 0.023011 1.249997 12/27/2015 1:47:34 PM 0.00 1010.120 57.956 50 0.023011 1.249997 12/27/2015 1:48:34 PM 0.00 1009.930 58.028 50 0.023011 1.249997 12/27/2015 1:49:34 PM 0.00 1010.120 57.956 50 0.023011 1.249997 12/27/2015 1:50:34 PM 0.00 1010.250 57.992 50 0.023011 1.249998 12/27/2015 1:51:34 PM 0.00 1010.060 57.992 50 0.023011 1.249998 12/27/2015 1:52:34 PM 0.00 1009.840 58.046 50 0.023005 1.249999 12/27/2015 1:53:34 PM 0.00 1010.120 57.956 50 0.023011 1.249999 12/27/2015 1:54:34 PM 0.00 1010.250 57.992 50 0.023011 1.249999 12/27/2015 1:55:34 PM 0.00 1010.590 57.974 50 0.023011 1.249999 12/27/2015 1:56:34 PM 0.00 1010.030 57.956 50 0.023005 1.25 12/27/2015 1:57:34 PM 0.00 1009.810 58.010 50 0.023017 1.249997 12/27/2015 1:58:34 PM 0.00 1010.280 58.010 50 0.023011 1.249998 12/27/2015 1:59:34 PM 0.00 1010.210 57.974 50 0.023011 1.249998 12/27/2015 2:00:34 PM 0.00 1010.000 57.938 50 0.023011 1.249998 12/27/2015 2:01:34 PM 0.00 1010.500 57.974 50 0.023005 1.249998 12/27/2015 2:02:34 PM 0.00 1010.340 57.920 50 0.023005 1.249998 12/27/2015 2:03:34 PM 0.00 1010.250 57.902 50 0.023005 1.249999 12/27/2015 2:04:34 PM 0.00 1010.030 58.028 50 0.023005 1.249998 12/27/2015 2:05:34 PM 0.00 1010.620 57.920 50 0.023005 1.249998 12/27/2015 2:06:34 PM 0.00 1010.060 57.920 50 0.023005 1.249998 12/27/2015 2:07:34 PM 0.00 1010.340 57.992 50 0.023011 1.249998 12/27/2015 2:08:34 PM 0.00 1010.000 58.010 50 0.022999 1.249998 12/27/2015 2:09:34 PM 0.00 1010.120 57.956 50 0.023005 1.249998 12/27/2015 2:10:34 PM 0.00 1010.060 57.992 50 0.023005 1.249998 12/27/2015 2:11:34 PM 0.00 1010.150 58.064 50 0.023005 1.249997 12/27/2015 2:12:34 PM 0.00 1010.120 57.956 50 0.022999 1.249998 12/27/2015 2:13:34 PM 0.00 1009.900 58.010 49 0.022999 1.249998 12/27/2015 2:14:34 PM 0.00 1009.930 57.956 49 0.023005 1.249998 12/27/2015 2:15:34 PM 0.00 1009.780 57.992 49 0.022999 1.249998 12/27/2015 2:16:34 PM 0.00 1010.000 58.010 49 0.022999 1.249998 12/27/2015 2:17:34 PM 0.00 1010.280 57.938 49 0.022994 1.249999 12/27/2015 2:18:34 PM 0.00 1010.530 58.082 49 0.022994 1.249999 12/27/2015 2:19:34 PM 0.00 1009.960 57.992 50 0.022999 1.250001 12/27/2015 2:20:34 PM 0.00 1009.620 57.992 49 0.022994 1.25 12/27/2015 2:21:34 PM 0.00 1010.280 58.010 49 0.022994 1.25 12/27/2015 2:22:34 PM 0.00 1010.430 58.064 49 0.022994 1.25 12/27/2015 2:23:34 PM 0.00 1010.180 58.028 49 0.022994 1.25 12/27/2015 2:24:34 PM 0.00 1009.810 57.920 49 0.022994 1.25 12/27/2015 2:25:34 PM 0.00 1009.530 57.992 49 0.022994 1.249999 12/27/2015 2:26:34 PM 0.00 1009.530 58.010 49 0.022994 1.25 12/27/2015 2:27:34 PM 0.00 1010.370 58.028 49 0.022994 1.25 12/27/2015 2:28:34 PM 0.00 1010.120 57.956 49 0.022988 1.25 12/27/2015 2:29:34 PM 0.00 1009.810 57.938 49 0.022988 1.250001 12/27/2015 2:30:34 PM 0.00 1010.250 58.064 49 0.022994 1.250001 12/27/2015 2:31:34 PM 0.00 1010.620 58.010 49 0.022994 1.250001 12/27/2015 2:32:34 PM 0.00 1010.090 58.028 49 0.022999 1.250001 12/27/2015 2:33:34 PM 0.00 1010.430 58.010 49 0.022994 1.250001 12/27/2015 2:34:34 PM 0.00 1009.810 58.010 49 0.022994 1.25 12/27/2015 2:35:34 PM 0.00 1010.500 58.064 49 0.022999 1.25 12/27/2015 2:36:34 PM 0.00 1009.680 57.974 49 0.022994 1.25 12/27/2015 2:37:34 PM 0.00 1009.680 57.974 49 0.022994 1.25 12/27/2015 2:38:34 PM 0.00 1010.810 58.010 49 0.022994 1.25 12/27/2015 2:39:34 PM 0.00 1009.530 58.010 49 0.022999 1.25 12/27/2015 2:40:34 PM 0.00 1009.400 57.974 49 0.022994 1.25 12/27/2015 2:41:34 PM 0.00 1010.280 58.028 49 0.022994 1.25 12/27/2015 2:42:34 PM 0.00 1010.250 57.992 49 0.022988 1.249999 12/27/2015 2:43:34 PM 0.00 1010.500 58.064 49 0.022994 1.249999 12/27/2015 2:44:34 PM 0.00 1010.060 58.064 49 0.022994 1.25 12/27/2015 2:45:34 PM 0.00 1009.960 57.992 49 0.022994 1.249999 12/27/2015 2:46:34 PM 0.00 1010.250 58.082 48 0.022999 1.249999 12/27/2015 2:47:34 PM 0.00 1009.780 57.992 49 0.022999 1.249999 12/27/2015 2:48:34 PM 0.00 1009.210 58.046 49 0.022999 1.249999 12/27/2015 2:49:34 PM 0.00 1009.530 57.992 49 0.022999 1.249999 12/27/2015 2:50:34 PM 0.00 1010.310 58.046 49 0.022999 1.249999 12/27/2015 2:51:34 PM 0.00 1010.370 58.100 49 0.022999 1.249999 12/27/2015 2:52:34 PM 0.00 1009.840 58.028 49 0.023005 1.25 12/27/2015 2:53:34 PM 0.00 1009.340 58.010 49 0.022999 1.25 12/27/2015 2:54:34 PM 0.00 1010.500 58.154 49 0.022999 1.25 12/27/2015 2:55:34 PM 0.00 1010.430 58.082 49 0.022999 1.249999 12/27/2015 2:56:34 PM 0.00 1010.210 57.974 49 0.023011 1.250001 12/27/2015 2:57:34 PM 0.00 1009.960 58.064 48 0.023022 1.249996 12/27/2015 2:58:34 PM 0.00 1010.780 58.046 48 0.023005 1.249998 12/27/2015 2:59:34 PM 0.00 1010.030 58.028 48 0.023005 1.249999 12/27/2015 3:00:34 PM 0.00 1010.430 57.992 48 0.023005 1.249998 12/27/2015 3:01:34 PM 0.00 1010.340 58.064 49 0.022999 1.249998 12/27/2015 3:02:34 PM 0.00 1009.710 58.010 49 0.023005 1.249998 12/27/2015 3:03:34 PM 0.00 1009.310 58.064 49 0.023005 1.249999 12/27/2015 3:04:34 PM 0.00 1009.680 58.064 49 0.023005 1.249998 12/27/2015 3:05:34 PM 0.00 1009.750 58.046 49 0.023005 1.249998 12/27/2015 3:06:34 PM 0.00 1010.090 58.100 48 0.023005 1.249999 12/27/2015 3:07:34 PM 0.00 1010.280 58.100 48 0.023005 1.249999 12/27/2015 3:08:34 PM 0.00 1009.310 58.118 49 0.022999 1.249998 12/27/2015 3:09:34 PM 0.00 1010.280 58.100 49 0.022999 1.249998 12/27/2015 3:10:34 PM 0.00 1009.750 58.136 49 0.023005 1.249999 12/27/2015 3:11:34 PM 0.00 1009.780 58.064 49 0.022999 1.249998 12/27/2015 3:12:34 PM 0.00 1010.120 58.100 49 0.023005 1.249999 12/27/2015 3:13:34 PM 0.00 1009.060 58.064 49 0.022999 1.249999 12/27/2015 3:14:34 PM 0.00 1010.000 58.082 48 0.022999 1.249999 12/27/2015 3:15:34 PM 0.00 1010.210 58.046 49 0.022999 1.249999 12/27/2015 3:16:34 PM 0.00 1009.460 58.136 49 0.022999 1.249999 12/27/2015 3:17:34 PM 0.00 1009.900 58.082 49 0.022999 1.249999 12/27/2015 3:18:34 PM 0.00 1009.590 58.064 49 0.022994 1.25 12/27/2015 3:19:34 PM 0.00 1010.250 58.064 49 0.022999 1.25 12/27/2015 3:20:34 PM 0.00 1010.090 58.028 48 0.022999 1.25 12/27/2015 3:21:34 PM 0.00 1009.750 58.118 48 0.022999 1.25 12/27/2015 3:22:34 PM 0.00 1010.310 58.154 48 0.023005 1.249999 12/27/2015 3:23:34 PM 0.00 1009.370 58.100 49 0.022999 1.249999 12/27/2015 3:24:34 PM 0.00 1010.030 58.100 49 0.023005 1.249999 12/27/2015 3:25:34 PM 0.00 1009.750 58.100 49 0.022999 1.249999 12/27/2015 3:26:34 PM 0.00 1010.500 58.154 49 0.023005 1.25 12/27/2015 3:27:34 PM 0.00 1009.900 58.190 48 0.022999 1.249998 12/27/2015 3:28:34 PM 0.00 1010.000 58.100 49 0.023005 1.249999 12/27/2015 3:29:34 PM 0.00 1009.780 58.154 49 0.023011 1.249999 12/27/2015 3:30:34 PM 0.00 1009.680 58.154 48 0.023005 1.249999 12/27/2015 3:31:34 PM 0.00 1010.500 58.100 49 0.023005 1.25 12/27/2015 3:32:34 PM 0.00 1009.650 58.100 48 0.023011 1.25 12/27/2015 3:33:34 PM 0.00 1009.060 58.082 48 0.023011 1.25 12/27/2015 3:34:34 PM 0.00 1009.650 58.100 49 0.023011 1.249999 12/27/2015 3:35:34 PM 0.00 1009.780 58.154 49 0.023011 1.249999 12/27/2015 3:36:34 PM 0.00 1009.870 58.064 49 0.023017 1.249998 12/27/2015 3:37:34 PM 0.00 1009.840 58.208 49 0.023017 1.249998 12/27/2015 3:38:34 PM 0.00 1009.840 58.154 48 0.023017 1.249998 12/27/2015 3:39:34 PM 0.00 1009.460 58.100 49 0.023017 1.249999 12/27/2015 3:40:34 PM 0.00 1010.120 58.100 49 0.023017 1.249998 12/27/2015 3:41:34 PM 0.00 1009.960 58.064 48 0.023017 1.249998 12/27/2015 3:42:34 PM 0.00 1009.840 58.118 49 0.023011 1.249995 12/27/2015 3:43:34 PM 0.00 1010.120 58.154 49 0.023022 1.249997 12/27/2015 3:44:34 PM 0.00 1009.750 58.118 48 0.023022 1.249997 12/27/2015 3:45:34 PM 0.00 1010.210 58.154 48 0.023028 1.249996 12/27/2015 3:46:34 PM 0.00 1009.840 58.154 49 0.023028 1.249996 12/27/2015 3:47:34 PM 0.00 1009.900 58.100 48 0.023022 1.249997 12/27/2015 3:48:34 PM 0.00 1010.030 58.154 49 0.023028 1.249997 12/27/2015 3:49:34 PM 0.00 1009.060 58.190 48 0.023022 1.249997 12/27/2015 3:50:34 PM 0.00 1009.120 58.154 48 0.023022 1.249997 12/27/2015 3:51:34 PM 0.00 1009.840 58.118 48 0.023022 1.249997 12/27/2015 3:52:34 PM 0.00 1010.210 58.154 49 0.023028 1.249998 12/27/2015 3:53:34 PM 0.00 1010.280 58.136 49 0.023034 1.249998 12/27/2015 3:54:34 PM 0.00 1010.030 58.154 49 0.023028 1.249996 12/27/2015 3:55:34 PM 0.00 1009.750 58.208 49 0.023034 1.249997 12/27/2015 3:56:34 PM 0.00 1009.590 58.154 49 0.023028 1.249998 12/27/2015 3:57:34 PM 0.00 1009.840 58.136 49 0.023034 1.249994 12/27/2015 3:58:34 PM 0.00 1009.500 58.172 48 0.023040 1.249995 12/27/2015 3:59:34 PM 0.00 1009.340 58.190 48 0.023034 1.249994 12/27/2015 4:00:34 PM 0.00 1009.500 58.154 48 0.023040 1.249995 12/27/2015 4:01:34 PM 0.00 1009.400 58.154 48 0.023034 1.249995 12/27/2015 4:02:34 PM 0.00 1010.250 58.172 49 0.023034 1.249995 12/27/2015 4:03:34 PM 0.00 1009.210 58.154 49 0.023034 1.249996 12/27/2015 4:04:34 PM 0.00 1010.180 58.100 48 0.023040 1.249995 12/27/2015 4:05:34 PM 0.00 1009.900 58.262 49 0.023040 1.249995 12/27/2015 4:06:34 PM 0.00 1010.000 58.208 49 0.023040 1.249995 12/27/2015 4:07:34 PM 0.00 1010.150 58.172 48 0.023040 1.249995 12/27/2015 4:08:34 PM 0.00 1010.000 58.208 49 0.023034 1.249994 12/27/2015 4:09:34 PM 0.00 1009.840 58.100 49 0.023040 1.249995 12/27/2015 4:10:34 PM 0.00 1009.840 58.154 49 0.023040 1.249995 12/27/2015 4:11:34 PM 0.00 1010.340 58.172 49 0.023034 1.249994 12/27/2015 4:12:34 PM 0.00 1009.840 58.208 48 0.023040 1.249994 12/27/2015 4:13:34 PM 0.00 1010.430 58.172 49 0.023040 1.249995 12/27/2015 4:14:34 PM 0.00 1010.000 58.208 48 0.023040 1.249995 12/27/2015 4:15:34 PM 0.00 1010.400 58.226 48 0.023040 1.249995 12/27/2015 4:16:34 PM 0.00 1010.280 58.208 48 0.023040 1.249995 12/27/2015 4:17:34 PM 0.00 1009.840 58.136 48 0.023040 1.249995 12/27/2015 4:18:34 PM 0.00 1009.340 58.190 48 0.023040 1.249995 12/27/2015 4:19:34 PM 0.00 1010.250 58.172 48 0.023034 1.249996 12/27/2015 4:20:34 PM 0.00 1009.870 58.244 49 0.023040 1.249995 12/27/2015 4:21:34 PM 0.00 1009.780 58.172 49 0.023046 1.249995 12/27/2015 4:22:34 PM 0.00 1009.930 58.226 49 0.023052 1.249995 12/27/2015 4:23:34 PM 0.00 1009.250 58.262 48 0.023046 1.249994 12/27/2015 4:24:34 PM 0.00 1009.870 58.244 49 0.023046 1.249994 12/27/2015 4:25:34 PM 0.00 1009.560 58.226 49 0.023052 1.249994 12/27/2015 4:26:34 PM 0.00 1009.750 58.226 49 0.023052 1.249994 12/27/2015 4:27:34 PM 0.00 1009.710 58.280 49 0.023046 1.249993 12/27/2015 4:28:34 PM 0.00 1009.280 58.298 49 0.023052 1.249994 12/27/2015 4:29:34 PM 0.00 1009.560 58.226 49 0.023046 1.249994 12/27/2015 4:30:34 PM 0.00 1009.500 58.244 49 0.023052 1.249994 12/27/2015 4:31:34 PM 0.00 1009.710 58.190 49 0.023058 1.249995 12/27/2015 4:32:34 PM 0.00 1009.460 58.226 49 0.023052 1.249996 12/27/2015 4:33:34 PM 0.00 1009.900 58.280 49 0.023052 1.249995 12/27/2015 4:34:34 PM 0.00 1009.780 58.298 49 0.023052 1.249994 12/27/2015 4:35:34 PM 0.00 1009.780 58.298 49 0.023052 1.249994 12/27/2015 4:36:34 PM 0.00 1009.780 58.334 49 0.023058 1.249993 12/27/2015 4:37:34 PM 0.00 1009.810 58.280 49 0.023058 1.249993 12/27/2015 4:38:34 PM 0.00 1009.810 58.280 49 0.023058 1.249994 12/27/2015 4:39:34 PM 0.00 1009.870 58.298 49 0.023058 1.249994 12/27/2015 4:40:34 PM 0.00 1009.960 58.316 49 0.023052 1.249994 12/27/2015 4:41:34 PM 0.00 1009.280 58.280 49 0.023063 1.249994 12/27/2015 4:42:34 PM 0.00 1009.430 58.352 49 0.023058 1.249992 12/27/2015 4:43:34 PM 0.00 1009.650 58.208 49 0.023052 1.249992 12/27/2015 4:44:34 PM 0.00 1009.060 58.262 49 0.023058 1.249993 12/27/2015 4:45:34 PM 0.00 1010.060 58.262 49 0.023058 1.249993 12/27/2015 4:46:34 PM 0.00 1009.810 58.352 49 0.023052 1.249992 12/27/2015 4:47:34 PM 0.00 1009.870 58.298 49 0.023052 1.249993 12/27/2015 4:48:34 PM 0.00 1009.530 58.334 49 0.023052 1.249993 12/27/2015 4:49:34 PM 0.00 1009.250 58.334 50 0.023052 1.249993 12/27/2015 4:50:34 PM 0.00 1009.960 58.298 49 0.023052 1.249993 12/27/2015 4:51:34 PM 0.00 1009.650 58.298 50 0.023052 1.249994 12/27/2015 4:52:34 PM 0.00 1010.060 58.262 50 0.023052 1.249994 12/27/2015 4:53:34 PM 0.00 1009.250 58.262 50 0.023052 1.249994 12/27/2015 4:54:34 PM 0.00 1009.960 58.262 50 0.023052 1.249994 12/27/2015 4:55:34 PM 0.00 1009.960 58.316 50 0.023052 1.249994 12/27/2015 4:56:34 PM 0.00 1009.560 58.298 49 0.023052 1.249995 12/27/2015 4:57:34 PM 0.00 1009.250 58.352 50 0.023052 1.249988 12/27/2015 4:58:34 PM 0.00 1009.680 58.298 50 0.023040 1.249993 12/27/2015 4:59:34 PM 0.00 1010.060 58.334 50 0.023046 1.249994 12/27/2015 5:00:34 PM 0.00 1009.960 58.334 50 0.023046 1.249994 12/27/2015 5:01:34 PM 0.00 1009.180 58.280 50 0.023040 1.249994 12/27/2015 5:02:34 PM 0.00 1010.090 58.370 50 0.023040 1.249994 12/27/2015 5:03:34 PM 0.00 1009.620 58.280 50 0.023040 1.249995 12/27/2015 5:04:34 PM 0.00 1009.710 58.352 50 0.023040 1.249995 12/27/2015 5:05:34 PM 0.00 1009.500 58.298 50 0.023040 1.249994 12/27/2015 5:06:34 PM 0.00 1010.030 58.352 50 0.023034 1.249995 12/27/2015 5:07:34 PM 0.00 1009.620 58.352 50 0.023040 1.249995 12/27/2015 5:08:34 PM 0.00 1010.430 58.334 50 0.023034 1.249995 12/27/2015 5:09:34 PM 0.00 1009.590 58.388 50 0.023034 1.249995 12/27/2015 5:10:34 PM 0.00 1009.560 58.352 50 0.023034 1.249995 12/27/2015 5:11:34 PM 0.00 1010.250 58.406 50 0.023028 1.249995 12/27/2015 5:12:34 PM 0.00 1009.960 58.406 50 0.023028 1.249995 12/27/2015 5:13:34 PM 0.00 1010.430 58.334 50 0.023028 1.249995 12/27/2015 5:14:34 PM 0.00 1010.150 58.406 50 0.023028 1.249996 12/27/2015 5:15:34 PM 0.00 1009.680 58.316 50 0.023034 1.249996 12/27/2015 5:16:34 PM 0.00 1009.680 58.316 50 0.023028 1.249995 12/27/2015 5:17:34 PM 0.00 1009.590 58.298 50 0.023028 1.249996 12/27/2015 5:18:34 PM 0.00 1010.150 58.406 50 0.023022 1.249996 12/27/2015 5:19:34 PM 0.00 1010.460 58.352 50 0.023028 1.249997 12/27/2015 5:20:34 PM 0.00 1010.120 58.442 50 0.023028 1.249997 12/27/2015 5:21:34 PM 0.00 1009.750 58.388 50 0.023022 1.249997 12/27/2015 5:22:34 PM 0.00 1010.340 58.406 50 0.023028 1.249996 12/27/2015 5:23:34 PM 0.00 1009.430 58.334 50 0.023028 1.249997 12/27/2015 5:24:34 PM 0.00 1009.930 58.388 50 0.023028 1.249996 12/27/2015 5:25:34 PM 0.00 1009.930 58.388 50 0.023022 1.249996 12/27/2015 5:26:34 PM 0.00 1009.780 58.406 50 0.023028 1.249996 12/27/2015 5:27:34 PM 0.00 1009.840 58.352 50 0.023028 1.249995 12/27/2015 5:28:34 PM 0.00 1010.150 58.424 51 0.023022 1.249996 12/27/2015 5:29:34 PM 0.00 1010.030 58.298 51 0.023022 1.249997 12/27/2015 5:30:34 PM 0.00 1010.000 58.424 51 0.023028 1.249997 12/27/2015 5:31:34 PM 0.00 1010.340 58.406 50 0.023028 1.249998 12/27/2015 5:32:34 PM 0.00 1009.750 58.388 50 0.023028 1.249998 12/27/2015 5:33:34 PM 0.00 1009.500 58.388 51 0.023028 1.249998 12/27/2015 5:34:34 PM 0.00 1010.000 58.442 51 0.023028 1.249998 12/27/2015 5:35:34 PM 0.00 1009.590 58.388 50 0.023022 1.249998 12/27/2015 5:36:34 PM 0.00 1010.030 58.460 51 0.023028 1.249997 12/27/2015 5:37:34 PM 0.00 1009.930 58.460 51 0.023028 1.249997 12/27/2015 5:38:34 PM 0.00 1009.680 58.388 51 0.023028 1.249997 12/27/2015 5:39:34 PM 0.00 1009.750 58.388 51 0.023028 1.249997 12/27/2015 5:40:34 PM 0.00 1009.560 58.442 51 0.023022 1.249997 12/27/2015 5:41:34 PM 0.00 1010.340 58.424 51 0.023028 1.249998 12/27/2015 5:42:34 PM 0.00 1010.030 58.352 51 0.023022 1.249996 12/27/2015 5:43:34 PM 0.00 1009.560 58.370 51 0.023022 1.249997 12/27/2015 5:44:34 PM 0.00 1010.060 58.406 51 0.023022 1.249997 12/27/2015 5:45:34 PM 0.00 1009.680 58.406 51 0.023022 1.249996 12/27/2015 5:46:34 PM 0.00 1009.810 58.442 51 0.023028 1.249996 12/27/2015 5:47:34 PM 0.00 1009.780 58.406 51 0.023022 1.249996 12/27/2015 5:48:34 PM 0.00 1009.500 58.406 51 0.023022 1.249996 12/27/2015 5:49:34 PM 0.00 1010.120 58.460 51 0.023022 1.249997 12/27/2015 5:50:34 PM 0.00 1010.250 58.496 51 0.023022 1.249997 12/27/2015 5:51:34 PM 0.00 1009.500 58.406 51 0.023022 1.249997 12/27/2015 5:52:34 PM 0.00 1009.560 58.442 51 0.023022 1.249998 12/27/2015 5:53:34 PM 0.00 1009.210 58.388 51 0.023022 1.249998 12/27/2015 5:54:34 PM 0.00 1009.590 58.496 51 0.023022 1.249998 12/27/2015 5:55:34 PM 0.00 1009.500 58.406 51 0.023022 1.249998 12/27/2015 5:56:34 PM 0.00 1009.750 58.442 51 0.023017 1.25 12/27/2015 5:57:34 PM 0.00 1009.280 58.442 52 0.023028 1.249991 12/27/2015 5:58:34 PM 0.00 1009.870 58.496 52 0.023011 1.249997 12/27/2015 5:59:34 PM 0.00 1009.370 58.460 52 0.023011 1.249998 12/27/2015 6:00:34 PM 0.00 1009.710 58.496 51 0.023011 1.249998 12/27/2015 6:01:34 PM 0.00 1009.500 58.406 51 0.023011 1.249998 12/27/2015 6:02:34 PM 0.00 1009.560 58.460 52 0.023011 1.249998 12/27/2015 6:03:34 PM 0.00 1009.780 58.496 51 0.023011 1.249999 12/27/2015 6:04:34 PM 0.00 1009.900 58.424 51 0.023005 1.249998 12/27/2015 6:05:34 PM 0.00 1009.900 58.442 51 0.023005 1.249999 12/27/2015 6:06:34 PM 0.00 1009.710 58.496 52 0.023005 1.249999 12/27/2015 6:07:34 PM 0.00 1009.680 58.406 52 0.023005 1.249999 12/27/2015 6:08:34 PM 0.00 1009.780 58.478 52 0.022999 1.249999 12/27/2015 6:09:34 PM 0.00 1009.400 58.406 51 0.023005 1.249999 12/27/2015 6:10:34 PM 0.00 1009.780 58.478 52 0.023005 1.249999 12/27/2015 6:11:34 PM 0.00 1009.460 58.442 52 0.022999 1.249998 12/27/2015 6:12:34 PM 0.00 1009.620 58.424 52 0.022999 1.249999 12/27/2015 6:13:34 PM 0.00 1009.370 58.460 52 0.022999 1.25 12/27/2015 6:14:34 PM 0.00 1010.030 58.460 52 0.022999 1.249999 12/27/2015 6:15:34 PM 0.00 1009.500 58.478 52 0.022999 1.249999 12/27/2015 6:16:34 PM 0.00 1009.370 58.442 52 0.022999 1.249999 12/27/2015 6:17:34 PM 0.00 1009.430 58.424 52 0.022999 1.25 12/27/2015 6:18:34 PM 0.00 1009.120 58.460 52 0.022999 1.25 12/27/2015 6:19:34 PM 0.00 1009.250 58.514 52 0.022999 1.25 12/27/2015 6:20:34 PM 0.00 1009.340 58.532 52 0.022999 1.25 12/27/2015 6:21:34 PM 0.00 1009.650 58.442 52 0.022999 1.25 12/27/2015 6:22:34 PM 0.00 1009.530 58.532 52 0.023005 1.249999 12/27/2015 6:23:34 PM 0.00 1009.900 58.424 52 0.023005 1.249999 12/27/2015 6:24:34 PM 0.00 1009.840 58.442 52 0.023005 1.249999 12/27/2015 6:25:34 PM 0.00 1008.840 58.460 52 0.023005 1.249999 12/27/2015 6:26:34 PM 0.00 1009.150 58.514 52 0.023005 1.249999 12/27/2015 6:27:34 PM 0.00 1008.960 58.496 52 0.023005 1.249998 12/27/2015 6:28:34 PM 0.00 1008.780 58.496 52 0.022999 1.25 12/27/2015 6:29:34 PM 0.00 1009.150 58.514 52 0.023017 1.25 12/27/2015 6:30:34 PM 0.00 1009.150 58.496 52 0.023005 1.25 12/27/2015 6:31:34 PM 0.00 1009.030 58.460 52 0.023005 1.25 12/27/2015 6:32:34 PM 0.00 1009.340 58.514 52 0.023005 1.25 12/27/2015 6:33:34 PM 0.00 1009.060 58.532 52 0.023005 1.250001 12/27/2015 6:34:34 PM 0.00 1009.280 58.442 52 0.023005 1.25 12/27/2015 6:35:34 PM 0.00 1008.810 58.532 52 0.023005 1.25 12/27/2015 6:36:34 PM 0.00 1008.960 58.514 52 0.023005 1.249999 12/27/2015 6:37:34 PM 0.00 1009.400 58.514 52 0.023011 1.249999 12/27/2015 6:38:34 PM 0.00 1009.060 58.514 52 0.023005 1.249999 12/27/2015 6:39:34 PM 0.00 1009.000 58.532 52 0.023005 1.249999 12/27/2015 6:40:34 PM 0.00 1008.870 58.478 52 0.023011 1.249999 12/27/2015 6:41:34 PM 0.00 1008.840 58.442 52 0.023005 1.249999 12/27/2015 6:42:34 PM 0.00 1008.460 58.442 52 0.023005 1.249997 12/27/2015 6:43:34 PM 0.00 1008.810 58.532 52 0.023011 1.249998 12/27/2015 6:44:34 PM 0.00 1008.840 58.442 52 0.023005 1.249998 12/27/2015 6:45:34 PM 0.00 1009.030 58.478 52 0.023005 1.249998 12/27/2015 6:46:34 PM 0.00 1008.930 58.460 52 0.023011 1.249998 12/27/2015 6:47:34 PM 0.00 1009.400 58.514 52 0.023011 1.249998 12/27/2015 6:48:34 PM 0.00 1009.060 58.514 52 0.023011 1.249998 12/27/2015 6:49:34 PM 0.00 1008.780 58.514 52 0.023011 1.249998 12/27/2015 6:50:34 PM 0.00 1009.060 58.514 52 0.023005 1.249998 12/27/2015 6:51:34 PM 0.00 1009.000 58.532 52 0.023005 1.249999 12/27/2015 6:52:34 PM 0.00 1008.590 58.496 52 0.023011 1.249999 12/27/2015 6:53:34 PM 0.00 1008.750 58.442 52 0.023011 1.249999 12/27/2015 6:54:34 PM 0.00 1008.780 58.478 52 0.023011 1.249999 12/27/2015 6:55:34 PM 0.00 1009.030 58.478 52 0.023011 1.249999 12/27/2015 6:56:34 PM 0.00 1008.960 58.496 52 0.023011 1.250001 12/27/2015 6:57:34 PM 0.00 1008.680 58.496 52 0.023011 1.249993 12/27/2015 6:58:34 PM 0.00 1009.000 58.550 53 0.023005 1.249998 12/27/2015 6:59:34 PM 0.00 1008.680 58.586 53 0.023005 1.249998 12/27/2015 7:00:34 PM 0.00 1008.840 58.442 52 0.023005 1.249998 12/27/2015 7:01:34 PM 0.00 1009.060 58.496 53 0.023005 1.249998 12/27/2015 7:02:34 PM 0.00 1008.870 58.478 53 0.022999 1.249998 12/27/2015 7:03:34 PM 0.00 1008.780 58.496 53 0.023005 1.249999 12/27/2015 7:04:34 PM 0.00 1008.810 58.532 53 0.023005 1.249998 12/27/2015 7:05:34 PM 0.00 1009.250 58.496 53 0.023005 1.249998 12/27/2015 7:06:34 PM 0.00 1008.710 58.604 53 0.023005 1.249998 12/27/2015 7:07:34 PM 0.00 1008.870 58.496 53 0.023005 1.249998 12/27/2015 7:08:34 PM 0.00 1008.680 58.478 53 0.023011 1.249998 12/27/2015 7:09:34 PM 0.00 1008.340 58.532 53 0.023005 1.249998 12/27/2015 7:10:34 PM 0.00 1008.530 58.496 53 0.023005 1.249998 12/27/2015 7:11:34 PM 0.00 1008.840 58.568 53 0.023005 1.249997 12/27/2015 7:12:34 PM 0.00 1008.840 58.550 53 0.023005 1.249998 12/27/2015 7:13:34 PM 0.00 1008.870 58.496 53 0.023005 1.249998 12/27/2015 7:14:34 PM 0.00 1008.680 58.496 53 0.023011 1.249998 12/27/2015 7:15:34 PM 0.00 1009.210 58.568 53 0.023011 1.249998 12/27/2015 7:16:34 PM 0.00 1008.710 58.550 53 0.023011 1.249998 12/27/2015 7:17:34 PM 0.00 1008.960 58.604 53 0.023005 1.249998 12/27/2015 7:18:34 PM 0.00 1008.680 58.514 53 0.023005 1.249999 12/27/2015 7:19:34 PM 0.00 1008.780 58.604 53 0.023011 1.249999 12/27/2015 7:20:34 PM 0.00 1008.780 58.496 53 0.023005 1.249999 12/27/2015 7:21:34 PM 0.00 1008.900 58.622 53 0.023011 1.249999 12/27/2015 7:22:34 PM 0.00 1009.090 58.622 53 0.023011 1.249999 12/27/2015 7:23:34 PM 0.00 1009.000 58.622 53 0.023011 1.249998 12/27/2015 7:24:34 PM 0.00 1008.960 58.604 53 0.023017 1.249998 12/27/2015 7:25:34 PM 0.00 1009.030 58.568 53 0.023011 1.249998 12/27/2015 7:26:34 PM 0.00 1008.530 58.604 53 0.023017 1.249998 12/27/2015 7:27:34 PM 0.00 1008.810 58.532 53 0.023017 1.249996 12/27/2015 7:28:34 PM 0.00 1008.530 58.496 53 0.023022 1.249997 12/27/2015 7:29:34 PM 0.00 1008.460 58.568 53 0.023017 1.249998 12/27/2015 7:30:34 PM 0.00 1008.560 58.568 53 0.023022 1.249998 12/27/2015 7:31:34 PM 0.00 1009.060 58.586 53 0.023022 1.249998 12/27/2015 7:32:34 PM 0.00 1008.650 58.550 53 0.023022 1.249999 12/27/2015 7:33:34 PM 0.00 1009.210 58.550 53 0.023022 1.249998 12/27/2015 7:34:34 PM 0.00 1008.710 58.532 53 0.023022 1.249998 12/27/2015 7:35:34 PM 0.00 1009.000 58.550 53 0.023028 1.249997 12/27/2015 7:36:34 PM 0.00 1008.780 58.640 53 0.023028 1.249997 12/27/2015 7:37:34 PM 0.00 1008.680 58.586 53 0.023028 1.249997 12/27/2015 7:38:34 PM 0.00 1008.780 58.496 53 0.023034 1.249996 12/27/2015 7:39:34 PM 0.00 1008.460 58.550 53 0.023028 1.249996 12/27/2015 7:40:34 PM 0.00 1008.620 58.532 53 0.023034 1.249996 12/27/2015 7:41:34 PM 0.00 1008.500 58.496 53 0.023034 1.249996 12/27/2015 7:42:34 PM 0.00 1008.870 58.586 53 0.023034 1.249994 12/27/2015 7:43:34 PM 0.00 1009.030 58.550 53 0.023028 1.249995 12/27/2015 7:44:34 PM 0.00 1008.710 58.604 53 0.023028 1.249996 12/27/2015 7:45:34 PM 0.00 1008.900 58.622 53 0.023034 1.249995 12/27/2015 7:46:34 PM 0.00 1008.710 58.604 53 0.023034 1.249995 12/27/2015 7:47:34 PM 0.00 1008.560 58.550 53 0.023034 1.249995 12/27/2015 7:48:34 PM 0.00 1008.430 58.604 53 0.023034 1.249995 12/27/2015 7:49:34 PM 0.00 1008.400 58.496 53 0.023034 1.249995 12/27/2015 7:50:34 PM 0.00 1008.210 58.550 53 0.023034 1.249996 12/27/2015 7:51:34 PM 0.00 1008.370 58.568 53 0.023034 1.249996 12/27/2015 7:52:34 PM 0.00 1009.030 58.640 53 0.023034 1.249996 12/27/2015 7:53:34 PM 0.00 1008.370 58.568 53 0.023034 1.249996 12/27/2015 7:54:34 PM 0.00 1009.120 58.640 53 0.023034 1.249996 12/27/2015 7:55:34 PM 0.00 1008.710 58.604 53 0.023034 1.249997 12/27/2015 7:56:34 PM 0.00 1009.000 58.550 53 0.023034 1.249998 12/27/2015 7:57:34 PM 0.00 1008.780 58.640 53 0.023040 1.249991 12/27/2015 7:58:34 PM 0.00 1008.430 58.604 53 0.023017 1.249997 12/27/2015 7:59:34 PM 0.00 1008.960 58.586 53 0.023017 1.249997 12/27/2015 8:00:34 PM 0.00 1008.030 58.586 53 0.023017 1.249997 12/27/2015 8:01:34 PM 0.00 1008.680 58.586 53 0.023017 1.249997 12/27/2015 8:02:34 PM 0.00 1008.930 58.550 53 0.023017 1.249997 12/27/2015 8:03:34 PM 0.00 1008.810 58.622 53 0.023011 1.249998 12/27/2015 8:04:34 PM 0.00 1008.900 58.622 53 0.023017 1.249997 12/27/2015 8:05:34 PM 0.00 1009.030 58.640 53 0.023017 1.249997 12/27/2015 8:06:34 PM 0.00 1008.310 58.586 53 0.023017 1.249998 12/27/2015 8:07:34 PM 0.00 1008.560 58.568 53 0.023017 1.249997 12/27/2015 8:08:34 PM 0.00 1008.680 58.640 53 0.023017 1.249997 12/27/2015 8:09:34 PM 0.00 1008.120 58.640 53 0.023017 1.249997 12/27/2015 8:10:34 PM 0.00 1008.710 58.694 53 0.023017 1.249997 12/27/2015 8:11:34 PM 0.00 1008.370 58.640 53 0.023017 1.249997 12/27/2015 8:12:34 PM 0.00 1008.530 58.604 53 0.023022 1.249997 12/27/2015 8:13:34 PM 0.00 1008.750 58.640 53 0.023017 1.249997 12/27/2015 8:14:34 PM 0.00 1008.090 58.640 53 0.023022 1.249997 12/27/2015 8:15:34 PM 0.00 1008.460 58.640 53 0.023022 1.249997 12/27/2015 8:16:34 PM 0.00 1008.400 58.586 53 0.023017 1.249997 12/27/2015 8:17:34 PM 0.00 1008.060 58.604 53 0.023017 1.249997 12/27/2015 8:18:34 PM 0.00 1008.430 58.604 53 0.023017 1.249998 12/27/2015 8:19:34 PM 0.00 1008.590 58.586 53 0.023022 1.249998 12/27/2015 8:20:34 PM 0.00 1008.340 58.604 53 0.023022 1.249998 12/27/2015 8:21:34 PM 0.00 1008.000 58.640 53 0.023022 1.249998 12/27/2015 8:22:34 PM 0.00 1008.310 58.586 53 0.023022 1.249997 12/27/2015 8:23:34 PM 0.00 1008.180 58.622 53 0.023022 1.249997 12/27/2015 8:24:34 PM 0.00 1008.400 58.676 53 0.023028 1.249997 12/27/2015 8:25:34 PM 0.00 1008.500 58.676 53 0.023028 1.249996 12/27/2015 8:26:34 PM 0.00 1008.590 58.658 53 0.023028 1.249996 12/27/2015 8:27:34 PM 0.00 1008.430 58.604 53 0.023034 1.249996 12/27/2015 8:28:34 PM 0.00 1008.370 58.640 53 0.023034 1.249996 12/27/2015 8:29:34 PM 0.00 1008.310 58.640 53 0.023034 1.249997 12/27/2015 8:30:34 PM 0.00 1008.120 58.658 53 0.023034 1.249996 12/27/2015 8:31:34 PM 0.00 1008.340 58.622 53 0.023028 1.249997 12/27/2015 8:32:34 PM 0.00 1008.310 58.640 53 0.023034 1.249997 12/27/2015 8:33:34 PM 0.00 1008.150 58.694 53 0.023034 1.249997 12/27/2015 8:34:34 PM 0.00 1008.620 58.604 53 0.023034 1.249997 12/27/2015 8:35:34 PM 0.00 1007.710 58.622 53 0.023034 1.249996 12/27/2015 8:36:34 PM 0.00 1008.430 58.622 52 0.023034 1.249996 12/27/2015 8:37:34 PM 0.00 1008.500 58.748 52 0.023034 1.249996 12/27/2015 8:38:34 PM 0.00 1008.750 58.640 52 0.023034 1.249996 12/27/2015 8:39:34 PM 0.00 1008.340 58.604 53 0.023034 1.249996 12/27/2015 8:40:34 PM 0.00 1008.250 58.676 53 0.023028 1.249996 12/27/2015 8:41:34 PM 0.00 1007.930 58.658 53 0.023034 1.249996 12/27/2015 8:42:34 PM 0.00 1008.180 58.622 53 0.023034 1.249996 12/27/2015 8:43:34 PM 0.00 1008.430 58.694 52 0.023034 1.249996 12/27/2015 8:44:34 PM 0.00 1008.530 58.622 52 0.023034 1.249996 12/27/2015 8:45:34 PM 0.00 1008.430 58.694 53 0.023034 1.249995 12/27/2015 8:46:34 PM 0.00 1008.650 58.640 53 0.023034 1.249995 12/27/2015 8:47:34 PM 0.00 1008.620 58.622 53 0.023034 1.249995 12/27/2015 8:48:34 PM 0.00 1008.120 58.640 52 0.023034 1.249995 12/27/2015 8:49:34 PM 0.00 1008.030 58.658 53 0.023034 1.249995 12/27/2015 8:50:34 PM 0.00 1008.120 58.640 52 0.023028 1.249996 12/27/2015 8:51:34 PM 0.00 1008.400 58.676 52 0.023034 1.249996 12/27/2015 8:52:34 PM 0.00 1008.340 58.694 52 0.023034 1.249997 12/27/2015 8:53:34 PM 0.00 1008.370 58.640 53 0.023034 1.249997 12/27/2015 8:54:34 PM 0.00 1008.340 58.622 53 0.023028 1.249997 12/27/2015 8:55:34 PM 0.00 1008.560 58.712 53 0.023028 1.249998 12/27/2015 8:56:34 PM 0.00 1007.840 58.640 53 0.023022 1.249997 12/27/2015 8:57:34 PM 0.00 1008.340 58.694 53 0.023022 1.249997 12/27/2015 8:58:34 PM 0.00 1008.090 58.622 52 0.023028 1.249996 12/27/2015 8:59:34 PM 0.00 1007.930 58.658 52 0.023022 1.249996 12/27/2015 9:00:34 PM 0.00 1007.930 58.658 52 0.023028 1.249996 12/27/2015 9:01:34 PM 0.00 1008.400 58.658 53 0.023028 1.249996 12/27/2015 9:02:34 PM 0.00 1007.650 58.640 53 0.023022 1.249996 12/27/2015 9:03:34 PM 0.00 1007.780 58.604 52 0.023022 1.249997 12/27/2015 9:04:34 PM 0.00 1008.370 58.640 53 0.023022 1.249997 12/27/2015 9:05:34 PM 0.00 1008.280 58.640 52 0.023017 1.249997 12/27/2015 9:06:34 PM 0.00 1008.060 58.604 52 0.023022 1.249997 12/27/2015 9:07:34 PM 0.00 1008.560 58.640 52 0.023022 1.249997 12/27/2015 9:08:34 PM 0.00 1008.280 58.622 52 0.023017 1.249997 12/27/2015 9:09:34 PM 0.00 1008.250 58.676 52 0.023017 1.249997 12/27/2015 9:10:34 PM 0.00 1007.900 58.694 52 0.023022 1.249997 12/27/2015 9:11:34 PM 0.00 1008.370 58.640 53 0.023017 1.249997 12/27/2015 9:12:34 PM 0.00 1007.840 58.640 52 0.023017 1.249997 12/27/2015 9:13:34 PM 0.00 1008.500 58.640 52 0.023017 1.249997 12/27/2015 9:14:34 PM 0.00 1008.620 58.694 52 0.023017 1.249998 12/27/2015 9:15:34 PM 0.00 1008.090 58.622 52 0.023017 1.249998 12/27/2015 9:16:34 PM 0.00 1007.960 58.676 52 0.023017 1.249998 12/27/2015 9:17:34 PM 0.00 1008.310 58.658 52 0.023011 1.249998 12/27/2015 9:18:34 PM 0.00 1007.840 58.568 52 0.023017 1.249998 12/27/2015 9:19:34 PM 0.00 1008.590 58.658 52 0.023017 1.249999 12/27/2015 9:20:34 PM 0.00 1008.120 58.568 52 0.023017 1.249999 12/27/2015 9:21:34 PM 0.00 1008.710 58.694 52 0.023017 1.249999 12/27/2015 9:22:34 PM 0.00 1008.280 58.622 52 0.023017 1.249998 12/27/2015 9:23:34 PM 0.00 1008.460 58.694 52 0.023017 1.249998 12/27/2015 9:24:34 PM 0.00 1008.180 58.640 52 0.023017 1.249998 12/27/2015 9:25:34 PM 0.00 1008.250 58.604 52 0.023017 1.249998 12/27/2015 9:26:34 PM 0.00 1008.430 58.604 52 0.023017 1.249998 12/27/2015 9:27:34 PM 0.00 1007.870 58.604 52 0.023017 1.249998 12/27/2015 9:28:34 PM 0.00 1008.430 58.622 52 0.023017 1.249998 12/27/2015 9:29:34 PM 0.00 1008.620 58.694 52 0.023017 1.249998 12/27/2015 9:30:34 PM 0.00 1008.870 58.604 52 0.023017 1.249998 12/27/2015 9:31:34 PM 0.00 1008.180 58.622 52 0.023017 1.249999 12/27/2015 9:32:34 PM 0.00 1008.400 58.658 52 0.023022 1.249999 12/27/2015 9:33:34 PM 0.00 1008.090 58.622 52 0.023022 1.249999 12/27/2015 9:34:34 PM 0.00 1008.430 58.694 52 0.023017 1.249998 12/27/2015 9:35:34 PM 0.00 1008.370 58.640 52 0.023017 1.249998 12/27/2015 9:36:34 PM 0.00 1008.430 58.604 52 0.023017 1.249998 12/27/2015 9:37:34 PM 0.00 1008.400 58.658 52 0.023017 1.249998 12/27/2015 9:38:34 PM 0.00 1008.030 58.586 52 0.023017 1.249998 12/27/2015 9:39:34 PM 0.00 1008.250 58.604 52 0.023017 1.249998 12/27/2015 9:40:34 PM 0.00 1008.430 58.622 52 0.023017 1.249998 12/27/2015 9:41:34 PM 0.00 1008.810 58.622 52 0.023011 1.249998 12/27/2015 9:42:34 PM 0.00 1008.780 58.676 52 0.023017 1.249998 12/27/2015 9:43:34 PM 0.00 1008.430 58.622 52 0.023017 1.249998 12/27/2015 9:44:34 PM 0.00 1008.430 58.622 52 0.023017 1.249997 12/27/2015 9:45:34 PM 0.00 1008.930 58.640 52 0.023022 1.249997 12/27/2015 9:46:34 PM 0.00 1008.030 58.568 52 0.023022 1.249997 12/27/2015 9:47:34 PM 0.00 1008.930 58.640 52 0.023017 1.249997 12/27/2015 9:48:34 PM 0.00 1007.840 58.550 52 0.023017 1.249997 12/27/2015 9:49:34 PM 0.00 1007.840 58.568 52 0.023017 1.249997 12/27/2015 9:50:34 PM 0.00 1008.280 58.622 52 0.023017 1.249998 12/27/2015 9:51:34 PM 0.00 1007.900 58.550 52 0.023017 1.249998 12/27/2015 9:52:34 PM 0.00 1008.530 58.604 52 0.023017 1.249999 12/27/2015 9:53:34 PM 0.00 1008.560 58.550 52 0.023017 1.249999 12/27/2015 9:54:34 PM 0.00 1008.430 58.622 52 0.023017 1.249998 12/27/2015 9:55:34 PM 0.00 1008.780 58.604 52 0.023011 1.249999 12/27/2015 9:56:34 PM 0.00 1008.280 58.568 52 0.023011 1.249999 12/27/2015 9:57:34 PM 0.00 1008.340 58.604 52 0.023017 1.249998 12/27/2015 9:58:34 PM 0.00 1008.780 58.586 52 0.023017 1.249997 12/27/2015 9:59:34 PM 0.00 1008.280 58.550 52 0.023017 1.249998 12/27/2015 10:00:34 PM 0.00 1008.370 58.550 52 0.023017 1.249998 12/27/2015 10:01:34 PM 0.00 1008.400 58.514 52 0.023017 1.249998 12/27/2015 10:02:34 PM 0.00 1008.750 58.550 52 0.023011 1.249998 12/27/2015 10:03:34 PM 0.00 1008.280 58.568 52 0.023011 1.249998 12/27/2015 10:04:34 PM 0.00 1008.620 58.604 52 0.023011 1.249998 12/27/2015 10:05:34 PM 0.00 1008.150 58.514 52 0.023011 1.249998 12/27/2015 10:06:34 PM 0.00 1008.840 58.568 52 0.023011 1.249998 12/27/2015 10:07:34 PM 0.00 1008.400 58.586 52 0.023005 1.249998 12/27/2015 10:08:34 PM 0.00 1007.870 58.532 52 0.023011 1.249998 12/27/2015 10:09:34 PM 0.00 1008.150 58.532 52 0.023011 1.249998 12/27/2015 10:10:34 PM 0.00 1008.460 58.550 52 0.023011 1.249998 12/27/2015 10:11:34 PM 0.00 1008.460 58.568 52 0.023011 1.249998 12/27/2015 10:12:34 PM 0.00 1008.460 58.568 52 0.023005 1.249998 12/27/2015 10:13:34 PM 0.00 1008.370 58.550 52 0.023005 1.249999 12/27/2015 10:14:34 PM 0.00 1008.460 58.568 52 0.023011 1.249999 12/27/2015 10:15:34 PM 0.00 1009.030 58.550 52 0.023005 1.249999 12/27/2015 10:16:34 PM 0.00 1008.500 58.496 52 0.023011 1.249999 12/27/2015 10:17:34 PM 0.00 1008.400 58.514 52 0.023005 1.249999 12/27/2015 10:18:34 PM 0.00 1008.870 58.604 52 0.023011 1.249999 12/27/2015 10:19:34 PM 0.00 1008.150 58.514 52 0.023005 1.25 12/27/2015 10:20:34 PM 0.00 1008.750 58.568 52 0.023005 1.25 12/27/2015 10:21:34 PM 0.00 1008.120 58.568 52 0.023011 1.25 12/27/2015 10:22:34 PM 0.00 1008.400 58.496 52 0.023005 1.249999 12/27/2015 10:23:34 PM 0.00 1008.870 58.496 52 0.023011 1.249999 12/27/2015 10:24:34 PM 0.00 1008.900 58.550 52 0.023011 1.249999 12/27/2015 10:25:34 PM 0.00 1008.870 58.604 52 0.023011 1.249999 12/27/2015 10:26:34 PM 0.00 1008.370 58.550 52 0.023011 1.249999 12/27/2015 10:27:34 PM 0.00 1008.590 58.496 52 0.023011 1.249999 12/27/2015 10:28:34 PM 0.00 1008.530 58.496 52 0.023011 1.249999 12/27/2015 10:29:34 PM 0.00 1008.150 58.604 52 0.023011 1.249999 12/27/2015 10:30:34 PM 0.00 1008.780 58.478 52 0.023011 1.249999 12/27/2015 10:31:34 PM 0.00 1008.310 58.514 52 0.023011 1.25 12/27/2015 10:32:34 PM 0.00 1008.210 58.586 52 0.023017 1.25 12/27/2015 10:33:34 PM 0.00 1008.310 58.496 52 0.023011 1.25 12/27/2015 10:34:34 PM 0.00 1008.150 58.496 52 0.023011 1.249999 12/27/2015 10:35:34 PM 0.00 1008.400 58.514 52 0.023011 1.249999 12/27/2015 10:36:34 PM 0.00 1008.280 58.550 52 0.023011 1.249999 12/27/2015 10:37:34 PM 0.00 1008.180 58.550 52 0.023011 1.249999 12/27/2015 10:38:34 PM 0.00 1008.210 58.496 52 0.023011 1.249999 12/27/2015 10:39:34 PM 0.00 1008.680 58.496 52 0.023011 1.249998 12/27/2015 10:40:34 PM 0.00 1008.310 58.514 52 0.023017 1.249998 12/27/2015 10:41:34 PM 0.00 1008.150 58.514 52 0.023011 1.249998 12/27/2015 10:42:34 PM 0.00 1008.210 58.514 52 0.023017 1.249998 12/27/2015 10:43:34 PM 0.00 1008.310 58.514 52 0.023017 1.249998 12/27/2015 10:44:34 PM 0.00 1008.180 58.550 52 0.023017 1.249998 12/27/2015 10:45:34 PM 0.00 1008.710 58.532 52 0.023017 1.249998 12/27/2015 10:46:34 PM 0.00 1008.280 58.442 52 0.023022 1.249997 12/27/2015 10:47:34 PM 0.00 1008.500 58.478 52 0.023022 1.249997 12/27/2015 10:48:34 PM 0.00 1008.280 58.442 52 0.023017 1.249997 12/27/2015 10:49:34 PM 0.00 1008.590 58.478 52 0.023017 1.249998 12/27/2015 10:50:34 PM 0.00 1008.370 58.460 52 0.023017 1.249998 12/27/2015 10:51:34 PM 0.00 1008.780 58.496 52 0.023017 1.249998 12/27/2015 10:52:34 PM 0.00 1008.310 58.496 52 0.023017 1.249999 12/27/2015 10:53:34 PM 0.00 1008.120 58.478 52 0.023017 1.249999 12/27/2015 10:54:34 PM 0.00 1008.150 58.424 52 0.023017 1.249999 12/27/2015 10:55:34 PM 0.00 1007.900 58.442 52 0.023017 1.249999 12/27/2015 10:56:34 PM 0.00 1008.210 58.478 52 0.023017 1.249999 12/27/2015 10:57:34 PM 0.00 1008.280 58.442 52 0.023017 1.249998 12/27/2015 10:58:34 PM 0.00 1008.250 58.424 52 0.023017 1.249998 12/27/2015 10:59:34 PM 0.00 1008.400 58.478 52 0.023022 1.249997 12/27/2015 11:00:34 PM 0.00 1008.180 58.442 52 0.023022 1.249997 12/27/2015 11:01:34 PM 0.00 1007.960 58.496 52 0.023017 1.249997 12/27/2015 11:02:34 PM 0.00 1007.960 58.424 52 0.023017 1.249997 12/27/2015 11:03:34 PM 0.00 1008.280 58.442 52 0.023017 1.249998 12/27/2015 11:04:34 PM 0.00 1008.180 58.442 52 0.023017 1.249997 12/27/2015 11:05:34 PM 0.00 1008.430 58.424 52 0.023022 1.249997 12/27/2015 11:06:34 PM 0.00 1008.120 58.460 52 0.023022 1.249997 12/27/2015 11:07:34 PM 0.00 1007.750 58.460 52 0.023022 1.249997 12/27/2015 11:08:34 PM 0.00 1007.960 58.514 52 0.023022 1.249997 12/27/2015 11:09:34 PM 0.00 1008.060 58.496 52 0.023022 1.249997 12/27/2015 11:10:34 PM 0.00 1008.060 58.406 52 0.023022 1.249997 12/27/2015 11:11:34 PM 0.00 1008.150 58.514 52 0.023017 1.249997 12/27/2015 11:12:34 PM 0.00 1007.750 58.460 52 0.023022 1.249997 12/27/2015 11:13:34 PM 0.00 1008.030 58.478 52 0.023017 1.249997 12/27/2015 11:14:34 PM 0.00 1008.120 58.442 52 0.023022 1.249997 12/27/2015 11:15:34 PM 0.00 1008.150 58.424 52 0.023022 1.249997 12/27/2015 11:16:34 PM 0.00 1007.930 58.460 52 0.023017 1.249997 12/27/2015 11:17:34 PM 0.00 1008.060 58.496 52 0.023022 1.249997 12/27/2015 11:18:34 PM 0.00 1007.780 58.496 52 0.023022 1.249998 12/27/2015 11:19:34 PM 0.00 1008.060 58.424 52 0.023022 1.249998 12/27/2015 11:20:34 PM 0.00 1007.870 58.406 52 0.023022 1.249998 12/27/2015 11:21:34 PM 0.00 1007.780 58.496 52 0.023022 1.249998 12/27/2015 11:22:34 PM 0.00 1007.960 58.406 52 0.023028 1.249997 12/27/2015 11:23:34 PM 0.00 1007.780 58.478 52 0.023022 1.249997 12/27/2015 11:24:34 PM 0.00 1007.960 58.406 52 0.023028 1.249997 12/27/2015 11:25:34 PM 0.00 1008.090 58.442 52 0.023022 1.249997 12/27/2015 11:26:34 PM 0.00 1008.210 58.478 52 0.023028 1.249997 12/27/2015 11:27:34 PM 0.00 1007.780 58.424 52 0.023028 1.249997 12/27/2015 11:28:34 PM 0.00 1007.960 58.406 52 0.023028 1.249997 12/27/2015 11:29:34 PM 0.00 1007.710 58.424 52 0.023028 1.249997 12/27/2015 11:30:34 PM 0.00 1007.710 58.424 52 0.023028 1.249997 12/27/2015 11:31:34 PM 0.00 1007.430 58.424 52 0.023028 1.249998 12/27/2015 11:32:34 PM 0.00 1008.250 58.424 52 0.023028 1.249998 12/27/2015 11:33:34 PM 0.00 1008.210 58.388 52 0.023028 1.249998 12/27/2015 11:34:34 PM 0.00 1007.400 58.478 52 0.023028 1.249997 12/27/2015 11:35:34 PM 0.00 1007.780 58.406 52 0.023028 1.249997 12/27/2015 11:36:34 PM 0.00 1007.400 58.406 52 0.023034 1.249997 12/27/2015 11:37:34 PM 0.00 1007.680 58.406 52 0.023034 1.249997 12/27/2015 11:38:34 PM 0.00 1007.780 58.424 52 0.023034 1.249996 12/27/2015 11:39:34 PM 0.00 1007.460 58.388 52 0.023034 1.249996 12/27/2015 11:40:34 PM 0.00 1007.500 58.406 52 0.023034 1.249996 12/27/2015 11:41:34 PM 0.00 1007.590 58.406 52 0.023034 1.249996 12/27/2015 11:42:34 PM 0.00 1007.900 58.442 52 0.023034 1.249996 12/27/2015 11:43:34 PM 0.00 1007.780 58.406 52 0.023034 1.249996 12/27/2015 11:44:34 PM 0.00 1007.210 58.406 52 0.023034 1.249995 12/27/2015 11:45:34 PM 0.00 1007.370 58.460 52 0.023040 1.249995 12/27/2015 11:46:34 PM 0.00 1007.280 58.442 52 0.023040 1.249994 12/27/2015 11:47:34 PM 0.00 1007.710 58.370 52 0.023040 1.249995 12/27/2015 11:48:34 PM 0.00 1007.030 58.406 52 0.023034 1.249995 12/27/2015 11:49:34 PM 0.00 1007.780 58.424 52 0.023034 1.249995 12/27/2015 11:50:34 PM 0.00 1007.560 58.352 52 0.023034 1.249995 12/27/2015 11:51:34 PM 0.00 1007.590 58.406 52 0.023040 1.249996 12/27/2015 11:52:34 PM 0.00 1007.280 58.388 52 0.023040 1.249996 12/27/2015 11:53:34 PM 0.00 1007.250 58.424 52 0.023040 1.249996 12/27/2015 11:54:34 PM 0.00 1006.780 58.334 52 0.023040 1.249996 12/27/2015 11:55:34 PM 0.00 1007.400 58.406 52 0.023034 1.249997 12/27/2015 11:56:34 PM 0.00 1007.090 58.352 52 0.023034 1.249997 12/27/2015 11:57:34 PM 0.00 1007.120 58.388 52 0.023034 1.249996 12/27/2015 11:58:34 PM 0.00 1007.400 58.406 51 0.023034 1.249996 12/27/2015 11:59:34 PM 0.00 1006.960 58.334 52 0.023034 1.249996 12/28/2015 12:00:34 AM 0.00 1007.030 58.388 51 0.023034 1.249996 12/28/2015 12:01:34 AM 0.00 1007.280 58.388 52 0.023034 1.249996 12/28/2015 12:02:34 AM 0.00 1007.280 58.352 52 0.023034 1.249996 12/28/2015 12:03:34 AM 0.00 1007.120 58.388 51 0.023028 1.249997 12/28/2015 12:04:34 AM 0.00 1007.120 58.406 51 0.023028 1.249996 12/28/2015 12:05:34 AM 0.00 1006.870 58.334 52 0.023028 1.249996 12/28/2015 12:06:34 AM 0.00 1007.250 58.424 52 0.023028 1.249996 12/28/2015 12:07:34 AM 0.00 1006.960 58.334 52 0.023028 1.249996 12/28/2015 12:08:34 AM 0.00 1007.030 58.406 51 0.023022 1.249996 12/28/2015 12:09:34 AM 0.00 1006.960 58.352 52 0.023022 1.249996 12/28/2015 12:10:34 AM 0.00 1007.090 58.370 51 0.023028 1.249996 12/28/2015 12:11:34 AM 0.00 1007.090 58.370 51 0.023022 1.249996 12/28/2015 12:12:34 AM 0.00 1007.400 58.316 51 0.023022 1.249997 12/28/2015 12:13:34 AM 0.00 1006.560 58.316 51 0.023022 1.249997 12/28/2015 12:14:34 AM 0.00 1007.150 58.334 51 0.023022 1.249997 12/28/2015 12:15:34 AM 0.00 1007.060 58.352 52 0.023017 1.249997 12/28/2015 12:16:34 AM 0.00 1007.030 58.298 51 0.023017 1.249997 12/28/2015 12:17:34 AM 0.00 1007.090 58.352 52 0.023011 1.249997 12/28/2015 12:18:34 AM 0.00 1006.930 58.406 51 0.023017 1.249997 12/28/2015 12:19:34 AM 0.00 1006.810 58.280 51 0.023017 1.249998 12/28/2015 12:20:34 AM 0.00 1006.710 58.352 51 0.023017 1.249998 12/28/2015 12:21:34 AM 0.00 1006.680 58.262 51 0.023017 1.249999 12/28/2015 12:22:34 AM 0.00 1006.710 58.352 51 0.023017 1.249998 12/28/2015 12:23:34 AM 0.00 1006.750 58.298 51 0.023017 1.249998 12/28/2015 12:24:34 AM 0.00 1006.900 58.280 51 0.023017 1.249998 12/28/2015 12:25:34 AM 0.00 1006.620 58.352 51 0.023017 1.249998 12/28/2015 12:26:34 AM 0.00 1006.900 58.352 51 0.023017 1.249998 12/28/2015 12:27:34 AM 0.00 1006.680 58.334 51 0.023011 1.249998 12/28/2015 12:28:34 AM 0.00 1007.000 58.370 51 0.023011 1.249998 12/28/2015 12:29:34 AM 0.00 1006.650 58.298 51 0.023011 1.249998 12/28/2015 12:30:34 AM 0.00 1006.590 58.262 51 0.023017 1.249999 12/28/2015 12:31:34 AM 0.00 1006.530 58.280 51 0.023011 1.249999 12/28/2015 12:32:34 AM 0.00 1006.810 58.280 51 0.023017 1.25 12/28/2015 12:33:34 AM 0.00 1006.680 58.334 51 0.023011 1.249999 12/28/2015 12:34:34 AM 0.00 1006.460 58.298 51 0.023011 1.249999 12/28/2015 12:35:34 AM 0.00 1006.710 58.280 51 0.023005 1.249999 12/28/2015 12:36:34 AM 0.00 1007.060 58.334 51 0.023011 1.249999 12/28/2015 12:37:34 AM 0.00 1006.370 58.316 51 0.023011 1.249999 12/28/2015 12:38:34 AM 0.00 1006.650 58.298 51 0.023005 1.249999 12/28/2015 12:39:34 AM 0.00 1006.680 58.262 51 0.023005 1.249999 12/28/2015 12:40:34 AM 0.00 1006.500 58.262 51 0.023005 1.249999 12/28/2015 12:41:34 AM 0.00 1006.750 58.316 51 0.023005 1.249998 12/28/2015 12:42:34 AM 0.00 1006.750 58.244 51 0.023005 1.249999 12/28/2015 12:43:34 AM 0.00 1006.840 58.226 51 0.023005 1.249998 12/28/2015 12:44:34 AM 0.00 1006.340 58.280 51 0.023005 1.249998 12/28/2015 12:45:34 AM 0.00 1006.650 58.298 51 0.023011 1.249998 12/28/2015 12:46:34 AM 0.00 1006.900 58.208 51 0.023005 1.249998 12/28/2015 12:47:34 AM 0.00 1006.500 58.262 51 0.023005 1.249998 12/28/2015 12:48:34 AM 0.00 1006.780 58.262 51 0.023005 1.249999 12/28/2015 12:49:34 AM 0.00 1006.750 58.316 51 0.022999 1.249999 12/28/2015 12:50:34 AM 0.00 1006.120 58.244 51 0.022999 1.249999 12/28/2015 12:51:34 AM 0.00 1006.280 58.226 51 0.022999 1.25 12/28/2015 12:52:34 AM 0.00 1006.750 58.298 51 0.022999 1.25 12/28/2015 12:53:34 AM 0.00 1006.460 58.298 51 0.022999 1.250001 12/28/2015 12:54:34 AM 0.00 1006.650 58.226 51 0.022999 1.25 12/28/2015 12:55:34 AM 0.00 1006.650 58.298 51 0.022994 1.250001 12/28/2015 12:56:34 AM 0.00 1006.500 58.262 51 0.022999 1.25 12/28/2015 12:57:34 AM 0.00 1006.750 58.298 51 0.022999 1.25 12/28/2015 12:58:34 AM 0.00 1006.250 58.262 51 0.022999 1.25 12/28/2015 12:59:34 AM 0.00 1006.150 58.280 51 0.022999 1.249999 12/28/2015 1:00:34 AM 0.00 1006.310 58.262 51 0.022994 1.249999 12/28/2015 1:01:34 AM 0.00 1006.780 58.262 51 0.022999 1.249999 12/28/2015 1:02:34 AM 0.00 1006.620 58.208 51 0.022994 1.25 12/28/2015 1:03:34 AM 0.00 1006.180 58.208 51 0.022994 1.25 12/28/2015 1:04:34 AM 0.00 1006.310 58.262 51 0.022994 1.25 12/28/2015 1:05:34 AM 0.00 1006.430 58.208 50 0.022994 1.25 12/28/2015 1:06:34 AM 0.00 1006.460 58.226 51 0.022994 1.25 12/28/2015 1:07:34 AM 0.00 1006.680 58.244 50 0.022994 1.25 12/28/2015 1:08:34 AM 0.00 1006.180 58.226 51 0.022988 1.25 12/28/2015 1:09:34 AM 0.00 1006.460 58.226 50 0.022988 1.25 12/28/2015 1:10:34 AM 0.00 1006.400 58.244 50 0.022988 1.250001 12/28/2015 1:11:34 AM 0.00 1006.430 58.208 51 0.022988 1.25 12/28/2015 1:12:34 AM 0.00 1006.750 58.244 50 0.022988 1.25 12/28/2015 1:13:34 AM 0.00 1006.590 58.172 50 0.022988 1.25 12/28/2015 1:14:34 AM 0.00 1006.430 58.280 50 0.022988 1.25 12/28/2015 1:15:34 AM 0.00 1006.680 58.262 50 0.022982 1.25 12/28/2015 1:16:34 AM 0.00 1006.370 58.226 50 0.022982 1.250001 12/28/2015 1:17:34 AM 0.00 1006.680 58.262 50 0.022982 1.250001 12/28/2015 1:18:34 AM 0.00 1006.590 58.244 50 0.022976 1.250001 12/28/2015 1:19:34 AM 0.00 1006.810 58.208 50 0.022982 1.250002 12/28/2015 1:20:34 AM 0.00 1006.810 58.136 50 0.022982 1.250002 12/28/2015 1:21:34 AM 0.00 1006.680 58.190 50 0.022982 1.250002 12/28/2015 1:22:34 AM 0.00 1006.280 58.154 50 0.022982 1.250001 12/28/2015 1:23:34 AM 0.00 1006.620 58.136 50 0.022976 1.250001 12/28/2015 1:24:34 AM 0.00 1006.530 58.190 50 0.022982 1.250001 12/28/2015 1:25:34 AM 0.00 1006.870 58.190 50 0.022982 1.250001 12/28/2015 1:26:34 AM 0.00 1006.400 58.172 50 0.022982 1.250001 12/28/2015 1:27:34 AM 0.00 1006.530 58.208 50 0.022982 1.250001 12/28/2015 1:28:34 AM 0.00 1006.650 58.154 50 0.022982 1.250001 12/28/2015 1:29:34 AM 0.00 1006.590 58.172 50 0.022982 1.250002 12/28/2015 1:30:34 AM 0.00 1006.780 58.190 50 0.022982 1.250002 12/28/2015 1:31:34 AM 0.00 1006.560 58.100 50 0.022982 1.250003 12/28/2015 1:32:34 AM 0.00 1006.280 58.154 50 0.022982 1.250003 12/28/2015 1:33:34 AM 0.00 1006.460 58.136 50 0.022982 1.250003 12/28/2015 1:34:34 AM 0.00 1006.370 58.136 50 0.022982 1.250002 12/28/2015 1:35:34 AM 0.00 1006.930 58.118 50 0.022982 1.250002 12/28/2015 1:36:34 AM 0.00 1007.000 58.208 50 0.022982 1.250002 12/28/2015 1:37:34 AM 0.00 1006.560 58.154 50 0.022976 1.250002 12/28/2015 1:38:34 AM 0.00 1006.750 58.118 50 0.022982 1.250002 12/28/2015 1:39:34 AM 0.00 1006.590 58.172 50 0.022976 1.250002 12/28/2015 1:40:34 AM 0.00 1006.960 58.190 50 0.022976 1.250002 12/28/2015 1:41:34 AM 0.00 1006.340 58.100 50 0.022976 1.250002 12/28/2015 1:42:34 AM 0.00 1006.960 58.172 50 0.022976 1.250002 12/28/2015 1:43:34 AM 0.00 1006.680 58.172 50 0.022982 1.250001 12/28/2015 1:44:34 AM 0.00 1006.370 58.154 50 0.022982 1.250001 12/28/2015 1:45:34 AM 0.00 1006.180 58.136 50 0.022982 1.25 12/28/2015 1:46:34 AM 0.00 1006.250 58.082 50 0.022982 1.250001 12/28/2015 1:47:34 AM 0.00 1006.370 58.100 50 0.022982 1.250001 12/28/2015 1:48:34 AM 0.00 1006.560 58.154 50 0.022982 1.250001 12/28/2015 1:49:34 AM 0.00 1006.000 58.118 50 0.022982 1.250001 12/28/2015 1:50:34 AM 0.00 1006.280 58.154 50 0.022982 1.250001 12/28/2015 1:51:34 AM 0.00 1006.620 58.100 50 0.022982 1.250002 12/28/2015 1:52:34 AM 0.00 1006.460 58.154 50 0.022982 1.250002 12/28/2015 1:53:34 AM 0.00 1006.650 58.154 50 0.022976 1.250002 12/28/2015 1:54:34 AM 0.00 1006.400 58.172 50 0.022982 1.250002 12/28/2015 1:55:34 AM 0.00 1006.180 58.154 50 0.022976 1.250002 12/28/2015 1:56:34 AM 0.00 1006.460 58.136 50 0.022976 1.250002 12/28/2015 1:57:34 AM 0.00 1006.340 58.082 50 0.022976 1.250002 12/28/2015 1:58:34 AM 0.00 1006.560 58.100 50 0.022976 1.250001 12/28/2015 1:59:34 AM 0.00 1006.310 58.064 50 0.022976 1.250001 12/28/2015 2:00:34 AM 0.00 1006.460 58.154 50 0.022982 1.250001 12/28/2015 2:01:34 AM 0.00 1006.280 58.136 50 0.022982 1.250001 12/28/2015 2:02:34 AM 0.00 1006.150 58.082 50 0.022976 1.250001 12/28/2015 2:03:34 AM 0.00 1006.280 58.154 50 0.022982 1.250002 12/28/2015 2:04:34 AM 0.00 1006.340 58.100 50 0.022982 1.250002 12/28/2015 2:05:34 AM 0.00 1006.370 58.154 50 0.022982 1.250001 12/28/2015 2:06:34 AM 0.00 1006.560 58.154 50 0.022976 1.250001 12/28/2015 2:07:34 AM 0.00 1006.280 58.046 50 0.022976 1.250002 12/28/2015 2:08:34 AM 0.00 1005.810 58.136 50 0.022976 1.250001 12/28/2015 2:09:34 AM 0.00 1006.210 58.064 50 0.022976 1.250001 12/28/2015 2:10:34 AM 0.00 1006.180 58.046 50 0.022976 1.250002 12/28/2015 2:11:34 AM 0.00 1006.460 58.118 50 0.022976 1.250002 12/28/2015 2:12:34 AM 0.00 1006.150 58.082 50 0.022976 1.250001 12/28/2015 2:13:34 AM 0.00 1006.310 58.064 50 0.022976 1.250001 12/28/2015 2:14:34 AM 0.00 1006.180 58.118 50 0.022976 1.250001 12/28/2015 2:15:34 AM 0.00 1006.280 58.136 50 0.022976 1.250001 12/28/2015 2:16:34 AM 0.00 1006.370 58.028 50 0.022976 1.250001 12/28/2015 2:17:34 AM 0.00 1006.030 58.064 50 0.022976 1.250001 12/28/2015 2:18:34 AM 0.00 1006.180 58.046 50 0.022976 1.250002 12/28/2015 2:19:34 AM 0.00 1006.210 58.064 50 0.022976 1.250003 12/28/2015 2:20:34 AM 0.00 1005.930 58.064 50 0.022976 1.250003 12/28/2015 2:21:34 AM 0.00 1005.900 58.028 50 0.022982 1.250002 12/28/2015 2:22:34 AM 0.00 1005.930 58.064 50 0.022976 1.250002 12/28/2015 2:23:34 AM 0.00 1005.870 58.010 50 0.022982 1.250001 12/28/2015 2:24:34 AM 0.00 1006.310 58.064 50 0.022982 1.250001 12/28/2015 2:25:34 AM 0.00 1005.840 58.046 50 0.022976 1.250001 12/28/2015 2:26:34 AM 0.00 1005.840 58.064 50 0.022976 1.250001 12/28/2015 2:27:34 AM 0.00 1005.960 58.010 50 0.022982 1.250001 12/28/2015 2:28:34 AM 0.00 1006.210 58.064 50 0.022982 1.250001 12/28/2015 2:29:34 AM 0.00 1006.060 58.010 50 0.022982 1.250001 12/28/2015 2:30:34 AM 0.00 1006.210 58.064 50 0.022982 1.250002 12/28/2015 2:31:34 AM 0.00 1006.120 57.974 50 0.022982 1.250003 12/28/2015 2:32:34 AM 0.00 1005.960 58.010 50 0.022982 1.250002 12/28/2015 2:33:34 AM 0.00 1005.280 57.956 50 0.022982 1.250002 12/28/2015 2:34:34 AM 0.00 1005.810 58.028 50 0.022988 1.250002 12/28/2015 2:35:34 AM 0.00 1005.870 58.010 50 0.022988 1.250001 12/28/2015 2:36:34 AM 0.00 1005.650 57.974 50 0.022988 1.250001 12/28/2015 2:37:34 AM 0.00 1005.900 58.028 50 0.022988 1.250001 12/28/2015 2:38:34 AM 0.00 1005.710 57.956 50 0.022988 1.250001 12/28/2015 2:39:34 AM 0.00 1005.620 58.010 50 0.022988 1.250001 12/28/2015 2:40:34 AM 0.00 1005.710 58.100 49 0.022982 1.250001 12/28/2015 2:41:34 AM 0.00 1005.750 58.064 50 0.022982 1.25 12/28/2015 2:42:34 AM 0.00 1005.900 57.956 50 0.022982 1.25 12/28/2015 2:43:34 AM 0.00 1005.620 57.956 50 0.022988 1.25 12/28/2015 2:44:34 AM 0.00 1005.150 57.938 50 0.022994 1.25 12/28/2015 2:45:34 AM 0.00 1005.960 58.082 50 0.022994 1.25 12/28/2015 2:46:34 AM 0.00 1005.930 57.974 50 0.022994 1.249999 12/28/2015 2:47:34 AM 0.00 1005.430 58.010 50 0.022994 1.25 12/28/2015 2:48:34 AM 0.00 1005.780 58.010 49 0.022994 1.25 12/28/2015 2:49:34 AM 0.00 1005.530 57.938 50 0.022994 1.25 12/28/2015 2:50:34 AM 0.00 1005.310 57.992 49 0.022994 1.25 12/28/2015 2:51:34 AM 0.00 1005.960 58.010 49 0.022994 1.250001 12/28/2015 2:52:34 AM 0.00 1006.250 58.010 50 0.022994 1.250001 12/28/2015 2:53:34 AM 0.00 1005.680 58.064 50 0.022994 1.250001 12/28/2015 2:54:34 AM 0.00 1005.620 57.938 50 0.022994 1.250001 12/28/2015 2:55:34 AM 0.00 1005.680 58.010 49 0.022994 1.25 12/28/2015 2:56:34 AM 0.00 1005.780 58.010 50 0.022994 1.25 12/28/2015 2:57:34 AM 0.00 1005.460 57.956 50 0.022994 1.25 12/28/2015 2:58:34 AM 0.00 1005.370 57.956 50 0.022999 1.249999 12/28/2015 2:59:34 AM 0.00 1005.400 57.902 50 0.022999 1.249999 12/28/2015 3:00:34 AM 0.00 1005.340 57.938 49 0.022999 1.249999 12/28/2015 3:01:34 AM 0.00 1006.000 58.028 50 0.022994 1.249999 12/28/2015 3:02:34 AM 0.00 1005.590 57.920 50 0.022999 1.249999 12/28/2015 3:03:34 AM 0.00 1005.560 57.884 49 0.022994 1.249999 12/28/2015 3:04:34 AM 0.00 1005.250 57.938 50 0.022999 1.249999 12/28/2015 3:05:34 AM 0.00 1005.370 57.956 50 0.022999 1.249999 12/28/2015 3:06:34 AM 0.00 1005.900 57.938 50 0.022999 1.249999 12/28/2015 3:07:34 AM 0.00 1005.590 57.992 50 0.023005 1.249999 12/28/2015 3:08:34 AM 0.00 1005.620 57.956 49 0.022999 1.249998 12/28/2015 3:09:34 AM 0.00 1005.430 57.938 49 0.022999 1.249998 12/28/2015 3:10:34 AM 0.00 1005.250 57.938 50 0.022999 1.249999 12/28/2015 3:11:34 AM 0.00 1005.590 57.992 50 0.022999 1.249999 12/28/2015 3:12:34 AM 0.00 1005.120 57.992 49 0.022999 1.249999 12/28/2015 3:13:34 AM 0.00 1004.900 57.884 49 0.022999 1.249998 12/28/2015 3:14:34 AM 0.00 1004.930 57.902 50 0.022999 1.249999 12/28/2015 3:15:34 AM 0.00 1004.650 57.902 49 0.022999 1.249998 12/28/2015 3:16:34 AM 0.00 1005.310 57.902 49 0.023005 1.249998 12/28/2015 3:17:34 AM 0.00 1005.460 57.956 50 0.022999 1.249999 12/28/2015 3:18:34 AM 0.00 1004.810 57.884 49 0.022999 1.249999 12/28/2015 3:19:34 AM 0.00 1005.500 57.902 49 0.022999 1.249999 12/28/2015 3:20:34 AM 0.00 1005.090 57.866 49 0.023005 1.249999 12/28/2015 3:21:34 AM 0.00 1005.310 57.902 50 0.023005 1.249999 12/28/2015 3:22:34 AM 0.00 1004.560 57.902 49 0.023005 1.249999 12/28/2015 3:23:34 AM 0.00 1005.060 57.938 50 0.023005 1.249999 12/28/2015 3:24:34 AM 0.00 1005.120 57.902 50 0.023005 1.249998 12/28/2015 3:25:34 AM 0.00 1005.150 57.920 50 0.023005 1.249998 12/28/2015 3:26:34 AM 0.00 1005.180 57.884 49 0.022999 1.249998 12/28/2015 3:27:34 AM 0.00 1004.930 57.902 49 0.022999 1.249998 12/28/2015 3:28:34 AM 0.00 1005.150 57.938 50 0.023005 1.249998 12/28/2015 3:29:34 AM 0.00 1004.460 57.884 49 0.023005 1.249999 12/28/2015 3:30:34 AM 0.00 1004.310 57.902 50 0.023005 1.249999 12/28/2015 3:31:34 AM 0.00 1004.370 57.902 49 0.022999 1.25 12/28/2015 3:32:34 AM 0.00 1004.590 57.830 50 0.022999 1.25 12/28/2015 3:33:34 AM 0.00 1004.870 57.848 50 0.022999 1.249999 12/28/2015 3:34:34 AM 0.00 1004.750 57.830 49 0.023005 1.249999 12/28/2015 3:35:34 AM 0.00 1005.000 57.866 49 0.022999 1.249999 12/28/2015 3:36:34 AM 0.00 1004.590 57.830 49 0.023005 1.249999 12/28/2015 3:37:34 AM 0.00 1004.280 57.812 49 0.023005 1.249998 12/28/2015 3:38:34 AM 0.00 1004.710 57.866 49 0.023005 1.249998 12/28/2015 3:39:34 AM 0.00 1004.590 57.848 50 0.023005 1.249999 12/28/2015 3:40:34 AM 0.00 1005.120 57.830 50 0.022999 1.249998 12/28/2015 3:41:34 AM 0.00 1004.900 57.866 50 0.023005 1.249998 12/28/2015 3:42:34 AM 0.00 1004.780 57.848 50 0.023005 1.249998 12/28/2015 3:43:34 AM 0.00 1004.400 57.830 49 0.023011 1.249997 12/28/2015 3:44:34 AM 0.00 1004.900 57.866 50 0.023011 1.249997 12/28/2015 3:45:34 AM 0.00 1004.840 57.722 49 0.023011 1.249997 12/28/2015 3:46:34 AM 0.00 1004.310 57.920 49 0.023011 1.249997 12/28/2015 3:47:34 AM 0.00 1004.780 57.740 50 0.023011 1.249997 12/28/2015 3:48:34 AM 0.00 1004.900 57.866 49 0.023005 1.249997 12/28/2015 3:49:34 AM 0.00 1004.560 57.812 49 0.023005 1.249997 12/28/2015 3:50:34 AM 0.00 1004.930 57.812 49 0.023005 1.249997 12/28/2015 3:51:34 AM 0.00 1004.650 57.812 49 0.023005 1.249998 12/28/2015 3:52:34 AM 0.00 1004.840 57.812 50 0.023011 1.249998 12/28/2015 3:53:34 AM 0.00 1004.780 57.758 50 0.023011 1.249999 12/28/2015 3:54:34 AM 0.00 1005.030 57.812 50 0.023011 1.249998 12/28/2015 3:55:34 AM 0.00 1004.840 57.830 50 0.023005 1.249998 12/28/2015 3:56:34 AM 0.00 1004.680 57.776 49 0.023005 1.249998 12/28/2015 3:57:34 AM 0.00 1005.000 57.884 49 0.023005 1.249998 12/28/2015 3:58:34 AM 0.00 1004.400 57.758 50 0.023005 1.249998 12/28/2015 3:59:34 AM 0.00 1004.400 57.758 49 0.023005 1.249997 12/28/2015 4:00:34 AM 0.00 1004.310 57.830 50 0.023005 1.249997 12/28/2015 4:01:34 AM 0.00 1004.930 57.812 50 0.023005 1.249998 12/28/2015 4:02:34 AM 0.00 1004.780 57.776 50 0.023005 1.249998 12/28/2015 4:03:34 AM 0.00 1004.530 57.794 50 0.022999 1.249998 12/28/2015 4:04:34 AM 0.00 1004.590 57.758 50 0.023005 1.249998 12/28/2015 4:05:34 AM 0.00 1004.750 57.812 49 0.022999 1.249997 12/28/2015 4:06:34 AM 0.00 1005.000 57.794 50 0.023005 1.249997 12/28/2015 4:07:34 AM 0.00 1004.310 57.722 49 0.023005 1.249998 12/28/2015 4:08:34 AM 0.00 1004.780 57.758 49 0.022999 1.249998 12/28/2015 4:09:34 AM 0.00 1004.430 57.776 49 0.022999 1.249997 12/28/2015 4:10:34 AM 0.00 1004.620 57.794 49 0.022999 1.249998 12/28/2015 4:11:34 AM 0.00 1004.280 57.704 50 0.022999 1.249998 12/28/2015 4:12:34 AM 0.00 1005.000 57.794 50 0.022999 1.249998 12/28/2015 4:13:34 AM 0.00 1004.590 57.722 50 0.022999 1.249998 12/28/2015 4:14:34 AM 0.00 1004.960 57.758 49 0.022994 1.249998 12/28/2015 4:15:34 AM 0.00 1004.680 57.776 50 0.022994 1.249998 12/28/2015 4:16:34 AM 0.00 1004.750 57.812 49 0.022994 1.249999 12/28/2015 4:17:34 AM 0.00 1004.780 57.776 49 0.022994 1.25 12/28/2015 4:18:34 AM 0.00 1004.500 57.758 50 0.022994 1.249999 12/28/2015 4:19:34 AM 0.00 1004.150 57.668 50 0.022994 1.249999 12/28/2015 4:20:34 AM 0.00 1004.150 57.776 50 0.022988 1.25 12/28/2015 4:21:34 AM 0.00 1004.210 57.740 49 0.022994 1.25 12/28/2015 4:22:34 AM 0.00 1004.560 57.704 50 0.022994 1.249999 12/28/2015 4:23:34 AM 0.00 1004.370 57.704 50 0.022994 1.249999 12/28/2015 4:24:34 AM 0.00 1004.210 57.758 49 0.022994 1.249999 12/28/2015 4:25:34 AM 0.00 1004.650 57.722 49 0.022994 1.249999 12/28/2015 4:26:34 AM 0.00 1004.870 57.740 50 0.022994 1.249999 12/28/2015 4:27:34 AM 0.00 1004.840 57.704 50 0.022994 1.249999 12/28/2015 4:28:34 AM 0.00 1004.460 57.704 50 0.022994 1.25 12/28/2015 4:29:34 AM 0.00 1004.650 57.722 49 0.022994 1.25 12/28/2015 4:30:34 AM 0.00 1004.560 57.704 49 0.022988 1.25 12/28/2015 4:31:34 AM 0.00 1004.400 57.740 50 0.022988 1.250001 12/28/2015 4:32:34 AM 0.00 1004.460 57.614 50 0.022988 1.250001 12/28/2015 4:33:34 AM 0.00 1004.250 57.686 50 0.022988 1.250001 12/28/2015 4:34:34 AM 0.00 1004.530 57.686 50 0.022988 1.250001 12/28/2015 4:35:34 AM 0.00 1004.500 57.650 50 0.022988 1.250001 12/28/2015 4:36:34 AM 0.00 1004.710 57.686 49 0.022988 1.25 12/28/2015 4:37:34 AM 0.00 1004.210 57.650 50 0.022988 1.25 12/28/2015 4:38:34 AM 0.00 1004.750 57.704 50 0.022988 1.25 12/28/2015 4:39:34 AM 0.00 1004.400 57.722 50 0.022988 1.25 12/28/2015 4:40:34 AM 0.00 1004.680 57.740 50 0.022988 1.25 12/28/2015 4:41:34 AM 0.00 1004.500 57.668 50 0.022988 1.25 12/28/2015 4:42:34 AM 0.00 1004.460 57.614 50 0.022994 1.249999 12/28/2015 4:43:34 AM 0.00 1004.810 57.686 49 0.022994 1.249999 12/28/2015 4:44:34 AM 0.00 1004.460 57.614 50 0.022994 1.249999 12/28/2015 4:45:34 AM 0.00 1004.370 57.704 50 0.022994 1.249999 12/28/2015 4:46:34 AM 0.00 1004.180 57.632 50 0.022994 1.249998 12/28/2015 4:47:34 AM 0.00 1004.750 57.632 50 0.022994 1.249999 12/28/2015 4:48:34 AM 0.00 1004.460 57.632 50 0.022994 1.249999 12/28/2015 4:49:34 AM 0.00 1004.620 57.614 50 0.022994 1.249999 12/28/2015 4:50:34 AM 0.00 1004.280 57.614 50 0.022988 1.249999 12/28/2015 4:51:34 AM 0.00 1004.060 57.668 50 0.022988 1.25 12/28/2015 4:52:34 AM 0.00 1004.590 57.668 50 0.022988 1.25 12/28/2015 4:53:34 AM 0.00 1004.400 57.560 49 0.022988 1.250001 12/28/2015 4:54:34 AM 0.00 1004.930 57.650 50 0.022988 1.25 12/28/2015 4:55:34 AM 0.00 1004.780 57.668 50 0.022988 1.250001 12/28/2015 4:56:34 AM 0.00 1004.530 57.596 49 0.022982 1.250001 12/28/2015 4:57:34 AM 0.00 1004.280 57.614 50 0.022982 1.25 12/28/2015 4:58:34 AM 0.00 1004.280 57.632 50 0.022982 1.25 12/28/2015 4:59:34 AM 0.00 1004.280 57.542 50 0.022982 1.25 12/28/2015 5:00:34 AM 0.00 1004.460 57.632 50 0.022982 1.25 12/28/2015 5:01:34 AM 0.00 1004.460 57.542 50 0.022982 1.25 12/28/2015 5:02:34 AM 0.00 1004.430 57.596 50 0.022982 1.25 12/28/2015 5:03:34 AM 0.00 1004.710 57.614 50 0.022982 1.250001 12/28/2015 5:04:34 AM 0.00 1004.810 57.614 50 0.022982 1.250001 12/28/2015 5:05:34 AM 0.00 1004.620 57.614 50 0.022982 1.25 12/28/2015 5:06:34 AM 0.00 1004.650 57.560 50 0.022976 1.25 12/28/2015 5:07:34 AM 0.00 1004.210 57.578 50 0.022982 1.25 12/28/2015 5:08:34 AM 0.00 1004.750 57.560 50 0.022976 1.25 12/28/2015 5:09:34 AM 0.00 1004.560 57.560 50 0.022976 1.25 12/28/2015 5:10:34 AM 0.00 1004.960 57.506 50 0.022976 1.25 12/28/2015 5:11:34 AM 0.00 1004.680 57.578 50 0.022976 1.250001 12/28/2015 5:12:34 AM 0.00 1004.590 57.488 50 0.022976 1.250001 12/28/2015 5:13:34 AM 0.00 1004.210 57.560 50 0.022976 1.250001 12/28/2015 5:14:34 AM 0.00 1004.340 57.596 50 0.022976 1.25 12/28/2015 5:15:34 AM 0.00 1004.400 57.578 50 0.022976 1.250001 12/28/2015 5:16:34 AM 0.00 1004.710 57.524 50 0.022976 1.250001 12/28/2015 5:17:34 AM 0.00 1004.500 57.506 50 0.022976 1.250001 12/28/2015 5:18:34 AM 0.00 1004.340 57.506 50 0.022970 1.250001 12/28/2015 5:19:34 AM 0.00 1004.500 57.506 50 0.022970 1.250002 12/28/2015 5:20:34 AM 0.00 1004.650 57.560 50 0.022970 1.250002 12/28/2015 5:21:34 AM 0.00 1004.460 57.542 50 0.022970 1.250002 12/28/2015 5:22:34 AM 0.00 1004.400 57.560 50 0.022976 1.250002 12/28/2015 5:23:34 AM 0.00 1004.560 57.560 50 0.022976 1.250001 12/28/2015 5:24:34 AM 0.00 1004.150 57.524 50 0.022976 1.250001 12/28/2015 5:25:34 AM 0.00 1004.590 57.506 50 0.022970 1.250001 12/28/2015 5:26:34 AM 0.00 1004.560 57.560 50 0.022976 1.250001 12/28/2015 5:27:34 AM 0.00 1005.000 57.524 50 0.022976 1.250001 12/28/2015 5:28:34 AM 0.00 1004.620 57.524 50 0.022976 1.250001 12/28/2015 5:29:34 AM 0.00 1004.620 57.524 50 0.022976 1.250002 12/28/2015 5:30:34 AM 0.00 1004.500 57.506 50 0.022976 1.250002 12/28/2015 5:31:34 AM 0.00 1004.930 57.560 50 0.022976 1.250002 12/28/2015 5:32:34 AM 0.00 1004.560 57.470 50 0.022976 1.250003 12/28/2015 5:33:34 AM 0.00 1004.750 57.416 50 0.022976 1.250003 12/28/2015 5:34:34 AM 0.00 1004.680 57.506 50 0.022976 1.250002 12/28/2015 5:35:34 AM 0.00 1004.280 57.470 50 0.022982 1.250002 12/28/2015 5:36:34 AM 0.00 1004.530 57.524 50 0.022976 1.250002 12/28/2015 5:37:34 AM 0.00 1004.560 57.470 50 0.022976 1.250002 12/28/2015 5:38:34 AM 0.00 1004.250 57.506 50 0.022976 1.250001 12/28/2015 5:39:34 AM 0.00 1004.430 57.470 50 0.022976 1.250002 12/28/2015 5:40:34 AM 0.00 1004.400 57.488 50 0.022976 1.250001 12/28/2015 5:41:34 AM 0.00 1004.870 57.506 50 0.022976 1.250001 12/28/2015 5:42:34 AM 0.00 1004.710 57.470 50 0.022982 1.250001 12/28/2015 5:43:34 AM 0.00 1005.150 57.506 50 0.022982 1.25 12/28/2015 5:44:34 AM 0.00 1004.500 57.506 50 0.022982 1.25 12/28/2015 5:45:34 AM 0.00 1004.430 57.470 50 0.022982 1.25 12/28/2015 5:46:34 AM 0.00 1004.750 57.470 50 0.022982 1.249999 12/28/2015 5:47:34 AM 0.00 1004.460 57.416 50 0.022982 1.25 12/28/2015 5:48:34 AM 0.00 1004.400 57.506 50 0.022982 1.25 12/28/2015 5:49:34 AM 0.00 1004.620 57.434 50 0.022982 1.25 12/28/2015 5:50:34 AM 0.00 1004.560 57.398 50 0.022982 1.25 12/28/2015 5:51:34 AM 0.00 1004.340 57.452 50 0.022982 1.250001 12/28/2015 5:52:34 AM 0.00 1004.210 57.416 50 0.022982 1.250001 12/28/2015 5:53:34 AM 0.00 1004.560 57.470 50 0.022982 1.250001 12/28/2015 5:54:34 AM 0.00 1004.280 57.380 50 0.022982 1.250001 12/28/2015 5:55:34 AM 0.00 1004.340 57.470 50 0.022982 1.250001 12/28/2015 5:56:34 AM 0.00 1004.530 57.434 50 0.022982 1.250002 12/28/2015 5:57:34 AM 0.00 1004.710 57.452 50 0.022982 1.250001 12/28/2015 5:58:34 AM 0.00 1004.430 57.470 50 0.022982 1.25 12/28/2015 5:59:34 AM 0.00 1004.620 57.434 50 0.022982 1.25 12/28/2015 6:00:34 AM 0.00 1004.680 57.506 50 0.022988 1.25 12/28/2015 6:01:34 AM 0.00 1004.840 57.416 50 0.022982 1.25 12/28/2015 6:02:34 AM 0.00 1005.060 57.506 50 0.022982 1.25 12/28/2015 6:03:34 AM 0.00 1004.710 57.362 50 0.022982 1.25 12/28/2015 6:04:34 AM 0.00 1004.840 57.398 50 0.022982 1.25 12/28/2015 6:05:34 AM 0.00 1004.430 57.362 50 0.022982 1.25 12/28/2015 6:06:34 AM 0.00 1004.960 57.434 50 0.022982 1.25 12/28/2015 6:07:34 AM 0.00 1004.780 57.434 50 0.022982 1.25 12/28/2015 6:08:34 AM 0.00 1004.430 57.452 50 0.022982 1.25 12/28/2015 6:09:34 AM 0.00 1004.650 57.416 50 0.022982 1.25 12/28/2015 6:10:34 AM 0.00 1004.680 57.416 50 0.022982 1.25 12/28/2015 6:11:34 AM 0.00 1004.750 57.362 50 0.022982 1.25 12/28/2015 6:12:34 AM 0.00 1004.530 57.434 50 0.022982 1.25 12/28/2015 6:13:34 AM 0.00 1004.840 57.416 50 0.022982 1.25 12/28/2015 6:14:34 AM 0.00 1004.280 57.380 50 0.022982 1.25 12/28/2015 6:15:34 AM 0.00 1004.560 57.416 50 0.022982 1.25 12/28/2015 6:16:34 AM 0.00 1004.650 57.398 50 0.022982 1.25 12/28/2015 6:17:34 AM 0.00 1004.620 57.362 50 0.022982 1.250001 12/28/2015 6:18:34 AM 0.00 1004.680 57.326 50 0.022982 1.250001 12/28/2015 6:19:34 AM 0.00 1004.530 57.362 50 0.022982 1.250001 12/28/2015 6:20:34 AM 0.00 1004.210 57.416 50 0.022982 1.250001 12/28/2015 6:21:34 AM 0.00 1005.180 57.380 50 0.022982 1.250001 12/28/2015 6:22:34 AM 0.00 1004.780 57.416 50 0.022988 1.25 12/28/2015 6:23:34 AM 0.00 1004.530 57.362 50 0.022988 1.25 12/28/2015 6:24:34 AM 0.00 1004.530 57.344 50 0.022988 1.25 12/28/2015 6:25:34 AM 0.00 1004.370 57.290 50 0.022988 1.25 12/28/2015 6:26:34 AM 0.00 1004.400 57.326 50 0.022988 1.25 12/28/2015 6:27:34 AM 0.00 1004.460 57.272 50 0.022988 1.249999 12/28/2015 6:28:34 AM 0.00 1004.620 57.362 50 0.022988 1.249999 12/28/2015 6:29:34 AM 0.00 1004.500 57.308 50 0.022994 1.25 12/28/2015 6:30:34 AM 0.00 1004.620 57.380 50 0.022994 1.25 12/28/2015 6:31:34 AM 0.00 1004.750 57.362 50 0.022994 1.25 12/28/2015 6:32:34 AM 0.00 1004.150 57.362 50 0.022994 1.250001 12/28/2015 6:33:34 AM 0.00 1004.900 57.254 50 0.022994 1.250001 12/28/2015 6:34:34 AM 0.00 1004.710 57.344 50 0.022994 1.25 12/28/2015 6:35:34 AM 0.00 1004.150 57.254 50 0.022994 1.25 12/28/2015 6:36:34 AM 0.00 1004.500 57.308 50 0.022994 1.249999 12/28/2015 6:37:34 AM 0.00 1004.620 57.362 50 0.022999 1.249999 12/28/2015 6:38:34 AM 0.00 1004.120 57.290 50 0.022994 1.249999 12/28/2015 6:39:34 AM 0.00 1004.710 57.272 50 0.022994 1.249999 12/28/2015 6:40:34 AM 0.00 1004.810 57.344 50 0.022994 1.249999 12/28/2015 6:41:34 AM 0.00 1004.710 57.272 50 0.022994 1.249998 12/28/2015 6:42:34 AM 0.00 1004.310 57.326 50 0.022994 1.249998 12/28/2015 6:43:34 AM 0.00 1004.340 57.272 50 0.022999 1.249998 12/28/2015 6:44:34 AM 0.00 1004.370 57.218 50 0.022999 1.249998 12/28/2015 6:45:34 AM 0.00 1004.680 57.236 50 0.022999 1.249998 12/28/2015 6:46:34 AM 0.00 1004.620 57.254 50 0.023005 1.249997 12/28/2015 6:47:34 AM 0.00 1004.280 57.290 50 0.023005 1.249998 12/28/2015 6:48:34 AM 0.00 1004.900 57.254 50 0.022999 1.249998 12/28/2015 6:49:34 AM 0.00 1004.400 57.236 50 0.022999 1.249998 12/28/2015 6:50:34 AM 0.00 1004.460 57.218 50 0.022999 1.249998 12/28/2015 6:51:34 AM 0.00 1004.430 57.254 50 0.022999 1.249998 12/28/2015 6:52:34 AM 0.00 1004.430 57.272 50 0.023005 1.249998 12/28/2015 6:53:34 AM 0.00 1004.120 57.218 50 0.022999 1.249998 12/28/2015 6:54:34 AM 0.00 1004.310 57.308 50 0.023005 1.249999 12/28/2015 6:55:34 AM 0.00 1004.530 57.272 50 0.022999 1.249999 12/28/2015 6:56:34 AM 0.00 1004.460 57.218 50 0.023005 1.249999 12/28/2015 6:57:34 AM 0.00 1004.530 57.272 50 0.023005 1.249998 12/28/2015 6:58:34 AM 0.00 1004.590 57.236 50 0.022999 1.249997 12/28/2015 6:59:34 AM 0.00 1004.560 57.218 50 0.023005 1.249997 12/28/2015 7:00:34 AM 0.00 1004.180 57.200 50 0.023005 1.249998 12/28/2015 7:01:34 AM 0.00 1004.400 57.218 50 0.022999 1.249997 12/28/2015 7:02:34 AM 0.00 1003.960 57.254 50 0.022999 1.249998 12/28/2015 7:03:34 AM 0.00 1004.530 57.254 50 0.022999 1.249998 12/28/2015 7:04:34 AM 0.00 1004.430 57.254 50 0.022999 1.249998 12/28/2015 7:05:34 AM 0.00 1004.560 57.218 50 0.022999 1.249997 12/28/2015 7:06:34 AM 0.00 1004.340 57.254 50 0.022999 1.249998 12/28/2015 7:07:34 AM 0.00 1003.930 57.218 50 0.022999 1.249998 12/28/2015 7:08:34 AM 0.00 1004.150 57.254 50 0.022999 1.249998 12/28/2015 7:09:34 AM 0.00 1004.340 57.254 50 0.022999 1.249997 12/28/2015 7:10:34 AM 0.00 1003.900 57.182 50 0.022999 1.249998 12/28/2015 7:11:34 AM 0.00 1004.280 57.128 50 0.022999 1.249998 12/28/2015 7:12:34 AM 0.00 1003.840 57.128 50 0.022994 1.249998 12/28/2015 7:13:34 AM 0.00 1004.280 57.200 50 0.022999 1.249998 12/28/2015 7:14:34 AM 0.00 1004.590 57.236 50 0.022999 1.249998 12/28/2015 7:15:34 AM 0.00 1003.930 57.146 50 0.022999 1.249998 12/28/2015 7:16:34 AM 0.00 1003.900 57.218 50 0.022994 1.249998 12/28/2015 7:17:34 AM 0.00 1004.250 57.164 50 0.022994 1.249998 12/28/2015 7:18:34 AM 0.00 1003.930 57.146 50 0.022994 1.249998 12/28/2015 7:19:34 AM 0.00 1004.120 57.218 50 0.022999 1.249999 12/28/2015 7:20:34 AM 0.00 1004.590 57.236 50 0.022999 1.249999 12/28/2015 7:21:34 AM 0.00 1003.840 57.146 50 0.022999 1.249999 12/28/2015 7:22:34 AM 0.00 1003.930 57.218 50 0.023005 1.249998 12/28/2015 7:23:34 AM 0.00 1004.150 57.164 50 0.022999 1.249998 12/28/2015 7:24:34 AM 0.00 1004.250 57.164 50 0.023005 1.249998 12/28/2015 7:25:34 AM 0.00 1004.280 57.200 50 0.023005 1.249998 12/28/2015 7:26:34 AM 0.00 1004.000 57.200 50 0.023005 1.249998 12/28/2015 7:27:34 AM 0.00 1004.560 57.200 50 0.023005 1.249996 12/28/2015 7:28:34 AM 0.00 1003.960 57.164 50 0.023005 1.249997 12/28/2015 7:29:34 AM 0.00 1004.150 57.092 50 0.023005 1.249998 12/28/2015 7:30:34 AM 0.00 1004.120 57.146 50 0.023011 1.249998 12/28/2015 7:31:34 AM 0.00 1004.590 57.164 50 0.023005 1.249998 12/28/2015 7:32:34 AM 0.00 1004.060 57.092 50 0.023011 1.249998 12/28/2015 7:33:34 AM 0.00 1004.310 57.146 50 0.023011 1.249998 12/28/2015 7:34:34 AM 0.00 1004.530 57.182 50 0.023005 1.249998 12/28/2015 7:35:34 AM 0.00 1004.030 57.074 50 0.023011 1.249998 12/28/2015 7:36:34 AM 0.00 1004.530 57.128 50 0.023011 1.249997 12/28/2015 7:37:34 AM 0.00 1004.090 57.128 50 0.023011 1.249997 12/28/2015 7:38:34 AM 0.00 1003.780 57.092 50 0.023011 1.249997 12/28/2015 7:39:34 AM 0.00 1004.060 57.164 50 0.023011 1.249997 12/28/2015 7:40:34 AM 0.00 1004.000 57.128 50 0.023011 1.249997 12/28/2015 7:41:34 AM 0.00 1003.960 57.020 50 0.023011 1.249996 12/28/2015 7:42:34 AM 0.00 1004.060 57.092 50 0.023011 1.249994 12/28/2015 7:43:34 AM 0.00 1003.710 57.128 50 0.023017 1.249996 12/28/2015 7:44:34 AM 0.00 1004.370 57.128 50 0.023017 1.249996 12/28/2015 7:45:34 AM 0.00 1004.210 56.984 51 0.023017 1.249996 12/28/2015 7:46:34 AM 0.00 1003.710 57.128 50 0.023011 1.249995 12/28/2015 7:47:34 AM 0.00 1003.810 57.110 50 0.023017 1.249996 12/28/2015 7:48:34 AM 0.00 1004.310 57.074 50 0.023017 1.249996 12/28/2015 7:49:34 AM 0.00 1004.460 57.038 50 0.023017 1.249996 12/28/2015 7:50:34 AM 0.00 1004.250 57.092 50 0.023017 1.249996 12/28/2015 7:51:34 AM 0.00 1004.180 57.110 50 0.023011 1.249997 12/28/2015 7:52:34 AM 0.00 1003.650 57.056 50 0.023011 1.249997 12/28/2015 7:53:34 AM 0.00 1004.810 57.038 51 0.023011 1.249997 12/28/2015 7:54:34 AM 0.00 1004.030 57.074 50 0.023011 1.249997 12/28/2015 7:55:34 AM 0.00 1004.500 57.074 51 0.023011 1.249998 12/28/2015 7:56:34 AM 0.00 1004.280 56.948 51 0.023011 1.249998 12/28/2015 7:57:34 AM 0.00 1004.150 57.020 50 0.023022 1.249989 12/28/2015 7:58:34 AM 0.00 1004.150 57.002 51 0.023011 1.249997 12/28/2015 7:59:34 AM 0.00 1004.370 56.966 51 0.023011 1.249996 12/28/2015 8:00:34 AM 0.00 1004.150 57.020 51 0.023011 1.249997 12/28/2015 8:01:34 AM 0.00 1004.370 57.074 50 0.023011 1.249996 12/28/2015 8:02:34 AM 0.00 1004.030 57.056 51 0.023005 1.249997 12/28/2015 8:03:34 AM 0.00 1004.210 56.984 51 0.023005 1.249997 12/28/2015 8:04:34 AM 0.00 1004.250 57.020 51 0.023005 1.249997 12/28/2015 8:05:34 AM 0.00 1004.150 57.020 51 0.023005 1.249997 12/28/2015 8:06:34 AM 0.00 1004.400 56.966 51 0.023005 1.249997 12/28/2015 8:07:34 AM 0.00 1004.590 56.966 51 0.023005 1.249998 12/28/2015 8:08:34 AM 0.00 1004.120 56.984 51 0.023005 1.249997 12/28/2015 8:09:34 AM 0.00 1004.060 57.002 51 0.022999 1.249997 12/28/2015 8:10:34 AM 0.00 1004.310 56.984 51 0.022999 1.249998 12/28/2015 8:11:34 AM 0.00 1004.120 57.074 51 0.022999 1.249996 12/28/2015 8:12:34 AM 0.00 1004.180 57.038 51 0.022999 1.249998 12/28/2015 8:13:34 AM 0.00 1004.250 57.002 51 0.022994 1.249998 12/28/2015 8:14:34 AM 0.00 1004.400 57.020 51 0.022999 1.249998 12/28/2015 8:15:34 AM 0.00 1004.310 57.002 51 0.022994 1.249999 12/28/2015 8:16:34 AM 0.00 1004.500 57.002 51 0.022994 1.249998 12/28/2015 8:17:34 AM 0.00 1004.460 56.930 51 0.022994 1.249999 12/28/2015 8:18:34 AM 0.00 1004.210 56.984 51 0.022994 1.249999 12/28/2015 8:19:34 AM 0.00 1004.310 56.984 51 0.022994 1.25 12/28/2015 8:20:34 AM 0.00 1004.590 57.020 51 0.022994 1.249999 12/28/2015 8:21:34 AM 0.00 1004.500 57.020 51 0.022994 1.25 12/28/2015 8:22:34 AM 0.00 1004.530 57.020 51 0.022999 1.249999 12/28/2015 8:23:34 AM 0.00 1004.280 56.966 51 0.022994 1.249999 12/28/2015 8:24:34 AM 0.00 1004.500 57.020 51 0.022994 1.249999 12/28/2015 8:25:34 AM 0.00 1004.150 57.002 51 0.022994 1.249999 12/28/2015 8:26:34 AM 0.00 1004.210 56.948 51 0.022994 1.249999 12/28/2015 8:27:34 AM 0.00 1004.620 56.930 51 0.022999 1.249997 12/28/2015 8:28:34 AM 0.00 1004.250 57.020 51 0.022994 1.249998 12/28/2015 8:29:34 AM 0.00 1004.400 56.984 51 0.022994 1.249999 12/28/2015 8:30:34 AM 0.00 1004.400 56.984 51 0.022994 1.249999 12/28/2015 8:31:34 AM 0.00 1004.680 57.020 51 0.022994 1.249999 12/28/2015 8:32:34 AM 0.00 1004.710 57.038 51 0.022999 1.25 12/28/2015 8:33:34 AM 0.00 1004.210 56.966 51 0.022999 1.25 12/28/2015 8:34:34 AM 0.00 1004.150 56.912 51 0.022994 1.25 12/28/2015 8:35:34 AM 0.00 1003.930 56.966 51 0.022994 1.249999 12/28/2015 8:36:34 AM 0.00 1004.500 56.984 51 0.022999 1.249999 12/28/2015 8:37:34 AM 0.00 1004.560 56.948 51 0.022994 1.249999 12/28/2015 8:38:34 AM 0.00 1004.530 56.930 51 0.022994 1.249999 12/28/2015 8:39:34 AM 0.00 1004.250 56.930 51 0.022994 1.249999 12/28/2015 8:40:34 AM 0.00 1004.030 56.948 51 0.022994 1.249999 12/28/2015 8:41:34 AM 0.00 1004.430 56.912 51 0.022994 1.249999 12/28/2015 8:42:34 AM 0.00 1005.060 57.020 51 0.022994 1.249997 12/28/2015 8:43:34 AM 0.00 1004.310 56.894 51 0.022994 1.249999 12/28/2015 8:44:34 AM 0.00 1004.280 56.948 51 0.022994 1.249998 12/28/2015 8:45:34 AM 0.00 1004.620 56.912 51 0.022994 1.249999 12/28/2015 8:46:34 AM 0.00 1004.650 56.948 51 0.022994 1.249998 12/28/2015 8:47:34 AM 0.00 1004.030 56.876 51 0.022994 1.249998 12/28/2015 8:48:34 AM 0.00 1004.280 56.948 51 0.022999 1.249998 12/28/2015 8:49:34 AM 0.00 1004.210 56.894 51 0.022994 1.249998 12/28/2015 8:50:34 AM 0.00 1004.430 56.930 51 0.022999 1.249998 12/28/2015 8:51:34 AM 0.00 1004.150 56.912 51 0.022994 1.249999 12/28/2015 8:52:34 AM 0.00 1004.560 56.948 51 0.022994 1.249999 12/28/2015 8:53:34 AM 0.00 1004.030 56.948 51 0.022994 1.249999 12/28/2015 8:54:34 AM 0.00 1004.210 56.894 51 0.022994 1.249999 12/28/2015 8:55:34 AM 0.00 1004.530 56.912 51 0.022994 1.25 12/28/2015 8:56:34 AM 0.00 1004.180 56.930 51 0.022994 1.249999 12/28/2015 8:57:34 AM 0.00 1004.460 56.948 51 0.023011 1.249991 12/28/2015 8:58:34 AM 0.00 1004.530 56.912 51 0.022999 1.249997 12/28/2015 8:59:34 AM 0.00 1004.500 56.984 51 0.022999 1.249997 12/28/2015 9:00:34 AM 0.00 1004.280 56.948 51 0.022994 1.249998 12/28/2015 9:01:34 AM 0.00 1004.460 56.948 51 0.022999 1.249997 12/28/2015 9:02:34 AM 0.00 1004.150 56.894 51 0.022999 1.249998 12/28/2015 9:03:34 AM 0.00 1004.030 56.876 51 0.022999 1.249998 12/28/2015 9:04:34 AM 0.00 1004.400 56.984 52 0.022994 1.249998 12/28/2015 9:05:34 AM 0.00 1004.500 56.984 51 0.022999 1.249998 12/28/2015 9:06:34 AM 0.00 1004.590 56.966 51 0.022994 1.249998 12/28/2015 9:07:34 AM 0.00 1004.250 56.912 52 0.022994 1.249998 12/28/2015 9:08:34 AM 0.00 1004.370 56.948 51 0.022994 1.249999 12/28/2015 9:09:34 AM 0.00 1004.460 56.948 51 0.022994 1.249998 12/28/2015 9:10:34 AM 0.00 1004.310 56.894 52 0.022988 1.249999 12/28/2015 9:11:34 AM 0.00 1004.340 56.912 51 0.022988 1.249998 12/28/2015 9:12:34 AM 0.00 1004.680 56.966 52 0.022988 1.249998 12/28/2015 9:13:34 AM 0.00 1004.370 56.930 51 0.022988 1.249999 12/28/2015 9:14:34 AM 0.00 1004.280 56.930 51 0.022994 1.249999 12/28/2015 9:15:34 AM 0.00 1004.210 56.948 52 0.022994 1.249999 12/28/2015 9:16:34 AM 0.00 1004.150 56.930 52 0.022994 1.249999 12/28/2015 9:17:34 AM 0.00 1004.590 56.894 52 0.022994 1.249999 12/28/2015 9:18:34 AM 0.00 1004.310 56.894 51 0.022994 1.249999 12/28/2015 9:19:34 AM 0.00 1004.370 56.930 51 0.022994 1.249999 12/28/2015 9:20:34 AM 0.00 1004.780 57.002 52 0.022994 1.249999 12/28/2015 9:21:34 AM 0.00 1004.340 56.930 52 0.022999 1.249999 12/28/2015 9:22:34 AM 0.00 1004.750 56.858 52 0.022999 1.249999 12/28/2015 9:23:34 AM 0.00 1004.650 56.966 52 0.022999 1.249999 12/28/2015 9:24:34 AM 0.00 1004.310 56.966 52 0.022999 1.249999 12/28/2015 9:25:34 AM 0.00 1004.340 56.930 52 0.022994 1.249999 12/28/2015 9:26:34 AM 0.00 1004.530 56.912 52 0.022994 1.249999 12/28/2015 9:27:34 AM 0.00 1004.780 56.966 52 0.022999 1.249997 12/28/2015 9:28:34 AM 0.00 1004.000 56.840 52 0.022999 1.249998 12/28/2015 9:29:34 AM 0.00 1004.400 56.876 52 0.022999 1.249999 12/28/2015 9:30:34 AM 0.00 1004.500 56.876 52 0.022999 1.249999 12/28/2015 9:31:34 AM 0.00 1004.560 56.948 52 0.022999 1.249999 12/28/2015 9:32:34 AM 0.00 1004.180 56.858 52 0.023005 1.249999 12/28/2015 9:33:34 AM 0.00 1004.150 56.912 52 0.023005 1.249999 12/28/2015 9:34:34 AM 0.00 1004.460 56.948 52 0.022999 1.249999 12/28/2015 9:35:34 AM 0.00 1004.030 56.876 52 0.022999 1.249999 12/28/2015 9:36:34 AM 0.00 1004.210 56.894 52 0.022999 1.249999 12/28/2015 9:37:34 AM 0.00 1004.750 56.858 52 0.023005 1.249998 12/28/2015 9:38:34 AM 0.00 1004.530 56.930 52 0.023005 1.249998 12/28/2015 9:39:34 AM 0.00 1004.460 56.858 52 0.023005 1.249998 12/28/2015 9:40:34 AM 0.00 1004.560 56.966 52 0.022999 1.249998 12/28/2015 9:41:34 AM 0.00 1004.590 56.894 52 0.023005 1.249998 12/28/2015 9:42:34 AM 0.00 1004.370 56.876 52 0.023005 1.249996 12/28/2015 9:43:34 AM 0.00 1004.090 56.858 52 0.023005 1.249997 12/28/2015 9:44:34 AM 0.00 1004.150 56.930 52 0.023005 1.249996 12/28/2015 9:45:34 AM 0.00 1004.460 56.858 52 0.023011 1.249997 12/28/2015 9:46:34 AM 0.00 1004.840 56.948 52 0.023011 1.249996 12/28/2015 9:47:34 AM 0.00 1004.340 56.840 52 0.023017 1.249996 12/28/2015 9:48:34 AM 0.00 1004.400 56.894 52 0.023017 1.249996 12/28/2015 9:49:34 AM 0.00 1004.180 56.858 52 0.023017 1.249996 12/28/2015 9:50:34 AM 0.00 1004.210 56.894 52 0.023011 1.249996 12/28/2015 9:51:34 AM 0.00 1004.280 56.858 52 0.023017 1.249997 12/28/2015 9:52:34 AM 0.00 1004.370 56.948 52 0.023017 1.249997 12/28/2015 9:53:34 AM 0.00 1004.460 56.858 52 0.023017 1.249997 12/28/2015 9:54:34 AM 0.00 1004.340 56.912 52 0.023017 1.249997 12/28/2015 9:55:34 AM 0.00 1004.620 56.912 52 0.023017 1.249997 12/28/2015 9:56:34 AM 0.00 1004.340 56.930 52 0.023022 1.249998 12/28/2015 9:57:34 AM 0.00 1004.250 56.912 52 0.023028 1.249988 12/28/2015 9:58:34 AM 0.00 1004.430 56.930 52 0.023017 1.249995 12/28/2015 9:59:34 AM 0.00 1004.370 56.858 52 0.023017 1.249995 12/28/2015 10:00:34 AM 0.00 1004.530 56.930 52 0.023022 1.249996 12/28/2015 10:01:34 AM 0.00 1004.310 56.876 52 0.023017 1.249995 12/28/2015 10:02:34 AM 0.00 1004.560 56.876 52 0.023017 1.249996 12/28/2015 10:03:34 AM 0.00 1004.430 56.912 52 0.023017 1.249996 12/28/2015 10:04:34 AM 0.00 1004.530 56.912 52 0.023017 1.249996 12/28/2015 10:05:34 AM 0.00 1003.960 56.930 52 0.023017 1.249995 12/28/2015 10:06:34 AM 0.00 1004.460 56.858 52 0.023022 1.249996 12/28/2015 10:07:34 AM 0.00 1004.310 56.894 52 0.023017 1.249996 12/28/2015 10:08:34 AM 0.00 1004.530 56.840 52 0.023017 1.249996 12/28/2015 10:09:34 AM 0.00 1004.370 56.858 52 0.023017 1.249996 12/28/2015 10:10:34 AM 0.00 1004.250 56.912 52 0.023017 1.249996 12/28/2015 10:11:34 AM 0.00 1004.280 56.966 52 0.023017 1.249995 12/28/2015 10:12:34 AM 0.00 1004.370 56.948 52 0.023017 1.249996 12/28/2015 10:13:34 AM 0.00 1004.710 56.840 52 0.023017 1.249996 12/28/2015 10:14:34 AM 0.00 1004.560 56.876 52 0.023017 1.249996 12/28/2015 10:15:34 AM 0.00 1004.090 56.858 52 0.023017 1.249996 12/28/2015 10:16:34 AM 0.00 1004.060 56.930 52 0.023017 1.249996 12/28/2015 10:17:34 AM 0.00 1004.120 56.876 52 0.023017 1.249997 12/28/2015 10:18:34 AM 0.00 1004.090 56.930 52 0.023017 1.249996 12/28/2015 10:19:34 AM 0.00 1004.400 56.876 52 0.023017 1.249997 12/28/2015 10:20:34 AM 0.00 1004.060 56.912 52 0.023017 1.249997 12/28/2015 10:21:34 AM 0.00 1004.400 56.894 52 0.023022 1.249996 12/28/2015 10:22:34 AM 0.00 1003.900 56.858 52 0.023022 1.249996 12/28/2015 10:23:34 AM 0.00 1004.460 56.948 52 0.023028 1.249996 12/28/2015 10:24:34 AM 0.00 1004.340 56.822 52 0.023028 1.249996 12/28/2015 10:25:34 AM 0.00 1004.150 56.912 52 0.023022 1.249995 12/28/2015 10:26:34 AM 0.00 1004.030 56.876 52 0.023022 1.249995 12/28/2015 10:27:34 AM 0.00 1004.060 56.912 52 0.023028 1.249991 12/28/2015 10:28:34 AM 0.00 1004.530 56.912 53 0.023022 1.249992 12/28/2015 10:29:34 AM 0.00 1004.400 56.894 53 0.023022 1.249994 12/28/2015 10:30:34 AM 0.00 1004.090 56.858 54 0.023022 1.249995 12/28/2015 10:31:34 AM 0.00 1004.460 56.948 55 0.023022 1.249995 12/28/2015 10:32:34 AM 0.00 1004.210 56.966 55 0.023017 1.249996 12/28/2015 10:33:34 AM 0.00 1004.460 57.074 56 0.023011 1.249997 12/28/2015 10:34:34 AM 0.00 1004.460 57.074 56 0.023011 1.249997 12/28/2015 10:35:34 AM 0.00 1004.000 57.128 56 0.023011 1.249996 12/28/2015 10:36:34 AM 0.00 1003.930 57.146 56 0.023005 1.249996 12/28/2015 10:37:34 AM 0.00 1004.400 57.308 56 0.023005 1.249998 12/28/2015 10:38:34 AM 0.00 1004.120 57.326 57 0.022999 1.249997 12/28/2015 10:39:34 AM 0.00 1003.870 57.254 57 0.022999 1.249997 12/28/2015 10:40:34 AM 0.00 1003.960 57.362 57 0.022994 1.249997 12/28/2015 10:41:34 AM 0.00 1004.090 57.362 57 0.022999 1.25 12/28/2015 10:42:34 AM 0.00 1004.280 57.452 57 0.022999 1.249998 12/28/2015 10:43:34 AM 0.00 1003.340 57.362 58 0.022999 1.249997 12/28/2015 10:44:34 AM 0.00 1003.750 57.470 57 0.022999 1.249997 12/28/2015 10:45:34 AM 0.00 1003.750 57.488 58 0.022999 1.249998 12/28/2015 10:46:34 AM 0.00 1004.090 57.542 58 0.022999 1.249998 12/28/2015 10:47:34 AM 0.00 1003.710 57.542 58 0.022994 1.249998 12/28/2015 10:48:34 AM 0.00 1003.930 57.560 58 0.022994 1.249998 12/28/2015 10:49:34 AM 0.00 1003.960 57.578 58 0.022999 1.249999 12/28/2015 10:50:34 AM 0.00 1003.870 57.506 58 0.022994 1.249999 12/28/2015 10:51:34 AM 0.00 1003.620 57.524 58 0.022994 1.25 12/28/2015 10:52:34 AM 0.00 1004.030 57.560 58 0.022999 1.25 12/28/2015 10:53:34 AM 0.00 1003.780 57.506 58 0.022999 1.25 12/28/2015 10:54:34 AM 0.00 1003.560 57.560 58 0.022999 1.25 12/28/2015 10:55:34 AM 0.00 1003.680 57.506 58 0.022999 1.249999 12/28/2015 10:56:34 AM 0.00 1003.650 57.560 58 0.022999 1.25 12/28/2015 10:57:34 AM 0.00 1003.590 57.506 57 0.023005 1.249987 12/28/2015 10:58:34 AM 0.00 1003.620 57.542 57 0.023005 1.249997 12/28/2015 10:59:34 AM 0.00 1003.400 57.488 58 0.022999 1.249997 12/28/2015 11:00:34 AM 0.00 1003.310 57.488 58 0.023005 1.249998 12/28/2015 11:01:34 AM 0.00 1003.650 57.488 57 0.022999 1.249997 12/28/2015 11:02:34 AM 0.00 1003.530 57.452 57 0.023005 1.249997 12/28/2015 11:03:34 AM 0.00 1003.370 57.416 58 0.023005 1.249997 12/28/2015 11:04:34 AM 0.00 1003.340 57.470 57 0.023005 1.249997 12/28/2015 11:05:34 AM 0.00 1003.430 57.470 57 0.023005 1.249996 12/28/2015 11:06:34 AM 0.00 1003.310 57.416 57 0.023005 1.249997 12/28/2015 11:07:34 AM 0.00 1003.340 57.326 57 0.023011 1.249997 12/28/2015 11:08:34 AM 0.00 1003.210 57.416 57 0.023011 1.249997 12/28/2015 11:09:34 AM 0.00 1003.650 57.398 57 0.023011 1.249996 12/28/2015 11:10:34 AM 0.00 1003.370 57.380 57 0.023005 1.249997 12/28/2015 11:11:34 AM 0.00 1003.250 57.452 57 0.023005 1.249996 12/28/2015 11:12:34 AM 0.00 1002.960 57.362 57 0.022999 1.249997 12/28/2015 11:13:34 AM 0.00 1003.430 57.326 57 0.023005 1.249997 12/28/2015 11:14:34 AM 0.00 1003.370 57.380 57 0.023011 1.249997 12/28/2015 11:15:34 AM 0.00 1003.280 57.380 57 0.023011 1.249996 12/28/2015 11:16:34 AM 0.00 1003.460 57.380 57 0.023011 1.249996 12/28/2015 11:17:34 AM 0.00 1003.250 57.362 57 0.023005 1.249997 12/28/2015 11:18:34 AM 0.00 1003.310 57.326 57 0.023011 1.249997 12/28/2015 11:19:34 AM 0.00 1003.250 57.326 57 0.023005 1.249997 12/28/2015 11:20:34 AM 0.00 1003.090 57.380 57 0.023011 1.249997 12/28/2015 11:21:34 AM 0.00 1003.460 57.398 57 0.023011 1.249998 12/28/2015 11:22:34 AM 0.00 1003.060 57.362 57 0.023011 1.249997 12/28/2015 11:23:34 AM 0.00 1002.680 57.326 57 0.023017 1.249997 12/28/2015 11:24:34 AM 0.00 1003.060 57.362 57 0.023017 1.249997 12/28/2015 11:25:34 AM 0.00 1002.900 57.362 57 0.023011 1.249997 12/28/2015 11:26:34 AM 0.00 1002.960 57.362 57 0.023011 1.249997 12/28/2015 11:27:34 AM 0.00 1003.030 57.398 57 0.023017 1.249996 12/28/2015 11:28:34 AM 0.00 1002.810 57.362 57 0.023011 1.249997 12/28/2015 11:29:34 AM 0.00 1002.840 57.398 57 0.023011 1.249997 12/28/2015 11:30:34 AM 0.00 1002.930 57.308 57 0.023017 1.249997 12/28/2015 11:31:34 AM 0.00 1002.960 57.362 57 0.023011 1.249997 12/28/2015 11:32:34 AM 0.00 1002.930 57.308 57 0.023017 1.249998 12/28/2015 11:33:34 AM 0.00 1003.280 57.398 57 0.023011 1.249998 12/28/2015 11:34:34 AM 0.00 1002.680 57.326 57 0.023011 1.249997 12/28/2015 11:35:34 AM 0.00 1002.710 57.380 57 0.023017 1.249997 12/28/2015 11:36:34 AM 0.00 1002.960 57.362 57 0.023017 1.249997 12/28/2015 11:37:34 AM 0.00 1002.840 57.290 57 0.023011 1.249996 12/28/2015 11:38:34 AM 0.00 1002.930 57.326 57 0.023017 1.249997 12/28/2015 11:39:34 AM 0.00 1002.500 57.308 57 0.023011 1.249997 12/28/2015 11:40:34 AM 0.00 1002.590 57.326 57 0.023017 1.249997 12/28/2015 11:41:34 AM 0.00 1002.930 57.398 57 0.023011 1.249997 12/28/2015 11:42:34 AM 0.00 1002.750 57.326 57 0.023017 1.249996 12/28/2015 11:43:34 AM 0.00 1002.590 57.326 57 0.023011 1.249997 12/28/2015 11:44:34 AM 0.00 1002.590 57.308 57 0.023017 1.249997 12/28/2015 11:45:34 AM 0.00 1002.560 57.398 57 0.023011 1.249997 12/28/2015 11:46:34 AM 0.00 1002.430 57.272 57 0.023011 1.249996 12/28/2015 11:47:34 AM 0.00 1002.590 57.326 57 0.023011 1.249996 12/28/2015 11:48:34 AM 0.00 1003.000 57.344 57 0.023011 1.249997 12/28/2015 11:49:34 AM 0.00 1002.780 57.272 57 0.023011 1.249997 12/28/2015 11:50:34 AM 0.00 1002.500 57.308 57 0.023005 1.249997 12/28/2015 11:51:34 AM 0.00 1002.500 57.326 57 0.023005 1.249997 12/28/2015 11:52:34 AM 0.00 1002.400 57.308 57 0.023005 1.249998 12/28/2015 11:53:34 AM 0.00 1002.210 57.308 57 0.023005 1.249998 12/28/2015 11:54:34 AM 0.00 1002.620 57.362 57 0.023011 1.249998 12/28/2015 11:55:34 AM 0.00 1002.500 57.326 57 0.023011 1.249998 12/28/2015 11:56:34 AM 0.00 1002.250 57.272 57 0.023011 1.249999 12/28/2015 11:57:34 AM 0.00 1002.400 57.308 57 0.023017 1.249986 12/28/2015 11:58:34 AM 0.00 1002.180 57.362 57 0.022999 1.249997 12/28/2015 11:59:34 AM 0.00 1002.120 57.326 57 0.023005 1.249997 12/28/2015 12:00:34 PM 0.00 1002.530 57.272 57 0.022999 1.249997 12/28/2015 12:01:34 PM 0.00 1002.620 57.344 57 0.022999 1.249997 12/28/2015 12:02:34 PM 0.00 1002.250 57.272 57 0.022994 1.249997 12/28/2015 12:03:34 PM 0.00 1001.900 57.272 57 0.022999 1.249998 12/28/2015 12:04:34 PM 0.00 1002.310 57.326 57 0.022999 1.249998 12/28/2015 12:05:34 PM 0.00 1002.060 57.254 57 0.022999 1.249998 12/28/2015 12:06:34 PM 0.00 1002.210 57.308 57 0.022994 1.249998 12/28/2015 12:07:34 PM 0.00 1002.310 57.326 57 0.022999 1.249998 12/28/2015 12:08:34 PM 0.00 1002.310 57.326 57 0.022994 1.249998 12/28/2015 12:09:34 PM 0.00 1002.120 57.308 57 0.022994 1.249998 12/28/2015 12:10:34 PM 0.00 1001.930 57.326 57 0.022994 1.249998 12/28/2015 12:11:34 PM 0.00 1002.210 57.236 57 0.022988 1.249997 12/28/2015 12:12:34 PM 0.00 1002.250 57.272 57 0.022994 1.249998 12/28/2015 12:13:34 PM 0.00 1001.460 57.290 57 0.022988 1.249999 12/28/2015 12:14:34 PM 0.00 1001.780 57.272 57 0.022988 1.249998 12/28/2015 12:15:34 PM 0.00 1001.870 57.272 57 0.022988 1.249999 12/28/2015 12:16:34 PM 0.00 1002.000 57.272 57 0.022982 1.249999 12/28/2015 12:17:34 PM 0.00 1001.870 57.362 57 0.022982 1.249999 12/28/2015 12:18:34 PM 0.00 1001.590 57.254 57 0.022982 1.25 12/28/2015 12:19:34 PM 0.00 1002.060 57.362 57 0.022982 1.25 12/28/2015 12:20:34 PM 0.00 1001.680 57.236 57 0.022982 1.25 12/28/2015 12:21:34 PM 0.00 1001.840 57.308 57 0.022988 1.25 12/28/2015 12:22:34 PM 0.00 1002.030 57.326 57 0.022988 1.25 12/28/2015 12:23:34 PM 0.00 1002.210 57.308 57 0.022982 1.249999 12/28/2015 12:24:34 PM 0.00 1001.930 57.308 57 0.022988 1.25 12/28/2015 12:25:34 PM 0.00 1001.650 57.326 57 0.022988 1.249999 12/28/2015 12:26:34 PM 0.00 1001.810 57.272 57 0.022988 1.25 12/28/2015 12:27:34 PM 0.00 1001.340 57.344 57 0.022988 1.249999 12/28/2015 12:28:34 PM 0.00 1001.870 57.254 57 0.022988 1.25 12/28/2015 12:29:34 PM 0.00 1001.930 57.326 57 0.022988 1.25 12/28/2015 12:30:34 PM 0.00 1001.590 57.254 57 0.022988 1.25 12/28/2015 12:31:34 PM 0.00 1001.210 57.308 57 0.022988 1.25 12/28/2015 12:32:34 PM 0.00 1001.590 57.362 57 0.022988 1.250001 12/28/2015 12:33:34 PM 0.00 1000.960 57.272 57 0.022982 1.250001 12/28/2015 12:34:34 PM 0.00 1001.430 57.254 57 0.022988 1.250001 12/28/2015 12:35:34 PM 0.00 1001.650 57.290 57 0.022988 1.25 12/28/2015 12:36:34 PM 0.00 1001.030 57.308 57 0.022988 1.25 12/28/2015 12:37:34 PM 0.00 1001.500 57.326 57 0.022988 1.25 12/28/2015 12:38:34 PM 0.00 1000.750 57.308 57 0.022988 1.25 12/28/2015 12:39:34 PM 0.00 1001.210 57.326 57 0.022988 1.249999 12/28/2015 12:40:34 PM 0.00 1000.900 57.200 57 0.022982 1.249999 12/28/2015 12:41:34 PM 0.00 1001.030 57.326 57 0.022988 1.25 12/28/2015 12:42:34 PM 0.00 1000.930 57.236 57 0.022982 1.249998 12/28/2015 12:43:34 PM 0.00 1000.590 57.272 57 0.022988 1.25 12/28/2015 12:44:34 PM 0.00 1000.590 57.236 57 0.022988 1.249999 12/28/2015 12:45:34 PM 0.00 1001.180 57.290 57 0.022988 1.249999 12/28/2015 12:46:34 PM 0.00 1000.780 57.272 57 0.022988 1.249998 12/28/2015 12:47:34 PM 0.00 1000.310 57.272 57 0.022994 1.249998 12/28/2015 12:48:34 PM 0.00 1000.650 57.218 57 0.022988 1.249998 12/28/2015 12:49:34 PM 0.00 1001.030 57.308 57 0.022988 1.249999 12/28/2015 12:50:34 PM 0.00 1000.680 57.272 57 0.022988 1.249999 12/28/2015 12:51:34 PM 0.00 1000.840 57.218 57 0.022988 1.25 12/28/2015 12:52:34 PM 0.00 1000.960 57.344 57 0.022988 1.249999 12/28/2015 12:53:34 PM 0.00 1000.340 57.218 57 0.022988 1.25 12/28/2015 12:54:34 PM 0.00 1000.590 57.236 57 0.022988 1.25 12/28/2015 12:55:34 PM 0.00 1000.530 57.218 57 0.022988 1.25 12/28/2015 12:56:34 PM 0.00 1000.780 57.254 57 0.022988 1.250001 12/28/2015 12:57:34 PM 0.00 1000.210 57.308 57 0.022994 1.249991 12/28/2015 12:58:34 PM 0.00 1000.960 57.344 57 0.022994 1.249998 12/28/2015 12:59:34 PM 0.00 1000.710 57.200 57 0.022988 1.249998 12/28/2015 1:00:34 PM 0.00 1000.310 57.236 57 0.022988 1.249998 12/28/2015 1:01:34 PM 0.00 1000.340 57.218 57 0.022994 1.249998 12/28/2015 1:02:34 PM 0.00 1000.400 57.236 57 0.022994 1.249998 12/28/2015 1:03:34 PM 0.00 1000.500 57.254 57 0.022988 1.249999 12/28/2015 1:04:34 PM 0.00 1000.750 57.326 57 0.022994 1.249998 12/28/2015 1:05:34 PM 0.00 1000.840 57.236 57 0.022994 1.249998 12/28/2015 1:06:34 PM 0.00 1000.180 57.218 57 0.022994 1.249999 12/28/2015 1:07:34 PM 0.00 1000.250 57.218 57 0.022994 1.249998 12/28/2015 1:08:34 PM 0.00 1000.090 57.200 57 0.022988 1.249998 12/28/2015 1:09:34 PM 0.00 1000.500 57.272 57 0.022988 1.249998 12/28/2015 1:10:34 PM 0.00 1000.500 57.272 57 0.022988 1.249999 12/28/2015 1:11:34 PM 0.00 1000.150 57.272 57 0.022994 1.249998 12/28/2015 1:12:34 PM 0.00 1000.210 57.236 57 0.022988 1.249998 12/28/2015 1:13:34 PM 0.00 1000.750 57.236 57 0.022988 1.249999 12/28/2015 1:14:34 PM 0.00 1000.460 57.218 57 0.022988 1.249999 12/28/2015 1:15:34 PM 0.00 1000.250 57.254 57 0.022982 1.249999 12/28/2015 1:16:34 PM 0.00 1000.280 57.290 57 0.022988 1.249999 12/28/2015 1:17:34 PM 0.00 1000.750 57.236 57 0.022988 1.249999 12/28/2015 1:18:34 PM 0.00 1000.210 57.236 57 0.022982 1.25 12/28/2015 1:19:34 PM 0.00 1000.250 57.218 57 0.022976 1.25 12/28/2015 1:20:34 PM 0.00 1000.680 57.254 57 0.022988 1.25 12/28/2015 1:21:34 PM 0.00 1000.310 57.272 57 0.022988 1.25 12/28/2015 1:22:34 PM 0.00 1000.500 57.236 57 0.022988 1.25 12/28/2015 1:23:34 PM 0.00 1000.180 57.218 57 0.022988 1.25 12/28/2015 1:24:34 PM 0.00 1000.000 57.218 57 0.022988 1.25 12/28/2015 1:25:34 PM 0.00 1000.650 57.308 57 0.022988 1.25 12/28/2015 1:26:34 PM 0.00 1000.530 57.272 57 0.022988 1.25 12/28/2015 1:27:34 PM 0.00 1000.000 57.290 57 0.022988 1.249999 12/28/2015 1:28:34 PM 0.00 1000.310 57.236 57 0.022982 1.249999 12/28/2015 1:29:34 PM 0.00 1000.120 57.236 57 0.022988 1.25 12/28/2015 1:30:34 PM 0.00 1000.180 57.200 57 0.022994 1.250001 12/28/2015 1:31:34 PM 0.00 1000.150 57.272 57 0.022988 1.250001 12/28/2015 1:32:34 PM 0.00 1000.180 57.290 57 0.022994 1.250001 12/28/2015 1:33:34 PM 0.00 1000.310 57.164 57 0.022988 1.250001 12/28/2015 1:34:34 PM 0.00 1000.340 57.272 57 0.022994 1.25 12/28/2015 1:35:34 PM 0.00 1000.210 57.236 57 0.022988 1.249999 12/28/2015 1:36:34 PM 0.00 1000.060 57.182 57 0.022988 1.249999 12/28/2015 1:37:34 PM 0.00 1000.000 57.218 57 0.022994 1.249999 12/28/2015 1:38:34 PM 0.00 999.710 57.218 57 0.022988 1.249999 12/28/2015 1:39:34 PM 0.00 999.960 57.254 57 0.022988 1.249999 12/28/2015 1:40:34 PM 0.00 1000.120 57.308 57 0.022988 1.249999 12/28/2015 1:41:34 PM 0.00 999.710 57.272 57 0.022994 1.25 12/28/2015 1:42:34 PM 0.00 1000.030 57.308 57 0.022988 1.249998 12/28/2015 1:43:34 PM 0.00 1000.250 57.272 57 0.022988 1.249999 12/28/2015 1:44:34 PM 0.00 1000.210 57.308 57 0.022994 1.249999 12/28/2015 1:45:34 PM 0.00 999.960 57.254 57 0.022988 1.249998 12/28/2015 1:46:34 PM 0.00 1000.060 57.254 57 0.022999 1.249997 12/28/2015 1:47:34 PM 0.00 999.810 57.272 57 0.022999 1.249998 12/28/2015 1:48:34 PM 0.00 999.620 57.272 57 0.022999 1.249998 12/28/2015 1:49:34 PM 0.00 1000.060 57.272 57 0.022994 1.249998 12/28/2015 1:50:34 PM 0.00 999.960 57.254 57 0.022999 1.249998 12/28/2015 1:51:34 PM 0.00 999.680 57.254 57 0.022994 1.249998 12/28/2015 1:52:34 PM 0.00 999.620 57.218 57 0.022999 1.249998 12/28/2015 1:53:34 PM 0.00 999.650 57.218 57 0.023005 1.249999 12/28/2015 1:54:34 PM 0.00 999.340 57.272 57 0.022999 1.249999 12/28/2015 1:55:34 PM 0.00 1000.060 57.254 57 0.022999 1.249998 12/28/2015 1:56:34 PM 0.00 999.710 57.272 57 0.022999 1.249999 12/28/2015 1:57:34 PM 0.00 999.680 57.272 57 0.023011 1.249995 12/28/2015 1:58:34 PM 0.00 1000.000 57.218 58 0.023005 1.249997 12/28/2015 1:59:34 PM 0.00 999.500 57.272 57 0.023005 1.249997 12/28/2015 2:00:34 PM 0.00 999.500 57.164 57 0.023005 1.249997 12/28/2015 2:01:34 PM 0.00 999.960 57.182 57 0.023005 1.249997 12/28/2015 2:02:34 PM 0.00 999.310 57.164 57 0.023005 1.249997 12/28/2015 2:03:34 PM 0.00 999.400 57.272 58 0.023005 1.249998 12/28/2015 2:04:34 PM 0.00 999.620 57.200 58 0.023005 1.249998 12/28/2015 2:05:34 PM 0.00 999.750 57.308 57 0.023005 1.249997 12/28/2015 2:06:34 PM 0.00 999.680 57.272 57 0.023005 1.249997 12/28/2015 2:07:34 PM 0.00 999.560 57.236 58 0.022999 1.249997 12/28/2015 2:08:34 PM 0.00 999.530 57.200 58 0.022999 1.249997 12/28/2015 2:09:34 PM 0.00 999.400 57.254 58 0.023005 1.249997 12/28/2015 2:10:34 PM 0.00 999.530 57.218 57 0.023005 1.249998 12/28/2015 2:11:34 PM 0.00 999.400 57.164 58 0.023005 1.249997 12/28/2015 2:12:34 PM 0.00 999.430 57.218 58 0.023005 1.249997 12/28/2015 2:13:34 PM 0.00 999.530 57.218 58 0.022999 1.249997 12/28/2015 2:14:34 PM 0.00 999.460 57.218 58 0.023005 1.249997 12/28/2015 2:15:34 PM 0.00 999.530 57.272 58 0.023005 1.249997 12/28/2015 2:16:34 PM 0.00 999.530 57.218 58 0.022999 1.249997 12/28/2015 2:17:34 PM 0.00 999.340 57.200 58 0.023005 1.249998 12/28/2015 2:18:34 PM 0.00 999.680 57.272 57 0.022999 1.249997 12/28/2015 2:19:34 PM 0.00 999.340 57.200 57 0.022999 1.249998 12/28/2015 2:20:34 PM 0.00 999.310 57.254 58 0.023005 1.249997 12/28/2015 2:21:34 PM 0.00 999.210 57.272 58 0.023011 1.249997 12/28/2015 2:22:34 PM 0.00 999.280 57.146 58 0.023005 1.249997 12/28/2015 2:23:34 PM 0.00 999.340 57.218 58 0.023005 1.249997 12/28/2015 2:24:34 PM 0.00 999.340 57.182 58 0.023011 1.249997 12/28/2015 2:25:34 PM 0.00 999.120 57.164 58 0.023005 1.249997 12/28/2015 2:26:34 PM 0.00 999.340 57.218 58 0.023005 1.249998 12/28/2015 2:27:34 PM 0.00 999.090 57.218 58 0.023011 1.249996 12/28/2015 2:28:34 PM 0.00 999.430 57.200 58 0.023011 1.249997 12/28/2015 2:29:34 PM 0.00 999.310 57.236 58 0.023011 1.249997 12/28/2015 2:30:34 PM 0.00 998.960 57.182 58 0.023011 1.249998 12/28/2015 2:31:34 PM 0.00 999.250 57.200 58 0.023011 1.249998 12/28/2015 2:32:34 PM 0.00 999.150 57.218 58 0.023011 1.249998 12/28/2015 2:33:34 PM 0.00 999.090 57.200 58 0.023011 1.249998 12/28/2015 2:34:34 PM 0.00 999.310 57.254 58 0.023011 1.249997 12/28/2015 2:35:34 PM 0.00 998.710 57.272 58 0.023017 1.249997 12/28/2015 2:36:34 PM 0.00 999.400 57.236 58 0.023017 1.249997 12/28/2015 2:37:34 PM 0.00 999.150 57.200 58 0.023017 1.249996 12/28/2015 2:38:34 PM 0.00 999.120 57.272 58 0.023017 1.249996 12/28/2015 2:39:34 PM 0.00 999.180 57.218 58 0.023017 1.249997 12/28/2015 2:40:34 PM 0.00 998.870 57.272 58 0.023017 1.249996 12/28/2015 2:41:34 PM 0.00 999.400 57.272 58 0.023011 1.249996 12/28/2015 2:42:34 PM 0.00 999.000 57.218 58 0.023017 1.249994 12/28/2015 2:43:34 PM 0.00 998.960 57.272 58 0.023017 1.249996 12/28/2015 2:44:34 PM 0.00 999.150 57.200 58 0.023022 1.249995 12/28/2015 2:45:34 PM 0.00 998.900 57.290 58 0.023022 1.249995 12/28/2015 2:46:34 PM 0.00 999.180 57.218 58 0.023022 1.249995 12/28/2015 2:47:34 PM 0.00 999.090 57.290 58 0.023022 1.249995 12/28/2015 2:48:34 PM 0.00 998.810 57.218 58 0.023017 1.249995 12/28/2015 2:49:34 PM 0.00 999.310 57.164 58 0.023011 1.249995 12/28/2015 2:50:34 PM 0.00 998.870 57.272 58 0.023017 1.249996 12/28/2015 2:51:34 PM 0.00 998.780 57.254 58 0.023017 1.249997 12/28/2015 2:52:34 PM 0.00 998.840 57.308 58 0.023017 1.249997 12/28/2015 2:53:34 PM 0.00 998.620 57.272 58 0.023017 1.249997 12/28/2015 2:54:34 PM 0.00 998.560 57.236 58 0.023022 1.249997 12/28/2015 2:55:34 PM 0.00 998.590 57.272 58 0.023017 1.249996 12/28/2015 2:56:34 PM 0.00 999.150 57.200 58 0.023017 1.249997 12/28/2015 2:57:34 PM 0.00 999.030 57.308 58 0.023028 1.249992 12/28/2015 2:58:34 PM 0.00 998.680 57.272 58 0.023022 1.249995 12/28/2015 2:59:34 PM 0.00 998.620 57.200 58 0.023017 1.249996 12/28/2015 3:00:34 PM 0.00 998.650 57.326 58 0.023017 1.249995 12/28/2015 3:01:34 PM 0.00 998.680 57.254 58 0.023017 1.249995 12/28/2015 3:02:34 PM 0.00 998.710 57.290 58 0.023022 1.249995 12/28/2015 3:03:34 PM 0.00 998.960 57.272 58 0.023011 1.249996 12/28/2015 3:04:34 PM 0.00 998.370 57.236 58 0.023017 1.249995 12/28/2015 3:05:34 PM 0.00 998.370 57.236 58 0.023017 1.249995 12/28/2015 3:06:34 PM 0.00 998.400 57.164 58 0.023017 1.249996 12/28/2015 3:07:34 PM 0.00 997.780 57.272 59 0.023017 1.249996 12/28/2015 3:08:34 PM 0.00 998.590 57.272 58 0.023017 1.249996 12/28/2015 3:09:34 PM 0.00 998.680 57.254 59 0.023011 1.249996 12/28/2015 3:10:34 PM 0.00 998.870 57.362 59 0.023011 1.249996 12/28/2015 3:11:34 PM 0.00 999.030 57.326 59 0.023011 1.249995 12/28/2015 3:12:34 PM 0.00 998.960 57.272 59 0.023005 1.249996 12/28/2015 3:13:34 PM 0.00 998.460 57.218 59 0.023011 1.249996 12/28/2015 3:14:34 PM 0.00 998.560 57.326 59 0.023011 1.249995 12/28/2015 3:15:34 PM 0.00 998.840 57.326 59 0.023011 1.249996 12/28/2015 3:16:34 PM 0.00 998.960 57.272 59 0.023005 1.249997 12/28/2015 3:17:34 PM 0.00 998.780 57.344 59 0.023005 1.249996 12/28/2015 3:18:34 PM 0.00 998.680 57.272 59 0.023005 1.249996 12/28/2015 3:19:34 PM 0.00 998.620 57.272 59 0.023005 1.249998 12/28/2015 3:20:34 PM 0.00 998.650 57.326 59 0.023005 1.249998 12/28/2015 3:21:34 PM 0.00 998.530 57.290 59 0.023005 1.249998 12/28/2015 3:22:34 PM 0.00 998.710 57.272 59 0.023005 1.249998 12/28/2015 3:23:34 PM 0.00 998.530 57.398 59 0.023005 1.249996 12/28/2015 3:24:34 PM 0.00 998.960 57.362 59 0.023011 1.249997 12/28/2015 3:25:34 PM 0.00 998.060 57.272 59 0.023005 1.249998 12/28/2015 3:26:34 PM 0.00 998.590 57.362 59 0.023005 1.249996 12/28/2015 3:27:34 PM 0.00 998.900 57.290 59 0.022999 1.249996 12/28/2015 3:28:34 PM 0.00 998.680 57.326 59 0.023005 1.249997 12/28/2015 3:29:34 PM 0.00 998.650 57.416 59 0.023011 1.249997 12/28/2015 3:30:34 PM 0.00 998.620 57.290 59 0.023005 1.249998 12/28/2015 3:31:34 PM 0.00 999.000 57.290 59 0.023005 1.249998 12/28/2015 3:32:34 PM 0.00 999.060 57.344 59 0.023005 1.249999 12/28/2015 3:33:34 PM 0.00 998.280 57.308 59 0.023005 1.249998 12/28/2015 3:34:34 PM 0.00 998.530 57.380 59 0.023005 1.249998 12/28/2015 3:35:34 PM 0.00 998.710 57.380 59 0.022999 1.249997 12/28/2015 3:36:34 PM 0.00 998.460 57.398 59 0.023005 1.249998 12/28/2015 3:37:34 PM 0.00 998.680 57.326 59 0.023011 1.249998 12/28/2015 3:38:34 PM 0.00 998.180 57.416 59 0.022999 1.249997 12/28/2015 3:39:34 PM 0.00 998.120 57.362 59 0.022999 1.249997 12/28/2015 3:40:34 PM 0.00 998.840 57.326 59 0.022999 1.249997 12/28/2015 3:41:34 PM 0.00 998.750 57.416 59 0.022999 1.249999 12/28/2015 3:42:34 PM 0.00 998.870 57.362 59 0.022999 1.249997 12/28/2015 3:43:34 PM 0.00 998.680 57.344 59 0.023005 1.249997 12/28/2015 3:44:34 PM 0.00 998.650 57.326 59 0.022999 1.249997 12/28/2015 3:45:34 PM 0.00 999.000 57.362 59 0.023005 1.249997 12/28/2015 3:46:34 PM 0.00 998.340 57.362 59 0.023005 1.249997 12/28/2015 3:47:34 PM 0.00 998.590 57.362 59 0.023005 1.249996 12/28/2015 3:48:34 PM 0.00 998.650 57.308 59 0.023005 1.249997 12/28/2015 3:49:34 PM 0.00 998.960 57.362 59 0.023005 1.249997 12/28/2015 3:50:34 PM 0.00 998.280 57.308 59 0.022999 1.249998 12/28/2015 3:51:34 PM 0.00 998.870 57.452 59 0.022999 1.249998 12/28/2015 3:52:34 PM 0.00 998.840 57.326 59 0.022999 1.249999 12/28/2015 3:53:34 PM 0.00 998.960 57.344 59 0.022999 1.249999 12/28/2015 3:54:34 PM 0.00 998.960 57.362 59 0.022999 1.249999 12/28/2015 3:55:34 PM 0.00 998.870 57.344 59 0.022999 1.249999 12/28/2015 3:56:34 PM 0.00 998.680 57.344 59 0.022999 1.249999 12/28/2015 3:57:34 PM 0.00 998.840 57.326 59 0.023011 1.249993 12/28/2015 3:58:34 PM 0.00 999.030 57.434 59 0.022999 1.249998 12/28/2015 3:59:34 PM 0.00 998.960 57.362 59 0.022999 1.249997 12/28/2015 4:00:34 PM 0.00 998.930 57.326 59 0.022999 1.249997 12/28/2015 4:01:34 PM 0.00 998.780 57.344 59 0.022994 1.249997 12/28/2015 4:02:34 PM 0.00 998.870 57.344 58 0.022999 1.249998 12/28/2015 4:03:34 PM 0.00 998.680 57.326 58 0.022994 1.249998 12/28/2015 4:04:34 PM 0.00 998.500 57.344 58 0.022999 1.249998 12/28/2015 4:05:34 PM 0.00 998.870 57.344 58 0.022999 1.249998 12/28/2015 4:06:34 PM 0.00 998.780 57.326 57 0.022994 1.249998 12/28/2015 4:07:34 PM 0.00 999.150 57.362 57 0.022999 1.249998 12/28/2015 4:08:34 PM 0.00 999.090 57.290 57 0.022994 1.249997 12/28/2015 4:09:34 PM 0.00 999.210 57.362 57 0.022994 1.249997 12/28/2015 4:10:34 PM 0.00 999.030 57.326 57 0.022999 1.249998 12/28/2015 4:11:34 PM 0.00 999.210 57.326 57 0.022994 1.249997 12/28/2015 4:12:34 PM 0.00 999.060 57.362 57 0.022994 1.249998 12/28/2015 4:13:34 PM 0.00 999.060 57.344 57 0.022988 1.249998 12/28/2015 4:14:34 PM 0.00 999.280 57.326 57 0.022994 1.249999 12/28/2015 4:15:34 PM 0.00 999.530 57.362 57 0.022994 1.249998 12/28/2015 4:16:34 PM 0.00 999.120 57.434 57 0.022994 1.249998 12/28/2015 4:17:34 PM 0.00 999.370 57.416 57 0.022988 1.249998 12/28/2015 4:18:34 PM 0.00 999.280 57.326 57 0.022994 1.249999 12/28/2015 4:19:34 PM 0.00 999.560 57.326 57 0.022988 1.249998 12/28/2015 4:20:34 PM 0.00 999.280 57.308 57 0.022999 1.249999 12/28/2015 4:21:34 PM 0.00 999.500 57.362 56 0.022994 1.249999 12/28/2015 4:22:34 PM 0.00 999.650 57.326 56 0.022999 1.249998 12/28/2015 4:23:34 PM 0.00 999.250 57.362 56 0.022999 1.249998 12/28/2015 4:24:34 PM 0.00 999.370 57.398 56 0.022999 1.249997 12/28/2015 4:25:34 PM 0.00 999.030 57.308 56 0.022999 1.249998 12/28/2015 4:26:34 PM 0.00 999.530 57.452 56 0.023005 1.249997 12/28/2015 4:27:34 PM 0.00 999.180 57.308 56 0.023005 1.249997 12/28/2015 4:28:34 PM 0.00 999.280 57.416 56 0.022999 1.249998 12/28/2015 4:29:34 PM 0.00 999.590 57.326 56 0.022999 1.249998 12/28/2015 4:30:34 PM 0.00 999.840 57.416 56 0.022994 1.249999 12/28/2015 4:31:34 PM 0.00 999.400 57.362 56 0.023005 1.249999 12/28/2015 4:32:34 PM 0.00 999.530 57.344 56 0.023005 1.25 12/28/2015 4:33:34 PM 0.00 999.340 57.344 56 0.022999 1.249998 12/28/2015 4:34:34 PM 0.00 999.340 57.344 56 0.023005 1.249999 12/28/2015 4:35:34 PM 0.00 999.400 57.326 56 0.023005 1.249998 12/28/2015 4:36:34 PM 0.00 999.210 57.362 56 0.023005 1.249999 12/28/2015 4:37:34 PM 0.00 999.400 57.326 56 0.023005 1.249997 12/28/2015 4:38:34 PM 0.00 999.560 57.416 56 0.023011 1.249998 12/28/2015 4:39:34 PM 0.00 999.530 57.344 56 0.023005 1.249997 12/28/2015 4:40:34 PM 0.00 999.400 57.362 56 0.022999 1.249998 12/28/2015 4:41:34 PM 0.00 999.590 57.344 56 0.023005 1.249998 12/28/2015 4:42:34 PM 0.00 999.680 57.344 56 0.023005 1.249997 12/28/2015 4:43:34 PM 0.00 999.650 57.308 56 0.023005 1.249996 12/28/2015 4:44:34 PM 0.00 999.400 57.434 55 0.023005 1.249997 12/28/2015 4:45:34 PM 0.00 1000.090 57.398 56 0.023005 1.249997 12/28/2015 4:46:34 PM 0.00 999.400 57.362 56 0.023005 1.249998 12/28/2015 4:47:34 PM 0.00 999.400 57.362 56 0.022999 1.249997 12/28/2015 4:48:34 PM 0.00 1000.060 57.362 56 0.022999 1.249998 12/28/2015 4:49:34 PM 0.00 999.900 57.380 55 0.023005 1.249998 12/28/2015 4:50:34 PM 0.00 999.680 57.470 55 0.023005 1.249998 12/28/2015 4:51:34 PM 0.00 1000.000 57.380 55 0.022999 1.249998 12/28/2015 4:52:34 PM 0.00 999.780 57.434 55 0.023005 1.249998 12/28/2015 4:53:34 PM 0.00 999.680 57.452 55 0.023005 1.249998 12/28/2015 4:54:34 PM 0.00 999.620 57.380 55 0.023005 1.249998 12/28/2015 4:55:34 PM 0.00 999.780 57.470 55 0.023005 1.249998 12/28/2015 4:56:34 PM 0.00 999.870 57.470 55 0.023011 1.249999 12/28/2015 4:57:34 PM 0.00 999.500 57.434 55 0.023011 1.249994 12/28/2015 4:58:34 PM 0.00 999.840 57.416 55 0.023005 1.249996 12/28/2015 4:59:34 PM 0.00 999.750 57.416 55 0.023005 1.249997 12/28/2015 5:00:34 PM 0.00 999.500 57.362 55 0.023005 1.249997 12/28/2015 5:01:34 PM 0.00 999.900 57.380 55 0.023005 1.249997 12/28/2015 5:02:34 PM 0.00 999.930 57.488 55 0.023005 1.249996 12/28/2015 5:03:34 PM 0.00 999.750 57.506 55 0.023005 1.249997 12/28/2015 5:04:34 PM 0.00 999.930 57.488 55 0.023005 1.249997 12/28/2015 5:05:34 PM 0.00 999.650 57.488 55 0.022999 1.249997 12/28/2015 5:06:34 PM 0.00 999.780 57.524 55 0.022999 1.249998 12/28/2015 5:07:34 PM 0.00 999.780 57.434 55 0.022999 1.249997 12/28/2015 5:08:34 PM 0.00 999.620 57.470 55 0.022999 1.249997 12/28/2015 5:09:34 PM 0.00 999.930 57.506 54 0.022999 1.249997 12/28/2015 5:10:34 PM 0.00 999.750 57.506 54 0.022999 1.249998 12/28/2015 5:11:34 PM 0.00 999.960 57.434 54 0.022999 1.249997 12/28/2015 5:12:34 PM 0.00 999.750 57.506 54 0.022999 1.249997 12/28/2015 5:13:34 PM 0.00 1000.030 57.488 54 0.022999 1.249998 12/28/2015 5:14:34 PM 0.00 1000.030 57.506 54 0.022999 1.249997 12/28/2015 5:15:34 PM 0.00 999.870 57.524 54 0.023005 1.249997 12/28/2015 5:16:34 PM 0.00 999.900 57.416 54 0.023005 1.249997 12/28/2015 5:17:34 PM 0.00 999.870 57.524 54 0.022999 1.249998 12/28/2015 5:18:34 PM 0.00 999.590 57.434 55 0.023005 1.249998 12/28/2015 5:19:34 PM 0.00 999.930 57.488 54 0.022999 1.249998 12/28/2015 5:20:34 PM 0.00 999.810 57.542 54 0.022999 1.249998 12/28/2015 5:21:34 PM 0.00 999.750 57.506 54 0.023005 1.249998 12/28/2015 5:22:34 PM 0.00 999.680 57.506 54 0.023005 1.249998 12/28/2015 5:23:34 PM 0.00 999.650 57.488 54 0.023005 1.249998 12/28/2015 5:24:34 PM 0.00 1000.090 57.560 54 0.023005 1.249997 12/28/2015 5:25:34 PM 0.00 999.840 57.488 54 0.023011 1.249998 12/28/2015 5:26:34 PM 0.00 999.750 57.560 54 0.023005 1.249998 12/28/2015 5:27:34 PM 0.00 1000.030 57.488 54 0.023005 1.249996 12/28/2015 5:28:34 PM 0.00 1000.060 57.524 54 0.023011 1.249997 12/28/2015 5:29:34 PM 0.00 999.960 57.452 54 0.023011 1.249997 12/28/2015 5:30:34 PM 0.00 999.930 57.488 54 0.023011 1.249997 12/28/2015 5:31:34 PM 0.00 999.780 57.524 54 0.023011 1.249998 12/28/2015 5:32:34 PM 0.00 1000.060 57.452 54 0.023017 1.249998 12/28/2015 5:33:34 PM 0.00 1000.060 57.470 54 0.023017 1.249998 12/28/2015 5:34:34 PM 0.00 1000.090 57.542 54 0.023017 1.249998 12/28/2015 5:35:34 PM 0.00 1000.000 57.560 54 0.023017 1.249997 12/28/2015 5:36:34 PM 0.00 999.750 57.506 54 0.023017 1.249996 12/28/2015 5:37:34 PM 0.00 1000.060 57.470 54 0.023017 1.249996 12/28/2015 5:38:34 PM 0.00 1000.180 57.560 54 0.023017 1.249995 12/28/2015 5:39:34 PM 0.00 999.750 57.560 54 0.023017 1.249996 12/28/2015 5:40:34 PM 0.00 1000.090 57.488 54 0.023017 1.249996 12/28/2015 5:41:34 PM 0.00 999.810 57.560 54 0.023017 1.249997 12/28/2015 5:42:34 PM 0.00 1000.000 57.542 54 0.023028 1.249994 12/28/2015 5:43:34 PM 0.00 1000.000 57.542 54 0.023022 1.249994 12/28/2015 5:44:34 PM 0.00 999.680 57.506 54 0.023028 1.249995 12/28/2015 5:45:34 PM 0.00 999.900 57.560 54 0.023028 1.249995 12/28/2015 5:46:34 PM 0.00 999.930 57.578 54 0.023028 1.249993 12/28/2015 5:47:34 PM 0.00 999.870 57.470 54 0.023034 1.249994 12/28/2015 5:48:34 PM 0.00 1000.120 57.578 54 0.023028 1.249995 12/28/2015 5:49:34 PM 0.00 1000.060 57.524 54 0.023022 1.249996 12/28/2015 5:50:34 PM 0.00 1000.120 57.506 54 0.023022 1.249995 12/28/2015 5:51:34 PM 0.00 1000.000 57.560 54 0.023028 1.249995 12/28/2015 5:52:34 PM 0.00 999.840 57.506 54 0.023028 1.249997 12/28/2015 5:53:34 PM 0.00 1000.430 57.614 54 0.023022 1.249997 12/28/2015 5:54:34 PM 0.00 1000.000 57.632 54 0.023022 1.249996 12/28/2015 5:55:34 PM 0.00 1000.090 57.542 54 0.023022 1.249997 12/28/2015 5:56:34 PM 0.00 1000.280 57.632 54 0.023028 1.249998 12/28/2015 5:57:34 PM 0.00 999.650 57.488 54 0.023022 1.249991 12/28/2015 5:58:34 PM 0.00 1000.150 57.596 54 0.023022 1.249996 12/28/2015 5:59:34 PM 0.00 1000.210 57.650 54 0.023022 1.249995 12/28/2015 6:00:34 PM 0.00 1000.310 57.578 54 0.023022 1.249995 12/28/2015 6:01:34 PM 0.00 1000.000 57.560 54 0.023022 1.249995 12/28/2015 6:02:34 PM 0.00 999.870 57.614 54 0.023022 1.249995 12/28/2015 6:03:34 PM 0.00 1000.430 57.614 54 0.023022 1.249995 12/28/2015 6:04:34 PM 0.00 1000.090 57.542 54 0.023022 1.249996 12/28/2015 6:05:34 PM 0.00 999.780 57.596 54 0.023028 1.249995 12/28/2015 6:06:34 PM 0.00 999.780 57.596 54 0.023022 1.249995 12/28/2015 6:07:34 PM 0.00 1000.150 57.614 54 0.023028 1.249995 12/28/2015 6:08:34 PM 0.00 1000.030 57.578 54 0.023022 1.249995 12/28/2015 6:09:34 PM 0.00 1000.090 57.560 54 0.023022 1.249995 12/28/2015 6:10:34 PM 0.00 1000.150 57.614 54 0.023022 1.249995 12/28/2015 6:11:34 PM 0.00 1000.120 57.668 54 0.023022 1.249995 12/28/2015 6:12:34 PM 0.00 1000.780 57.668 54 0.023022 1.249994 12/28/2015 6:13:34 PM 0.00 999.960 57.614 54 0.023017 1.249996 12/28/2015 6:14:34 PM 0.00 1000.120 57.668 53 0.023022 1.249995 12/28/2015 6:15:34 PM 0.00 1000.560 57.668 54 0.023022 1.249996 12/28/2015 6:16:34 PM 0.00 1000.180 57.560 54 0.023022 1.249995 12/28/2015 6:17:34 PM 0.00 1000.750 57.650 54 0.023022 1.249995 12/28/2015 6:18:34 PM 0.00 1000.150 57.614 54 0.023022 1.249996 12/28/2015 6:19:34 PM 0.00 1000.310 57.668 54 0.023017 1.249997 12/28/2015 6:20:34 PM 0.00 1000.460 57.632 54 0.023022 1.249996 12/28/2015 6:21:34 PM 0.00 1000.530 57.614 54 0.023022 1.249996 12/28/2015 6:22:34 PM 0.00 1000.400 57.668 54 0.023028 1.249996 12/28/2015 6:23:34 PM 0.00 1000.280 57.650 54 0.023028 1.249995 12/28/2015 6:24:34 PM 0.00 1000.430 57.686 53 0.023028 1.249995 12/28/2015 6:25:34 PM 0.00 1001.060 57.614 53 0.023028 1.249995 12/28/2015 6:26:34 PM 0.00 1000.310 57.596 53 0.023028 1.249994 12/28/2015 6:27:34 PM 0.00 1000.710 57.704 54 0.023034 1.249994 12/28/2015 6:28:34 PM 0.00 1000.430 57.686 54 0.023028 1.249994 12/28/2015 6:29:34 PM 0.00 1000.340 57.614 54 0.023028 1.249996 12/28/2015 6:30:34 PM 0.00 1000.590 57.668 54 0.023028 1.249996 12/28/2015 6:31:34 PM 0.00 1000.460 57.668 54 0.023028 1.249996 12/28/2015 6:32:34 PM 0.00 1000.530 57.614 54 0.023034 1.249996 12/28/2015 6:33:34 PM 0.00 1000.650 57.668 54 0.023028 1.249997 12/28/2015 6:34:34 PM 0.00 1000.810 57.632 54 0.023034 1.249996 12/28/2015 6:35:34 PM 0.00 1000.400 57.668 53 0.023028 1.249996 12/28/2015 6:36:34 PM 0.00 1000.680 57.740 53 0.023034 1.249995 12/28/2015 6:37:34 PM 0.00 1000.430 57.614 53 0.023034 1.249994 12/28/2015 6:38:34 PM 0.00 1000.620 57.614 53 0.023034 1.249995 12/28/2015 6:39:34 PM 0.00 1000.060 57.614 53 0.023028 1.249996 12/28/2015 6:40:34 PM 0.00 1000.650 57.668 53 0.023028 1.249995 12/28/2015 6:41:34 PM 0.00 1000.370 57.650 53 0.023028 1.249995 12/28/2015 6:42:34 PM 0.00 1000.620 57.704 53 0.023028 1.249993 12/28/2015 6:43:34 PM 0.00 1000.840 57.650 53 0.023034 1.249995 12/28/2015 6:44:34 PM 0.00 1000.430 57.704 53 0.023028 1.249994 12/28/2015 6:45:34 PM 0.00 1000.500 57.668 53 0.023028 1.249994 12/28/2015 6:46:34 PM 0.00 1000.930 57.740 53 0.023034 1.249993 12/28/2015 6:47:34 PM 0.00 1000.370 57.650 53 0.023034 1.249994 12/28/2015 6:48:34 PM 0.00 1000.780 57.686 53 0.023028 1.249994 12/28/2015 6:49:34 PM 0.00 1000.430 57.686 53 0.023028 1.249995 12/28/2015 6:50:34 PM 0.00 1000.780 57.668 53 0.023028 1.249995 12/28/2015 6:51:34 PM 0.00 1000.460 57.722 53 0.023028 1.249995 12/28/2015 6:52:34 PM 0.00 1001.030 57.722 53 0.023028 1.249995 12/28/2015 6:53:34 PM 0.00 1000.750 57.722 53 0.023034 1.249995 12/28/2015 6:54:34 PM 0.00 1001.210 57.758 53 0.023034 1.249995 12/28/2015 6:55:34 PM 0.00 1000.680 57.740 53 0.023028 1.249996 12/28/2015 6:56:34 PM 0.00 1000.430 57.704 53 0.023028 1.249996 12/28/2015 6:57:34 PM 0.00 1000.810 57.704 53 0.023040 1.24999 12/28/2015 6:58:34 PM 0.00 1000.650 57.758 53 0.023011 1.249996 12/28/2015 6:59:34 PM 0.00 1000.400 57.668 53 0.023011 1.249996 12/28/2015 7:00:34 PM 0.00 1000.560 57.758 53 0.023011 1.249996 12/28/2015 7:01:34 PM 0.00 1000.710 57.704 53 0.023011 1.249997 12/28/2015 7:02:34 PM 0.00 1001.210 57.650 53 0.023011 1.249996 12/28/2015 7:03:34 PM 0.00 1000.560 57.722 53 0.023011 1.249997 12/28/2015 7:04:34 PM 0.00 1001.180 57.722 53 0.023011 1.249997 12/28/2015 7:05:34 PM 0.00 1000.680 57.740 53 0.023011 1.249997 12/28/2015 7:06:34 PM 0.00 1000.530 57.704 53 0.023011 1.249996 12/28/2015 7:07:34 PM 0.00 1001.030 57.758 53 0.023011 1.249997 12/28/2015 7:08:34 PM 0.00 1001.000 57.704 53 0.023011 1.249997 12/28/2015 7:09:34 PM 0.00 1000.930 57.650 52 0.023005 1.249997 12/28/2015 7:10:34 PM 0.00 1000.840 57.758 53 0.023005 1.249997 12/28/2015 7:11:34 PM 0.00 1001.030 57.722 52 0.022999 1.249997 12/28/2015 7:12:34 PM 0.00 1001.030 57.722 52 0.023005 1.249997 12/28/2015 7:13:34 PM 0.00 1001.030 57.758 52 0.022999 1.249998 12/28/2015 7:14:34 PM 0.00 1000.340 57.704 52 0.022999 1.249998 12/28/2015 7:15:34 PM 0.00 1000.590 57.668 52 0.022999 1.249998 12/28/2015 7:16:34 PM 0.00 1001.030 57.758 52 0.022999 1.249998 12/28/2015 7:17:34 PM 0.00 1000.400 57.668 52 0.022994 1.249999 12/28/2015 7:18:34 PM 0.00 1001.120 57.758 52 0.022994 1.249999 12/28/2015 7:19:34 PM 0.00 1001.180 57.704 52 0.022994 1.249999 12/28/2015 7:20:34 PM 0.00 1000.750 57.722 52 0.022999 1.249999 12/28/2015 7:21:34 PM 0.00 1001.310 57.758 52 0.022999 1.249999 12/28/2015 7:22:34 PM 0.00 1001.310 57.758 52 0.022999 1.249998 12/28/2015 7:23:34 PM 0.00 1001.560 57.758 52 0.022999 1.249999 12/28/2015 7:24:34 PM 0.00 1001.060 57.794 52 0.022999 1.249998 12/28/2015 7:25:34 PM 0.00 1000.870 57.686 52 0.022999 1.249998 12/28/2015 7:26:34 PM 0.00 1001.430 57.704 52 0.022999 1.249998 12/28/2015 7:27:34 PM 0.00 1001.180 57.704 52 0.022999 1.249998 12/28/2015 7:28:34 PM 0.00 1001.400 57.758 52 0.022999 1.249998 12/28/2015 7:29:34 PM 0.00 1001.180 57.704 52 0.022999 1.249999 12/28/2015 7:30:34 PM 0.00 1001.090 57.704 52 0.022999 1.249999 12/28/2015 7:31:34 PM 0.00 1001.000 57.704 52 0.022999 1.25 12/28/2015 7:32:34 PM 0.00 1001.310 57.740 52 0.022999 1.250001 12/28/2015 7:33:34 PM 0.00 1001.530 57.704 52 0.022999 1.25 12/28/2015 7:34:34 PM 0.00 1001.120 57.776 52 0.022999 1.25 12/28/2015 7:35:34 PM 0.00 1001.120 57.758 52 0.022999 1.25 12/28/2015 7:36:34 PM 0.00 1001.000 57.704 52 0.022994 1.249999 12/28/2015 7:37:34 PM 0.00 1001.400 57.668 52 0.022994 1.249999 12/28/2015 7:38:34 PM 0.00 1001.370 57.812 52 0.022994 1.249999 12/28/2015 7:39:34 PM 0.00 1000.840 57.722 51 0.022994 1.249999 12/28/2015 7:40:34 PM 0.00 1001.180 57.812 52 0.022994 1.249999 12/28/2015 7:41:34 PM 0.00 1001.400 57.758 51 0.022994 1.25 12/28/2015 7:42:34 PM 0.00 1001.150 57.794 52 0.022999 1.249998 12/28/2015 7:43:34 PM 0.00 1001.030 57.758 51 0.022994 1.249999 12/28/2015 7:44:34 PM 0.00 1001.560 57.758 51 0.022994 1.249999 12/28/2015 7:45:34 PM 0.00 1001.590 57.668 51 0.022994 1.249999 12/28/2015 7:46:34 PM 0.00 1001.210 57.758 51 0.022994 1.249998 12/28/2015 7:47:34 PM 0.00 1000.810 57.704 52 0.022994 1.249999 12/28/2015 7:48:34 PM 0.00 1001.590 57.866 51 0.022994 1.249999 12/28/2015 7:49:34 PM 0.00 1001.400 57.740 51 0.022994 1.249999 12/28/2015 7:50:34 PM 0.00 1001.530 57.794 51 0.022994 1.249999 12/28/2015 7:51:34 PM 0.00 1001.310 57.740 51 0.022994 1.249999 12/28/2015 7:52:34 PM 0.00 1001.590 57.776 51 0.022994 1.25 12/28/2015 7:53:34 PM 0.00 1001.120 57.848 51 0.022994 1.25 12/28/2015 7:54:34 PM 0.00 1001.500 57.848 51 0.022994 1.25 12/28/2015 7:55:34 PM 0.00 1001.310 57.776 51 0.022988 1.25 12/28/2015 7:56:34 PM 0.00 1001.460 57.812 51 0.022988 1.250003 12/28/2015 7:57:34 PM 0.00 1001.180 57.812 51 0.022999 1.250007 12/28/2015 7:58:34 PM 0.00 1001.560 57.830 50 0.022988 1.249999 12/28/2015 7:59:34 PM 0.00 1001.460 57.812 51 0.022988 1.249999 12/28/2015 8:00:34 PM 0.00 1001.460 57.812 51 0.022988 1.249999 12/28/2015 8:01:34 PM 0.00 1001.250 57.794 51 0.022988 1.249999 12/28/2015 8:02:34 PM 0.00 1001.680 57.740 51 0.022988 1.249999 12/28/2015 8:03:34 PM 0.00 1001.210 57.758 51 0.022988 1.249999 12/28/2015 8:04:34 PM 0.00 1001.650 57.830 51 0.022988 1.249999 12/28/2015 8:05:34 PM 0.00 1001.250 57.794 51 0.022988 1.249999 12/28/2015 8:06:34 PM 0.00 1001.280 57.830 51 0.022988 1.249999 12/28/2015 8:07:34 PM 0.00 1001.680 57.866 51 0.022988 1.249999 12/28/2015 8:08:34 PM 0.00 1001.430 57.866 51 0.022988 1.249999 12/28/2015 8:09:34 PM 0.00 1001.650 57.830 51 0.022982 1.25 12/28/2015 8:10:34 PM 0.00 1001.530 57.866 50 0.022988 1.25 12/28/2015 8:11:34 PM 0.00 1001.590 57.776 51 0.022982 1.249999 12/28/2015 8:12:34 PM 0.00 1001.750 57.830 50 0.022982 1.25 12/28/2015 8:13:34 PM 0.00 1001.460 57.830 50 0.022982 1.25 12/28/2015 8:14:34 PM 0.00 1001.370 57.812 50 0.022982 1.25 12/28/2015 8:15:34 PM 0.00 1001.340 57.794 50 0.022982 1.25 12/28/2015 8:16:34 PM 0.00 1001.280 57.812 50 0.022982 1.25 12/28/2015 8:17:34 PM 0.00 1001.400 57.758 50 0.022982 1.25 12/28/2015 8:18:34 PM 0.00 1001.650 57.902 50 0.022982 1.250001 12/28/2015 8:19:34 PM 0.00 1001.680 57.776 50 0.022988 1.250001 12/28/2015 8:20:34 PM 0.00 1001.120 57.848 50 0.022988 1.250001 12/28/2015 8:21:34 PM 0.00 1001.960 57.776 50 0.022988 1.25 12/28/2015 8:22:34 PM 0.00 1001.430 57.884 50 0.022988 1.249999 12/28/2015 8:23:34 PM 0.00 1001.780 57.866 50 0.022994 1.25 12/28/2015 8:24:34 PM 0.00 1000.900 57.902 50 0.022994 1.249999 12/28/2015 8:25:34 PM 0.00 1001.340 57.794 50 0.022999 1.249999 12/28/2015 8:26:34 PM 0.00 1001.810 57.812 50 0.022994 1.249999 12/28/2015 8:27:34 PM 0.00 1000.900 57.812 50 0.022994 1.249999 12/28/2015 8:28:34 PM 0.00 1001.370 57.812 50 0.022999 1.249999 12/28/2015 8:29:34 PM 0.00 1001.680 57.866 50 0.022999 1.25 12/28/2015 8:30:34 PM 0.00 1002.000 57.884 50 0.022999 1.249999 12/28/2015 8:31:34 PM 0.00 1001.280 57.902 50 0.023005 1.25 12/28/2015 8:32:34 PM 0.00 1001.310 57.776 50 0.023005 1.25 12/28/2015 8:33:34 PM 0.00 1001.750 57.902 50 0.023005 1.25 12/28/2015 8:34:34 PM 0.00 1001.210 57.848 50 0.023005 1.25 12/28/2015 8:35:34 PM 0.00 1001.370 57.830 50 0.023005 1.249999 12/28/2015 8:36:34 PM 0.00 1001.840 57.920 50 0.023011 1.249998 12/28/2015 8:37:34 PM 0.00 1002.030 57.848 50 0.023011 1.249998 12/28/2015 8:38:34 PM 0.00 1001.180 57.812 50 0.023011 1.249998 12/28/2015 8:39:34 PM 0.00 1001.180 57.902 50 0.023011 1.249998 12/28/2015 8:40:34 PM 0.00 1001.430 57.794 50 0.023011 1.249997 12/28/2015 8:41:34 PM 0.00 1001.370 57.812 50 0.023011 1.249997 12/28/2015 8:42:34 PM 0.00 1001.930 57.902 50 0.023011 1.249997 12/28/2015 8:43:34 PM 0.00 1001.370 57.830 50 0.023017 1.249997 12/28/2015 8:44:34 PM 0.00 1001.250 57.866 50 0.023017 1.249997 12/28/2015 8:45:34 PM 0.00 1001.280 57.830 50 0.023017 1.249997 12/28/2015 8:46:34 PM 0.00 1001.430 57.866 50 0.023017 1.249996 12/28/2015 8:47:34 PM 0.00 1002.120 57.830 50 0.023017 1.249997 12/28/2015 8:48:34 PM 0.00 1001.650 57.902 50 0.023017 1.249996 12/28/2015 8:49:34 PM 0.00 1001.180 57.830 50 0.023022 1.249996 12/28/2015 8:50:34 PM 0.00 1002.180 57.902 50 0.023022 1.249996 12/28/2015 8:51:34 PM 0.00 1001.710 57.884 50 0.023022 1.249997 12/28/2015 8:52:34 PM 0.00 1001.780 57.848 50 0.023022 1.249997 12/28/2015 8:53:34 PM 0.00 1001.530 57.794 50 0.023022 1.249997 12/28/2015 8:54:34 PM 0.00 1001.180 57.830 50 0.023022 1.249997 12/28/2015 8:55:34 PM 0.00 1001.750 57.902 50 0.023022 1.249998 12/28/2015 8:56:34 PM 0.00 1001.680 57.776 50 0.023022 1.249997 12/28/2015 8:57:34 PM 0.00 1002.180 57.884 50 0.023022 1.249996 12/28/2015 8:58:34 PM 0.00 1001.590 57.848 50 0.023022 1.249996 12/28/2015 8:59:34 PM 0.00 1001.400 57.776 50 0.023022 1.249996 12/28/2015 9:00:34 PM 0.00 1001.780 57.866 50 0.023022 1.249996 12/28/2015 9:01:34 PM 0.00 1001.930 57.830 50 0.023028 1.249996 12/28/2015 9:02:34 PM 0.00 1001.500 57.920 50 0.023022 1.249996 12/28/2015 9:03:34 PM 0.00 1001.150 57.794 50 0.023022 1.249996 12/28/2015 9:04:34 PM 0.00 1001.620 57.794 50 0.023022 1.249996 12/28/2015 9:05:34 PM 0.00 1002.030 57.758 50 0.023028 1.249996 12/28/2015 9:06:34 PM 0.00 1001.530 57.812 50 0.023028 1.249996 12/28/2015 9:07:34 PM 0.00 1002.060 57.866 50 0.023028 1.249996 12/28/2015 9:08:34 PM 0.00 1001.750 57.830 50 0.023028 1.249996 12/28/2015 9:09:34 PM 0.00 1001.590 57.866 50 0.023028 1.249995 12/28/2015 9:10:34 PM 0.00 1002.060 57.866 50 0.023028 1.249996 12/28/2015 9:11:34 PM 0.00 1001.960 57.866 50 0.023022 1.249996 12/28/2015 9:12:34 PM 0.00 1001.400 57.758 50 0.023028 1.249995 12/28/2015 9:13:34 PM 0.00 1002.120 57.848 50 0.023028 1.249995 12/28/2015 9:14:34 PM 0.00 1001.370 57.830 50 0.023028 1.249996 12/28/2015 9:15:34 PM 0.00 1002.180 57.902 49 0.023028 1.249996 12/28/2015 9:16:34 PM 0.00 1001.810 57.812 50 0.023028 1.249996 12/28/2015 9:17:34 PM 0.00 1001.870 57.848 50 0.023034 1.249996 12/28/2015 9:18:34 PM 0.00 1001.840 57.830 50 0.023028 1.249996 12/28/2015 9:19:34 PM 0.00 1001.620 57.812 50 0.023034 1.249996 12/28/2015 9:20:34 PM 0.00 1001.210 57.758 49 0.023034 1.249996 12/28/2015 9:21:34 PM 0.00 1001.870 57.866 49 0.023034 1.249996 12/28/2015 9:22:34 PM 0.00 1001.180 57.830 50 0.023040 1.249996 12/28/2015 9:23:34 PM 0.00 1001.530 57.866 49 0.023034 1.249995 12/28/2015 9:24:34 PM 0.00 1002.090 57.884 49 0.023040 1.249995 12/28/2015 9:25:34 PM 0.00 1001.370 57.812 50 0.023034 1.249995 12/28/2015 9:26:34 PM 0.00 1001.530 57.866 50 0.023034 1.249995 12/28/2015 9:27:34 PM 0.00 1001.280 57.830 49 0.023040 1.249995 12/28/2015 9:28:34 PM 0.00 1001.930 57.830 50 0.023040 1.249995 12/28/2015 9:29:34 PM 0.00 1001.530 57.812 49 0.023040 1.249995 12/28/2015 9:30:34 PM 0.00 1002.210 57.830 49 0.023040 1.249995 12/28/2015 9:31:34 PM 0.00 1002.030 57.830 49 0.023040 1.249996 12/28/2015 9:32:34 PM 0.00 1002.000 57.812 49 0.023040 1.249996 12/28/2015 9:33:34 PM 0.00 1001.750 57.758 50 0.023040 1.249996 12/28/2015 9:34:34 PM 0.00 1002.090 57.812 49 0.023046 1.249995 12/28/2015 9:35:34 PM 0.00 1002.460 57.812 49 0.023040 1.249995 12/28/2015 9:36:34 PM 0.00 1001.560 57.758 49 0.023046 1.249995 12/28/2015 9:37:34 PM 0.00 1002.060 57.794 49 0.023046 1.249994 12/28/2015 9:38:34 PM 0.00 1002.250 57.776 49 0.023046 1.249995 12/28/2015 9:39:34 PM 0.00 1001.460 57.812 49 0.023046 1.249994 12/28/2015 9:40:34 PM 0.00 1001.870 57.848 49 0.023046 1.249994 12/28/2015 9:41:34 PM 0.00 1002.030 57.758 49 0.023046 1.249993 12/28/2015 9:42:34 PM 0.00 1001.710 57.812 49 0.023046 1.249994 12/28/2015 9:43:34 PM 0.00 1002.370 57.812 49 0.023046 1.249994 12/28/2015 9:44:34 PM 0.00 1001.840 57.758 50 0.023052 1.249994 12/28/2015 9:45:34 PM 0.00 1002.310 57.848 49 0.023046 1.249994 12/28/2015 9:46:34 PM 0.00 1002.210 57.758 49 0.023052 1.249993 12/28/2015 9:47:34 PM 0.00 1002.060 57.776 49 0.023052 1.249993 12/28/2015 9:48:34 PM 0.00 1001.590 57.848 50 0.023052 1.249993 12/28/2015 9:49:34 PM 0.00 1001.750 57.758 49 0.023052 1.249993 12/28/2015 9:50:34 PM 0.00 1002.560 57.830 49 0.023052 1.249993 12/28/2015 9:51:34 PM 0.00 1002.030 57.830 49 0.023046 1.249993 12/28/2015 9:52:34 PM 0.00 1001.870 57.866 50 0.023052 1.249994 12/28/2015 9:53:34 PM 0.00 1002.060 57.668 49 0.023052 1.249994 12/28/2015 9:54:34 PM 0.00 1001.810 57.812 49 0.023052 1.249994 12/28/2015 9:55:34 PM 0.00 1002.120 57.740 49 0.023052 1.249994 12/28/2015 9:56:34 PM 0.00 1002.090 57.812 49 0.023052 1.249994 12/28/2015 9:57:34 PM 0.00 1002.400 57.758 49 0.023052 1.249993 12/28/2015 9:58:34 PM 0.00 1002.560 57.704 49 0.023052 1.249993 12/28/2015 9:59:34 PM 0.00 1002.090 57.812 50 0.023052 1.249993 12/28/2015 10:00:34 PM 0.00 1001.870 57.668 49 0.023046 1.249993 12/28/2015 10:01:34 PM 0.00 1001.900 57.812 50 0.023052 1.249993 12/28/2015 10:02:34 PM 0.00 1002.120 57.758 50 0.023046 1.249993 12/28/2015 10:03:34 PM 0.00 1002.180 57.812 50 0.023046 1.249994 12/28/2015 10:04:34 PM 0.00 1002.000 57.704 50 0.023046 1.249994 12/28/2015 10:05:34 PM 0.00 1002.560 57.812 49 0.023046 1.249993 12/28/2015 10:06:34 PM 0.00 1002.500 57.758 50 0.023046 1.249994 12/28/2015 10:07:34 PM 0.00 1002.030 57.758 50 0.023046 1.249994 12/28/2015 10:08:34 PM 0.00 1002.000 57.704 49 0.023040 1.249994 12/28/2015 10:09:34 PM 0.00 1002.090 57.812 50 0.023040 1.249994 12/28/2015 10:10:34 PM 0.00 1002.210 57.830 50 0.023046 1.249994 12/28/2015 10:11:34 PM 0.00 1002.500 57.758 49 0.023040 1.249994 12/28/2015 10:12:34 PM 0.00 1002.150 57.686 49 0.023040 1.249994 12/28/2015 10:13:34 PM 0.00 1002.210 57.758 50 0.023040 1.249994 12/28/2015 10:14:34 PM 0.00 1002.280 57.704 50 0.023040 1.249994 12/28/2015 10:15:34 PM 0.00 1001.810 57.704 50 0.023034 1.249994 12/28/2015 10:16:34 PM 0.00 1002.120 57.758 49 0.023040 1.249995 12/28/2015 10:17:34 PM 0.00 1002.120 57.722 49 0.023040 1.249995 12/28/2015 10:18:34 PM 0.00 1002.340 57.794 50 0.023034 1.249996 12/28/2015 10:19:34 PM 0.00 1002.210 57.722 50 0.023040 1.249996 12/28/2015 10:20:34 PM 0.00 1002.250 57.794 50 0.023034 1.249996 12/28/2015 10:21:34 PM 0.00 1001.710 57.686 50 0.023034 1.249996 12/28/2015 10:22:34 PM 0.00 1002.280 57.722 50 0.023040 1.249996 12/28/2015 10:23:34 PM 0.00 1002.400 57.758 50 0.023034 1.249995 12/28/2015 10:24:34 PM 0.00 1002.530 57.794 50 0.023034 1.249995 12/28/2015 10:25:34 PM 0.00 1002.030 57.740 50 0.023034 1.249995 12/28/2015 10:26:34 PM 0.00 1001.960 57.686 50 0.023034 1.249995 12/28/2015 10:27:34 PM 0.00 1002.530 57.686 50 0.023040 1.249995 12/28/2015 10:28:34 PM 0.00 1001.530 57.686 50 0.023034 1.249995 12/28/2015 10:29:34 PM 0.00 1002.180 57.812 50 0.023040 1.249995 12/28/2015 10:30:34 PM 0.00 1002.030 57.758 50 0.023034 1.249996 12/28/2015 10:31:34 PM 0.00 1002.500 57.758 50 0.023040 1.249996 12/28/2015 10:32:34 PM 0.00 1002.030 57.758 50 0.023040 1.249996 12/28/2015 10:33:34 PM 0.00 1002.430 57.686 50 0.023040 1.249996 12/28/2015 10:34:34 PM 0.00 1001.870 57.668 50 0.023034 1.249996 12/28/2015 10:35:34 PM 0.00 1002.400 57.758 50 0.023040 1.249996 12/28/2015 10:36:34 PM 0.00 1002.150 57.686 50 0.023040 1.249995 12/28/2015 10:37:34 PM 0.00 1002.090 57.704 50 0.023040 1.249995 12/28/2015 10:38:34 PM 0.00 1002.590 57.758 50 0.023040 1.249995 12/28/2015 10:39:34 PM 0.00 1002.000 57.704 50 0.023034 1.249995 12/28/2015 10:40:34 PM 0.00 1002.180 57.704 50 0.023034 1.249995 12/28/2015 10:41:34 PM 0.00 1002.210 57.758 50 0.023034 1.249995 12/28/2015 10:42:34 PM 0.00 1001.870 57.776 50 0.023034 1.249995 12/28/2015 10:43:34 PM 0.00 1002.120 57.758 50 0.023034 1.249995 12/28/2015 10:44:34 PM 0.00 1002.000 57.704 50 0.023034 1.249995 12/28/2015 10:45:34 PM 0.00 1002.210 57.668 50 0.023034 1.249995 12/28/2015 10:46:34 PM 0.00 1002.590 57.758 50 0.023034 1.249994 12/28/2015 10:47:34 PM 0.00 1002.370 57.722 50 0.023040 1.249994 12/28/2015 10:48:34 PM 0.00 1001.900 57.704 50 0.023034 1.249995 12/28/2015 10:49:34 PM 0.00 1002.250 57.686 50 0.023034 1.249995 12/28/2015 10:50:34 PM 0.00 1002.150 57.668 50 0.023034 1.249995 12/28/2015 10:51:34 PM 0.00 1002.620 57.704 50 0.023028 1.249996 12/28/2015 10:52:34 PM 0.00 1002.120 57.722 50 0.023028 1.249997 12/28/2015 10:53:34 PM 0.00 1002.090 57.704 50 0.023028 1.249997 12/28/2015 10:54:34 PM 0.00 1002.620 57.704 50 0.023028 1.249997 12/28/2015 10:55:34 PM 0.00 1002.120 57.758 50 0.023028 1.249997 12/28/2015 10:56:34 PM 0.00 1001.560 57.758 50 0.023022 1.249997 12/28/2015 10:57:34 PM 0.00 1001.530 57.686 50 0.023022 1.249996 12/28/2015 10:58:34 PM 0.00 1002.030 57.722 50 0.023028 1.249996 12/28/2015 10:59:34 PM 0.00 1002.620 57.704 50 0.023022 1.249996 12/28/2015 11:00:34 PM 0.00 1001.750 57.758 50 0.023022 1.249997 12/28/2015 11:01:34 PM 0.00 1002.000 57.632 50 0.023022 1.249996 12/28/2015 11:02:34 PM 0.00 1002.000 57.632 50 0.023022 1.249996 12/28/2015 11:03:34 PM 0.00 1001.780 57.668 50 0.023022 1.249997 12/28/2015 11:04:34 PM 0.00 1002.250 57.686 50 0.023022 1.249996 12/28/2015 11:05:34 PM 0.00 1001.430 57.686 50 0.023022 1.249996 12/28/2015 11:06:34 PM 0.00 1001.650 57.650 50 0.023022 1.249996 12/28/2015 11:07:34 PM 0.00 1002.000 57.704 50 0.023017 1.249996 12/28/2015 11:08:34 PM 0.00 1001.620 57.704 50 0.023017 1.249997 12/28/2015 11:09:34 PM 0.00 1001.650 57.668 50 0.023017 1.249996 12/28/2015 11:10:34 PM 0.00 1001.560 57.668 50 0.023017 1.249997 12/28/2015 11:11:34 PM 0.00 1002.250 57.614 50 0.023017 1.249997 12/28/2015 11:12:34 PM 0.00 1001.930 57.668 50 0.023017 1.249997 12/28/2015 11:13:34 PM 0.00 1001.460 57.632 50 0.023017 1.249997 12/28/2015 11:14:34 PM 0.00 1002.030 57.650 50 0.023017 1.249997 12/28/2015 11:15:34 PM 0.00 1001.650 57.722 50 0.023017 1.249997 12/28/2015 11:16:34 PM 0.00 1001.430 57.704 50 0.023011 1.249997 12/28/2015 11:17:34 PM 0.00 1001.780 57.740 50 0.023011 1.249998 12/28/2015 11:18:34 PM 0.00 1002.030 57.668 50 0.023011 1.249998 12/28/2015 11:19:34 PM 0.00 1002.060 57.668 50 0.023011 1.249998 12/28/2015 11:20:34 PM 0.00 1001.780 57.668 50 0.023011 1.249999 12/28/2015 11:21:34 PM 0.00 1002.210 57.758 50 0.023017 1.249998 12/28/2015 11:22:34 PM 0.00 1002.280 57.704 50 0.023017 1.249998 12/28/2015 11:23:34 PM 0.00 1001.930 57.668 50 0.023017 1.249998 12/28/2015 11:24:34 PM 0.00 1002.000 57.632 50 0.023017 1.249997 12/28/2015 11:25:34 PM 0.00 1001.900 57.614 50 0.023011 1.249998 12/28/2015 11:26:34 PM 0.00 1002.460 57.704 50 0.023011 1.249998 12/28/2015 11:27:34 PM 0.00 1001.930 57.650 50 0.023011 1.249998 12/28/2015 11:28:34 PM 0.00 1001.710 57.686 50 0.023017 1.249998 12/28/2015 11:29:34 PM 0.00 1001.930 57.668 50 0.023017 1.249998 12/28/2015 11:30:34 PM 0.00 1001.780 57.668 50 0.023017 1.249998 12/28/2015 11:31:34 PM 0.00 1002.210 57.740 50 0.023017 1.249999 12/28/2015 11:32:34 PM 0.00 1001.900 57.614 50 0.023017 1.249999 12/28/2015 11:33:34 PM 0.00 1001.650 57.632 50 0.023017 1.249999 12/28/2015 11:34:34 PM 0.00 1001.620 57.614 50 0.023017 1.249999 12/28/2015 11:35:34 PM 0.00 1001.900 57.632 50 0.023017 1.249999 12/28/2015 11:36:34 PM 0.00 1001.620 57.614 50 0.023017 1.249998 12/28/2015 11:37:34 PM 0.00 1001.460 57.632 50 0.023011 1.249998 12/28/2015 11:38:34 PM 0.00 1002.250 57.614 50 0.023011 1.249998 12/28/2015 11:39:34 PM 0.00 1001.650 57.650 50 0.023017 1.249998 12/28/2015 11:40:34 PM 0.00 1001.810 57.686 50 0.023011 1.249998 12/28/2015 11:41:34 PM 0.00 1002.370 57.632 50 0.023011 1.249998 12/28/2015 11:42:34 PM 0.00 1001.590 57.578 50 0.023011 1.249998 12/28/2015 11:43:34 PM 0.00 1002.030 57.668 50 0.023011 1.249998 12/28/2015 11:44:34 PM 0.00 1001.810 57.614 50 0.023011 1.249998 12/28/2015 11:45:34 PM 0.00 1001.620 57.686 50 0.023011 1.249998 12/28/2015 11:46:34 PM 0.00 1001.560 57.632 50 0.023011 1.249997 12/28/2015 11:47:34 PM 0.00 1001.900 57.614 50 0.023011 1.249997 12/28/2015 11:48:34 PM 0.00 1002.280 57.632 50 0.023011 1.249997 12/28/2015 11:49:34 PM 0.00 1002.060 57.596 50 0.023011 1.249998 12/28/2015 11:50:34 PM 0.00 1002.000 57.614 50 0.023011 1.249998 12/28/2015 11:51:34 PM 0.00 1002.500 57.650 50 0.023011 1.249998 12/28/2015 11:52:34 PM 0.00 1001.780 57.668 50 0.023011 1.249998 12/28/2015 11:53:34 PM 0.00 1002.150 57.614 50 0.023011 1.249999 12/28/2015 11:54:34 PM 0.00 1002.150 57.614 50 0.023011 1.249999 12/28/2015 11:55:34 PM 0.00 1001.870 57.596 50 0.023011 1.249998 12/28/2015 11:56:34 PM 0.00 1002.060 57.668 50 0.023011 1.249999 12/28/2015 11:57:34 PM 0.00 1002.120 57.650 50 0.023005 1.249998 12/28/2015 11:58:34 PM 0.00 1002.280 57.632 50 0.023011 1.249998 12/28/2015 11:59:34 PM 0.00 1001.560 57.560 50 0.023011 1.249998 12/29/2015 12:00:34 AM 0.00 1001.870 57.596 50 0.023011 1.249997 12/29/2015 12:01:34 AM 0.00 1001.620 57.614 50 0.023011 1.249998 12/29/2015 12:02:34 AM 0.00 1002.090 57.560 50 0.023011 1.249998 12/29/2015 12:03:34 AM 0.00 1001.750 57.560 50 0.023011 1.249998 12/29/2015 12:04:34 AM 0.00 1001.560 57.632 50 0.023005 1.249999 12/29/2015 12:05:34 AM 0.00 1002.340 57.596 50 0.023005 1.249998 12/29/2015 12:06:34 AM 0.00 1001.900 57.632 50 0.023005 1.249999 12/29/2015 12:07:34 AM 0.00 1002.460 57.542 50 0.023005 1.249999 12/29/2015 12:08:34 AM 0.00 1002.210 57.650 50 0.023005 1.249998 12/29/2015 12:09:34 AM 0.00 1001.840 57.578 50 0.022999 1.249998 12/29/2015 12:10:34 AM 0.00 1001.750 57.560 50 0.023005 1.249999 12/29/2015 12:11:34 AM 0.00 1002.280 57.542 50 0.022999 1.249998 12/29/2015 12:12:34 AM 0.00 1001.650 57.650 50 0.022999 1.249998 12/29/2015 12:13:34 AM 0.00 1002.090 57.632 50 0.023005 1.249999 12/29/2015 12:14:34 AM 0.00 1001.930 57.578 50 0.022999 1.249998 12/29/2015 12:15:34 AM 0.00 1002.090 57.542 50 0.023005 1.249998 12/29/2015 12:16:34 AM 0.00 1001.710 57.614 50 0.022999 1.249999 12/29/2015 12:17:34 AM 0.00 1001.620 57.614 50 0.023005 1.249999 12/29/2015 12:18:34 AM 0.00 1001.930 57.578 50 0.022999 1.249999 12/29/2015 12:19:34 AM 0.00 1001.680 57.524 50 0.022999 1.25 12/29/2015 12:20:34 AM 0.00 1001.530 57.524 50 0.023005 1.25 12/29/2015 12:21:34 AM 0.00 1001.840 57.560 50 0.022999 1.25 12/29/2015 12:22:34 AM 0.00 1002.030 57.578 50 0.023005 1.25 12/29/2015 12:23:34 AM 0.00 1001.870 57.524 50 0.022999 1.249999 12/29/2015 12:24:34 AM 0.00 1001.400 57.506 50 0.023005 1.249999 12/29/2015 12:25:34 AM 0.00 1001.870 57.524 50 0.023005 1.249999 12/29/2015 12:26:34 AM 0.00 1001.780 57.524 50 0.023005 1.249999 12/29/2015 12:27:34 AM 0.00 1002.150 57.524 50 0.023005 1.249998 12/29/2015 12:28:34 AM 0.00 1001.900 57.542 50 0.023011 1.249999 12/29/2015 12:29:34 AM 0.00 1001.930 57.560 50 0.023011 1.249999 12/29/2015 12:30:34 AM 0.00 1002.250 57.614 50 0.023011 1.249999 12/29/2015 12:31:34 AM 0.00 1001.400 57.506 50 0.023011 1.249999 12/29/2015 12:32:34 AM 0.00 1002.090 57.560 50 0.023017 1.249999 12/29/2015 12:33:34 AM 0.00 1002.000 57.542 50 0.023011 1.249999 12/29/2015 12:34:34 AM 0.00 1001.750 57.578 50 0.023011 1.249999 12/29/2015 12:35:34 AM 0.00 1001.400 57.506 50 0.023011 1.249999 12/29/2015 12:36:34 AM 0.00 1001.780 57.506 50 0.023017 1.249998 12/29/2015 12:37:34 AM 0.00 1001.560 57.560 50 0.023017 1.249998 12/29/2015 12:38:34 AM 0.00 1001.560 57.560 50 0.023017 1.249998 12/29/2015 12:39:34 AM 0.00 1002.000 57.542 50 0.023017 1.249998 12/29/2015 12:40:34 AM 0.00 1002.030 57.578 50 0.023017 1.249997 12/29/2015 12:41:34 AM 0.00 1001.750 57.488 50 0.023017 1.249997 12/29/2015 12:42:34 AM 0.00 1002.120 57.578 50 0.023017 1.249997 12/29/2015 12:43:34 AM 0.00 1001.370 57.488 50 0.023022 1.249997 12/29/2015 12:44:34 AM 0.00 1002.120 57.578 50 0.023022 1.249997 12/29/2015 12:45:34 AM 0.00 1002.120 57.506 50 0.023022 1.249997 12/29/2015 12:46:34 AM 0.00 1002.030 57.506 50 0.023028 1.249996 12/29/2015 12:47:34 AM 0.00 1001.840 57.560 50 0.023028 1.249996 12/29/2015 12:48:34 AM 0.00 1001.930 57.560 50 0.023022 1.249996 12/29/2015 12:49:34 AM 0.00 1001.620 57.524 50 0.023022 1.249997 12/29/2015 12:50:34 AM 0.00 1001.310 57.506 50 0.023022 1.249997 12/29/2015 12:51:34 AM 0.00 1001.310 57.506 50 0.023028 1.249997 12/29/2015 12:52:34 AM 0.00 1002.030 57.506 50 0.023022 1.249998 12/29/2015 12:53:34 AM 0.00 1002.310 57.578 50 0.023022 1.249998 12/29/2015 12:54:34 AM 0.00 1001.680 57.524 50 0.023022 1.249997 12/29/2015 12:55:34 AM 0.00 1001.680 57.506 50 0.023022 1.249997 12/29/2015 12:56:34 AM 0.00 1001.780 57.506 50 0.023022 1.249997 12/29/2015 12:57:34 AM 0.00 1001.340 57.524 50 0.023028 1.249997 12/29/2015 12:58:34 AM 0.00 1001.870 57.506 50 0.023028 1.249997 12/29/2015 12:59:34 AM 0.00 1002.090 57.560 50 0.023028 1.249996 12/29/2015 1:00:34 AM 0.00 1002.030 57.578 50 0.023028 1.249996 12/29/2015 1:01:34 AM 0.00 1002.120 57.506 50 0.023028 1.249996 12/29/2015 1:02:34 AM 0.00 1001.590 57.506 50 0.023028 1.249996 12/29/2015 1:03:34 AM 0.00 1002.090 57.560 50 0.023028 1.249996 12/29/2015 1:04:34 AM 0.00 1002.060 57.524 50 0.023034 1.249996 12/29/2015 1:05:34 AM 0.00 1002.180 57.470 50 0.023028 1.249996 12/29/2015 1:06:34 AM 0.00 1001.430 57.524 50 0.023028 1.249996 12/29/2015 1:07:34 AM 0.00 1001.960 57.506 50 0.023034 1.249995 12/29/2015 1:08:34 AM 0.00 1001.590 57.434 50 0.023028 1.249996 12/29/2015 1:09:34 AM 0.00 1002.090 57.560 50 0.023028 1.249996 12/29/2015 1:10:34 AM 0.00 1001.710 57.452 50 0.023034 1.249996 12/29/2015 1:11:34 AM 0.00 1001.680 57.506 50 0.023028 1.249996 12/29/2015 1:12:34 AM 0.00 1002.280 57.542 50 0.023028 1.249995 12/29/2015 1:13:34 AM 0.00 1001.870 57.524 50 0.023034 1.249995 12/29/2015 1:14:34 AM 0.00 1002.030 57.506 50 0.023034 1.249995 12/29/2015 1:15:34 AM 0.00 1001.680 57.506 50 0.023034 1.249995 12/29/2015 1:16:34 AM 0.00 1001.620 57.470 50 0.023028 1.249996 12/29/2015 1:17:34 AM 0.00 1001.930 57.488 50 0.023028 1.249996 12/29/2015 1:18:34 AM 0.00 1002.180 57.560 50 0.023028 1.249997 12/29/2015 1:19:34 AM 0.00 1001.930 57.488 50 0.023034 1.249997 12/29/2015 1:20:34 AM 0.00 1002.210 57.488 50 0.023028 1.249996 12/29/2015 1:21:34 AM 0.00 1002.500 57.506 50 0.023034 1.249996 12/29/2015 1:22:34 AM 0.00 1002.120 57.488 50 0.023040 1.249996 12/29/2015 1:23:34 AM 0.00 1002.090 57.560 50 0.023034 1.249996 12/29/2015 1:24:34 AM 0.00 1002.180 57.470 50 0.023034 1.249995 12/29/2015 1:25:34 AM 0.00 1002.150 57.470 50 0.023040 1.249995 12/29/2015 1:26:34 AM 0.00 1002.250 57.524 50 0.023034 1.249996 12/29/2015 1:27:34 AM 0.00 1002.280 57.470 50 0.023034 1.249995 12/29/2015 1:28:34 AM 0.00 1001.590 57.434 50 0.023034 1.249995 12/29/2015 1:29:34 AM 0.00 1002.000 57.470 50 0.023040 1.249996 12/29/2015 1:30:34 AM 0.00 1001.780 57.524 50 0.023040 1.249996 12/29/2015 1:31:34 AM 0.00 1002.250 57.452 50 0.023040 1.249996 12/29/2015 1:32:34 AM 0.00 1001.870 57.434 50 0.023046 1.249997 12/29/2015 1:33:34 AM 0.00 1002.000 57.470 50 0.023040 1.249996 12/29/2015 1:34:34 AM 0.00 1001.710 57.470 50 0.023040 1.249996 12/29/2015 1:35:34 AM 0.00 1002.030 57.416 50 0.023040 1.249995 12/29/2015 1:36:34 AM 0.00 1001.280 57.398 50 0.023040 1.249995 12/29/2015 1:37:34 AM 0.00 1001.900 57.470 50 0.023040 1.249995 12/29/2015 1:38:34 AM 0.00 1001.680 57.524 50 0.023040 1.249995 12/29/2015 1:39:34 AM 0.00 1001.710 57.470 50 0.023040 1.249995 12/29/2015 1:40:34 AM 0.00 1002.060 57.524 50 0.023040 1.249995 12/29/2015 1:41:34 AM 0.00 1001.930 57.398 50 0.023040 1.249995 12/29/2015 1:42:34 AM 0.00 1001.650 57.398 50 0.023040 1.249995 12/29/2015 1:43:34 AM 0.00 1001.750 57.416 50 0.023040 1.249995 12/29/2015 1:44:34 AM 0.00 1001.620 57.452 50 0.023040 1.249994 12/29/2015 1:45:34 AM 0.00 1001.500 57.416 50 0.023040 1.249994 12/29/2015 1:46:34 AM 0.00 1001.900 57.470 50 0.023046 1.249994 12/29/2015 1:47:34 AM 0.00 1001.710 57.452 50 0.023040 1.249994 12/29/2015 1:48:34 AM 0.00 1001.780 57.434 50 0.023040 1.249994 12/29/2015 1:49:34 AM 0.00 1001.620 57.452 50 0.023040 1.249994 12/29/2015 1:50:34 AM 0.00 1001.750 57.416 50 0.023040 1.249995 12/29/2015 1:51:34 AM 0.00 1001.840 57.416 50 0.023040 1.249995 12/29/2015 1:52:34 AM 0.00 1001.960 57.524 50 0.023040 1.249996 12/29/2015 1:53:34 AM 0.00 1001.900 57.362 50 0.023040 1.249996 12/29/2015 1:54:34 AM 0.00 1002.310 57.506 50 0.023040 1.249996 12/29/2015 1:55:34 AM 0.00 1002.310 57.488 50 0.023040 1.249996 12/29/2015 1:56:34 AM 0.00 1002.180 57.470 50 0.023034 1.249995 12/29/2015 1:57:34 AM 0.00 1001.750 57.416 50 0.023034 1.249995 12/29/2015 1:58:34 AM 0.00 1002.000 57.470 50 0.023034 1.249995 12/29/2015 1:59:34 AM 0.00 1001.840 57.416 50 0.023034 1.249995 12/29/2015 2:00:34 AM 0.00 1002.000 57.470 50 0.023034 1.249995 12/29/2015 2:01:34 AM 0.00 1002.120 57.488 50 0.023040 1.249995 12/29/2015 2:02:34 AM 0.00 1001.500 57.506 50 0.023034 1.249995 12/29/2015 2:03:34 AM 0.00 1001.680 57.434 50 0.023034 1.249996 12/29/2015 2:04:34 AM 0.00 1001.780 57.506 50 0.023034 1.249995 12/29/2015 2:05:34 AM 0.00 1001.810 57.452 50 0.023034 1.249995 12/29/2015 2:06:34 AM 0.00 1001.370 57.416 50 0.023034 1.249995 12/29/2015 2:07:34 AM 0.00 1001.460 57.488 50 0.023028 1.249995 12/29/2015 2:08:34 AM 0.00 1001.430 57.452 50 0.023028 1.249995 12/29/2015 2:09:34 AM 0.00 1001.460 57.362 50 0.023028 1.249995 12/29/2015 2:10:34 AM 0.00 1001.680 57.506 50 0.023028 1.249996 12/29/2015 2:11:34 AM 0.00 1001.280 57.398 50 0.023028 1.249996 12/29/2015 2:12:34 AM 0.00 1001.400 57.326 50 0.023028 1.249996 12/29/2015 2:13:34 AM 0.00 1001.560 57.488 50 0.023028 1.249996 12/29/2015 2:14:34 AM 0.00 1001.840 57.488 50 0.023022 1.249996 12/29/2015 2:15:34 AM 0.00 1001.560 57.416 50 0.023028 1.249996 12/29/2015 2:16:34 AM 0.00 1001.650 57.398 50 0.023022 1.249996 12/29/2015 2:17:34 AM 0.00 1001.710 57.362 50 0.023022 1.249996 12/29/2015 2:18:34 AM 0.00 1002.060 57.470 50 0.023022 1.249997 12/29/2015 2:19:34 AM 0.00 1001.710 57.470 51 0.023022 1.249997 12/29/2015 2:20:34 AM 0.00 1002.210 57.416 51 0.023022 1.249997 12/29/2015 2:21:34 AM 0.00 1001.340 57.362 50 0.023028 1.249997 12/29/2015 2:22:34 AM 0.00 1002.060 57.362 50 0.023028 1.249996 12/29/2015 2:23:34 AM 0.00 1001.780 57.362 50 0.023022 1.249997 12/29/2015 2:24:34 AM 0.00 1002.000 57.362 50 0.023022 1.249997 12/29/2015 2:25:34 AM 0.00 1002.000 57.362 51 0.023022 1.249997 12/29/2015 2:26:34 AM 0.00 1001.560 57.416 50 0.023017 1.249997 12/29/2015 2:27:34 AM 0.00 1002.060 57.452 50 0.023022 1.249997 12/29/2015 2:28:34 AM 0.00 1002.030 57.416 51 0.023022 1.249997 12/29/2015 2:29:34 AM 0.00 1001.340 57.362 51 0.023022 1.249997 12/29/2015 2:30:34 AM 0.00 1001.840 57.416 51 0.023022 1.249997 12/29/2015 2:31:34 AM 0.00 1001.930 57.488 50 0.023017 1.249998 12/29/2015 2:32:34 AM 0.00 1001.680 57.434 50 0.023022 1.249999 12/29/2015 2:33:34 AM 0.00 1001.750 57.398 51 0.023017 1.249998 12/29/2015 2:34:34 AM 0.00 1001.810 57.362 51 0.023017 1.249998 12/29/2015 2:35:34 AM 0.00 1001.750 57.416 51 0.023022 1.249997 12/29/2015 2:36:34 AM 0.00 1001.460 57.416 51 0.023022 1.249997 12/29/2015 2:37:34 AM 0.00 1001.810 57.452 51 0.023017 1.249997 12/29/2015 2:38:34 AM 0.00 1001.870 57.362 51 0.023017 1.249998 12/29/2015 2:39:34 AM 0.00 1001.680 57.326 50 0.023017 1.249998 12/29/2015 2:40:34 AM 0.00 1001.750 57.416 51 0.023017 1.249997 12/29/2015 2:41:34 AM 0.00 1001.750 57.416 50 0.023017 1.249996 12/29/2015 2:42:34 AM 0.00 1001.710 57.362 50 0.023017 1.249997 12/29/2015 2:43:34 AM 0.00 1002.030 57.416 51 0.023022 1.249997 12/29/2015 2:44:34 AM 0.00 1001.810 57.344 50 0.023022 1.249997 12/29/2015 2:45:34 AM 0.00 1001.870 57.326 51 0.023022 1.249996 12/29/2015 2:46:34 AM 0.00 1001.650 57.398 50 0.023022 1.249996 12/29/2015 2:47:34 AM 0.00 1002.180 57.398 51 0.023028 1.249996 12/29/2015 2:48:34 AM 0.00 1002.180 57.290 50 0.023022 1.249996 12/29/2015 2:49:34 AM 0.00 1002.250 57.362 51 0.023022 1.249997 12/29/2015 2:50:34 AM 0.00 1002.430 57.362 50 0.023017 1.249997 12/29/2015 2:51:34 AM 0.00 1001.810 57.344 50 0.023022 1.249998 12/29/2015 2:52:34 AM 0.00 1002.150 57.272 50 0.023022 1.249998 12/29/2015 2:53:34 AM 0.00 1002.250 57.272 50 0.023017 1.249998 12/29/2015 2:54:34 AM 0.00 1002.280 57.362 51 0.023017 1.249998 12/29/2015 2:55:34 AM 0.00 1002.250 57.326 51 0.023017 1.249998 12/29/2015 2:56:34 AM 0.00 1002.460 57.416 50 0.023017 1.249998 12/29/2015 2:57:34 AM 0.00 1001.810 57.380 51 0.023017 1.249998 12/29/2015 2:58:34 AM 0.00 1002.210 57.326 50 0.023017 1.249998 12/29/2015 2:59:34 AM 0.00 1001.870 57.326 50 0.023017 1.249997 12/29/2015 3:00:34 AM 0.00 1002.000 57.398 50 0.023011 1.249998 12/29/2015 3:01:34 AM 0.00 1002.120 57.308 50 0.023011 1.249998 12/29/2015 3:02:34 AM 0.00 1002.400 57.416 50 0.023011 1.249998 12/29/2015 3:03:34 AM 0.00 1002.030 57.308 50 0.023011 1.249998 12/29/2015 3:04:34 AM 0.00 1002.150 57.344 50 0.023011 1.249998 12/29/2015 3:05:34 AM 0.00 1001.870 57.326 50 0.023011 1.249998 12/29/2015 3:06:34 AM 0.00 1002.400 57.326 50 0.023011 1.249998 12/29/2015 3:07:34 AM 0.00 1002.310 57.308 50 0.023011 1.249998 12/29/2015 3:08:34 AM 0.00 1001.930 57.326 50 0.023011 1.249998 12/29/2015 3:09:34 AM 0.00 1002.030 57.308 50 0.023011 1.249997 12/29/2015 3:10:34 AM 0.00 1002.340 57.362 50 0.023011 1.249998 12/29/2015 3:11:34 AM 0.00 1001.840 57.308 50 0.023011 1.249998 12/29/2015 3:12:34 AM 0.00 1002.030 57.308 50 0.023011 1.249997 12/29/2015 3:13:34 AM 0.00 1001.930 57.308 50 0.023005 1.249997 12/29/2015 3:14:34 AM 0.00 1002.030 57.308 50 0.023011 1.249998 12/29/2015 3:15:34 AM 0.00 1002.250 57.344 50 0.023005 1.249998 12/29/2015 3:16:34 AM 0.00 1002.430 57.272 50 0.023005 1.249998 12/29/2015 3:17:34 AM 0.00 1002.400 57.308 50 0.023005 1.249998 12/29/2015 3:18:34 AM 0.00 1001.900 57.380 50 0.023005 1.249999 12/29/2015 3:19:34 AM 0.00 1002.310 57.326 50 0.023011 1.249999 12/29/2015 3:20:34 AM 0.00 1002.370 57.362 50 0.023005 1.249999 12/29/2015 3:21:34 AM 0.00 1002.500 57.308 50 0.023005 1.249999 12/29/2015 3:22:34 AM 0.00 1002.000 57.290 50 0.023005 1.249999 12/29/2015 3:23:34 AM 0.00 1002.250 57.254 50 0.023005 1.249999 12/29/2015 3:24:34 AM 0.00 1001.960 57.272 50 0.023011 1.249998 12/29/2015 3:25:34 AM 0.00 1002.150 57.254 50 0.023005 1.249998 12/29/2015 3:26:34 AM 0.00 1001.930 57.308 50 0.023011 1.249999 12/29/2015 3:27:34 AM 0.00 1002.710 57.362 50 0.023005 1.249998 12/29/2015 3:28:34 AM 0.00 1002.500 57.308 50 0.023005 1.249999 12/29/2015 3:29:34 AM 0.00 1001.810 57.272 50 0.023005 1.249999 12/29/2015 3:30:34 AM 0.00 1002.650 57.308 50 0.023005 1.249999 12/29/2015 3:31:34 AM 0.00 1002.500 57.308 50 0.023005 1.25 12/29/2015 3:32:34 AM 0.00 1002.340 57.272 50 0.023011 1.25 12/29/2015 3:33:34 AM 0.00 1002.590 57.254 50 0.023005 1.249999 12/29/2015 3:34:34 AM 0.00 1001.840 57.290 50 0.023005 1.25 12/29/2015 3:35:34 AM 0.00 1002.180 57.218 50 0.023005 1.25 12/29/2015 3:36:34 AM 0.00 1002.060 57.254 50 0.023005 1.249999 12/29/2015 3:37:34 AM 0.00 1002.310 57.308 50 0.023005 1.249998 12/29/2015 3:38:34 AM 0.00 1002.280 57.290 50 0.023005 1.249999 12/29/2015 3:39:34 AM 0.00 1002.370 57.218 50 0.023005 1.249999 12/29/2015 3:40:34 AM 0.00 1002.030 57.218 50 0.023005 1.249999 12/29/2015 3:41:34 AM 0.00 1002.370 57.362 50 0.023005 1.249998 12/29/2015 3:42:34 AM 0.00 1001.650 57.308 50 0.023011 1.249998 12/29/2015 3:43:34 AM 0.00 1002.530 57.272 50 0.023011 1.249998 12/29/2015 3:44:34 AM 0.00 1002.150 57.272 50 0.023017 1.249998 12/29/2015 3:45:34 AM 0.00 1002.310 57.236 50 0.023017 1.249997 12/29/2015 3:46:34 AM 0.00 1002.430 57.272 50 0.023017 1.249996 12/29/2015 3:47:34 AM 0.00 1002.180 57.218 50 0.023017 1.249997 12/29/2015 3:48:34 AM 0.00 1002.310 57.236 50 0.023017 1.249997 12/29/2015 3:49:34 AM 0.00 1002.280 57.218 50 0.023017 1.249997 12/29/2015 3:50:34 AM 0.00 1002.060 57.254 50 0.023017 1.249997 12/29/2015 3:51:34 AM 0.00 1002.180 57.218 50 0.023011 1.249998 12/29/2015 3:52:34 AM 0.00 1002.370 57.290 50 0.023017 1.249998 12/29/2015 3:53:34 AM 0.00 1001.840 57.218 50 0.023017 1.249999 12/29/2015 3:54:34 AM 0.00 1002.280 57.290 50 0.023017 1.249998 12/29/2015 3:55:34 AM 0.00 1002.370 57.218 50 0.023017 1.249999 12/29/2015 3:56:34 AM 0.00 1001.710 57.182 50 0.023011 1.249999 12/29/2015 3:57:34 AM 0.00 1002.430 57.254 50 0.023011 1.249999 12/29/2015 3:58:34 AM 0.00 1002.530 57.254 50 0.023011 1.249998 12/29/2015 3:59:34 AM 0.00 1002.680 57.272 50 0.023017 1.249997 12/29/2015 4:00:34 AM 0.00 1002.310 57.146 50 0.023011 1.249997 12/29/2015 4:01:34 AM 0.00 1002.280 57.218 50 0.023011 1.249997 12/29/2015 4:02:34 AM 0.00 1002.250 57.272 50 0.023011 1.249997 12/29/2015 4:03:34 AM 0.00 1002.500 57.236 50 0.023011 1.249998 12/29/2015 4:04:34 AM 0.00 1002.370 57.200 50 0.023011 1.249998 12/29/2015 4:05:34 AM 0.00 1002.310 57.236 50 0.023011 1.249997 12/29/2015 4:06:34 AM 0.00 1002.210 57.146 50 0.023011 1.249998 12/29/2015 4:07:34 AM 0.00 1002.680 57.254 50 0.023011 1.249998 12/29/2015 4:08:34 AM 0.00 1002.400 57.236 50 0.023011 1.249998 12/29/2015 4:09:34 AM 0.00 1002.500 57.164 50 0.023011 1.249997 12/29/2015 4:10:34 AM 0.00 1002.310 57.236 50 0.023011 1.249998 12/29/2015 4:11:34 AM 0.00 1002.370 57.200 50 0.023011 1.249998 12/29/2015 4:12:34 AM 0.00 1001.810 57.218 50 0.023011 1.249998 12/29/2015 4:13:34 AM 0.00 1002.250 57.182 50 0.023011 1.249998 12/29/2015 4:14:34 AM 0.00 1002.590 57.164 50 0.023011 1.249998 12/29/2015 4:15:34 AM 0.00 1002.310 57.164 50 0.023011 1.249998 12/29/2015 4:16:34 AM 0.00 1002.460 57.218 50 0.023011 1.249998 12/29/2015 4:17:34 AM 0.00 1002.590 57.164 50 0.023011 1.249998 12/29/2015 4:18:34 AM 0.00 1002.620 57.182 50 0.023011 1.249998 12/29/2015 4:19:34 AM 0.00 1002.400 57.164 50 0.023011 1.249998 12/29/2015 4:20:34 AM 0.00 1002.310 57.164 50 0.023011 1.249998 12/29/2015 4:21:34 AM 0.00 1002.210 57.164 50 0.023017 1.249998 12/29/2015 4:22:34 AM 0.00 1002.310 57.146 50 0.023017 1.249998 12/29/2015 4:23:34 AM 0.00 1002.210 57.164 50 0.023017 1.249997 12/29/2015 4:24:34 AM 0.00 1002.280 57.200 50 0.023017 1.249997 12/29/2015 4:25:34 AM 0.00 1002.530 57.182 50 0.023017 1.249998 12/29/2015 4:26:34 AM 0.00 1002.530 57.182 50 0.023017 1.249998 12/29/2015 4:27:34 AM 0.00 1002.120 57.164 50 0.023017 1.249997 12/29/2015 4:28:34 AM 0.00 1002.340 57.128 50 0.023017 1.249997 12/29/2015 4:29:34 AM 0.00 1002.280 57.218 50 0.023017 1.249998 12/29/2015 4:30:34 AM 0.00 1002.180 57.128 50 0.023022 1.249998 12/29/2015 4:31:34 AM 0.00 1002.430 57.110 50 0.023022 1.249998 12/29/2015 4:32:34 AM 0.00 1002.150 57.128 50 0.023022 1.249999 12/29/2015 4:33:34 AM 0.00 1002.590 57.236 50 0.023022 1.249998 12/29/2015 4:34:34 AM 0.00 1002.180 57.128 50 0.023022 1.249997 12/29/2015 4:35:34 AM 0.00 1002.060 57.110 50 0.023017 1.249997 12/29/2015 4:36:34 AM 0.00 1002.500 57.164 50 0.023022 1.249997 12/29/2015 4:37:34 AM 0.00 1002.340 57.128 50 0.023028 1.249997 12/29/2015 4:38:34 AM 0.00 1002.060 57.182 50 0.023022 1.249997 12/29/2015 4:39:34 AM 0.00 1002.250 57.110 50 0.023028 1.249997 12/29/2015 4:40:34 AM 0.00 1002.310 57.146 50 0.023028 1.249997 12/29/2015 4:41:34 AM 0.00 1002.120 57.236 50 0.023028 1.249996 12/29/2015 4:42:34 AM 0.00 1002.280 57.128 50 0.023028 1.249996 12/29/2015 4:43:34 AM 0.00 1002.060 57.164 50 0.023028 1.249995 12/29/2015 4:44:34 AM 0.00 1002.250 57.128 50 0.023034 1.249995 12/29/2015 4:45:34 AM 0.00 1002.180 57.128 50 0.023034 1.249995 12/29/2015 4:46:34 AM 0.00 1002.500 57.164 50 0.023034 1.249995 12/29/2015 4:47:34 AM 0.00 1002.340 57.092 50 0.023028 1.249995 12/29/2015 4:48:34 AM 0.00 1001.960 57.182 50 0.023034 1.249995 12/29/2015 4:49:34 AM 0.00 1002.210 57.074 50 0.023034 1.249995 12/29/2015 4:50:34 AM 0.00 1002.620 57.110 50 0.023034 1.249995 12/29/2015 4:51:34 AM 0.00 1002.340 57.128 50 0.023034 1.249996 12/29/2015 4:52:34 AM 0.00 1002.560 57.218 50 0.023034 1.249996 12/29/2015 4:53:34 AM 0.00 1002.590 57.164 50 0.023034 1.249996 12/29/2015 4:54:34 AM 0.00 1002.310 57.074 50 0.023034 1.249995 12/29/2015 4:55:34 AM 0.00 1002.370 57.038 51 0.023034 1.249996 12/29/2015 4:56:34 AM 0.00 1002.500 57.146 50 0.023034 1.249996 12/29/2015 4:57:34 AM 0.00 1002.560 57.146 50 0.023034 1.249995 12/29/2015 4:58:34 AM 0.00 1002.590 57.164 50 0.023034 1.249995 12/29/2015 4:59:34 AM 0.00 1002.560 57.128 50 0.023040 1.249995 12/29/2015 5:00:34 AM 0.00 1002.530 57.110 50 0.023040 1.249995 12/29/2015 5:01:34 AM 0.00 1002.150 57.092 50 0.023034 1.249995 12/29/2015 5:02:34 AM 0.00 1002.340 57.128 50 0.023040 1.249995 12/29/2015 5:03:34 AM 0.00 1002.400 57.164 51 0.023034 1.249995 12/29/2015 5:04:34 AM 0.00 1002.310 57.002 50 0.023040 1.249995 12/29/2015 5:05:34 AM 0.00 1002.250 57.110 50 0.023034 1.249995 12/29/2015 5:06:34 AM 0.00 1002.400 57.074 50 0.023034 1.249995 12/29/2015 5:07:34 AM 0.00 1002.460 57.074 50 0.023034 1.249995 12/29/2015 5:08:34 AM 0.00 1002.500 57.074 50 0.023040 1.249995 12/29/2015 5:09:34 AM 0.00 1002.310 56.984 51 0.023034 1.249994 12/29/2015 5:10:34 AM 0.00 1002.810 57.128 50 0.023034 1.249995 12/29/2015 5:11:34 AM 0.00 1002.430 57.110 50 0.023034 1.249995 12/29/2015 5:12:34 AM 0.00 1002.590 57.074 51 0.023034 1.249995 12/29/2015 5:13:34 AM 0.00 1002.930 57.056 51 0.023034 1.249995 12/29/2015 5:14:34 AM 0.00 1002.460 57.056 50 0.023034 1.249995 12/29/2015 5:15:34 AM 0.00 1001.960 57.020 51 0.023034 1.249995 12/29/2015 5:16:34 AM 0.00 1002.560 57.128 50 0.023034 1.249995 12/29/2015 5:17:34 AM 0.00 1002.460 57.056 50 0.023034 1.249996 12/29/2015 5:18:34 AM 0.00 1002.060 57.020 50 0.023028 1.249996 12/29/2015 5:19:34 AM 0.00 1002.310 57.020 50 0.023034 1.249996 12/29/2015 5:20:34 AM 0.00 1002.530 57.110 51 0.023034 1.249996 12/29/2015 5:21:34 AM 0.00 1002.280 57.056 50 0.023034 1.249996 12/29/2015 5:22:34 AM 0.00 1002.930 56.984 50 0.023034 1.249996 12/29/2015 5:23:34 AM 0.00 1003.030 57.074 50 0.023040 1.249995 12/29/2015 5:24:34 AM 0.00 1002.680 57.092 50 0.023040 1.249995 12/29/2015 5:25:34 AM 0.00 1002.460 57.074 50 0.023040 1.249995 12/29/2015 5:26:34 AM 0.00 1002.840 57.074 50 0.023034 1.249995 12/29/2015 5:27:34 AM 0.00 1002.680 57.020 50 0.023040 1.249995 12/29/2015 5:28:34 AM 0.00 1002.650 57.074 51 0.023040 1.249995 12/29/2015 5:29:34 AM 0.00 1002.930 57.056 51 0.023040 1.249995 12/29/2015 5:30:34 AM 0.00 1002.930 57.056 50 0.023040 1.249996 12/29/2015 5:31:34 AM 0.00 1002.900 57.038 50 0.023040 1.249996 12/29/2015 5:32:34 AM 0.00 1002.840 57.056 50 0.023040 1.249996 12/29/2015 5:33:34 AM 0.00 1003.030 56.966 50 0.023040 1.249996 12/29/2015 5:34:34 AM 0.00 1002.840 56.984 50 0.023040 1.249995 12/29/2015 5:35:34 AM 0.00 1003.030 57.074 51 0.023040 1.249995 12/29/2015 5:36:34 AM 0.00 1002.750 56.966 50 0.023046 1.249995 12/29/2015 5:37:34 AM 0.00 1002.650 56.984 50 0.023046 1.249994 12/29/2015 5:38:34 AM 0.00 1002.930 57.074 50 0.023040 1.249994 12/29/2015 5:39:34 AM 0.00 1002.930 56.966 51 0.023046 1.249994 12/29/2015 5:40:34 AM 0.00 1002.960 57.020 50 0.023046 1.249994 12/29/2015 5:41:34 AM 0.00 1002.870 57.020 50 0.023046 1.249994 12/29/2015 5:42:34 AM 0.00 1002.780 57.002 50 0.023046 1.249993 12/29/2015 5:43:34 AM 0.00 1003.180 56.966 50 0.023046 1.249993 12/29/2015 5:44:34 AM 0.00 1002.780 57.020 50 0.023046 1.249994 12/29/2015 5:45:34 AM 0.00 1002.960 57.020 50 0.023046 1.249993 12/29/2015 5:46:34 AM 0.00 1002.780 57.020 50 0.023052 1.249992 12/29/2015 5:47:34 AM 0.00 1002.840 56.984 50 0.023046 1.249993 12/29/2015 5:48:34 AM 0.00 1003.000 57.038 50 0.023046 1.249993 12/29/2015 5:49:34 AM 0.00 1002.870 57.020 50 0.023046 1.249993 12/29/2015 5:50:34 AM 0.00 1003.250 56.930 50 0.023046 1.249994 12/29/2015 5:51:34 AM 0.00 1003.120 56.966 50 0.023046 1.249994 12/29/2015 5:52:34 AM 0.00 1003.030 56.966 50 0.023040 1.249994 12/29/2015 5:53:34 AM 0.00 1002.840 56.966 50 0.023046 1.249994 12/29/2015 5:54:34 AM 0.00 1003.310 57.020 50 0.023046 1.249994 12/29/2015 5:55:34 AM 0.00 1003.400 56.966 50 0.023046 1.249995 12/29/2015 5:56:34 AM 0.00 1003.430 56.930 51 0.023040 1.249994 12/29/2015 5:57:34 AM 0.00 1003.340 57.020 50 0.023040 1.249994 12/29/2015 5:58:34 AM 0.00 1003.430 56.912 50 0.023046 1.249994 12/29/2015 5:59:34 AM 0.00 1003.620 56.930 50 0.023046 1.249994 12/29/2015 6:00:34 AM 0.00 1003.030 56.966 51 0.023046 1.249994 12/29/2015 6:01:34 AM 0.00 1003.500 56.966 51 0.023040 1.249994 12/29/2015 6:02:34 AM 0.00 1003.150 56.912 51 0.023040 1.249994 12/29/2015 6:03:34 AM 0.00 1003.680 56.966 50 0.023034 1.249995 12/29/2015 6:04:34 AM 0.00 1003.400 56.894 51 0.023040 1.249994 12/29/2015 6:05:34 AM 0.00 1003.430 56.912 51 0.023040 1.249994 12/29/2015 6:06:34 AM 0.00 1003.030 56.966 50 0.023034 1.249995 12/29/2015 6:07:34 AM 0.00 1003.280 56.930 51 0.023034 1.249995 12/29/2015 6:08:34 AM 0.00 1003.280 56.966 51 0.023028 1.249995 12/29/2015 6:09:34 AM 0.00 1003.960 57.002 50 0.023034 1.249994 12/29/2015 6:10:34 AM 0.00 1002.780 56.894 50 0.023028 1.249995 12/29/2015 6:11:34 AM 0.00 1003.620 56.912 50 0.023028 1.249996 12/29/2015 6:12:34 AM 0.00 1003.620 56.930 50 0.023022 1.249996 12/29/2015 6:13:34 AM 0.00 1003.400 56.894 51 0.023028 1.249996 12/29/2015 6:14:34 AM 0.00 1003.430 56.930 50 0.023022 1.249996 12/29/2015 6:15:34 AM 0.00 1003.400 56.966 50 0.023028 1.249996 12/29/2015 6:16:34 AM 0.00 1003.430 56.930 51 0.023028 1.249996 12/29/2015 6:17:34 AM 0.00 1003.400 56.894 50 0.023022 1.249997 12/29/2015 6:18:34 AM 0.00 1003.340 56.930 51 0.023022 1.249996 12/29/2015 6:19:34 AM 0.00 1003.620 56.912 50 0.023028 1.249997 12/29/2015 6:20:34 AM 0.00 1003.620 56.930 50 0.023022 1.249997 12/29/2015 6:21:34 AM 0.00 1003.650 56.876 51 0.023022 1.249997 12/29/2015 6:22:34 AM 0.00 1003.560 56.948 50 0.023028 1.249997 12/29/2015 6:23:34 AM 0.00 1003.460 56.876 50 0.023022 1.249996 12/29/2015 6:24:34 AM 0.00 1003.310 56.894 51 0.023028 1.249996 12/29/2015 6:25:34 AM 0.00 1003.620 56.912 51 0.023028 1.249997 12/29/2015 6:26:34 AM 0.00 1003.840 56.948 50 0.023022 1.249997 12/29/2015 6:27:34 AM 0.00 1003.680 56.894 51 0.023022 1.249997 12/29/2015 6:28:34 AM 0.00 1003.810 56.930 51 0.023022 1.249996 12/29/2015 6:29:34 AM 0.00 1003.810 56.930 51 0.023022 1.249997 12/29/2015 6:30:34 AM 0.00 1003.620 56.930 51 0.023022 1.249997 12/29/2015 6:31:34 AM 0.00 1003.500 56.894 51 0.023022 1.249998 12/29/2015 6:32:34 AM 0.00 1003.710 56.858 51 0.023028 1.249998 12/29/2015 6:33:34 AM 0.00 1004.150 56.912 51 0.023022 1.249998 12/29/2015 6:34:34 AM 0.00 1003.900 56.930 51 0.023022 1.249997 12/29/2015 6:35:34 AM 0.00 1003.620 56.912 51 0.023022 1.249997 12/29/2015 6:36:34 AM 0.00 1003.750 56.948 51 0.023028 1.249997 12/29/2015 6:37:34 AM 0.00 1003.870 56.822 51 0.023022 1.249997 12/29/2015 6:38:34 AM 0.00 1003.960 56.930 51 0.023022 1.249997 12/29/2015 6:39:34 AM 0.00 1004.310 56.894 51 0.023028 1.249997 12/29/2015 6:40:34 AM 0.00 1003.460 56.876 51 0.023028 1.249997 12/29/2015 6:41:34 AM 0.00 1003.650 56.876 51 0.023022 1.249996 12/29/2015 6:42:34 AM 0.00 1003.810 56.876 51 0.023028 1.249996 12/29/2015 6:43:34 AM 0.00 1003.780 56.894 51 0.023022 1.249996 12/29/2015 6:44:34 AM 0.00 1003.750 56.876 51 0.023022 1.249996 12/29/2015 6:45:34 AM 0.00 1003.530 56.912 51 0.023028 1.249996 12/29/2015 6:46:34 AM 0.00 1003.960 56.894 51 0.023028 1.249995 12/29/2015 6:47:34 AM 0.00 1003.960 56.822 51 0.023028 1.249996 12/29/2015 6:48:34 AM 0.00 1004.310 56.876 51 0.023022 1.249996 12/29/2015 6:49:34 AM 0.00 1003.810 56.876 51 0.023022 1.249996 12/29/2015 6:50:34 AM 0.00 1004.090 56.858 51 0.023017 1.249996 12/29/2015 6:51:34 AM 0.00 1003.870 56.912 51 0.023017 1.249997 12/29/2015 6:52:34 AM 0.00 1004.120 56.948 51 0.023017 1.249997 12/29/2015 6:53:34 AM 0.00 1003.620 56.768 51 0.023017 1.249997 12/29/2015 6:54:34 AM 0.00 1004.180 56.876 51 0.023017 1.249997 12/29/2015 6:55:34 AM 0.00 1003.930 56.804 51 0.023022 1.249997 12/29/2015 6:56:34 AM 0.00 1003.870 56.822 51 0.023022 1.249998 12/29/2015 6:57:34 AM 0.00 1003.590 56.822 51 0.023017 1.249997 12/29/2015 6:58:34 AM 0.00 1003.870 56.768 51 0.023022 1.249997 12/29/2015 6:59:34 AM 0.00 1004.090 56.768 51 0.023017 1.249996 12/29/2015 7:00:34 AM 0.00 1004.280 56.876 51 0.023017 1.249997 12/29/2015 7:01:34 AM 0.00 1004.120 56.804 51 0.023017 1.249997 12/29/2015 7:02:34 AM 0.00 1003.900 56.858 51 0.023017 1.249996 12/29/2015 7:03:34 AM 0.00 1004.280 56.858 51 0.023017 1.249997 12/29/2015 7:04:34 AM 0.00 1004.400 56.822 51 0.023017 1.249996 12/29/2015 7:05:34 AM 0.00 1004.030 56.786 51 0.023017 1.249997 12/29/2015 7:06:34 AM 0.00 1004.090 56.840 51 0.023017 1.249997 12/29/2015 7:07:34 AM 0.00 1004.280 56.786 51 0.023017 1.249997 12/29/2015 7:08:34 AM 0.00 1003.840 56.822 51 0.023017 1.249997 12/29/2015 7:09:34 AM 0.00 1004.310 56.804 51 0.023011 1.249997 12/29/2015 7:10:34 AM 0.00 1004.650 56.876 51 0.023017 1.249997 12/29/2015 7:11:34 AM 0.00 1004.500 56.876 51 0.023011 1.249997 12/29/2015 7:12:34 AM 0.00 1004.120 56.876 51 0.023017 1.249997 12/29/2015 7:13:34 AM 0.00 1004.180 56.876 51 0.023017 1.249997 12/29/2015 7:14:34 AM 0.00 1004.370 56.786 51 0.023011 1.249997 12/29/2015 7:15:34 AM 0.00 1004.120 56.804 51 0.023017 1.249997 12/29/2015 7:16:34 AM 0.00 1004.310 56.822 51 0.023017 1.249997 12/29/2015 7:17:34 AM 0.00 1004.180 56.768 51 0.023017 1.249997 12/29/2015 7:18:34 AM 0.00 1004.680 56.822 51 0.023017 1.249998 12/29/2015 7:19:34 AM 0.00 1004.370 56.858 51 0.023022 1.249998 12/29/2015 7:20:34 AM 0.00 1003.960 56.822 51 0.023017 1.249998 12/29/2015 7:21:34 AM 0.00 1003.840 56.804 51 0.023017 1.249998 12/29/2015 7:22:34 AM 0.00 1004.560 56.876 51 0.023022 1.249997 12/29/2015 7:23:34 AM 0.00 1004.310 56.822 51 0.023022 1.249997 12/29/2015 7:24:34 AM 0.00 1004.400 56.732 51 0.023022 1.249997 12/29/2015 7:25:34 AM 0.00 1003.960 56.750 51 0.023022 1.249997 12/29/2015 7:26:34 AM 0.00 1004.250 56.750 51 0.023022 1.249998 12/29/2015 7:27:34 AM 0.00 1004.530 56.840 51 0.023017 1.249996 12/29/2015 7:28:34 AM 0.00 1003.870 56.732 51 0.023022 1.249997 12/29/2015 7:29:34 AM 0.00 1004.590 56.732 51 0.023022 1.249997 12/29/2015 7:30:34 AM 0.00 1004.310 56.732 51 0.023022 1.249997 12/29/2015 7:31:34 AM 0.00 1004.030 56.732 51 0.023022 1.249997 12/29/2015 7:32:34 AM 0.00 1004.280 56.696 51 0.023028 1.249998 12/29/2015 7:33:34 AM 0.00 1004.370 56.858 51 0.023028 1.249998 12/29/2015 7:34:34 AM 0.00 1004.590 56.822 51 0.023028 1.249997 12/29/2015 7:35:34 AM 0.00 1004.280 56.768 51 0.023028 1.249997 12/29/2015 7:36:34 AM 0.00 1004.400 56.804 51 0.023034 1.249997 12/29/2015 7:37:34 AM 0.00 1004.340 56.822 51 0.023028 1.249997 12/29/2015 7:38:34 AM 0.00 1004.370 56.768 51 0.023034 1.249996 12/29/2015 7:39:34 AM 0.00 1004.810 56.768 51 0.023034 1.249996 12/29/2015 7:40:34 AM 0.00 1004.280 56.786 51 0.023034 1.249995 12/29/2015 7:41:34 AM 0.00 1004.620 56.750 51 0.023028 1.249996 12/29/2015 7:42:34 AM 0.00 1004.370 56.768 51 0.023034 1.249994 12/29/2015 7:43:34 AM 0.00 1004.530 56.768 51 0.023034 1.249995 12/29/2015 7:44:34 AM 0.00 1004.460 56.732 51 0.023034 1.249995 12/29/2015 7:45:34 AM 0.00 1004.780 56.732 51 0.023040 1.249995 12/29/2015 7:46:34 AM 0.00 1004.090 56.714 51 0.023034 1.249995 12/29/2015 7:47:34 AM 0.00 1004.560 56.714 51 0.023034 1.249995 12/29/2015 7:48:34 AM 0.00 1004.750 56.642 51 0.023040 1.249995 12/29/2015 7:49:34 AM 0.00 1004.680 56.732 51 0.023040 1.249995 12/29/2015 7:50:34 AM 0.00 1004.650 56.732 51 0.023040 1.249995 12/29/2015 7:51:34 AM 0.00 1004.280 56.768 51 0.023040 1.249995 12/29/2015 7:52:34 AM 0.00 1004.280 56.768 51 0.023040 1.249996 12/29/2015 7:53:34 AM 0.00 1004.590 56.732 51 0.023040 1.249996 12/29/2015 7:54:34 AM 0.00 1004.430 56.678 51 0.023046 1.249996 12/29/2015 7:55:34 AM 0.00 1004.400 56.660 51 0.023046 1.249996 12/29/2015 7:56:34 AM 0.00 1004.650 56.642 51 0.023040 1.249997 12/29/2015 7:57:34 AM 0.00 1004.710 56.714 51 0.023046 1.250001 12/29/2015 7:58:34 AM 0.00 1004.280 56.714 51 0.023052 1.249993 12/29/2015 7:59:34 AM 0.00 1004.590 56.660 51 0.023052 1.249993 12/29/2015 8:00:34 AM 0.00 1004.250 56.660 51 0.023052 1.249993 12/29/2015 8:01:34 AM 0.00 1004.590 56.660 51 0.023052 1.249993 12/29/2015 8:02:34 AM 0.00 1004.310 56.660 51 0.023052 1.249993 12/29/2015 8:03:34 AM 0.00 1004.500 56.678 51 0.023052 1.249993 12/29/2015 8:04:34 AM 0.00 1004.560 56.714 51 0.023052 1.249993 12/29/2015 8:05:34 AM 0.00 1004.710 56.714 51 0.023052 1.249993 12/29/2015 8:06:34 AM 0.00 1005.120 56.732 51 0.023052 1.249993 12/29/2015 8:07:34 AM 0.00 1004.650 56.714 51 0.023052 1.249993 12/29/2015 8:08:34 AM 0.00 1004.840 56.624 51 0.023052 1.249994 12/29/2015 8:09:34 AM 0.00 1004.500 56.678 51 0.023052 1.249993 12/29/2015 8:10:34 AM 0.00 1004.930 56.732 51 0.023052 1.249994 12/29/2015 8:11:34 AM 0.00 1004.650 56.732 51 0.023052 1.249993 12/29/2015 8:12:34 AM 0.00 1004.930 56.732 51 0.023052 1.249994 12/29/2015 8:13:34 AM 0.00 1004.650 56.714 51 0.023052 1.249993 12/29/2015 8:14:34 AM 0.00 1004.620 56.678 51 0.023052 1.249994 12/29/2015 8:15:34 AM 0.00 1005.030 56.642 51 0.023046 1.249993 12/29/2015 8:16:34 AM 0.00 1004.960 56.732 51 0.023046 1.249994 12/29/2015 8:17:34 AM 0.00 1004.900 56.696 51 0.023052 1.249994 12/29/2015 8:18:34 AM 0.00 1004.620 56.678 51 0.023052 1.249994 12/29/2015 8:19:34 AM 0.00 1004.460 56.624 51 0.023052 1.249994 12/29/2015 8:20:34 AM 0.00 1004.840 56.642 51 0.023052 1.249994 12/29/2015 8:21:34 AM 0.00 1004.590 56.660 51 0.023052 1.249995 12/29/2015 8:22:34 AM 0.00 1005.030 56.642 51 0.023052 1.249994 12/29/2015 8:23:34 AM 0.00 1004.750 56.732 51 0.023058 1.249994 12/29/2015 8:24:34 AM 0.00 1004.680 56.678 51 0.023058 1.249993 12/29/2015 8:25:34 AM 0.00 1005.210 56.732 51 0.023058 1.249994 12/29/2015 8:26:34 AM 0.00 1005.090 56.624 51 0.023052 1.249995 12/29/2015 8:27:34 AM 0.00 1004.960 56.678 51 0.023058 1.249992 12/29/2015 8:28:34 AM 0.00 1005.280 56.696 51 0.023058 1.249993 12/29/2015 8:29:34 AM 0.00 1005.150 56.678 51 0.023058 1.249993 12/29/2015 8:30:34 AM 0.00 1005.120 56.732 51 0.023063 1.249994 12/29/2015 8:31:34 AM 0.00 1005.120 56.642 51 0.023063 1.249994 12/29/2015 8:32:34 AM 0.00 1005.340 56.678 51 0.023063 1.249994 12/29/2015 8:33:34 AM 0.00 1004.900 56.606 52 0.023063 1.249994 12/29/2015 8:34:34 AM 0.00 1005.000 56.624 51 0.023069 1.249993 12/29/2015 8:35:34 AM 0.00 1005.090 56.624 51 0.023069 1.249993 12/29/2015 8:36:34 AM 0.00 1005.340 56.624 52 0.023069 1.249993 12/29/2015 8:37:34 AM 0.00 1005.150 56.660 51 0.023069 1.249993 12/29/2015 8:38:34 AM 0.00 1005.120 56.642 51 0.023069 1.249992 12/29/2015 8:39:34 AM 0.00 1005.150 56.660 51 0.023069 1.249992 12/29/2015 8:40:34 AM 0.00 1004.810 56.606 51 0.023069 1.249992 12/29/2015 8:41:34 AM 0.00 1005.250 56.678 51 0.023069 1.249995 12/29/2015 8:42:34 AM 0.00 1005.150 56.678 51 0.023081 1.249991 12/29/2015 8:43:34 AM 0.00 1005.250 56.660 51 0.023075 1.249991 12/29/2015 8:44:34 AM 0.00 1005.090 56.588 52 0.023075 1.249991 12/29/2015 8:45:34 AM 0.00 1005.530 56.606 51 0.023075 1.249991 12/29/2015 8:46:34 AM 0.00 1005.150 56.570 52 0.023081 1.24999 12/29/2015 8:47:34 AM 0.00 1005.180 56.588 52 0.023081 1.24999 12/29/2015 8:48:34 AM 0.00 1005.150 56.660 51 0.023075 1.24999 12/29/2015 8:49:34 AM 0.00 1005.280 56.588 52 0.023075 1.249991 12/29/2015 8:50:34 AM 0.00 1005.460 56.624 52 0.023081 1.249991 12/29/2015 8:51:34 AM 0.00 1005.280 56.606 52 0.023081 1.249991 12/29/2015 8:52:34 AM 0.00 1005.090 56.624 52 0.023081 1.249991 12/29/2015 8:53:34 AM 0.00 1005.090 56.624 52 0.023081 1.249992 12/29/2015 8:54:34 AM 0.00 1005.400 56.678 51 0.023081 1.249992 12/29/2015 8:55:34 AM 0.00 1005.340 56.678 51 0.023081 1.249992 12/29/2015 8:56:34 AM 0.00 1005.590 56.660 52 0.023075 1.249994 12/29/2015 8:57:34 AM 0.00 1005.560 56.588 51 0.023092 1.249994 12/29/2015 8:58:34 AM 0.00 1005.250 56.678 52 0.023092 1.249987 12/29/2015 8:59:34 AM 0.00 1005.960 56.570 52 0.023098 1.249987 12/29/2015 9:00:34 AM 0.00 1005.590 56.660 52 0.023092 1.249988 12/29/2015 9:01:34 AM 0.00 1005.280 56.624 52 0.023086 1.249988 12/29/2015 9:02:34 AM 0.00 1005.340 56.678 52 0.023086 1.249988 12/29/2015 9:03:34 AM 0.00 1005.460 56.714 52 0.023086 1.249989 12/29/2015 9:04:34 AM 0.00 1005.590 56.660 52 0.023086 1.249989 12/29/2015 9:05:34 AM 0.00 1005.750 56.624 52 0.023081 1.249989 12/29/2015 9:06:34 AM 0.00 1005.430 56.606 52 0.023081 1.24999 12/29/2015 9:07:34 AM 0.00 1006.090 56.606 52 0.023081 1.24999 12/29/2015 9:08:34 AM 0.00 1005.680 56.660 52 0.023075 1.24999 12/29/2015 9:09:34 AM 0.00 1005.680 56.642 52 0.023075 1.24999 12/29/2015 9:10:34 AM 0.00 1005.780 56.660 52 0.023075 1.249991 12/29/2015 9:11:34 AM 0.00 1005.400 56.660 52 0.023075 1.249989 12/29/2015 9:12:34 AM 0.00 1005.560 56.624 52 0.023069 1.24999 12/29/2015 9:13:34 AM 0.00 1006.090 56.606 52 0.023069 1.249991 12/29/2015 9:14:34 AM 0.00 1005.560 56.588 52 0.023069 1.249991 12/29/2015 9:15:34 AM 0.00 1005.620 56.678 52 0.023069 1.249992 12/29/2015 9:16:34 AM 0.00 1006.000 56.588 52 0.023063 1.249991 12/29/2015 9:17:34 AM 0.00 1005.900 56.624 52 0.023063 1.249991 12/29/2015 9:18:34 AM 0.00 1005.680 56.678 52 0.023069 1.249993 12/29/2015 9:19:34 AM 0.00 1005.810 56.696 52 0.023063 1.249993 12/29/2015 9:20:34 AM 0.00 1005.960 56.678 52 0.023063 1.249992 12/29/2015 9:21:34 AM 0.00 1006.250 56.678 52 0.023069 1.249992 12/29/2015 9:22:34 AM 0.00 1006.180 56.624 52 0.023069 1.249992 12/29/2015 9:23:34 AM 0.00 1005.930 56.624 52 0.023063 1.249992 12/29/2015 9:24:34 AM 0.00 1006.180 56.588 52 0.023063 1.249992 12/29/2015 9:25:33 AM 0.00 1006.150 56.678 52 0.023063 1.249992 12/29/2015 9:26:33 AM 0.00 1006.250 56.660 52 0.023069 1.249994 12/29/2015 9:27:33 AM 0.00 1006.150 56.570 52 0.023063 1.249991 12/29/2015 9:28:33 AM 0.00 1006.280 56.606 52 0.023063 1.249992 12/29/2015 9:29:33 AM 0.00 1006.280 56.588 52 0.023063 1.249993 12/29/2015 9:30:33 AM 0.00 1006.090 56.588 52 0.023063 1.249993 12/29/2015 9:31:33 AM 0.00 1005.620 56.678 52 0.023063 1.249993 12/29/2015 9:32:33 AM 0.00 1006.000 56.606 52 0.023063 1.249993 12/29/2015 9:33:33 AM 0.00 1006.430 56.606 52 0.023063 1.249993 12/29/2015 9:34:33 AM 0.00 1006.710 56.624 52 0.023063 1.249994 12/29/2015 9:35:33 AM 0.00 1005.750 56.642 52 0.023058 1.249993 12/29/2015 9:36:33 AM 0.00 1006.870 56.678 52 0.023063 1.249993 12/29/2015 9:37:33 AM 0.00 1006.150 56.570 52 0.023063 1.249993 12/29/2015 9:38:33 AM 0.00 1006.430 56.678 52 0.023063 1.249993 12/29/2015 9:39:33 AM 0.00 1006.870 56.642 52 0.023063 1.249992 12/29/2015 9:40:33 AM 0.00 1006.180 56.624 52 0.023058 1.249992 12/29/2015 9:41:33 AM 0.00 1006.250 56.660 52 0.023063 1.249993 12/29/2015 9:42:33 AM 0.00 1006.090 56.588 52 0.023058 1.249992 12/29/2015 9:43:33 AM 0.00 1006.840 56.696 52 0.023063 1.249993 12/29/2015 9:44:33 AM 0.00 1006.500 56.660 52 0.023063 1.249993 12/29/2015 9:45:33 AM 0.00 1006.280 56.606 52 0.023063 1.249993 12/29/2015 9:46:33 AM 0.00 1006.000 56.516 52 0.023058 1.249992 12/29/2015 9:47:33 AM 0.00 1006.250 56.660 52 0.023063 1.249992 12/29/2015 9:48:33 AM 0.00 1006.150 56.570 52 0.023063 1.249992 12/29/2015 9:49:33 AM 0.00 1006.650 56.624 52 0.023063 1.249993 12/29/2015 9:50:33 AM 0.00 1006.620 56.624 52 0.023058 1.249993 12/29/2015 9:51:33 AM 0.00 1006.560 56.624 52 0.023058 1.249993 12/29/2015 9:52:33 AM 0.00 1006.620 56.570 52 0.023063 1.249994 12/29/2015 9:53:33 AM 0.00 1006.530 56.624 52 0.023063 1.249994 12/29/2015 9:54:33 AM 0.00 1006.280 56.606 52 0.023063 1.249993 12/29/2015 9:55:33 AM 0.00 1006.560 56.624 52 0.023063 1.249994 12/29/2015 9:56:33 AM 0.00 1006.870 56.570 52 0.023058 1.249995 12/29/2015 9:57:33 AM 0.00 1006.900 56.678 52 0.023075 1.249984 12/29/2015 9:58:33 AM 0.00 1007.030 56.624 52 0.023075 1.249991 12/29/2015 9:59:33 AM 0.00 1006.680 56.570 52 0.023075 1.24999 12/29/2015 10:00:33 AM 0.00 1007.150 56.678 52 0.023081 1.249991 12/29/2015 10:01:33 AM 0.00 1006.680 56.552 52 0.023075 1.249991 12/29/2015 10:02:33 AM 0.00 1006.650 56.588 52 0.023075 1.249991 12/29/2015 10:03:33 AM 0.00 1006.590 56.660 52 0.023069 1.249991 12/29/2015 10:04:33 AM 0.00 1007.030 56.624 52 0.023075 1.249991 12/29/2015 10:05:33 AM 0.00 1007.060 56.552 52 0.023075 1.249991 12/29/2015 10:06:33 AM 0.00 1007.060 56.570 52 0.023069 1.249991 12/29/2015 10:07:33 AM 0.00 1006.870 56.678 52 0.023069 1.249992 12/29/2015 10:08:33 AM 0.00 1007.090 56.624 52 0.023069 1.249992 12/29/2015 10:09:33 AM 0.00 1006.650 56.624 52 0.023069 1.249992 12/29/2015 10:10:33 AM 0.00 1006.560 56.588 52 0.023069 1.249992 12/29/2015 10:11:33 AM 0.00 1007.060 56.678 52 0.023063 1.249991 12/29/2015 10:12:33 AM 0.00 1006.840 56.696 52 0.023063 1.249992 12/29/2015 10:13:33 AM 0.00 1006.620 56.570 52 0.023063 1.249992 12/29/2015 10:14:33 AM 0.00 1006.750 56.588 52 0.023063 1.249992 12/29/2015 10:15:33 AM 0.00 1007.030 56.624 52 0.023063 1.249993 12/29/2015 10:16:33 AM 0.00 1006.590 56.552 52 0.023063 1.249993 12/29/2015 10:17:33 AM 0.00 1006.650 56.624 52 0.023058 1.249993 12/29/2015 10:18:33 AM 0.00 1006.500 56.552 52 0.023063 1.249993 12/29/2015 10:19:33 AM 0.00 1007.090 56.624 52 0.023058 1.249994 12/29/2015 10:20:33 AM 0.00 1006.900 56.678 52 0.023058 1.249994 12/29/2015 10:21:33 AM 0.00 1006.680 56.534 52 0.023063 1.249994 12/29/2015 10:22:33 AM 0.00 1006.870 56.678 52 0.023058 1.249993 12/29/2015 10:23:33 AM 0.00 1006.530 56.624 52 0.023063 1.249993 12/29/2015 10:24:33 AM 0.00 1006.590 56.642 52 0.023063 1.249993 12/29/2015 10:25:33 AM 0.00 1006.870 56.678 52 0.023063 1.249992 12/29/2015 10:26:33 AM 0.00 1006.180 56.624 52 0.023063 1.249993 12/29/2015 10:27:33 AM 0.00 1007.000 56.588 53 0.023063 1.249992 12/29/2015 10:28:33 AM 0.00 1007.030 56.624 52 0.023063 1.249993 12/29/2015 10:29:33 AM 0.00 1006.900 56.624 52 0.023063 1.249993 12/29/2015 10:30:33 AM 0.00 1007.060 56.660 52 0.023058 1.249993 12/29/2015 10:31:33 AM 0.00 1006.620 56.570 52 0.023069 1.249994 12/29/2015 10:32:33 AM 0.00 1006.840 56.588 52 0.023063 1.249994 12/29/2015 10:33:33 AM 0.00 1006.620 56.570 52 0.023063 1.249994 12/29/2015 10:34:33 AM 0.00 1007.090 56.588 53 0.023063 1.249993 12/29/2015 10:35:33 AM 0.00 1006.780 56.660 53 0.023063 1.249993 12/29/2015 10:36:33 AM 0.00 1006.710 56.570 52 0.023063 1.249993 12/29/2015 10:37:33 AM 0.00 1006.810 56.606 52 0.023069 1.249993 12/29/2015 10:38:33 AM 0.00 1006.560 56.588 52 0.023069 1.249992 12/29/2015 10:39:33 AM 0.00 1007.060 56.678 53 0.023069 1.249993 12/29/2015 10:40:33 AM 0.00 1006.930 56.642 53 0.023069 1.249993 12/29/2015 10:41:33 AM 0.00 1006.620 56.570 52 0.023069 1.249992 12/29/2015 10:42:33 AM 0.00 1006.710 56.570 53 0.023063 1.249991 12/29/2015 10:43:33 AM 0.00 1006.930 56.624 53 0.023063 1.249992 12/29/2015 10:44:33 AM 0.00 1006.180 56.588 53 0.023063 1.249993 12/29/2015 10:45:33 AM 0.00 1006.460 56.624 53 0.023075 1.249992 12/29/2015 10:46:33 AM 0.00 1006.500 56.552 53 0.023069 1.249992 12/29/2015 10:47:33 AM 0.00 1006.500 56.534 53 0.023069 1.249992 12/29/2015 10:48:33 AM 0.00 1006.460 56.624 53 0.023069 1.249992 12/29/2015 10:49:33 AM 0.00 1006.000 56.570 53 0.023069 1.249992 12/29/2015 10:50:33 AM 0.00 1005.900 56.570 53 0.023069 1.249991 12/29/2015 10:51:33 AM 0.00 1006.340 56.570 53 0.023069 1.249992 12/29/2015 10:52:33 AM 0.00 1006.430 56.570 53 0.023063 1.249993 12/29/2015 10:53:33 AM 0.00 1006.280 56.588 53 0.023063 1.249994 12/29/2015 10:54:33 AM 0.00 1006.650 56.624 53 0.023063 1.249993 12/29/2015 10:55:33 AM 0.00 1006.060 56.570 53 0.023063 1.249994 12/29/2015 10:56:33 AM 0.00 1006.250 56.570 53 0.023058 1.249994 12/29/2015 10:57:33 AM 0.00 1006.500 56.570 53 0.023069 1.249981 12/29/2015 10:58:33 AM 0.00 1006.060 56.570 53 0.023069 1.249991 12/29/2015 10:59:33 AM 0.00 1006.250 56.570 53 0.023063 1.249991 12/29/2015 11:00:33 AM 0.00 1005.900 56.624 53 0.023063 1.249992 12/29/2015 11:01:33 AM 0.00 1006.500 56.552 53 0.023069 1.249992 12/29/2015 11:02:33 AM 0.00 1006.370 56.606 53 0.023069 1.249992 12/29/2015 11:03:33 AM 0.00 1005.900 56.498 53 0.023069 1.249993 12/29/2015 11:04:33 AM 0.00 1005.930 56.534 53 0.023063 1.249993 12/29/2015 11:05:33 AM 0.00 1006.000 56.678 53 0.023069 1.249993 12/29/2015 11:06:33 AM 0.00 1006.000 56.606 53 0.023063 1.249993 12/29/2015 11:07:33 AM 0.00 1006.430 56.570 53 0.023063 1.249993 12/29/2015 11:08:33 AM 0.00 1006.250 56.570 53 0.023058 1.249993 12/29/2015 11:09:33 AM 0.00 1006.340 56.570 53 0.023058 1.249992 12/29/2015 11:10:33 AM 0.00 1005.960 56.678 53 0.023058 1.249993 12/29/2015 11:11:33 AM 0.00 1006.310 56.642 53 0.023058 1.249993 12/29/2015 11:12:33 AM 0.00 1006.430 56.624 53 0.023058 1.249993 12/29/2015 11:13:33 AM 0.00 1006.210 56.642 53 0.023052 1.249994 12/29/2015 11:14:33 AM 0.00 1006.250 56.678 53 0.023052 1.249994 12/29/2015 11:15:33 AM 0.00 1006.500 56.552 53 0.023052 1.249994 12/29/2015 11:16:33 AM 0.00 1006.060 56.552 53 0.023052 1.249994 12/29/2015 11:17:33 AM 0.00 1006.250 56.570 53 0.023046 1.249994 12/29/2015 11:18:33 AM 0.00 1006.710 56.606 53 0.023052 1.249995 12/29/2015 11:19:33 AM 0.00 1005.810 56.588 53 0.023052 1.249994 12/29/2015 11:20:33 AM 0.00 1006.340 56.552 53 0.023046 1.249995 12/29/2015 11:21:33 AM 0.00 1006.340 56.570 53 0.023046 1.249995 12/29/2015 11:22:33 AM 0.00 1006.090 56.606 54 0.023046 1.249995 12/29/2015 11:23:33 AM 0.00 1005.710 56.606 54 0.023046 1.249995 12/29/2015 11:24:33 AM 0.00 1005.810 56.570 54 0.023046 1.249995 12/29/2015 11:25:33 AM 0.00 1005.590 56.570 54 0.023040 1.249994 12/29/2015 11:26:33 AM 0.00 1005.960 56.732 54 0.023040 1.249996 12/29/2015 11:27:33 AM 0.00 1006.060 56.660 54 0.023040 1.249995 12/29/2015 11:28:33 AM 0.00 1005.930 56.732 54 0.023040 1.249996 12/29/2015 11:29:33 AM 0.00 1005.620 56.768 54 0.023034 1.249995 12/29/2015 11:30:33 AM 0.00 1005.560 56.732 55 0.023034 1.249996 12/29/2015 11:31:33 AM 0.00 1006.120 56.786 55 0.023034 1.249996 12/29/2015 11:32:33 AM 0.00 1005.780 56.822 55 0.023028 1.249997 12/29/2015 11:33:33 AM 0.00 1005.530 56.840 55 0.023034 1.249997 12/29/2015 11:34:33 AM 0.00 1005.500 56.876 55 0.023034 1.249997 12/29/2015 11:35:33 AM 0.00 1005.560 56.930 55 0.023034 1.249997 12/29/2015 11:36:33 AM 0.00 1005.680 56.984 55 0.023028 1.249997 12/29/2015 11:37:33 AM 0.00 1005.560 57.038 55 0.023034 1.249997 12/29/2015 11:38:33 AM 0.00 1005.590 56.984 56 0.023028 1.249997 12/29/2015 11:39:33 AM 0.00 1005.590 56.984 56 0.023022 1.249997 12/29/2015 11:40:33 AM 0.00 1005.680 57.002 56 0.023028 1.249997 12/29/2015 11:41:33 AM 0.00 1005.780 57.002 56 0.023028 1.249998 12/29/2015 11:42:33 AM 0.00 1005.710 57.020 56 0.023028 1.249996 12/29/2015 11:43:33 AM 0.00 1005.310 57.056 56 0.023028 1.249996 12/29/2015 11:44:33 AM 0.00 1005.430 57.020 56 0.023028 1.249996 12/29/2015 11:45:33 AM 0.00 1005.750 57.128 56 0.023028 1.249996 12/29/2015 11:46:33 AM 0.00 1005.460 57.128 56 0.023022 1.249995 12/29/2015 11:47:33 AM 0.00 1005.840 57.128 56 0.023034 1.249996 12/29/2015 11:48:33 AM 0.00 1005.680 57.146 56 0.023028 1.249996 12/29/2015 11:49:33 AM 0.00 1005.650 57.218 56 0.023022 1.249996 12/29/2015 11:50:33 AM 0.00 1005.340 57.272 56 0.023022 1.249997 12/29/2015 11:51:33 AM 0.00 1005.280 57.218 56 0.023022 1.249997 12/29/2015 11:52:33 AM 0.00 1004.900 57.218 57 0.023022 1.249998 12/29/2015 11:53:33 AM 0.00 1005.620 57.254 57 0.023022 1.249998 12/29/2015 11:54:33 AM 0.00 1005.710 57.344 57 0.023022 1.249998 12/29/2015 11:55:33 AM 0.00 1005.400 57.308 57 0.023017 1.249998 12/29/2015 11:56:33 AM 0.00 1005.710 57.326 57 0.023022 1.249999 12/29/2015 11:57:33 AM 0.00 1005.560 57.416 57 0.023028 1.24999 12/29/2015 11:58:33 AM 0.00 1005.280 57.362 57 0.023040 1.249994 12/29/2015 11:59:33 AM 0.00 1005.460 57.380 57 0.023028 1.249995 12/29/2015 12:00:33 PM 0.00 1005.310 57.416 57 0.023034 1.249995 12/29/2015 12:01:33 PM 0.00 1005.500 57.416 57 0.023034 1.249996 12/29/2015 12:02:33 PM 0.00 1005.210 57.398 57 0.023034 1.249996 12/29/2015 12:03:33 PM 0.00 1005.180 57.380 57 0.023028 1.249996 12/29/2015 12:04:33 PM 0.00 1005.680 57.506 57 0.023034 1.249996 12/29/2015 12:05:33 PM 0.00 1004.930 57.416 58 0.023028 1.249996 12/29/2015 12:06:33 PM 0.00 1005.150 57.506 58 0.023028 1.249997 12/29/2015 12:07:33 PM 0.00 1005.590 57.488 58 0.023028 1.249997 12/29/2015 12:08:33 PM 0.00 1005.120 57.560 58 0.023028 1.249997 12/29/2015 12:09:33 PM 0.00 1005.650 57.560 58 0.023028 1.249996 12/29/2015 12:10:33 PM 0.00 1005.870 57.488 58 0.023022 1.249996 12/29/2015 12:11:33 PM 0.00 1005.530 57.596 58 0.023022 1.249996 12/29/2015 12:12:33 PM 0.00 1005.810 57.596 58 0.023022 1.249996 12/29/2015 12:13:33 PM 0.00 1005.460 57.632 58 0.023022 1.249997 12/29/2015 12:14:33 PM 0.00 1005.090 57.542 58 0.023022 1.249996 12/29/2015 12:15:33 PM 0.00 1005.590 57.560 58 0.023022 1.249997 12/29/2015 12:16:33 PM 0.00 1005.460 57.632 59 0.023022 1.249997 12/29/2015 12:17:33 PM 0.00 1005.560 57.632 59 0.023022 1.249997 12/29/2015 12:18:33 PM 0.00 1005.400 57.560 59 0.023017 1.249997 12/29/2015 12:19:33 PM 0.00 1005.280 57.704 59 0.023017 1.249998 12/29/2015 12:20:33 PM 0.00 1005.210 57.650 59 0.023017 1.249999 12/29/2015 12:21:33 PM 0.00 1005.090 57.704 59 0.023017 1.249998 12/29/2015 12:22:33 PM 0.00 1005.180 57.704 59 0.023022 1.249998 12/29/2015 12:23:33 PM 0.00 1005.310 57.722 59 0.023022 1.249997 12/29/2015 12:24:33 PM 0.00 1005.210 57.758 59 0.023022 1.249998 12/29/2015 12:25:33 PM 0.00 1005.120 57.758 59 0.023017 1.249997 12/29/2015 12:26:33 PM 0.00 1005.120 57.830 59 0.023017 1.249999 12/29/2015 12:27:33 PM 0.00 1005.560 57.812 59 0.023017 1.249997 12/29/2015 12:28:33 PM 0.00 1005.370 57.812 59 0.023017 1.249998 12/29/2015 12:29:33 PM 0.00 1005.530 57.866 59 0.023017 1.249999 12/29/2015 12:30:33 PM 0.00 1005.430 57.848 59 0.023017 1.249998 12/29/2015 12:31:33 PM 0.00 1005.250 57.848 59 0.023011 1.249999 12/29/2015 12:32:33 PM 0.00 1005.620 57.866 59 0.023005 1.249999 12/29/2015 12:33:33 PM 0.00 1005.210 57.920 59 0.023017 1.25 12/29/2015 12:34:33 PM 0.00 1005.210 57.920 60 0.023011 1.25 12/29/2015 12:35:33 PM 0.00 1005.310 57.920 60 0.023011 1.249999 12/29/2015 12:36:33 PM 0.00 1004.960 57.938 60 0.023017 1.25 12/29/2015 12:37:33 PM 0.00 1005.430 58.010 60 0.023011 1.25 12/29/2015 12:38:33 PM 0.00 1005.120 57.974 60 0.023011 1.249999 12/29/2015 12:39:33 PM 0.00 1005.090 57.956 60 0.023017 1.249999 12/29/2015 12:40:33 PM 0.00 1005.460 57.956 60 0.023017 1.249999 12/29/2015 12:41:33 PM 0.00 1004.810 57.956 59 0.023017 1.249999 12/29/2015 12:42:33 PM 0.00 1005.280 57.956 59 0.023017 1.249998 12/29/2015 12:43:33 PM 0.00 1005.210 57.974 59 0.023022 1.249998 12/29/2015 12:44:33 PM 0.00 1004.840 57.902 59 0.023022 1.249998 12/29/2015 12:45:33 PM 0.00 1005.210 57.902 59 0.023028 1.249998 12/29/2015 12:46:33 PM 0.00 1005.150 57.866 59 0.023028 1.249997 12/29/2015 12:47:33 PM 0.00 1005.000 57.884 59 0.023022 1.249997 12/29/2015 12:48:33 PM 0.00 1005.370 57.884 59 0.023028 1.249997 12/29/2015 12:49:33 PM 0.00 1005.400 57.920 59 0.023022 1.249997 12/29/2015 12:50:33 PM 0.00 1004.870 57.776 59 0.023028 1.249997 12/29/2015 12:51:33 PM 0.00 1004.840 57.830 59 0.023028 1.249998 12/29/2015 12:52:33 PM 0.00 1005.370 57.812 59 0.023034 1.249997 12/29/2015 12:53:33 PM 0.00 1005.120 57.830 59 0.023034 1.249997 12/29/2015 12:54:33 PM 0.00 1005.090 57.866 59 0.023040 1.249997 12/29/2015 12:55:33 PM 0.00 1005.250 57.740 59 0.023040 1.249997 12/29/2015 12:56:33 PM 0.00 1005.370 57.812 59 0.023034 1.249997 12/29/2015 12:57:33 PM 0.00 1005.430 57.794 59 0.023046 1.249992 12/29/2015 12:58:33 PM 0.00 1005.210 57.758 59 0.023040 1.249995 12/29/2015 12:59:33 PM 0.00 1005.090 57.812 59 0.023040 1.249995 12/29/2015 1:00:33 PM 0.00 1005.370 57.812 59 0.023046 1.249995 12/29/2015 1:01:33 PM 0.00 1005.250 57.776 59 0.023034 1.249995 12/29/2015 1:02:33 PM 0.00 1005.030 57.758 59 0.023040 1.249995 12/29/2015 1:03:33 PM 0.00 1005.280 57.794 59 0.023046 1.249996 12/29/2015 1:04:33 PM 0.00 1005.210 57.722 59 0.023040 1.249995 12/29/2015 1:05:33 PM 0.00 1004.960 57.776 59 0.023046 1.249994 12/29/2015 1:06:33 PM 0.00 1005.030 57.758 59 0.023046 1.249995 12/29/2015 1:07:33 PM 0.00 1005.180 57.794 59 0.023046 1.249995 12/29/2015 1:08:33 PM 0.00 1005.120 57.758 59 0.023046 1.249995 12/29/2015 1:09:33 PM 0.00 1005.090 57.812 59 0.023046 1.249994 12/29/2015 1:10:33 PM 0.00 1005.530 57.776 59 0.023046 1.249995 12/29/2015 1:11:33 PM 0.00 1005.030 57.758 59 0.023046 1.249994 12/29/2015 1:12:33 PM 0.00 1004.960 57.740 59 0.023046 1.249995 12/29/2015 1:13:33 PM 0.00 1004.930 57.668 58 0.023040 1.249995 12/29/2015 1:14:33 PM 0.00 1004.870 57.668 58 0.023052 1.249995 12/29/2015 1:15:33 PM 0.00 1005.090 57.704 58 0.023046 1.249995 12/29/2015 1:16:33 PM 0.00 1004.930 57.704 58 0.023040 1.249995 12/29/2015 1:17:33 PM 0.00 1005.180 57.704 58 0.023046 1.249995 12/29/2015 1:18:33 PM 0.00 1005.280 57.614 58 0.023040 1.249996 12/29/2015 1:19:33 PM 0.00 1005.180 57.704 58 0.023040 1.249997 12/29/2015 1:20:33 PM 0.00 1005.590 57.758 58 0.023046 1.249996 12/29/2015 1:21:33 PM 0.00 1005.090 57.704 58 0.023046 1.249996 12/29/2015 1:22:33 PM 0.00 1004.870 57.650 58 0.023052 1.249994 12/29/2015 1:23:33 PM 0.00 1005.280 57.704 58 0.023046 1.249995 12/29/2015 1:24:33 PM 0.00 1005.120 57.668 58 0.023052 1.249995 12/29/2015 1:25:33 PM 0.00 1005.560 57.632 58 0.023046 1.249995 12/29/2015 1:26:33 PM 0.00 1005.180 57.704 58 0.023052 1.249997 12/29/2015 1:27:33 PM 0.00 1005.210 57.668 58 0.023046 1.249994 12/29/2015 1:28:33 PM 0.00 1005.280 57.704 58 0.023046 1.249995 12/29/2015 1:29:33 PM 0.00 1005.120 57.668 57 0.023046 1.249995 12/29/2015 1:30:33 PM 0.00 1005.250 57.668 58 0.023052 1.249996 12/29/2015 1:31:33 PM 0.00 1005.280 57.704 58 0.023052 1.249997 12/29/2015 1:32:33 PM 0.00 1005.430 57.668 58 0.023052 1.249996 12/29/2015 1:33:33 PM 0.00 1005.000 57.704 57 0.023052 1.249996 12/29/2015 1:34:33 PM 0.00 1004.870 57.650 58 0.023052 1.249996 12/29/2015 1:35:33 PM 0.00 1005.340 57.686 57 0.023052 1.249996 12/29/2015 1:36:33 PM 0.00 1005.180 57.614 57 0.023058 1.249995 12/29/2015 1:37:33 PM 0.00 1005.120 57.668 57 0.023058 1.249995 12/29/2015 1:38:33 PM 0.00 1005.210 57.632 57 0.023052 1.249995 12/29/2015 1:39:33 PM 0.00 1005.180 57.614 57 0.023058 1.249995 12/29/2015 1:40:33 PM 0.00 1005.030 57.650 57 0.023052 1.249995 12/29/2015 1:41:33 PM 0.00 1004.870 57.668 57 0.023058 1.249995 12/29/2015 1:42:33 PM 0.00 1005.430 57.686 57 0.023058 1.249994 12/29/2015 1:43:33 PM 0.00 1005.310 57.668 57 0.023052 1.249994 12/29/2015 1:44:33 PM 0.00 1005.120 57.632 57 0.023058 1.249994 12/29/2015 1:45:33 PM 0.00 1005.210 57.632 57 0.023058 1.249994 12/29/2015 1:46:33 PM 0.00 1005.090 57.614 57 0.023058 1.249992 12/29/2015 1:47:33 PM 0.00 1005.210 57.668 57 0.023052 1.249994 12/29/2015 1:48:33 PM 0.00 1005.030 57.632 57 0.023046 1.249993 12/29/2015 1:49:33 PM 0.00 1004.900 57.614 57 0.023052 1.249994 12/29/2015 1:50:33 PM 0.00 1004.900 57.686 57 0.023046 1.249994 12/29/2015 1:51:33 PM 0.00 1004.780 57.668 57 0.023046 1.249995 12/29/2015 1:52:33 PM 0.00 1004.930 57.650 57 0.023046 1.249995 12/29/2015 1:53:33 PM 0.00 1005.210 57.758 57 0.023040 1.249995 12/29/2015 1:54:33 PM 0.00 1005.150 57.740 57 0.023046 1.249996 12/29/2015 1:55:33 PM 0.00 1005.210 57.722 57 0.023040 1.249996 12/29/2015 1:56:33 PM 0.00 1005.150 57.866 57 0.023040 1.249995 12/29/2015 1:57:33 PM 0.00 1005.590 57.920 58 0.023046 1.249994 12/29/2015 1:58:33 PM 0.00 1005.340 57.866 58 0.023040 1.249994 12/29/2015 1:59:33 PM 0.00 1005.560 57.902 58 0.023040 1.249995 12/29/2015 2:00:33 PM 0.00 1004.900 57.956 57 0.023040 1.249995 12/29/2015 2:01:33 PM 0.00 1004.780 58.010 58 0.023034 1.249995 12/29/2015 2:02:33 PM 0.00 1005.180 57.956 58 0.023028 1.249995 12/29/2015 2:03:33 PM 0.00 1005.310 57.920 58 0.023034 1.249996 12/29/2015 2:04:33 PM 0.00 1005.120 57.992 58 0.023028 1.249997 12/29/2015 2:05:33 PM 0.00 1005.460 58.046 58 0.023022 1.249996 12/29/2015 2:06:33 PM 0.00 1005.460 58.118 59 0.023028 1.249996 12/29/2015 2:07:33 PM 0.00 1005.430 58.010 58 0.023028 1.249996 12/29/2015 2:08:33 PM 0.00 1005.340 58.100 58 0.023022 1.249997 12/29/2015 2:09:33 PM 0.00 1005.280 58.136 59 0.023017 1.249997 12/29/2015 2:10:33 PM 0.00 1004.960 58.082 59 0.023017 1.249998 12/29/2015 2:11:33 PM 0.00 1005.400 58.082 59 0.023017 1.249997 12/29/2015 2:12:33 PM 0.00 1005.120 58.064 59 0.023011 1.249998 12/29/2015 2:13:33 PM 0.00 1005.340 58.208 59 0.023005 1.249994 12/29/2015 2:14:33 PM 0.00 1005.210 58.172 59 0.023011 1.249997 12/29/2015 2:15:33 PM 0.00 1005.060 58.190 59 0.023011 1.249996 12/29/2015 2:16:33 PM 0.00 1004.650 58.172 59 0.023005 1.249998 12/29/2015 2:17:33 PM 0.00 1005.430 58.208 59 0.023011 1.249998 12/29/2015 2:18:33 PM 0.00 1004.750 58.298 59 0.023005 1.249999 12/29/2015 2:19:33 PM 0.00 1005.120 58.298 59 0.023005 1.25 12/29/2015 2:20:33 PM 0.00 1004.710 58.298 59 0.023005 1.25 12/29/2015 2:21:33 PM 0.00 1005.400 58.262 59 0.023005 1.25 12/29/2015 2:22:33 PM 0.00 1005.120 58.334 59 0.023005 1.25 12/29/2015 2:23:33 PM 0.00 1005.250 58.370 59 0.022999 1.25 12/29/2015 2:24:33 PM 0.00 1005.370 58.298 59 0.022999 1.25 12/29/2015 2:25:33 PM 0.00 1005.530 58.352 60 0.022999 1.25 12/29/2015 2:26:33 PM 0.00 1005.120 58.334 60 0.023005 1.250002 12/29/2015 2:27:33 PM 0.00 1005.530 58.370 60 0.023005 1.25 12/29/2015 2:28:33 PM 0.00 1005.500 58.334 60 0.023005 1.25 12/29/2015 2:29:33 PM 0.00 1005.310 58.424 59 0.022999 1.250001 12/29/2015 2:30:33 PM 0.00 1005.180 58.316 60 0.022999 1.250001 12/29/2015 2:31:33 PM 0.00 1005.430 58.370 60 0.022999 1.250001 12/29/2015 2:32:33 PM 0.00 1005.030 58.406 60 0.023005 1.250002 12/29/2015 2:33:33 PM 0.00 1005.280 58.442 60 0.022999 1.250001 12/29/2015 2:34:33 PM 0.00 1005.210 58.478 60 0.022999 1.250001 12/29/2015 2:35:33 PM 0.00 1005.500 58.406 60 0.023005 1.250002 12/29/2015 2:36:33 PM 0.00 1005.710 58.442 60 0.022999 1.250001 12/29/2015 2:37:33 PM 0.00 1005.400 58.406 60 0.023005 1.250001 12/29/2015 2:38:33 PM 0.00 1005.340 58.532 60 0.022999 1.250001 12/29/2015 2:39:33 PM 0.00 1005.250 58.442 60 0.022999 1.250002 12/29/2015 2:40:33 PM 0.00 1005.090 58.442 60 0.023005 1.250001 12/29/2015 2:41:33 PM 0.00 1005.120 58.496 60 0.023005 1.250003 12/29/2015 2:42:33 PM 0.00 1005.370 58.460 60 0.023005 1.249999 12/29/2015 2:43:33 PM 0.00 1005.430 58.442 60 0.023005 1.25 12/29/2015 2:44:33 PM 0.00 1005.310 58.406 60 0.023011 1.25 12/29/2015 2:45:33 PM 0.00 1005.930 58.406 60 0.023011 1.25 12/29/2015 2:46:33 PM 0.00 1005.250 58.352 60 0.023011 1.249999 12/29/2015 2:47:33 PM 0.00 1005.180 58.352 60 0.023011 1.249999 12/29/2015 2:48:33 PM 0.00 1005.650 58.406 60 0.023017 1.249999 12/29/2015 2:49:33 PM 0.00 1005.430 58.352 59 0.023017 1.249999 12/29/2015 2:50:33 PM 0.00 1005.840 58.406 60 0.023017 1.25 12/29/2015 2:51:33 PM 0.00 1005.180 58.388 59 0.023017 1.249999 12/29/2015 2:52:33 PM 0.00 1005.530 58.370 59 0.023017 1.25 12/29/2015 2:53:33 PM 0.00 1005.840 58.316 59 0.023017 1.25 12/29/2015 2:54:33 PM 0.00 1005.780 58.334 59 0.023017 1.249999 12/29/2015 2:55:33 PM 0.00 1005.750 58.406 59 0.023022 1.249999 12/29/2015 2:56:33 PM 0.00 1005.780 58.352 59 0.023022 1.250001 12/29/2015 2:57:33 PM 0.00 1005.500 58.262 59 0.023034 1.249997 12/29/2015 2:58:33 PM 0.00 1005.280 58.298 59 0.023028 1.249997 12/29/2015 2:59:33 PM 0.00 1005.370 58.298 59 0.023028 1.249998 12/29/2015 3:00:33 PM 0.00 1005.120 58.334 59 0.023028 1.249997 12/29/2015 3:01:33 PM 0.00 1005.680 58.352 59 0.023028 1.249997 12/29/2015 3:02:33 PM 0.00 1005.710 58.280 59 0.023034 1.249997 12/29/2015 3:03:33 PM 0.00 1005.780 58.262 59 0.023028 1.249998 12/29/2015 3:04:33 PM 0.00 1005.310 58.244 59 0.023034 1.249997 12/29/2015 3:05:33 PM 0.00 1005.620 58.298 59 0.023034 1.249997 12/29/2015 3:06:33 PM 0.00 1005.710 58.280 59 0.023034 1.249997 12/29/2015 3:07:33 PM 0.00 1005.840 58.316 59 0.023034 1.249997 12/29/2015 3:08:33 PM 0.00 1005.680 58.262 59 0.023034 1.249997 12/29/2015 3:09:33 PM 0.00 1005.810 58.352 59 0.023028 1.249997 12/29/2015 3:10:33 PM 0.00 1005.560 58.298 59 0.023034 1.249997 12/29/2015 3:11:33 PM 0.00 1005.120 58.262 59 0.023034 1.249997 12/29/2015 3:12:33 PM 0.00 1005.560 58.298 59 0.023028 1.249997 12/29/2015 3:13:33 PM 0.00 1005.750 58.226 59 0.023028 1.249998 12/29/2015 3:14:33 PM 0.00 1005.250 58.280 59 0.023028 1.249998 12/29/2015 3:15:33 PM 0.00 1005.120 58.262 59 0.023034 1.249997 12/29/2015 3:16:33 PM 0.00 1005.090 58.154 59 0.023028 1.249997 12/29/2015 3:17:33 PM 0.00 1005.680 58.262 59 0.023028 1.249997 12/29/2015 3:18:33 PM 0.00 1005.500 58.172 58 0.023034 1.249998 12/29/2015 3:19:33 PM 0.00 1006.000 58.298 58 0.023034 1.249998 12/29/2015 3:20:33 PM 0.00 1005.210 58.172 59 0.023034 1.249998 12/29/2015 3:21:33 PM 0.00 1005.620 58.298 59 0.023040 1.249997 12/29/2015 3:22:33 PM 0.00 1005.650 58.226 58 0.023040 1.249997 12/29/2015 3:23:33 PM 0.00 1005.500 58.244 58 0.023040 1.249997 12/29/2015 3:24:33 PM 0.00 1005.560 58.154 58 0.023040 1.249996 12/29/2015 3:25:33 PM 0.00 1005.560 58.226 59 0.023040 1.249997 12/29/2015 3:26:33 PM 0.00 1005.710 58.298 58 0.023046 1.249997 12/29/2015 3:27:33 PM 0.00 1005.620 58.208 58 0.023034 1.249996 12/29/2015 3:28:33 PM 0.00 1005.430 58.208 58 0.023040 1.249997 12/29/2015 3:29:33 PM 0.00 1005.780 58.262 58 0.023046 1.249997 12/29/2015 3:30:33 PM 0.00 1005.710 58.298 58 0.023046 1.249997 12/29/2015 3:31:33 PM 0.00 1005.460 58.154 58 0.023046 1.249998 12/29/2015 3:32:33 PM 0.00 1005.750 58.226 58 0.023046 1.249998 12/29/2015 3:33:33 PM 0.00 1005.680 58.262 58 0.023046 1.249997 12/29/2015 3:34:33 PM 0.00 1005.530 58.208 58 0.023052 1.249997 12/29/2015 3:35:33 PM 0.00 1005.750 58.226 58 0.023052 1.249996 12/29/2015 3:36:33 PM 0.00 1005.780 58.262 58 0.023052 1.249996 12/29/2015 3:37:33 PM 0.00 1005.430 58.190 58 0.023058 1.249995 12/29/2015 3:38:33 PM 0.00 1005.710 58.208 58 0.023058 1.249996 12/29/2015 3:39:33 PM 0.00 1005.680 58.172 58 0.023058 1.249995 12/29/2015 3:40:33 PM 0.00 1005.680 58.190 58 0.023058 1.249995 12/29/2015 3:41:33 PM 0.00 1005.780 58.172 58 0.023058 1.249995 12/29/2015 3:42:33 PM 0.00 1005.930 58.316 58 0.023058 1.249993 12/29/2015 3:43:33 PM 0.00 1005.680 58.190 58 0.023063 1.249993 12/29/2015 3:44:33 PM 0.00 1005.090 58.154 58 0.023069 1.249993 12/29/2015 3:45:33 PM 0.00 1005.560 58.154 58 0.023069 1.249993 12/29/2015 3:46:33 PM 0.00 1005.460 58.154 58 0.023075 1.249993 12/29/2015 3:47:33 PM 0.00 1005.340 58.208 58 0.023069 1.249993 12/29/2015 3:48:33 PM 0.00 1005.150 58.208 58 0.023069 1.249994 12/29/2015 3:49:33 PM 0.00 1005.900 58.226 58 0.023069 1.249994 12/29/2015 3:50:33 PM 0.00 1005.810 58.136 58 0.023069 1.249993 12/29/2015 3:51:33 PM 0.00 1005.750 58.154 58 0.023069 1.249994 12/29/2015 3:52:33 PM 0.00 1005.650 58.118 58 0.023075 1.249994 12/29/2015 3:53:33 PM 0.00 1006.250 58.208 57 0.023069 1.249994 12/29/2015 3:54:33 PM 0.00 1005.750 58.244 58 0.023075 1.249994 12/29/2015 3:55:33 PM 0.00 1005.900 58.208 57 0.023069 1.249994 12/29/2015 3:56:33 PM 0.00 1005.840 58.226 58 0.023075 1.249995 12/29/2015 3:57:33 PM 0.00 1005.900 58.208 57 0.023086 1.249989 12/29/2015 3:58:33 PM 0.00 1005.750 58.118 57 0.023075 1.249992 12/29/2015 3:59:33 PM 0.00 1005.710 58.136 57 0.023075 1.249992 12/29/2015 4:00:33 PM 0.00 1005.900 58.100 57 0.023075 1.249992 12/29/2015 4:01:33 PM 0.00 1005.710 58.136 57 0.023081 1.249992 12/29/2015 4:02:33 PM 0.00 1005.930 58.154 57 0.023075 1.249992 12/29/2015 4:03:33 PM 0.00 1005.840 58.154 57 0.023075 1.249993 12/29/2015 4:04:33 PM 0.00 1006.090 58.226 57 0.023081 1.249992 12/29/2015 4:05:33 PM 0.00 1005.340 58.208 57 0.023075 1.249992 12/29/2015 4:06:33 PM 0.00 1005.750 58.100 57 0.023075 1.249992 12/29/2015 4:07:33 PM 0.00 1005.460 58.154 57 0.023075 1.249992 12/29/2015 4:08:33 PM 0.00 1005.960 58.190 57 0.023075 1.249992 12/29/2015 4:09:33 PM 0.00 1005.680 58.064 57 0.023075 1.249992 12/29/2015 4:10:33 PM 0.00 1005.780 58.190 57 0.023081 1.249992 12/29/2015 4:11:33 PM 0.00 1005.840 58.154 57 0.023075 1.249992 12/29/2015 4:12:33 PM 0.00 1005.900 58.118 57 0.023075 1.249992 12/29/2015 4:13:33 PM 0.00 1006.030 58.244 57 0.023075 1.249992 12/29/2015 4:14:33 PM 0.00 1005.750 58.100 57 0.023069 1.249992 12/29/2015 4:15:33 PM 0.00 1005.780 58.190 57 0.023075 1.249992 12/29/2015 4:16:33 PM 0.00 1005.560 58.154 57 0.023075 1.249993 12/29/2015 4:17:33 PM 0.00 1005.930 58.172 57 0.023075 1.249992 12/29/2015 4:18:33 PM 0.00 1006.000 58.226 57 0.023075 1.249993 12/29/2015 4:19:33 PM 0.00 1006.180 58.208 57 0.023075 1.249994 12/29/2015 4:20:33 PM 0.00 1005.500 58.172 57 0.023069 1.249994 12/29/2015 4:21:33 PM 0.00 1005.840 58.154 57 0.023075 1.249994 12/29/2015 4:22:33 PM 0.00 1006.180 58.226 57 0.023075 1.249993 12/29/2015 4:23:33 PM 0.00 1006.000 58.136 57 0.023075 1.249993 12/29/2015 4:24:33 PM 0.00 1006.000 58.136 57 0.023081 1.249993 12/29/2015 4:25:33 PM 0.00 1006.030 58.154 57 0.023075 1.249992 12/29/2015 4:26:33 PM 0.00 1006.180 58.136 57 0.023081 1.249993 12/29/2015 4:27:33 PM 0.00 1005.870 58.082 57 0.023075 1.249992 12/29/2015 4:28:33 PM 0.00 1006.180 58.118 57 0.023075 1.249993 12/29/2015 4:29:33 PM 0.00 1005.840 58.154 57 0.023075 1.249993 12/29/2015 4:30:33 PM 0.00 1006.000 58.118 57 0.023081 1.249994 12/29/2015 4:31:33 PM 0.00 1006.000 58.118 57 0.023075 1.249994 12/29/2015 4:32:33 PM 0.00 1005.810 58.208 57 0.023075 1.249994 12/29/2015 4:33:33 PM 0.00 1006.090 58.136 57 0.023081 1.249994 12/29/2015 4:34:33 PM 0.00 1006.280 58.136 57 0.023081 1.249993 12/29/2015 4:35:33 PM 0.00 1005.750 58.118 57 0.023086 1.249993 12/29/2015 4:36:33 PM 0.00 1006.400 58.172 57 0.023081 1.249993 12/29/2015 4:37:33 PM 0.00 1006.310 58.172 57 0.023086 1.249992 12/29/2015 4:38:33 PM 0.00 1005.930 58.154 57 0.023081 1.249992 12/29/2015 4:39:33 PM 0.00 1005.590 58.082 57 0.023086 1.249993 12/29/2015 4:40:33 PM 0.00 1005.810 58.100 57 0.023086 1.249992 12/29/2015 4:41:33 PM 0.00 1005.870 58.082 57 0.023086 1.249992 12/29/2015 4:42:33 PM 0.00 1006.000 58.100 57 0.023092 1.249991 12/29/2015 4:43:33 PM 0.00 1006.030 58.154 57 0.023086 1.249991 12/29/2015 4:44:33 PM 0.00 1006.000 58.100 57 0.023092 1.249991 12/29/2015 4:45:33 PM 0.00 1006.460 58.136 57 0.023086 1.249991 12/29/2015 4:46:33 PM 0.00 1006.000 58.100 57 0.023086 1.249991 12/29/2015 4:47:33 PM 0.00 1006.650 58.100 57 0.023086 1.249991 12/29/2015 4:48:33 PM 0.00 1006.180 58.100 57 0.023086 1.249991 12/29/2015 4:49:33 PM 0.00 1005.810 58.100 57 0.023086 1.249991 12/29/2015 4:50:33 PM 0.00 1006.180 58.136 57 0.023081 1.249991 12/29/2015 4:51:33 PM 0.00 1006.180 58.154 57 0.023086 1.249992 12/29/2015 4:52:33 PM 0.00 1005.870 58.082 57 0.023086 1.249992 12/29/2015 4:53:33 PM 0.00 1005.810 58.100 57 0.023081 1.249992 12/29/2015 4:54:33 PM 0.00 1005.750 58.154 57 0.023086 1.249992 12/29/2015 4:55:33 PM 0.00 1006.000 58.136 57 0.023081 1.249993 12/29/2015 4:56:33 PM 0.00 1006.180 58.154 57 0.023081 1.249995 12/29/2015 4:57:33 PM 0.00 1006.180 58.118 57 0.023092 1.249987 12/29/2015 4:58:33 PM 0.00 1006.000 58.118 57 0.023081 1.249991 12/29/2015 4:59:33 PM 0.00 1006.180 58.208 57 0.023081 1.249991 12/29/2015 5:00:33 PM 0.00 1005.750 58.118 57 0.023075 1.249992 12/29/2015 5:01:33 PM 0.00 1005.930 58.154 57 0.023081 1.249992 12/29/2015 5:02:33 PM 0.00 1006.250 58.208 57 0.023075 1.249992 12/29/2015 5:03:33 PM 0.00 1006.430 58.100 57 0.023075 1.249993 12/29/2015 5:04:33 PM 0.00 1006.180 58.154 57 0.023075 1.249992 12/29/2015 5:05:33 PM 0.00 1006.280 58.118 57 0.023069 1.249992 12/29/2015 5:06:33 PM 0.00 1006.460 58.154 57 0.023069 1.249992 12/29/2015 5:07:33 PM 0.00 1006.650 58.154 57 0.023075 1.249993 12/29/2015 5:08:33 PM 0.00 1006.090 58.136 57 0.023069 1.249993 12/29/2015 5:09:33 PM 0.00 1005.870 58.082 57 0.023069 1.249993 12/29/2015 5:10:33 PM 0.00 1006.340 58.100 57 0.023069 1.249993 12/29/2015 5:11:33 PM 0.00 1006.620 58.136 57 0.023069 1.249993 12/29/2015 5:12:33 PM 0.00 1006.560 58.154 57 0.023063 1.249993 12/29/2015 5:13:33 PM 0.00 1006.400 58.172 57 0.023063 1.249994 12/29/2015 5:14:33 PM 0.00 1006.620 58.136 57 0.023069 1.249994 12/29/2015 5:15:33 PM 0.00 1006.590 58.082 57 0.023063 1.249994 12/29/2015 5:16:33 PM 0.00 1006.370 58.154 57 0.023063 1.249994 12/29/2015 5:17:33 PM 0.00 1006.560 58.154 57 0.023058 1.249994 12/29/2015 5:18:33 PM 0.00 1006.590 58.172 57 0.023058 1.249995 12/29/2015 5:19:33 PM 0.00 1006.280 58.154 57 0.023058 1.249995 12/29/2015 5:20:33 PM 0.00 1006.650 58.100 57 0.023058 1.249996 12/29/2015 5:21:33 PM 0.00 1006.250 58.082 57 0.023058 1.249995 12/29/2015 5:22:33 PM 0.00 1006.180 58.100 57 0.023058 1.249995 12/29/2015 5:23:33 PM 0.00 1006.090 58.100 57 0.023063 1.249995 12/29/2015 5:24:33 PM 0.00 1005.960 58.082 57 0.023058 1.249994 12/29/2015 5:25:33 PM 0.00 1005.900 58.100 57 0.023063 1.249995 12/29/2015 5:26:33 PM 0.00 1006.750 58.154 57 0.023063 1.249995 12/29/2015 5:27:33 PM 0.00 1006.180 58.118 57 0.023058 1.249994 12/29/2015 5:28:33 PM 0.00 1006.280 58.154 57 0.023058 1.249995 12/29/2015 5:29:33 PM 0.00 1006.650 58.154 57 0.023058 1.249995 12/29/2015 5:30:33 PM 0.00 1006.370 58.154 57 0.023058 1.249996 12/29/2015 5:31:33 PM 0.00 1006.310 58.064 57 0.023063 1.249996 12/29/2015 5:32:33 PM 0.00 1006.030 58.172 57 0.023063 1.249997 12/29/2015 5:33:33 PM 0.00 1006.370 58.154 57 0.023058 1.249997 12/29/2015 5:34:33 PM 0.00 1006.460 58.100 57 0.023058 1.249996 12/29/2015 5:35:33 PM 0.00 1006.180 58.100 57 0.023058 1.249996 12/29/2015 5:36:33 PM 0.00 1006.210 58.064 57 0.023058 1.249996 12/29/2015 5:37:33 PM 0.00 1006.370 58.154 57 0.023058 1.249995 12/29/2015 5:38:33 PM 0.00 1006.840 58.118 57 0.023058 1.249995 12/29/2015 5:39:33 PM 0.00 1005.650 58.154 57 0.023052 1.249995 12/29/2015 5:40:33 PM 0.00 1006.590 58.082 57 0.023058 1.249995 12/29/2015 5:41:33 PM 0.00 1006.460 58.136 57 0.023058 1.249995 12/29/2015 5:42:33 PM 0.00 1006.310 58.172 57 0.023058 1.249994 12/29/2015 5:43:33 PM 0.00 1006.840 58.154 57 0.023052 1.249995 12/29/2015 5:44:33 PM 0.00 1006.680 58.082 57 0.023052 1.249995 12/29/2015 5:45:33 PM 0.00 1006.750 58.100 57 0.023052 1.249995 12/29/2015 5:46:33 PM 0.00 1006.590 58.064 57 0.023052 1.249995 12/29/2015 5:47:33 PM 0.00 1006.650 58.154 57 0.023052 1.24999 12/29/2015 5:48:33 PM 0.00 1006.710 58.100 57 0.023046 1.249999 12/29/2015 5:49:33 PM 0.00 1006.560 58.154 57 0.023046 1.249996 12/29/2015 5:50:33 PM 0.00 1006.780 58.172 57 0.023046 1.249996 12/29/2015 5:51:33 PM 0.00 1006.280 58.154 57 0.023046 1.249996 12/29/2015 5:52:33 PM 0.00 1006.560 58.118 57 0.023046 1.249996 12/29/2015 5:53:33 PM 0.00 1006.840 58.154 57 0.023046 1.249997 12/29/2015 5:54:33 PM 0.00 1006.530 58.208 57 0.023046 1.249996 12/29/2015 5:55:33 PM 0.00 1006.530 58.208 57 0.023040 1.249997 12/29/2015 5:56:33 PM 0.00 1006.840 58.154 57 0.023046 1.249997 12/29/2015 5:57:33 PM 0.00 1006.530 58.208 57 0.023052 1.24999 12/29/2015 5:58:33 PM 0.00 1006.560 58.100 57 0.023046 1.249995 12/29/2015 5:59:33 PM 0.00 1006.560 58.136 57 0.023046 1.249995 12/29/2015 6:00:33 PM 0.00 1006.780 58.190 57 0.023046 1.249996 12/29/2015 6:01:33 PM 0.00 1006.840 58.154 57 0.023046 1.249996 12/29/2015 6:02:33 PM 0.00 1006.560 58.100 57 0.023040 1.249996 12/29/2015 6:03:33 PM 0.00 1006.250 58.100 57 0.023040 1.249997 12/29/2015 6:04:33 PM 0.00 1006.840 58.154 57 0.023040 1.249997 12/29/2015 6:05:33 PM 0.00 1006.930 58.226 57 0.023040 1.249996 12/29/2015 6:06:33 PM 0.00 1006.930 58.226 57 0.023040 1.249996 12/29/2015 6:07:33 PM 0.00 1006.710 58.208 57 0.023034 1.249997 12/29/2015 6:08:33 PM 0.00 1006.750 58.226 57 0.023034 1.249997 12/29/2015 6:09:33 PM 0.00 1006.810 58.208 57 0.023034 1.249997 12/29/2015 6:10:33 PM 0.00 1007.180 58.208 57 0.023034 1.249997 12/29/2015 6:11:33 PM 0.00 1006.400 58.172 57 0.023034 1.249996 12/29/2015 6:12:33 PM 0.00 1006.750 58.118 57 0.023028 1.249997 12/29/2015 6:13:33 PM 0.00 1006.710 58.208 57 0.023028 1.249998 12/29/2015 6:14:33 PM 0.00 1006.370 58.154 57 0.023034 1.249998 12/29/2015 6:15:33 PM 0.00 1006.780 58.190 57 0.023034 1.249998 12/29/2015 6:16:33 PM 0.00 1006.840 58.154 57 0.023028 1.249998 12/29/2015 6:17:33 PM 0.00 1006.780 58.190 57 0.023028 1.249998 12/29/2015 6:18:33 PM 0.00 1007.030 58.154 57 0.023028 1.249998 12/29/2015 6:19:33 PM 0.00 1006.960 58.190 57 0.023028 1.249999 12/29/2015 6:20:33 PM 0.00 1006.840 58.154 57 0.023028 1.249999 12/29/2015 6:21:33 PM 0.00 1006.960 58.190 57 0.023028 1.249999 12/29/2015 6:22:33 PM 0.00 1007.310 58.154 57 0.023028 1.249998 12/29/2015 6:23:33 PM 0.00 1006.840 58.154 57 0.023028 1.249998 12/29/2015 6:24:33 PM 0.00 1006.780 58.190 57 0.023028 1.249998 12/29/2015 6:25:33 PM 0.00 1006.960 58.190 57 0.023028 1.249998 12/29/2015 6:26:33 PM 0.00 1006.460 58.154 57 0.023034 1.249999 12/29/2015 6:27:33 PM 0.00 1006.620 58.136 57 0.023034 1.249997 12/29/2015 6:28:33 PM 0.00 1006.750 58.154 57 0.023028 1.249998 12/29/2015 6:29:33 PM 0.00 1007.030 58.172 57 0.023028 1.249999 12/29/2015 6:30:33 PM 0.00 1007.180 58.208 57 0.023034 1.249998 12/29/2015 6:31:33 PM 0.00 1007.060 58.190 57 0.023028 1.249999 12/29/2015 6:32:33 PM 0.00 1006.900 58.136 57 0.023034 1.249999 12/29/2015 6:33:33 PM 0.00 1007.180 58.118 57 0.023034 1.249999 12/29/2015 6:34:33 PM 0.00 1007.060 58.262 57 0.023034 1.249999 12/29/2015 6:35:33 PM 0.00 1006.710 58.208 57 0.023034 1.249999 12/29/2015 6:36:33 PM 0.00 1007.150 58.280 57 0.023034 1.249998 12/29/2015 6:37:33 PM 0.00 1006.680 58.172 57 0.023034 1.249998 12/29/2015 6:38:33 PM 0.00 1006.840 58.154 57 0.023034 1.249998 12/29/2015 6:39:33 PM 0.00 1006.650 58.118 57 0.023034 1.249998 12/29/2015 6:40:33 PM 0.00 1007.280 58.208 57 0.023034 1.249998 12/29/2015 6:41:33 PM 0.00 1007.460 58.208 57 0.023034 1.249998 12/29/2015 6:42:33 PM 0.00 1007.180 58.208 57 0.023040 1.249996 12/29/2015 6:43:33 PM 0.00 1007.150 58.190 57 0.023034 1.249997 12/29/2015 6:44:33 PM 0.00 1007.030 58.154 57 0.023034 1.249997 12/29/2015 6:45:33 PM 0.00 1007.460 58.136 57 0.023034 1.249997 12/29/2015 6:46:33 PM 0.00 1007.030 58.154 57 0.023040 1.249996 12/29/2015 6:47:33 PM 0.00 1006.680 58.172 57 0.023034 1.249997 12/29/2015 6:48:33 PM 0.00 1007.310 58.244 57 0.023034 1.249997 12/29/2015 6:49:33 PM 0.00 1007.460 58.208 57 0.023040 1.249997 12/29/2015 6:50:33 PM 0.00 1007.120 58.172 57 0.023040 1.249997 12/29/2015 6:51:33 PM 0.00 1007.150 58.262 57 0.023040 1.249997 12/29/2015 6:52:33 PM 0.00 1007.210 58.172 57 0.023040 1.249998 12/29/2015 6:53:33 PM 0.00 1007.430 58.262 57 0.023040 1.249998 12/29/2015 6:54:33 PM 0.00 1007.150 58.190 56 0.023040 1.249998 12/29/2015 6:55:33 PM 0.00 1007.000 58.208 57 0.023040 1.249998 12/29/2015 6:56:33 PM 0.00 1007.280 58.208 57 0.023040 1.249998 12/29/2015 6:57:33 PM 0.00 1007.400 58.244 57 0.023052 1.24999 12/29/2015 6:58:33 PM 0.00 1007.400 58.172 56 0.023040 1.249996 12/29/2015 6:59:33 PM 0.00 1006.870 58.262 57 0.023040 1.249996 12/29/2015 7:00:33 PM 0.00 1007.400 58.244 57 0.023040 1.249997 12/29/2015 7:01:33 PM 0.00 1007.030 58.154 57 0.023040 1.249996 12/29/2015 7:02:33 PM 0.00 1007.680 58.262 57 0.023040 1.249997 12/29/2015 7:03:33 PM 0.00 1007.430 58.262 57 0.023040 1.249997 12/29/2015 7:04:33 PM 0.00 1007.210 58.244 57 0.023040 1.249997 12/29/2015 7:05:33 PM 0.00 1007.210 58.172 57 0.023040 1.249997 12/29/2015 7:06:33 PM 0.00 1007.340 58.280 57 0.023034 1.249997 12/29/2015 7:07:33 PM 0.00 1007.280 58.208 57 0.023040 1.249997 12/29/2015 7:08:33 PM 0.00 1006.780 58.190 57 0.023040 1.249997 12/29/2015 7:09:33 PM 0.00 1007.180 58.226 56 0.023034 1.249997 12/29/2015 7:10:33 PM 0.00 1007.590 58.262 57 0.023034 1.249997 12/29/2015 7:11:33 PM 0.00 1007.340 58.262 57 0.023034 1.249996 12/29/2015 7:12:33 PM 0.00 1007.960 58.190 57 0.023028 1.249997 12/29/2015 7:13:33 PM 0.00 1007.280 58.208 56 0.023034 1.249998 12/29/2015 7:14:33 PM 0.00 1007.750 58.298 57 0.023034 1.249998 12/29/2015 7:15:33 PM 0.00 1007.250 58.262 56 0.023034 1.249998 12/29/2015 7:16:33 PM 0.00 1007.120 58.244 57 0.023034 1.249997 12/29/2015 7:17:33 PM 0.00 1007.530 58.208 56 0.023040 1.249997 12/29/2015 7:18:33 PM 0.00 1007.280 58.298 57 0.023040 1.249998 12/29/2015 7:19:33 PM 0.00 1007.340 58.280 56 0.023040 1.249998 12/29/2015 7:20:33 PM 0.00 1007.340 58.352 56 0.023040 1.249998 12/29/2015 7:21:33 PM 0.00 1007.960 58.262 56 0.023040 1.249998 12/29/2015 7:22:33 PM 0.00 1007.530 58.262 56 0.023046 1.249997 12/29/2015 7:23:33 PM 0.00 1007.590 58.262 57 0.023046 1.249997 12/29/2015 7:24:33 PM 0.00 1007.370 58.226 57 0.023046 1.249997 12/29/2015 7:25:33 PM 0.00 1008.150 58.334 56 0.023046 1.249996 12/29/2015 7:26:33 PM 0.00 1007.750 58.298 56 0.023046 1.249998 12/29/2015 7:27:33 PM 0.00 1007.650 58.298 56 0.023046 1.249996 12/29/2015 7:28:33 PM 0.00 1007.530 58.262 56 0.023046 1.249997 12/29/2015 7:29:33 PM 0.00 1007.680 58.262 56 0.023046 1.249997 12/29/2015 7:30:33 PM 0.00 1007.530 58.262 56 0.023052 1.249997 12/29/2015 7:31:33 PM 0.00 1007.500 58.316 56 0.023052 1.249997 12/29/2015 7:32:33 PM 0.00 1007.590 58.262 56 0.023052 1.249997 12/29/2015 7:33:33 PM 0.00 1007.500 58.316 57 0.023058 1.249997 12/29/2015 7:34:33 PM 0.00 1007.620 58.280 56 0.023052 1.249996 12/29/2015 7:35:33 PM 0.00 1007.710 58.352 56 0.023058 1.249997 12/29/2015 7:36:33 PM 0.00 1007.710 58.280 56 0.023058 1.249996 12/29/2015 7:37:33 PM 0.00 1007.650 58.298 56 0.023058 1.249996 12/29/2015 7:38:33 PM 0.00 1007.560 58.298 56 0.023058 1.249996 12/29/2015 7:39:33 PM 0.00 1007.460 58.226 56 0.023058 1.249996 12/29/2015 7:40:33 PM 0.00 1008.150 58.334 56 0.023052 1.249996 12/29/2015 7:41:33 PM 0.00 1007.650 58.298 56 0.023058 1.249995 12/29/2015 7:42:33 PM 0.00 1007.460 58.298 56 0.023058 1.249994 12/29/2015 7:43:33 PM 0.00 1007.590 58.244 56 0.023052 1.249995 12/29/2015 7:44:33 PM 0.00 1008.000 58.280 56 0.023052 1.249995 12/29/2015 7:45:33 PM 0.00 1007.590 58.298 56 0.023058 1.249995 12/29/2015 7:46:33 PM 0.00 1007.650 58.298 56 0.023058 1.249995 12/29/2015 7:47:33 PM 0.00 1007.340 58.280 56 0.023058 1.249995 12/29/2015 7:48:33 PM 0.00 1007.650 58.298 56 0.023052 1.249995 12/29/2015 7:49:33 PM 0.00 1007.560 58.298 56 0.023052 1.249995 12/29/2015 7:50:33 PM 0.00 1007.430 58.262 56 0.023058 1.249995 12/29/2015 7:51:33 PM 0.00 1007.840 58.298 56 0.023052 1.249996 12/29/2015 7:52:33 PM 0.00 1007.930 58.298 56 0.023052 1.249996 12/29/2015 7:53:33 PM 0.00 1007.460 58.298 56 0.023058 1.249996 12/29/2015 7:54:33 PM 0.00 1007.590 58.244 56 0.023058 1.249996 12/29/2015 7:55:33 PM 0.00 1008.090 58.280 56 0.023058 1.249996 12/29/2015 7:56:33 PM 0.00 1008.000 58.352 56 0.023058 1.249997 12/29/2015 7:57:33 PM 0.00 1007.780 58.334 56 0.023063 1.249988 12/29/2015 7:58:33 PM 0.00 1007.400 58.334 56 0.023058 1.249994 12/29/2015 7:59:33 PM 0.00 1007.710 58.352 56 0.023058 1.249994 12/29/2015 8:00:33 PM 0.00 1008.120 58.298 56 0.023052 1.249994 12/29/2015 8:01:33 PM 0.00 1007.900 58.352 56 0.023058 1.249995 12/29/2015 8:02:33 PM 0.00 1007.750 58.298 56 0.023058 1.249994 12/29/2015 8:03:33 PM 0.00 1007.650 58.298 56 0.023058 1.249995 12/29/2015 8:04:33 PM 0.00 1008.120 58.316 56 0.023058 1.249995 12/29/2015 8:05:33 PM 0.00 1007.840 58.298 56 0.023058 1.249994 12/29/2015 8:06:33 PM 0.00 1007.500 58.316 56 0.023058 1.249995 12/29/2015 8:07:33 PM 0.00 1007.560 58.298 56 0.023058 1.249995 12/29/2015 8:08:33 PM 0.00 1007.840 58.298 56 0.023058 1.249995 12/29/2015 8:09:33 PM 0.00 1007.870 58.334 56 0.023052 1.249995 12/29/2015 8:10:33 PM 0.00 1007.870 58.334 56 0.023052 1.249995 12/29/2015 8:11:33 PM 0.00 1007.900 58.352 56 0.023052 1.249995 12/29/2015 8:12:33 PM 0.00 1008.120 58.316 56 0.023052 1.249995 12/29/2015 8:13:33 PM 0.00 1007.590 58.298 56 0.023052 1.249995 12/29/2015 8:14:33 PM 0.00 1007.810 58.352 56 0.023052 1.249995 12/29/2015 8:15:33 PM 0.00 1008.150 58.334 56 0.023052 1.249996 12/29/2015 8:16:33 PM 0.00 1008.000 58.352 56 0.023046 1.249995 12/29/2015 8:17:33 PM 0.00 1008.060 58.352 56 0.023052 1.249996 12/29/2015 8:18:33 PM 0.00 1007.960 58.262 56 0.023052 1.249996 12/29/2015 8:19:33 PM 0.00 1007.460 58.298 56 0.023052 1.249996 12/29/2015 8:20:33 PM 0.00 1008.150 58.262 56 0.023052 1.249996 12/29/2015 8:21:33 PM 0.00 1008.060 58.352 56 0.023052 1.249996 12/29/2015 8:22:33 PM 0.00 1008.280 58.298 56 0.023052 1.249996 12/29/2015 8:23:33 PM 0.00 1008.030 58.298 56 0.023058 1.249995 12/29/2015 8:24:33 PM 0.00 1008.000 58.352 56 0.023058 1.249995 12/29/2015 8:25:33 PM 0.00 1008.000 58.298 56 0.023058 1.249995 12/29/2015 8:26:33 PM 0.00 1008.210 58.316 56 0.023058 1.249995 12/29/2015 8:27:33 PM 0.00 1008.090 58.298 56 0.023058 1.249995 12/29/2015 8:28:33 PM 0.00 1007.620 58.352 56 0.023058 1.249995 12/29/2015 8:29:33 PM 0.00 1007.930 58.316 56 0.023058 1.249996 12/29/2015 8:30:33 PM 0.00 1007.930 58.298 56 0.023052 1.249996 12/29/2015 8:31:33 PM 0.00 1008.210 58.298 56 0.023058 1.249996 12/29/2015 8:32:33 PM 0.00 1008.280 58.352 56 0.023058 1.249996 12/29/2015 8:33:33 PM 0.00 1008.280 58.352 56 0.023058 1.249997 12/29/2015 8:34:33 PM 0.00 1008.370 58.352 56 0.023058 1.249996 12/29/2015 8:35:33 PM 0.00 1008.000 58.370 56 0.023058 1.249995 12/29/2015 8:36:33 PM 0.00 1008.180 58.298 56 0.023058 1.249996 12/29/2015 8:37:33 PM 0.00 1008.400 58.388 56 0.023058 1.249995 12/29/2015 8:38:33 PM 0.00 1007.870 58.406 56 0.023052 1.249995 12/29/2015 8:39:33 PM 0.00 1008.150 58.352 56 0.023058 1.249995 12/29/2015 8:40:33 PM 0.00 1008.150 58.262 56 0.023052 1.249995 12/29/2015 8:41:33 PM 0.00 1008.400 58.316 56 0.023052 1.249995 12/29/2015 8:42:33 PM 0.00 1008.280 58.298 56 0.023058 1.249995 12/29/2015 8:43:33 PM 0.00 1008.310 58.316 56 0.023058 1.249995 12/29/2015 8:44:33 PM 0.00 1008.370 58.298 56 0.023058 1.249995 12/29/2015 8:45:33 PM 0.00 1008.210 58.298 56 0.023058 1.249994 12/29/2015 8:46:33 PM 0.00 1008.460 58.370 56 0.023058 1.249994 12/29/2015 8:47:33 PM 0.00 1008.620 58.280 56 0.023058 1.249994 12/29/2015 8:48:33 PM 0.00 1008.370 58.370 56 0.023063 1.249995 12/29/2015 8:49:33 PM 0.00 1008.650 58.370 56 0.023058 1.249995 12/29/2015 8:50:33 PM 0.00 1008.120 58.316 56 0.023052 1.249995 12/29/2015 8:51:33 PM 0.00 1008.000 58.298 56 0.023052 1.249995 12/29/2015 8:52:33 PM 0.00 1008.250 58.352 56 0.023058 1.249996 12/29/2015 8:53:33 PM 0.00 1008.780 58.334 56 0.023052 1.249996 12/29/2015 8:54:33 PM 0.00 1007.870 58.406 56 0.023052 1.249996 12/29/2015 8:55:33 PM 0.00 1008.280 58.370 56 0.023052 1.249996 12/29/2015 8:56:33 PM 0.00 1008.400 58.316 56 0.023052 1.249997 12/29/2015 8:57:33 PM 0.00 1008.400 58.388 56 0.023052 1.249996 12/29/2015 8:58:33 PM 0.00 1008.280 58.352 56 0.023046 1.249995 12/29/2015 8:59:33 PM 0.00 1008.250 58.352 56 0.023052 1.249995 12/29/2015 9:00:33 PM 0.00 1008.710 58.262 56 0.023046 1.249996 12/29/2015 9:01:33 PM 0.00 1008.210 58.316 56 0.023046 1.249995 12/29/2015 9:02:33 PM 0.00 1008.560 58.298 56 0.023046 1.249996 12/29/2015 9:03:33 PM 0.00 1008.180 58.298 56 0.023046 1.249996 12/29/2015 9:04:33 PM 0.00 1008.590 58.298 56 0.023046 1.249996 12/29/2015 9:05:33 PM 0.00 1008.400 58.388 56 0.023046 1.249996 12/29/2015 9:06:33 PM 0.00 1008.310 58.406 56 0.023040 1.249996 12/29/2015 9:07:33 PM 0.00 1008.460 58.298 56 0.023046 1.249996 12/29/2015 9:08:33 PM 0.00 1008.210 58.298 56 0.023040 1.249996 12/29/2015 9:09:33 PM 0.00 1008.340 58.352 56 0.023040 1.249996 12/29/2015 9:10:33 PM 0.00 1008.840 58.316 56 0.023040 1.249997 12/29/2015 9:11:33 PM 0.00 1008.180 58.298 56 0.023040 1.249997 12/29/2015 9:12:33 PM 0.00 1008.090 58.298 56 0.023034 1.249997 12/29/2015 9:13:33 PM 0.00 1008.590 58.316 56 0.023040 1.249997 12/29/2015 9:14:33 PM 0.00 1008.750 58.298 56 0.023040 1.249997 12/29/2015 9:15:33 PM 0.00 1008.560 58.352 56 0.023040 1.249997 12/29/2015 9:16:33 PM 0.00 1008.590 58.406 56 0.023034 1.249998 12/29/2015 9:17:33 PM 0.00 1008.810 58.280 56 0.023034 1.249998 12/29/2015 9:18:33 PM 0.00 1008.460 58.388 56 0.023034 1.249998 12/29/2015 9:19:33 PM 0.00 1008.810 58.352 56 0.023034 1.249999 12/29/2015 9:20:33 PM 0.00 1008.590 58.334 56 0.023028 1.249999 12/29/2015 9:21:33 PM 0.00 1008.840 58.370 56 0.023034 1.249999 12/29/2015 9:22:33 PM 0.00 1008.060 58.334 56 0.023034 1.249998 12/29/2015 9:23:33 PM 0.00 1008.460 58.388 56 0.023034 1.249998 12/29/2015 9:24:33 PM 0.00 1008.750 58.352 56 0.023034 1.249998 12/29/2015 9:25:33 PM 0.00 1008.810 58.352 56 0.023034 1.249998 12/29/2015 9:26:33 PM 0.00 1008.780 58.298 56 0.023034 1.249998 12/29/2015 9:27:33 PM 0.00 1008.900 58.352 56 0.023034 1.249998 12/29/2015 9:28:33 PM 0.00 1008.310 58.388 56 0.023034 1.249998 12/29/2015 9:29:33 PM 0.00 1008.870 58.406 56 0.023034 1.249998 12/29/2015 9:30:33 PM 0.00 1008.750 58.370 56 0.023034 1.249998 12/29/2015 9:31:33 PM 0.00 1008.370 58.298 56 0.023034 1.249998 12/29/2015 9:32:33 PM 0.00 1008.530 58.262 56 0.023040 1.249999 12/29/2015 9:33:33 PM 0.00 1008.500 58.334 56 0.023034 1.249999 12/29/2015 9:34:33 PM 0.00 1008.280 58.370 56 0.023034 1.249999 12/29/2015 9:35:33 PM 0.00 1008.840 58.298 56 0.023034 1.249999 12/29/2015 9:36:33 PM 0.00 1008.780 58.262 56 0.023034 1.249998 12/29/2015 9:37:33 PM 0.00 1008.900 58.352 56 0.023034 1.249998 12/29/2015 9:38:33 PM 0.00 1008.900 58.370 56 0.023034 1.249998 12/29/2015 9:39:33 PM 0.00 1008.780 58.298 56 0.023034 1.249998 12/29/2015 9:40:33 PM 0.00 1008.750 58.388 56 0.023034 1.249998 12/29/2015 9:41:33 PM 0.00 1008.620 58.352 56 0.023028 1.249998 12/29/2015 9:42:33 PM 0.00 1009.180 58.352 56 0.023028 1.249998 12/29/2015 9:43:33 PM 0.00 1008.930 58.298 56 0.023034 1.249998 12/29/2015 9:44:33 PM 0.00 1009.030 58.298 56 0.023034 1.249998 12/29/2015 9:45:33 PM 0.00 1009.000 58.370 56 0.023034 1.249998 12/29/2015 9:46:33 PM 0.00 1008.650 58.298 56 0.023034 1.249997 12/29/2015 9:47:33 PM 0.00 1008.930 58.316 56 0.023034 1.249997 12/29/2015 9:48:33 PM 0.00 1009.030 58.298 56 0.023034 1.249997 12/29/2015 9:49:33 PM 0.00 1008.840 58.352 56 0.023034 1.249998 12/29/2015 9:50:33 PM 0.00 1009.310 58.316 56 0.023034 1.249998 12/29/2015 9:51:33 PM 0.00 1008.590 58.316 56 0.023034 1.249998 12/29/2015 9:52:33 PM 0.00 1009.180 58.298 56 0.023034 1.249999 12/29/2015 9:53:33 PM 0.00 1008.650 58.298 56 0.023034 1.249999 12/29/2015 9:54:33 PM 0.00 1008.840 58.316 56 0.023034 1.249999 12/29/2015 9:55:33 PM 0.00 1008.840 58.298 56 0.023028 1.249999 12/29/2015 9:56:33 PM 0.00 1008.780 58.334 56 0.023028 1.249999 12/29/2015 9:57:33 PM 0.00 1009.250 58.352 56 0.023028 1.249998 12/29/2015 9:58:33 PM 0.00 1008.780 58.298 56 0.023028 1.249998 12/29/2015 9:59:33 PM 0.00 1008.900 58.352 56 0.023028 1.249998 12/29/2015 10:00:33 PM 0.00 1008.780 58.298 56 0.023034 1.249998 12/29/2015 10:01:33 PM 0.00 1008.900 58.352 56 0.023028 1.249998 12/29/2015 10:02:33 PM 0.00 1008.810 58.352 56 0.023034 1.249998 12/29/2015 10:03:33 PM 0.00 1009.060 58.262 56 0.023028 1.249998 12/29/2015 10:04:33 PM 0.00 1009.120 58.298 56 0.023028 1.249998 12/29/2015 10:05:33 PM 0.00 1009.090 58.352 56 0.023028 1.249998 12/29/2015 10:06:33 PM 0.00 1009.000 58.352 56 0.023028 1.249998 12/29/2015 10:07:33 PM 0.00 1009.030 58.298 56 0.023034 1.249998 12/29/2015 10:08:33 PM 0.00 1009.210 58.298 56 0.023028 1.249998 12/29/2015 10:09:33 PM 0.00 1008.870 58.334 56 0.023022 1.249998 12/29/2015 10:10:33 PM 0.00 1008.500 58.316 56 0.023028 1.249998 12/29/2015 10:11:33 PM 0.00 1009.250 58.262 56 0.023028 1.249998 12/29/2015 10:12:33 PM 0.00 1008.620 58.352 56 0.023022 1.249998 12/29/2015 10:13:33 PM 0.00 1009.280 58.298 56 0.023028 1.249999 12/29/2015 10:14:33 PM 0.00 1008.780 58.262 56 0.023022 1.249999 12/29/2015 10:15:33 PM 0.00 1009.500 58.298 56 0.023028 1.249999 12/29/2015 10:16:33 PM 0.00 1009.250 58.406 56 0.023022 1.249999 12/29/2015 10:17:33 PM 0.00 1009.370 58.298 56 0.023022 1.249999 12/29/2015 10:18:33 PM 0.00 1009.280 58.298 56 0.023022 1.25 12/29/2015 10:19:33 PM 0.00 1009.370 58.280 56 0.023028 1.25 12/29/2015 10:20:33 PM 0.00 1009.310 58.316 56 0.023022 1.25 12/29/2015 10:21:33 PM 0.00 1009.430 58.262 56 0.023034 1.249999 12/29/2015 10:22:33 PM 0.00 1009.180 58.298 56 0.023034 1.249999 12/29/2015 10:23:33 PM 0.00 1008.680 58.244 56 0.023034 1.249998 12/29/2015 10:24:33 PM 0.00 1009.060 58.244 56 0.023034 1.249998 12/29/2015 10:25:33 PM 0.00 1008.930 58.298 56 0.023028 1.249998 12/29/2015 10:26:33 PM 0.00 1008.650 58.226 56 0.023034 1.249999 12/29/2015 10:27:33 PM 0.00 1009.530 58.334 56 0.023034 1.249998 12/29/2015 10:28:33 PM 0.00 1009.710 58.352 56 0.023034 1.249998 12/29/2015 10:29:33 PM 0.00 1009.340 58.262 56 0.023034 1.249998 12/29/2015 10:30:33 PM 0.00 1009.560 58.280 56 0.023034 1.249998 12/29/2015 10:31:33 PM 0.00 1009.590 58.298 56 0.023040 1.249999 12/29/2015 10:32:33 PM 0.00 1009.840 58.352 56 0.023040 1.249998 12/29/2015 10:33:33 PM 0.00 1009.620 58.334 56 0.023040 1.249999 12/29/2015 10:34:33 PM 0.00 1009.340 58.352 56 0.023040 1.249998 12/29/2015 10:35:33 PM 0.00 1008.810 58.208 56 0.023040 1.249998 12/29/2015 10:36:33 PM 0.00 1009.060 58.262 56 0.023046 1.249998 12/29/2015 10:37:33 PM 0.00 1009.530 58.262 56 0.023040 1.249997 12/29/2015 10:38:33 PM 0.00 1008.650 58.226 56 0.023046 1.249997 12/29/2015 10:39:33 PM 0.00 1009.430 58.334 56 0.023046 1.249997 12/29/2015 10:40:33 PM 0.00 1009.000 58.352 56 0.023046 1.249997 12/29/2015 10:41:33 PM 0.00 1009.370 58.280 56 0.023040 1.249997 12/29/2015 10:42:33 PM 0.00 1009.590 58.298 56 0.023040 1.249997 12/29/2015 10:43:33 PM 0.00 1009.500 58.316 56 0.023046 1.249997 12/29/2015 10:44:33 PM 0.00 1009.340 58.262 56 0.023046 1.249997 12/29/2015 10:45:33 PM 0.00 1009.280 58.352 56 0.023046 1.249997 12/29/2015 10:46:33 PM 0.00 1009.710 58.352 56 0.023052 1.249996 12/29/2015 10:47:33 PM 0.00 1009.210 58.226 56 0.023052 1.249996 12/29/2015 10:48:33 PM 0.00 1008.930 58.298 56 0.023052 1.249996 12/29/2015 10:49:33 PM 0.00 1009.340 58.262 56 0.023052 1.249996 12/29/2015 10:50:33 PM 0.00 1009.310 58.244 56 0.023052 1.249996 12/29/2015 10:51:33 PM 0.00 1009.180 58.280 56 0.023052 1.249996 12/29/2015 10:52:33 PM 0.00 1009.250 58.352 56 0.023052 1.249997 12/29/2015 10:53:33 PM 0.00 1009.370 58.280 56 0.023052 1.249997 12/29/2015 10:54:33 PM 0.00 1009.500 58.316 55 0.023052 1.249997 12/29/2015 10:55:33 PM 0.00 1009.620 58.262 55 0.023052 1.249997 12/29/2015 10:56:33 PM 0.00 1008.870 58.244 56 0.023052 1.249997 12/29/2015 10:57:33 PM 0.00 1009.280 58.280 56 0.023052 1.249995 12/29/2015 10:58:33 PM 0.00 1009.120 58.298 56 0.023058 1.249995 12/29/2015 10:59:33 PM 0.00 1009.590 58.298 56 0.023058 1.249995 12/29/2015 11:00:33 PM 0.00 1009.930 58.298 56 0.023063 1.249995 12/29/2015 11:01:33 PM 0.00 1009.710 58.262 56 0.023058 1.249994 12/29/2015 11:02:33 PM 0.00 1009.340 58.262 56 0.023063 1.249994 12/29/2015 11:03:33 PM 0.00 1009.750 58.298 56 0.023058 1.249995 12/29/2015 11:04:33 PM 0.00 1009.400 58.244 56 0.023063 1.249995 12/29/2015 11:05:33 PM 0.00 1009.060 58.190 56 0.023063 1.249994 12/29/2015 11:06:33 PM 0.00 1009.430 58.262 55 0.023063 1.249995 12/29/2015 11:07:33 PM 0.00 1009.460 58.226 55 0.023058 1.249994 12/29/2015 11:08:33 PM 0.00 1009.500 58.298 55 0.023063 1.249995 12/29/2015 11:09:33 PM 0.00 1009.060 58.262 56 0.023063 1.249994 12/29/2015 11:10:33 PM 0.00 1009.710 58.280 55 0.023063 1.249994 12/29/2015 11:11:33 PM 0.00 1009.620 58.262 56 0.023063 1.249994 12/29/2015 11:12:33 PM 0.00 1009.560 58.298 55 0.023063 1.249994 12/29/2015 11:13:33 PM 0.00 1009.400 58.244 55 0.023063 1.249994 12/29/2015 11:14:33 PM 0.00 1009.340 58.262 55 0.023063 1.249995 12/29/2015 11:15:33 PM 0.00 1009.430 58.262 56 0.023063 1.249994 12/29/2015 11:16:33 PM 0.00 1009.310 58.154 56 0.023063 1.249994 12/29/2015 11:17:33 PM 0.00 1009.870 58.244 55 0.023063 1.249995 12/29/2015 11:18:33 PM 0.00 1009.500 58.244 56 0.023063 1.249995 12/29/2015 11:19:33 PM 0.00 1009.530 58.262 56 0.023063 1.249995 12/29/2015 11:20:33 PM 0.00 1009.340 58.262 56 0.023069 1.249995 12/29/2015 11:21:33 PM 0.00 1009.650 58.208 55 0.023069 1.249996 12/29/2015 11:22:33 PM 0.00 1009.620 58.262 55 0.023069 1.249995 12/29/2015 11:23:33 PM 0.00 1009.180 58.208 56 0.023075 1.249994 12/29/2015 11:24:33 PM 0.00 1009.250 58.190 55 0.023075 1.249994 12/29/2015 11:25:33 PM 0.00 1009.870 58.244 55 0.023075 1.249994 12/29/2015 11:26:33 PM 0.00 1009.560 58.208 55 0.023069 1.249994 12/29/2015 11:27:33 PM 0.00 1009.090 58.208 55 0.023069 1.249994 12/29/2015 11:28:33 PM 0.00 1009.030 58.226 55 0.023075 1.249994 12/29/2015 11:29:33 PM 0.00 1009.500 58.244 55 0.023075 1.249994 12/29/2015 11:30:33 PM 0.00 1009.150 58.172 55 0.023075 1.249994 12/29/2015 11:31:33 PM 0.00 1009.650 58.208 55 0.023075 1.249994 12/29/2015 11:32:33 PM 0.00 1009.620 58.262 55 0.023075 1.249995 12/29/2015 11:33:33 PM 0.00 1009.430 58.190 55 0.023081 1.249994 12/29/2015 11:34:33 PM 0.00 1009.530 58.262 55 0.023075 1.249994 12/29/2015 11:35:33 PM 0.00 1009.710 58.262 55 0.023075 1.249994 12/29/2015 11:36:33 PM 0.00 1009.400 58.154 55 0.023075 1.249994 12/29/2015 11:37:33 PM 0.00 1009.530 58.190 55 0.023081 1.249993 12/29/2015 11:38:33 PM 0.00 1009.620 58.190 55 0.023081 1.249994 12/29/2015 11:39:33 PM 0.00 1009.710 58.262 55 0.023075 1.249993 12/29/2015 11:40:33 PM 0.00 1009.900 58.262 55 0.023081 1.249993 12/29/2015 11:41:33 PM 0.00 1009.530 58.190 55 0.023081 1.249993 12/29/2015 11:42:33 PM 0.00 1009.340 58.190 55 0.023075 1.249993 12/29/2015 11:43:33 PM 0.00 1009.310 58.244 55 0.023081 1.249993 12/29/2015 11:44:33 PM 0.00 1009.560 58.208 55 0.023081 1.249993 12/29/2015 11:45:33 PM 0.00 1009.650 58.208 55 0.023081 1.249993 12/29/2015 11:46:33 PM 0.00 1009.210 58.154 55 0.023081 1.249992 12/29/2015 11:47:33 PM 0.00 1009.400 58.154 55 0.023086 1.249992 12/29/2015 11:48:33 PM 0.00 1009.340 58.190 55 0.023081 1.249992 12/29/2015 11:49:33 PM 0.00 1009.210 58.154 55 0.023081 1.249993 12/29/2015 11:50:33 PM 0.00 1009.810 58.262 55 0.023081 1.249992 12/29/2015 11:51:33 PM 0.00 1009.340 58.172 55 0.023081 1.249993 12/29/2015 11:52:33 PM 0.00 1009.750 58.226 55 0.023081 1.249994 12/29/2015 11:53:33 PM 0.00 1009.340 58.190 55 0.023081 1.249994 12/29/2015 11:54:33 PM 0.00 1009.530 58.190 55 0.023081 1.249993 12/29/2015 11:55:33 PM 0.00 1009.370 58.136 55 0.023081 1.249994 12/29/2015 11:56:33 PM 0.00 1009.560 58.208 55 0.023081 1.249994 12/29/2015 11:57:33 PM 0.00 1009.430 58.262 55 0.023081 1.249993 12/29/2015 11:58:33 PM 0.00 1009.560 58.136 55 0.023081 1.249992 12/29/2015 11:59:33 PM 0.00 1009.560 58.208 55 0.023081 1.249992 12/30/2015 12:00:33 AM 0.00 1009.560 58.208 55 0.023075 1.249992 12/30/2015 12:01:33 AM 0.00 1009.310 58.154 55 0.023075 1.249992 12/30/2015 12:02:33 AM 0.00 1009.460 58.100 55 0.023081 1.249993 12/30/2015 12:03:33 AM 0.00 1009.590 58.172 55 0.023075 1.249994 12/30/2015 12:04:33 AM 0.00 1009.680 58.172 55 0.023075 1.249993 12/30/2015 12:05:33 AM 0.00 1009.810 58.190 55 0.023075 1.249992 12/30/2015 12:06:33 AM 0.00 1009.500 58.154 55 0.023075 1.249993 12/30/2015 12:07:33 AM 0.00 1009.530 58.190 55 0.023081 1.249993 12/30/2015 12:08:33 AM 0.00 1009.680 58.154 55 0.023075 1.249993 12/30/2015 12:09:33 AM 0.00 1009.460 58.226 55 0.023069 1.249992 12/30/2015 12:10:33 AM 0.00 1009.870 58.244 55 0.023069 1.249993 12/30/2015 12:11:33 AM 0.00 1009.710 58.190 55 0.023069 1.249993 12/30/2015 12:12:33 AM 0.00 1009.280 58.100 55 0.023069 1.249993 12/30/2015 12:13:33 AM 0.00 1009.370 58.208 55 0.023069 1.249994 12/30/2015 12:14:33 AM 0.00 1009.430 58.190 55 0.023069 1.249994 12/30/2015 12:15:33 AM 0.00 1009.560 58.208 55 0.023063 1.249994 12/30/2015 12:16:33 AM 0.00 1009.340 58.190 55 0.023063 1.249994 12/30/2015 12:17:33 AM 0.00 1009.280 58.136 55 0.023069 1.249995 12/30/2015 12:18:33 AM 0.00 1009.680 58.154 55 0.023063 1.249995 12/30/2015 12:19:33 AM 0.00 1009.500 58.154 55 0.023063 1.249995 12/30/2015 12:20:33 AM 0.00 1009.460 58.100 55 0.023058 1.249995 12/30/2015 12:21:33 AM 0.00 1009.500 58.172 55 0.023063 1.249995 12/30/2015 12:22:33 AM 0.00 1009.400 58.172 55 0.023063 1.249995 12/30/2015 12:23:33 AM 0.00 1009.590 58.154 55 0.023069 1.249995 12/30/2015 12:24:33 AM 0.00 1009.680 58.154 55 0.023063 1.249995 12/30/2015 12:25:33 AM 0.00 1009.650 58.208 55 0.023063 1.249994 12/30/2015 12:26:33 AM 0.00 1009.650 58.208 55 0.023063 1.249994 12/30/2015 12:27:33 AM 0.00 1009.400 58.154 55 0.023063 1.249994 12/30/2015 12:28:33 AM 0.00 1009.400 58.172 55 0.023063 1.249994 12/30/2015 12:29:33 AM 0.00 1009.500 58.172 55 0.023063 1.249996 12/30/2015 12:30:33 AM 0.00 1009.560 58.208 55 0.023063 1.249995 12/30/2015 12:31:33 AM 0.00 1009.460 58.100 55 0.023063 1.249996 12/30/2015 12:32:33 AM 0.00 1009.460 58.118 55 0.023063 1.249996 12/30/2015 12:33:33 AM 0.00 1009.400 58.154 54 0.023063 1.249996 12/30/2015 12:34:33 AM 0.00 1009.310 58.100 54 0.023063 1.249996 12/30/2015 12:35:33 AM 0.00 1009.560 58.136 55 0.023063 1.249996 12/30/2015 12:36:33 AM 0.00 1010.030 58.100 54 0.023058 1.249995 12/30/2015 12:37:33 AM 0.00 1009.460 58.136 54 0.023063 1.249996 12/30/2015 12:38:33 AM 0.00 1009.750 58.118 55 0.023058 1.249996 12/30/2015 12:39:33 AM 0.00 1009.500 58.154 54 0.023058 1.249996 12/30/2015 12:40:33 AM 0.00 1009.650 58.100 55 0.023058 1.249995 12/30/2015 12:41:33 AM 0.00 1009.460 58.118 54 0.023058 1.249996 12/30/2015 12:42:33 AM 0.00 1009.810 58.190 54 0.023058 1.249996 12/30/2015 12:43:33 AM 0.00 1009.840 58.118 54 0.023058 1.249995 12/30/2015 12:44:33 AM 0.00 1009.500 58.172 54 0.023058 1.249995 12/30/2015 12:45:33 AM 0.00 1009.400 58.154 54 0.023058 1.249995 12/30/2015 12:46:33 AM 0.00 1009.650 58.100 54 0.023063 1.249994 12/30/2015 12:47:33 AM 0.00 1009.500 58.154 54 0.023058 1.249994 12/30/2015 12:48:33 AM 0.00 1009.620 58.190 54 0.023058 1.249995 12/30/2015 12:49:33 AM 0.00 1009.680 58.154 54 0.023058 1.249995 12/30/2015 12:50:33 AM 0.00 1009.750 58.136 54 0.023058 1.249995 12/30/2015 12:51:33 AM 0.00 1009.750 58.118 54 0.023058 1.249996 12/30/2015 12:52:33 AM 0.00 1009.500 58.154 54 0.023058 1.249996 12/30/2015 12:53:33 AM 0.00 1009.930 58.118 54 0.023058 1.249997 12/30/2015 12:54:33 AM 0.00 1009.780 58.154 54 0.023052 1.249996 12/30/2015 12:55:33 AM 0.00 1010.030 58.154 54 0.023052 1.249996 12/30/2015 12:56:33 AM 0.00 1009.590 58.172 54 0.023058 1.249996 12/30/2015 12:57:33 AM 0.00 1009.680 58.154 54 0.023052 1.249996 12/30/2015 12:58:33 AM 0.00 1009.460 58.118 54 0.023052 1.249996 12/30/2015 12:59:33 AM 0.00 1009.870 58.172 54 0.023052 1.249995 12/30/2015 1:00:33 AM 0.00 1009.780 58.172 54 0.023052 1.249995 12/30/2015 1:01:33 AM 0.00 1009.590 58.154 54 0.023046 1.249996 12/30/2015 1:02:33 AM 0.00 1009.650 58.136 54 0.023052 1.249996 12/30/2015 1:03:33 AM 0.00 1009.560 58.118 54 0.023046 1.249996 12/30/2015 1:04:33 AM 0.00 1009.840 58.136 54 0.023052 1.249996 12/30/2015 1:05:33 AM 0.00 1009.590 58.064 54 0.023052 1.249996 12/30/2015 1:06:33 AM 0.00 1009.680 58.154 54 0.023046 1.249996 12/30/2015 1:07:33 AM 0.00 1009.370 58.118 54 0.023046 1.249997 12/30/2015 1:08:33 AM 0.00 1009.650 58.118 54 0.023046 1.249996 12/30/2015 1:09:33 AM 0.00 1009.840 58.154 54 0.023046 1.249997 12/30/2015 1:10:33 AM 0.00 1009.840 58.118 54 0.023046 1.249997 12/30/2015 1:11:33 AM 0.00 1009.280 58.136 54 0.023040 1.249997 12/30/2015 1:12:33 AM 0.00 1009.870 58.064 54 0.023040 1.249997 12/30/2015 1:13:33 AM 0.00 1009.930 58.046 54 0.023040 1.249997 12/30/2015 1:14:33 AM 0.00 1009.840 58.100 54 0.023040 1.249997 12/30/2015 1:15:33 AM 0.00 1009.180 58.100 54 0.023040 1.249997 12/30/2015 1:16:33 AM 0.00 1009.460 58.100 54 0.023034 1.249997 12/30/2015 1:17:33 AM 0.00 1009.680 58.064 54 0.023040 1.249997 12/30/2015 1:18:33 AM 0.00 1009.840 58.154 54 0.023034 1.249998 12/30/2015 1:19:33 AM 0.00 1009.680 58.064 54 0.023034 1.249999 12/30/2015 1:20:33 AM 0.00 1009.680 58.154 54 0.023034 1.249998 12/30/2015 1:21:33 AM 0.00 1009.930 58.118 54 0.023034 1.249998 12/30/2015 1:22:33 AM 0.00 1009.840 58.118 54 0.023040 1.249998 12/30/2015 1:23:33 AM 0.00 1009.560 58.100 54 0.023040 1.249998 12/30/2015 1:24:33 AM 0.00 1009.780 58.064 54 0.023034 1.249998 12/30/2015 1:25:33 AM 0.00 1009.780 58.064 54 0.023040 1.249998 12/30/2015 1:26:33 AM 0.00 1010.430 58.064 54 0.023040 1.249998 12/30/2015 1:27:33 AM 0.00 1009.840 58.154 54 0.023040 1.249997 12/30/2015 1:28:33 AM 0.00 1009.680 58.154 54 0.023034 1.249997 12/30/2015 1:29:33 AM 0.00 1010.310 58.118 54 0.023040 1.249998 12/30/2015 1:30:33 AM 0.00 1010.400 58.118 54 0.023040 1.249998 12/30/2015 1:31:33 AM 0.00 1009.750 58.118 54 0.023034 1.249999 12/30/2015 1:32:33 AM 0.00 1009.460 58.100 54 0.023040 1.249999 12/30/2015 1:33:33 AM 0.00 1009.680 58.064 54 0.023040 1.249999 12/30/2015 1:34:33 AM 0.00 1009.930 58.154 54 0.023040 1.249998 12/30/2015 1:35:33 AM 0.00 1009.750 58.118 54 0.023040 1.249998 12/30/2015 1:36:33 AM 0.00 1009.780 58.154 54 0.023040 1.249998 12/30/2015 1:37:33 AM 0.00 1009.780 58.064 54 0.023040 1.249998 12/30/2015 1:38:33 AM 0.00 1009.750 58.118 54 0.023040 1.249998 12/30/2015 1:39:33 AM 0.00 1009.650 58.136 54 0.023040 1.249998 12/30/2015 1:40:33 AM 0.00 1009.750 58.028 54 0.023040 1.249997 12/30/2015 1:41:33 AM 0.00 1009.750 58.046 54 0.023040 1.249997 12/30/2015 1:42:33 AM 0.00 1009.840 58.118 54 0.023040 1.249997 12/30/2015 1:43:33 AM 0.00 1010.280 58.100 54 0.023040 1.249997 12/30/2015 1:44:33 AM 0.00 1010.000 58.082 54 0.023046 1.249997 12/30/2015 1:45:33 AM 0.00 1009.310 58.064 54 0.023046 1.249996 12/30/2015 1:46:33 AM 0.00 1009.650 58.100 54 0.023046 1.249996 12/30/2015 1:47:33 AM 0.00 1009.750 58.100 54 0.023040 1.249997 12/30/2015 1:48:33 AM 0.00 1009.750 58.046 54 0.023046 1.249997 12/30/2015 1:49:33 AM 0.00 1010.000 58.100 54 0.023040 1.249997 12/30/2015 1:50:33 AM 0.00 1009.750 58.100 54 0.023040 1.249997 12/30/2015 1:51:33 AM 0.00 1010.090 58.082 54 0.023046 1.249997 12/30/2015 1:52:33 AM 0.00 1009.650 58.028 54 0.023040 1.249998 12/30/2015 1:53:33 AM 0.00 1009.710 58.010 54 0.023040 1.249998 12/30/2015 1:54:33 AM 0.00 1010.030 58.100 54 0.023040 1.249998 12/30/2015 1:55:33 AM 0.00 1009.710 58.010 54 0.023040 1.249998 12/30/2015 1:56:33 AM 0.00 1009.810 58.010 54 0.023040 1.249998 12/30/2015 1:57:33 AM 0.00 1009.930 58.118 54 0.023040 1.249998 12/30/2015 1:58:33 AM 0.00 1009.340 58.082 54 0.023040 1.249997 12/30/2015 1:59:33 AM 0.00 1009.900 58.082 54 0.023046 1.249997 12/30/2015 2:00:33 AM 0.00 1010.180 58.010 54 0.023040 1.249997 12/30/2015 2:01:33 AM 0.00 1009.840 58.118 54 0.023040 1.249997 12/30/2015 2:02:33 AM 0.00 1009.710 58.082 54 0.023040 1.249997 12/30/2015 2:03:33 AM 0.00 1009.620 58.010 54 0.023046 1.249998 12/30/2015 2:04:33 AM 0.00 1009.780 57.992 54 0.023040 1.249997 12/30/2015 2:05:33 AM 0.00 1009.840 58.046 54 0.023040 1.249997 12/30/2015 2:06:33 AM 0.00 1009.500 58.046 54 0.023040 1.249997 12/30/2015 2:07:33 AM 0.00 1009.930 58.046 54 0.023040 1.249997 12/30/2015 2:08:33 AM 0.00 1010.030 58.046 54 0.023040 1.249997 12/30/2015 2:09:33 AM 0.00 1010.310 58.046 54 0.023040 1.249996 12/30/2015 2:10:33 AM 0.00 1009.780 58.064 53 0.023040 1.249997 12/30/2015 2:11:33 AM 0.00 1010.000 58.010 54 0.023040 1.249997 12/30/2015 2:12:33 AM 0.00 1009.930 58.046 54 0.023040 1.249997 12/30/2015 2:13:33 AM 0.00 1009.870 57.992 54 0.023046 1.249997 12/30/2015 2:14:33 AM 0.00 1010.000 58.082 53 0.023040 1.249997 12/30/2015 2:15:33 AM 0.00 1009.870 57.974 54 0.023046 1.249997 12/30/2015 2:16:33 AM 0.00 1009.870 57.974 54 0.023040 1.249997 12/30/2015 2:17:33 AM 0.00 1009.750 58.028 54 0.023040 1.249997 12/30/2015 2:18:33 AM 0.00 1009.840 58.028 54 0.023040 1.249998 12/30/2015 2:19:33 AM 0.00 1009.870 57.992 53 0.023040 1.249998 12/30/2015 2:20:33 AM 0.00 1010.370 58.028 53 0.023040 1.249998 12/30/2015 2:21:33 AM 0.00 1009.810 58.010 54 0.023040 1.249998 12/30/2015 2:22:33 AM 0.00 1010.370 58.028 53 0.023046 1.249997 12/30/2015 2:23:33 AM 0.00 1009.780 58.064 53 0.023046 1.249997 12/30/2015 2:24:33 AM 0.00 1009.370 57.956 54 0.023046 1.249997 12/30/2015 2:25:33 AM 0.00 1010.280 58.010 54 0.023046 1.249997 12/30/2015 2:26:33 AM 0.00 1009.750 58.028 54 0.023046 1.249997 12/30/2015 2:27:33 AM 0.00 1009.750 57.956 53 0.023046 1.249996 12/30/2015 2:28:33 AM 0.00 1010.150 57.992 53 0.023046 1.249997 12/30/2015 2:29:33 AM 0.00 1010.030 58.028 53 0.023052 1.249997 12/30/2015 2:30:33 AM 0.00 1010.090 58.010 53 0.023046 1.249998 12/30/2015 2:31:33 AM 0.00 1009.840 57.956 53 0.023052 1.249998 12/30/2015 2:32:33 AM 0.00 1010.090 58.028 53 0.023052 1.249998 12/30/2015 2:33:33 AM 0.00 1009.900 57.920 53 0.023052 1.249997 12/30/2015 2:34:33 AM 0.00 1010.090 58.010 53 0.023052 1.249997 12/30/2015 2:35:33 AM 0.00 1010.150 57.902 53 0.023058 1.249997 12/30/2015 2:36:33 AM 0.00 1010.370 58.028 53 0.023058 1.249996 12/30/2015 2:37:33 AM 0.00 1010.400 57.974 53 0.023058 1.249996 12/30/2015 2:38:33 AM 0.00 1010.210 57.956 53 0.023058 1.249996 12/30/2015 2:39:33 AM 0.00 1009.960 57.992 53 0.023058 1.249996 12/30/2015 2:40:33 AM 0.00 1010.090 58.028 53 0.023058 1.249996 12/30/2015 2:41:33 AM 0.00 1009.680 57.902 53 0.023058 1.249995 12/30/2015 2:42:33 AM 0.00 1009.840 58.028 53 0.023063 1.249995 12/30/2015 2:43:33 AM 0.00 1009.900 57.938 53 0.023069 1.249995 12/30/2015 2:44:33 AM 0.00 1010.370 58.010 53 0.023063 1.249994 12/30/2015 2:45:33 AM 0.00 1010.250 57.992 53 0.023069 1.249994 12/30/2015 2:46:33 AM 0.00 1010.430 58.010 53 0.023069 1.249994 12/30/2015 2:47:33 AM 0.00 1010.370 58.028 53 0.023069 1.249995 12/30/2015 2:48:33 AM 0.00 1010.250 57.920 53 0.023063 1.249995 12/30/2015 2:49:33 AM 0.00 1010.120 57.884 53 0.023063 1.249994 12/30/2015 2:50:33 AM 0.00 1010.460 57.956 53 0.023063 1.249995 12/30/2015 2:51:33 AM 0.00 1010.310 57.902 53 0.023063 1.249995 12/30/2015 2:52:33 AM 0.00 1010.560 57.956 53 0.023069 1.249995 12/30/2015 2:53:33 AM 0.00 1009.870 57.902 53 0.023069 1.249995 12/30/2015 2:54:33 AM 0.00 1009.870 57.902 53 0.023069 1.249995 12/30/2015 2:55:33 AM 0.00 1010.000 57.866 53 0.023069 1.249995 12/30/2015 2:56:33 AM 0.00 1010.000 57.938 53 0.023069 1.249995 12/30/2015 2:57:33 AM 0.00 1010.180 57.938 53 0.023069 1.249995 12/30/2015 2:58:33 AM 0.00 1009.870 57.974 53 0.023069 1.249994 12/30/2015 2:59:33 AM 0.00 1010.000 57.866 53 0.023069 1.249994 12/30/2015 3:00:33 AM 0.00 1010.530 58.010 53 0.023069 1.249994 12/30/2015 3:01:33 AM 0.00 1010.150 57.902 53 0.023069 1.249994 12/30/2015 3:02:33 AM 0.00 1009.960 57.902 53 0.023069 1.249994 12/30/2015 3:03:33 AM 0.00 1010.680 57.974 53 0.023069 1.249994 12/30/2015 3:04:33 AM 0.00 1010.000 57.866 53 0.023069 1.249994 12/30/2015 3:05:33 AM 0.00 1010.250 57.992 53 0.023069 1.249994 12/30/2015 3:06:33 AM 0.00 1010.210 57.956 53 0.023069 1.249994 12/30/2015 3:07:33 AM 0.00 1009.900 57.938 53 0.023069 1.249994 12/30/2015 3:08:33 AM 0.00 1010.000 57.866 53 0.023069 1.249994 12/30/2015 3:09:33 AM 0.00 1010.210 57.884 53 0.023069 1.249993 12/30/2015 3:10:33 AM 0.00 1010.210 57.974 53 0.023069 1.249994 12/30/2015 3:11:33 AM 0.00 1010.370 57.866 53 0.023069 1.249994 12/30/2015 3:12:33 AM 0.00 1009.870 57.902 53 0.023069 1.249994 12/30/2015 3:13:33 AM 0.00 1010.000 57.938 53 0.023069 1.249994 12/30/2015 3:14:33 AM 0.00 1010.460 57.938 53 0.023069 1.249994 12/30/2015 3:15:33 AM 0.00 1010.400 57.902 53 0.023069 1.249994 12/30/2015 3:16:33 AM 0.00 1010.090 57.866 52 0.023069 1.249994 12/30/2015 3:17:33 AM 0.00 1009.840 57.866 53 0.023069 1.249994 12/30/2015 3:18:33 AM 0.00 1009.960 57.902 53 0.023069 1.249994 12/30/2015 3:19:33 AM 0.00 1009.930 57.812 52 0.023069 1.249995 12/30/2015 3:20:33 AM 0.00 1010.120 57.812 53 0.023069 1.249995 12/30/2015 3:21:33 AM 0.00 1010.650 57.866 53 0.023069 1.249995 12/30/2015 3:22:33 AM 0.00 1009.870 57.902 52 0.023069 1.249995 12/30/2015 3:23:33 AM 0.00 1010.250 57.830 52 0.023069 1.249995 12/30/2015 3:24:33 AM 0.00 1009.870 57.902 52 0.023069 1.249994 12/30/2015 3:25:33 AM 0.00 1009.780 57.902 52 0.023069 1.249994 12/30/2015 3:26:33 AM 0.00 1010.150 57.902 52 0.023069 1.249994 12/30/2015 3:27:33 AM 0.00 1009.650 57.866 52 0.023069 1.249993 12/30/2015 3:28:33 AM 0.00 1010.030 57.884 53 0.023069 1.249994 12/30/2015 3:29:33 AM 0.00 1010.150 57.902 53 0.023075 1.249994 12/30/2015 3:30:33 AM 0.00 1009.840 57.812 52 0.023069 1.249995 12/30/2015 3:31:33 AM 0.00 1010.620 57.848 52 0.023075 1.249996 12/30/2015 3:32:33 AM 0.00 1010.120 57.812 52 0.023075 1.249995 12/30/2015 3:33:33 AM 0.00 1010.000 57.848 52 0.023075 1.249995 12/30/2015 3:34:33 AM 0.00 1009.680 57.812 52 0.023069 1.249995 12/30/2015 3:35:33 AM 0.00 1010.310 57.902 52 0.023075 1.249994 12/30/2015 3:36:33 AM 0.00 1010.090 57.866 52 0.023069 1.249994 12/30/2015 3:37:33 AM 0.00 1009.930 57.812 52 0.023075 1.249995 12/30/2015 3:38:33 AM 0.00 1010.150 57.758 52 0.023075 1.249994 12/30/2015 3:39:33 AM 0.00 1010.340 57.758 52 0.023075 1.249995 12/30/2015 3:40:33 AM 0.00 1010.590 57.812 52 0.023075 1.249994 12/30/2015 3:41:33 AM 0.00 1010.090 57.866 52 0.023075 1.249994 12/30/2015 3:42:33 AM 0.00 1009.780 57.812 52 0.023075 1.249994 12/30/2015 3:43:33 AM 0.00 1009.590 57.830 52 0.023075 1.249993 12/30/2015 3:44:33 AM 0.00 1010.370 57.866 52 0.023075 1.249993 12/30/2015 3:45:33 AM 0.00 1010.120 57.812 52 0.023075 1.249993 12/30/2015 3:46:33 AM 0.00 1010.030 57.812 52 0.023081 1.249992 12/30/2015 3:47:33 AM 0.00 1010.090 57.848 52 0.023075 1.249993 12/30/2015 3:48:33 AM 0.00 1009.930 57.794 52 0.023075 1.249993 12/30/2015 3:49:33 AM 0.00 1010.090 57.776 52 0.023075 1.249993 12/30/2015 3:50:33 AM 0.00 1010.060 57.758 52 0.023069 1.249994 12/30/2015 3:51:33 AM 0.00 1009.840 57.884 52 0.023069 1.249994 12/30/2015 3:52:33 AM 0.00 1010.090 57.848 52 0.023069 1.249995 12/30/2015 3:53:33 AM 0.00 1009.810 57.848 52 0.023069 1.249994 12/30/2015 3:54:33 AM 0.00 1010.000 57.776 52 0.023069 1.249994 12/30/2015 3:55:33 AM 0.00 1009.900 57.866 52 0.023069 1.249995 12/30/2015 3:56:33 AM 0.00 1009.900 57.848 52 0.023069 1.249994 12/30/2015 3:57:33 AM 0.00 1010.250 57.758 52 0.023069 1.249994 12/30/2015 3:58:33 AM 0.00 1010.030 57.794 52 0.023069 1.249994 12/30/2015 3:59:33 AM 0.00 1010.060 57.722 52 0.023069 1.249994 12/30/2015 4:00:33 AM 0.00 1010.120 57.884 52 0.023069 1.249994 12/30/2015 4:01:33 AM 0.00 1009.620 57.848 52 0.023063 1.249994 12/30/2015 4:02:33 AM 0.00 1010.340 57.722 52 0.023063 1.249994 12/30/2015 4:03:33 AM 0.00 1010.000 57.848 52 0.023063 1.249994 12/30/2015 4:04:33 AM 0.00 1009.680 57.812 52 0.023063 1.249994 12/30/2015 4:05:33 AM 0.00 1009.900 57.848 52 0.023063 1.249994 12/30/2015 4:06:33 AM 0.00 1010.000 57.776 52 0.023063 1.249994 12/30/2015 4:07:33 AM 0.00 1010.810 57.758 52 0.023063 1.249994 12/30/2015 4:08:33 AM 0.00 1010.210 57.704 52 0.023058 1.249994 12/30/2015 4:09:33 AM 0.00 1010.250 57.740 52 0.023058 1.249995 12/30/2015 4:10:33 AM 0.00 1010.180 57.686 52 0.023058 1.249996 12/30/2015 4:11:33 AM 0.00 1010.430 57.722 52 0.023058 1.249995 12/30/2015 4:12:33 AM 0.00 1010.090 57.776 52 0.023063 1.249995 12/30/2015 4:13:33 AM 0.00 1010.180 57.776 52 0.023058 1.249995 12/30/2015 4:14:33 AM 0.00 1010.430 57.758 52 0.023058 1.249995 12/30/2015 4:15:33 AM 0.00 1010.060 57.758 52 0.023058 1.249995 12/30/2015 4:16:33 AM 0.00 1009.710 57.758 52 0.023052 1.249995 12/30/2015 4:17:33 AM 0.00 1010.150 57.758 52 0.023052 1.249996 12/30/2015 4:18:33 AM 0.00 1010.030 57.704 52 0.023052 1.249996 12/30/2015 4:19:33 AM 0.00 1009.500 57.704 52 0.023052 1.249997 12/30/2015 4:20:33 AM 0.00 1010.180 57.776 52 0.023058 1.249997 12/30/2015 4:21:33 AM 0.00 1010.000 57.668 52 0.023052 1.249996 12/30/2015 4:22:33 AM 0.00 1010.000 57.740 52 0.023052 1.249996 12/30/2015 4:23:33 AM 0.00 1009.710 57.740 52 0.023052 1.249996 12/30/2015 4:24:33 AM 0.00 1009.930 57.686 52 0.023052 1.249996 12/30/2015 4:25:33 AM 0.00 1009.930 57.686 52 0.023046 1.249996 12/30/2015 4:26:33 AM 0.00 1009.650 57.704 52 0.023046 1.249996 12/30/2015 4:27:33 AM 0.00 1010.150 57.758 52 0.023052 1.249996 12/30/2015 4:28:33 AM 0.00 1009.930 57.686 52 0.023052 1.249996 12/30/2015 4:29:33 AM 0.00 1009.870 57.650 52 0.023052 1.249997 12/30/2015 4:30:33 AM 0.00 1010.530 57.740 52 0.023052 1.249997 12/30/2015 4:31:33 AM 0.00 1009.930 57.686 52 0.023052 1.249998 12/30/2015 4:32:33 AM 0.00 1010.180 57.686 52 0.023052 1.249998 12/30/2015 4:33:33 AM 0.00 1009.810 57.668 52 0.023052 1.249997 12/30/2015 4:34:33 AM 0.00 1010.060 57.758 52 0.023052 1.249997 12/30/2015 4:35:33 AM 0.00 1010.500 57.722 52 0.023052 1.249997 12/30/2015 4:36:33 AM 0.00 1010.430 57.722 52 0.023052 1.249997 12/30/2015 4:37:33 AM 0.00 1009.960 57.722 52 0.023052 1.249996 12/30/2015 4:38:33 AM 0.00 1010.000 57.668 52 0.023052 1.249996 12/30/2015 4:39:33 AM 0.00 1010.090 57.776 52 0.023052 1.249997 12/30/2015 4:40:33 AM 0.00 1010.120 57.704 52 0.023052 1.249997 12/30/2015 4:41:33 AM 0.00 1010.120 57.704 52 0.023046 1.249996 12/30/2015 4:42:33 AM 0.00 1009.960 57.722 52 0.023046 1.249996 12/30/2015 4:43:33 AM 0.00 1010.030 57.704 52 0.023052 1.249996 12/30/2015 4:44:33 AM 0.00 1010.280 57.668 52 0.023052 1.249996 12/30/2015 4:45:33 AM 0.00 1010.030 57.704 52 0.023052 1.249996 12/30/2015 4:46:33 AM 0.00 1010.180 57.668 52 0.023052 1.249995 12/30/2015 4:47:33 AM 0.00 1009.960 57.668 52 0.023052 1.249995 12/30/2015 4:48:33 AM 0.00 1010.310 57.632 52 0.023046 1.249996 12/30/2015 4:49:33 AM 0.00 1010.120 57.614 52 0.023046 1.249996 12/30/2015 4:50:33 AM 0.00 1010.280 57.668 52 0.023046 1.249996 12/30/2015 4:51:33 AM 0.00 1009.930 57.704 52 0.023046 1.249996 12/30/2015 4:52:33 AM 0.00 1010.210 57.704 52 0.023046 1.249997 12/30/2015 4:53:33 AM 0.00 1010.150 57.650 52 0.023046 1.249997 12/30/2015 4:54:33 AM 0.00 1010.210 57.704 52 0.023052 1.249997 12/30/2015 4:55:33 AM 0.00 1010.180 57.686 52 0.023046 1.249997 12/30/2015 4:56:33 AM 0.00 1010.120 57.614 52 0.023046 1.249997 12/30/2015 4:57:33 AM 0.00 1010.180 57.686 52 0.023046 1.249997 12/30/2015 4:58:33 AM 0.00 1010.310 57.614 52 0.023046 1.249996 12/30/2015 4:59:33 AM 0.00 1010.340 57.668 52 0.023046 1.249996 12/30/2015 5:00:33 AM 0.00 1009.960 57.632 52 0.023046 1.249996 12/30/2015 5:01:33 AM 0.00 1010.310 57.614 52 0.023046 1.249996 12/30/2015 5:02:33 AM 0.00 1010.370 57.614 52 0.023046 1.249996 12/30/2015 5:03:33 AM 0.00 1010.530 57.668 52 0.023046 1.249997 12/30/2015 5:04:33 AM 0.00 1010.280 57.668 52 0.023046 1.249996 12/30/2015 5:05:33 AM 0.00 1010.340 57.668 52 0.023046 1.249996 12/30/2015 5:06:33 AM 0.00 1009.900 57.596 52 0.023046 1.249996 12/30/2015 5:07:33 AM 0.00 1010.120 57.614 52 0.023046 1.249997 12/30/2015 5:08:33 AM 0.00 1010.180 57.596 52 0.023040 1.249997 12/30/2015 5:09:33 AM 0.00 1010.150 57.668 52 0.023040 1.249996 12/30/2015 5:10:33 AM 0.00 1010.180 57.596 52 0.023040 1.249997 12/30/2015 5:11:33 AM 0.00 1010.280 57.686 52 0.023040 1.249997 12/30/2015 5:12:33 AM 0.00 1010.430 57.578 52 0.023040 1.249997 12/30/2015 5:13:33 AM 0.00 1010.250 57.560 52 0.023040 1.249997 12/30/2015 5:14:33 AM 0.00 1010.090 57.524 52 0.023040 1.249997 12/30/2015 5:15:33 AM 0.00 1010.250 57.560 52 0.023040 1.249997 12/30/2015 5:16:33 AM 0.00 1010.340 57.668 52 0.023040 1.249997 12/30/2015 5:17:33 AM 0.00 1009.810 57.596 52 0.023040 1.249998 12/30/2015 5:18:33 AM 0.00 1010.250 57.668 52 0.023040 1.249998 12/30/2015 5:19:33 AM 0.00 1010.310 57.560 52 0.023040 1.249998 12/30/2015 5:20:33 AM 0.00 1010.400 57.632 52 0.023034 1.249999 12/30/2015 5:21:33 AM 0.00 1010.500 57.542 52 0.023040 1.249998 12/30/2015 5:22:33 AM 0.00 1009.960 57.560 52 0.023040 1.249998 12/30/2015 5:23:33 AM 0.00 1010.460 57.596 52 0.023040 1.249998 12/30/2015 5:24:33 AM 0.00 1010.310 57.614 52 0.023046 1.249997 12/30/2015 5:25:33 AM 0.00 1010.430 57.578 52 0.023040 1.249997 12/30/2015 5:26:33 AM 0.00 1009.930 57.470 52 0.023040 1.249997 12/30/2015 5:27:33 AM 0.00 1009.960 57.560 52 0.023040 1.249997 12/30/2015 5:28:33 AM 0.00 1010.150 57.578 52 0.023040 1.249997 12/30/2015 5:29:33 AM 0.00 1009.870 57.560 52 0.023040 1.249998 12/30/2015 5:30:33 AM 0.00 1010.090 57.524 52 0.023040 1.249998 12/30/2015 5:31:33 AM 0.00 1010.000 57.506 52 0.023040 1.249998 12/30/2015 5:32:33 AM 0.00 1010.460 57.614 52 0.023046 1.249999 12/30/2015 5:33:33 AM 0.00 1010.120 57.614 52 0.023046 1.249998 12/30/2015 5:34:33 AM 0.00 1010.340 57.506 52 0.023046 1.249998 12/30/2015 5:35:33 AM 0.00 1010.030 57.542 52 0.023046 1.249998 12/30/2015 5:36:33 AM 0.00 1010.060 57.560 52 0.023046 1.249997 12/30/2015 5:37:33 AM 0.00 1009.870 57.488 52 0.023046 1.249997 12/30/2015 5:38:33 AM 0.00 1010.370 57.596 52 0.023040 1.249997 12/30/2015 5:39:33 AM 0.00 1010.030 57.542 52 0.023040 1.249997 12/30/2015 5:40:33 AM 0.00 1010.180 57.506 52 0.023046 1.249997 12/30/2015 5:41:33 AM 0.00 1010.500 57.542 52 0.023046 1.249997 12/30/2015 5:42:33 AM 0.00 1010.840 57.542 52 0.023046 1.249996 12/30/2015 5:43:33 AM 0.00 1010.710 57.578 52 0.023046 1.249996 12/30/2015 5:44:33 AM 0.00 1010.530 57.506 52 0.023052 1.249996 12/30/2015 5:45:33 AM 0.00 1010.500 57.560 52 0.023046 1.249996 12/30/2015 5:46:33 AM 0.00 1010.180 57.470 52 0.023052 1.249995 12/30/2015 5:47:33 AM 0.00 1010.400 57.542 52 0.023052 1.249996 12/30/2015 5:48:33 AM 0.00 1010.590 57.560 52 0.023052 1.249996 12/30/2015 5:49:33 AM 0.00 1010.650 57.524 52 0.023046 1.249996 12/30/2015 5:50:33 AM 0.00 1010.430 57.488 52 0.023052 1.249996 12/30/2015 5:51:33 AM 0.00 1010.500 57.542 52 0.023052 1.249997 12/30/2015 5:52:33 AM 0.00 1010.280 57.524 52 0.023052 1.249996 12/30/2015 5:53:33 AM 0.00 1010.460 57.524 52 0.023052 1.249997 12/30/2015 5:54:33 AM 0.00 1010.250 57.488 52 0.023052 1.249997 12/30/2015 5:55:33 AM 0.00 1010.650 57.542 52 0.023046 1.249997 12/30/2015 5:56:33 AM 0.00 1011.060 57.560 52 0.023052 1.249997 12/30/2015 5:57:33 AM 0.00 1010.340 57.488 52 0.023052 1.249997 12/30/2015 5:58:33 AM 0.00 1010.430 57.506 52 0.023052 1.249996 12/30/2015 5:59:33 AM 0.00 1010.840 57.452 52 0.023052 1.249996 12/30/2015 6:00:33 AM 0.00 1010.340 57.416 52 0.023052 1.249996 12/30/2015 6:01:33 AM 0.00 1010.560 57.470 52 0.023046 1.249996 12/30/2015 6:02:33 AM 0.00 1010.400 57.470 52 0.023052 1.249996 12/30/2015 6:03:33 AM 0.00 1010.530 57.434 52 0.023052 1.249997 12/30/2015 6:04:33 AM 0.00 1010.650 57.470 52 0.023052 1.249996 12/30/2015 6:05:33 AM 0.00 1010.930 57.542 52 0.023052 1.249996 12/30/2015 6:06:33 AM 0.00 1010.680 57.488 52 0.023052 1.249996 12/30/2015 6:07:33 AM 0.00 1010.400 57.470 52 0.023052 1.249996 12/30/2015 6:08:33 AM 0.00 1010.560 57.452 52 0.023046 1.249996 12/30/2015 6:09:33 AM 0.00 1010.780 57.488 52 0.023046 1.249996 12/30/2015 6:10:33 AM 0.00 1010.780 57.488 52 0.023046 1.249996 12/30/2015 6:11:33 AM 0.00 1010.900 57.506 52 0.023046 1.249996 12/30/2015 6:12:33 AM 0.00 1011.000 57.506 52 0.023046 1.249996 12/30/2015 6:13:33 AM 0.00 1010.370 57.470 52 0.023052 1.249996 12/30/2015 6:14:33 AM 0.00 1011.150 57.488 52 0.023058 1.249996 12/30/2015 6:15:33 AM 0.00 1010.900 57.506 52 0.023052 1.249996 12/30/2015 6:16:33 AM 0.00 1011.030 57.470 52 0.023052 1.249996 12/30/2015 6:17:33 AM 0.00 1010.930 57.470 52 0.023052 1.249996 12/30/2015 6:18:33 AM 0.00 1010.780 57.416 52 0.023052 1.249996 12/30/2015 6:19:33 AM 0.00 1010.680 57.470 52 0.023052 1.249996 12/30/2015 6:20:33 AM 0.00 1011.090 57.434 52 0.023052 1.249997 12/30/2015 6:21:33 AM 0.00 1010.590 57.470 52 0.023052 1.249997 12/30/2015 6:22:33 AM 0.00 1011.060 57.416 52 0.023058 1.249996 12/30/2015 6:23:33 AM 0.00 1010.680 57.398 52 0.023058 1.249996 12/30/2015 6:24:33 AM 0.00 1010.710 57.434 52 0.023058 1.249995 12/30/2015 6:25:33 AM 0.00 1010.590 57.488 52 0.023058 1.249995 12/30/2015 6:26:33 AM 0.00 1010.710 57.416 52 0.023058 1.249995 12/30/2015 6:27:33 AM 0.00 1011.030 57.380 52 0.023058 1.249995 12/30/2015 6:28:33 AM 0.00 1010.840 57.452 52 0.023058 1.249995 12/30/2015 6:29:33 AM 0.00 1010.590 57.416 52 0.023063 1.249995 12/30/2015 6:30:33 AM 0.00 1011.000 57.434 52 0.023063 1.249995 12/30/2015 6:31:33 AM 0.00 1011.000 57.434 52 0.023063 1.249996 12/30/2015 6:32:33 AM 0.00 1011.210 57.470 52 0.023069 1.249996 12/30/2015 6:33:33 AM 0.00 1011.210 57.416 52 0.023069 1.249996 12/30/2015 6:34:33 AM 0.00 1011.060 57.398 52 0.023069 1.249996 12/30/2015 6:35:33 AM 0.00 1010.930 57.362 52 0.023069 1.249995 12/30/2015 6:36:33 AM 0.00 1010.900 57.434 52 0.023069 1.249995 12/30/2015 6:37:33 AM 0.00 1010.680 57.416 52 0.023069 1.249995 12/30/2015 6:38:33 AM 0.00 1011.210 57.362 52 0.023069 1.249995 12/30/2015 6:39:33 AM 0.00 1011.060 57.416 52 0.023069 1.249995 12/30/2015 6:40:33 AM 0.00 1011.030 57.452 52 0.023069 1.249994 12/30/2015 6:41:33 AM 0.00 1010.900 57.326 52 0.023069 1.249994 12/30/2015 6:42:33 AM 0.00 1011.400 57.398 52 0.023075 1.249993 12/30/2015 6:43:33 AM 0.00 1011.250 57.326 52 0.023075 1.249993 12/30/2015 6:44:33 AM 0.00 1011.000 57.326 52 0.023081 1.249993 12/30/2015 6:45:33 AM 0.00 1011.030 57.380 52 0.023081 1.249993 12/30/2015 6:46:33 AM 0.00 1011.250 57.326 52 0.023075 1.249992 12/30/2015 6:47:33 AM 0.00 1010.780 57.308 52 0.023081 1.249992 12/30/2015 6:48:33 AM 0.00 1011.210 57.398 52 0.023081 1.249992 12/30/2015 6:49:33 AM 0.00 1011.210 57.272 52 0.023075 1.249992 12/30/2015 6:50:33 AM 0.00 1010.930 57.362 52 0.023081 1.249992 12/30/2015 6:51:33 AM 0.00 1011.030 57.344 52 0.023081 1.249993 12/30/2015 6:52:33 AM 0.00 1011.060 57.236 52 0.023086 1.249993 12/30/2015 6:53:33 AM 0.00 1010.960 57.290 52 0.023081 1.249993 12/30/2015 6:54:33 AM 0.00 1011.310 57.272 52 0.023081 1.249993 12/30/2015 6:55:33 AM 0.00 1011.000 57.362 52 0.023086 1.249993 12/30/2015 6:56:33 AM 0.00 1011.060 57.308 52 0.023081 1.249993 12/30/2015 6:57:33 AM 0.00 1011.250 57.308 52 0.023081 1.249993 12/30/2015 6:58:33 AM 0.00 1011.180 57.362 52 0.023081 1.249992 12/30/2015 6:59:33 AM 0.00 1010.960 57.326 52 0.023086 1.249992 12/30/2015 7:00:33 AM 0.00 1011.180 57.254 52 0.023081 1.249992 12/30/2015 7:01:33 AM 0.00 1011.180 57.326 52 0.023081 1.249992 12/30/2015 7:02:33 AM 0.00 1010.620 57.326 52 0.023081 1.249992 12/30/2015 7:03:33 AM 0.00 1011.210 57.290 52 0.023086 1.249993 12/30/2015 7:04:33 AM 0.00 1011.000 57.254 52 0.023086 1.249992 12/30/2015 7:05:33 AM 0.00 1011.150 57.308 52 0.023081 1.249992 12/30/2015 7:06:33 AM 0.00 1011.430 57.326 52 0.023081 1.249992 12/30/2015 7:07:33 AM 0.00 1010.810 57.254 52 0.023081 1.249992 12/30/2015 7:08:33 AM 0.00 1011.030 57.272 52 0.023081 1.249992 12/30/2015 7:09:33 AM 0.00 1011.060 57.326 52 0.023081 1.249992 12/30/2015 7:10:33 AM 0.00 1011.090 57.254 52 0.023081 1.249992 12/30/2015 7:11:33 AM 0.00 1011.060 57.308 52 0.023081 1.249992 12/30/2015 7:12:33 AM 0.00 1010.900 57.236 52 0.023081 1.249992 12/30/2015 7:13:33 AM 0.00 1011.000 57.182 52 0.023081 1.249992 12/30/2015 7:14:33 AM 0.00 1010.930 57.218 52 0.023086 1.249993 12/30/2015 7:15:33 AM 0.00 1010.680 57.146 52 0.023081 1.249992 12/30/2015 7:16:33 AM 0.00 1011.030 57.218 52 0.023081 1.249992 12/30/2015 7:17:33 AM 0.00 1011.030 57.200 52 0.023081 1.249992 12/30/2015 7:18:33 AM 0.00 1011.000 57.272 52 0.023081 1.249992 12/30/2015 7:19:33 AM 0.00 1011.120 57.200 52 0.023081 1.249993 12/30/2015 7:20:33 AM 0.00 1011.060 57.218 52 0.023081 1.249993 12/30/2015 7:21:33 AM 0.00 1011.430 57.236 52 0.023086 1.249994 12/30/2015 7:22:33 AM 0.00 1011.030 57.218 52 0.023086 1.249992 12/30/2015 7:23:33 AM 0.00 1010.900 57.164 52 0.023086 1.249992 12/30/2015 7:24:33 AM 0.00 1011.150 57.236 52 0.023086 1.249992 12/30/2015 7:25:33 AM 0.00 1010.930 57.182 52 0.023086 1.249992 12/30/2015 7:26:33 AM 0.00 1011.400 57.200 52 0.023086 1.249992 12/30/2015 7:27:33 AM 0.00 1011.000 57.254 52 0.023081 1.249991 12/30/2015 7:28:33 AM 0.00 1011.120 57.272 52 0.023081 1.249992 12/30/2015 7:29:33 AM 0.00 1011.060 57.218 52 0.023086 1.249992 12/30/2015 7:30:33 AM 0.00 1011.180 57.254 52 0.023086 1.249993 12/30/2015 7:31:33 AM 0.00 1011.000 57.254 52 0.023086 1.249993 12/30/2015 7:32:33 AM 0.00 1011.400 57.218 52 0.023086 1.249993 12/30/2015 7:33:33 AM 0.00 1010.900 57.254 52 0.023086 1.249994 12/30/2015 7:34:33 AM 0.00 1011.000 57.272 52 0.023086 1.249993 12/30/2015 7:35:33 AM 0.00 1011.090 57.182 52 0.023081 1.249993 12/30/2015 7:36:33 AM 0.00 1011.370 57.110 52 0.023081 1.249993 12/30/2015 7:37:33 AM 0.00 1011.090 57.164 52 0.023086 1.249992 12/30/2015 7:38:33 AM 0.00 1011.000 57.164 52 0.023081 1.249992 12/30/2015 7:39:33 AM 0.00 1011.370 57.182 52 0.023086 1.249993 12/30/2015 7:40:33 AM 0.00 1011.120 57.128 52 0.023081 1.249992 12/30/2015 7:41:33 AM 0.00 1011.530 57.164 52 0.023086 1.249992 12/30/2015 7:42:33 AM 0.00 1011.370 57.092 52 0.023092 1.24999 12/30/2015 7:43:33 AM 0.00 1011.150 57.146 52 0.023081 1.249992 12/30/2015 7:44:33 AM 0.00 1011.210 57.200 52 0.023081 1.249992 12/30/2015 7:45:33 AM 0.00 1011.090 57.182 52 0.023081 1.249992 12/30/2015 7:46:33 AM 0.00 1010.930 57.110 52 0.023086 1.249991 12/30/2015 7:47:33 AM 0.00 1010.870 57.146 52 0.023086 1.249991 12/30/2015 7:48:33 AM 0.00 1011.090 57.164 52 0.023086 1.249992 12/30/2015 7:49:33 AM 0.00 1011.310 57.200 52 0.023081 1.249992 12/30/2015 7:50:33 AM 0.00 1011.530 57.164 52 0.023086 1.249992 12/30/2015 7:51:33 AM 0.00 1010.810 57.092 52 0.023086 1.249993 12/30/2015 7:52:33 AM 0.00 1011.280 57.164 52 0.023086 1.249993 12/30/2015 7:53:33 AM 0.00 1012.210 57.200 52 0.023081 1.249993 12/30/2015 7:54:33 AM 0.00 1011.650 57.182 52 0.023081 1.249993 12/30/2015 7:55:33 AM 0.00 1011.280 57.110 52 0.023081 1.249994 12/30/2015 7:56:33 AM 0.00 1010.960 57.074 52 0.023081 1.249994 12/30/2015 7:57:33 AM 0.00 1010.960 57.074 52 0.023086 1.250001 12/30/2015 7:58:33 AM 0.00 1010.870 57.056 52 0.023075 1.249992 12/30/2015 7:59:33 AM 0.00 1011.620 57.074 52 0.023075 1.249993 12/30/2015 8:00:33 AM 0.00 1010.870 57.056 52 0.023075 1.249992 12/30/2015 8:01:33 AM 0.00 1011.120 57.110 52 0.023075 1.249992 12/30/2015 8:02:33 AM 0.00 1011.210 57.128 52 0.023075 1.249993 12/30/2015 8:03:33 AM 0.00 1011.590 57.128 52 0.023081 1.249993 12/30/2015 8:04:33 AM 0.00 1011.750 57.128 52 0.023075 1.249993 12/30/2015 8:05:33 AM 0.00 1011.870 57.128 52 0.023075 1.249993 12/30/2015 8:06:33 AM 0.00 1011.500 57.056 52 0.023075 1.249993 12/30/2015 8:07:33 AM 0.00 1011.180 57.020 52 0.023075 1.249993 12/30/2015 8:08:33 AM 0.00 1011.150 57.056 52 0.023075 1.249993 12/30/2015 8:09:33 AM 0.00 1011.620 57.092 52 0.023069 1.249993 12/30/2015 8:10:33 AM 0.00 1010.960 57.146 52 0.023075 1.249993 12/30/2015 8:11:33 AM 0.00 1011.280 57.110 52 0.023069 1.249993 12/30/2015 8:12:33 AM 0.00 1011.370 57.128 52 0.023069 1.249994 12/30/2015 8:13:33 AM 0.00 1012.030 57.128 52 0.023069 1.249993 12/30/2015 8:14:33 AM 0.00 1011.400 57.128 52 0.023069 1.249993 12/30/2015 8:15:33 AM 0.00 1011.210 57.110 52 0.023069 1.249994 12/30/2015 8:16:33 AM 0.00 1011.680 57.074 52 0.023069 1.249994 12/30/2015 8:17:33 AM 0.00 1011.120 57.128 52 0.023069 1.249994 12/30/2015 8:18:33 AM 0.00 1011.460 57.182 52 0.023069 1.249994 12/30/2015 8:19:33 AM 0.00 1012.060 57.074 52 0.023069 1.249994 12/30/2015 8:20:33 AM 0.00 1011.870 57.074 52 0.023069 1.249995 12/30/2015 8:21:33 AM 0.00 1011.780 57.128 52 0.023069 1.249995 12/30/2015 8:22:33 AM 0.00 1011.960 57.074 52 0.023075 1.249995 12/30/2015 8:23:33 AM 0.00 1011.500 57.038 52 0.023069 1.249994 12/30/2015 8:24:33 AM 0.00 1011.280 57.128 52 0.023069 1.249994 12/30/2015 8:25:33 AM 0.00 1011.710 57.092 52 0.023069 1.249994 12/30/2015 8:26:33 AM 0.00 1011.650 57.128 52 0.023069 1.249995 12/30/2015 8:27:33 AM 0.00 1011.310 57.128 52 0.023069 1.249993 12/30/2015 8:28:33 AM 0.00 1011.460 57.020 52 0.023069 1.249994 12/30/2015 8:29:33 AM 0.00 1011.680 57.056 52 0.023069 1.249995 12/30/2015 8:30:33 AM 0.00 1012.060 57.074 52 0.023075 1.249995 12/30/2015 8:31:33 AM 0.00 1011.780 57.128 52 0.023075 1.249995 12/30/2015 8:32:33 AM 0.00 1011.750 57.110 52 0.023075 1.249995 12/30/2015 8:33:33 AM 0.00 1011.400 57.038 52 0.023075 1.249996 12/30/2015 8:34:33 AM 0.00 1011.620 57.164 52 0.023075 1.249995 12/30/2015 8:35:33 AM 0.00 1011.150 57.074 52 0.023075 1.249995 12/30/2015 8:36:33 AM 0.00 1012.090 57.020 52 0.023075 1.249995 12/30/2015 8:37:33 AM 0.00 1011.500 57.128 52 0.023075 1.249994 12/30/2015 8:38:33 AM 0.00 1011.370 57.092 52 0.023075 1.249994 12/30/2015 8:39:33 AM 0.00 1012.090 57.092 52 0.023069 1.249994 12/30/2015 8:40:33 AM 0.00 1011.590 57.128 52 0.023069 1.249994 12/30/2015 8:41:33 AM 0.00 1011.900 57.020 52 0.023075 1.249996 12/30/2015 8:42:33 AM 0.00 1012.000 57.092 52 0.023075 1.249992 12/30/2015 8:43:33 AM 0.00 1011.650 57.038 52 0.023075 1.249994 12/30/2015 8:44:33 AM 0.00 1011.280 57.110 52 0.023075 1.249993 12/30/2015 8:45:33 AM 0.00 1012.030 57.038 52 0.023075 1.249993 12/30/2015 8:46:33 AM 0.00 1011.780 57.056 52 0.023081 1.249993 12/30/2015 8:47:33 AM 0.00 1011.650 57.020 52 0.023075 1.249993 12/30/2015 8:48:33 AM 0.00 1011.930 57.038 52 0.023075 1.249993 12/30/2015 8:49:33 AM 0.00 1012.060 57.056 52 0.023075 1.249993 12/30/2015 8:50:33 AM 0.00 1011.060 57.056 52 0.023075 1.249993 12/30/2015 8:51:33 AM 0.00 1011.810 57.020 52 0.023075 1.249994 12/30/2015 8:52:33 AM 0.00 1011.960 57.074 52 0.023075 1.249994 12/30/2015 8:53:33 AM 0.00 1011.680 57.146 52 0.023075 1.249995 12/30/2015 8:54:33 AM 0.00 1012.090 57.092 52 0.023075 1.249995 12/30/2015 8:55:33 AM 0.00 1012.000 57.092 52 0.023069 1.249995 12/30/2015 8:56:33 AM 0.00 1012.310 57.038 52 0.023069 1.249996 12/30/2015 8:57:33 AM 0.00 1011.560 57.128 52 0.023081 1.250003 12/30/2015 8:58:33 AM 0.00 1012.060 57.056 53 0.023075 1.249993 12/30/2015 8:59:33 AM 0.00 1011.870 57.056 52 0.023069 1.249994 12/30/2015 9:00:33 AM 0.00 1011.960 56.984 53 0.023063 1.249994 12/30/2015 9:01:33 AM 0.00 1012.400 57.056 52 0.023063 1.249993 12/30/2015 9:02:33 AM 0.00 1012.030 57.038 52 0.023063 1.249994 12/30/2015 9:03:33 AM 0.00 1011.680 57.056 53 0.023063 1.249994 12/30/2015 9:04:33 AM 0.00 1011.960 57.056 52 0.023063 1.249994 12/30/2015 9:05:33 AM 0.00 1011.930 57.038 52 0.023063 1.249994 12/30/2015 9:06:33 AM 0.00 1012.090 57.092 53 0.023069 1.249994 12/30/2015 9:07:33 AM 0.00 1012.310 57.128 52 0.023063 1.249994 12/30/2015 9:08:33 AM 0.00 1011.930 57.110 53 0.023063 1.249994 12/30/2015 9:09:33 AM 0.00 1011.870 57.074 53 0.023063 1.249994 12/30/2015 9:10:33 AM 0.00 1012.310 57.038 52 0.023063 1.249994 12/30/2015 9:11:33 AM 0.00 1012.500 57.056 52 0.023063 1.249993 12/30/2015 9:12:33 AM 0.00 1011.900 57.020 53 0.023063 1.249994 12/30/2015 9:13:33 AM 0.00 1012.090 57.020 53 0.023063 1.249994 12/30/2015 9:14:33 AM 0.00 1012.400 57.074 53 0.023063 1.249994 12/30/2015 9:15:33 AM 0.00 1012.060 57.074 53 0.023063 1.249995 12/30/2015 9:16:33 AM 0.00 1012.310 57.128 53 0.023063 1.249995 12/30/2015 9:17:33 AM 0.00 1011.900 57.092 53 0.023063 1.249995 12/30/2015 9:18:33 AM 0.00 1011.870 57.056 53 0.023063 1.249996 12/30/2015 9:19:33 AM 0.00 1012.060 57.056 53 0.023063 1.249996 12/30/2015 9:20:33 AM 0.00 1011.960 56.984 53 0.023069 1.249996 12/30/2015 9:21:33 AM 0.00 1012.120 57.110 53 0.023069 1.249996 12/30/2015 9:22:33 AM 0.00 1012.060 57.074 53 0.023063 1.249995 12/30/2015 9:23:33 AM 0.00 1012.210 57.110 53 0.023069 1.249995 12/30/2015 9:24:33 AM 0.00 1012.060 57.074 53 0.023069 1.249995 12/30/2015 9:25:33 AM 0.00 1012.120 57.128 53 0.023069 1.249995 12/30/2015 9:26:33 AM 0.00 1012.210 57.110 53 0.023069 1.249995 12/30/2015 9:27:33 AM 0.00 1012.180 57.020 53 0.023069 1.249993 12/30/2015 9:28:33 AM 0.00 1011.930 57.110 53 0.023063 1.249994 12/30/2015 9:29:33 AM 0.00 1011.780 57.074 53 0.023069 1.249995 12/30/2015 9:30:33 AM 0.00 1011.710 57.074 53 0.023069 1.249995 12/30/2015 9:31:33 AM 0.00 1012.090 57.020 53 0.023069 1.249995 12/30/2015 9:32:33 AM 0.00 1011.620 57.020 53 0.023075 1.249995 12/30/2015 9:33:33 AM 0.00 1012.090 57.092 53 0.023069 1.249996 12/30/2015 9:34:33 AM 0.00 1011.900 57.092 53 0.023069 1.249995 12/30/2015 9:35:33 AM 0.00 1012.460 57.128 53 0.023069 1.249994 12/30/2015 9:36:33 AM 0.00 1012.400 57.056 53 0.023069 1.249995 12/30/2015 9:37:33 AM 0.00 1012.500 57.074 53 0.023069 1.249995 12/30/2015 9:38:33 AM 0.00 1012.210 57.038 53 0.023069 1.249994 12/30/2015 9:39:33 AM 0.00 1012.590 57.074 53 0.023075 1.249994 12/30/2015 9:40:33 AM 0.00 1012.430 57.020 53 0.023069 1.249994 12/30/2015 9:41:33 AM 0.00 1012.210 57.110 53 0.023069 1.249996 12/30/2015 9:42:33 AM 0.00 1011.960 57.056 53 0.023075 1.249993 12/30/2015 9:43:33 AM 0.00 1012.280 57.020 53 0.023075 1.249993 12/30/2015 9:44:33 AM 0.00 1012.060 57.056 53 0.023075 1.249993 12/30/2015 9:45:33 AM 0.00 1012.340 57.020 53 0.023081 1.249993 12/30/2015 9:46:33 AM 0.00 1011.650 57.020 53 0.023081 1.249993 12/30/2015 9:47:33 AM 0.00 1012.180 57.020 53 0.023081 1.249993 12/30/2015 9:48:33 AM 0.00 1012.000 57.020 53 0.023075 1.249993 12/30/2015 9:49:33 AM 0.00 1012.150 57.074 53 0.023075 1.249993 12/30/2015 9:50:33 AM 0.00 1012.060 57.074 53 0.023081 1.249993 12/30/2015 9:51:33 AM 0.00 1011.560 57.038 54 0.023081 1.249994 12/30/2015 9:52:33 AM 0.00 1012.120 57.128 54 0.023081 1.249994 12/30/2015 9:53:33 AM 0.00 1012.560 57.110 54 0.023081 1.249994 12/30/2015 9:54:33 AM 0.00 1012.000 57.002 53 0.023081 1.249994 12/30/2015 9:55:33 AM 0.00 1011.780 56.984 54 0.023081 1.249994 12/30/2015 9:56:33 AM 0.00 1012.310 57.038 54 0.023081 1.249996 12/30/2015 9:57:33 AM 0.00 1012.530 57.074 54 0.023098 1.25 12/30/2015 9:58:33 AM 0.00 1012.090 57.020 54 0.023086 1.249991 12/30/2015 9:59:33 AM 0.00 1012.460 57.092 54 0.023081 1.249991 12/30/2015 10:00:33 AM 0.00 1011.960 57.056 54 0.023086 1.249991 12/30/2015 10:01:33 AM 0.00 1012.430 57.020 54 0.023081 1.249992 12/30/2015 10:02:33 AM 0.00 1012.500 57.038 54 0.023081 1.249992 12/30/2015 10:03:33 AM 0.00 1011.870 56.966 54 0.023081 1.249992 12/30/2015 10:04:33 AM 0.00 1011.710 57.092 54 0.023086 1.249992 12/30/2015 10:05:33 AM 0.00 1011.960 57.056 54 0.023086 1.249992 12/30/2015 10:06:33 AM 0.00 1012.060 57.074 54 0.023081 1.249992 12/30/2015 10:07:33 AM 0.00 1011.650 57.110 54 0.023081 1.249992 12/30/2015 10:08:33 AM 0.00 1012.250 57.056 54 0.023081 1.249992 12/30/2015 10:09:33 AM 0.00 1012.060 56.984 54 0.023081 1.249992 12/30/2015 10:10:33 AM 0.00 1011.960 57.074 54 0.023081 1.249992 12/30/2015 10:11:33 AM 0.00 1011.840 57.020 54 0.023075 1.249991 12/30/2015 10:12:33 AM 0.00 1011.530 57.002 54 0.023081 1.249992 12/30/2015 10:13:33 AM 0.00 1011.930 57.038 54 0.023075 1.249993 12/30/2015 10:14:33 AM 0.00 1011.900 57.020 54 0.023075 1.249993 12/30/2015 10:15:33 AM 0.00 1012.340 56.984 54 0.023081 1.249993 12/30/2015 10:16:33 AM 0.00 1011.710 57.074 54 0.023081 1.249993 12/30/2015 10:17:33 AM 0.00 1011.710 57.020 54 0.023081 1.249994 12/30/2015 10:18:33 AM 0.00 1011.710 57.074 54 0.023075 1.249994 12/30/2015 10:19:33 AM 0.00 1011.870 56.984 54 0.023075 1.249994 12/30/2015 10:20:33 AM 0.00 1011.900 57.092 54 0.023075 1.249994 12/30/2015 10:21:33 AM 0.00 1011.900 57.020 54 0.023081 1.249994 12/30/2015 10:22:33 AM 0.00 1012.000 57.020 54 0.023081 1.249994 12/30/2015 10:23:33 AM 0.00 1012.090 57.020 54 0.023081 1.249993 12/30/2015 10:24:33 AM 0.00 1011.870 57.074 54 0.023081 1.249993 12/30/2015 10:25:33 AM 0.00 1011.870 57.074 54 0.023081 1.249993 12/30/2015 10:26:33 AM 0.00 1012.150 57.056 54 0.023081 1.249992 12/30/2015 10:27:33 AM 0.00 1011.710 57.020 54 0.023081 1.249992 12/30/2015 10:28:33 AM 0.00 1011.620 57.074 54 0.023081 1.249993 12/30/2015 10:29:33 AM 0.00 1011.650 57.020 54 0.023086 1.249993 12/30/2015 10:30:33 AM 0.00 1012.060 56.984 54 0.023086 1.249993 12/30/2015 10:31:33 AM 0.00 1011.930 57.038 54 0.023086 1.249993 12/30/2015 10:32:33 AM 0.00 1012.030 57.128 54 0.023086 1.249994 12/30/2015 10:33:33 AM 0.00 1012.120 57.038 54 0.023086 1.249994 12/30/2015 10:34:33 AM 0.00 1011.650 57.110 54 0.023086 1.249993 12/30/2015 10:35:33 AM 0.00 1011.590 57.074 54 0.023086 1.249993 12/30/2015 10:36:33 AM 0.00 1011.530 57.074 54 0.023086 1.249993 12/30/2015 10:37:33 AM 0.00 1012.000 57.020 54 0.023092 1.249992 12/30/2015 10:38:33 AM 0.00 1012.340 57.002 54 0.023086 1.249993 12/30/2015 10:39:33 AM 0.00 1011.900 57.002 54 0.023086 1.249993 12/30/2015 10:40:33 AM 0.00 1011.960 57.056 54 0.023086 1.249993 12/30/2015 10:41:33 AM 0.00 1012.150 57.056 55 0.023086 1.249993 12/30/2015 10:42:33 AM 0.00 1011.960 57.074 55 0.023092 1.24999 12/30/2015 10:43:33 AM 0.00 1012.120 57.038 55 0.023086 1.249992 12/30/2015 10:44:33 AM 0.00 1011.960 57.056 55 0.023086 1.249991 12/30/2015 10:45:33 AM 0.00 1011.750 57.038 55 0.023092 1.249992 12/30/2015 10:46:33 AM 0.00 1011.780 57.056 55 0.023092 1.249991 12/30/2015 10:47:33 AM 0.00 1012.030 57.038 55 0.023086 1.249991 12/30/2015 10:48:33 AM 0.00 1011.900 57.092 55 0.023092 1.249991 12/30/2015 10:49:33 AM 0.00 1011.930 57.128 55 0.023086 1.249991 12/30/2015 10:50:33 AM 0.00 1012.120 57.128 55 0.023086 1.249991 12/30/2015 10:51:33 AM 0.00 1011.560 57.038 55 0.023086 1.249992 12/30/2015 10:52:33 AM 0.00 1012.250 57.074 55 0.023086 1.249992 12/30/2015 10:53:33 AM 0.00 1011.590 57.074 55 0.023092 1.249993 12/30/2015 10:54:33 AM 0.00 1011.750 57.110 55 0.023086 1.249993 12/30/2015 10:55:33 AM 0.00 1011.650 57.038 55 0.023086 1.249993 12/30/2015 10:56:33 AM 0.00 1011.750 57.128 55 0.023086 1.249994 12/30/2015 10:57:33 AM 0.00 1011.870 57.074 55 0.023086 1.249999 12/30/2015 10:58:33 AM 0.00 1011.370 57.092 56 0.023098 1.249989 12/30/2015 10:59:33 AM 0.00 1011.460 57.110 56 0.023104 1.24999 12/30/2015 11:00:33 AM 0.00 1011.340 56.984 56 0.023098 1.24999 12/30/2015 11:01:33 AM 0.00 1011.560 57.110 56 0.023092 1.24999 12/30/2015 11:02:33 AM 0.00 1011.500 57.038 56 0.023092 1.24999 12/30/2015 11:03:33 AM 0.00 1011.430 57.074 56 0.023092 1.249991 12/30/2015 11:04:33 AM 0.00 1011.060 57.020 56 0.023092 1.24999 12/30/2015 11:05:33 AM 0.00 1011.650 57.110 56 0.023092 1.24999 12/30/2015 11:06:33 AM 0.00 1011.030 56.966 56 0.023092 1.249991 12/30/2015 11:07:33 AM 0.00 1010.960 57.074 56 0.023092 1.249991 12/30/2015 11:08:33 AM 0.00 1011.210 57.056 56 0.023092 1.249991 12/30/2015 11:09:33 AM 0.00 1011.090 57.092 56 0.023092 1.249991 12/30/2015 11:10:33 AM 0.00 1011.370 57.128 56 0.023092 1.249991 12/30/2015 11:11:33 AM 0.00 1011.840 57.038 56 0.023086 1.249991 12/30/2015 11:12:33 AM 0.00 1011.460 57.128 56 0.023086 1.249991 12/30/2015 11:13:33 AM 0.00 1011.310 57.038 56 0.023086 1.249991 12/30/2015 11:14:33 AM 0.00 1011.060 57.074 56 0.023086 1.249991 12/30/2015 11:15:33 AM 0.00 1011.370 57.020 56 0.023086 1.249992 12/30/2015 11:16:33 AM 0.00 1010.650 57.128 56 0.023081 1.249991 12/30/2015 11:17:33 AM 0.00 1011.340 57.074 56 0.023081 1.249992 12/30/2015 11:18:33 AM 0.00 1011.150 57.020 56 0.023081 1.249992 12/30/2015 11:19:33 AM 0.00 1011.210 57.128 56 0.023081 1.249992 12/30/2015 11:20:33 AM 0.00 1010.930 57.128 56 0.023081 1.249993 12/30/2015 11:21:33 AM 0.00 1011.370 57.110 56 0.023086 1.249993 12/30/2015 11:22:33 AM 0.00 1010.680 57.074 56 0.023086 1.249992 12/30/2015 11:23:33 AM 0.00 1010.930 57.110 56 0.023086 1.249992 12/30/2015 11:24:33 AM 0.00 1010.400 57.074 56 0.023081 1.249992 12/30/2015 11:25:33 AM 0.00 1011.060 57.074 56 0.023086 1.249992 12/30/2015 11:26:33 AM 0.00 1011.150 57.056 56 0.023081 1.249993 12/30/2015 11:27:33 AM 0.00 1010.750 57.038 56 0.023081 1.249992 12/30/2015 11:28:33 AM 0.00 1010.930 57.110 56 0.023081 1.249992 12/30/2015 11:29:33 AM 0.00 1010.370 57.038 56 0.023081 1.249993 12/30/2015 11:30:33 AM 0.00 1011.000 57.092 56 0.023081 1.249993 12/30/2015 11:31:33 AM 0.00 1010.680 57.128 56 0.023075 1.249994 12/30/2015 11:32:33 AM 0.00 1010.500 57.056 56 0.023081 1.249995 12/30/2015 11:33:33 AM 0.00 1010.870 57.074 57 0.023081 1.249994 12/30/2015 11:34:33 AM 0.00 1010.750 57.110 57 0.023081 1.249995 12/30/2015 11:35:33 AM 0.00 1011.030 57.128 57 0.023075 1.249994 12/30/2015 11:36:33 AM 0.00 1010.680 57.128 56 0.023075 1.249994 12/30/2015 11:37:33 AM 0.00 1010.840 57.038 57 0.023075 1.249994 12/30/2015 11:38:33 AM 0.00 1011.000 57.092 57 0.023075 1.249994 12/30/2015 11:39:33 AM 0.00 1010.280 57.110 57 0.023069 1.249994 12/30/2015 11:40:33 AM 0.00 1011.090 57.092 57 0.023069 1.249994 12/30/2015 11:41:33 AM 0.00 1010.960 57.146 57 0.023069 1.249993 12/30/2015 11:42:33 AM 0.00 1011.000 57.092 57 0.023081 1.249993 12/30/2015 11:43:33 AM 0.00 1010.280 57.110 57 0.023069 1.249993 12/30/2015 11:44:33 AM 0.00 1010.870 57.074 57 0.023069 1.249994 12/30/2015 11:45:33 AM 0.00 1010.650 57.182 57 0.023069 1.249994 12/30/2015 11:46:33 AM 0.00 1010.560 57.020 57 0.023075 1.249993 12/30/2015 11:47:33 AM 0.00 1010.530 57.074 57 0.023075 1.249993 12/30/2015 11:48:33 AM 0.00 1010.250 57.074 57 0.023069 1.249993 12/30/2015 11:49:33 AM 0.00 1010.310 57.056 57 0.023069 1.249994 12/30/2015 11:50:33 AM 0.00 1010.750 57.110 57 0.023069 1.249993 12/30/2015 11:51:33 AM 0.00 1010.620 57.074 57 0.023063 1.249994 12/30/2015 11:52:33 AM 0.00 1010.280 57.092 57 0.023069 1.249995 12/30/2015 11:53:33 AM 0.00 1010.750 57.110 57 0.023069 1.249995 12/30/2015 11:54:33 AM 0.00 1010.870 57.128 57 0.023063 1.249995 12/30/2015 11:55:33 AM 0.00 1010.210 57.056 57 0.023063 1.249995 12/30/2015 11:56:33 AM 0.00 1010.310 57.074 57 0.023063 1.249997 12/30/2015 11:57:33 AM 0.00 1010.150 57.164 57 0.023069 1.250001 12/30/2015 11:58:33 AM 0.00 1010.280 57.128 57 0.023075 1.249992 12/30/2015 11:59:33 AM 0.00 1010.340 57.164 57 0.023075 1.249993 12/30/2015 12:00:33 PM 0.00 1010.430 57.092 57 0.023069 1.249993 12/30/2015 12:01:33 PM 0.00 1010.000 57.092 57 0.023075 1.249993 12/30/2015 12:02:33 PM 0.00 1010.310 57.200 57 0.023069 1.249993 12/30/2015 12:03:33 PM 0.00 1010.030 57.128 57 0.023069 1.249994 12/30/2015 12:04:33 PM 0.00 1010.620 57.164 57 0.023063 1.249994 12/30/2015 12:05:33 PM 0.00 1010.340 57.164 57 0.023063 1.249994 12/30/2015 12:06:33 PM 0.00 1010.340 57.164 57 0.023063 1.249994 12/30/2015 12:07:33 PM 0.00 1010.400 57.074 57 0.023063 1.249994 12/30/2015 12:08:33 PM 0.00 1010.370 57.092 57 0.023058 1.249994 12/30/2015 12:09:33 PM 0.00 1010.500 57.146 57 0.023058 1.249994 12/30/2015 12:10:33 PM 0.00 1010.340 57.146 57 0.023063 1.249994 12/30/2015 12:11:33 PM 0.00 1010.210 57.128 57 0.023058 1.249994 12/30/2015 12:12:33 PM 0.00 1010.060 57.074 57 0.023058 1.249995 12/30/2015 12:13:33 PM 0.00 1010.150 57.146 57 0.023052 1.249995 12/30/2015 12:14:33 PM 0.00 1010.430 57.146 57 0.023058 1.249995 12/30/2015 12:15:33 PM 0.00 1009.750 57.200 57 0.023052 1.249995 12/30/2015 12:16:33 PM 0.00 1010.210 57.200 57 0.023052 1.249995 12/30/2015 12:17:33 PM 0.00 1009.840 57.110 57 0.023052 1.249996 12/30/2015 12:18:33 PM 0.00 1009.680 57.074 57 0.023052 1.249996 12/30/2015 12:19:33 PM 0.00 1009.650 57.128 57 0.023046 1.249996 12/30/2015 12:20:33 PM 0.00 1009.810 57.182 57 0.023052 1.249997 12/30/2015 12:21:33 PM 0.00 1009.930 57.128 57 0.023052 1.249996 12/30/2015 12:22:33 PM 0.00 1009.620 57.164 57 0.023046 1.249996 12/30/2015 12:23:33 PM 0.00 1009.750 57.110 57 0.023052 1.249996 12/30/2015 12:24:33 PM 0.00 1009.710 57.092 57 0.023058 1.249996 12/30/2015 12:25:33 PM 0.00 1010.000 57.182 57 0.023046 1.249996 12/30/2015 12:26:33 PM 0.00 1009.560 57.128 57 0.023052 1.249996 12/30/2015 12:27:33 PM 0.00 1009.590 57.146 57 0.023046 1.249996 12/30/2015 12:28:33 PM 0.00 1010.340 57.164 57 0.023052 1.249996 12/30/2015 12:29:33 PM 0.00 1009.750 57.218 57 0.023046 1.249996 12/30/2015 12:30:33 PM 0.00 1009.960 57.146 57 0.023052 1.249997 12/30/2015 12:31:33 PM 0.00 1010.210 57.218 57 0.023052 1.249997 12/30/2015 12:32:33 PM 0.00 1009.750 57.128 57 0.023046 1.249997 12/30/2015 12:33:33 PM 0.00 1009.900 57.164 57 0.023046 1.249997 12/30/2015 12:34:33 PM 0.00 1009.530 57.164 57 0.023052 1.249997 12/30/2015 12:35:33 PM 0.00 1009.780 57.218 57 0.023046 1.249997 12/30/2015 12:36:33 PM 0.00 1010.030 57.200 57 0.023052 1.249996 12/30/2015 12:37:33 PM 0.00 1009.750 57.200 57 0.023052 1.249996 12/30/2015 12:38:33 PM 0.00 1009.430 57.164 57 0.023052 1.249995 12/30/2015 12:39:33 PM 0.00 1009.650 57.200 57 0.023052 1.249996 12/30/2015 12:40:33 PM 0.00 1009.840 57.200 57 0.023052 1.249996 12/30/2015 12:41:33 PM 0.00 1009.900 57.182 57 0.023046 1.249997 12/30/2015 12:42:33 PM 0.00 1009.930 57.128 57 0.023052 1.249995 12/30/2015 12:43:33 PM 0.00 1010.210 57.218 57 0.023046 1.249995 12/30/2015 12:44:33 PM 0.00 1009.500 57.128 57 0.023052 1.249996 12/30/2015 12:45:33 PM 0.00 1009.680 57.128 57 0.023052 1.249995 12/30/2015 12:46:33 PM 0.00 1009.210 57.128 57 0.023058 1.249994 12/30/2015 12:47:33 PM 0.00 1009.250 57.164 57 0.023052 1.249994 12/30/2015 12:48:33 PM 0.00 1009.530 57.164 57 0.023052 1.249995 12/30/2015 12:49:33 PM 0.00 1010.030 57.110 57 0.023052 1.249995 12/30/2015 12:50:33 PM 0.00 1009.250 57.146 57 0.023052 1.249995 12/30/2015 12:51:33 PM 0.00 1009.460 57.182 57 0.023046 1.249997 12/30/2015 12:52:33 PM 0.00 1009.560 57.110 57 0.023046 1.249996 12/30/2015 12:53:33 PM 0.00 1009.460 57.200 57 0.023046 1.249996 12/30/2015 12:54:33 PM 0.00 1009.460 57.218 57 0.023046 1.249997 12/30/2015 12:55:33 PM 0.00 1009.710 57.164 57 0.023052 1.249998 12/30/2015 12:56:33 PM 0.00 1009.650 57.182 57 0.023046 1.249999 12/30/2015 12:57:33 PM 0.00 1009.460 57.128 57 0.023063 1.249997 12/30/2015 12:58:33 PM 0.00 1009.650 57.218 57 0.023046 1.249995 12/30/2015 12:59:33 PM 0.00 1009.680 57.146 57 0.023040 1.249994 12/30/2015 1:00:33 PM 0.00 1009.430 57.236 57 0.023040 1.249993 12/30/2015 1:01:33 PM 0.00 1009.060 57.164 57 0.023040 1.249993 12/30/2015 1:02:33 PM 0.00 1009.310 57.200 57 0.023040 1.249993 12/30/2015 1:03:33 PM 0.00 1009.650 57.272 57 0.023040 1.249994 12/30/2015 1:04:33 PM 0.00 1009.460 57.254 57 0.023034 1.249995 12/30/2015 1:05:33 PM 0.00 1009.120 57.416 58 0.023028 1.249995 12/30/2015 1:06:33 PM 0.00 1009.460 57.380 58 0.023028 1.249996 12/30/2015 1:07:33 PM 0.00 1009.250 57.416 58 0.023022 1.249996 12/30/2015 1:08:33 PM 0.00 1009.000 57.470 58 0.023022 1.249997 12/30/2015 1:09:33 PM 0.00 1009.250 57.506 58 0.023022 1.249997 12/30/2015 1:10:33 PM 0.00 1009.210 57.560 58 0.023017 1.249998 12/30/2015 1:11:33 PM 0.00 1009.250 57.578 58 0.023017 1.249998 12/30/2015 1:12:33 PM 0.00 1009.400 57.632 58 0.023017 1.249998 12/30/2015 1:13:33 PM 0.00 1009.400 57.704 58 0.023011 1.249998 12/30/2015 1:14:33 PM 0.00 1009.250 57.740 58 0.022999 1.249998 12/30/2015 1:15:33 PM 0.00 1009.400 57.704 58 0.022999 1.249999 12/30/2015 1:16:33 PM 0.00 1008.960 57.758 58 0.023011 1.249999 12/30/2015 1:17:33 PM 0.00 1009.090 57.776 59 0.022999 1.249999 12/30/2015 1:18:33 PM 0.00 1009.120 57.812 58 0.022999 1.249999 12/30/2015 1:19:33 PM 0.00 1009.310 57.902 59 0.023005 1.25 12/30/2015 1:20:33 PM 0.00 1009.000 57.866 59 0.022999 1.250001 12/30/2015 1:21:33 PM 0.00 1009.460 57.884 58 0.022999 1.250001 12/30/2015 1:22:33 PM 0.00 1009.400 57.974 58 0.022999 1.25 12/30/2015 1:23:33 PM 0.00 1009.120 57.974 58 0.022994 1.250001 12/30/2015 1:24:33 PM 0.00 1009.500 57.974 58 0.022999 1.25 12/30/2015 1:25:33 PM 0.00 1009.280 57.956 58 0.022999 1.250001 12/30/2015 1:26:33 PM 0.00 1009.750 58.100 59 0.022999 1.250002 12/30/2015 1:27:33 PM 0.00 1009.210 58.046 59 0.022999 1.25 12/30/2015 1:28:33 PM 0.00 1009.090 58.100 59 0.022999 1.25 12/30/2015 1:29:33 PM 0.00 1009.370 58.136 59 0.022999 1.25 12/30/2015 1:30:33 PM 0.00 1009.340 58.082 59 0.022999 1.250001 12/30/2015 1:31:33 PM 0.00 1009.500 58.154 59 0.022994 1.250002 12/30/2015 1:32:33 PM 0.00 1009.500 58.244 59 0.022994 1.250002 12/30/2015 1:33:33 PM 0.00 1009.310 58.226 60 0.022999 1.250003 12/30/2015 1:34:33 PM 0.00 1009.210 58.298 59 0.022994 1.250002 12/30/2015 1:35:33 PM 0.00 1009.620 58.352 60 0.022988 1.250003 12/30/2015 1:36:33 PM 0.00 1009.400 58.316 59 0.022994 1.250002 12/30/2015 1:37:33 PM 0.00 1009.250 58.334 59 0.022999 1.250001 12/30/2015 1:38:33 PM 0.00 1009.060 58.424 60 0.022994 1.250002 12/30/2015 1:39:33 PM 0.00 1009.180 58.442 59 0.022994 1.250003 12/30/2015 1:40:33 PM 0.00 1009.210 58.442 59 0.022988 1.250001 12/30/2015 1:41:33 PM 0.00 1008.930 58.460 60 0.022988 1.250004 12/30/2015 1:42:33 PM 0.00 1009.340 58.514 60 0.022999 1.250002 12/30/2015 1:43:33 PM 0.00 1009.680 58.514 59 0.022999 1.250002 12/30/2015 1:44:33 PM 0.00 1009.060 58.496 59 0.022999 1.250001 12/30/2015 1:45:33 PM 0.00 1009.250 58.514 59 0.022999 1.250001 12/30/2015 1:46:33 PM 0.00 1009.120 58.586 59 0.022999 1.25 12/30/2015 1:47:33 PM 0.00 1008.780 58.496 59 0.022999 1.250001 12/30/2015 1:48:33 PM 0.00 1009.460 58.622 59 0.022999 1.250001 12/30/2015 1:49:33 PM 0.00 1008.650 58.550 59 0.022999 1.250001 12/30/2015 1:50:33 PM 0.00 1008.680 58.496 59 0.022999 1.250001 12/30/2015 1:51:33 PM 0.00 1008.810 58.532 59 0.022999 1.250002 12/30/2015 1:52:33 PM 0.00 1009.180 58.550 59 0.022999 1.250002 12/30/2015 1:53:33 PM 0.00 1008.870 58.604 59 0.023005 1.250002 12/30/2015 1:54:33 PM 0.00 1008.960 58.514 58 0.023005 1.250002 12/30/2015 1:55:33 PM 0.00 1008.680 58.586 58 0.023011 1.250002 12/30/2015 1:56:33 PM 0.00 1008.590 58.496 58 0.023005 1.250002 12/30/2015 1:57:33 PM 0.00 1009.120 58.550 58 0.023022 1.250003 12/30/2015 1:58:33 PM 0.00 1008.590 58.496 58 0.023017 1.249999 12/30/2015 1:59:33 PM 0.00 1008.900 58.532 58 0.023011 1.25 12/30/2015 2:00:33 PM 0.00 1008.650 58.550 58 0.023011 1.25 12/30/2015 2:01:33 PM 0.00 1008.810 58.550 58 0.023017 1.25 12/30/2015 2:02:33 PM 0.00 1009.530 58.604 58 0.023017 1.25 12/30/2015 2:03:33 PM 0.00 1009.210 58.568 58 0.023017 1.25 12/30/2015 2:04:33 PM 0.00 1008.620 58.622 58 0.023017 1.25 12/30/2015 2:05:33 PM 0.00 1008.650 58.550 58 0.023022 1.249999 12/30/2015 2:06:33 PM 0.00 1009.030 58.568 58 0.023017 1.249999 12/30/2015 2:07:33 PM 0.00 1008.750 58.568 58 0.023028 1.249999 12/30/2015 2:08:33 PM 0.00 1008.960 58.586 58 0.023022 1.249999 12/30/2015 2:09:33 PM 0.00 1009.030 58.550 58 0.023022 1.249998 12/30/2015 2:10:33 PM 0.00 1009.150 58.496 58 0.023028 1.249998 12/30/2015 2:11:33 PM 0.00 1008.680 58.514 58 0.023028 1.249998 12/30/2015 2:12:33 PM 0.00 1008.710 58.532 58 0.023022 1.249998 12/30/2015 2:13:33 PM 0.00 1009.210 58.442 58 0.023028 1.249998 12/30/2015 2:14:33 PM 0.00 1008.930 58.460 58 0.023028 1.249998 12/30/2015 2:15:33 PM 0.00 1009.120 58.550 58 0.023034 1.249998 12/30/2015 2:16:33 PM 0.00 1008.460 58.460 58 0.023022 1.249998 12/30/2015 2:17:33 PM 0.00 1009.210 58.550 58 0.023028 1.249998 12/30/2015 2:18:33 PM 0.00 1009.030 58.478 58 0.023028 1.249997 12/30/2015 2:19:33 PM 0.00 1008.650 58.388 58 0.023028 1.249998 12/30/2015 2:20:33 PM 0.00 1009.150 58.532 58 0.023034 1.249998 12/30/2015 2:21:33 PM 0.00 1009.120 58.460 58 0.023034 1.249997 12/30/2015 2:22:33 PM 0.00 1008.840 58.442 57 0.023034 1.249997 12/30/2015 2:23:33 PM 0.00 1009.210 58.460 58 0.023040 1.249997 12/30/2015 2:24:33 PM 0.00 1009.150 58.514 58 0.023040 1.249997 12/30/2015 2:25:33 PM 0.00 1008.750 58.442 57 0.023040 1.249996 12/30/2015 2:26:33 PM 0.00 1008.590 58.478 57 0.023040 1.249998 12/30/2015 2:27:33 PM 0.00 1009.120 58.442 57 0.023040 1.249995 12/30/2015 2:28:33 PM 0.00 1008.750 58.442 58 0.023046 1.249996 12/30/2015 2:29:33 PM 0.00 1008.840 58.442 58 0.023052 1.249997 12/30/2015 2:30:33 PM 0.00 1008.780 58.406 58 0.023046 1.249997 12/30/2015 2:31:33 PM 0.00 1009.030 58.478 57 0.023046 1.249998 12/30/2015 2:32:33 PM 0.00 1008.620 58.442 58 0.023052 1.249997 12/30/2015 2:33:33 PM 0.00 1009.030 58.460 58 0.023046 1.249997 12/30/2015 2:34:33 PM 0.00 1009.150 58.496 57 0.023052 1.249996 12/30/2015 2:35:33 PM 0.00 1008.900 58.532 57 0.023052 1.249996 12/30/2015 2:36:33 PM 0.00 1008.560 58.460 57 0.023058 1.249996 12/30/2015 2:37:33 PM 0.00 1008.400 58.478 57 0.023052 1.249996 12/30/2015 2:38:33 PM 0.00 1009.150 58.406 57 0.023052 1.249996 12/30/2015 2:39:33 PM 0.00 1009.250 58.496 57 0.023058 1.249995 12/30/2015 2:40:33 PM 0.00 1009.030 58.442 57 0.023058 1.249995 12/30/2015 2:41:33 PM 0.00 1009.030 58.442 57 0.023058 1.249995 12/30/2015 2:42:33 PM 0.00 1008.750 58.442 57 0.023058 1.249994 12/30/2015 2:43:33 PM 0.00 1008.810 58.424 57 0.023063 1.249994 12/30/2015 2:44:33 PM 0.00 1008.750 58.460 57 0.023063 1.249994 12/30/2015 2:45:33 PM 0.00 1008.590 58.496 57 0.023069 1.249993 12/30/2015 2:46:33 PM 0.00 1009.030 58.478 57 0.023069 1.249993 12/30/2015 2:47:33 PM 0.00 1009.310 58.406 57 0.023063 1.249994 12/30/2015 2:48:33 PM 0.00 1009.150 58.406 57 0.023063 1.249994 12/30/2015 2:49:33 PM 0.00 1009.150 58.406 57 0.023069 1.249993 12/30/2015 2:50:33 PM 0.00 1008.780 58.478 57 0.023063 1.249994 12/30/2015 2:51:33 PM 0.00 1009.150 58.406 57 0.023069 1.249994 12/30/2015 2:52:33 PM 0.00 1008.780 58.406 57 0.023063 1.249994 12/30/2015 2:53:33 PM 0.00 1008.680 58.478 57 0.023069 1.249994 12/30/2015 2:54:33 PM 0.00 1009.370 58.442 57 0.023069 1.249994 12/30/2015 2:55:33 PM 0.00 1009.150 58.424 57 0.023069 1.249994 12/30/2015 2:56:33 PM 0.00 1009.150 58.406 57 0.023069 1.249994 12/30/2015 2:57:33 PM 0.00 1009.000 58.352 57 0.023081 1.249995 12/30/2015 2:58:33 PM 0.00 1009.210 58.442 57 0.023075 1.249993 12/30/2015 2:59:33 PM 0.00 1009.210 58.388 57 0.023075 1.249993 12/30/2015 3:00:33 PM 0.00 1009.060 58.496 57 0.023069 1.249993 12/30/2015 3:01:33 PM 0.00 1008.650 58.460 57 0.023069 1.249994 12/30/2015 3:02:33 PM 0.00 1008.750 58.460 57 0.023069 1.249993 12/30/2015 3:03:33 PM 0.00 1009.060 58.514 57 0.023069 1.249994 12/30/2015 3:04:33 PM 0.00 1009.060 58.496 57 0.023069 1.249993 12/30/2015 3:05:33 PM 0.00 1008.960 58.406 57 0.023069 1.249994 12/30/2015 3:06:33 PM 0.00 1009.120 58.388 57 0.023069 1.249994 12/30/2015 3:07:33 PM 0.00 1008.930 58.442 57 0.023063 1.249994 12/30/2015 3:08:33 PM 0.00 1009.060 58.406 57 0.023063 1.249994 12/30/2015 3:09:33 PM 0.00 1008.780 58.496 57 0.023063 1.249994 12/30/2015 3:10:33 PM 0.00 1009.250 58.424 57 0.023063 1.249994 12/30/2015 3:11:33 PM 0.00 1008.900 58.370 57 0.023063 1.249993 12/30/2015 3:12:33 PM 0.00 1009.120 58.388 57 0.023058 1.249994 12/30/2015 3:13:33 PM 0.00 1009.180 58.442 57 0.023058 1.249995 12/30/2015 3:14:33 PM 0.00 1009.120 58.442 57 0.023058 1.249995 12/30/2015 3:15:33 PM 0.00 1008.780 58.406 57 0.023052 1.249994 12/30/2015 3:16:33 PM 0.00 1008.840 58.442 57 0.023058 1.249995 12/30/2015 3:17:33 PM 0.00 1008.400 58.406 57 0.023052 1.249995 12/30/2015 3:18:33 PM 0.00 1008.960 58.406 57 0.023052 1.249995 12/30/2015 3:19:33 PM 0.00 1009.180 58.442 57 0.023063 1.249996 12/30/2015 3:20:33 PM 0.00 1009.090 58.442 57 0.023058 1.249996 12/30/2015 3:21:33 PM 0.00 1008.530 58.424 57 0.023058 1.249996 12/30/2015 3:22:33 PM 0.00 1009.060 58.406 57 0.023052 1.249995 12/30/2015 3:23:33 PM 0.00 1008.500 58.298 57 0.023052 1.249995 12/30/2015 3:24:33 PM 0.00 1009.060 58.424 57 0.023052 1.249996 12/30/2015 3:25:33 PM 0.00 1008.590 58.406 57 0.023058 1.249995 12/30/2015 3:26:33 PM 0.00 1008.930 58.460 57 0.023058 1.249998 12/30/2015 3:27:33 PM 0.00 1008.840 58.460 57 0.023052 1.249995 12/30/2015 3:28:33 PM 0.00 1008.530 58.442 57 0.023058 1.249995 12/30/2015 3:29:33 PM 0.00 1009.120 58.442 57 0.023052 1.249997 12/30/2015 3:30:33 PM 0.00 1009.180 58.442 57 0.023058 1.249997 12/30/2015 3:31:33 PM 0.00 1008.870 58.406 57 0.023058 1.249998 12/30/2015 3:32:33 PM 0.00 1009.180 58.442 57 0.023058 1.249998 12/30/2015 3:33:33 PM 0.00 1009.150 58.406 57 0.023052 1.249997 12/30/2015 3:34:33 PM 0.00 1009.250 58.406 57 0.023052 1.249997 12/30/2015 3:35:33 PM 0.00 1008.460 58.442 57 0.023052 1.249997 12/30/2015 3:36:33 PM 0.00 1008.590 58.406 57 0.023058 1.249996 12/30/2015 3:37:33 PM 0.00 1008.840 58.370 57 0.023052 1.249996 12/30/2015 3:38:33 PM 0.00 1009.060 58.424 57 0.023052 1.249997 12/30/2015 3:39:33 PM 0.00 1008.750 58.352 57 0.023052 1.249996 12/30/2015 3:40:33 PM 0.00 1008.620 58.424 57 0.023052 1.249997 12/30/2015 3:41:33 PM 0.00 1008.960 58.406 57 0.023046 1.249997 12/30/2015 3:42:33 PM 0.00 1009.180 58.442 57 0.023058 1.249995 12/30/2015 3:43:33 PM 0.00 1008.460 58.442 57 0.023052 1.249996 12/30/2015 3:44:33 PM 0.00 1009.280 58.370 57 0.023052 1.249996 12/30/2015 3:45:33 PM 0.00 1008.840 58.388 57 0.023058 1.249995 12/30/2015 3:46:33 PM 0.00 1008.900 58.424 57 0.023058 1.249995 12/30/2015 3:47:33 PM 0.00 1009.120 58.388 57 0.023058 1.249996 12/30/2015 3:48:33 PM 0.00 1009.030 58.442 57 0.023058 1.249995 12/30/2015 3:49:33 PM 0.00 1009.090 58.370 57 0.023052 1.249996 12/30/2015 3:50:33 PM 0.00 1009.340 58.334 57 0.023052 1.249996 12/30/2015 3:51:33 PM 0.00 1009.250 58.406 57 0.023058 1.249996 12/30/2015 3:52:33 PM 0.00 1008.680 58.406 57 0.023058 1.249996 12/30/2015 3:53:33 PM 0.00 1009.280 58.370 57 0.023058 1.249996 12/30/2015 3:54:33 PM 0.00 1009.340 58.352 57 0.023058 1.249996 12/30/2015 3:55:33 PM 0.00 1009.310 58.388 57 0.023052 1.249997 12/30/2015 3:56:33 PM 0.00 1008.840 58.442 57 0.023052 1.249997 12/30/2015 3:57:33 PM 0.00 1009.280 58.370 57 0.023075 1.249993 12/30/2015 3:58:33 PM 0.00 1008.840 58.388 57 0.023058 1.249995 12/30/2015 3:59:33 PM 0.00 1009.090 58.442 57 0.023058 1.249995 12/30/2015 4:00:33 PM 0.00 1008.840 58.442 57 0.023052 1.249995 12/30/2015 4:01:33 PM 0.00 1009.340 58.334 57 0.023052 1.249995 12/30/2015 4:02:33 PM 0.00 1008.900 58.424 57 0.023052 1.249996 12/30/2015 4:03:33 PM 0.00 1009.090 58.352 57 0.023052 1.249996 12/30/2015 4:04:33 PM 0.00 1009.090 58.352 57 0.023052 1.249996 12/30/2015 4:05:33 PM 0.00 1009.150 58.424 57 0.023052 1.249996 12/30/2015 4:06:33 PM 0.00 1008.680 58.406 57 0.023046 1.249996 12/30/2015 4:07:33 PM 0.00 1009.090 58.370 57 0.023052 1.249996 12/30/2015 4:08:33 PM 0.00 1009.370 58.352 57 0.023052 1.249996 12/30/2015 4:09:33 PM 0.00 1009.060 58.424 57 0.023052 1.249996 12/30/2015 4:10:33 PM 0.00 1008.400 58.406 57 0.023052 1.249996 12/30/2015 4:11:33 PM 0.00 1009.400 58.388 57 0.023046 1.249996 12/30/2015 4:12:33 PM 0.00 1009.150 58.406 57 0.023046 1.249996 12/30/2015 4:13:33 PM 0.00 1009.150 58.406 57 0.023046 1.249997 12/30/2015 4:14:33 PM 0.00 1009.060 58.406 57 0.023052 1.249996 12/30/2015 4:15:33 PM 0.00 1009.030 58.388 57 0.023046 1.249996 12/30/2015 4:16:33 PM 0.00 1008.930 58.388 56 0.023040 1.249997 12/30/2015 4:17:33 PM 0.00 1009.150 58.424 57 0.023046 1.249997 12/30/2015 4:18:33 PM 0.00 1009.120 58.388 56 0.023040 1.249997 12/30/2015 4:19:33 PM 0.00 1008.810 58.442 57 0.023052 1.249998 12/30/2015 4:20:33 PM 0.00 1008.900 58.352 57 0.023046 1.249998 12/30/2015 4:21:33 PM 0.00 1009.250 58.406 57 0.023046 1.249998 12/30/2015 4:22:33 PM 0.00 1009.090 58.442 57 0.023040 1.249997 12/30/2015 4:23:33 PM 0.00 1009.180 58.370 57 0.023046 1.249997 12/30/2015 4:24:33 PM 0.00 1009.460 58.352 57 0.023052 1.249997 12/30/2015 4:25:33 PM 0.00 1009.060 58.406 57 0.023046 1.249997 12/30/2015 4:26:33 PM 0.00 1009.180 58.352 57 0.023052 1.249999 12/30/2015 4:27:33 PM 0.00 1008.460 58.370 57 0.023046 1.249996 12/30/2015 4:28:33 PM 0.00 1009.090 58.370 57 0.023040 1.249997 12/30/2015 4:29:33 PM 0.00 1008.590 58.406 57 0.023046 1.249998 12/30/2015 4:30:33 PM 0.00 1008.460 58.388 57 0.023046 1.249998 12/30/2015 4:31:33 PM 0.00 1009.060 58.406 57 0.023046 1.249998 12/30/2015 4:32:33 PM 0.00 1008.650 58.352 57 0.023046 1.249999 12/30/2015 4:33:33 PM 0.00 1008.710 58.442 57 0.023046 1.249999 12/30/2015 4:34:33 PM 0.00 1009.280 58.370 57 0.023040 1.249998 12/30/2015 4:35:33 PM 0.00 1008.750 58.370 57 0.023046 1.249998 12/30/2015 4:36:33 PM 0.00 1009.000 58.352 57 0.023046 1.249997 12/30/2015 4:37:33 PM 0.00 1009.060 58.334 57 0.023052 1.249997 12/30/2015 4:38:33 PM 0.00 1008.500 58.406 57 0.023052 1.249997 12/30/2015 4:39:33 PM 0.00 1008.400 58.388 57 0.023052 1.249997 12/30/2015 4:40:33 PM 0.00 1009.400 58.406 57 0.023046 1.249997 12/30/2015 4:41:33 PM 0.00 1009.000 58.370 57 0.023046 1.249998 12/30/2015 4:42:33 PM 0.00 1009.280 58.352 57 0.023063 1.249995 12/30/2015 4:43:33 PM 0.00 1009.090 58.442 57 0.023052 1.249996 12/30/2015 4:44:33 PM 0.00 1009.000 58.370 57 0.023058 1.249996 12/30/2015 4:45:33 PM 0.00 1008.900 58.352 57 0.023058 1.249995 12/30/2015 4:46:33 PM 0.00 1009.210 58.298 57 0.023052 1.249995 12/30/2015 4:47:33 PM 0.00 1009.280 58.352 57 0.023052 1.249996 12/30/2015 4:48:33 PM 0.00 1009.400 58.388 57 0.023058 1.249996 12/30/2015 4:49:33 PM 0.00 1008.650 58.388 57 0.023058 1.249996 12/30/2015 4:50:33 PM 0.00 1008.650 58.388 57 0.023058 1.249996 12/30/2015 4:51:33 PM 0.00 1008.900 58.442 57 0.023058 1.249996 12/30/2015 4:52:33 PM 0.00 1009.150 58.406 57 0.023058 1.249996 12/30/2015 4:53:33 PM 0.00 1009.180 58.370 57 0.023058 1.249996 12/30/2015 4:54:33 PM 0.00 1009.180 58.352 57 0.023058 1.249996 12/30/2015 4:55:33 PM 0.00 1009.150 58.406 57 0.023058 1.249996 12/30/2015 4:56:33 PM 0.00 1009.250 58.334 57 0.023058 1.249997 12/30/2015 4:57:33 PM 0.00 1009.150 58.496 57 0.023081 1.249995 12/30/2015 4:58:33 PM 0.00 1009.340 58.424 57 0.023069 1.249994 12/30/2015 4:59:33 PM 0.00 1008.810 58.424 57 0.023069 1.249994 12/30/2015 5:00:33 PM 0.00 1008.680 58.406 57 0.023063 1.249995 12/30/2015 5:01:33 PM 0.00 1009.430 58.424 57 0.023063 1.249995 12/30/2015 5:02:33 PM 0.00 1009.060 58.334 57 0.023063 1.249994 12/30/2015 5:03:33 PM 0.00 1009.250 58.406 57 0.023069 1.249995 12/30/2015 5:04:33 PM 0.00 1008.840 58.352 57 0.023069 1.249995 12/30/2015 5:05:33 PM 0.00 1009.120 58.442 57 0.023063 1.249994 12/30/2015 5:06:33 PM 0.00 1008.900 58.442 57 0.023069 1.249994 12/30/2015 5:07:33 PM 0.00 1008.930 58.442 57 0.023063 1.249995 12/30/2015 5:08:33 PM 0.00 1009.180 58.370 57 0.023063 1.249994 12/30/2015 5:09:33 PM 0.00 1009.430 58.424 57 0.023063 1.249994 12/30/2015 5:10:33 PM 0.00 1009.310 58.388 57 0.023069 1.249995 12/30/2015 5:11:33 PM 0.00 1009.120 58.442 57 0.023063 1.249994 12/30/2015 5:12:33 PM 0.00 1008.870 58.406 57 0.023058 1.249995 12/30/2015 5:13:33 PM 0.00 1009.180 58.352 57 0.023063 1.249995 12/30/2015 5:14:33 PM 0.00 1009.060 58.406 57 0.023063 1.249995 12/30/2015 5:15:33 PM 0.00 1009.030 58.388 57 0.023063 1.249995 12/30/2015 5:16:33 PM 0.00 1009.250 58.496 57 0.023058 1.249995 12/30/2015 5:17:33 PM 0.00 1009.030 58.442 57 0.023058 1.249995 12/30/2015 5:18:33 PM 0.00 1009.310 58.406 57 0.023058 1.249996 12/30/2015 5:19:33 PM 0.00 1009.090 58.442 57 0.023063 1.249996 12/30/2015 5:20:33 PM 0.00 1009.650 58.460 57 0.023063 1.249996 12/30/2015 5:21:33 PM 0.00 1009.060 58.424 57 0.023063 1.249996 12/30/2015 5:22:33 PM 0.00 1009.340 58.424 57 0.023063 1.249995 12/30/2015 5:23:33 PM 0.00 1009.250 58.406 57 0.023069 1.249995 12/30/2015 5:24:33 PM 0.00 1009.250 58.496 57 0.023069 1.249995 12/30/2015 5:25:33 PM 0.00 1008.620 58.424 57 0.023069 1.249995 12/30/2015 5:26:33 PM 0.00 1009.680 58.388 57 0.023069 1.249996 12/30/2015 5:27:33 PM 0.00 1009.500 58.514 57 0.023069 1.249994 12/30/2015 5:28:33 PM 0.00 1009.370 58.442 57 0.023069 1.249994 12/30/2015 5:29:33 PM 0.00 1009.340 58.496 57 0.023069 1.249995 12/30/2015 5:30:33 PM 0.00 1009.340 58.424 57 0.023069 1.249995 12/30/2015 5:31:33 PM 0.00 1009.150 58.424 57 0.023069 1.249996 12/30/2015 5:32:33 PM 0.00 1009.310 58.406 57 0.023069 1.249996 12/30/2015 5:33:33 PM 0.00 1009.340 58.424 57 0.023069 1.249996 12/30/2015 5:34:33 PM 0.00 1009.120 58.442 57 0.023069 1.249995 12/30/2015 5:35:33 PM 0.00 1009.590 58.406 57 0.023069 1.249995 12/30/2015 5:36:33 PM 0.00 1009.400 58.496 57 0.023075 1.249995 12/30/2015 5:37:33 PM 0.00 1009.650 58.442 57 0.023069 1.249995 12/30/2015 5:38:33 PM 0.00 1009.250 58.496 57 0.023069 1.249995 12/30/2015 5:39:33 PM 0.00 1009.430 58.424 57 0.023069 1.249995 12/30/2015 5:40:33 PM 0.00 1009.590 58.406 57 0.023069 1.249995 12/30/2015 5:41:33 PM 0.00 1009.210 58.460 57 0.023069 1.249995 12/30/2015 5:42:33 PM 0.00 1009.370 58.442 57 0.023081 1.249993 12/30/2015 5:43:33 PM 0.00 1009.680 58.406 57 0.023069 1.249994 12/30/2015 5:44:33 PM 0.00 1009.280 58.442 57 0.023075 1.249994 12/30/2015 5:45:33 PM 0.00 1009.280 58.442 57 0.023075 1.249994 12/30/2015 5:46:33 PM 0.00 1009.650 58.460 57 0.023075 1.249993 12/30/2015 5:47:33 PM 0.00 1009.840 58.442 57 0.023075 1.249993 12/30/2015 5:48:33 PM 0.00 1008.810 58.424 57 0.023075 1.249993 12/30/2015 5:49:33 PM 0.00 1008.840 58.442 57 0.023075 1.249994 12/30/2015 5:50:33 PM 0.00 1009.430 58.424 57 0.023075 1.249994 12/30/2015 5:51:33 PM 0.00 1009.150 58.406 57 0.023081 1.249994 12/30/2015 5:52:33 PM 0.00 1009.340 58.514 57 0.023075 1.249994 12/30/2015 5:53:33 PM 0.00 1009.500 58.514 57 0.023075 1.249995 12/30/2015 5:54:33 PM 0.00 1009.840 58.442 57 0.023081 1.249994 12/30/2015 5:55:33 PM 0.00 1009.560 58.442 57 0.023081 1.249995 12/30/2015 5:56:33 PM 0.00 1009.590 58.496 57 0.023075 1.249995 12/30/2015 5:57:33 PM 0.00 1009.650 58.442 57 0.023081 1.249989 12/30/2015 5:58:33 PM 0.00 1009.530 58.424 57 0.023075 1.249993 12/30/2015 5:59:33 PM 0.00 1009.280 58.442 57 0.023075 1.249993 12/30/2015 6:00:33 PM 0.00 1009.840 58.442 57 0.023081 1.249993 12/30/2015 6:01:33 PM 0.00 1009.500 58.406 57 0.023081 1.249993 12/30/2015 6:02:33 PM 0.00 1009.060 58.424 57 0.023075 1.249993 12/30/2015 6:03:33 PM 0.00 1009.650 58.460 57 0.023075 1.249994 12/30/2015 6:04:33 PM 0.00 1009.620 58.532 57 0.023075 1.249994 12/30/2015 6:05:33 PM 0.00 1009.340 58.424 57 0.023075 1.249993 12/30/2015 6:06:33 PM 0.00 1009.750 58.460 57 0.023075 1.249993 12/30/2015 6:07:33 PM 0.00 1009.250 58.514 57 0.023075 1.249994 12/30/2015 6:08:33 PM 0.00 1009.340 58.514 57 0.023075 1.249993 12/30/2015 6:09:33 PM 0.00 1009.530 58.532 57 0.023075 1.249993 12/30/2015 6:10:33 PM 0.00 1009.310 58.478 57 0.023081 1.249994 12/30/2015 6:11:33 PM 0.00 1009.460 58.442 57 0.023069 1.249994 12/30/2015 6:12:33 PM 0.00 1009.460 58.550 57 0.023069 1.249994 12/30/2015 6:13:33 PM 0.00 1009.310 58.460 57 0.023069 1.249994 12/30/2015 6:14:33 PM 0.00 1009.060 58.532 57 0.023069 1.249994 12/30/2015 6:15:33 PM 0.00 1009.500 58.478 57 0.023069 1.249994 12/30/2015 6:16:33 PM 0.00 1009.560 58.442 57 0.023063 1.249994 12/30/2015 6:17:33 PM 0.00 1009.560 58.550 57 0.023069 1.249994 12/30/2015 6:18:33 PM 0.00 1009.400 58.514 57 0.023069 1.249995 12/30/2015 6:19:33 PM 0.00 1009.500 58.478 57 0.023069 1.249995 12/30/2015 6:20:33 PM 0.00 1009.400 58.496 57 0.023069 1.249996 12/30/2015 6:21:33 PM 0.00 1009.370 58.442 57 0.023069 1.249996 12/30/2015 6:22:33 PM 0.00 1009.500 58.478 57 0.023069 1.249995 12/30/2015 6:23:33 PM 0.00 1009.650 58.460 57 0.023069 1.249995 12/30/2015 6:24:33 PM 0.00 1009.680 58.478 57 0.023069 1.249994 12/30/2015 6:25:33 PM 0.00 1009.460 58.460 57 0.023063 1.249994 12/30/2015 6:26:33 PM 0.00 1009.430 58.532 57 0.023069 1.249996 12/30/2015 6:27:33 PM 0.00 1009.400 58.478 57 0.023069 1.249994 12/30/2015 6:28:33 PM 0.00 1009.650 58.460 57 0.023063 1.249994 12/30/2015 6:29:33 PM 0.00 1009.400 58.568 57 0.023069 1.249996 12/30/2015 6:30:33 PM 0.00 1008.960 58.514 57 0.023069 1.249995 12/30/2015 6:31:33 PM 0.00 1009.430 58.532 57 0.023069 1.249995 12/30/2015 6:32:33 PM 0.00 1009.590 58.514 57 0.023069 1.249996 12/30/2015 6:33:33 PM 0.00 1009.530 58.532 57 0.023069 1.249996 12/30/2015 6:34:33 PM 0.00 1009.680 58.478 57 0.023069 1.249996 12/30/2015 6:35:33 PM 0.00 1009.650 58.442 57 0.023069 1.249995 12/30/2015 6:36:33 PM 0.00 1009.870 58.478 57 0.023069 1.249995 12/30/2015 6:37:33 PM 0.00 1009.060 58.532 57 0.023075 1.249995 12/30/2015 6:38:33 PM 0.00 1009.590 58.496 57 0.023069 1.249995 12/30/2015 6:39:33 PM 0.00 1009.500 58.496 57 0.023069 1.249995 12/30/2015 6:40:33 PM 0.00 1009.400 58.514 57 0.023069 1.249995 12/30/2015 6:41:33 PM 0.00 1009.750 58.568 57 0.023063 1.249994 12/30/2015 6:42:33 PM 0.00 1009.840 58.550 57 0.023075 1.249994 12/30/2015 6:43:33 PM 0.00 1009.560 58.460 57 0.023063 1.249994 12/30/2015 6:44:33 PM 0.00 1009.460 58.550 57 0.023063 1.249995 12/30/2015 6:45:33 PM 0.00 1009.210 58.478 57 0.023063 1.249995 12/30/2015 6:46:33 PM 0.00 1008.930 58.460 57 0.023069 1.249994 12/30/2015 6:47:33 PM 0.00 1009.840 58.550 57 0.023069 1.249995 12/30/2015 6:48:33 PM 0.00 1009.400 58.568 57 0.023063 1.249994 12/30/2015 6:49:33 PM 0.00 1009.780 58.514 57 0.023063 1.249995 12/30/2015 6:50:33 PM 0.00 1009.680 58.514 57 0.023063 1.249995 12/30/2015 6:51:33 PM 0.00 1009.750 58.550 57 0.023063 1.249995 12/30/2015 6:52:33 PM 0.00 1009.250 58.496 57 0.023063 1.249995 12/30/2015 6:53:33 PM 0.00 1009.560 58.550 57 0.023063 1.249996 12/30/2015 6:54:33 PM 0.00 1009.530 58.532 57 0.023058 1.249996 12/30/2015 6:55:33 PM 0.00 1009.500 58.478 57 0.023058 1.249997 12/30/2015 6:56:33 PM 0.00 1009.530 58.532 57 0.023058 1.249997 12/30/2015 6:57:33 PM 0.00 1008.680 58.514 57 0.023081 1.24999 12/30/2015 6:58:33 PM 0.00 1009.930 58.568 57 0.023069 1.249994 12/30/2015 6:59:33 PM 0.00 1009.560 58.568 57 0.023063 1.249994 12/30/2015 7:00:33 PM 0.00 1009.120 58.568 57 0.023063 1.249995 12/30/2015 7:01:33 PM 0.00 1009.400 58.586 57 0.023063 1.249995 12/30/2015 7:02:33 PM 0.00 1009.530 58.496 57 0.023063 1.249995 12/30/2015 7:03:33 PM 0.00 1009.530 58.604 57 0.023058 1.249995 12/30/2015 7:04:33 PM 0.00 1009.250 58.604 57 0.023063 1.249995 12/30/2015 7:05:33 PM 0.00 1009.870 58.514 57 0.023063 1.249995 12/30/2015 7:06:33 PM 0.00 1009.750 58.568 57 0.023058 1.249996 12/30/2015 7:07:33 PM 0.00 1009.620 58.604 57 0.023058 1.249995 12/30/2015 7:08:33 PM 0.00 1009.780 58.496 57 0.023058 1.249996 12/30/2015 7:09:33 PM 0.00 1009.900 58.550 57 0.023052 1.249996 12/30/2015 7:10:33 PM 0.00 1009.460 58.568 57 0.023058 1.249997 12/30/2015 7:11:33 PM 0.00 1009.710 58.604 57 0.023052 1.249996 12/30/2015 7:12:33 PM 0.00 1009.150 58.514 57 0.023046 1.249996 12/30/2015 7:13:33 PM 0.00 1009.370 58.622 57 0.023046 1.249997 12/30/2015 7:14:33 PM 0.00 1009.590 58.586 57 0.023052 1.249997 12/30/2015 7:15:33 PM 0.00 1009.680 58.514 57 0.023052 1.249997 12/30/2015 7:16:33 PM 0.00 1008.960 58.604 57 0.023046 1.249997 12/30/2015 7:17:33 PM 0.00 1009.460 58.568 57 0.023046 1.249997 12/30/2015 7:18:33 PM 0.00 1009.180 58.622 57 0.023046 1.249997 12/30/2015 7:19:33 PM 0.00 1010.000 58.622 57 0.023046 1.249998 12/30/2015 7:20:33 PM 0.00 1009.620 58.604 57 0.023046 1.249998 12/30/2015 7:21:33 PM 0.00 1010.030 58.640 57 0.023046 1.249998 12/30/2015 7:22:33 PM 0.00 1009.400 58.586 57 0.023046 1.249998 12/30/2015 7:23:33 PM 0.00 1009.560 58.550 57 0.023052 1.249997 12/30/2015 7:24:33 PM 0.00 1009.310 58.586 57 0.023052 1.249997 12/30/2015 7:25:33 PM 0.00 1009.750 58.550 57 0.023046 1.249997 12/30/2015 7:26:33 PM 0.00 1009.560 58.550 57 0.023046 1.249998 12/30/2015 7:27:33 PM 0.00 1009.460 58.622 57 0.023046 1.249996 12/30/2015 7:28:33 PM 0.00 1009.370 58.622 57 0.023046 1.249997 12/30/2015 7:29:33 PM 0.00 1009.530 58.604 57 0.023046 1.249998 12/30/2015 7:30:33 PM 0.00 1009.620 58.622 57 0.023046 1.249998 12/30/2015 7:31:33 PM 0.00 1009.930 58.640 57 0.023046 1.249999 12/30/2015 7:32:33 PM 0.00 1009.530 58.604 57 0.023046 1.249999 12/30/2015 7:33:33 PM 0.00 1009.960 58.676 57 0.023046 1.249999 12/30/2015 7:34:33 PM 0.00 1010.030 58.640 57 0.023046 1.249999 12/30/2015 7:35:33 PM 0.00 1010.000 58.622 57 0.023046 1.249998 12/30/2015 7:36:33 PM 0.00 1009.210 58.640 57 0.023046 1.249998 12/30/2015 7:37:33 PM 0.00 1009.750 58.640 57 0.023046 1.249998 12/30/2015 7:38:33 PM 0.00 1009.710 58.604 57 0.023046 1.249998 12/30/2015 7:39:33 PM 0.00 1009.460 58.622 57 0.023046 1.249998 12/30/2015 7:40:33 PM 0.00 1009.500 58.658 57 0.023040 1.249998 12/30/2015 7:41:33 PM 0.00 1009.810 58.604 57 0.023040 1.249997 12/30/2015 7:42:33 PM 0.00 1009.810 58.622 57 0.023052 1.249996 12/30/2015 7:43:33 PM 0.00 1009.430 58.676 57 0.023040 1.249998 12/30/2015 7:44:33 PM 0.00 1009.870 58.676 57 0.023040 1.249997 12/30/2015 7:45:33 PM 0.00 1009.780 58.676 57 0.023040 1.249998 12/30/2015 7:46:33 PM 0.00 1009.710 58.694 57 0.023040 1.249997 12/30/2015 7:47:33 PM 0.00 1009.780 58.586 57 0.023040 1.249997 12/30/2015 7:48:33 PM 0.00 1009.650 58.568 57 0.023040 1.249998 12/30/2015 7:49:33 PM 0.00 1009.680 58.640 57 0.023040 1.249997 12/30/2015 7:50:33 PM 0.00 1009.590 58.640 57 0.023040 1.249998 12/30/2015 7:51:33 PM 0.00 1008.960 58.676 57 0.023040 1.249998 12/30/2015 7:52:33 PM 0.00 1009.680 58.658 57 0.023040 1.249999 12/30/2015 7:53:33 PM 0.00 1009.530 58.622 57 0.023034 1.249999 12/30/2015 7:54:33 PM 0.00 1009.900 58.694 57 0.023034 1.249999 12/30/2015 7:55:33 PM 0.00 1009.900 58.604 57 0.023040 1.249999 12/30/2015 7:56:33 PM 0.00 1009.560 58.640 57 0.023034 1.249999 12/30/2015 7:57:33 PM 0.00 1009.370 58.640 57 0.023052 1.249993 12/30/2015 7:58:33 PM 0.00 1009.620 58.604 57 0.023034 1.249997 12/30/2015 7:59:33 PM 0.00 1009.650 58.640 57 0.023034 1.249998 12/30/2015 8:00:33 PM 0.00 1009.030 58.640 57 0.023028 1.249998 12/30/2015 8:01:33 PM 0.00 1009.530 58.694 57 0.023028 1.249998 12/30/2015 8:02:33 PM 0.00 1009.650 58.640 57 0.023034 1.249998 12/30/2015 8:03:33 PM 0.00 1009.590 58.586 57 0.023034 1.249999 12/30/2015 8:04:33 PM 0.00 1009.680 58.640 57 0.023034 1.249998 12/30/2015 8:05:33 PM 0.00 1009.710 58.694 57 0.023028 1.249999 12/30/2015 8:06:33 PM 0.00 1009.400 58.640 57 0.023028 1.249999 12/30/2015 8:07:33 PM 0.00 1009.710 58.694 57 0.023028 1.249999 12/30/2015 8:08:33 PM 0.00 1009.430 58.604 57 0.023028 1.249999 12/30/2015 8:09:33 PM 0.00 1010.090 58.712 57 0.023028 1.249999 12/30/2015 8:10:33 PM 0.00 1010.030 58.658 57 0.023028 1.249999 12/30/2015 8:11:33 PM 0.00 1009.460 58.640 57 0.023022 1.249999 12/30/2015 8:12:33 PM 0.00 1009.310 58.640 57 0.023028 1.249999 12/30/2015 8:13:33 PM 0.00 1009.780 58.748 57 0.023022 1.25 12/30/2015 8:14:33 PM 0.00 1009.180 58.640 57 0.023022 1.25 12/30/2015 8:15:33 PM 0.00 1008.960 58.604 57 0.023022 1.25 12/30/2015 8:16:33 PM 0.00 1009.120 58.658 57 0.023022 1.25 12/30/2015 8:17:33 PM 0.00 1009.710 58.604 57 0.023022 1.25 12/30/2015 8:18:33 PM 0.00 1009.030 58.640 57 0.023022 1.25 12/30/2015 8:19:33 PM 0.00 1008.930 58.658 57 0.023022 1.25 12/30/2015 8:20:33 PM 0.00 1009.500 58.658 57 0.023022 1.25 12/30/2015 8:21:33 PM 0.00 1009.870 58.658 57 0.023022 1.25 12/30/2015 8:22:33 PM 0.00 1008.870 58.676 57 0.023028 1.25 12/30/2015 8:23:33 PM 0.00 1009.210 58.730 57 0.023028 1.249999 12/30/2015 8:24:33 PM 0.00 1009.090 58.712 57 0.023028 1.249999 12/30/2015 8:25:33 PM 0.00 1009.460 58.712 57 0.023028 1.249999 12/30/2015 8:26:33 PM 0.00 1009.870 58.676 57 0.023028 1.249999 12/30/2015 8:27:33 PM 0.00 1009.560 58.784 57 0.023028 1.249999 12/30/2015 8:28:33 PM 0.00 1010.120 58.802 57 0.023028 1.249999 12/30/2015 8:29:33 PM 0.00 1009.810 58.694 57 0.023028 1.25 12/30/2015 8:30:33 PM 0.00 1009.900 58.694 57 0.023028 1.25 12/30/2015 8:31:33 PM 0.00 1009.780 58.748 57 0.023028 1.25 12/30/2015 8:32:33 PM 0.00 1009.750 58.730 57 0.023034 1.25 12/30/2015 8:33:33 PM 0.00 1009.650 58.802 57 0.023028 1.250001 12/30/2015 8:34:33 PM 0.00 1009.090 58.694 57 0.023028 1.25 12/30/2015 8:35:33 PM 0.00 1009.750 58.712 57 0.023028 1.25 12/30/2015 8:36:33 PM 0.00 1008.960 58.676 57 0.023034 1.25 12/30/2015 8:37:33 PM 0.00 1009.340 58.766 57 0.023034 1.25 12/30/2015 8:38:33 PM 0.00 1009.560 58.694 57 0.023034 1.249999 12/30/2015 8:39:33 PM 0.00 1009.460 58.802 57 0.023034 1.249999 12/30/2015 8:40:33 PM 0.00 1009.560 58.712 57 0.023028 1.249999 12/30/2015 8:41:33 PM 0.00 1009.530 58.694 57 0.023034 1.249999 12/30/2015 8:42:33 PM 0.00 1009.590 58.640 57 0.023034 1.249999 12/30/2015 8:43:33 PM 0.00 1009.900 58.784 57 0.023028 1.249999 12/30/2015 8:44:33 PM 0.00 1010.060 58.802 57 0.023034 1.249999 12/30/2015 8:45:33 PM 0.00 1009.400 58.730 57 0.023034 1.249999 12/30/2015 8:46:33 PM 0.00 1009.530 58.766 57 0.023040 1.249998 12/30/2015 8:47:33 PM 0.00 1009.750 58.712 57 0.023040 1.249998 12/30/2015 8:48:33 PM 0.00 1009.500 58.748 57 0.023040 1.249998 12/30/2015 8:49:33 PM 0.00 1009.560 58.712 57 0.023040 1.249998 12/30/2015 8:50:33 PM 0.00 1009.650 58.712 57 0.023040 1.249998 12/30/2015 8:51:33 PM 0.00 1009.530 58.676 57 0.023040 1.249998 12/30/2015 8:52:33 PM 0.00 1009.620 58.838 57 0.023040 1.249999 12/30/2015 8:53:33 PM 0.00 1009.590 58.640 57 0.023040 1.249999 12/30/2015 8:54:33 PM 0.00 1009.900 58.766 57 0.023040 1.249998 12/30/2015 8:55:33 PM 0.00 1009.680 58.748 57 0.023046 1.249999 12/30/2015 8:56:33 PM 0.00 1009.460 58.694 57 0.023040 1.249999 12/30/2015 8:57:33 PM 0.00 1009.780 58.802 57 0.023040 1.249998 12/30/2015 8:58:33 PM 0.00 1009.780 58.748 57 0.023040 1.249998 12/30/2015 8:59:33 PM 0.00 1009.590 58.748 57 0.023040 1.249998 12/30/2015 9:00:33 PM 0.00 1009.500 58.748 57 0.023040 1.249997 12/30/2015 9:01:33 PM 0.00 1009.250 58.748 57 0.023040 1.249998 12/30/2015 9:02:33 PM 0.00 1009.900 58.784 57 0.023046 1.249998 12/30/2015 9:03:33 PM 0.00 1009.120 58.802 57 0.023046 1.249998 12/30/2015 9:04:33 PM 0.00 1009.590 58.748 57 0.023046 1.249998 12/30/2015 9:05:33 PM 0.00 1009.870 58.748 57 0.023046 1.249997 12/30/2015 9:06:33 PM 0.00 1009.560 58.694 57 0.023046 1.249997 12/30/2015 9:07:33 PM 0.00 1009.650 58.802 57 0.023046 1.249998 12/30/2015 9:08:33 PM 0.00 1009.680 58.730 57 0.023046 1.249997 12/30/2015 9:09:33 PM 0.00 1009.900 58.766 57 0.023046 1.249997 12/30/2015 9:10:33 PM 0.00 1009.400 58.748 57 0.023046 1.249997 12/30/2015 9:11:33 PM 0.00 1009.620 58.748 57 0.023046 1.249997 12/30/2015 9:12:33 PM 0.00 1010.000 58.784 57 0.023046 1.249997 12/30/2015 9:13:33 PM 0.00 1009.810 58.748 57 0.023040 1.249998 12/30/2015 9:14:33 PM 0.00 1009.840 58.694 57 0.023046 1.249997 12/30/2015 9:15:33 PM 0.00 1009.900 58.748 57 0.023046 1.249998 12/30/2015 9:16:33 PM 0.00 1009.900 58.766 57 0.023046 1.249998 12/30/2015 9:17:33 PM 0.00 1009.650 58.694 57 0.023046 1.249998 12/30/2015 9:18:33 PM 0.00 1009.590 58.748 57 0.023046 1.249998 12/30/2015 9:19:33 PM 0.00 1009.840 58.730 57 0.023046 1.249999 12/30/2015 9:20:33 PM 0.00 1009.750 58.694 57 0.023046 1.249998 12/30/2015 9:21:33 PM 0.00 1009.780 58.802 57 0.023052 1.249998 12/30/2015 9:22:33 PM 0.00 1009.930 58.802 57 0.023052 1.249998 12/30/2015 9:23:33 PM 0.00 1009.750 58.694 57 0.023046 1.249998 12/30/2015 9:24:33 PM 0.00 1009.710 58.766 57 0.023052 1.249997 12/30/2015 9:25:33 PM 0.00 1009.900 58.784 57 0.023052 1.249997 12/30/2015 9:26:33 PM 0.00 1010.210 58.802 57 0.023052 1.249997 12/30/2015 9:27:33 PM 0.00 1009.560 58.694 57 0.023052 1.249997 12/30/2015 9:28:33 PM 0.00 1009.900 58.784 57 0.023052 1.249997 12/30/2015 9:29:33 PM 0.00 1009.210 58.730 57 0.023058 1.249997 12/30/2015 9:30:33 PM 0.00 1010.060 58.748 57 0.023052 1.249997 12/30/2015 9:31:33 PM 0.00 1010.030 58.658 57 0.023058 1.249998 12/30/2015 9:32:33 PM 0.00 1009.870 58.658 57 0.023058 1.249997 12/30/2015 9:33:33 PM 0.00 1009.840 58.694 57 0.023058 1.249998 12/30/2015 9:34:33 PM 0.00 1010.000 58.784 57 0.023058 1.249997 12/30/2015 9:35:33 PM 0.00 1009.500 58.802 57 0.023058 1.249997 12/30/2015 9:36:33 PM 0.00 1009.620 58.766 57 0.023058 1.249997 12/30/2015 9:37:33 PM 0.00 1009.590 58.730 57 0.023063 1.249996 12/30/2015 9:38:33 PM 0.00 1009.250 58.748 57 0.023058 1.249996 12/30/2015 9:39:33 PM 0.00 1010.030 58.712 57 0.023058 1.249996 12/30/2015 9:40:33 PM 0.00 1009.680 58.730 57 0.023058 1.249996 12/30/2015 9:41:33 PM 0.00 1009.750 58.784 57 0.023058 1.249996 12/30/2015 9:42:33 PM 0.00 1010.000 58.748 57 0.023058 1.249996 12/30/2015 9:43:33 PM 0.00 1009.500 58.748 57 0.023063 1.249996 12/30/2015 9:44:33 PM 0.00 1009.840 58.730 57 0.023063 1.249996 12/30/2015 9:45:33 PM 0.00 1009.650 58.802 57 0.023063 1.249995 12/30/2015 9:46:33 PM 0.00 1009.900 58.784 57 0.023063 1.249995 12/30/2015 9:47:33 PM 0.00 1010.000 58.748 57 0.023063 1.249995 12/30/2015 9:48:33 PM 0.00 1010.310 58.802 57 0.023063 1.249995 12/30/2015 9:49:33 PM 0.00 1009.620 58.694 57 0.023063 1.249995 12/30/2015 9:50:33 PM 0.00 1009.400 58.640 57 0.023063 1.249995 12/30/2015 9:51:33 PM 0.00 1009.810 58.766 57 0.023063 1.249996 12/30/2015 9:52:33 PM 0.00 1009.680 58.730 57 0.023063 1.249996 12/30/2015 9:53:33 PM 0.00 1010.060 58.802 57 0.023058 1.249997 12/30/2015 9:54:33 PM 0.00 1010.000 58.784 57 0.023063 1.249997 12/30/2015 9:55:33 PM 0.00 1010.210 58.802 57 0.023063 1.249997 12/30/2015 9:56:33 PM 0.00 1009.430 58.676 57 0.023058 1.249997 12/30/2015 9:57:33 PM 0.00 1009.650 58.784 57 0.023058 1.249996 12/30/2015 9:58:33 PM 0.00 1009.620 58.748 57 0.023058 1.249996 12/30/2015 9:59:33 PM 0.00 1009.960 58.748 57 0.023058 1.249996 12/30/2015 10:00:33 PM 0.00 1009.620 58.676 57 0.023058 1.249996 12/30/2015 10:01:33 PM 0.00 1010.180 58.694 57 0.023058 1.249996 12/30/2015 10:02:33 PM 0.00 1010.210 58.802 57 0.023058 1.249996 12/30/2015 10:03:33 PM 0.00 1010.180 58.712 57 0.023058 1.249996 12/30/2015 10:04:33 PM 0.00 1010.090 58.712 57 0.023058 1.249996 12/30/2015 10:05:33 PM 0.00 1010.030 58.730 57 0.023058 1.249996 12/30/2015 10:06:33 PM 0.00 1009.780 58.748 57 0.023058 1.249996 12/30/2015 10:07:33 PM 0.00 1009.960 58.676 57 0.023052 1.249996 12/30/2015 10:08:33 PM 0.00 1009.930 58.694 57 0.023052 1.249996 12/30/2015 10:09:33 PM 0.00 1010.430 58.748 57 0.023052 1.249996 12/30/2015 10:10:33 PM 0.00 1009.870 58.748 57 0.023052 1.249996 12/30/2015 10:11:33 PM 0.00 1010.310 58.640 57 0.023052 1.249996 12/30/2015 10:12:33 PM 0.00 1010.000 58.748 57 0.023052 1.249996 12/30/2015 10:13:33 PM 0.00 1009.780 58.748 57 0.023052 1.249997 12/30/2015 10:14:33 PM 0.00 1010.090 58.694 57 0.023052 1.249997 12/30/2015 10:15:33 PM 0.00 1010.120 58.730 57 0.023046 1.249997 12/30/2015 10:16:33 PM 0.00 1010.030 58.730 57 0.023052 1.249997 12/30/2015 10:17:33 PM 0.00 1010.180 58.694 57 0.023046 1.249997 12/30/2015 10:18:33 PM 0.00 1010.400 58.802 57 0.023052 1.249997 12/30/2015 10:19:33 PM 0.00 1009.870 58.658 57 0.023052 1.249998 12/30/2015 10:20:33 PM 0.00 1010.180 58.694 57 0.023052 1.249998 12/30/2015 10:21:33 PM 0.00 1010.370 58.694 57 0.023052 1.249998 12/30/2015 10:22:33 PM 0.00 1010.180 58.694 57 0.023052 1.249997 12/30/2015 10:23:33 PM 0.00 1009.960 58.676 57 0.023052 1.249997 12/30/2015 10:24:33 PM 0.00 1009.780 58.748 57 0.023052 1.249997 12/30/2015 10:25:33 PM 0.00 1010.000 58.694 57 0.023058 1.249997 12/30/2015 10:26:33 PM 0.00 1009.750 58.730 57 0.023058 1.249997 12/30/2015 10:27:33 PM 0.00 1010.150 58.766 57 0.023052 1.249997 12/30/2015 10:28:33 PM 0.00 1009.930 58.640 57 0.023052 1.249997 12/30/2015 10:29:33 PM 0.00 1010.120 58.640 57 0.023052 1.249997 12/30/2015 10:30:33 PM 0.00 1010.030 58.694 57 0.023052 1.249997 12/30/2015 10:31:33 PM 0.00 1010.090 58.694 57 0.023052 1.249998 12/30/2015 10:32:33 PM 0.00 1010.340 58.766 57 0.023052 1.249998 12/30/2015 10:33:33 PM 0.00 1010.180 58.694 57 0.023052 1.249998 12/30/2015 10:34:33 PM 0.00 1009.930 58.712 57 0.023052 1.249998 12/30/2015 10:35:33 PM 0.00 1010.030 58.658 57 0.023052 1.249998 12/30/2015 10:36:33 PM 0.00 1010.030 58.712 57 0.023052 1.249997 12/30/2015 10:37:33 PM 0.00 1009.930 58.640 57 0.023052 1.249997 12/30/2015 10:38:33 PM 0.00 1009.780 58.658 57 0.023046 1.249998 12/30/2015 10:39:33 PM 0.00 1009.780 58.640 57 0.023052 1.249998 12/30/2015 10:40:33 PM 0.00 1010.090 58.694 57 0.023046 1.249998 12/30/2015 10:41:33 PM 0.00 1009.680 58.676 57 0.023046 1.249997 12/30/2015 10:42:33 PM 0.00 1010.090 58.712 57 0.023046 1.249998 12/30/2015 10:43:33 PM 0.00 1010.210 58.640 57 0.023046 1.249998 12/30/2015 10:44:33 PM 0.00 1010.150 58.766 57 0.023046 1.249997 12/30/2015 10:45:33 PM 0.00 1010.310 58.658 57 0.023046 1.249997 12/30/2015 10:46:33 PM 0.00 1010.090 58.694 57 0.023046 1.249997 12/30/2015 10:47:33 PM 0.00 1010.150 58.766 57 0.023046 1.249997 12/30/2015 10:48:33 PM 0.00 1009.710 58.622 57 0.023046 1.249997 12/30/2015 10:49:33 PM 0.00 1010.430 58.748 57 0.023040 1.249997 12/30/2015 10:50:33 PM 0.00 1010.310 58.640 57 0.023040 1.249998 12/30/2015 10:51:33 PM 0.00 1010.180 58.694 57 0.023046 1.249998 12/30/2015 10:52:33 PM 0.00 1010.150 58.748 57 0.023040 1.249999 12/30/2015 10:53:33 PM 0.00 1009.900 58.604 57 0.023040 1.249999 12/30/2015 10:54:33 PM 0.00 1009.620 58.604 57 0.023040 1.249999 12/30/2015 10:55:33 PM 0.00 1009.750 58.640 57 0.023040 1.249999 12/30/2015 10:56:33 PM 0.00 1010.000 58.622 57 0.023034 1.25 12/30/2015 10:57:33 PM 0.00 1010.370 58.712 57 0.023034 1.249999 12/30/2015 10:58:33 PM 0.00 1010.310 58.658 57 0.023034 1.249998 12/30/2015 10:59:33 PM 0.00 1010.030 58.640 57 0.023034 1.249998 12/30/2015 11:00:33 PM 0.00 1010.310 58.640 57 0.023034 1.249998 12/30/2015 11:01:33 PM 0.00 1010.030 58.640 57 0.023034 1.249998 12/30/2015 11:02:33 PM 0.00 1010.430 58.676 57 0.023034 1.249998 12/30/2015 11:03:33 PM 0.00 1010.250 58.676 57 0.023028 1.249999 12/30/2015 11:04:33 PM 0.00 1010.180 58.712 57 0.023028 1.249999 12/30/2015 11:05:33 PM 0.00 1010.030 58.658 57 0.023028 1.249999 12/30/2015 11:06:33 PM 0.00 1010.500 58.640 57 0.023028 1.249999 12/30/2015 11:07:33 PM 0.00 1010.210 58.730 57 0.023022 1.249999 12/30/2015 11:08:33 PM 0.00 1010.120 58.658 57 0.023028 1.249999 12/30/2015 11:09:33 PM 0.00 1010.310 58.658 57 0.023028 1.249999 12/30/2015 11:10:33 PM 0.00 1009.930 58.640 57 0.023022 1.249999 12/30/2015 11:11:33 PM 0.00 1010.120 58.640 57 0.023022 1.25 12/30/2015 11:12:33 PM 0.00 1010.120 58.640 57 0.023022 1.25 12/30/2015 11:13:33 PM 0.00 1010.150 58.604 57 0.023022 1.25 12/30/2015 11:14:33 PM 0.00 1010.560 58.622 57 0.023022 1.25 12/30/2015 11:15:33 PM 0.00 1010.370 58.694 57 0.023017 1.25 12/30/2015 11:16:33 PM 0.00 1010.210 58.640 57 0.023017 1.25 12/30/2015 11:17:33 PM 0.00 1010.210 58.640 57 0.023017 1.250001 12/30/2015 11:18:33 PM 0.00 1010.180 58.622 57 0.023017 1.250001 12/30/2015 11:19:33 PM 0.00 1010.210 58.640 57 0.023017 1.250001 12/30/2015 11:20:33 PM 0.00 1010.280 58.694 57 0.023017 1.250002 12/30/2015 11:21:33 PM 0.00 1010.180 58.712 57 0.023017 1.250001 12/30/2015 11:22:33 PM 0.00 1010.210 58.640 57 0.023022 1.250001 12/30/2015 11:23:33 PM 0.00 1010.710 58.694 57 0.023017 1.250001 12/30/2015 11:24:33 PM 0.00 1010.030 58.640 57 0.023017 1.250001 12/30/2015 11:25:33 PM 0.00 1010.340 58.676 57 0.023017 1.25 12/30/2015 11:26:33 PM 0.00 1009.680 58.640 57 0.023022 1.25 12/30/2015 11:27:33 PM 0.00 1010.210 58.658 57 0.023022 1.25 12/30/2015 11:28:33 PM 0.00 1010.560 58.622 57 0.023017 1.250001 12/30/2015 11:29:33 PM 0.00 1010.120 58.658 57 0.023017 1.250001 12/30/2015 11:30:33 PM 0.00 1010.030 58.640 57 0.023017 1.250001 12/30/2015 11:31:33 PM 0.00 1009.810 58.622 57 0.023022 1.250002 12/30/2015 11:32:33 PM 0.00 1010.180 58.694 57 0.023022 1.250002 12/30/2015 11:33:33 PM 0.00 1010.280 58.622 57 0.023017 1.250002 12/30/2015 11:34:33 PM 0.00 1010.210 58.658 57 0.023017 1.250001 12/30/2015 11:35:33 PM 0.00 1010.370 58.622 57 0.023017 1.250001 12/30/2015 11:36:33 PM 0.00 1010.370 58.694 57 0.023022 1.250001 12/30/2015 11:37:33 PM 0.00 1010.340 58.604 57 0.023022 1.250001 12/30/2015 11:38:33 PM 0.00 1010.060 58.604 57 0.023022 1.25 12/30/2015 11:39:33 PM 0.00 1009.960 58.676 57 0.023022 1.25 12/30/2015 11:40:33 PM 0.00 1009.960 58.658 57 0.023022 1.250001 12/30/2015 11:41:33 PM 0.00 1010.210 58.568 57 0.023022 1.25 12/30/2015 11:42:33 PM 0.00 1010.530 58.676 57 0.023022 1.25 12/30/2015 11:43:33 PM 0.00 1010.180 58.694 57 0.023022 1.25 12/30/2015 11:44:33 PM 0.00 1010.120 58.658 57 0.023022 1.25 12/30/2015 11:45:33 PM 0.00 1010.340 58.604 57 0.023022 1.25 12/30/2015 11:46:33 PM 0.00 1009.960 58.604 57 0.023028 1.249999 12/30/2015 11:47:33 PM 0.00 1009.710 58.622 57 0.023028 1.249999 12/30/2015 11:48:33 PM 0.00 1010.340 58.676 57 0.023028 1.249999 12/30/2015 11:49:33 PM 0.00 1009.960 58.676 57 0.023022 1.25 12/30/2015 11:50:33 PM 0.00 1010.280 58.622 57 0.023022 1.25 12/30/2015 11:51:33 PM 0.00 1010.210 58.658 57 0.023022 1.25 12/30/2015 11:52:33 PM 0.00 1009.960 58.586 57 0.023022 1.250001 12/30/2015 11:53:33 PM 0.00 1010.030 58.568 57 0.023028 1.25 12/30/2015 11:54:33 PM 0.00 1010.250 58.676 57 0.023022 1.250001 12/30/2015 11:55:33 PM 0.00 1010.280 58.622 57 0.023022 1.250001 12/30/2015 11:56:33 PM 0.00 1010.000 58.622 57 0.023022 1.250001 12/30/2015 11:57:33 PM 0.00 1010.000 58.622 57 0.023022 1.25 12/30/2015 11:58:33 PM 0.00 1009.960 58.604 57 0.023022 1.25 12/30/2015 11:59:33 PM 0.00 1010.340 58.604 57 0.023028 1.25 12/31/2015 12:00:33 AM 0.00 1009.900 58.604 57 0.023022 1.25 12/31/2015 12:01:33 AM 0.00 1009.960 58.604 57 0.023022 1.25 12/31/2015 12:02:33 AM 0.00 1009.960 58.496 57 0.023022 1.25 12/31/2015 12:03:33 AM 0.00 1010.060 58.604 57 0.023022 1.25 12/31/2015 12:04:33 AM 0.00 1010.120 58.550 57 0.023028 1.25 12/31/2015 12:05:33 AM 0.00 1010.400 58.568 57 0.023022 1.25 12/31/2015 12:06:33 AM 0.00 1010.150 58.676 57 0.023022 1.25 12/31/2015 12:07:33 AM 0.00 1010.090 58.622 57 0.023022 1.25 12/31/2015 12:08:33 AM 0.00 1010.150 58.604 57 0.023022 1.25 12/31/2015 12:09:33 AM 0.00 1010.120 58.640 57 0.023022 1.249999 12/31/2015 12:10:33 AM 0.00 1009.840 58.550 57 0.023028 1.25 12/31/2015 12:11:33 AM 0.00 1010.030 58.640 57 0.023022 1.25 12/31/2015 12:12:33 AM 0.00 1009.750 58.550 57 0.023028 1.25 12/31/2015 12:13:33 AM 0.00 1009.930 58.568 57 0.023028 1.25 12/31/2015 12:14:33 AM 0.00 1010.340 58.604 57 0.023028 1.25 12/31/2015 12:15:33 AM 0.00 1010.180 58.694 57 0.023022 1.249999 12/31/2015 12:16:33 AM 0.00 1010.370 58.550 57 0.023022 1.25 12/31/2015 12:17:33 AM 0.00 1010.090 58.622 57 0.023022 1.25 12/31/2015 12:18:33 AM 0.00 1010.400 58.640 57 0.023022 1.250001 12/31/2015 12:19:33 AM 0.00 1010.150 58.604 57 0.023022 1.250001 12/31/2015 12:20:33 AM 0.00 1009.900 58.550 57 0.023022 1.250001 12/31/2015 12:21:33 AM 0.00 1009.960 58.604 57 0.023022 1.25 12/31/2015 12:22:33 AM 0.00 1010.400 58.568 57 0.023028 1.25 12/31/2015 12:23:33 AM 0.00 1009.810 58.604 57 0.023028 1.25 12/31/2015 12:24:33 AM 0.00 1009.960 58.586 57 0.023028 1.249999 12/31/2015 12:25:33 AM 0.00 1009.900 58.550 57 0.023028 1.25 12/31/2015 12:26:33 AM 0.00 1009.750 58.568 57 0.023028 1.25 12/31/2015 12:27:33 AM 0.00 1010.030 58.550 57 0.023028 1.25 12/31/2015 12:28:33 AM 0.00 1010.000 58.532 57 0.023028 1.25 12/31/2015 12:29:33 AM 0.00 1009.750 58.568 57 0.023028 1.25 12/31/2015 12:30:33 AM 0.00 1010.250 58.604 57 0.023034 1.25 12/31/2015 12:31:33 AM 0.00 1010.090 58.622 57 0.023028 1.25 12/31/2015 12:32:33 AM 0.00 1009.840 58.640 57 0.023034 1.250001 12/31/2015 12:33:33 AM 0.00 1009.900 58.604 57 0.023034 1.25 12/31/2015 12:34:33 AM 0.00 1010.180 58.550 57 0.023034 1.25 12/31/2015 12:35:33 AM 0.00 1009.840 58.550 57 0.023034 1.25 12/31/2015 12:36:33 AM 0.00 1010.060 58.496 57 0.023040 1.25 12/31/2015 12:37:33 AM 0.00 1009.930 58.568 57 0.023040 1.249999 12/31/2015 12:38:33 AM 0.00 1009.930 58.550 57 0.023040 1.249999 12/31/2015 12:39:33 AM 0.00 1010.180 58.532 57 0.023034 1.249999 12/31/2015 12:40:33 AM 0.00 1009.710 58.604 57 0.023034 1.249999 12/31/2015 12:41:33 AM 0.00 1009.840 58.550 57 0.023040 1.249999 12/31/2015 12:42:33 AM 0.00 1010.030 58.568 57 0.023040 1.249999 12/31/2015 12:43:33 AM 0.00 1009.960 58.604 57 0.023040 1.249998 12/31/2015 12:44:33 AM 0.00 1010.000 58.550 57 0.023040 1.249998 12/31/2015 12:45:33 AM 0.00 1009.960 58.604 57 0.023046 1.249998 12/31/2015 12:46:33 AM 0.00 1010.210 58.550 57 0.023046 1.249997 12/31/2015 12:47:33 AM 0.00 1009.930 58.460 57 0.023046 1.249998 12/31/2015 12:48:33 AM 0.00 1009.680 58.586 57 0.023046 1.249998 12/31/2015 12:49:33 AM 0.00 1009.870 58.478 57 0.023046 1.249997 12/31/2015 12:50:33 AM 0.00 1010.150 58.514 57 0.023046 1.249998 12/31/2015 12:51:33 AM 0.00 1010.060 58.586 57 0.023040 1.249998 12/31/2015 12:52:33 AM 0.00 1009.620 58.532 57 0.023046 1.249998 12/31/2015 12:53:33 AM 0.00 1009.710 58.532 57 0.023046 1.249998 12/31/2015 12:54:33 AM 0.00 1009.870 58.496 57 0.023046 1.249998 12/31/2015 12:55:33 AM 0.00 1009.900 58.550 57 0.023046 1.249998 12/31/2015 12:56:33 AM 0.00 1009.900 58.550 57 0.023046 1.249998 12/31/2015 12:57:33 AM 0.00 1009.650 58.568 57 0.023046 1.249998 12/31/2015 12:58:33 AM 0.00 1009.460 58.568 57 0.023046 1.249997 12/31/2015 12:59:33 AM 0.00 1009.680 58.514 57 0.023046 1.249997 12/31/2015 1:00:33 AM 0.00 1009.750 58.568 57 0.023046 1.249997 12/31/2015 1:01:33 AM 0.00 1009.560 58.550 57 0.023046 1.249997 12/31/2015 1:02:33 AM 0.00 1010.150 58.478 57 0.023046 1.249997 12/31/2015 1:03:33 AM 0.00 1009.960 58.478 57 0.023046 1.249997 12/31/2015 1:04:33 AM 0.00 1009.780 58.496 57 0.023052 1.249997 12/31/2015 1:05:33 AM 0.00 1009.590 58.496 57 0.023046 1.249997 12/31/2015 1:06:33 AM 0.00 1009.500 58.478 57 0.023046 1.249997 12/31/2015 1:07:33 AM 0.00 1009.590 58.478 57 0.023052 1.249997 12/31/2015 1:08:33 AM 0.00 1009.500 58.478 57 0.023046 1.249997 12/31/2015 1:09:33 AM 0.00 1009.870 58.514 57 0.023052 1.249997 12/31/2015 1:10:33 AM 0.00 1009.400 58.550 57 0.023052 1.249997 12/31/2015 1:11:33 AM 0.00 1009.870 58.496 57 0.023052 1.249997 12/31/2015 1:12:33 AM 0.00 1009.460 58.460 57 0.023052 1.249997 12/31/2015 1:13:33 AM 0.00 1009.930 58.568 57 0.023052 1.249997 12/31/2015 1:14:33 AM 0.00 1010.060 58.586 57 0.023052 1.249997 12/31/2015 1:15:33 AM 0.00 1009.870 58.478 57 0.023046 1.249997 12/31/2015 1:16:33 AM 0.00 1009.530 58.424 57 0.023046 1.249997 12/31/2015 1:17:33 AM 0.00 1009.810 58.532 57 0.023046 1.249997 12/31/2015 1:18:33 AM 0.00 1009.430 58.532 57 0.023046 1.249998 12/31/2015 1:19:33 AM 0.00 1009.840 58.442 57 0.023052 1.249998 12/31/2015 1:20:33 AM 0.00 1009.870 58.496 57 0.023046 1.249998 12/31/2015 1:21:33 AM 0.00 1009.030 58.460 57 0.023052 1.249997 12/31/2015 1:22:33 AM 0.00 1009.750 58.568 57 0.023052 1.249997 12/31/2015 1:23:33 AM 0.00 1009.780 58.514 57 0.023052 1.249997 12/31/2015 1:24:33 AM 0.00 1009.560 58.550 57 0.023052 1.249997 12/31/2015 1:25:33 AM 0.00 1009.370 58.550 57 0.023052 1.249997 12/31/2015 1:26:33 AM 0.00 1009.650 58.568 57 0.023052 1.249997 12/31/2015 1:27:33 AM 0.00 1009.870 58.496 57 0.023052 1.249997 12/31/2015 1:28:33 AM 0.00 1009.710 58.496 57 0.023052 1.249997 12/31/2015 1:29:33 AM 0.00 1009.870 58.514 57 0.023058 1.249997 12/31/2015 1:30:33 AM 0.00 1009.560 58.550 57 0.023052 1.249997 12/31/2015 1:31:33 AM 0.00 1009.460 58.442 57 0.023052 1.249998 12/31/2015 1:32:33 AM 0.00 1009.870 58.496 57 0.023058 1.249998 12/31/2015 1:33:33 AM 0.00 1009.870 58.496 57 0.023052 1.249998 12/31/2015 1:34:33 AM 0.00 1009.590 58.514 57 0.023058 1.249998 12/31/2015 1:35:33 AM 0.00 1009.590 58.514 57 0.023052 1.249997 12/31/2015 1:36:33 AM 0.00 1009.870 58.514 57 0.023058 1.249997 12/31/2015 1:37:33 AM 0.00 1009.590 58.496 57 0.023058 1.249997 12/31/2015 1:38:33 AM 0.00 1009.870 58.496 57 0.023052 1.249997 12/31/2015 1:39:33 AM 0.00 1010.060 58.496 57 0.023052 1.249997 12/31/2015 1:40:33 AM 0.00 1009.750 58.550 57 0.023058 1.249997 12/31/2015 1:41:33 AM 0.00 1009.810 58.496 57 0.023058 1.249997 12/31/2015 1:42:33 AM 0.00 1009.780 58.496 57 0.023058 1.249996 12/31/2015 1:43:33 AM 0.00 1009.750 58.442 57 0.023058 1.249996 12/31/2015 1:44:33 AM 0.00 1009.560 58.460 57 0.023058 1.249996 12/31/2015 1:45:33 AM 0.00 1009.900 58.532 57 0.023058 1.249996 12/31/2015 1:46:33 AM 0.00 1009.250 58.424 56 0.023063 1.249995 12/31/2015 1:47:33 AM 0.00 1009.560 58.460 56 0.023058 1.249996 12/31/2015 1:48:33 AM 0.00 1009.460 58.550 57 0.023058 1.249996 12/31/2015 1:49:33 AM 0.00 1009.650 58.550 56 0.023058 1.249996 12/31/2015 1:50:33 AM 0.00 1009.750 58.460 57 0.023058 1.249996 12/31/2015 1:51:33 AM 0.00 1009.870 58.496 57 0.023058 1.249996 12/31/2015 1:52:33 AM 0.00 1009.840 58.460 57 0.023058 1.249996 12/31/2015 1:53:33 AM 0.00 1009.780 58.514 57 0.023058 1.249997 12/31/2015 1:54:33 AM 0.00 1010.090 58.532 57 0.023058 1.249997 12/31/2015 1:55:33 AM 0.00 1009.870 58.496 57 0.023058 1.249997 12/31/2015 1:56:33 AM 0.00 1009.210 58.442 57 0.023052 1.249997 12/31/2015 1:57:33 AM 0.00 1009.870 58.478 57 0.023058 1.249997 12/31/2015 1:58:33 AM 0.00 1009.870 58.496 57 0.023052 1.249996 12/31/2015 1:59:33 AM 0.00 1009.780 58.478 56 0.023058 1.249996 12/31/2015 2:00:33 AM 0.00 1009.840 58.442 57 0.023052 1.249996 12/31/2015 2:01:33 AM 0.00 1009.680 58.406 57 0.023052 1.249996 12/31/2015 2:02:33 AM 0.00 1009.530 58.424 57 0.023052 1.249996 12/31/2015 2:03:33 AM 0.00 1009.370 58.442 57 0.023058 1.249996 12/31/2015 2:04:33 AM 0.00 1009.810 58.532 56 0.023052 1.249996 12/31/2015 2:05:33 AM 0.00 1009.400 58.388 57 0.023052 1.249996 12/31/2015 2:06:33 AM 0.00 1009.900 58.532 57 0.023052 1.249996 12/31/2015 2:07:33 AM 0.00 1009.810 58.424 57 0.023052 1.249996 12/31/2015 2:08:33 AM 0.00 1009.370 58.460 57 0.023052 1.249996 12/31/2015 2:09:33 AM 0.00 1009.840 58.442 57 0.023052 1.249996 12/31/2015 2:10:33 AM 0.00 1009.710 58.424 57 0.023052 1.249997 12/31/2015 2:11:33 AM 0.00 1009.650 58.442 57 0.023046 1.249996 12/31/2015 2:12:33 AM 0.00 1009.500 58.388 56 0.023046 1.249997 12/31/2015 2:13:33 AM 0.00 1010.150 58.496 57 0.023046 1.249997 12/31/2015 2:14:33 AM 0.00 1009.530 58.496 57 0.023046 1.249997 12/31/2015 2:15:33 AM 0.00 1009.710 58.424 57 0.023046 1.249998 12/31/2015 2:16:33 AM 0.00 1009.780 58.406 57 0.023052 1.249997 12/31/2015 2:17:33 AM 0.00 1010.090 58.424 56 0.023046 1.249997 12/31/2015 2:18:33 AM 0.00 1009.870 58.406 57 0.023046 1.249998 12/31/2015 2:19:33 AM 0.00 1009.310 58.406 57 0.023046 1.249999 12/31/2015 2:20:33 AM 0.00 1009.810 58.424 57 0.023040 1.249998 12/31/2015 2:21:33 AM 0.00 1009.750 58.442 56 0.023040 1.249998 12/31/2015 2:22:33 AM 0.00 1009.500 58.478 57 0.023040 1.249998 12/31/2015 2:23:33 AM 0.00 1009.400 58.406 57 0.023040 1.249998 12/31/2015 2:24:33 AM 0.00 1009.500 58.478 57 0.023046 1.249998 12/31/2015 2:25:33 AM 0.00 1009.400 58.388 57 0.023040 1.249998 12/31/2015 2:26:33 AM 0.00 1009.870 58.478 56 0.023040 1.249998 12/31/2015 2:27:33 AM 0.00 1009.590 58.388 56 0.023040 1.249998 12/31/2015 2:28:33 AM 0.00 1009.900 58.442 56 0.023040 1.249998 12/31/2015 2:29:33 AM 0.00 1009.340 58.424 56 0.023040 1.249998 12/31/2015 2:30:33 AM 0.00 1009.560 58.370 56 0.023040 1.249999 12/31/2015 2:31:33 AM 0.00 1009.560 58.370 57 0.023034 1.25 12/31/2015 2:32:33 AM 0.00 1009.060 58.406 56 0.023040 1.25 12/31/2015 2:33:33 AM 0.00 1009.500 58.388 57 0.023034 1.25 12/31/2015 2:34:33 AM 0.00 1009.620 58.424 57 0.023040 1.249999 12/31/2015 2:35:33 AM 0.00 1009.710 58.424 56 0.023034 1.249999 12/31/2015 2:36:33 AM 0.00 1009.460 58.370 57 0.023040 1.249999 12/31/2015 2:37:33 AM 0.00 1009.280 58.442 57 0.023034 1.249999 12/31/2015 2:38:33 AM 0.00 1009.280 58.370 57 0.023034 1.249999 12/31/2015 2:39:33 AM 0.00 1008.870 58.406 56 0.023040 1.249999 12/31/2015 2:40:33 AM 0.00 1009.150 58.424 56 0.023034 1.249999 12/31/2015 2:41:33 AM 0.00 1009.000 58.352 56 0.023034 1.249999 12/31/2015 2:42:33 AM 0.00 1009.400 58.406 56 0.023034 1.249999 12/31/2015 2:43:33 AM 0.00 1009.500 58.406 57 0.023034 1.249998 12/31/2015 2:44:33 AM 0.00 1009.650 58.352 56 0.023034 1.249998 12/31/2015 2:45:33 AM 0.00 1009.400 58.406 56 0.023034 1.249998 12/31/2015 2:46:33 AM 0.00 1009.030 58.442 56 0.023034 1.249998 12/31/2015 2:47:33 AM 0.00 1008.840 58.388 56 0.023040 1.249998 12/31/2015 2:48:33 AM 0.00 1008.590 58.406 57 0.023034 1.249999 12/31/2015 2:49:33 AM 0.00 1009.150 58.334 56 0.023028 1.249998 12/31/2015 2:50:33 AM 0.00 1009.370 58.460 56 0.023028 1.249999 12/31/2015 2:51:33 AM 0.00 1009.500 58.406 57 0.023028 1.249999 12/31/2015 2:52:33 AM 0.00 1009.340 58.424 56 0.023028 1.249999 12/31/2015 2:53:33 AM 0.00 1009.620 58.424 56 0.023028 1.25 12/31/2015 2:54:33 AM 0.00 1008.900 58.424 57 0.023028 1.25 12/31/2015 2:55:33 AM 0.00 1009.030 58.298 57 0.023028 1.25 12/31/2015 2:56:33 AM 0.00 1009.090 58.370 56 0.023028 1.25 12/31/2015 2:57:33 AM 0.00 1009.180 58.352 56 0.023028 1.25 12/31/2015 2:58:33 AM 0.00 1009.030 58.388 57 0.023028 1.249999 12/31/2015 2:59:33 AM 0.00 1009.280 58.352 56 0.023028 1.249999 12/31/2015 3:00:33 AM 0.00 1009.090 58.352 56 0.023022 1.249999 12/31/2015 3:01:33 AM 0.00 1008.750 58.298 56 0.023028 1.249999 12/31/2015 3:02:33 AM 0.00 1009.590 58.298 56 0.023028 1.249999 12/31/2015 3:03:33 AM 0.00 1008.900 58.442 56 0.023028 1.25 12/31/2015 3:04:33 AM 0.00 1008.810 58.442 56 0.023028 1.249999 12/31/2015 3:05:33 AM 0.00 1008.680 58.406 56 0.023028 1.249999 12/31/2015 3:06:33 AM 0.00 1008.530 58.424 56 0.023028 1.249999 12/31/2015 3:07:33 AM 0.00 1008.930 58.298 56 0.023022 1.249999 12/31/2015 3:08:33 AM 0.00 1008.370 58.370 56 0.023022 1.249999 12/31/2015 3:09:33 AM 0.00 1009.060 58.334 57 0.023022 1.249999 12/31/2015 3:10:33 AM 0.00 1008.710 58.352 56 0.023028 1.249999 12/31/2015 3:11:33 AM 0.00 1009.250 58.262 56 0.023022 1.249999 12/31/2015 3:12:33 AM 0.00 1009.150 58.334 56 0.023022 1.25 12/31/2015 3:13:33 AM 0.00 1009.340 58.334 56 0.023022 1.25 12/31/2015 3:14:33 AM 0.00 1008.560 58.352 56 0.023022 1.249999 12/31/2015 3:15:33 AM 0.00 1008.750 58.370 56 0.023022 1.25 12/31/2015 3:16:33 AM 0.00 1009.120 58.298 56 0.023022 1.25 12/31/2015 3:17:33 AM 0.00 1009.460 58.352 56 0.023022 1.25 12/31/2015 3:18:33 AM 0.00 1009.180 58.352 56 0.023022 1.25 12/31/2015 3:19:33 AM 0.00 1009.250 58.406 56 0.023022 1.250001 12/31/2015 3:20:33 AM 0.00 1009.180 58.298 56 0.023017 1.25 12/31/2015 3:21:33 AM 0.00 1008.460 58.298 56 0.023017 1.250001 12/31/2015 3:22:33 AM 0.00 1009.120 58.298 56 0.023022 1.25 12/31/2015 3:23:33 AM 0.00 1008.810 58.280 56 0.023017 1.25 12/31/2015 3:24:33 AM 0.00 1009.590 58.406 56 0.023022 1.25 12/31/2015 3:25:33 AM 0.00 1008.650 58.298 56 0.023022 1.25 12/31/2015 3:26:33 AM 0.00 1009.310 58.298 56 0.023022 1.25 12/31/2015 3:27:33 AM 0.00 1008.930 58.298 56 0.023022 1.25 12/31/2015 3:28:33 AM 0.00 1009.530 58.334 56 0.023022 1.25 12/31/2015 3:29:33 AM 0.00 1009.210 58.298 56 0.023022 1.25 12/31/2015 3:30:33 AM 0.00 1009.090 58.370 56 0.023022 1.250001 12/31/2015 3:31:33 AM 0.00 1009.150 58.262 56 0.023022 1.250001 12/31/2015 3:32:33 AM 0.00 1008.840 58.298 56 0.023022 1.250001 12/31/2015 3:33:33 AM 0.00 1008.780 58.262 56 0.023022 1.250001 12/31/2015 3:34:33 AM 0.00 1008.560 58.298 56 0.023022 1.25 12/31/2015 3:35:33 AM 0.00 1009.000 58.280 56 0.023022 1.25 12/31/2015 3:36:33 AM 0.00 1009.280 58.352 56 0.023022 1.250001 12/31/2015 3:37:33 AM 0.00 1008.810 58.352 56 0.023028 1.25 12/31/2015 3:38:33 AM 0.00 1009.250 58.262 56 0.023022 1.25 12/31/2015 3:39:33 AM 0.00 1008.810 58.280 56 0.023022 1.25 12/31/2015 3:40:33 AM 0.00 1009.250 58.334 56 0.023022 1.25 12/31/2015 3:41:33 AM 0.00 1009.530 58.334 56 0.023022 1.249999 12/31/2015 3:42:33 AM 0.00 1009.180 58.298 56 0.023028 1.25 12/31/2015 3:43:33 AM 0.00 1009.060 58.262 56 0.023028 1.249999 12/31/2015 3:44:33 AM 0.00 1009.120 58.244 56 0.023028 1.249999 12/31/2015 3:45:33 AM 0.00 1008.960 58.262 56 0.023034 1.249999 12/31/2015 3:46:33 AM 0.00 1009.150 58.262 56 0.023028 1.249998 12/31/2015 3:47:33 AM 0.00 1009.030 58.298 56 0.023028 1.249999 12/31/2015 3:48:33 AM 0.00 1008.930 58.316 56 0.023028 1.249999 12/31/2015 3:49:33 AM 0.00 1008.810 58.280 56 0.023028 1.249999 12/31/2015 3:50:33 AM 0.00 1009.250 58.352 56 0.023028 1.249999 12/31/2015 3:51:33 AM 0.00 1009.150 58.262 56 0.023028 1.249999 12/31/2015 3:52:33 AM 0.00 1008.650 58.298 56 0.023034 1.25 12/31/2015 3:53:33 AM 0.00 1008.780 58.262 56 0.023028 1.25 12/31/2015 3:54:33 AM 0.00 1009.120 58.226 56 0.023028 1.25 12/31/2015 3:55:33 AM 0.00 1009.180 58.298 56 0.023034 1.249999 12/31/2015 3:56:33 AM 0.00 1009.060 58.262 56 0.023028 1.25 12/31/2015 3:57:33 AM 0.00 1008.460 58.298 56 0.023034 1.25 12/31/2015 3:58:33 AM 0.00 1008.960 58.262 56 0.023034 1.249999 12/31/2015 3:59:33 AM 0.00 1008.960 58.262 56 0.023034 1.249998 12/31/2015 4:00:33 AM 0.00 1009.150 58.262 56 0.023034 1.249999 12/31/2015 4:01:33 AM 0.00 1008.620 58.280 56 0.023028 1.249999 12/31/2015 4:02:33 AM 0.00 1009.000 58.208 56 0.023028 1.249999 12/31/2015 4:03:33 AM 0.00 1008.810 58.208 56 0.023028 1.249999 12/31/2015 4:04:33 AM 0.00 1009.000 58.190 56 0.023034 1.249999 12/31/2015 4:05:33 AM 0.00 1009.000 58.190 56 0.023034 1.249998 12/31/2015 4:06:33 AM 0.00 1008.780 58.244 56 0.023034 1.249998 12/31/2015 4:07:33 AM 0.00 1008.710 58.208 56 0.023034 1.249999 12/31/2015 4:08:33 AM 0.00 1009.000 58.190 56 0.023028 1.249998 12/31/2015 4:09:33 AM 0.00 1009.280 58.208 56 0.023028 1.249998 12/31/2015 4:10:33 AM 0.00 1008.650 58.298 56 0.023034 1.249998 12/31/2015 4:11:33 AM 0.00 1008.780 58.244 56 0.023034 1.249999 12/31/2015 4:12:33 AM 0.00 1008.710 58.262 56 0.023034 1.249999 12/31/2015 4:13:33 AM 0.00 1008.960 58.244 56 0.023028 1.249999 12/31/2015 4:14:33 AM 0.00 1009.310 58.154 56 0.023034 1.249999 12/31/2015 4:15:33 AM 0.00 1009.060 58.190 56 0.023034 1.249999 12/31/2015 4:16:33 AM 0.00 1009.120 58.154 56 0.023028 1.249999 12/31/2015 4:17:33 AM 0.00 1009.150 58.262 56 0.023034 1.249999 12/31/2015 4:18:33 AM 0.00 1008.840 58.298 56 0.023028 1.249999 12/31/2015 4:19:33 AM 0.00 1009.120 58.226 56 0.023034 1.249999 12/31/2015 4:20:33 AM 0.00 1008.780 58.172 56 0.023034 1.25 12/31/2015 4:21:33 AM 0.00 1009.150 58.262 56 0.023034 1.249999 12/31/2015 4:22:33 AM 0.00 1009.250 58.190 56 0.023040 1.249999 12/31/2015 4:23:33 AM 0.00 1009.250 58.190 56 0.023040 1.249999 12/31/2015 4:24:33 AM 0.00 1008.650 58.154 56 0.023040 1.249998 12/31/2015 4:25:33 AM 0.00 1008.930 58.136 56 0.023040 1.249999 12/31/2015 4:26:33 AM 0.00 1008.840 58.154 56 0.023040 1.249998 12/31/2015 4:27:33 AM 0.00 1008.650 58.208 56 0.023034 1.249998 12/31/2015 4:28:33 AM 0.00 1008.310 58.172 56 0.023040 1.249999 12/31/2015 4:29:33 AM 0.00 1008.930 58.154 56 0.023034 1.249999 12/31/2015 4:30:33 AM 0.00 1009.250 58.190 56 0.023034 1.249999 12/31/2015 4:31:33 AM 0.00 1009.120 58.100 56 0.023040 1.25 12/31/2015 4:32:33 AM 0.00 1008.810 58.190 56 0.023046 1.25 12/31/2015 4:33:33 AM 0.00 1009.030 58.100 56 0.023040 1.25 12/31/2015 4:34:33 AM 0.00 1008.590 58.154 56 0.023040 1.249999 12/31/2015 4:35:33 AM 0.00 1008.750 58.154 56 0.023040 1.249999 12/31/2015 4:36:33 AM 0.00 1008.840 58.118 56 0.023040 1.249998 12/31/2015 4:37:33 AM 0.00 1008.960 58.244 56 0.023046 1.249998 12/31/2015 4:38:33 AM 0.00 1009.120 58.154 56 0.023040 1.249998 12/31/2015 4:39:33 AM 0.00 1009.120 58.154 56 0.023040 1.249998 12/31/2015 4:40:33 AM 0.00 1009.000 58.100 56 0.023046 1.249998 12/31/2015 4:41:33 AM 0.00 1008.930 58.154 56 0.023046 1.249997 12/31/2015 4:42:33 AM 0.00 1009.340 58.172 56 0.023046 1.249997 12/31/2015 4:43:33 AM 0.00 1009.370 58.136 56 0.023046 1.249997 12/31/2015 4:44:33 AM 0.00 1009.210 58.100 56 0.023052 1.249997 12/31/2015 4:45:33 AM 0.00 1009.500 58.172 56 0.023052 1.249997 12/31/2015 4:46:33 AM 0.00 1008.930 58.154 56 0.023052 1.249996 12/31/2015 4:47:33 AM 0.00 1008.930 58.136 56 0.023052 1.249996 12/31/2015 4:48:33 AM 0.00 1008.870 58.064 56 0.023052 1.249996 12/31/2015 4:49:33 AM 0.00 1008.400 58.064 56 0.023052 1.249996 12/31/2015 4:50:33 AM 0.00 1008.810 58.190 56 0.023052 1.249997 12/31/2015 4:51:33 AM 0.00 1009.060 58.082 56 0.023052 1.249997 12/31/2015 4:52:33 AM 0.00 1008.960 58.082 56 0.023052 1.249997 12/31/2015 4:53:33 AM 0.00 1008.960 58.064 56 0.023052 1.249997 12/31/2015 4:54:33 AM 0.00 1008.930 58.136 56 0.023052 1.249997 12/31/2015 4:55:33 AM 0.00 1008.900 58.082 56 0.023052 1.249997 12/31/2015 4:56:33 AM 0.00 1009.120 58.100 56 0.023052 1.249997 12/31/2015 4:57:33 AM 0.00 1008.960 58.064 56 0.023052 1.249996 12/31/2015 4:58:33 AM 0.00 1008.960 58.064 56 0.023052 1.249996 12/31/2015 4:59:33 AM 0.00 1009.460 58.100 56 0.023058 1.249996 12/31/2015 5:00:33 AM 0.00 1009.400 58.064 56 0.023058 1.249996 12/31/2015 5:01:33 AM 0.00 1008.840 58.154 56 0.023058 1.249996 12/31/2015 5:02:33 AM 0.00 1009.310 58.100 56 0.023058 1.249996 12/31/2015 5:03:33 AM 0.00 1009.310 58.100 56 0.023058 1.249996 12/31/2015 5:04:33 AM 0.00 1009.250 58.064 56 0.023058 1.249996 12/31/2015 5:05:33 AM 0.00 1009.210 58.154 56 0.023058 1.249996 12/31/2015 5:06:33 AM 0.00 1009.090 58.136 56 0.023058 1.249996 12/31/2015 5:07:33 AM 0.00 1008.840 58.118 56 0.023058 1.249996 12/31/2015 5:08:33 AM 0.00 1008.930 58.118 56 0.023058 1.249996 12/31/2015 5:09:33 AM 0.00 1009.310 58.118 56 0.023058 1.249995 12/31/2015 5:10:33 AM 0.00 1009.400 58.172 56 0.023058 1.249996 12/31/2015 5:11:33 AM 0.00 1009.030 58.154 56 0.023058 1.249996 12/31/2015 5:12:33 AM 0.00 1009.210 58.154 56 0.023058 1.249996 12/31/2015 5:13:33 AM 0.00 1009.430 58.082 56 0.023058 1.249996 12/31/2015 5:14:33 AM 0.00 1009.310 58.118 56 0.023058 1.249996 12/31/2015 5:15:33 AM 0.00 1009.310 58.118 56 0.023052 1.249996 12/31/2015 5:16:33 AM 0.00 1009.460 58.118 56 0.023052 1.249996 12/31/2015 5:17:33 AM 0.00 1008.750 58.100 56 0.023052 1.249996 12/31/2015 5:18:33 AM 0.00 1009.250 58.082 56 0.023052 1.249996 12/31/2015 5:19:33 AM 0.00 1009.430 58.082 56 0.023058 1.249997 12/31/2015 5:20:33 AM 0.00 1009.460 58.028 56 0.023058 1.249997 12/31/2015 5:21:33 AM 0.00 1009.310 58.064 56 0.023058 1.249997 12/31/2015 5:22:33 AM 0.00 1009.280 58.136 56 0.023058 1.249996 12/31/2015 5:23:33 AM 0.00 1009.180 58.028 56 0.023058 1.249996 12/31/2015 5:24:33 AM 0.00 1009.400 58.046 56 0.023063 1.249996 12/31/2015 5:25:33 AM 0.00 1009.620 58.082 56 0.023058 1.249996 12/31/2015 5:26:33 AM 0.00 1009.250 58.064 56 0.023058 1.249996 12/31/2015 5:27:33 AM 0.00 1009.120 58.154 56 0.023058 1.249996 12/31/2015 5:28:33 AM 0.00 1009.460 58.100 56 0.023058 1.249996 12/31/2015 5:29:33 AM 0.00 1009.340 57.992 56 0.023058 1.249997 12/31/2015 5:30:33 AM 0.00 1009.750 58.118 56 0.023058 1.249996 12/31/2015 5:31:33 AM 0.00 1009.150 58.064 56 0.023058 1.249997 12/31/2015 5:32:33 AM 0.00 1009.460 58.118 56 0.023058 1.249997 12/31/2015 5:33:33 AM 0.00 1009.310 58.118 56 0.023058 1.249997 12/31/2015 5:34:33 AM 0.00 1009.370 58.028 56 0.023058 1.249997 12/31/2015 5:35:33 AM 0.00 1009.310 57.974 56 0.023058 1.249997 12/31/2015 5:36:33 AM 0.00 1009.090 58.010 56 0.023058 1.249997 12/31/2015 5:37:33 AM 0.00 1009.750 58.100 56 0.023058 1.249996 12/31/2015 5:38:33 AM 0.00 1009.030 57.956 56 0.023058 1.249996 12/31/2015 5:39:33 AM 0.00 1009.250 58.010 56 0.023058 1.249996 12/31/2015 5:40:33 AM 0.00 1009.370 58.100 56 0.023058 1.249996 12/31/2015 5:41:33 AM 0.00 1009.370 58.028 56 0.023058 1.249995 12/31/2015 5:42:33 AM 0.00 1009.120 58.046 56 0.023058 1.249995 12/31/2015 5:43:33 AM 0.00 1009.340 58.010 56 0.023063 1.249995 12/31/2015 5:44:33 AM 0.00 1009.090 58.010 56 0.023063 1.249995 12/31/2015 5:45:33 AM 0.00 1009.400 58.064 56 0.023063 1.249995 12/31/2015 5:46:33 AM 0.00 1009.620 57.992 56 0.023063 1.249994 12/31/2015 5:47:33 AM 0.00 1009.310 58.064 56 0.023063 1.249995 12/31/2015 5:48:33 AM 0.00 1009.150 58.064 56 0.023063 1.249995 12/31/2015 5:49:33 AM 0.00 1009.430 58.010 56 0.023063 1.249995 12/31/2015 5:50:33 AM 0.00 1009.370 58.028 56 0.023058 1.249995 12/31/2015 5:51:33 AM 0.00 1009.430 57.992 56 0.023058 1.249995 12/31/2015 5:52:33 AM 0.00 1009.340 58.010 56 0.023063 1.249996 12/31/2015 5:53:33 AM 0.00 1009.560 57.956 56 0.023063 1.249996 12/31/2015 5:54:33 AM 0.00 1009.340 58.010 56 0.023058 1.249996 12/31/2015 5:55:33 AM 0.00 1009.090 58.010 56 0.023058 1.249996 12/31/2015 5:56:33 AM 0.00 1009.460 57.956 56 0.023058 1.249997 12/31/2015 5:57:33 AM 0.00 1009.250 58.064 56 0.023063 1.249996 12/31/2015 5:58:33 AM 0.00 1009.280 57.956 56 0.023058 1.249995 12/31/2015 5:59:33 AM 0.00 1009.620 57.992 56 0.023058 1.249995 12/31/2015 6:00:33 AM 0.00 1009.340 58.010 56 0.023058 1.249995 12/31/2015 6:01:33 AM 0.00 1009.310 57.974 56 0.023058 1.249995 12/31/2015 6:02:33 AM 0.00 1009.310 57.974 56 0.023052 1.249996 12/31/2015 6:03:33 AM 0.00 1009.500 57.974 56 0.023058 1.249996 12/31/2015 6:04:33 AM 0.00 1009.280 57.956 56 0.023058 1.249996 12/31/2015 6:05:33 AM 0.00 1009.280 57.938 56 0.023058 1.249996 12/31/2015 6:06:33 AM 0.00 1009.430 58.010 56 0.023058 1.249996 12/31/2015 6:07:33 AM 0.00 1009.500 57.902 56 0.023058 1.249996 12/31/2015 6:08:33 AM 0.00 1009.180 58.010 56 0.023046 1.249996 12/31/2015 6:09:33 AM 0.00 1009.530 57.992 56 0.023046 1.249996 12/31/2015 6:10:33 AM 0.00 1009.210 57.974 56 0.023052 1.249996 12/31/2015 6:11:33 AM 0.00 1009.750 57.956 56 0.023046 1.249996 12/31/2015 6:12:33 AM 0.00 1009.210 57.902 56 0.023046 1.249997 12/31/2015 6:13:33 AM 0.00 1009.430 57.920 56 0.023052 1.249997 12/31/2015 6:14:33 AM 0.00 1009.310 57.884 56 0.023046 1.249997 12/31/2015 6:15:33 AM 0.00 1009.370 57.956 56 0.023046 1.249997 12/31/2015 6:16:33 AM 0.00 1009.120 57.956 56 0.023046 1.249997 12/31/2015 6:17:33 AM 0.00 1009.340 57.920 56 0.023046 1.249997 12/31/2015 6:18:33 AM 0.00 1009.310 57.902 56 0.023046 1.249997 12/31/2015 6:19:33 AM 0.00 1009.560 57.884 56 0.023052 1.249998 12/31/2015 6:20:33 AM 0.00 1009.650 57.956 56 0.023046 1.249998 12/31/2015 6:21:33 AM 0.00 1009.370 57.956 56 0.023046 1.249998 12/31/2015 6:22:33 AM 0.00 1009.280 57.956 56 0.023052 1.249997 12/31/2015 6:23:33 AM 0.00 1009.370 57.866 56 0.023046 1.249997 12/31/2015 6:24:33 AM 0.00 1009.620 57.920 56 0.023046 1.249997 12/31/2015 6:25:33 AM 0.00 1009.460 57.866 56 0.023052 1.249997 12/31/2015 6:26:33 AM 0.00 1009.710 57.920 56 0.023052 1.249997 12/31/2015 6:27:33 AM 0.00 1009.590 57.902 56 0.023046 1.249997 12/31/2015 6:28:33 AM 0.00 1009.560 57.866 56 0.023046 1.249997 12/31/2015 6:29:33 AM 0.00 1009.460 57.956 56 0.023046 1.249997 12/31/2015 6:30:33 AM 0.00 1009.210 57.902 56 0.023052 1.249997 12/31/2015 6:31:33 AM 0.00 1010.060 57.920 56 0.023046 1.249998 12/31/2015 6:32:33 AM 0.00 1009.500 57.902 56 0.023052 1.249998 12/31/2015 6:33:33 AM 0.00 1009.620 57.848 56 0.023046 1.249998 12/31/2015 6:34:33 AM 0.00 1009.460 57.866 56 0.023046 1.249998 12/31/2015 6:35:33 AM 0.00 1009.780 57.902 56 0.023046 1.249998 12/31/2015 6:36:33 AM 0.00 1009.400 57.812 56 0.023046 1.249997 12/31/2015 6:37:33 AM 0.00 1009.250 57.920 55 0.023046 1.249997 12/31/2015 6:38:33 AM 0.00 1009.400 57.812 56 0.023052 1.249997 12/31/2015 6:39:33 AM 0.00 1009.370 57.956 55 0.023052 1.249997 12/31/2015 6:40:33 AM 0.00 1010.280 57.866 56 0.023046 1.249997 12/31/2015 6:41:33 AM 0.00 1009.340 57.758 55 0.023046 1.249997 12/31/2015 6:42:33 AM 0.00 1009.500 57.812 56 0.023046 1.249996 12/31/2015 6:43:33 AM 0.00 1009.370 57.794 55 0.023052 1.249996 12/31/2015 6:44:33 AM 0.00 1009.680 57.812 55 0.023052 1.249996 12/31/2015 6:45:33 AM 0.00 1009.710 57.848 55 0.023046 1.249996 12/31/2015 6:46:33 AM 0.00 1009.710 57.740 55 0.023052 1.249996 12/31/2015 6:47:33 AM 0.00 1009.340 57.758 55 0.023052 1.249996 12/31/2015 6:48:33 AM 0.00 1009.680 57.812 55 0.023046 1.249996 12/31/2015 6:49:33 AM 0.00 1009.620 57.776 55 0.023052 1.249996 12/31/2015 6:50:33 AM 0.00 1009.840 57.794 55 0.023046 1.249997 12/31/2015 6:51:33 AM 0.00 1009.590 57.704 55 0.023046 1.249997 12/31/2015 6:52:33 AM 0.00 1009.400 57.812 55 0.023046 1.249997 12/31/2015 6:53:33 AM 0.00 1009.900 57.866 55 0.023046 1.249997 12/31/2015 6:54:33 AM 0.00 1010.120 57.794 55 0.023046 1.249997 12/31/2015 6:55:33 AM 0.00 1009.960 57.758 55 0.023046 1.249998 12/31/2015 6:56:33 AM 0.00 1009.620 57.758 55 0.023046 1.249998 12/31/2015 6:57:33 AM 0.00 1009.400 57.704 55 0.023046 1.249997 12/31/2015 6:58:33 AM 0.00 1009.620 57.758 55 0.023046 1.249997 12/31/2015 6:59:33 AM 0.00 1009.710 57.740 55 0.023046 1.249996 12/31/2015 7:00:33 AM 0.00 1009.650 57.704 55 0.023046 1.249996 12/31/2015 7:01:33 AM 0.00 1009.780 57.758 55 0.023046 1.249997 12/31/2015 7:02:33 AM 0.00 1009.400 57.704 55 0.023046 1.249997 12/31/2015 7:03:33 AM 0.00 1009.500 57.722 55 0.023046 1.249997 12/31/2015 7:04:33 AM 0.00 1009.650 57.794 55 0.023046 1.249997 12/31/2015 7:05:33 AM 0.00 1009.430 57.668 55 0.023046 1.249997 12/31/2015 7:06:33 AM 0.00 1009.650 57.704 55 0.023046 1.249997 12/31/2015 7:07:33 AM 0.00 1009.960 57.722 55 0.023046 1.249997 12/31/2015 7:08:33 AM 0.00 1009.340 57.740 55 0.023040 1.249997 12/31/2015 7:09:33 AM 0.00 1009.500 57.704 55 0.023040 1.249997 12/31/2015 7:10:33 AM 0.00 1010.090 57.740 55 0.023046 1.249997 12/31/2015 7:11:33 AM 0.00 1009.620 57.668 55 0.023040 1.249997 12/31/2015 7:12:33 AM 0.00 1009.750 57.704 55 0.023040 1.249997 12/31/2015 7:13:33 AM 0.00 1009.530 57.668 55 0.023040 1.249997 12/31/2015 7:14:33 AM 0.00 1009.590 57.722 55 0.023040 1.249998 12/31/2015 7:15:33 AM 0.00 1009.710 57.776 55 0.023046 1.249997 12/31/2015 7:16:33 AM 0.00 1009.680 57.722 55 0.023040 1.249998 12/31/2015 7:17:33 AM 0.00 1009.500 57.704 55 0.023040 1.249998 12/31/2015 7:18:33 AM 0.00 1009.530 57.668 55 0.023040 1.249998 12/31/2015 7:19:33 AM 0.00 1009.780 57.650 55 0.023040 1.249998 12/31/2015 7:20:33 AM 0.00 1009.460 57.686 55 0.023040 1.249999 12/31/2015 7:21:33 AM 0.00 1009.590 57.704 55 0.023040 1.249998 12/31/2015 7:22:33 AM 0.00 1009.780 57.722 55 0.023040 1.249998 12/31/2015 7:23:33 AM 0.00 1009.500 57.722 55 0.023046 1.249998 12/31/2015 7:24:33 AM 0.00 1009.590 57.722 55 0.023046 1.249997 12/31/2015 7:25:33 AM 0.00 1009.590 57.704 55 0.023046 1.249997 12/31/2015 7:26:33 AM 0.00 1009.280 57.596 55 0.023046 1.249999 12/31/2015 7:27:33 AM 0.00 1009.810 57.668 55 0.023046 1.249997 12/31/2015 7:28:33 AM 0.00 1009.650 57.704 55 0.023046 1.249998 12/31/2015 7:29:33 AM 0.00 1009.500 57.722 55 0.023046 1.249998 12/31/2015 7:30:33 AM 0.00 1009.870 57.632 55 0.023046 1.249997 12/31/2015 7:31:33 AM 0.00 1010.310 57.614 55 0.023046 1.249998 12/31/2015 7:32:33 AM 0.00 1009.430 57.668 55 0.023046 1.249998 12/31/2015 7:33:33 AM 0.00 1010.210 57.614 55 0.023046 1.249998 12/31/2015 7:34:33 AM 0.00 1009.930 57.614 55 0.023046 1.249998 12/31/2015 7:35:33 AM 0.00 1009.680 57.650 54 0.023046 1.249998 12/31/2015 7:36:33 AM 0.00 1010.030 57.632 55 0.023052 1.249998 12/31/2015 7:37:33 AM 0.00 1009.750 57.614 55 0.023052 1.249998 12/31/2015 7:38:33 AM 0.00 1010.150 57.560 54 0.023046 1.249997 12/31/2015 7:39:33 AM 0.00 1009.750 57.614 55 0.023046 1.249998 12/31/2015 7:40:33 AM 0.00 1009.400 57.632 54 0.023046 1.249997 12/31/2015 7:41:33 AM 0.00 1009.620 57.596 54 0.023046 1.249998 12/31/2015 7:42:33 AM 0.00 1009.930 57.614 54 0.023058 1.249996 12/31/2015 7:43:33 AM 0.00 1009.930 57.614 54 0.023052 1.249996 12/31/2015 7:44:33 AM 0.00 1009.750 57.614 55 0.023058 1.249996 12/31/2015 7:45:33 AM 0.00 1009.620 57.596 54 0.023052 1.249996 12/31/2015 7:46:33 AM 0.00 1009.620 57.596 54 0.023052 1.249995 12/31/2015 7:47:33 AM 0.00 1009.810 57.596 55 0.023058 1.249995 12/31/2015 7:48:33 AM 0.00 1009.960 57.632 54 0.023052 1.249996 12/31/2015 7:49:33 AM 0.00 1009.710 57.596 54 0.023058 1.249995 12/31/2015 7:50:33 AM 0.00 1009.590 57.650 54 0.023058 1.249996 12/31/2015 7:51:33 AM 0.00 1010.460 57.596 54 0.023052 1.249996 12/31/2015 7:52:33 AM 0.00 1009.590 57.632 54 0.023058 1.249996 12/31/2015 7:53:33 AM 0.00 1009.530 57.506 54 0.023058 1.249996 12/31/2015 7:54:33 AM 0.00 1009.530 57.506 54 0.023058 1.249996 12/31/2015 7:55:33 AM 0.00 1009.870 57.632 54 0.023058 1.249997 12/31/2015 7:56:33 AM 0.00 1009.680 57.470 54 0.023058 1.249998 12/31/2015 7:57:33 AM 0.00 1009.400 57.560 55 0.023063 1.250005 12/31/2015 7:58:33 AM 0.00 1009.710 57.596 54 0.023063 1.249994 12/31/2015 7:59:33 AM 0.00 1009.870 57.560 54 0.023058 1.249994 12/31/2015 8:00:33 AM 0.00 1009.750 57.614 55 0.023058 1.249995 12/31/2015 8:01:33 AM 0.00 1009.400 57.560 55 0.023058 1.249995 12/31/2015 8:02:33 AM 0.00 1010.310 57.542 55 0.023058 1.249995 12/31/2015 8:03:33 AM 0.00 1010.000 57.596 54 0.023058 1.249995 12/31/2015 8:04:33 AM 0.00 1009.750 57.614 55 0.023058 1.249995 12/31/2015 8:05:33 AM 0.00 1009.370 57.614 55 0.023058 1.249994 12/31/2015 8:06:33 AM 0.00 1009.780 57.560 55 0.023058 1.249995 12/31/2015 8:07:33 AM 0.00 1009.960 57.560 54 0.023058 1.249995 12/31/2015 8:08:33 AM 0.00 1009.680 57.560 55 0.023058 1.249995 12/31/2015 8:09:33 AM 0.00 1009.870 57.560 55 0.023063 1.249995 12/31/2015 8:10:33 AM 0.00 1009.810 57.506 55 0.023063 1.249995 12/31/2015 8:11:33 AM 0.00 1009.780 57.560 55 0.023063 1.249994 12/31/2015 8:12:33 AM 0.00 1009.900 57.524 55 0.023063 1.249994 12/31/2015 8:13:33 AM 0.00 1010.060 57.578 55 0.023058 1.249995 12/31/2015 8:14:33 AM 0.00 1009.680 57.488 55 0.023063 1.249995 12/31/2015 8:15:33 AM 0.00 1009.680 57.632 55 0.023069 1.249995 12/31/2015 8:16:33 AM 0.00 1009.680 57.560 55 0.023063 1.249995 12/31/2015 8:17:33 AM 0.00 1009.840 57.470 55 0.023063 1.249995 12/31/2015 8:18:33 AM 0.00 1010.000 57.524 55 0.023063 1.249995 12/31/2015 8:19:33 AM 0.00 1009.620 57.506 55 0.023069 1.249995 12/31/2015 8:20:33 AM 0.00 1009.960 57.578 55 0.023069 1.249996 12/31/2015 8:21:33 AM 0.00 1009.900 57.506 55 0.023069 1.249995 12/31/2015 8:22:33 AM 0.00 1009.810 57.578 55 0.023075 1.249995 12/31/2015 8:23:33 AM 0.00 1009.870 57.560 54 0.023075 1.249994 12/31/2015 8:24:33 AM 0.00 1009.650 57.524 55 0.023075 1.249994 12/31/2015 8:25:33 AM 0.00 1009.780 57.560 55 0.023069 1.249994 12/31/2015 8:26:33 AM 0.00 1010.090 57.596 55 0.023075 1.249995 12/31/2015 8:27:33 AM 0.00 1009.870 57.560 55 0.023075 1.249992 12/31/2015 8:28:33 AM 0.00 1009.710 57.506 55 0.023075 1.249993 12/31/2015 8:29:33 AM 0.00 1009.870 57.560 54 0.023081 1.249994 12/31/2015 8:30:33 AM 0.00 1009.710 57.506 54 0.023081 1.249994 12/31/2015 8:31:33 AM 0.00 1010.090 57.524 55 0.023075 1.249994 12/31/2015 8:32:33 AM 0.00 1009.840 57.470 55 0.023081 1.249995 12/31/2015 8:33:33 AM 0.00 1009.780 57.560 55 0.023081 1.249995 12/31/2015 8:34:33 AM 0.00 1010.180 57.506 54 0.023081 1.249994 12/31/2015 8:35:33 AM 0.00 1009.900 57.506 55 0.023081 1.249994 12/31/2015 8:36:33 AM 0.00 1009.960 57.488 55 0.023086 1.249994 12/31/2015 8:37:33 AM 0.00 1010.060 57.560 55 0.023081 1.249993 12/31/2015 8:38:33 AM 0.00 1010.370 57.596 54 0.023081 1.249993 12/31/2015 8:39:33 AM 0.00 1009.810 57.506 55 0.023081 1.249994 12/31/2015 8:40:33 AM 0.00 1009.780 57.560 55 0.023081 1.249993 12/31/2015 8:41:33 AM 0.00 1009.900 57.524 55 0.023081 1.249994 12/31/2015 8:42:33 AM 0.00 1010.250 57.506 55 0.023092 1.249992 12/31/2015 8:43:33 AM 0.00 1010.250 57.578 55 0.023086 1.249992 12/31/2015 8:44:33 AM 0.00 1010.180 57.524 55 0.023081 1.249992 12/31/2015 8:45:33 AM 0.00 1010.090 57.524 55 0.023092 1.249992 12/31/2015 8:46:32 AM 0.00 1009.900 57.506 55 0.023086 1.249991 12/31/2015 8:47:32 AM 0.00 1010.000 57.506 55 0.023086 1.249992 12/31/2015 8:48:32 AM 0.00 1010.430 57.506 55 0.023086 1.249992 12/31/2015 8:49:32 AM 0.00 1010.370 57.524 55 0.023086 1.249992 12/31/2015 8:50:32 AM 0.00 1010.000 57.524 55 0.023086 1.249992 12/31/2015 8:51:32 AM 0.00 1010.280 57.524 55 0.023086 1.249993 12/31/2015 8:52:32 AM 0.00 1010.000 57.506 55 0.023086 1.249993 12/31/2015 8:53:32 AM 0.00 1010.030 57.470 55 0.023086 1.249993 12/31/2015 8:54:32 AM 0.00 1010.560 57.452 55 0.023092 1.249993 12/31/2015 8:55:32 AM 0.00 1010.180 57.524 55 0.023092 1.249993 12/31/2015 8:56:32 AM 0.00 1010.060 57.488 55 0.023086 1.249995 12/31/2015 8:57:32 AM 0.00 1010.620 57.506 55 0.023092 1.250001 12/31/2015 8:58:32 AM 0.00 1010.000 57.524 55 0.023081 1.249992 12/31/2015 8:59:32 AM 0.00 1009.750 57.470 55 0.023081 1.249992 12/31/2015 9:00:32 AM 0.00 1010.090 57.524 55 0.023081 1.249992 12/31/2015 9:01:32 AM 0.00 1010.250 57.506 55 0.023081 1.249992 12/31/2015 9:02:32 AM 0.00 1009.810 57.506 55 0.023081 1.249992 12/31/2015 9:03:32 AM 0.00 1010.150 57.488 55 0.023081 1.249993 12/31/2015 9:04:32 AM 0.00 1010.590 57.560 55 0.023081 1.249992 12/31/2015 9:05:32 AM 0.00 1010.180 57.506 55 0.023081 1.249992 12/31/2015 9:06:32 AM 0.00 1010.500 57.560 55 0.023075 1.249992 12/31/2015 9:07:32 AM 0.00 1010.150 57.488 55 0.023075 1.249993 12/31/2015 9:08:32 AM 0.00 1010.150 57.560 55 0.023075 1.249993 12/31/2015 9:09:32 AM 0.00 1010.340 57.506 55 0.023075 1.249993 12/31/2015 9:10:32 AM 0.00 1010.210 57.542 55 0.023075 1.249993 12/31/2015 9:11:32 AM 0.00 1010.210 57.614 55 0.023075 1.249993 12/31/2015 9:12:32 AM 0.00 1010.780 57.488 55 0.023069 1.249993 12/31/2015 9:13:32 AM 0.00 1010.180 57.506 55 0.023075 1.249993 12/31/2015 9:14:32 AM 0.00 1010.180 57.524 55 0.023069 1.249994 12/31/2015 9:15:32 AM 0.00 1010.400 57.470 55 0.023069 1.249994 12/31/2015 9:16:32 AM 0.00 1009.780 57.488 55 0.023069 1.249994 12/31/2015 9:17:32 AM 0.00 1009.810 57.524 55 0.023069 1.249994 12/31/2015 9:18:32 AM 0.00 1010.180 57.524 55 0.023069 1.249995 12/31/2015 9:19:32 AM 0.00 1010.150 57.488 55 0.023075 1.249995 12/31/2015 9:20:32 AM 0.00 1010.060 57.560 55 0.023069 1.249995 12/31/2015 9:21:32 AM 0.00 1010.310 57.560 55 0.023069 1.249995 12/31/2015 9:22:32 AM 0.00 1010.150 57.578 55 0.023069 1.249995 12/31/2015 9:23:32 AM 0.00 1009.960 57.488 55 0.023069 1.249994 12/31/2015 9:24:32 AM 0.00 1010.280 57.596 55 0.023069 1.249994 12/31/2015 9:25:32 AM 0.00 1010.250 57.560 55 0.023069 1.249994 12/31/2015 9:26:32 AM 0.00 1009.900 57.506 55 0.023069 1.249995 12/31/2015 9:27:32 AM 0.00 1010.430 57.506 55 0.023069 1.249993 12/31/2015 9:28:32 AM 0.00 1009.930 57.470 55 0.023069 1.249994 12/31/2015 9:29:32 AM 0.00 1010.030 57.470 55 0.023075 1.249995 12/31/2015 9:30:32 AM 0.00 1010.590 57.488 55 0.023075 1.249995 12/31/2015 9:31:32 AM 0.00 1010.210 57.542 55 0.023069 1.249995 12/31/2015 9:32:32 AM 0.00 1009.930 57.542 55 0.023075 1.249995 12/31/2015 9:33:32 AM 0.00 1010.060 57.488 55 0.023069 1.249995 12/31/2015 9:34:32 AM 0.00 1010.250 57.506 55 0.023075 1.249995 12/31/2015 9:35:32 AM 0.00 1010.180 57.506 55 0.023075 1.249995 12/31/2015 9:36:32 AM 0.00 1010.370 57.596 55 0.023075 1.249995 12/31/2015 9:37:32 AM 0.00 1010.250 57.506 55 0.023075 1.249995 12/31/2015 9:38:32 AM 0.00 1010.180 57.524 55 0.023075 1.249995 12/31/2015 9:39:32 AM 0.00 1010.120 57.470 55 0.023069 1.249994 12/31/2015 9:40:32 AM 0.00 1009.840 57.470 55 0.023069 1.249994 12/31/2015 9:41:32 AM 0.00 1010.090 57.524 55 0.023069 1.249994 12/31/2015 9:42:32 AM 0.00 1009.900 57.506 55 0.023075 1.249993 12/31/2015 9:43:32 AM 0.00 1010.400 57.470 55 0.023075 1.249994 12/31/2015 9:44:32 AM 0.00 1010.340 57.506 55 0.023069 1.249994 12/31/2015 9:45:32 AM 0.00 1010.180 57.524 55 0.023075 1.249994 12/31/2015 9:46:32 AM 0.00 1010.120 57.470 55 0.023075 1.249993 12/31/2015 9:47:32 AM 0.00 1010.120 57.470 55 0.023075 1.249993 12/31/2015 9:48:32 AM 0.00 1010.400 57.470 55 0.023075 1.249993 12/31/2015 9:49:32 AM 0.00 1010.530 57.488 55 0.023069 1.249994 12/31/2015 9:50:32 AM 0.00 1009.900 57.506 55 0.023069 1.249994 12/31/2015 9:51:32 AM 0.00 1010.590 57.470 55 0.023063 1.249994 12/31/2015 9:52:32 AM 0.00 1010.060 57.416 55 0.023069 1.249995 12/31/2015 9:53:32 AM 0.00 1010.560 57.470 55 0.023069 1.249995 12/31/2015 9:54:32 AM 0.00 1010.500 57.560 55 0.023063 1.249995 12/31/2015 9:55:32 AM 0.00 1010.210 57.470 55 0.023063 1.249996 12/31/2015 9:56:32 AM 0.00 1010.120 57.470 55 0.023063 1.249997 12/31/2015 9:57:32 AM 0.00 1010.180 57.524 55 0.023075 1.250003 12/31/2015 9:58:32 AM 0.00 1010.310 57.470 55 0.023063 1.249993 12/31/2015 9:59:32 AM 0.00 1010.250 57.506 55 0.023063 1.249994 12/31/2015 10:00:32 AM 0.00 1010.310 57.470 55 0.023063 1.249994 12/31/2015 10:01:32 AM 0.00 1009.710 57.506 55 0.023063 1.249994 12/31/2015 10:02:32 AM 0.00 1009.930 57.470 55 0.023063 1.249994 12/31/2015 10:03:32 AM 0.00 1009.960 57.488 55 0.023063 1.249994 12/31/2015 10:04:32 AM 0.00 1010.430 57.506 55 0.023058 1.249995 12/31/2015 10:05:32 AM 0.00 1010.120 57.452 55 0.023058 1.249995 12/31/2015 10:06:32 AM 0.00 1010.060 57.488 55 0.023058 1.249995 12/31/2015 10:07:32 AM 0.00 1010.250 57.506 55 0.023058 1.249995 12/31/2015 10:08:32 AM 0.00 1009.750 57.470 55 0.023058 1.249995 12/31/2015 10:09:32 AM 0.00 1010.340 57.506 55 0.023046 1.249996 12/31/2015 10:10:32 AM 0.00 1010.960 57.560 55 0.023052 1.249996 12/31/2015 10:11:32 AM 0.00 1010.430 57.506 55 0.023046 1.249994 12/31/2015 10:12:32 AM 0.00 1010.750 57.542 55 0.023046 1.249996 12/31/2015 10:13:32 AM 0.00 1010.180 57.506 55 0.023046 1.249996 12/31/2015 10:14:32 AM 0.00 1010.000 57.506 55 0.023052 1.249996 12/31/2015 10:15:32 AM 0.00 1010.370 57.524 55 0.023046 1.249996 12/31/2015 10:16:32 AM 0.00 1010.120 57.470 55 0.023052 1.249996 12/31/2015 10:17:32 AM 0.00 1010.250 57.506 55 0.023046 1.249997 12/31/2015 10:18:32 AM 0.00 1010.210 57.470 55 0.023046 1.249997 12/31/2015 10:19:32 AM 0.00 1010.430 57.506 55 0.023046 1.249997 12/31/2015 10:20:32 AM 0.00 1010.090 57.506 55 0.023046 1.249998 12/31/2015 10:21:32 AM 0.00 1010.250 57.506 55 0.023046 1.249997 12/31/2015 10:22:32 AM 0.00 1010.430 57.506 55 0.023046 1.249997 12/31/2015 10:23:32 AM 0.00 1010.000 57.506 55 0.023046 1.249997 12/31/2015 10:24:32 AM 0.00 1010.840 57.524 55 0.023046 1.249997 12/31/2015 10:25:32 AM 0.00 1010.060 57.488 55 0.023046 1.249997 12/31/2015 10:26:32 AM 0.00 1010.310 57.542 55 0.023046 1.249997 12/31/2015 10:27:32 AM 0.00 1010.250 57.560 55 0.023046 1.249996 12/31/2015 10:28:32 AM 0.00 1010.400 57.470 55 0.023046 1.249996 12/31/2015 10:29:32 AM 0.00 1010.340 57.506 56 0.023052 1.249997 12/31/2015 10:30:32 AM 0.00 1010.340 57.488 56 0.023052 1.249997 12/31/2015 10:31:32 AM 0.00 1010.590 57.542 56 0.023046 1.249997 12/31/2015 10:32:32 AM 0.00 1010.250 57.506 56 0.023052 1.249997 12/31/2015 10:33:32 AM 0.00 1010.340 57.488 56 0.023046 1.249999 12/31/2015 10:34:32 AM 0.00 1010.000 57.524 56 0.023046 1.249998 12/31/2015 10:35:32 AM 0.00 1009.900 57.434 56 0.023046 1.249998 12/31/2015 10:36:32 AM 0.00 1010.150 57.560 56 0.023052 1.249997 12/31/2015 10:37:32 AM 0.00 1010.120 57.470 56 0.023046 1.249997 12/31/2015 10:38:32 AM 0.00 1010.120 57.470 56 0.023052 1.249997 12/31/2015 10:39:32 AM 0.00 1010.180 57.506 56 0.023052 1.249997 12/31/2015 10:40:32 AM 0.00 1010.400 57.560 56 0.023046 1.249997 12/31/2015 10:41:32 AM 0.00 1010.090 57.434 56 0.023046 1.249997 12/31/2015 10:42:32 AM 0.00 1010.150 57.560 56 0.023052 1.249995 12/31/2015 10:43:32 AM 0.00 1010.000 57.524 56 0.023052 1.249996 12/31/2015 10:44:32 AM 0.00 1009.930 57.452 56 0.023052 1.249996 12/31/2015 10:45:32 AM 0.00 1010.180 57.470 56 0.023052 1.249996 12/31/2015 10:46:32 AM 0.00 1010.000 57.524 56 0.023058 1.249995 12/31/2015 10:47:32 AM 0.00 1010.090 57.506 56 0.023052 1.249995 12/31/2015 10:48:32 AM 0.00 1010.250 57.506 56 0.023052 1.249995 12/31/2015 10:49:32 AM 0.00 1010.060 57.560 56 0.023052 1.249996 12/31/2015 10:50:32 AM 0.00 1010.340 57.488 56 0.023052 1.249996 12/31/2015 10:51:32 AM 0.00 1010.250 57.560 56 0.023052 1.249996 12/31/2015 10:52:32 AM 0.00 1009.780 57.560 56 0.023052 1.249997 12/31/2015 10:53:32 AM 0.00 1010.000 57.506 56 0.023052 1.249997 12/31/2015 10:54:32 AM 0.00 1009.680 57.470 56 0.023052 1.249997 12/31/2015 10:55:32 AM 0.00 1010.090 57.506 56 0.023046 1.249998 12/31/2015 10:56:32 AM 0.00 1010.000 57.524 56 0.023046 1.249999 12/31/2015 10:57:32 AM 0.00 1010.090 57.524 56 0.023058 1.250009 12/31/2015 10:58:32 AM 0.00 1009.750 57.470 56 0.023058 1.249995 12/31/2015 10:59:32 AM 0.00 1010.060 57.560 56 0.023058 1.249996 12/31/2015 11:00:32 AM 0.00 1010.210 57.470 56 0.023052 1.249995 12/31/2015 11:01:32 AM 0.00 1009.810 57.506 56 0.023052 1.249996 12/31/2015 11:02:32 AM 0.00 1010.060 57.488 56 0.023052 1.249996 12/31/2015 11:03:32 AM 0.00 1009.960 57.488 56 0.023052 1.249996 12/31/2015 11:04:32 AM 0.00 1009.530 57.506 56 0.023046 1.249996 12/31/2015 11:05:32 AM 0.00 1010.120 57.542 56 0.023046 1.249996 12/31/2015 11:06:32 AM 0.00 1009.900 57.524 56 0.023052 1.249996 12/31/2015 11:07:32 AM 0.00 1009.460 57.524 56 0.023046 1.249996 12/31/2015 11:08:32 AM 0.00 1009.930 57.470 56 0.023046 1.249996 12/31/2015 11:09:32 AM 0.00 1009.810 57.506 56 0.023046 1.249996 12/31/2015 11:10:32 AM 0.00 1009.500 57.470 56 0.023052 1.249997 12/31/2015 11:11:32 AM 0.00 1009.340 57.488 56 0.023052 1.249995 12/31/2015 11:12:32 AM 0.00 1009.960 57.578 56 0.023046 1.249995 12/31/2015 11:13:32 AM 0.00 1009.680 57.470 56 0.023046 1.249996 12/31/2015 11:14:32 AM 0.00 1009.530 57.506 56 0.023046 1.249996 12/31/2015 11:15:32 AM 0.00 1009.180 57.524 56 0.023052 1.249996 12/31/2015 11:16:32 AM 0.00 1009.400 57.488 57 0.023046 1.249996 12/31/2015 11:17:32 AM 0.00 1009.310 57.560 56 0.023046 1.249996 12/31/2015 11:18:32 AM 0.00 1009.340 57.506 57 0.023052 1.249996 12/31/2015 11:19:32 AM 0.00 1009.650 57.542 56 0.023052 1.249996 12/31/2015 11:20:32 AM 0.00 1009.370 57.524 56 0.023052 1.249996 12/31/2015 11:21:32 AM 0.00 1009.590 57.470 57 0.023058 1.249997 12/31/2015 11:22:32 AM 0.00 1009.810 57.524 57 0.023052 1.249995 12/31/2015 11:23:32 AM 0.00 1009.400 57.488 57 0.023058 1.249995 12/31/2015 11:24:32 AM 0.00 1009.460 57.524 57 0.023058 1.249995 12/31/2015 11:25:32 AM 0.00 1009.000 57.506 57 0.023052 1.249996 12/31/2015 11:26:32 AM 0.00 1009.210 57.542 57 0.023052 1.249996 12/31/2015 11:27:32 AM 0.00 1009.120 57.542 57 0.023058 1.249995 12/31/2015 11:28:32 AM 0.00 1009.250 57.578 57 0.023058 1.249996 12/31/2015 11:29:32 AM 0.00 1009.460 57.524 57 0.023058 1.249997 12/31/2015 11:30:32 AM 0.00 1009.090 57.452 57 0.023058 1.249996 12/31/2015 11:31:32 AM 0.00 1009.680 57.488 57 0.023058 1.249997 12/31/2015 11:32:32 AM 0.00 1009.500 57.560 57 0.023063 1.249996 12/31/2015 11:33:32 AM 0.00 1009.120 57.542 57 0.023063 1.249997 12/31/2015 11:34:32 AM 0.00 1009.280 57.524 57 0.023058 1.249997 12/31/2015 11:35:32 AM 0.00 1009.340 57.506 57 0.023063 1.249996 12/31/2015 11:36:32 AM 0.00 1009.460 57.596 57 0.023063 1.249996 12/31/2015 11:37:32 AM 0.00 1009.530 57.596 57 0.023058 1.249996 12/31/2015 11:38:32 AM 0.00 1009.060 57.560 57 0.023063 1.249996 12/31/2015 11:39:32 AM 0.00 1008.900 57.524 57 0.023058 1.249996 12/31/2015 11:40:32 AM 0.00 1009.120 57.560 57 0.023058 1.249996 12/31/2015 11:41:32 AM 0.00 1009.000 57.524 57 0.023058 1.249997 12/31/2015 11:42:32 AM 0.00 1009.060 57.506 57 0.023069 1.249994 12/31/2015 11:43:32 AM 0.00 1009.180 57.524 57 0.023063 1.249995 12/31/2015 11:44:32 AM 0.00 1009.370 57.524 57 0.023069 1.249995 12/31/2015 11:45:32 AM 0.00 1009.460 57.524 57 0.023063 1.249994 12/31/2015 11:46:32 AM 0.00 1009.680 57.488 57 0.023069 1.249993 12/31/2015 11:47:32 AM 0.00 1008.960 57.560 58 0.023069 1.249994 12/31/2015 11:48:32 AM 0.00 1008.960 57.560 57 0.023069 1.249995 12/31/2015 11:49:32 AM 0.00 1009.150 57.488 58 0.023069 1.249993 12/31/2015 11:50:32 AM 0.00 1009.180 57.524 58 0.023075 1.249994 12/31/2015 11:51:32 AM 0.00 1009.000 57.524 58 0.023069 1.249995 12/31/2015 11:52:32 AM 0.00 1009.210 57.560 57 0.023075 1.249995 12/31/2015 11:53:32 AM 0.00 1009.680 57.560 57 0.023069 1.249996 12/31/2015 11:54:32 AM 0.00 1009.460 57.596 58 0.023069 1.249995 12/31/2015 11:55:32 AM 0.00 1008.930 57.614 58 0.023069 1.249995 12/31/2015 11:56:32 AM 0.00 1009.210 57.560 58 0.023069 1.249997 12/31/2015 11:57:32 AM 0.00 1009.120 57.560 58 0.023063 1.250005 12/31/2015 11:58:32 AM 0.00 1009.250 57.650 58 0.023081 1.24999 12/31/2015 11:59:32 AM 0.00 1009.150 57.578 58 0.023075 1.249992 12/31/2015 12:00:32 PM 0.00 1009.210 57.470 58 0.023075 1.249992 12/31/2015 12:01:32 PM 0.00 1009.310 57.560 58 0.023075 1.249992 12/31/2015 12:02:32 PM 0.00 1009.060 57.560 58 0.023075 1.249991 12/31/2015 12:03:32 PM 0.00 1008.930 57.614 58 0.023075 1.249992 12/31/2015 12:04:32 PM 0.00 1009.280 57.524 58 0.023069 1.249992 12/31/2015 12:05:32 PM 0.00 1009.090 57.524 58 0.023069 1.249992 12/31/2015 12:06:32 PM 0.00 1009.060 57.506 58 0.023069 1.249993 12/31/2015 12:07:32 PM 0.00 1009.370 57.614 58 0.023069 1.249993 12/31/2015 12:08:32 PM 0.00 1008.810 57.506 58 0.023069 1.249992 12/31/2015 12:09:32 PM 0.00 1009.370 57.614 58 0.023058 1.249993 12/31/2015 12:10:32 PM 0.00 1008.960 57.578 58 0.023063 1.249994 12/31/2015 12:11:32 PM 0.00 1009.430 57.578 58 0.023063 1.249994 12/31/2015 12:12:32 PM 0.00 1009.430 57.578 58 0.023058 1.249994 12/31/2015 12:13:32 PM 0.00 1008.810 57.524 58 0.023063 1.249994 12/31/2015 12:14:32 PM 0.00 1009.370 57.596 58 0.023058 1.249994 12/31/2015 12:15:32 PM 0.00 1009.560 57.614 57 0.023052 1.249995 12/31/2015 12:16:32 PM 0.00 1009.120 57.560 58 0.023052 1.249994 12/31/2015 12:17:32 PM 0.00 1009.180 57.596 58 0.023058 1.249995 12/31/2015 12:18:32 PM 0.00 1008.900 57.524 57 0.023058 1.249994 12/31/2015 12:19:32 PM 0.00 1009.060 57.560 58 0.023063 1.249995 12/31/2015 12:20:32 PM 0.00 1009.000 57.506 57 0.023063 1.249996 12/31/2015 12:21:32 PM 0.00 1009.120 57.614 58 0.023058 1.249995 12/31/2015 12:22:32 PM 0.00 1009.060 57.578 57 0.023063 1.249995 12/31/2015 12:23:32 PM 0.00 1008.930 57.542 57 0.023063 1.249994 12/31/2015 12:24:32 PM 0.00 1009.120 57.560 58 0.023058 1.249994 12/31/2015 12:25:32 PM 0.00 1009.210 57.632 57 0.023058 1.249995 12/31/2015 12:26:32 PM 0.00 1008.870 57.560 58 0.023058 1.249995 12/31/2015 12:27:32 PM 0.00 1008.650 57.614 57 0.023058 1.249994 12/31/2015 12:28:32 PM 0.00 1008.780 57.560 58 0.023058 1.249995 12/31/2015 12:29:32 PM 0.00 1008.930 57.614 58 0.023063 1.249995 12/31/2015 12:30:32 PM 0.00 1009.000 57.596 58 0.023063 1.249995 12/31/2015 12:31:32 PM 0.00 1009.030 57.614 58 0.023069 1.249995 12/31/2015 12:32:32 PM 0.00 1009.000 57.506 58 0.023063 1.249996 12/31/2015 12:33:32 PM 0.00 1008.870 57.578 58 0.023069 1.249995 12/31/2015 12:34:32 PM 0.00 1009.180 57.596 58 0.023063 1.249996 12/31/2015 12:35:32 PM 0.00 1009.180 57.614 58 0.023063 1.249995 12/31/2015 12:36:32 PM 0.00 1009.370 57.596 58 0.023063 1.249995 12/31/2015 12:37:32 PM 0.00 1009.060 57.668 58 0.023058 1.249995 12/31/2015 12:38:32 PM 0.00 1008.780 57.560 58 0.023063 1.249994 12/31/2015 12:39:32 PM 0.00 1009.120 57.632 58 0.023058 1.249994 12/31/2015 12:40:32 PM 0.00 1009.180 57.614 58 0.023063 1.249994 12/31/2015 12:41:32 PM 0.00 1008.780 57.560 58 0.023063 1.249995 12/31/2015 12:42:32 PM 0.00 1008.930 57.542 58 0.023081 1.249993 12/31/2015 12:43:32 PM 0.00 1009.250 57.650 57 0.023063 1.249994 12/31/2015 12:44:32 PM 0.00 1008.840 57.632 57 0.023069 1.249993 12/31/2015 12:45:32 PM 0.00 1008.810 57.596 58 0.023069 1.249994 12/31/2015 12:46:32 PM 0.00 1008.930 57.632 58 0.023075 1.249993 12/31/2015 12:47:32 PM 0.00 1008.900 57.596 57 0.023069 1.249993 12/31/2015 12:48:32 PM 0.00 1009.120 57.632 58 0.023069 1.249993 12/31/2015 12:49:32 PM 0.00 1009.030 57.614 58 0.023063 1.249993 12/31/2015 12:50:32 PM 0.00 1009.180 57.596 58 0.023063 1.249994 12/31/2015 12:51:32 PM 0.00 1008.650 57.614 58 0.023063 1.249995 12/31/2015 12:52:32 PM 0.00 1008.840 57.614 58 0.023058 1.249995 12/31/2015 12:53:32 PM 0.00 1008.960 57.668 57 0.023063 1.249995 12/31/2015 12:54:32 PM 0.00 1008.620 57.596 57 0.023063 1.249995 12/31/2015 12:55:32 PM 0.00 1009.150 57.668 58 0.023063 1.249995 12/31/2015 12:56:32 PM 0.00 1008.960 57.668 58 0.023058 1.249996 12/31/2015 12:57:32 PM 0.00 1008.650 57.524 57 0.023069 1.249996 12/31/2015 12:58:32 PM 0.00 1008.340 57.506 58 0.023058 1.249994 12/31/2015 12:59:32 PM 0.00 1008.930 57.632 58 0.023058 1.249994 12/31/2015 1:00:32 PM 0.00 1009.180 57.614 57 0.023058 1.249995 12/31/2015 1:01:32 PM 0.00 1009.150 57.668 57 0.023058 1.249994 12/31/2015 1:02:32 PM 0.00 1008.930 57.614 58 0.023058 1.249994 12/31/2015 1:03:32 PM 0.00 1008.710 57.578 58 0.023058 1.249995 12/31/2015 1:04:32 PM 0.00 1008.340 57.578 58 0.023058 1.249995 12/31/2015 1:05:32 PM 0.00 1008.900 57.596 58 0.023052 1.249994 12/31/2015 1:06:32 PM 0.00 1008.590 57.650 58 0.023058 1.249994 12/31/2015 1:07:32 PM 0.00 1008.680 57.668 58 0.023058 1.249994 12/31/2015 1:08:32 PM 0.00 1008.680 57.650 58 0.023052 1.249994 12/31/2015 1:09:32 PM 0.00 1009.180 57.686 58 0.023058 1.249994 12/31/2015 1:10:32 PM 0.00 1008.780 57.650 58 0.023052 1.249995 12/31/2015 1:11:32 PM 0.00 1008.750 57.704 58 0.023058 1.249994 12/31/2015 1:12:32 PM 0.00 1008.840 57.686 58 0.023058 1.249995 12/31/2015 1:13:32 PM 0.00 1008.340 57.668 58 0.023058 1.249995 12/31/2015 1:14:32 PM 0.00 1008.560 57.704 58 0.023052 1.249995 12/31/2015 1:15:32 PM 0.00 1008.750 57.704 58 0.023052 1.249995 12/31/2015 1:16:32 PM 0.00 1008.650 57.614 58 0.023052 1.249995 12/31/2015 1:17:32 PM 0.00 1008.560 57.614 58 0.023046 1.249995 12/31/2015 1:18:32 PM 0.00 1008.750 57.704 58 0.023046 1.249996 12/31/2015 1:19:32 PM 0.00 1008.460 57.614 58 0.023052 1.249996 12/31/2015 1:20:32 PM 0.00 1008.930 57.614 58 0.023052 1.249996 12/31/2015 1:21:32 PM 0.00 1009.030 57.704 58 0.023052 1.249996 12/31/2015 1:22:32 PM 0.00 1008.930 57.614 58 0.023052 1.249996 12/31/2015 1:23:32 PM 0.00 1008.650 57.614 58 0.023052 1.249996 12/31/2015 1:24:32 PM 0.00 1008.960 57.722 58 0.023052 1.249996 12/31/2015 1:25:32 PM 0.00 1008.590 57.668 58 0.023046 1.249996 12/31/2015 1:26:32 PM 0.00 1008.620 57.578 58 0.023046 1.249996 12/31/2015 1:27:32 PM 0.00 1008.590 57.632 58 0.023046 1.249996 12/31/2015 1:28:32 PM 0.00 1008.960 57.650 58 0.023046 1.249996 12/31/2015 1:29:32 PM 0.00 1008.900 57.740 58 0.023046 1.249997 12/31/2015 1:30:32 PM 0.00 1009.150 57.650 58 0.023052 1.249997 12/31/2015 1:31:32 PM 0.00 1008.750 57.704 58 0.023052 1.249997 12/31/2015 1:32:32 PM 0.00 1008.560 57.614 58 0.023046 1.249997 12/31/2015 1:33:32 PM 0.00 1008.750 57.704 58 0.023046 1.249998 12/31/2015 1:34:32 PM 0.00 1008.120 57.632 58 0.023040 1.249998 12/31/2015 1:35:32 PM 0.00 1008.960 57.668 58 0.023046 1.249997 12/31/2015 1:36:32 PM 0.00 1008.430 57.668 58 0.023040 1.249997 12/31/2015 1:37:32 PM 0.00 1008.370 57.614 58 0.023046 1.249997 12/31/2015 1:38:32 PM 0.00 1008.780 57.668 58 0.023040 1.249998 12/31/2015 1:39:32 PM 0.00 1008.650 57.614 58 0.023040 1.249998 12/31/2015 1:40:32 PM 0.00 1008.960 57.668 58 0.023040 1.249997 12/31/2015 1:41:32 PM 0.00 1008.560 57.614 58 0.023040 1.249998 12/31/2015 1:42:32 PM 0.00 1008.840 57.614 58 0.023046 1.249996 12/31/2015 1:43:32 PM 0.00 1008.650 57.614 58 0.023040 1.249997 12/31/2015 1:44:32 PM 0.00 1008.210 57.722 57 0.023040 1.249996 12/31/2015 1:45:32 PM 0.00 1008.430 57.740 57 0.023046 1.249996 12/31/2015 1:46:32 PM 0.00 1008.780 57.668 57 0.023046 1.249996 12/31/2015 1:47:32 PM 0.00 1008.210 57.632 57 0.023046 1.249996 12/31/2015 1:48:32 PM 0.00 1008.680 57.650 57 0.023046 1.249996 12/31/2015 1:49:32 PM 0.00 1008.530 57.740 57 0.023040 1.249997 12/31/2015 1:50:32 PM 0.00 1008.810 57.668 57 0.023040 1.249996 12/31/2015 1:51:32 PM 0.00 1008.900 57.740 57 0.023040 1.249997 12/31/2015 1:52:32 PM 0.00 1008.530 57.668 57 0.023040 1.249997 12/31/2015 1:53:32 PM 0.00 1008.180 57.686 57 0.023046 1.249997 12/31/2015 1:54:32 PM 0.00 1008.590 57.650 57 0.023040 1.249998 12/31/2015 1:55:32 PM 0.00 1008.590 57.722 57 0.023040 1.249998 12/31/2015 1:56:32 PM 0.00 1008.590 57.758 57 0.023034 1.249998 12/31/2015 1:57:32 PM 0.00 1008.090 57.686 57 0.023046 1.249999 12/31/2015 1:58:32 PM 0.00 1008.370 57.686 57 0.023034 1.249997 12/31/2015 1:59:32 PM 0.00 1008.090 57.686 57 0.023028 1.249997 12/31/2015 2:00:32 PM 0.00 1008.340 57.668 57 0.023028 1.249997 12/31/2015 2:01:32 PM 0.00 1008.430 57.650 57 0.023028 1.249997 12/31/2015 2:02:32 PM 0.00 1008.210 57.722 56 0.023028 1.249997 12/31/2015 2:03:32 PM 0.00 1008.060 57.668 57 0.023028 1.249998 12/31/2015 2:04:32 PM 0.00 1008.210 57.704 57 0.023028 1.249998 12/31/2015 2:05:32 PM 0.00 1008.590 57.722 56 0.023028 1.249998 12/31/2015 2:06:32 PM 0.00 1007.960 57.722 56 0.023022 1.249998 12/31/2015 2:07:32 PM 0.00 1007.840 57.704 56 0.023028 1.249997 12/31/2015 2:08:32 PM 0.00 1008.400 57.722 56 0.023028 1.249998 12/31/2015 2:09:32 PM 0.00 1008.840 57.794 56 0.023022 1.249998 12/31/2015 2:10:32 PM 0.00 1008.060 57.668 56 0.023022 1.249998 12/31/2015 2:11:32 PM 0.00 1008.400 57.704 56 0.023017 1.249997 12/31/2015 2:12:32 PM 0.00 1007.750 57.704 56 0.023022 1.249998 12/31/2015 2:13:32 PM 0.00 1008.560 57.704 56 0.023022 1.249998 12/31/2015 2:14:32 PM 0.00 1008.590 57.758 56 0.023028 1.249997 12/31/2015 2:15:32 PM 0.00 1008.680 57.758 56 0.023022 1.249998 12/31/2015 2:16:32 PM 0.00 1008.280 57.686 56 0.023022 1.249998 12/31/2015 2:17:32 PM 0.00 1008.400 57.704 56 0.023022 1.249998 12/31/2015 2:18:32 PM 0.00 1008.840 57.812 56 0.023022 1.249999 12/31/2015 2:19:32 PM 0.00 1008.650 57.704 56 0.023022 1.249999 12/31/2015 2:20:32 PM 0.00 1008.530 57.740 56 0.023017 1.249999 12/31/2015 2:21:32 PM 0.00 1008.590 57.758 56 0.023017 1.25 12/31/2015 2:22:32 PM 0.00 1008.650 57.686 56 0.023022 1.249999 12/31/2015 2:23:32 PM 0.00 1008.650 57.704 56 0.023022 1.249998 12/31/2015 2:24:32 PM 0.00 1008.210 57.722 56 0.023022 1.249998 12/31/2015 2:25:32 PM 0.00 1008.500 57.812 56 0.023022 1.249999 12/31/2015 2:26:32 PM 0.00 1008.000 57.776 56 0.023022 1.249999 12/31/2015 2:27:32 PM 0.00 1008.460 57.794 56 0.023022 1.249998 12/31/2015 2:28:32 PM 0.00 1008.500 57.704 56 0.023017 1.249998 12/31/2015 2:29:32 PM 0.00 1008.430 57.758 55 0.023022 1.25 12/31/2015 2:30:32 PM 0.00 1008.060 57.758 55 0.023022 1.25 12/31/2015 2:31:32 PM 0.00 1008.150 57.776 55 0.023028 1.25 12/31/2015 2:32:32 PM 0.00 1008.500 57.830 55 0.023028 1.25 12/31/2015 2:33:32 PM 0.00 1008.430 57.758 55 0.023022 1.25 12/31/2015 2:34:32 PM 0.00 1008.210 57.704 55 0.023028 1.249999 12/31/2015 2:35:32 PM 0.00 1007.900 57.776 55 0.023028 1.249999 12/31/2015 2:36:32 PM 0.00 1008.120 57.812 55 0.023034 1.249999 12/31/2015 2:37:32 PM 0.00 1008.590 57.758 55 0.023040 1.249999 12/31/2015 2:38:32 PM 0.00 1008.180 57.794 55 0.023028 1.249999 12/31/2015 2:39:32 PM 0.00 1008.340 57.758 55 0.023028 1.249999 12/31/2015 2:40:32 PM 0.00 1007.960 57.722 55 0.023034 1.249999 12/31/2015 2:41:32 PM 0.00 1008.120 57.812 55 0.023034 1.249999 12/31/2015 2:42:32 PM 0.00 1007.650 57.794 55 0.023040 1.249997 12/31/2015 2:43:32 PM 0.00 1008.500 57.812 55 0.023040 1.249997 12/31/2015 2:44:32 PM 0.00 1008.120 57.704 55 0.023040 1.249997 12/31/2015 2:45:32 PM 0.00 1008.150 57.758 55 0.023040 1.249998 12/31/2015 2:46:32 PM 0.00 1008.210 57.722 55 0.023040 1.249996 12/31/2015 2:47:32 PM 0.00 1008.150 57.830 54 0.023040 1.249996 12/31/2015 2:48:32 PM 0.00 1008.310 57.812 54 0.023040 1.249996 12/31/2015 2:49:32 PM 0.00 1008.310 57.812 54 0.023040 1.249996 12/31/2015 2:50:32 PM 0.00 1008.250 57.758 54 0.023040 1.249997 12/31/2015 2:51:32 PM 0.00 1008.710 57.866 54 0.023040 1.249997 12/31/2015 2:52:32 PM 0.00 1008.150 57.740 54 0.023046 1.249997 12/31/2015 2:53:32 PM 0.00 1008.030 57.812 54 0.023040 1.249998 12/31/2015 2:54:32 PM 0.00 1008.150 57.830 54 0.023046 1.249997 12/31/2015 2:55:32 PM 0.00 1008.000 57.794 54 0.023046 1.249997 12/31/2015 2:56:32 PM 0.00 1008.090 57.794 54 0.023046 1.249999 12/31/2015 2:57:32 PM 0.00 1008.430 57.848 54 0.023046 1.25 12/31/2015 2:58:32 PM 0.00 1008.150 57.758 54 0.023046 1.249996 12/31/2015 2:59:32 PM 0.00 1008.500 57.812 54 0.023046 1.249996 12/31/2015 3:00:32 PM 0.00 1008.030 57.902 54 0.023040 1.249996 12/31/2015 3:01:32 PM 0.00 1007.930 57.812 54 0.023040 1.249996 12/31/2015 3:02:32 PM 0.00 1008.000 57.866 54 0.023046 1.249996 12/31/2015 3:03:32 PM 0.00 1008.280 57.866 54 0.023046 1.249996 12/31/2015 3:04:32 PM 0.00 1008.210 57.812 54 0.023046 1.249996 12/31/2015 3:05:32 PM 0.00 1007.930 57.902 54 0.023046 1.249995 12/31/2015 3:06:32 PM 0.00 1008.370 57.866 54 0.023046 1.249996 12/31/2015 3:07:32 PM 0.00 1008.210 57.830 54 0.023046 1.249996 12/31/2015 3:08:32 PM 0.00 1008.030 57.902 54 0.023046 1.249996 12/31/2015 3:09:32 PM 0.00 1008.000 57.956 54 0.023046 1.249995 12/31/2015 3:10:32 PM 0.00 1008.150 57.920 54 0.023046 1.249996 12/31/2015 3:11:32 PM 0.00 1008.620 57.848 54 0.023046 1.249995 12/31/2015 3:12:32 PM 0.00 1008.680 57.830 54 0.023046 1.249996 12/31/2015 3:13:32 PM 0.00 1008.430 57.920 54 0.023046 1.249996 12/31/2015 3:14:32 PM 0.00 1008.150 57.848 54 0.023046 1.249996 12/31/2015 3:15:32 PM 0.00 1008.000 57.866 54 0.023046 1.249996 12/31/2015 3:16:32 PM 0.00 1008.400 57.902 54 0.023046 1.249996 12/31/2015 3:17:32 PM 0.00 1008.560 57.956 54 0.023046 1.249996 12/31/2015 3:18:32 PM 0.00 1008.280 57.866 54 0.023046 1.249996 12/31/2015 3:19:32 PM 0.00 1008.060 57.920 54 0.023046 1.249997 12/31/2015 3:20:32 PM 0.00 1008.150 57.830 54 0.023046 1.249997 12/31/2015 3:21:32 PM 0.00 1008.150 57.920 54 0.023052 1.249997 12/31/2015 3:22:32 PM 0.00 1007.930 57.902 54 0.023052 1.249996 12/31/2015 3:23:32 PM 0.00 1008.250 57.848 54 0.023052 1.249996 12/31/2015 3:24:32 PM 0.00 1008.120 57.902 54 0.023052 1.249995 12/31/2015 3:25:32 PM 0.00 1008.180 57.956 54 0.023046 1.249995 12/31/2015 3:26:32 PM 0.00 1008.340 57.920 54 0.023052 1.249997 12/31/2015 3:27:32 PM 0.00 1008.310 57.902 54 0.023058 1.249995 12/31/2015 3:28:32 PM 0.00 1007.960 57.992 54 0.023052 1.249995 12/31/2015 3:29:32 PM 0.00 1007.900 57.938 54 0.023058 1.249996 12/31/2015 3:30:32 PM 0.00 1008.650 57.956 54 0.023058 1.249996 12/31/2015 3:31:32 PM 0.00 1007.930 57.902 54 0.023058 1.249996 12/31/2015 3:32:32 PM 0.00 1008.460 57.884 54 0.023063 1.249997 12/31/2015 3:33:32 PM 0.00 1008.090 57.956 54 0.023063 1.249996 12/31/2015 3:34:32 PM 0.00 1008.120 57.974 54 0.023058 1.249996 12/31/2015 3:35:32 PM 0.00 1008.120 57.902 54 0.023063 1.249996 12/31/2015 3:36:32 PM 0.00 1008.430 57.938 54 0.023063 1.249995 12/31/2015 3:37:32 PM 0.00 1008.060 57.992 54 0.023063 1.249995 12/31/2015 3:38:32 PM 0.00 1008.280 57.956 54 0.023069 1.249995 12/31/2015 3:39:32 PM 0.00 1008.210 57.974 54 0.023063 1.249995 12/31/2015 3:40:32 PM 0.00 1008.090 57.938 54 0.023069 1.249995 12/31/2015 3:41:32 PM 0.00 1008.150 57.992 54 0.023069 1.249995 12/31/2015 3:42:32 PM 0.00 1008.590 57.974 54 0.023081 1.249993 12/31/2015 3:43:32 PM 0.00 1007.780 57.902 54 0.023075 1.249993 12/31/2015 3:44:32 PM 0.00 1008.250 58.010 54 0.023069 1.249993 12/31/2015 3:45:32 PM 0.00 1008.120 57.902 54 0.023075 1.249993 12/31/2015 3:46:32 PM 0.00 1007.750 57.956 54 0.023069 1.249993 12/31/2015 3:47:32 PM 0.00 1007.900 58.028 54 0.023075 1.249993 12/31/2015 3:48:32 PM 0.00 1008.120 57.974 54 0.023075 1.249993 12/31/2015 3:49:32 PM 0.00 1007.960 57.920 54 0.023081 1.249993 12/31/2015 3:50:32 PM 0.00 1008.150 58.010 54 0.023075 1.249993 12/31/2015 3:51:32 PM 0.00 1007.900 58.010 54 0.023075 1.249994 12/31/2015 3:52:32 PM 0.00 1008.310 58.064 54 0.023081 1.249993 12/31/2015 3:53:32 PM 0.00 1008.180 57.956 54 0.023081 1.249994 12/31/2015 3:54:32 PM 0.00 1008.370 58.028 54 0.023081 1.249993 12/31/2015 3:55:32 PM 0.00 1008.280 57.956 54 0.023081 1.249994 12/31/2015 3:56:32 PM 0.00 1007.840 58.046 54 0.023081 1.249994 12/31/2015 3:57:32 PM 0.00 1008.060 58.064 54 0.023092 1.249996 12/31/2015 3:58:32 PM 0.00 1008.370 58.028 54 0.023081 1.249992 12/31/2015 3:59:32 PM 0.00 1008.210 57.974 54 0.023081 1.249992 12/31/2015 4:00:32 PM 0.00 1007.840 57.956 54 0.023081 1.249993 12/31/2015 4:01:32 PM 0.00 1007.840 58.046 54 0.023075 1.249993 12/31/2015 4:02:32 PM 0.00 1008.000 58.028 54 0.023081 1.249992 12/31/2015 4:03:32 PM 0.00 1007.930 57.974 54 0.023081 1.249993 12/31/2015 4:04:32 PM 0.00 1008.060 57.992 54 0.023081 1.249993 12/31/2015 4:05:32 PM 0.00 1008.400 58.064 54 0.023081 1.249992 12/31/2015 4:06:32 PM 0.00 1008.090 58.028 54 0.023081 1.249992 12/31/2015 4:07:32 PM 0.00 1008.060 58.010 54 0.023081 1.249992 12/31/2015 4:08:32 PM 0.00 1008.430 58.010 54 0.023081 1.249992 12/31/2015 4:09:32 PM 0.00 1008.120 58.064 54 0.023081 1.249993 12/31/2015 4:10:32 PM 0.00 1008.150 58.010 54 0.023086 1.249992 12/31/2015 4:11:32 PM 0.00 1008.000 58.028 54 0.023081 1.249992 12/31/2015 4:12:32 PM 0.00 1007.560 58.046 54 0.023081 1.249992 12/31/2015 4:13:32 PM 0.00 1007.840 58.100 54 0.023081 1.249992 12/31/2015 4:14:32 PM 0.00 1008.120 58.064 54 0.023086 1.249992 12/31/2015 4:15:32 PM 0.00 1008.000 58.136 54 0.023081 1.249992 12/31/2015 4:16:32 PM 0.00 1008.460 58.028 54 0.023075 1.249993 12/31/2015 4:17:32 PM 0.00 1007.620 58.010 54 0.023081 1.249993 12/31/2015 4:18:32 PM 0.00 1008.000 58.010 54 0.023075 1.249993 12/31/2015 4:19:32 PM 0.00 1008.460 58.100 54 0.023081 1.249993 12/31/2015 4:20:32 PM 0.00 1008.180 58.118 54 0.023075 1.249994 12/31/2015 4:21:32 PM 0.00 1008.030 58.118 54 0.023081 1.249993 12/31/2015 4:22:32 PM 0.00 1008.210 58.154 54 0.023081 1.249993 12/31/2015 4:23:32 PM 0.00 1008.000 58.010 54 0.023086 1.249993 12/31/2015 4:24:32 PM 0.00 1008.120 58.100 54 0.023086 1.249993 12/31/2015 4:25:32 PM 0.00 1007.900 58.010 54 0.023086 1.249993 12/31/2015 4:26:32 PM 0.00 1008.250 58.082 54 0.023081 1.249994 12/31/2015 4:27:32 PM 0.00 1007.960 58.082 54 0.023086 1.249992 12/31/2015 4:28:32 PM 0.00 1008.150 58.082 54 0.023086 1.249992 12/31/2015 4:29:32 PM 0.00 1008.310 58.064 54 0.023086 1.249993 12/31/2015 4:30:32 PM 0.00 1007.870 58.064 54 0.023086 1.249993 12/31/2015 4:31:32 PM 0.00 1007.560 58.136 54 0.023081 1.249994 12/31/2015 4:32:32 PM 0.00 1008.000 58.100 54 0.023081 1.249995 12/31/2015 4:33:32 PM 0.00 1007.960 58.082 54 0.023081 1.249994 12/31/2015 4:34:32 PM 0.00 1007.590 58.064 54 0.023081 1.249994 12/31/2015 4:35:32 PM 0.00 1008.030 58.100 54 0.023081 1.249994 12/31/2015 4:36:32 PM 0.00 1008.030 58.154 54 0.023086 1.249993 12/31/2015 4:37:32 PM 0.00 1007.560 58.136 54 0.023081 1.249993 12/31/2015 4:38:32 PM 0.00 1007.560 58.100 54 0.023081 1.249993 12/31/2015 4:39:32 PM 0.00 1007.560 58.136 54 0.023086 1.249993 12/31/2015 4:40:32 PM 0.00 1008.280 58.136 54 0.023086 1.249993 12/31/2015 4:41:32 PM 0.00 1007.650 58.100 54 0.023086 1.249993 12/31/2015 4:42:32 PM 0.00 1007.900 58.100 54 0.023092 1.249991 12/31/2015 4:43:32 PM 0.00 1007.680 58.172 54 0.023086 1.249991 12/31/2015 4:44:32 PM 0.00 1008.590 58.154 54 0.023086 1.249992 12/31/2015 4:45:32 PM 0.00 1008.030 58.154 54 0.023086 1.249992 12/31/2015 4:46:32 PM 0.00 1007.650 58.136 54 0.023081 1.249991 12/31/2015 4:47:32 PM 0.00 1008.180 58.136 54 0.023086 1.249992 12/31/2015 4:48:32 PM 0.00 1008.000 58.136 54 0.023086 1.249992 12/31/2015 4:49:32 PM 0.00 1007.710 58.082 54 0.023081 1.249992 12/31/2015 4:50:32 PM 0.00 1008.090 58.136 54 0.023081 1.249992 12/31/2015 4:51:32 PM 0.00 1007.560 58.154 54 0.023081 1.249992 12/31/2015 4:52:32 PM 0.00 1008.250 58.190 54 0.023081 1.249993 12/31/2015 4:53:32 PM 0.00 1008.150 58.190 54 0.023081 1.249993 12/31/2015 4:54:32 PM 0.00 1008.180 58.136 54 0.023081 1.249993 12/31/2015 4:55:32 PM 0.00 1007.840 58.154 54 0.023081 1.249993 12/31/2015 4:56:32 PM 0.00 1008.060 58.172 54 0.023081 1.249995 12/31/2015 4:57:32 PM 0.00 1008.120 58.244 54 0.023098 1.249998 12/31/2015 4:58:32 PM 0.00 1008.180 58.100 54 0.023081 1.249992 12/31/2015 4:59:32 PM 0.00 1007.810 58.100 54 0.023069 1.249993 12/31/2015 5:00:32 PM 0.00 1007.930 58.226 54 0.023075 1.249993 12/31/2015 5:01:32 PM 0.00 1007.900 58.208 54 0.023069 1.249993 12/31/2015 5:02:32 PM 0.00 1007.870 58.262 54 0.023069 1.249993 12/31/2015 5:03:32 PM 0.00 1008.030 58.154 54 0.023069 1.249994 12/31/2015 5:04:32 PM 0.00 1007.710 58.208 54 0.023069 1.249993 12/31/2015 5:05:32 PM 0.00 1008.000 58.208 54 0.023069 1.249993 12/31/2015 5:06:32 PM 0.00 1007.930 58.298 54 0.023069 1.249994 12/31/2015 5:07:32 PM 0.00 1008.180 58.280 54 0.023063 1.249994 12/31/2015 5:08:32 PM 0.00 1007.590 58.298 54 0.023063 1.249994 12/31/2015 5:09:32 PM 0.00 1008.210 58.244 54 0.023063 1.249994 12/31/2015 5:10:32 PM 0.00 1007.960 58.172 54 0.023063 1.249994 12/31/2015 5:11:32 PM 0.00 1007.780 58.262 54 0.023058 1.249994 12/31/2015 5:12:32 PM 0.00 1008.000 58.280 54 0.023063 1.249994 12/31/2015 5:13:32 PM 0.00 1007.780 58.262 54 0.023058 1.249994 12/31/2015 5:14:32 PM 0.00 1008.120 58.244 54 0.023058 1.249995 12/31/2015 5:15:32 PM 0.00 1008.210 58.226 54 0.023063 1.249995 12/31/2015 5:16:32 PM 0.00 1008.370 58.298 54 0.023058 1.249995 12/31/2015 5:17:32 PM 0.00 1007.930 58.244 54 0.023058 1.249995 12/31/2015 5:18:32 PM 0.00 1007.650 58.316 54 0.023052 1.249995 12/31/2015 5:19:32 PM 0.00 1008.210 58.226 54 0.023058 1.249996 12/31/2015 5:20:32 PM 0.00 1007.750 58.298 54 0.023058 1.249996 12/31/2015 5:21:32 PM 0.00 1008.000 58.280 54 0.023052 1.249996 12/31/2015 5:22:32 PM 0.00 1007.810 58.280 54 0.023058 1.249996 12/31/2015 5:23:32 PM 0.00 1007.750 58.298 54 0.023058 1.249996 12/31/2015 5:24:32 PM 0.00 1008.310 58.316 54 0.023058 1.249995 12/31/2015 5:25:32 PM 0.00 1008.090 58.208 54 0.023052 1.249995 12/31/2015 5:26:32 PM 0.00 1008.090 58.280 54 0.023058 1.249995 12/31/2015 5:27:32 PM 0.00 1008.210 58.316 54 0.023058 1.249994 12/31/2015 5:28:32 PM 0.00 1007.430 58.280 55 0.023052 1.249996 12/31/2015 5:29:32 PM 0.00 1007.750 58.298 54 0.023052 1.249996 12/31/2015 5:30:32 PM 0.00 1008.060 58.334 54 0.023052 1.249997 12/31/2015 5:31:32 PM 0.00 1008.000 58.352 55 0.023052 1.249997 12/31/2015 5:32:32 PM 0.00 1007.430 58.280 55 0.023052 1.249997 12/31/2015 5:33:32 PM 0.00 1008.030 58.298 54 0.023052 1.249997 12/31/2015 5:34:32 PM 0.00 1008.000 58.352 54 0.023052 1.249997 12/31/2015 5:35:32 PM 0.00 1008.060 58.352 54 0.023046 1.249997 12/31/2015 5:36:32 PM 0.00 1008.030 58.298 55 0.023052 1.249997 12/31/2015 5:37:32 PM 0.00 1008.210 58.316 54 0.023052 1.249997 12/31/2015 5:38:32 PM 0.00 1007.680 58.334 55 0.023046 1.249996 12/31/2015 5:39:32 PM 0.00 1007.900 58.370 54 0.023052 1.249997 12/31/2015 5:40:32 PM 0.00 1007.590 58.298 55 0.023046 1.249996 12/31/2015 5:41:32 PM 0.00 1007.460 58.352 55 0.023046 1.249997 12/31/2015 5:42:32 PM 0.00 1008.000 58.352 55 0.023058 1.249996 12/31/2015 5:43:32 PM 0.00 1008.090 58.352 54 0.023046 1.249996 12/31/2015 5:44:32 PM 0.00 1007.810 58.352 55 0.023052 1.249996 12/31/2015 5:45:32 PM 0.00 1007.810 58.352 55 0.023046 1.249996 12/31/2015 5:46:32 PM 0.00 1007.900 58.280 55 0.023052 1.249996 12/31/2015 5:47:32 PM 0.00 1007.840 58.316 54 0.023046 1.249996 12/31/2015 5:48:32 PM 0.00 1007.680 58.406 55 0.023046 1.249996 12/31/2015 5:49:32 PM 0.00 1008.030 58.388 55 0.023046 1.249996 12/31/2015 5:50:32 PM 0.00 1007.870 58.406 55 0.023046 1.249996 12/31/2015 5:51:32 PM 0.00 1008.310 58.406 54 0.023046 1.249997 12/31/2015 5:52:32 PM 0.00 1008.120 58.406 55 0.023046 1.249997 12/31/2015 5:53:32 PM 0.00 1007.780 58.406 55 0.023046 1.249997 12/31/2015 5:54:32 PM 0.00 1008.090 58.370 55 0.023046 1.249997 12/31/2015 5:55:32 PM 0.00 1007.750 58.316 55 0.023046 1.249998 12/31/2015 5:56:32 PM 0.00 1007.810 58.352 55 0.023040 1.249999 12/31/2015 5:57:32 PM 0.00 1007.370 58.388 55 0.023046 1.250004 12/31/2015 5:58:32 PM 0.00 1008.120 58.406 55 0.023046 1.249996 12/31/2015 5:59:32 PM 0.00 1008.120 58.388 55 0.023046 1.249995 12/31/2015 6:00:32 PM 0.00 1007.930 58.460 55 0.023046 1.249996 12/31/2015 6:01:32 PM 0.00 1007.870 58.496 55 0.023046 1.249995 12/31/2015 6:02:32 PM 0.00 1007.680 58.406 55 0.023046 1.249996 12/31/2015 6:03:32 PM 0.00 1008.030 58.388 55 0.023046 1.249996 12/31/2015 6:04:32 PM 0.00 1007.900 58.442 55 0.023046 1.249996 12/31/2015 6:05:32 PM 0.00 1008.120 58.442 55 0.023046 1.249996 12/31/2015 6:06:32 PM 0.00 1008.060 58.406 55 0.023046 1.249996 12/31/2015 6:07:32 PM 0.00 1007.840 58.460 55 0.023046 1.249996 12/31/2015 6:08:32 PM 0.00 1007.960 58.424 55 0.023046 1.249996 12/31/2015 6:09:32 PM 0.00 1007.930 58.388 55 0.023040 1.249996 12/31/2015 6:10:32 PM 0.00 1008.060 58.496 55 0.023046 1.249997 12/31/2015 6:11:32 PM 0.00 1007.960 58.496 55 0.023040 1.249997 12/31/2015 6:12:32 PM 0.00 1007.870 58.406 55 0.023034 1.249997 12/31/2015 6:13:32 PM 0.00 1008.530 58.496 55 0.023040 1.249997 12/31/2015 6:14:32 PM 0.00 1007.750 58.460 55 0.023040 1.249997 12/31/2015 6:15:32 PM 0.00 1008.310 58.514 55 0.023040 1.249997 12/31/2015 6:16:32 PM 0.00 1008.250 58.496 55 0.023034 1.249997 12/31/2015 6:17:32 PM 0.00 1008.210 58.496 55 0.023040 1.249998 12/31/2015 6:18:32 PM 0.00 1008.120 58.406 55 0.023034 1.249998 12/31/2015 6:19:32 PM 0.00 1007.780 58.478 55 0.023040 1.249998 12/31/2015 6:20:32 PM 0.00 1008.120 58.442 55 0.023034 1.249999 12/31/2015 6:21:32 PM 0.00 1008.120 58.442 55 0.023034 1.249998 12/31/2015 6:22:32 PM 0.00 1008.210 58.478 55 0.023040 1.249998 12/31/2015 6:23:32 PM 0.00 1007.960 58.424 55 0.023040 1.249997 12/31/2015 6:24:32 PM 0.00 1007.870 58.406 55 0.023046 1.249997 12/31/2015 6:25:32 PM 0.00 1007.930 58.478 55 0.023040 1.249997 12/31/2015 6:26:32 PM 0.00 1008.030 58.460 55 0.023040 1.249998 12/31/2015 6:27:32 PM 0.00 1007.960 58.496 55 0.023040 1.249996 12/31/2015 6:28:32 PM 0.00 1008.340 58.496 55 0.023040 1.249997 12/31/2015 6:29:32 PM 0.00 1007.870 58.514 55 0.023046 1.249998 12/31/2015 6:30:32 PM 0.00 1007.930 58.568 55 0.023046 1.249998 12/31/2015 6:31:32 PM 0.00 1007.870 58.532 55 0.023040 1.249998 12/31/2015 6:32:32 PM 0.00 1007.750 58.442 55 0.023046 1.249999 12/31/2015 6:33:32 PM 0.00 1007.960 58.496 55 0.023040 1.249999 12/31/2015 6:34:32 PM 0.00 1008.210 58.496 55 0.023046 1.249998 12/31/2015 6:35:32 PM 0.00 1008.280 58.460 55 0.023046 1.249998 12/31/2015 6:36:32 PM 0.00 1008.210 58.586 55 0.023046 1.249998 12/31/2015 6:37:32 PM 0.00 1008.210 58.514 55 0.023046 1.249998 12/31/2015 6:38:32 PM 0.00 1008.090 58.550 55 0.023040 1.249998 12/31/2015 6:39:32 PM 0.00 1008.210 58.550 55 0.023046 1.249998 12/31/2015 6:40:32 PM 0.00 1008.060 58.496 55 0.023046 1.249997 12/31/2015 6:41:32 PM 0.00 1008.180 58.550 55 0.023046 1.249998 12/31/2015 6:42:32 PM 0.00 1008.370 58.568 55 0.023046 1.249996 12/31/2015 6:43:32 PM 0.00 1007.750 58.550 55 0.023052 1.249996 12/31/2015 6:44:32 PM 0.00 1008.310 58.496 55 0.023052 1.249996 12/31/2015 6:45:32 PM 0.00 1008.180 58.442 55 0.023052 1.249996 12/31/2015 6:46:32 PM 0.00 1008.340 58.532 55 0.023052 1.249995 12/31/2015 6:47:32 PM 0.00 1007.780 58.496 55 0.023058 1.249996 12/31/2015 6:48:32 PM 0.00 1008.030 58.460 55 0.023058 1.249995 12/31/2015 6:49:32 PM 0.00 1007.930 58.550 55 0.023058 1.249996 12/31/2015 6:50:32 PM 0.00 1008.370 58.550 55 0.023058 1.249996 12/31/2015 6:51:32 PM 0.00 1008.030 58.550 55 0.023058 1.249996 12/31/2015 6:52:32 PM 0.00 1008.150 58.514 55 0.023058 1.249996 12/31/2015 6:53:32 PM 0.00 1007.930 58.568 55 0.023058 1.249996 12/31/2015 6:54:32 PM 0.00 1008.030 58.586 55 0.023058 1.249996 12/31/2015 6:55:32 PM 0.00 1008.340 58.532 55 0.023058 1.249996 12/31/2015 6:56:32 PM 0.00 1007.870 58.532 55 0.023063 1.249998 12/31/2015 6:57:32 PM 0.00 1007.810 58.532 55 0.023063 1.250003 12/31/2015 6:58:32 PM 0.00 1007.930 58.568 55 0.023063 1.249994 12/31/2015 6:59:32 PM 0.00 1008.430 58.604 55 0.023063 1.249994 12/31/2015 7:00:32 PM 0.00 1008.120 58.550 55 0.023063 1.249994 12/31/2015 7:01:32 PM 0.00 1008.210 58.586 55 0.023063 1.249995 12/31/2015 7:02:32 PM 0.00 1008.250 58.532 55 0.023063 1.249995 12/31/2015 7:03:32 PM 0.00 1008.340 58.532 55 0.023063 1.249995 12/31/2015 7:04:32 PM 0.00 1007.900 58.550 55 0.023063 1.249995 12/31/2015 7:05:32 PM 0.00 1008.280 58.550 55 0.023063 1.249995 12/31/2015 7:06:32 PM 0.00 1008.210 58.586 55 0.023063 1.249995 12/31/2015 7:07:32 PM 0.00 1008.060 58.604 55 0.023063 1.249995 12/31/2015 7:08:32 PM 0.00 1008.280 58.550 55 0.023058 1.249995 12/31/2015 7:09:32 PM 0.00 1008.310 58.658 55 0.023058 1.249995 12/31/2015 7:10:32 PM 0.00 1008.120 58.586 55 0.023063 1.249995 12/31/2015 7:11:32 PM 0.00 1007.750 58.568 55 0.023058 1.249995 12/31/2015 7:12:32 PM 0.00 1008.280 58.640 55 0.023058 1.249995 12/31/2015 7:13:32 PM 0.00 1008.250 58.604 55 0.023058 1.249996 12/31/2015 7:14:32 PM 0.00 1008.710 58.604 55 0.023058 1.249995 12/31/2015 7:15:32 PM 0.00 1008.280 58.640 55 0.023058 1.249996 12/31/2015 7:16:32 PM 0.00 1007.960 58.604 55 0.023058 1.249996 12/31/2015 7:17:32 PM 0.00 1008.060 58.694 55 0.023058 1.249995 12/31/2015 7:18:32 PM 0.00 1008.430 58.604 55 0.023058 1.249996 12/31/2015 7:19:32 PM 0.00 1008.430 58.622 55 0.023063 1.249996 12/31/2015 7:20:32 PM 0.00 1008.340 58.694 55 0.023063 1.249996 12/31/2015 7:21:32 PM 0.00 1008.180 58.622 55 0.023063 1.249996 12/31/2015 7:22:32 PM 0.00 1008.250 58.676 55 0.023069 1.249995 12/31/2015 7:23:32 PM 0.00 1008.000 58.640 55 0.023069 1.249995 12/31/2015 7:24:32 PM 0.00 1007.840 58.640 55 0.023069 1.249995 12/31/2015 7:25:32 PM 0.00 1008.210 58.730 55 0.023069 1.249995 12/31/2015 7:26:32 PM 0.00 1008.340 58.694 55 0.023075 1.249995 12/31/2015 7:27:32 PM 0.00 1008.060 58.676 55 0.023069 1.249994 12/31/2015 7:28:32 PM 0.00 1008.090 58.694 55 0.023069 1.249994 12/31/2015 7:29:32 PM 0.00 1008.560 58.712 55 0.023069 1.249995 12/31/2015 7:30:32 PM 0.00 1008.430 58.604 55 0.023075 1.249995 12/31/2015 7:31:32 PM 0.00 1008.680 58.658 55 0.023075 1.249995 12/31/2015 7:32:32 PM 0.00 1008.460 58.640 55 0.023069 1.249996 12/31/2015 7:33:32 PM 0.00 1008.340 58.694 55 0.023069 1.249996 12/31/2015 7:34:32 PM 0.00 1008.680 58.640 55 0.023069 1.249996 12/31/2015 7:35:32 PM 0.00 1008.120 58.730 55 0.023069 1.249995 12/31/2015 7:36:32 PM 0.00 1008.310 58.748 55 0.023075 1.249995 12/31/2015 7:37:32 PM 0.00 1008.030 58.640 55 0.023069 1.249995 12/31/2015 7:38:32 PM 0.00 1008.650 58.694 55 0.023069 1.249995 12/31/2015 7:39:32 PM 0.00 1008.280 58.784 55 0.023069 1.249994 12/31/2015 7:40:32 PM 0.00 1008.590 58.748 55 0.023069 1.249995 12/31/2015 7:41:32 PM 0.00 1008.560 58.712 55 0.023069 1.249995 12/31/2015 7:42:32 PM 0.00 1008.460 58.712 55 0.023086 1.249994 12/31/2015 7:43:32 PM 0.00 1008.460 58.712 55 0.023075 1.249994 12/31/2015 7:44:32 PM 0.00 1007.810 58.694 55 0.023075 1.249994 12/31/2015 7:45:32 PM 0.00 1008.090 58.694 55 0.023075 1.249994 12/31/2015 7:46:32 PM 0.00 1008.750 58.694 55 0.023081 1.249993 12/31/2015 7:47:32 PM 0.00 1008.780 58.748 55 0.023081 1.249993 12/31/2015 7:48:32 PM 0.00 1008.560 58.712 55 0.023081 1.249993 12/31/2015 7:49:32 PM 0.00 1008.340 58.676 55 0.023081 1.249993 12/31/2015 7:50:32 PM 0.00 1008.650 58.802 55 0.023081 1.249993 12/31/2015 7:51:32 PM 0.00 1008.210 58.730 55 0.023081 1.249993 12/31/2015 7:52:32 PM 0.00 1008.590 58.802 55 0.023081 1.249994 12/31/2015 7:53:32 PM 0.00 1008.460 58.784 55 0.023081 1.249994 12/31/2015 7:54:32 PM 0.00 1008.180 58.802 55 0.023081 1.249994 12/31/2015 7:55:32 PM 0.00 1008.180 58.712 55 0.023081 1.249994 12/31/2015 7:56:32 PM 0.00 1008.460 58.712 55 0.023081 1.249995 12/31/2015 7:57:32 PM 0.00 1008.310 58.730 55 0.023092 1.249991 12/31/2015 7:58:32 PM 0.00 1008.710 58.748 55 0.023098 1.249991 12/31/2015 7:59:32 PM 0.00 1008.620 58.766 55 0.023098 1.249991 12/31/2015 8:00:32 PM 0.00 1008.210 58.748 55 0.023098 1.249991 12/31/2015 8:01:32 PM 0.00 1008.710 58.748 55 0.023092 1.249991 12/31/2015 8:02:32 PM 0.00 1008.710 58.784 55 0.023092 1.249991 12/31/2015 8:03:32 PM 0.00 1008.310 58.820 55 0.023092 1.249992 12/31/2015 8:04:32 PM 0.00 1008.460 58.712 55 0.023098 1.249992 12/31/2015 8:05:32 PM 0.00 1008.900 58.712 55 0.023092 1.249991 12/31/2015 8:06:32 PM 0.00 1008.560 58.730 55 0.023092 1.249992 12/31/2015 8:07:32 PM 0.00 1008.150 58.838 55 0.023092 1.249992 12/31/2015 8:08:32 PM 0.00 1008.280 58.802 55 0.023092 1.249992 12/31/2015 8:09:32 PM 0.00 1008.430 58.748 55 0.023092 1.249992 12/31/2015 8:10:32 PM 0.00 1008.870 58.838 55 0.023092 1.249992 12/31/2015 8:11:32 PM 0.00 1008.430 58.856 55 0.023092 1.249992 12/31/2015 8:12:32 PM 0.00 1008.060 58.838 55 0.023086 1.249992 12/31/2015 8:13:32 PM 0.00 1008.430 58.838 55 0.023081 1.249993 12/31/2015 8:14:32 PM 0.00 1008.710 58.784 55 0.023086 1.249993 12/31/2015 8:15:32 PM 0.00 1008.590 58.820 55 0.023086 1.249993 12/31/2015 8:16:32 PM 0.00 1008.680 58.802 55 0.023081 1.249993 12/31/2015 8:17:32 PM 0.00 1009.000 58.856 55 0.023081 1.249993 12/31/2015 8:18:32 PM 0.00 1009.000 58.784 56 0.023081 1.249994 12/31/2015 8:19:32 PM 0.00 1008.620 58.838 55 0.023086 1.249994 12/31/2015 8:20:32 PM 0.00 1008.680 58.838 55 0.023081 1.249994 12/31/2015 8:21:32 PM 0.00 1008.680 58.838 56 0.023086 1.249994 12/31/2015 8:22:32 PM 0.00 1009.000 58.784 55 0.023081 1.249993 12/31/2015 8:23:32 PM 0.00 1008.930 58.874 55 0.023086 1.249993 12/31/2015 8:24:32 PM 0.00 1008.460 58.802 55 0.023086 1.249993 12/31/2015 8:25:32 PM 0.00 1008.310 58.802 55 0.023081 1.249993 12/31/2015 8:26:32 PM 0.00 1009.030 58.802 55 0.023081 1.249993 12/31/2015 8:27:32 PM 0.00 1008.460 58.784 55 0.023081 1.249993 12/31/2015 8:28:32 PM 0.00 1008.750 58.874 55 0.023081 1.249993 12/31/2015 8:29:32 PM 0.00 1008.280 58.802 55 0.023081 1.249994 12/31/2015 8:30:32 PM 0.00 1008.590 58.820 55 0.023081 1.249994 12/31/2015 8:31:32 PM 0.00 1008.430 58.766 55 0.023081 1.249994 12/31/2015 8:32:32 PM 0.00 1008.280 58.874 55 0.023081 1.249994 12/31/2015 8:33:32 PM 0.00 1008.590 58.802 55 0.023081 1.249995 12/31/2015 8:34:32 PM 0.00 1008.710 58.892 55 0.023081 1.249994 12/31/2015 8:35:32 PM 0.00 1008.750 58.910 56 0.023075 1.249994 12/31/2015 8:36:32 PM 0.00 1008.460 58.874 55 0.023081 1.249994 12/31/2015 8:37:32 PM 0.00 1008.060 58.748 55 0.023081 1.249994 12/31/2015 8:38:32 PM 0.00 1008.620 58.838 55 0.023081 1.249994 12/31/2015 8:39:32 PM 0.00 1008.810 58.892 55 0.023075 1.249994 12/31/2015 8:40:32 PM 0.00 1008.560 58.910 55 0.023075 1.249994 12/31/2015 8:41:32 PM 0.00 1008.560 58.874 55 0.023075 1.249994 12/31/2015 8:42:32 PM 0.00 1007.900 58.838 55 0.023075 1.249994 12/31/2015 8:43:32 PM 0.00 1008.340 58.838 55 0.023075 1.249994 12/31/2015 8:44:32 PM 0.00 1008.030 58.802 55 0.023075 1.249994 12/31/2015 8:45:32 PM 0.00 1008.180 58.892 55 0.023075 1.249994 12/31/2015 8:46:32 PM 0.00 1008.750 58.874 55 0.023075 1.249993 12/31/2015 8:47:32 PM 0.00 1008.620 58.856 55 0.023069 1.249994 12/31/2015 8:48:32 PM 0.00 1008.250 58.838 55 0.023075 1.249994 12/31/2015 8:49:32 PM 0.00 1008.400 58.802 55 0.023069 1.249994 12/31/2015 8:50:32 PM 0.00 1008.680 58.928 55 0.023069 1.249994 12/31/2015 8:51:32 PM 0.00 1008.750 58.910 55 0.023069 1.249995 12/31/2015 8:52:32 PM 0.00 1008.620 58.964 55 0.023069 1.249995 12/31/2015 8:53:32 PM 0.00 1008.030 58.910 55 0.023063 1.249995 12/31/2015 8:54:32 PM 0.00 1008.560 58.874 55 0.023069 1.249995 12/31/2015 8:55:32 PM 0.00 1008.530 58.856 55 0.023069 1.249996 12/31/2015 8:56:32 PM 0.00 1008.900 58.838 55 0.023063 1.249996 12/31/2015 8:57:32 PM 0.00 1008.340 58.838 55 0.023063 1.249996 12/31/2015 8:58:32 PM 0.00 1008.310 58.820 55 0.023063 1.249995 12/31/2015 8:59:32 PM 0.00 1008.430 58.838 55 0.023063 1.249995 12/31/2015 9:00:32 PM 0.00 1008.530 58.946 55 0.023058 1.249995 12/31/2015 9:01:32 PM 0.00 1008.460 58.982 55 0.023063 1.249995 12/31/2015 9:02:32 PM 0.00 1008.180 58.892 55 0.023063 1.249996 12/31/2015 9:03:32 PM 0.00 1008.810 58.946 55 0.023058 1.249996 12/31/2015 9:04:32 PM 0.00 1008.430 58.838 55 0.023058 1.249996 12/31/2015 9:05:32 PM 0.00 1008.560 58.910 55 0.023058 1.249996 12/31/2015 9:06:32 PM 0.00 1008.650 58.892 55 0.023058 1.249996 12/31/2015 9:07:32 PM 0.00 1008.120 58.802 55 0.023052 1.249996 12/31/2015 9:08:32 PM 0.00 1008.590 58.838 55 0.023052 1.249996 12/31/2015 9:09:32 PM 0.00 1008.840 58.910 55 0.023052 1.249996 12/31/2015 9:10:32 PM 0.00 1008.560 58.892 55 0.023058 1.249996 12/31/2015 9:11:32 PM 0.00 1008.530 58.946 55 0.023058 1.249996 12/31/2015 9:12:32 PM 0.00 1008.650 58.910 55 0.023052 1.249996 12/31/2015 9:13:32 PM 0.00 1008.280 58.874 55 0.023052 1.249997 12/31/2015 9:14:32 PM 0.00 1008.810 58.838 55 0.023052 1.249997 12/31/2015 9:15:32 PM 0.00 1008.400 58.802 55 0.023052 1.249997 12/31/2015 9:16:32 PM 0.00 1008.280 58.910 55 0.023052 1.249997 12/31/2015 9:17:32 PM 0.00 1008.620 58.856 55 0.023046 1.249997 12/31/2015 9:18:32 PM 0.00 1008.210 58.892 55 0.023046 1.249997 12/31/2015 9:19:32 PM 0.00 1008.210 58.802 56 0.023046 1.249998 12/31/2015 9:20:32 PM 0.00 1008.340 58.964 55 0.023046 1.249998 12/31/2015 9:21:32 PM 0.00 1008.680 58.928 55 0.023052 1.249998 12/31/2015 9:22:32 PM 0.00 1008.250 58.856 55 0.023052 1.249997 12/31/2015 9:23:32 PM 0.00 1008.370 58.892 55 0.023052 1.249997 12/31/2015 9:24:32 PM 0.00 1008.650 58.892 55 0.023052 1.249997 12/31/2015 9:25:32 PM 0.00 1008.560 58.892 56 0.023052 1.249997 12/31/2015 9:26:32 PM 0.00 1008.530 58.856 56 0.023052 1.249997 12/31/2015 9:27:32 PM 0.00 1008.280 58.892 55 0.023052 1.249997 12/31/2015 9:28:32 PM 0.00 1008.210 58.928 56 0.023052 1.249997 12/31/2015 9:29:32 PM 0.00 1008.430 58.856 55 0.023052 1.249997 12/31/2015 9:30:32 PM 0.00 1008.460 58.910 55 0.023052 1.249998 12/31/2015 9:31:32 PM 0.00 1008.210 58.928 55 0.023052 1.249998 12/31/2015 9:32:32 PM 0.00 1008.460 58.874 55 0.023052 1.249998 12/31/2015 9:33:32 PM 0.00 1008.460 58.892 55 0.023052 1.249998 12/31/2015 9:34:32 PM 0.00 1008.210 59.000 55 0.023046 1.249998 12/31/2015 9:35:32 PM 0.00 1008.710 58.964 55 0.023052 1.249998 12/31/2015 9:36:32 PM 0.00 1008.840 58.982 55 0.023052 1.249998 12/31/2015 9:37:32 PM 0.00 1008.250 58.856 55 0.023046 1.249998 12/31/2015 9:38:32 PM 0.00 1008.840 58.874 55 0.023052 1.249998 12/31/2015 9:39:32 PM 0.00 1008.250 58.856 55 0.023046 1.249998 12/31/2015 9:40:32 PM 0.00 1008.370 58.910 55 0.023046 1.249998 12/31/2015 9:41:32 PM 0.00 1008.340 58.964 55 0.023046 1.249997 12/31/2015 9:42:32 PM 0.00 1008.400 59.000 55 0.023046 1.249997 12/31/2015 9:43:32 PM 0.00 1008.370 58.892 55 0.023052 1.249997 12/31/2015 9:44:32 PM 0.00 1008.340 58.856 55 0.023052 1.249997 12/31/2015 9:45:32 PM 0.00 1008.000 58.874 55 0.023052 1.249997 12/31/2015 9:46:32 PM 0.00 1008.210 58.802 55 0.023052 1.249996 12/31/2015 9:47:32 PM 0.00 1008.620 58.892 55 0.023052 1.249996 12/31/2015 9:48:32 PM 0.00 1008.340 58.946 55 0.023052 1.249996 12/31/2015 9:49:32 PM 0.00 1008.590 58.802 56 0.023046 1.249997 12/31/2015 9:50:32 PM 0.00 1008.560 58.892 55 0.023046 1.249997 12/31/2015 9:51:32 PM 0.00 1008.780 58.928 56 0.023052 1.249997 12/31/2015 9:52:32 PM 0.00 1008.430 58.838 56 0.023046 1.249998 12/31/2015 9:53:32 PM 0.00 1008.340 58.856 55 0.023046 1.249998 12/31/2015 9:54:32 PM 0.00 1008.680 58.928 55 0.023046 1.249998 12/31/2015 9:55:32 PM 0.00 1008.250 58.838 55 0.023046 1.249998 12/31/2015 9:56:32 PM 0.00 1008.090 58.874 55 0.023046 1.249999 12/31/2015 9:57:32 PM 0.00 1008.250 58.856 55 0.023046 1.249998 12/31/2015 9:58:32 PM 0.00 1008.150 58.946 55 0.023046 1.249997 12/31/2015 9:59:32 PM 0.00 1008.650 58.910 55 0.023046 1.249997 12/31/2015 10:00:32 PM 0.00 1008.710 58.964 55 0.023046 1.249997 12/31/2015 10:01:32 PM 0.00 1008.460 58.892 56 0.023046 1.249997 12/31/2015 10:02:32 PM 0.00 1008.120 58.892 55 0.023046 1.249997 12/31/2015 10:03:32 PM 0.00 1008.430 58.856 55 0.023046 1.249997 12/31/2015 10:04:32 PM 0.00 1008.280 58.892 55 0.023046 1.249997 12/31/2015 10:05:32 PM 0.00 1008.750 58.910 55 0.023046 1.249997 12/31/2015 10:06:32 PM 0.00 1008.500 59.000 56 0.023046 1.249997 12/31/2015 10:07:32 PM 0.00 1008.120 58.910 55 0.023046 1.249997 12/31/2015 10:08:32 PM 0.00 1008.560 58.892 55 0.023040 1.249997 12/31/2015 10:09:32 PM 0.00 1008.460 58.892 55 0.023040 1.249997 12/31/2015 10:10:32 PM 0.00 1008.530 58.856 55 0.023046 1.249998 12/31/2015 10:11:32 PM 0.00 1008.370 58.892 55 0.023040 1.249997 12/31/2015 10:12:32 PM 0.00 1008.060 58.838 56 0.023046 1.249998 12/31/2015 10:13:32 PM 0.00 1009.150 58.946 55 0.023046 1.249998 12/31/2015 10:14:32 PM 0.00 1008.370 58.892 55 0.023046 1.249998 12/31/2015 10:15:32 PM 0.00 1009.120 58.928 55 0.023040 1.249998 12/31/2015 10:16:32 PM 0.00 1008.650 58.910 55 0.023046 1.249998 12/31/2015 10:17:32 PM 0.00 1008.840 59.000 55 0.023040 1.249998 12/31/2015 10:18:32 PM 0.00 1008.620 58.892 55 0.023046 1.249998 12/31/2015 10:19:32 PM 0.00 1008.620 58.964 55 0.023046 1.249999 12/31/2015 10:20:32 PM 0.00 1008.560 58.982 55 0.023040 1.249999 12/31/2015 10:21:32 PM 0.00 1008.530 58.838 55 0.023046 1.249998 12/31/2015 10:22:32 PM 0.00 1008.620 58.892 55 0.023046 1.249998 12/31/2015 10:23:32 PM 0.00 1008.620 58.892 55 0.023052 1.249998 12/31/2015 10:24:32 PM 0.00 1008.930 58.874 55 0.023046 1.249997 12/31/2015 10:25:32 PM 0.00 1008.460 58.874 55 0.023052 1.249998 12/31/2015 10:26:32 PM 0.00 1008.280 58.910 55 0.023046 1.249997 12/31/2015 10:27:32 PM 0.00 1008.560 58.910 55 0.023052 1.249997 12/31/2015 10:28:32 PM 0.00 1008.180 58.892 55 0.023052 1.249997 12/31/2015 10:29:32 PM 0.00 1008.340 58.856 55 0.023052 1.249997 12/31/2015 10:30:32 PM 0.00 1008.650 58.892 55 0.023058 1.249997 12/31/2015 10:31:32 PM 0.00 1008.560 58.874 55 0.023052 1.249998 12/31/2015 10:32:32 PM 0.00 1009.000 58.856 56 0.023058 1.249998 12/31/2015 10:33:32 PM 0.00 1008.560 58.910 55 0.023058 1.249998 12/31/2015 10:34:32 PM 0.00 1008.620 58.964 55 0.023052 1.249998 12/31/2015 10:35:32 PM 0.00 1008.750 58.892 56 0.023058 1.249998 12/31/2015 10:36:32 PM 0.00 1008.710 58.856 55 0.023052 1.249997 12/31/2015 10:37:32 PM 0.00 1009.120 58.910 55 0.023058 1.249997 12/31/2015 10:38:32 PM 0.00 1008.530 58.946 55 0.023058 1.249997 12/31/2015 10:39:32 PM 0.00 1008.750 58.874 55 0.023058 1.249996 12/31/2015 10:40:32 PM 0.00 1008.210 58.820 55 0.023058 1.249996 12/31/2015 10:41:32 PM 0.00 1008.680 58.928 55 0.023058 1.249996 12/31/2015 10:42:32 PM 0.00 1008.460 58.874 55 0.023058 1.249996 12/31/2015 10:43:32 PM 0.00 1008.430 58.856 56 0.023063 1.249996 12/31/2015 10:44:32 PM 0.00 1008.430 58.838 56 0.023063 1.249996 12/31/2015 10:45:32 PM 0.00 1008.560 58.892 55 0.023063 1.249996 12/31/2015 10:46:32 PM 0.00 1008.840 58.874 55 0.023063 1.249995 12/31/2015 10:47:32 PM 0.00 1008.680 58.820 55 0.023063 1.249995 12/31/2015 10:48:32 PM 0.00 1008.430 58.838 55 0.023063 1.249995 12/31/2015 10:49:32 PM 0.00 1008.960 58.928 55 0.023069 1.249995 12/31/2015 10:50:32 PM 0.00 1008.120 58.802 55 0.023063 1.249995 12/31/2015 10:51:32 PM 0.00 1008.780 58.928 55 0.023063 1.249995 12/31/2015 10:52:32 PM 0.00 1008.710 58.856 55 0.023069 1.249996 12/31/2015 10:53:32 PM 0.00 1008.680 58.946 55 0.023063 1.249996 12/31/2015 10:54:32 PM 0.00 1008.650 58.910 56 0.023069 1.249996 12/31/2015 10:55:32 PM 0.00 1008.460 58.892 55 0.023069 1.249996 12/31/2015 10:56:32 PM 0.00 1008.620 58.856 55 0.023069 1.249996 12/31/2015 10:57:32 PM 0.00 1008.250 58.838 56 0.023069 1.249995 12/31/2015 10:58:32 PM 0.00 1008.400 58.820 56 0.023069 1.249995 12/31/2015 10:59:32 PM 0.00 1008.900 58.838 56 0.023069 1.249994 12/31/2015 11:00:32 PM 0.00 1008.370 58.892 55 0.023069 1.249995 12/31/2015 11:01:32 PM 0.00 1008.560 58.892 56 0.023069 1.249994 12/31/2015 11:02:32 PM 0.00 1008.250 58.838 55 0.023069 1.249994 12/31/2015 11:03:32 PM 0.00 1008.930 58.892 55 0.023069 1.249995 12/31/2015 11:04:32 PM 0.00 1008.780 58.838 55 0.023069 1.249995 12/31/2015 11:05:32 PM 0.00 1008.120 58.892 55 0.023069 1.249994 12/31/2015 11:06:32 PM 0.00 1008.060 58.838 56 0.023069 1.249995 12/31/2015 11:07:32 PM 0.00 1007.960 58.838 55 0.023069 1.249995 12/31/2015 11:08:32 PM 0.00 1008.120 58.910 55 0.023063 1.249995 12/31/2015 11:09:32 PM 0.00 1008.530 58.838 55 0.023063 1.249995 12/31/2015 11:10:32 PM 0.00 1008.530 58.838 55 0.023069 1.249995 12/31/2015 11:11:32 PM 0.00 1008.750 58.892 55 0.023069 1.249995 12/31/2015 11:12:32 PM 0.00 1008.620 58.856 55 0.023069 1.249995 12/31/2015 11:13:32 PM 0.00 1008.560 58.892 56 0.023063 1.249995 12/31/2015 11:14:32 PM 0.00 1008.430 58.856 55 0.023069 1.249995 12/31/2015 11:15:32 PM 0.00 1008.930 59.000 55 0.023069 1.249995 12/31/2015 11:16:32 PM 0.00 1008.370 58.892 55 0.023063 1.249995 12/31/2015 11:17:32 PM 0.00 1008.180 58.838 55 0.023069 1.249995 12/31/2015 11:18:32 PM 0.00 1008.310 58.802 55 0.023063 1.249996 12/31/2015 11:19:32 PM 0.00 1008.460 58.874 56 0.023069 1.249996 12/31/2015 11:20:32 PM 0.00 1008.680 58.820 55 0.023063 1.249996 12/31/2015 11:21:32 PM 0.00 1008.430 58.838 56 0.023069 1.249996 12/31/2015 11:22:32 PM 0.00 1008.090 58.856 55 0.023069 1.249996 12/31/2015 11:23:32 PM 0.00 1008.430 58.838 55 0.023069 1.249995 12/31/2015 11:24:32 PM 0.00 1008.090 58.838 55 0.023075 1.249995 12/31/2015 11:25:32 PM 0.00 1008.250 58.838 55 0.023075 1.249995 12/31/2015 11:26:32 PM 0.00 1008.530 58.838 55 0.023075 1.249994 12/31/2015 11:27:32 PM 0.00 1008.250 58.838 55 0.023069 1.249994 12/31/2015 11:28:32 PM 0.00 1008.090 58.838 55 0.023069 1.249995 12/31/2015 11:29:32 PM 0.00 1008.530 58.838 55 0.023075 1.249995 12/31/2015 11:30:32 PM 0.00 1008.400 58.802 55 0.023075 1.249995 12/31/2015 11:31:32 PM 0.00 1008.370 58.874 55 0.023075 1.249996 12/31/2015 11:32:32 PM 0.00 1008.750 58.874 55 0.023075 1.249996 12/31/2015 11:33:32 PM 0.00 1008.150 58.838 55 0.023075 1.249995 12/31/2015 11:34:32 PM 0.00 1008.370 58.910 55 0.023075 1.249995 12/31/2015 11:35:32 PM 0.00 1008.090 58.892 55 0.023075 1.249995 12/31/2015 11:36:32 PM 0.00 1008.370 58.892 55 0.023075 1.249995 12/31/2015 11:37:32 PM 0.00 1007.870 58.838 55 0.023081 1.249995 12/31/2015 11:38:32 PM 0.00 1008.180 58.946 55 0.023075 1.249995 12/31/2015 11:39:32 PM 0.00 1007.840 58.820 55 0.023075 1.249995 12/31/2015 11:40:32 PM 0.00 1007.900 58.784 55 0.023075 1.249994 12/31/2015 11:41:32 PM 0.00 1007.900 58.856 55 0.023075 1.249994 12/31/2015 11:42:32 PM 0.00 1008.000 58.856 55 0.023075 1.249994 12/31/2015 11:43:32 PM 0.00 1008.340 58.838 55 0.023075 1.249994 12/31/2015 11:44:32 PM 0.00 1007.960 58.838 55 0.023081 1.249994 12/31/2015 11:45:32 PM 0.00 1008.090 58.874 55 0.023081 1.249994 12/31/2015 11:46:32 PM 0.00 1007.960 58.838 55 0.023081 1.249993 12/31/2015 11:47:32 PM 0.00 1008.030 58.892 55 0.023081 1.249993 12/31/2015 11:48:32 PM 0.00 1007.780 58.766 55 0.023081 1.249993 12/31/2015 11:49:32 PM 0.00 1007.930 58.802 55 0.023081 1.249993 12/31/2015 11:50:32 PM 0.00 1008.000 58.874 55 0.023081 1.249993 12/31/2015 11:51:32 PM 0.00 1008.150 58.838 55 0.023075 1.249994 12/31/2015 11:52:32 PM 0.00 1007.900 58.892 55 0.023075 1.249995 12/31/2015 11:53:32 PM 0.00 1008.000 58.856 55 0.023075 1.249995 12/31/2015 11:54:32 PM 0.00 1007.900 58.838 55 0.023075 1.249995 12/31/2015 11:55:32 PM 0.00 1007.750 58.802 55 0.023075 1.249995 12/31/2015 11:56:32 PM 0.00 1008.150 58.838 55 0.023075 1.249995 12/31/2015 11:57:32 PM 0.00 1008.000 58.874 55 0.023075 1.249994 12/31/2015 11:58:32 PM 0.00 1008.120 58.802 55 0.023075 1.249994 12/31/2015 11:59:32 PM 0.00 1008.120 58.748 55 0.023075 1.249994 1/1/2016 12:00:32 AM 0.00 1007.590 58.802 55 0.023075 1.249994 1/1/2016 12:01:32 AM 0.00 1008.180 58.838 55 0.023069 1.249994 1/1/2016 12:02:32 AM 0.00 1007.650 58.802 55 0.023069 1.249994 1/1/2016 12:03:32 AM 0.00 1007.590 58.802 55 0.023069 1.249995 1/1/2016 12:04:32 AM 0.00 1007.810 58.856 55 0.023069 1.249995 1/1/2016 12:05:32 AM 0.00 1007.930 58.802 55 0.023069 1.249994 1/1/2016 12:06:32 AM 0.00 1007.650 58.874 55 0.023069 1.249994 1/1/2016 12:07:32 AM 0.00 1007.750 58.802 55 0.023069 1.249994 1/1/2016 12:08:32 AM 0.00 1008.090 58.892 55 0.023063 1.249994 1/1/2016 12:09:32 AM 0.00 1007.930 58.802 55 0.023063 1.249994 1/1/2016 12:10:32 AM 0.00 1007.650 58.802 55 0.023063 1.249994 1/1/2016 12:11:32 AM 0.00 1008.030 58.802 55 0.023063 1.249995 1/1/2016 12:12:32 AM 0.00 1007.930 58.802 55 0.023063 1.249995 1/1/2016 12:13:32 AM 0.00 1008.090 58.838 55 0.023063 1.249995 1/1/2016 12:14:32 AM 0.00 1007.930 58.802 55 0.023063 1.249995 1/1/2016 12:15:32 AM 0.00 1008.090 58.874 55 0.023063 1.249995 1/1/2016 12:16:32 AM 0.00 1007.030 58.820 55 0.023058 1.249995 1/1/2016 12:17:32 AM 0.00 1007.840 58.802 55 0.023052 1.249996 1/1/2016 12:18:32 AM 0.00 1007.560 58.802 55 0.023052 1.249996 1/1/2016 12:19:32 AM 0.00 1007.340 58.748 55 0.023058 1.249997 1/1/2016 12:20:32 AM 0.00 1007.530 58.838 55 0.023052 1.249997 1/1/2016 12:21:32 AM 0.00 1007.560 58.730 55 0.023052 1.249997 1/1/2016 12:22:32 AM 0.00 1007.750 58.820 55 0.023058 1.249997 1/1/2016 12:23:32 AM 0.00 1007.460 58.802 55 0.023052 1.249996 1/1/2016 12:24:32 AM 0.00 1007.870 58.838 55 0.023058 1.249996 1/1/2016 12:25:32 AM 0.00 1007.710 58.838 55 0.023052 1.249997 1/1/2016 12:26:32 AM 0.00 1008.120 58.802 55 0.023058 1.249996 1/1/2016 12:27:32 AM 0.00 1008.000 58.874 55 0.023052 1.249996 1/1/2016 12:28:32 AM 0.00 1007.780 58.838 55 0.023052 1.249997 1/1/2016 12:29:32 AM 0.00 1008.000 58.874 55 0.023052 1.249997 1/1/2016 12:30:32 AM 0.00 1007.680 58.748 55 0.023052 1.249998 1/1/2016 12:31:32 AM 0.00 1007.710 58.856 55 0.023052 1.249998 1/1/2016 12:32:32 AM 0.00 1007.340 58.838 55 0.023046 1.249998 1/1/2016 12:33:32 AM 0.00 1007.620 58.856 55 0.023046 1.249999 1/1/2016 12:34:32 AM 0.00 1007.530 58.838 55 0.023052 1.249998 1/1/2016 12:35:32 AM 0.00 1007.370 58.802 55 0.023046 1.249998 1/1/2016 12:36:32 AM 0.00 1007.650 58.802 55 0.023046 1.249998 1/1/2016 12:37:32 AM 0.00 1007.400 58.820 55 0.023046 1.249998 1/1/2016 12:38:32 AM 0.00 1007.590 58.748 55 0.023046 1.249997 1/1/2016 12:39:32 AM 0.00 1007.620 58.748 55 0.023046 1.249998 1/1/2016 12:40:32 AM 0.00 1007.430 58.838 55 0.023046 1.249998 1/1/2016 12:41:32 AM 0.00 1007.430 58.784 55 0.023046 1.249997 1/1/2016 12:42:32 AM 0.00 1007.560 58.874 55 0.023046 1.249997 1/1/2016 12:43:32 AM 0.00 1007.120 58.748 55 0.023046 1.249997 1/1/2016 12:44:32 AM 0.00 1007.400 58.802 55 0.023052 1.249997 1/1/2016 12:45:32 AM 0.00 1007.590 58.838 55 0.023052 1.249996 1/1/2016 12:46:32 AM 0.00 1007.710 58.838 55 0.023052 1.249996 1/1/2016 12:47:32 AM 0.00 1007.560 58.802 55 0.023052 1.249997 1/1/2016 12:48:32 AM 0.00 1007.680 58.820 55 0.023052 1.249996 1/1/2016 12:49:32 AM 0.00 1007.370 58.802 55 0.023046 1.249997 1/1/2016 12:50:32 AM 0.00 1006.870 58.748 55 0.023046 1.249997 1/1/2016 12:51:32 AM 0.00 1007.430 58.838 55 0.023046 1.249998 1/1/2016 12:52:32 AM 0.00 1007.180 58.784 55 0.023046 1.249998 1/1/2016 12:53:32 AM 0.00 1007.120 58.802 55 0.023046 1.249998 1/1/2016 12:54:32 AM 0.00 1007.060 58.856 55 0.023046 1.249998 1/1/2016 12:55:32 AM 0.00 1006.900 58.784 55 0.023046 1.249998 1/1/2016 12:56:32 AM 0.00 1007.370 58.802 55 0.023046 1.249998 1/1/2016 12:57:32 AM 0.00 1007.180 58.784 55 0.023040 1.249998 1/1/2016 12:58:32 AM 0.00 1007.650 58.802 55 0.023046 1.249997 1/1/2016 12:59:32 AM 0.00 1007.370 58.802 55 0.023040 1.249997 1/1/2016 1:00:32 AM 0.00 1007.060 58.748 55 0.023040 1.249997 1/1/2016 1:01:32 AM 0.00 1007.280 58.784 55 0.023040 1.249998 1/1/2016 1:02:32 AM 0.00 1007.680 58.802 55 0.023040 1.249997 1/1/2016 1:03:32 AM 0.00 1007.120 58.820 55 0.023034 1.249998 1/1/2016 1:04:32 AM 0.00 1007.000 58.784 55 0.023040 1.249998 1/1/2016 1:05:32 AM 0.00 1007.280 58.784 55 0.023040 1.249997 1/1/2016 1:06:32 AM 0.00 1007.150 58.838 55 0.023040 1.249998 1/1/2016 1:07:32 AM 0.00 1007.370 58.802 55 0.023034 1.249998 1/1/2016 1:08:32 AM 0.00 1007.430 58.784 55 0.023034 1.249998 1/1/2016 1:09:32 AM 0.00 1006.960 58.838 55 0.023028 1.249998 1/1/2016 1:10:32 AM 0.00 1006.930 58.802 55 0.023034 1.249999 1/1/2016 1:11:32 AM 0.00 1007.500 58.802 55 0.023034 1.249999 1/1/2016 1:12:32 AM 0.00 1007.250 58.838 55 0.023034 1.249999 1/1/2016 1:13:32 AM 0.00 1007.750 58.802 55 0.023028 1.249999 1/1/2016 1:14:32 AM 0.00 1006.840 58.820 55 0.023028 1.249999 1/1/2016 1:15:32 AM 0.00 1007.340 58.766 55 0.023028 1.249999 1/1/2016 1:16:32 AM 0.00 1006.750 58.730 55 0.023028 1.249999 1/1/2016 1:17:32 AM 0.00 1007.460 58.802 55 0.023022 1.249999 1/1/2016 1:18:32 AM 0.00 1007.340 58.748 55 0.023022 1.249999 1/1/2016 1:19:32 AM 0.00 1007.400 58.802 55 0.023022 1.250001 1/1/2016 1:20:32 AM 0.00 1007.090 58.784 55 0.023022 1.25 1/1/2016 1:21:32 AM 0.00 1007.120 58.802 55 0.023028 1.25 1/1/2016 1:22:32 AM 0.00 1007.460 58.802 55 0.023022 1.25 1/1/2016 1:23:32 AM 0.00 1007.120 58.730 55 0.023022 1.25 1/1/2016 1:24:32 AM 0.00 1007.680 58.802 55 0.023022 1.25 1/1/2016 1:25:32 AM 0.00 1007.120 58.820 55 0.023028 1.25 1/1/2016 1:26:32 AM 0.00 1006.780 58.748 55 0.023022 1.249999 1/1/2016 1:27:32 AM 0.00 1007.430 58.784 55 0.023022 1.25 1/1/2016 1:28:32 AM 0.00 1007.280 58.784 55 0.023028 1.249999 1/1/2016 1:29:32 AM 0.00 1007.180 58.784 55 0.023022 1.25 1/1/2016 1:30:32 AM 0.00 1007.500 58.802 55 0.023028 1.25 1/1/2016 1:31:32 AM 0.00 1007.430 58.838 55 0.023022 1.250001 1/1/2016 1:32:32 AM 0.00 1007.250 58.766 55 0.023028 1.250001 1/1/2016 1:33:32 AM 0.00 1007.370 58.730 55 0.023028 1.250001 1/1/2016 1:34:32 AM 0.00 1007.560 58.874 55 0.023028 1.25 1/1/2016 1:35:32 AM 0.00 1007.310 58.748 55 0.023028 1.25 1/1/2016 1:36:32 AM 0.00 1007.280 58.730 55 0.023022 1.25 1/1/2016 1:37:32 AM 0.00 1007.460 58.730 55 0.023028 1.25 1/1/2016 1:38:32 AM 0.00 1007.310 58.820 55 0.023028 1.25 1/1/2016 1:39:32 AM 0.00 1007.210 58.658 55 0.023028 1.25 1/1/2016 1:40:32 AM 0.00 1007.120 58.730 55 0.023028 1.25 1/1/2016 1:41:32 AM 0.00 1007.060 58.748 55 0.023028 1.25 1/1/2016 1:42:32 AM 0.00 1007.340 58.784 55 0.023028 1.249999 1/1/2016 1:43:32 AM 0.00 1007.340 58.784 55 0.023028 1.249999 1/1/2016 1:44:32 AM 0.00 1007.180 58.784 55 0.023034 1.249999 1/1/2016 1:45:32 AM 0.00 1007.280 58.784 55 0.023034 1.249999 1/1/2016 1:46:32 AM 0.00 1007.120 58.802 55 0.023034 1.249998 1/1/2016 1:47:32 AM 0.00 1007.150 58.766 55 0.023034 1.249999 1/1/2016 1:48:32 AM 0.00 1007.120 58.748 55 0.023034 1.249998 1/1/2016 1:49:32 AM 0.00 1007.210 58.730 55 0.023028 1.249999 1/1/2016 1:50:32 AM 0.00 1007.180 58.802 55 0.023034 1.249999 1/1/2016 1:51:32 AM 0.00 1007.370 58.730 55 0.023028 1.249999 1/1/2016 1:52:32 AM 0.00 1007.090 58.784 55 0.023028 1.25 1/1/2016 1:53:32 AM 0.00 1007.400 58.748 55 0.023034 1.25 1/1/2016 1:54:32 AM 0.00 1007.090 58.712 55 0.023034 1.249999 1/1/2016 1:55:32 AM 0.00 1007.460 58.694 55 0.023034 1.25 1/1/2016 1:56:32 AM 0.00 1007.530 58.766 55 0.023040 1.249999 1/1/2016 1:57:32 AM 0.00 1007.370 58.694 55 0.023034 1.249999 1/1/2016 1:58:32 AM 0.00 1007.340 58.766 55 0.023034 1.249998 1/1/2016 1:59:32 AM 0.00 1007.280 58.712 54 0.023040 1.249998 1/1/2016 2:00:32 AM 0.00 1007.460 58.730 55 0.023040 1.249998 1/1/2016 2:01:32 AM 0.00 1007.310 58.802 55 0.023040 1.249998 1/1/2016 2:02:32 AM 0.00 1007.460 58.802 54 0.023034 1.249998 1/1/2016 2:03:32 AM 0.00 1007.280 58.640 55 0.023040 1.249999 1/1/2016 2:04:32 AM 0.00 1007.460 58.694 55 0.023040 1.249998 1/1/2016 2:05:32 AM 0.00 1007.280 58.802 54 0.023040 1.249997 1/1/2016 2:06:32 AM 0.00 1007.400 58.658 55 0.023040 1.249998 1/1/2016 2:07:32 AM 0.00 1007.310 58.658 55 0.023040 1.249998 1/1/2016 2:08:32 AM 0.00 1007.120 58.658 55 0.023040 1.249998 1/1/2016 2:09:32 AM 0.00 1007.370 58.712 54 0.023040 1.249997 1/1/2016 2:10:32 AM 0.00 1007.090 58.694 54 0.023046 1.249998 1/1/2016 2:11:32 AM 0.00 1007.500 58.802 55 0.023040 1.249998 1/1/2016 2:12:32 AM 0.00 1007.280 58.730 55 0.023040 1.249998 1/1/2016 2:13:32 AM 0.00 1007.250 58.766 54 0.023040 1.249998 1/1/2016 2:14:32 AM 0.00 1007.370 58.712 54 0.023040 1.249998 1/1/2016 2:15:32 AM 0.00 1007.340 58.694 54 0.023040 1.249998 1/1/2016 2:16:32 AM 0.00 1007.280 58.730 54 0.023040 1.249998 1/1/2016 2:17:32 AM 0.00 1007.030 58.730 54 0.023034 1.249998 1/1/2016 2:18:32 AM 0.00 1007.500 58.748 54 0.023040 1.249998 1/1/2016 2:19:32 AM 0.00 1007.030 58.658 54 0.023040 1.249999 1/1/2016 2:20:32 AM 0.00 1007.210 58.676 54 0.023040 1.249999 1/1/2016 2:21:32 AM 0.00 1007.210 58.730 54 0.023040 1.249999 1/1/2016 2:22:32 AM 0.00 1006.930 58.730 54 0.023040 1.249998 1/1/2016 2:23:32 AM 0.00 1007.460 58.712 54 0.023040 1.249998 1/1/2016 2:24:32 AM 0.00 1007.310 58.658 54 0.023040 1.249998 1/1/2016 2:25:32 AM 0.00 1007.370 58.730 54 0.023040 1.249998 1/1/2016 2:26:32 AM 0.00 1007.180 58.784 54 0.023040 1.249998 1/1/2016 2:27:32 AM 0.00 1007.340 58.694 55 0.023040 1.249998 1/1/2016 2:28:32 AM 0.00 1006.840 58.658 54 0.023040 1.249998 1/1/2016 2:29:32 AM 0.00 1007.120 58.658 55 0.023046 1.249998 1/1/2016 2:30:32 AM 0.00 1007.180 58.694 54 0.023040 1.249999 1/1/2016 2:31:32 AM 0.00 1007.250 58.694 54 0.023046 1.249999 1/1/2016 2:32:32 AM 0.00 1007.560 58.730 54 0.023046 1.249999 1/1/2016 2:33:32 AM 0.00 1007.460 58.712 54 0.023046 1.249999 1/1/2016 2:34:32 AM 0.00 1007.310 58.640 54 0.023046 1.249998 1/1/2016 2:35:32 AM 0.00 1007.030 58.640 54 0.023046 1.249998 1/1/2016 2:36:32 AM 0.00 1007.090 58.694 54 0.023052 1.249998 1/1/2016 2:37:32 AM 0.00 1006.750 58.658 54 0.023046 1.249998 1/1/2016 2:38:32 AM 0.00 1007.210 58.658 54 0.023046 1.249998 1/1/2016 2:39:32 AM 0.00 1007.310 58.640 54 0.023046 1.249999 1/1/2016 2:40:32 AM 0.00 1007.400 58.658 54 0.023046 1.249998 1/1/2016 2:41:32 AM 0.00 1007.210 58.640 54 0.023046 1.249997 1/1/2016 2:42:32 AM 0.00 1007.400 58.676 54 0.023052 1.249997 1/1/2016 2:43:32 AM 0.00 1007.370 58.694 54 0.023052 1.249997 1/1/2016 2:44:32 AM 0.00 1007.340 58.622 54 0.023052 1.249996 1/1/2016 2:45:32 AM 0.00 1007.030 58.640 54 0.023052 1.249996 1/1/2016 2:46:32 AM 0.00 1007.030 58.658 54 0.023052 1.249996 1/1/2016 2:47:32 AM 0.00 1007.500 58.640 54 0.023052 1.249996 1/1/2016 2:48:32 AM 0.00 1007.310 58.640 54 0.023058 1.249996 1/1/2016 2:49:32 AM 0.00 1006.930 58.658 54 0.023052 1.249997 1/1/2016 2:50:32 AM 0.00 1007.150 58.622 54 0.023052 1.249996 1/1/2016 2:51:32 AM 0.00 1007.310 58.658 54 0.023052 1.249997 1/1/2016 2:52:32 AM 0.00 1007.340 58.622 54 0.023052 1.249997 1/1/2016 2:53:32 AM 0.00 1007.000 58.640 54 0.023052 1.249997 1/1/2016 2:54:32 AM 0.00 1007.340 58.604 54 0.023052 1.249997 1/1/2016 2:55:32 AM 0.00 1007.030 58.568 54 0.023058 1.249998 1/1/2016 2:56:32 AM 0.00 1007.370 58.640 54 0.023052 1.249997 1/1/2016 2:57:32 AM 0.00 1007.460 58.640 54 0.023058 1.249997 1/1/2016 2:58:32 AM 0.00 1007.250 58.622 54 0.023058 1.249996 1/1/2016 2:59:32 AM 0.00 1007.150 58.622 54 0.023052 1.249995 1/1/2016 3:00:32 AM 0.00 1007.310 58.640 54 0.023058 1.249995 1/1/2016 3:01:32 AM 0.00 1006.900 58.622 54 0.023058 1.249996 1/1/2016 3:02:32 AM 0.00 1007.210 58.676 54 0.023058 1.249996 1/1/2016 3:03:32 AM 0.00 1007.000 58.640 54 0.023058 1.249996 1/1/2016 3:04:32 AM 0.00 1007.180 58.568 54 0.023063 1.249996 1/1/2016 3:05:32 AM 0.00 1007.090 58.622 54 0.023058 1.249995 1/1/2016 3:06:32 AM 0.00 1007.370 58.640 54 0.023058 1.249995 1/1/2016 3:07:32 AM 0.00 1007.250 58.604 54 0.023058 1.249995 1/1/2016 3:08:32 AM 0.00 1006.900 58.622 54 0.023058 1.249995 1/1/2016 3:09:32 AM 0.00 1007.340 58.622 54 0.023058 1.249996 1/1/2016 3:10:32 AM 0.00 1007.250 58.622 54 0.023063 1.249995 1/1/2016 3:11:32 AM 0.00 1007.180 58.640 54 0.023058 1.249995 1/1/2016 3:12:32 AM 0.00 1007.180 58.550 54 0.023058 1.249995 1/1/2016 3:13:32 AM 0.00 1006.870 58.604 54 0.023058 1.249995 1/1/2016 3:14:32 AM 0.00 1007.090 58.568 54 0.023058 1.249996 1/1/2016 3:15:32 AM 0.00 1007.280 58.640 54 0.023058 1.249995 1/1/2016 3:16:32 AM 0.00 1007.210 58.586 54 0.023063 1.249996 1/1/2016 3:17:32 AM 0.00 1007.180 58.550 54 0.023058 1.249996 1/1/2016 3:18:32 AM 0.00 1007.180 58.550 54 0.023058 1.249996 1/1/2016 3:19:32 AM 0.00 1006.810 58.622 54 0.023058 1.249997 1/1/2016 3:20:32 AM 0.00 1007.180 58.640 54 0.023058 1.249996 1/1/2016 3:21:32 AM 0.00 1007.180 58.550 54 0.023058 1.249996 1/1/2016 3:22:32 AM 0.00 1007.280 58.568 54 0.023058 1.249996 1/1/2016 3:23:32 AM 0.00 1007.180 58.568 54 0.023058 1.249996 1/1/2016 3:24:32 AM 0.00 1007.090 58.622 54 0.023063 1.249995 1/1/2016 3:25:32 AM 0.00 1007.180 58.568 54 0.023063 1.249995 1/1/2016 3:26:32 AM 0.00 1006.750 58.586 54 0.023063 1.249996 1/1/2016 3:27:32 AM 0.00 1007.090 58.550 54 0.023063 1.249995 1/1/2016 3:28:32 AM 0.00 1006.650 58.568 54 0.023063 1.249995 1/1/2016 3:29:32 AM 0.00 1007.250 58.604 54 0.023063 1.249996 1/1/2016 3:30:32 AM 0.00 1007.180 58.568 54 0.023058 1.249997 1/1/2016 3:31:32 AM 0.00 1007.060 58.604 54 0.023058 1.249997 1/1/2016 3:32:32 AM 0.00 1006.680 58.514 54 0.023058 1.249997 1/1/2016 3:33:32 AM 0.00 1006.560 58.568 54 0.023058 1.249997 1/1/2016 3:34:32 AM 0.00 1007.090 58.550 54 0.023063 1.249995 1/1/2016 3:35:32 AM 0.00 1007.180 58.568 54 0.023063 1.249996 1/1/2016 3:36:32 AM 0.00 1007.250 58.604 54 0.023063 1.249996 1/1/2016 3:37:32 AM 0.00 1007.370 58.550 54 0.023063 1.249996 1/1/2016 3:38:32 AM 0.00 1007.120 58.514 54 0.023058 1.249996 1/1/2016 3:39:32 AM 0.00 1007.280 58.568 54 0.023058 1.249997 1/1/2016 3:40:32 AM 0.00 1007.090 58.550 54 0.023058 1.249996 1/1/2016 3:41:32 AM 0.00 1007.030 58.496 54 0.023063 1.249995 1/1/2016 3:42:32 AM 0.00 1007.180 58.442 54 0.023063 1.249995 1/1/2016 3:43:32 AM 0.00 1007.060 58.532 54 0.023063 1.249995 1/1/2016 3:44:32 AM 0.00 1007.210 58.478 54 0.023063 1.249995 1/1/2016 3:45:32 AM 0.00 1006.560 58.478 54 0.023069 1.249995 1/1/2016 3:46:32 AM 0.00 1006.930 58.442 54 0.023069 1.249994 1/1/2016 3:47:32 AM 0.00 1006.960 58.496 54 0.023063 1.249995 1/1/2016 3:48:32 AM 0.00 1007.210 58.478 54 0.023063 1.249995 1/1/2016 3:49:32 AM 0.00 1007.180 58.460 54 0.023063 1.249995 1/1/2016 3:50:32 AM 0.00 1007.310 58.514 54 0.023063 1.249995 1/1/2016 3:51:32 AM 0.00 1007.210 58.514 54 0.023063 1.249996 1/1/2016 3:52:32 AM 0.00 1007.310 58.514 54 0.023058 1.249996 1/1/2016 3:53:32 AM 0.00 1007.400 58.496 54 0.023063 1.249996 1/1/2016 3:54:32 AM 0.00 1007.210 58.478 54 0.023063 1.249996 1/1/2016 3:55:32 AM 0.00 1007.120 58.478 54 0.023063 1.249995 1/1/2016 3:56:32 AM 0.00 1007.400 58.496 54 0.023063 1.249995 1/1/2016 3:57:32 AM 0.00 1006.650 58.478 54 0.023063 1.249995 1/1/2016 3:58:32 AM 0.00 1007.000 58.442 54 0.023069 1.249994 1/1/2016 3:59:32 AM 0.00 1007.210 58.496 54 0.023063 1.249994 1/1/2016 4:00:32 AM 0.00 1007.280 58.442 54 0.023069 1.249994 1/1/2016 4:01:32 AM 0.00 1006.840 58.460 54 0.023063 1.249995 1/1/2016 4:02:32 AM 0.00 1007.310 58.496 54 0.023063 1.249995 1/1/2016 4:03:32 AM 0.00 1006.840 58.478 54 0.023063 1.249995 1/1/2016 4:04:32 AM 0.00 1007.210 58.478 54 0.023069 1.249995 1/1/2016 4:05:32 AM 0.00 1007.090 58.442 54 0.023069 1.249994 1/1/2016 4:06:32 AM 0.00 1007.060 58.496 54 0.023069 1.249995 1/1/2016 4:07:32 AM 0.00 1007.180 58.550 54 0.023069 1.249995 1/1/2016 4:08:32 AM 0.00 1006.870 58.496 54 0.023069 1.249994 1/1/2016 4:09:32 AM 0.00 1007.090 58.460 54 0.023063 1.249994 1/1/2016 4:10:32 AM 0.00 1007.120 58.514 54 0.023063 1.249995 1/1/2016 4:11:32 AM 0.00 1006.930 58.478 54 0.023069 1.249995 1/1/2016 4:12:32 AM 0.00 1007.090 58.460 54 0.023069 1.249995 1/1/2016 4:13:32 AM 0.00 1007.210 58.496 54 0.023069 1.249995 1/1/2016 4:14:32 AM 0.00 1007.000 58.442 54 0.023069 1.249995 1/1/2016 4:15:32 AM 0.00 1007.400 58.514 54 0.023063 1.249994 1/1/2016 4:16:32 AM 0.00 1007.060 58.532 54 0.023069 1.249995 1/1/2016 4:17:32 AM 0.00 1007.090 58.442 54 0.023063 1.249995 1/1/2016 4:18:32 AM 0.00 1006.840 58.460 54 0.023063 1.249995 1/1/2016 4:19:32 AM 0.00 1007.120 58.514 54 0.023063 1.249995 1/1/2016 4:20:32 AM 0.00 1007.310 58.514 54 0.023063 1.249996 1/1/2016 4:21:32 AM 0.00 1007.560 58.460 54 0.023058 1.249996 1/1/2016 4:22:32 AM 0.00 1006.840 58.442 54 0.023063 1.249996 1/1/2016 4:23:32 AM 0.00 1007.090 58.442 54 0.023063 1.249995 1/1/2016 4:24:32 AM 0.00 1007.560 58.442 54 0.023063 1.249995 1/1/2016 4:25:32 AM 0.00 1007.150 58.424 54 0.023058 1.249995 1/1/2016 4:26:32 AM 0.00 1007.060 58.424 54 0.023058 1.249995 1/1/2016 4:27:32 AM 0.00 1006.840 58.442 54 0.023063 1.249995 1/1/2016 4:28:32 AM 0.00 1007.210 58.406 54 0.023063 1.249996 1/1/2016 4:29:32 AM 0.00 1006.810 58.370 54 0.023063 1.249996 1/1/2016 4:30:32 AM 0.00 1006.870 58.424 54 0.023058 1.249995 1/1/2016 4:31:32 AM 0.00 1007.030 58.388 54 0.023058 1.249996 1/1/2016 4:32:32 AM 0.00 1007.180 58.460 54 0.023063 1.249997 1/1/2016 4:33:32 AM 0.00 1007.560 58.460 54 0.023063 1.249997 1/1/2016 4:34:32 AM 0.00 1007.090 58.442 54 0.023063 1.249996 1/1/2016 4:35:32 AM 0.00 1007.500 58.406 54 0.023063 1.249996 1/1/2016 4:36:32 AM 0.00 1007.310 58.406 54 0.023063 1.249995 1/1/2016 4:37:32 AM 0.00 1007.280 58.460 54 0.023069 1.249995 1/1/2016 4:38:32 AM 0.00 1007.090 58.442 54 0.023063 1.249995 1/1/2016 4:39:32 AM 0.00 1007.120 58.406 54 0.023063 1.249995 1/1/2016 4:40:32 AM 0.00 1007.620 58.424 54 0.023063 1.249996 1/1/2016 4:41:32 AM 0.00 1007.500 58.406 54 0.023063 1.249995 1/1/2016 4:42:32 AM 0.00 1007.460 58.370 54 0.023063 1.249995 1/1/2016 4:43:32 AM 0.00 1007.400 58.406 54 0.023063 1.249995 1/1/2016 4:44:32 AM 0.00 1007.280 58.388 54 0.023069 1.249995 1/1/2016 4:45:32 AM 0.00 1007.400 58.406 54 0.023069 1.249994 1/1/2016 4:46:32 AM 0.00 1007.340 58.496 54 0.023069 1.249994 1/1/2016 4:47:32 AM 0.00 1007.840 58.460 54 0.023069 1.249994 1/1/2016 4:48:32 AM 0.00 1007.280 58.442 54 0.023063 1.249995 1/1/2016 4:49:32 AM 0.00 1007.430 58.424 54 0.023063 1.249995 1/1/2016 4:50:32 AM 0.00 1006.870 58.352 54 0.023063 1.249995 1/1/2016 4:51:32 AM 0.00 1007.460 58.388 54 0.023058 1.249996 1/1/2016 4:52:32 AM 0.00 1007.280 58.388 54 0.023058 1.249997 1/1/2016 4:53:32 AM 0.00 1007.710 58.442 54 0.023058 1.249997 1/1/2016 4:54:32 AM 0.00 1007.090 58.442 54 0.023058 1.249997 1/1/2016 4:55:32 AM 0.00 1007.560 58.442 54 0.023058 1.249997 1/1/2016 4:56:32 AM 0.00 1007.150 58.352 54 0.023058 1.249996 1/1/2016 4:57:32 AM 0.00 1007.210 58.388 54 0.023058 1.249996 1/1/2016 4:58:32 AM 0.00 1007.280 58.442 54 0.023058 1.249996 1/1/2016 4:59:32 AM 0.00 1007.650 58.442 54 0.023058 1.249996 1/1/2016 5:00:32 AM 0.00 1007.460 58.352 54 0.023058 1.249995 1/1/2016 5:01:32 AM 0.00 1007.500 58.406 54 0.023052 1.249996 1/1/2016 5:02:32 AM 0.00 1007.370 58.352 54 0.023058 1.249996 1/1/2016 5:03:32 AM 0.00 1007.810 58.442 54 0.023052 1.249997 1/1/2016 5:04:32 AM 0.00 1007.500 58.406 54 0.023052 1.249996 1/1/2016 5:05:32 AM 0.00 1007.400 58.334 54 0.023052 1.249996 1/1/2016 5:06:32 AM 0.00 1007.370 58.352 54 0.023052 1.249996 1/1/2016 5:07:32 AM 0.00 1007.460 58.388 54 0.023046 1.249996 1/1/2016 5:08:32 AM 0.00 1007.210 58.406 54 0.023052 1.249996 1/1/2016 5:09:32 AM 0.00 1007.370 58.388 54 0.023052 1.249996 1/1/2016 5:10:32 AM 0.00 1007.030 58.406 54 0.023052 1.249996 1/1/2016 5:11:32 AM 0.00 1007.310 58.406 54 0.023046 1.249996 1/1/2016 5:12:32 AM 0.00 1007.210 58.298 54 0.023046 1.249996 1/1/2016 5:13:32 AM 0.00 1007.250 58.424 54 0.023046 1.249996 1/1/2016 5:14:32 AM 0.00 1007.590 58.298 54 0.023046 1.249997 1/1/2016 5:15:32 AM 0.00 1007.400 58.406 54 0.023052 1.249996 1/1/2016 5:16:32 AM 0.00 1007.500 58.316 54 0.023046 1.249996 1/1/2016 5:17:32 AM 0.00 1007.750 58.316 54 0.023046 1.249997 1/1/2016 5:18:32 AM 0.00 1007.310 58.298 54 0.023052 1.249997 1/1/2016 5:19:32 AM 0.00 1007.370 58.388 54 0.023052 1.249998 1/1/2016 5:20:32 AM 0.00 1007.460 58.370 54 0.023052 1.249997 1/1/2016 5:21:32 AM 0.00 1007.150 58.280 54 0.023052 1.249998 1/1/2016 5:22:32 AM 0.00 1007.780 58.334 54 0.023058 1.249997 1/1/2016 5:23:32 AM 0.00 1007.460 58.388 54 0.023052 1.249996 1/1/2016 5:24:32 AM 0.00 1007.650 58.316 54 0.023058 1.249996 1/1/2016 5:25:32 AM 0.00 1007.840 58.316 54 0.023058 1.249996 1/1/2016 5:26:32 AM 0.00 1007.590 58.262 54 0.023052 1.249996 1/1/2016 5:27:32 AM 0.00 1007.310 58.316 54 0.023052 1.249996 1/1/2016 5:28:32 AM 0.00 1007.400 58.334 54 0.023052 1.249996 1/1/2016 5:29:32 AM 0.00 1007.620 58.352 54 0.023058 1.249996 1/1/2016 5:30:32 AM 0.00 1007.210 58.316 54 0.023063 1.249996 1/1/2016 5:31:32 AM 0.00 1008.060 58.334 54 0.023058 1.249997 1/1/2016 5:32:32 AM 0.00 1007.870 58.334 54 0.023058 1.249997 1/1/2016 5:33:32 AM 0.00 1007.210 58.334 54 0.023063 1.249997 1/1/2016 5:34:32 AM 0.00 1007.430 58.352 54 0.023058 1.249997 1/1/2016 5:35:32 AM 0.00 1007.590 58.316 54 0.023058 1.249996 1/1/2016 5:36:32 AM 0.00 1008.000 58.280 54 0.023063 1.249996 1/1/2016 5:37:32 AM 0.00 1007.710 58.352 54 0.023063 1.249996 1/1/2016 5:38:32 AM 0.00 1007.780 58.334 54 0.023063 1.249996 1/1/2016 5:39:32 AM 0.00 1007.680 58.334 54 0.023058 1.249996 1/1/2016 5:40:32 AM 0.00 1008.000 58.352 54 0.023063 1.249996 1/1/2016 5:41:32 AM 0.00 1007.530 58.352 54 0.023058 1.249995 1/1/2016 5:42:32 AM 0.00 1007.590 58.262 54 0.023063 1.249994 1/1/2016 5:43:32 AM 0.00 1007.750 58.316 54 0.023063 1.249996 1/1/2016 5:44:32 AM 0.00 1008.000 58.280 54 0.023058 1.249995 1/1/2016 5:45:32 AM 0.00 1008.250 58.334 54 0.023063 1.249995 1/1/2016 5:46:32 AM 0.00 1007.560 58.298 54 0.023063 1.249994 1/1/2016 5:47:32 AM 0.00 1008.060 58.262 54 0.023063 1.249994 1/1/2016 5:48:32 AM 0.00 1007.900 58.280 54 0.023063 1.249994 1/1/2016 5:49:32 AM 0.00 1007.900 58.352 54 0.023063 1.249994 1/1/2016 5:50:32 AM 0.00 1007.590 58.244 54 0.023063 1.249995 1/1/2016 5:51:32 AM 0.00 1007.530 58.262 54 0.023069 1.249995 1/1/2016 5:52:32 AM 0.00 1008.030 58.298 54 0.023069 1.249995 1/1/2016 5:53:32 AM 0.00 1007.400 58.334 54 0.023069 1.249996 1/1/2016 5:54:32 AM 0.00 1007.840 58.298 54 0.023069 1.249995 1/1/2016 5:55:32 AM 0.00 1007.750 58.298 54 0.023069 1.249996 1/1/2016 5:56:32 AM 0.00 1007.840 58.226 54 0.023063 1.249996 1/1/2016 5:57:32 AM 0.00 1008.060 58.352 54 0.023069 1.249995 1/1/2016 5:58:32 AM 0.00 1007.900 58.208 54 0.023069 1.249995 1/1/2016 5:59:32 AM 0.00 1007.430 58.280 54 0.023069 1.249995 1/1/2016 6:00:32 AM 0.00 1008.090 58.298 54 0.023069 1.249994 1/1/2016 6:01:32 AM 0.00 1008.500 58.244 54 0.023063 1.249994 1/1/2016 6:02:32 AM 0.00 1007.810 58.208 54 0.023069 1.249995 1/1/2016 6:03:32 AM 0.00 1008.120 58.154 54 0.023069 1.249995 1/1/2016 6:04:32 AM 0.00 1007.780 58.262 54 0.023075 1.249994 1/1/2016 6:05:32 AM 0.00 1008.030 58.298 54 0.023069 1.249994 1/1/2016 6:06:32 AM 0.00 1007.840 58.298 54 0.023069 1.249994 1/1/2016 6:07:32 AM 0.00 1007.930 58.244 54 0.023069 1.249995 1/1/2016 6:08:32 AM 0.00 1008.060 58.262 54 0.023069 1.249994 1/1/2016 6:09:32 AM 0.00 1008.620 58.280 54 0.023069 1.249994 1/1/2016 6:10:32 AM 0.00 1007.870 58.262 54 0.023075 1.249995 1/1/2016 6:11:32 AM 0.00 1007.710 58.208 54 0.023075 1.249994 1/1/2016 6:12:32 AM 0.00 1008.120 58.298 53 0.023075 1.249994 1/1/2016 6:13:32 AM 0.00 1007.870 58.262 53 0.023075 1.249995 1/1/2016 6:14:32 AM 0.00 1007.870 58.190 54 0.023075 1.249994 1/1/2016 6:15:32 AM 0.00 1008.000 58.208 54 0.023075 1.249994 1/1/2016 6:16:32 AM 0.00 1008.250 58.190 54 0.023075 1.249994 1/1/2016 6:17:32 AM 0.00 1008.280 58.226 54 0.023075 1.249994 1/1/2016 6:18:32 AM 0.00 1007.780 58.262 54 0.023081 1.249994 1/1/2016 6:19:32 AM 0.00 1008.060 58.262 54 0.023081 1.249994 1/1/2016 6:20:32 AM 0.00 1008.340 58.190 54 0.023075 1.249995 1/1/2016 6:21:32 AM 0.00 1008.650 58.226 54 0.023081 1.249994 1/1/2016 6:22:32 AM 0.00 1008.500 58.244 53 0.023086 1.249994 1/1/2016 6:23:32 AM 0.00 1008.560 58.208 54 0.023081 1.249993 1/1/2016 6:24:32 AM 0.00 1008.280 58.226 54 0.023081 1.249994 1/1/2016 6:25:32 AM 0.00 1008.530 58.262 54 0.023086 1.249993 1/1/2016 6:26:32 AM 0.00 1008.250 58.190 54 0.023086 1.249993 1/1/2016 6:27:32 AM 0.00 1008.250 58.190 53 0.023086 1.249993 1/1/2016 6:28:32 AM 0.00 1008.280 58.118 54 0.023086 1.249993 1/1/2016 6:29:32 AM 0.00 1008.060 58.262 54 0.023092 1.249993 1/1/2016 6:30:32 AM 0.00 1008.430 58.190 54 0.023092 1.249993 1/1/2016 6:31:32 AM 0.00 1008.370 58.118 54 0.023086 1.249993 1/1/2016 6:32:32 AM 0.00 1008.180 58.208 54 0.023086 1.249994 1/1/2016 6:33:32 AM 0.00 1008.150 58.082 54 0.023086 1.249994 1/1/2016 6:34:32 AM 0.00 1008.280 58.136 54 0.023086 1.249994 1/1/2016 6:35:32 AM 0.00 1008.280 58.136 54 0.023086 1.249993 1/1/2016 6:36:32 AM 0.00 1007.960 58.172 53 0.023092 1.249993 1/1/2016 6:37:32 AM 0.00 1008.150 58.190 54 0.023092 1.249993 1/1/2016 6:38:32 AM 0.00 1008.210 58.172 53 0.023092 1.249993 1/1/2016 6:39:32 AM 0.00 1008.280 58.208 54 0.023086 1.249992 1/1/2016 6:40:32 AM 0.00 1008.210 58.154 54 0.023092 1.249992 1/1/2016 6:41:32 AM 0.00 1008.180 58.100 54 0.023092 1.249992 1/1/2016 6:42:32 AM 0.00 1008.500 58.154 53 0.023092 1.249992 1/1/2016 6:43:32 AM 0.00 1008.530 58.190 53 0.023092 1.249992 1/1/2016 6:44:32 AM 0.00 1007.960 58.082 53 0.023092 1.249991 1/1/2016 6:45:32 AM 0.00 1008.120 58.118 53 0.023092 1.249991 1/1/2016 6:46:32 AM 0.00 1008.280 58.208 53 0.023092 1.249991 1/1/2016 6:47:32 AM 0.00 1008.530 58.190 53 0.023098 1.249991 1/1/2016 6:48:32 AM 0.00 1008.370 58.136 54 0.023092 1.249991 1/1/2016 6:49:32 AM 0.00 1008.530 58.082 54 0.023092 1.249992 1/1/2016 6:50:32 AM 0.00 1008.120 58.100 54 0.023092 1.249992 1/1/2016 6:51:32 AM 0.00 1008.650 58.100 53 0.023092 1.249992 1/1/2016 6:52:32 AM 0.00 1008.120 58.154 54 0.023098 1.249992 1/1/2016 6:53:32 AM 0.00 1008.370 58.136 54 0.023098 1.249992 1/1/2016 6:54:32 AM 0.00 1008.460 58.118 53 0.023092 1.249992 1/1/2016 6:55:32 AM 0.00 1008.400 58.172 54 0.023098 1.249993 1/1/2016 6:56:32 AM 0.00 1008.310 58.154 53 0.023092 1.249993 1/1/2016 6:57:32 AM 0.00 1008.280 58.100 53 0.023098 1.249991 1/1/2016 6:58:32 AM 0.00 1008.370 58.136 54 0.023092 1.249991 1/1/2016 6:59:32 AM 0.00 1008.460 58.100 54 0.023098 1.249991 1/1/2016 7:00:32 AM 0.00 1007.900 58.028 54 0.023092 1.249991 1/1/2016 7:01:32 AM 0.00 1008.210 58.064 53 0.023098 1.249991 1/1/2016 7:02:32 AM 0.00 1008.590 58.154 53 0.023092 1.249992 1/1/2016 7:03:32 AM 0.00 1008.210 58.064 54 0.023092 1.249992 1/1/2016 7:04:32 AM 0.00 1008.840 58.118 54 0.023092 1.249991 1/1/2016 7:05:32 AM 0.00 1008.460 58.136 53 0.023092 1.249991 1/1/2016 7:06:32 AM 0.00 1008.280 58.100 53 0.023092 1.249992 1/1/2016 7:07:32 AM 0.00 1008.180 58.118 53 0.023098 1.249992 1/1/2016 7:08:32 AM 0.00 1008.180 58.100 54 0.023092 1.249991 1/1/2016 7:09:32 AM 0.00 1008.590 58.172 54 0.023092 1.249992 1/1/2016 7:10:32 AM 0.00 1008.370 58.136 53 0.023092 1.249991 1/1/2016 7:11:32 AM 0.00 1008.560 58.118 53 0.023092 1.249992 1/1/2016 7:12:32 AM 0.00 1008.280 58.136 53 0.023092 1.249992 1/1/2016 7:13:32 AM 0.00 1008.500 58.064 53 0.023098 1.249991 1/1/2016 7:14:32 AM 0.00 1008.370 58.136 54 0.023098 1.249992 1/1/2016 7:15:32 AM 0.00 1008.590 58.064 53 0.023092 1.249991 1/1/2016 7:16:32 AM 0.00 1008.620 58.100 53 0.023092 1.249991 1/1/2016 7:17:32 AM 0.00 1008.280 58.136 53 0.023092 1.249992 1/1/2016 7:18:32 AM 0.00 1008.780 58.064 53 0.023092 1.249992 1/1/2016 7:19:32 AM 0.00 1008.960 58.082 53 0.023098 1.249992 1/1/2016 7:20:32 AM 0.00 1008.310 58.064 54 0.023092 1.249993 1/1/2016 7:21:32 AM 0.00 1008.810 58.082 53 0.023092 1.249993 1/1/2016 7:22:32 AM 0.00 1008.210 58.046 53 0.023092 1.249992 1/1/2016 7:23:32 AM 0.00 1008.500 58.064 53 0.023092 1.249993 1/1/2016 7:24:32 AM 0.00 1009.060 58.064 53 0.023098 1.249992 1/1/2016 7:25:32 AM 0.00 1008.590 58.064 54 0.023092 1.249993 1/1/2016 7:26:32 AM 0.00 1008.840 58.100 54 0.023092 1.249993 1/1/2016 7:27:32 AM 0.00 1009.000 58.010 53 0.023086 1.249991 1/1/2016 7:28:32 AM 0.00 1009.000 58.010 53 0.023086 1.249991 1/1/2016 7:29:32 AM 0.00 1008.210 58.064 53 0.023092 1.249992 1/1/2016 7:30:32 AM 0.00 1008.500 58.064 54 0.023092 1.249992 1/1/2016 7:31:32 AM 0.00 1009.000 58.028 54 0.023092 1.249993 1/1/2016 7:32:32 AM 0.00 1008.840 58.028 54 0.023092 1.249994 1/1/2016 7:33:32 AM 0.00 1008.530 58.010 53 0.023092 1.249993 1/1/2016 7:34:32 AM 0.00 1008.620 58.082 53 0.023092 1.249993 1/1/2016 7:35:32 AM 0.00 1008.620 58.010 53 0.023092 1.249993 1/1/2016 7:36:32 AM 0.00 1009.060 58.064 54 0.023092 1.249993 1/1/2016 7:37:32 AM 0.00 1009.000 58.010 53 0.023092 1.249993 1/1/2016 7:38:32 AM 0.00 1008.960 58.064 53 0.023092 1.249992 1/1/2016 7:39:32 AM 0.00 1009.060 58.082 54 0.023092 1.249992 1/1/2016 7:40:32 AM 0.00 1008.840 58.028 54 0.023092 1.249992 1/1/2016 7:41:32 AM 0.00 1009.120 58.046 53 0.023092 1.249991 1/1/2016 7:42:32 AM 0.00 1009.310 58.064 53 0.023098 1.24999 1/1/2016 7:43:32 AM 0.00 1008.840 58.028 53 0.023092 1.249992 1/1/2016 7:44:32 AM 0.00 1008.960 57.992 53 0.023092 1.249991 1/1/2016 7:45:32 AM 0.00 1008.840 58.028 54 0.023092 1.249992 1/1/2016 7:46:32 AM 0.00 1008.680 57.974 54 0.023092 1.249991 1/1/2016 7:47:32 AM 0.00 1009.250 57.992 54 0.023092 1.249992 1/1/2016 7:48:32 AM 0.00 1009.180 58.010 54 0.023086 1.249992 1/1/2016 7:49:32 AM 0.00 1008.620 58.010 53 0.023086 1.249992 1/1/2016 7:50:32 AM 0.00 1008.650 57.956 54 0.023086 1.249992 1/1/2016 7:51:32 AM 0.00 1009.090 58.028 53 0.023081 1.249993 1/1/2016 7:52:32 AM 0.00 1009.030 57.974 53 0.023081 1.249994 1/1/2016 7:53:32 AM 0.00 1009.250 58.010 53 0.023081 1.249994 1/1/2016 7:54:32 AM 0.00 1008.780 57.974 53 0.023081 1.249993 1/1/2016 7:55:32 AM 0.00 1009.120 57.956 53 0.023081 1.249994 1/1/2016 7:56:32 AM 0.00 1009.000 58.028 53 0.023081 1.249994 1/1/2016 7:57:32 AM 0.00 1009.340 58.010 53 0.023086 1.249986 1/1/2016 7:58:32 AM 0.00 1009.030 57.956 53 0.023069 1.249993 1/1/2016 7:59:32 AM 0.00 1008.750 58.046 54 0.023063 1.249993 1/1/2016 8:00:32 AM 0.00 1008.960 57.992 54 0.023063 1.249993 1/1/2016 8:01:32 AM 0.00 1008.560 58.028 53 0.023063 1.249994 1/1/2016 8:02:32 AM 0.00 1008.960 57.902 53 0.023063 1.249994 1/1/2016 8:03:32 AM 0.00 1009.180 58.010 53 0.023058 1.249995 1/1/2016 8:04:32 AM 0.00 1008.620 58.010 53 0.023058 1.249994 1/1/2016 8:05:32 AM 0.00 1009.120 57.956 53 0.023058 1.249994 1/1/2016 8:06:32 AM 0.00 1009.310 57.974 53 0.023058 1.249994 1/1/2016 8:07:32 AM 0.00 1008.870 57.902 53 0.023058 1.249995 1/1/2016 8:08:32 AM 0.00 1009.090 58.028 53 0.023052 1.249995 1/1/2016 8:09:32 AM 0.00 1009.430 57.992 53 0.023052 1.249995 1/1/2016 8:10:32 AM 0.00 1009.280 58.028 53 0.023046 1.249995 1/1/2016 8:11:32 AM 0.00 1009.030 57.956 53 0.023046 1.249995 1/1/2016 8:12:32 AM 0.00 1009.090 58.010 53 0.023040 1.249996 1/1/2016 8:13:32 AM 0.00 1009.180 58.010 53 0.023040 1.249996 1/1/2016 8:14:32 AM 0.00 1009.120 57.956 53 0.023040 1.249997 1/1/2016 8:15:32 AM 0.00 1009.340 58.010 53 0.023034 1.249997 1/1/2016 8:16:32 AM 0.00 1009.120 57.956 53 0.023034 1.249997 1/1/2016 8:17:32 AM 0.00 1009.090 57.938 53 0.023034 1.249997 1/1/2016 8:18:32 AM 0.00 1009.090 58.010 53 0.023028 1.249998 1/1/2016 8:19:32 AM 0.00 1008.840 57.956 53 0.023034 1.249998 1/1/2016 8:20:32 AM 0.00 1009.250 57.992 53 0.023034 1.249998 1/1/2016 8:21:32 AM 0.00 1009.090 58.010 53 0.023034 1.249998 1/1/2016 8:22:32 AM 0.00 1009.400 57.974 53 0.023028 1.249999 1/1/2016 8:23:32 AM 0.00 1008.590 57.902 53 0.023028 1.249999 1/1/2016 8:24:32 AM 0.00 1009.090 57.866 53 0.023034 1.249998 1/1/2016 8:25:32 AM 0.00 1009.060 57.920 53 0.023034 1.249997 1/1/2016 8:26:32 AM 0.00 1009.620 57.938 53 0.023028 1.249998 1/1/2016 8:27:32 AM 0.00 1008.930 57.956 53 0.023028 1.249998 1/1/2016 8:28:32 AM 0.00 1008.870 57.902 53 0.023028 1.249998 1/1/2016 8:29:32 AM 0.00 1009.430 58.010 53 0.023034 1.249999 1/1/2016 8:30:32 AM 0.00 1009.210 57.902 53 0.023034 1.249998 1/1/2016 8:31:32 AM 0.00 1009.120 57.884 53 0.023034 1.249999 1/1/2016 8:32:32 AM 0.00 1009.030 57.956 53 0.023034 1.25 1/1/2016 8:33:32 AM 0.00 1009.060 57.920 53 0.023034 1.25 1/1/2016 8:34:32 AM 0.00 1009.590 57.902 53 0.023034 1.25 1/1/2016 8:35:32 AM 0.00 1009.430 58.010 53 0.023034 1.249998 1/1/2016 8:36:32 AM 0.00 1009.400 57.974 53 0.023034 1.249998 1/1/2016 8:37:32 AM 0.00 1008.530 57.938 53 0.023040 1.249998 1/1/2016 8:38:32 AM 0.00 1009.310 57.974 53 0.023034 1.249998 1/1/2016 8:39:32 AM 0.00 1009.060 57.902 53 0.023040 1.249998 1/1/2016 8:40:32 AM 0.00 1009.430 57.920 53 0.023040 1.249997 1/1/2016 8:41:32 AM 0.00 1009.310 57.902 53 0.023040 1.249998 1/1/2016 8:42:32 AM 0.00 1009.210 57.974 53 0.023052 1.249996 1/1/2016 8:43:32 AM 0.00 1008.870 57.920 53 0.023046 1.249997 1/1/2016 8:44:32 AM 0.00 1008.930 57.884 53 0.023046 1.249997 1/1/2016 8:45:32 AM 0.00 1009.560 57.956 53 0.023046 1.249997 1/1/2016 8:46:32 AM 0.00 1009.340 57.920 53 0.023046 1.249996 1/1/2016 8:47:32 AM 0.00 1009.560 57.884 53 0.023052 1.249997 1/1/2016 8:48:32 AM 0.00 1009.060 57.902 53 0.023046 1.249995 1/1/2016 8:49:32 AM 0.00 1009.090 57.866 53 0.023052 1.249996 1/1/2016 8:50:32 AM 0.00 1009.650 57.956 53 0.023052 1.249996 1/1/2016 8:51:32 AM 0.00 1008.960 57.920 53 0.023046 1.249996 1/1/2016 8:52:32 AM 0.00 1009.000 57.866 53 0.023046 1.249997 1/1/2016 8:53:32 AM 0.00 1009.590 57.902 53 0.023046 1.249997 1/1/2016 8:54:32 AM 0.00 1009.400 57.902 53 0.023052 1.249997 1/1/2016 8:55:32 AM 0.00 1009.280 57.866 53 0.023046 1.249998 1/1/2016 8:56:32 AM 0.00 1008.870 57.902 53 0.023052 1.249998 1/1/2016 8:57:32 AM 0.00 1009.120 57.902 53 0.023058 1.249988 1/1/2016 8:58:32 AM 0.00 1008.710 57.866 53 0.023052 1.249995 1/1/2016 8:59:32 AM 0.00 1009.280 57.938 53 0.023052 1.249996 1/1/2016 9:00:32 AM 0.00 1009.000 57.938 53 0.023052 1.249996 1/1/2016 9:01:32 AM 0.00 1009.180 57.938 53 0.023052 1.249995 1/1/2016 9:02:32 AM 0.00 1009.060 57.902 53 0.023052 1.249995 1/1/2016 9:03:32 AM 0.00 1009.620 57.938 53 0.023052 1.249997 1/1/2016 9:04:32 AM 0.00 1009.400 57.902 53 0.023052 1.249996 1/1/2016 9:05:32 AM 0.00 1009.530 57.920 53 0.023052 1.249995 1/1/2016 9:06:32 AM 0.00 1009.180 57.866 53 0.023052 1.249996 1/1/2016 9:07:32 AM 0.00 1009.680 57.902 53 0.023052 1.249996 1/1/2016 9:08:32 AM 0.00 1009.530 57.920 53 0.023052 1.249996 1/1/2016 9:09:32 AM 0.00 1009.120 57.812 53 0.023052 1.249995 1/1/2016 9:10:32 AM 0.00 1009.210 57.902 53 0.023052 1.249996 1/1/2016 9:11:32 AM 0.00 1009.400 57.812 53 0.023052 1.249995 1/1/2016 9:12:32 AM 0.00 1009.030 57.884 53 0.023052 1.249996 1/1/2016 9:13:32 AM 0.00 1009.310 57.902 53 0.023052 1.249996 1/1/2016 9:14:32 AM 0.00 1009.310 57.902 53 0.023052 1.249995 1/1/2016 9:15:32 AM 0.00 1009.400 57.902 53 0.023052 1.249997 1/1/2016 9:16:32 AM 0.00 1009.400 57.812 53 0.023058 1.249996 1/1/2016 9:17:32 AM 0.00 1008.750 57.812 53 0.023052 1.249996 1/1/2016 9:18:32 AM 0.00 1009.400 57.812 53 0.023052 1.249997 1/1/2016 9:19:32 AM 0.00 1009.840 57.866 53 0.023058 1.249996 1/1/2016 9:20:32 AM 0.00 1009.340 57.848 53 0.023058 1.249996 1/1/2016 9:21:32 AM 0.00 1009.210 57.812 53 0.023058 1.249997 1/1/2016 9:22:32 AM 0.00 1009.460 57.866 53 0.023058 1.249996 1/1/2016 9:23:32 AM 0.00 1009.590 57.812 53 0.023058 1.249996 1/1/2016 9:24:32 AM 0.00 1009.500 57.812 53 0.023058 1.249996 1/1/2016 9:25:32 AM 0.00 1009.530 57.848 53 0.023063 1.249996 1/1/2016 9:26:32 AM 0.00 1009.810 57.848 53 0.023063 1.249997 1/1/2016 9:27:32 AM 0.00 1009.680 57.812 53 0.023063 1.249994 1/1/2016 9:28:32 AM 0.00 1009.780 57.902 53 0.023058 1.249995 1/1/2016 9:29:32 AM 0.00 1009.310 57.812 53 0.023063 1.249996 1/1/2016 9:30:32 AM 0.00 1009.430 57.848 53 0.023063 1.249996 1/1/2016 9:31:32 AM 0.00 1009.750 57.794 53 0.023063 1.249995 1/1/2016 9:32:32 AM 0.00 1009.500 57.812 53 0.023069 1.249996 1/1/2016 9:33:32 AM 0.00 1009.430 57.920 53 0.023069 1.249996 1/1/2016 9:34:32 AM 0.00 1010.460 57.866 53 0.023069 1.249996 1/1/2016 9:35:32 AM 0.00 1009.560 57.866 53 0.023069 1.249995 1/1/2016 9:36:32 AM 0.00 1009.500 57.812 53 0.023075 1.249995 1/1/2016 9:37:32 AM 0.00 1009.650 57.866 53 0.023069 1.249994 1/1/2016 9:38:32 AM 0.00 1009.840 57.866 53 0.023075 1.249995 1/1/2016 9:39:32 AM 0.00 1009.460 57.866 53 0.023075 1.249994 1/1/2016 9:40:32 AM 0.00 1010.030 57.884 53 0.023075 1.249993 1/1/2016 9:41:32 AM 0.00 1009.680 57.812 53 0.023075 1.249994 1/1/2016 9:42:32 AM 0.00 1009.900 57.866 53 0.023081 1.249993 1/1/2016 9:43:32 AM 0.00 1010.180 57.866 53 0.023075 1.249993 1/1/2016 9:44:32 AM 0.00 1009.680 57.812 53 0.023075 1.249993 1/1/2016 9:45:32 AM 0.00 1009.590 57.902 53 0.023081 1.249994 1/1/2016 9:46:32 AM 0.00 1009.430 57.758 53 0.023081 1.249992 1/1/2016 9:47:32 AM 0.00 1009.680 57.812 53 0.023081 1.249993 1/1/2016 9:48:32 AM 0.00 1009.620 57.758 53 0.023081 1.249992 1/1/2016 9:49:32 AM 0.00 1009.680 57.830 53 0.023081 1.249992 1/1/2016 9:50:32 AM 0.00 1009.900 57.848 53 0.023086 1.249992 1/1/2016 9:51:32 AM 0.00 1009.430 57.776 53 0.023081 1.249993 1/1/2016 9:52:32 AM 0.00 1010.060 57.902 53 0.023081 1.249994 1/1/2016 9:53:32 AM 0.00 1009.680 57.812 53 0.023081 1.249994 1/1/2016 9:54:32 AM 0.00 1009.900 57.866 53 0.023081 1.249994 1/1/2016 9:55:32 AM 0.00 1009.780 57.830 53 0.023081 1.249995 1/1/2016 9:56:32 AM 0.00 1009.750 57.866 53 0.023081 1.249994 1/1/2016 9:57:32 AM 0.00 1009.780 57.812 53 0.023086 1.249987 1/1/2016 9:58:32 AM 0.00 1010.180 57.866 53 0.023086 1.249991 1/1/2016 9:59:32 AM 0.00 1009.530 57.758 53 0.023092 1.249991 1/1/2016 10:00:32 AM 0.00 1009.400 57.704 53 0.023092 1.249992 1/1/2016 10:01:32 AM 0.00 1009.780 57.722 53 0.023092 1.249992 1/1/2016 10:02:32 AM 0.00 1010.250 57.830 53 0.023092 1.249991 1/1/2016 10:03:32 AM 0.00 1010.000 57.776 53 0.023092 1.249991 1/1/2016 10:04:32 AM 0.00 1009.930 57.812 53 0.023092 1.249992 1/1/2016 10:05:32 AM 0.00 1009.780 57.830 53 0.023098 1.249991 1/1/2016 10:06:32 AM 0.00 1009.710 57.776 53 0.023092 1.249991 1/1/2016 10:07:32 AM 0.00 1010.120 57.812 53 0.023098 1.249992 1/1/2016 10:08:32 AM 0.00 1009.870 57.758 52 0.023092 1.249991 1/1/2016 10:09:32 AM 0.00 1009.680 57.830 53 0.023098 1.249991 1/1/2016 10:10:32 AM 0.00 1009.780 57.812 53 0.023098 1.249991 1/1/2016 10:11:32 AM 0.00 1010.530 57.740 53 0.023098 1.24999 1/1/2016 10:12:32 AM 0.00 1009.810 57.776 52 0.023098 1.24999 1/1/2016 10:13:32 AM 0.00 1010.030 57.812 53 0.023092 1.249991 1/1/2016 10:14:32 AM 0.00 1010.030 57.794 52 0.023098 1.249992 1/1/2016 10:15:32 AM 0.00 1009.400 57.704 53 0.023098 1.249991 1/1/2016 10:16:32 AM 0.00 1010.030 57.704 53 0.023098 1.249992 1/1/2016 10:17:32 AM 0.00 1010.180 57.794 52 0.023098 1.249992 1/1/2016 10:18:32 AM 0.00 1010.250 57.740 52 0.023104 1.249992 1/1/2016 10:19:32 AM 0.00 1009.810 57.740 52 0.023098 1.249992 1/1/2016 10:20:32 AM 0.00 1009.930 57.704 52 0.023098 1.249992 1/1/2016 10:21:32 AM 0.00 1009.500 57.812 52 0.023104 1.249992 1/1/2016 10:22:32 AM 0.00 1009.870 57.722 52 0.023104 1.249992 1/1/2016 10:23:32 AM 0.00 1010.310 57.812 52 0.023110 1.249991 1/1/2016 10:24:32 AM 0.00 1010.090 57.776 52 0.023110 1.249992 1/1/2016 10:25:32 AM 0.00 1009.960 57.758 52 0.023104 1.24999 1/1/2016 10:26:32 AM 0.00 1009.870 57.758 52 0.023110 1.249991 1/1/2016 10:27:32 AM 0.00 1009.530 57.758 52 0.023104 1.249989 1/1/2016 10:28:32 AM 0.00 1009.590 57.704 52 0.023110 1.24999 1/1/2016 10:29:32 AM 0.00 1009.900 57.740 52 0.023110 1.249991 1/1/2016 10:30:32 AM 0.00 1010.460 57.686 52 0.023122 1.24999 1/1/2016 10:31:32 AM 0.00 1009.750 57.704 52 0.023116 1.249991 1/1/2016 10:32:32 AM 0.00 1010.280 57.794 52 0.023110 1.249991 1/1/2016 10:33:32 AM 0.00 1009.590 57.704 52 0.023116 1.249991 1/1/2016 10:34:32 AM 0.00 1009.780 57.722 52 0.023116 1.24999 1/1/2016 10:35:32 AM 0.00 1009.900 57.776 52 0.023116 1.24999 1/1/2016 10:36:32 AM 0.00 1009.780 57.758 52 0.023116 1.249991 1/1/2016 10:37:32 AM 0.00 1009.710 57.776 52 0.023116 1.24999 1/1/2016 10:38:32 AM 0.00 1010.340 57.740 52 0.023110 1.249991 1/1/2016 10:39:32 AM 0.00 1010.150 57.740 52 0.023110 1.24999 1/1/2016 10:40:32 AM 0.00 1010.120 57.704 52 0.023116 1.249989 1/1/2016 10:41:32 AM 0.00 1010.060 57.758 52 0.023110 1.24999 1/1/2016 10:42:32 AM 0.00 1009.930 57.686 52 0.023116 1.249988 1/1/2016 10:43:32 AM 0.00 1009.650 57.686 52 0.023116 1.24999 1/1/2016 10:44:32 AM 0.00 1009.960 57.722 52 0.023116 1.249989 1/1/2016 10:45:32 AM 0.00 1009.960 57.758 52 0.023116 1.24999 1/1/2016 10:46:32 AM 0.00 1009.620 57.740 52 0.023116 1.249989 1/1/2016 10:47:32 AM 0.00 1010.180 57.668 52 0.023110 1.249989 1/1/2016 10:48:32 AM 0.00 1009.620 57.776 52 0.023116 1.24999 1/1/2016 10:49:32 AM 0.00 1010.340 57.722 52 0.023116 1.249989 1/1/2016 10:50:32 AM 0.00 1009.930 57.794 52 0.023116 1.249989 1/1/2016 10:51:32 AM 0.00 1009.680 57.668 52 0.023110 1.249989 1/1/2016 10:52:32 AM 0.00 1009.590 57.704 52 0.023116 1.249991 1/1/2016 10:53:32 AM 0.00 1009.960 57.758 52 0.023116 1.24999 1/1/2016 10:54:32 AM 0.00 1009.590 57.722 52 0.023116 1.24999 1/1/2016 10:55:32 AM 0.00 1009.340 57.758 52 0.023110 1.249991 1/1/2016 10:56:32 AM 0.00 1009.780 57.758 52 0.023110 1.249991 1/1/2016 10:57:32 AM 0.00 1010.120 57.794 52 0.023116 1.24998 1/1/2016 10:58:32 AM 0.00 1010.030 57.704 52 0.023104 1.24999 1/1/2016 10:59:32 AM 0.00 1009.780 57.722 52 0.023098 1.24999 1/1/2016 11:00:32 AM 0.00 1009.430 57.758 52 0.023098 1.24999 1/1/2016 11:01:32 AM 0.00 1009.960 57.722 52 0.023092 1.249991 1/1/2016 11:02:32 AM 0.00 1009.680 57.722 52 0.023098 1.249991 1/1/2016 11:03:32 AM 0.00 1010.090 57.740 52 0.023092 1.249991 1/1/2016 11:04:32 AM 0.00 1009.560 57.686 52 0.023092 1.249992 1/1/2016 11:05:32 AM 0.00 1009.590 57.704 52 0.023092 1.24999 1/1/2016 11:06:32 AM 0.00 1009.750 57.704 52 0.023098 1.249991 1/1/2016 11:07:32 AM 0.00 1010.090 57.740 52 0.023092 1.249991 1/1/2016 11:08:32 AM 0.00 1009.750 57.704 52 0.023098 1.249991 1/1/2016 11:09:32 AM 0.00 1009.960 57.722 52 0.023086 1.249991 1/1/2016 11:10:32 AM 0.00 1009.750 57.794 52 0.023086 1.249991 1/1/2016 11:11:32 AM 0.00 1009.650 57.686 52 0.023086 1.249991 1/1/2016 11:12:32 AM 0.00 1009.780 57.650 52 0.023086 1.249991 1/1/2016 11:13:32 AM 0.00 1009.620 57.776 52 0.023086 1.249991 1/1/2016 11:14:32 AM 0.00 1009.400 57.722 52 0.023086 1.249992 1/1/2016 11:15:32 AM 0.00 1009.680 57.722 52 0.023086 1.249992 1/1/2016 11:16:32 AM 0.00 1009.060 57.740 52 0.023081 1.249992 1/1/2016 11:17:32 AM 0.00 1009.930 57.614 52 0.023081 1.249992 1/1/2016 11:18:32 AM 0.00 1009.650 57.704 52 0.023075 1.249993 1/1/2016 11:19:32 AM 0.00 1009.250 57.668 52 0.023081 1.249993 1/1/2016 11:20:32 AM 0.00 1009.430 57.758 52 0.023081 1.249993 1/1/2016 11:21:32 AM 0.00 1009.900 57.740 52 0.023081 1.249993 1/1/2016 11:22:32 AM 0.00 1009.750 57.704 52 0.023086 1.249992 1/1/2016 11:23:32 AM 0.00 1009.340 57.776 52 0.023086 1.249992 1/1/2016 11:24:32 AM 0.00 1010.180 57.686 52 0.023086 1.249993 1/1/2016 11:25:32 AM 0.00 1009.620 57.668 52 0.023086 1.249991 1/1/2016 11:26:32 AM 0.00 1008.870 57.668 51 0.023086 1.249993 1/1/2016 11:27:32 AM 0.00 1008.870 57.668 52 0.023086 1.249991 1/1/2016 11:28:32 AM 0.00 1009.310 57.632 51 0.023086 1.249993 1/1/2016 11:29:32 AM 0.00 1009.250 57.668 51 0.023081 1.249994 1/1/2016 11:30:32 AM 0.00 1008.840 57.704 51 0.023081 1.249994 1/1/2016 11:31:32 AM 0.00 1009.710 57.758 51 0.023081 1.249994 1/1/2016 11:32:32 AM 0.00 1009.780 57.758 51 0.023086 1.249994 1/1/2016 11:33:32 AM 0.00 1009.500 57.722 51 0.023086 1.249994 1/1/2016 11:34:32 AM 0.00 1008.650 57.704 51 0.023081 1.249994 1/1/2016 11:35:32 AM 0.00 1009.650 57.686 51 0.023081 1.249993 1/1/2016 11:36:32 AM 0.00 1009.460 57.686 51 0.023081 1.249994 1/1/2016 11:37:32 AM 0.00 1009.430 57.668 51 0.023086 1.249993 1/1/2016 11:38:32 AM 0.00 1009.340 57.668 51 0.023081 1.249993 1/1/2016 11:39:32 AM 0.00 1009.530 57.668 51 0.023081 1.249994 1/1/2016 11:40:32 AM 0.00 1009.000 57.668 51 0.023081 1.249993 1/1/2016 11:41:32 AM 0.00 1009.000 57.686 51 0.023075 1.249993 1/1/2016 11:42:32 AM 0.00 1008.960 57.740 51 0.023081 1.249993 1/1/2016 11:43:32 AM 0.00 1008.620 57.668 51 0.023075 1.249993 1/1/2016 11:44:32 AM 0.00 1008.750 57.704 51 0.023075 1.249993 1/1/2016 11:45:32 AM 0.00 1009.090 57.668 51 0.023081 1.249993 1/1/2016 11:46:32 AM 0.00 1009.310 57.704 51 0.023081 1.249992 1/1/2016 11:47:32 AM 0.00 1009.250 57.722 51 0.023075 1.249993 1/1/2016 11:48:32 AM 0.00 1009.400 57.704 51 0.023075 1.249993 1/1/2016 11:49:32 AM 0.00 1009.310 57.704 51 0.023075 1.249994 1/1/2016 11:50:32 AM 0.00 1009.060 57.722 51 0.023069 1.249993 1/1/2016 11:51:32 AM 0.00 1009.060 57.740 51 0.023069 1.249994 1/1/2016 11:52:32 AM 0.00 1009.180 57.668 51 0.023069 1.249995 1/1/2016 11:53:32 AM 0.00 1008.960 57.740 51 0.023069 1.249995 1/1/2016 11:54:32 AM 0.00 1008.560 57.704 51 0.023069 1.249995 1/1/2016 11:55:32 AM 0.00 1009.060 57.740 51 0.023069 1.249996 1/1/2016 11:56:32 AM 0.00 1009.030 57.704 51 0.023063 1.249995 1/1/2016 11:57:32 AM 0.00 1009.340 57.758 51 0.023075 1.249984 1/1/2016 11:58:32 AM 0.00 1009.030 57.704 51 0.023052 1.249994 1/1/2016 11:59:32 AM 0.00 1009.060 57.740 51 0.023052 1.249995 1/1/2016 12:00:32 PM 0.00 1008.840 57.632 51 0.023046 1.249995 1/1/2016 12:01:32 PM 0.00 1008.370 57.614 51 0.023052 1.249996 1/1/2016 12:02:32 PM 0.00 1009.400 57.704 51 0.023052 1.249996 1/1/2016 12:03:32 PM 0.00 1009.000 57.776 51 0.023046 1.249996 1/1/2016 12:04:32 PM 0.00 1008.310 57.704 51 0.023046 1.249996 1/1/2016 12:05:32 PM 0.00 1008.500 57.722 51 0.023052 1.249995 1/1/2016 12:06:32 PM 0.00 1008.840 57.686 51 0.023046 1.249995 1/1/2016 12:07:32 PM 0.00 1008.310 57.704 51 0.023046 1.249996 1/1/2016 12:08:32 PM 0.00 1009.000 57.686 51 0.023052 1.249996 1/1/2016 12:09:32 PM 0.00 1009.120 57.704 51 0.023046 1.249996 1/1/2016 12:10:32 PM 0.00 1009.150 57.740 51 0.023046 1.249996 1/1/2016 12:11:32 PM 0.00 1008.400 57.704 51 0.023046 1.249995 1/1/2016 12:12:32 PM 0.00 1009.060 57.740 51 0.023046 1.249996 1/1/2016 12:13:32 PM 0.00 1009.150 57.668 51 0.023040 1.249996 1/1/2016 12:14:32 PM 0.00 1008.620 57.668 50 0.023046 1.249996 1/1/2016 12:15:32 PM 0.00 1008.590 57.722 51 0.023046 1.249996 1/1/2016 12:16:32 PM 0.00 1008.750 57.704 50 0.023046 1.249997 1/1/2016 12:17:32 PM 0.00 1008.430 57.650 51 0.023040 1.249997 1/1/2016 12:18:32 PM 0.00 1008.840 57.686 50 0.023046 1.249998 1/1/2016 12:19:32 PM 0.00 1008.810 57.668 50 0.023046 1.249998 1/1/2016 12:20:32 PM 0.00 1008.810 57.740 51 0.023040 1.249997 1/1/2016 12:21:32 PM 0.00 1008.460 57.614 50 0.023046 1.249998 1/1/2016 12:22:32 PM 0.00 1008.680 57.722 51 0.023046 1.249997 1/1/2016 12:23:32 PM 0.00 1008.710 57.740 50 0.023046 1.249996 1/1/2016 12:24:32 PM 0.00 1008.120 57.704 50 0.023046 1.249996 1/1/2016 12:25:32 PM 0.00 1009.060 57.740 50 0.023046 1.249997 1/1/2016 12:26:32 PM 0.00 1008.560 57.704 51 0.023046 1.249997 1/1/2016 12:27:32 PM 0.00 1008.750 57.704 50 0.023046 1.249995 1/1/2016 12:28:32 PM 0.00 1008.530 57.668 50 0.023046 1.249997 1/1/2016 12:29:32 PM 0.00 1008.340 57.758 50 0.023046 1.249997 1/1/2016 12:30:32 PM 0.00 1008.840 57.686 50 0.023052 1.249997 1/1/2016 12:31:32 PM 0.00 1008.650 57.704 50 0.023046 1.249998 1/1/2016 12:32:32 PM 0.00 1008.840 57.704 50 0.023046 1.249998 1/1/2016 12:33:32 PM 0.00 1008.750 57.704 50 0.023046 1.249998 1/1/2016 12:34:32 PM 0.00 1008.780 57.668 50 0.023040 1.249998 1/1/2016 12:35:32 PM 0.00 1008.750 57.704 50 0.023046 1.249997 1/1/2016 12:36:32 PM 0.00 1008.810 57.740 50 0.023046 1.249997 1/1/2016 12:37:32 PM 0.00 1008.590 57.668 50 0.023046 1.249997 1/1/2016 12:38:32 PM 0.00 1008.620 57.668 50 0.023052 1.249997 1/1/2016 12:39:32 PM 0.00 1008.340 57.758 50 0.023052 1.249998 1/1/2016 12:40:32 PM 0.00 1008.960 57.758 50 0.023046 1.249997 1/1/2016 12:41:32 PM 0.00 1008.810 57.668 51 0.023046 1.249997 1/1/2016 12:42:32 PM 0.00 1008.710 57.776 50 0.023046 1.249995 1/1/2016 12:43:32 PM 0.00 1008.500 57.704 50 0.023046 1.249996 1/1/2016 12:44:32 PM 0.00 1008.210 57.722 50 0.023046 1.249996 1/1/2016 12:45:32 PM 0.00 1008.840 57.704 50 0.023046 1.249996 1/1/2016 12:46:32 PM 0.00 1008.400 57.704 50 0.023046 1.249995 1/1/2016 12:47:32 PM 0.00 1008.590 57.758 50 0.023052 1.249996 1/1/2016 12:48:32 PM 0.00 1008.120 57.704 50 0.023046 1.249995 1/1/2016 12:49:32 PM 0.00 1008.460 57.686 50 0.023052 1.249996 1/1/2016 12:50:32 PM 0.00 1008.120 57.704 50 0.023046 1.249996 1/1/2016 12:51:32 PM 0.00 1008.430 57.758 50 0.023052 1.249997 1/1/2016 12:52:32 PM 0.00 1008.120 57.704 50 0.023046 1.249996 1/1/2016 12:53:32 PM 0.00 1008.340 57.758 50 0.023052 1.249997 1/1/2016 12:54:32 PM 0.00 1008.430 57.758 50 0.023052 1.249997 1/1/2016 12:55:32 PM 0.00 1008.250 57.758 50 0.023052 1.249997 1/1/2016 12:56:32 PM 0.00 1008.090 57.686 50 0.023046 1.249997 1/1/2016 12:57:32 PM 0.00 1008.400 57.704 50 0.023058 1.249994 1/1/2016 12:58:32 PM 0.00 1008.340 57.740 50 0.023052 1.249996 1/1/2016 12:59:32 PM 0.00 1008.430 57.668 50 0.023046 1.249996 1/1/2016 1:00:32 PM 0.00 1008.500 57.704 50 0.023046 1.249996 1/1/2016 1:01:32 PM 0.00 1008.340 57.740 50 0.023046 1.249996 1/1/2016 1:02:32 PM 0.00 1008.120 57.704 50 0.023046 1.249996 1/1/2016 1:03:32 PM 0.00 1008.340 57.740 50 0.023052 1.249996 1/1/2016 1:04:32 PM 0.00 1008.680 57.722 50 0.023052 1.249995 1/1/2016 1:05:32 PM 0.00 1008.250 57.758 50 0.023052 1.249995 1/1/2016 1:06:32 PM 0.00 1008.650 57.704 50 0.023052 1.249995 1/1/2016 1:07:32 PM 0.00 1008.530 57.758 50 0.023052 1.249996 1/1/2016 1:08:32 PM 0.00 1008.430 57.776 50 0.023058 1.249995 1/1/2016 1:09:32 PM 0.00 1008.430 57.776 50 0.023052 1.249995 1/1/2016 1:10:32 PM 0.00 1008.250 57.776 50 0.023052 1.249996 1/1/2016 1:11:32 PM 0.00 1008.430 57.758 50 0.023052 1.249995 1/1/2016 1:12:32 PM 0.00 1008.000 57.776 50 0.023052 1.249995 1/1/2016 1:13:32 PM 0.00 1008.150 57.776 50 0.023052 1.249995 1/1/2016 1:14:32 PM 0.00 1008.310 57.830 50 0.023058 1.249996 1/1/2016 1:15:32 PM 0.00 1008.150 57.758 50 0.023052 1.249996 1/1/2016 1:16:32 PM 0.00 1008.530 57.740 50 0.023052 1.249995 1/1/2016 1:17:32 PM 0.00 1008.000 57.776 50 0.023052 1.249995 1/1/2016 1:18:32 PM 0.00 1008.120 57.812 50 0.023058 1.249995 1/1/2016 1:19:32 PM 0.00 1008.000 57.794 50 0.023058 1.249996 1/1/2016 1:20:32 PM 0.00 1008.120 57.722 50 0.023058 1.249996 1/1/2016 1:21:32 PM 0.00 1007.650 57.812 50 0.023058 1.249995 1/1/2016 1:22:32 PM 0.00 1008.120 57.884 50 0.023063 1.249995 1/1/2016 1:23:32 PM 0.00 1008.340 57.848 50 0.023058 1.249995 1/1/2016 1:24:32 PM 0.00 1008.340 57.758 50 0.023063 1.249996 1/1/2016 1:25:32 PM 0.00 1008.340 57.776 50 0.023058 1.249995 1/1/2016 1:26:32 PM 0.00 1008.210 57.830 50 0.023058 1.249996 1/1/2016 1:27:32 PM 0.00 1007.930 57.812 50 0.023063 1.249994 1/1/2016 1:28:32 PM 0.00 1007.960 57.758 50 0.023069 1.249994 1/1/2016 1:29:32 PM 0.00 1008.430 57.776 50 0.023069 1.249995 1/1/2016 1:30:32 PM 0.00 1008.060 57.830 50 0.023069 1.249995 1/1/2016 1:31:32 PM 0.00 1008.340 57.776 50 0.023075 1.249995 1/1/2016 1:32:32 PM 0.00 1008.000 57.794 50 0.023069 1.249996 1/1/2016 1:33:32 PM 0.00 1008.150 57.848 50 0.023075 1.249995 1/1/2016 1:34:32 PM 0.00 1008.120 57.722 50 0.023069 1.249995 1/1/2016 1:35:32 PM 0.00 1007.930 57.812 50 0.023075 1.249994 1/1/2016 1:36:32 PM 0.00 1008.210 57.812 50 0.023075 1.249995 1/1/2016 1:37:32 PM 0.00 1007.810 57.866 50 0.023075 1.249994 1/1/2016 1:38:32 PM 0.00 1008.210 57.902 50 0.023075 1.249994 1/1/2016 1:39:32 PM 0.00 1008.280 57.794 50 0.023075 1.249994 1/1/2016 1:40:32 PM 0.00 1008.500 57.812 50 0.023069 1.249994 1/1/2016 1:41:32 PM 0.00 1008.120 57.812 50 0.023075 1.249994 1/1/2016 1:42:32 PM 0.00 1007.960 57.848 50 0.023086 1.249993 1/1/2016 1:43:32 PM 0.00 1008.090 57.794 50 0.023081 1.249993 1/1/2016 1:44:32 PM 0.00 1007.900 57.866 50 0.023081 1.249993 1/1/2016 1:45:32 PM 0.00 1007.960 57.830 50 0.023092 1.249993 1/1/2016 1:46:32 PM 0.00 1008.090 57.866 50 0.023086 1.249991 1/1/2016 1:47:32 PM 0.00 1007.710 57.848 50 0.023086 1.249992 1/1/2016 1:48:32 PM 0.00 1008.340 57.848 50 0.023092 1.249991 1/1/2016 1:49:32 PM 0.00 1007.900 57.866 50 0.023086 1.249992 1/1/2016 1:50:32 PM 0.00 1008.180 57.794 50 0.023092 1.249991 1/1/2016 1:51:32 PM 0.00 1007.430 57.776 50 0.023098 1.249992 1/1/2016 1:52:32 PM 0.00 1007.710 57.866 50 0.023092 1.249992 1/1/2016 1:53:32 PM 0.00 1008.150 57.776 50 0.023092 1.249993 1/1/2016 1:54:32 PM 0.00 1007.780 57.830 50 0.023092 1.249992 1/1/2016 1:55:32 PM 0.00 1008.210 57.884 50 0.023098 1.249991 1/1/2016 1:56:32 PM 0.00 1008.250 57.848 50 0.023092 1.249991 1/1/2016 1:57:32 PM 0.00 1007.750 57.884 50 0.023104 1.249989 1/1/2016 1:58:32 PM 0.00 1008.000 57.938 50 0.023098 1.249989 1/1/2016 1:59:32 PM 0.00 1008.370 57.956 50 0.023092 1.24999 1/1/2016 2:00:32 PM 0.00 1008.310 57.902 50 0.023092 1.24999 1/1/2016 2:01:32 PM 0.00 1007.750 58.046 50 0.023092 1.249989 1/1/2016 2:02:32 PM 0.00 1008.250 58.010 50 0.023086 1.249991 1/1/2016 2:03:32 PM 0.00 1007.900 58.010 50 0.023086 1.249991 1/1/2016 2:04:32 PM 0.00 1007.960 57.992 50 0.023086 1.249991 1/1/2016 2:05:32 PM 0.00 1007.780 58.064 50 0.023075 1.249992 1/1/2016 2:06:32 PM 0.00 1007.460 58.100 50 0.023081 1.249991 1/1/2016 2:07:32 PM 0.00 1007.810 58.100 50 0.023081 1.249992 1/1/2016 2:08:32 PM 0.00 1007.870 58.172 50 0.023081 1.249992 1/1/2016 2:09:32 PM 0.00 1008.210 58.154 50 0.023075 1.249993 1/1/2016 2:10:32 PM 0.00 1007.120 58.154 50 0.023075 1.249993 1/1/2016 2:11:32 PM 0.00 1007.650 58.154 50 0.023069 1.249992 1/1/2016 2:12:32 PM 0.00 1007.680 58.244 50 0.023069 1.249992 1/1/2016 2:13:32 PM 0.00 1007.710 58.208 50 0.023069 1.249992 1/1/2016 2:14:32 PM 0.00 1007.590 58.262 50 0.023063 1.249993 1/1/2016 2:15:32 PM 0.00 1007.620 58.280 50 0.023063 1.249993 1/1/2016 2:16:32 PM 0.00 1007.710 58.352 50 0.023063 1.249992 1/1/2016 2:17:32 PM 0.00 1007.460 58.298 50 0.023063 1.249993 1/1/2016 2:18:32 PM 0.00 1007.810 58.352 50 0.023058 1.249993 1/1/2016 2:19:32 PM 0.00 1007.530 58.424 50 0.023058 1.249995 1/1/2016 2:20:32 PM 0.00 1007.710 58.352 50 0.023058 1.249996 1/1/2016 2:21:32 PM 0.00 1007.960 58.496 51 0.023052 1.249995 1/1/2016 2:22:32 PM 0.00 1007.430 58.442 51 0.023058 1.249995 1/1/2016 2:23:32 PM 0.00 1007.810 58.550 51 0.023058 1.249996 1/1/2016 2:24:32 PM 0.00 1008.370 58.550 50 0.023052 1.249996 1/1/2016 2:25:32 PM 0.00 1007.680 58.514 51 0.023046 1.249995 1/1/2016 2:26:32 PM 0.00 1007.560 58.550 51 0.023040 1.249997 1/1/2016 2:27:32 PM 0.00 1007.620 58.532 51 0.023046 1.249996 1/1/2016 2:28:32 PM 0.00 1007.870 58.586 50 0.023046 1.249996 1/1/2016 2:29:32 PM 0.00 1008.030 58.568 51 0.023046 1.249996 1/1/2016 2:30:32 PM 0.00 1007.500 58.658 51 0.023046 1.249996 1/1/2016 2:31:32 PM 0.00 1007.430 58.622 51 0.023040 1.249997 1/1/2016 2:32:32 PM 0.00 1007.810 58.694 51 0.023040 1.249998 1/1/2016 2:33:32 PM 0.00 1008.030 58.802 51 0.023040 1.249997 1/1/2016 2:34:32 PM 0.00 1007.750 58.802 51 0.023040 1.249998 1/1/2016 2:35:32 PM 0.00 1007.500 58.802 51 0.023040 1.249997 1/1/2016 2:36:32 PM 0.00 1007.710 58.784 51 0.023040 1.249998 1/1/2016 2:37:32 PM 0.00 1007.900 58.856 51 0.023028 1.249998 1/1/2016 2:38:32 PM 0.00 1007.370 58.874 51 0.023034 1.249998 1/1/2016 2:39:32 PM 0.00 1007.370 58.802 51 0.023022 1.249998 1/1/2016 2:40:32 PM 0.00 1007.680 58.820 51 0.023022 1.249999 1/1/2016 2:41:32 PM 0.00 1007.340 58.856 51 0.023017 1.249999 1/1/2016 2:42:32 PM 0.00 1007.280 58.892 51 0.023028 1.25 1/1/2016 2:43:32 PM 0.00 1007.150 58.964 51 0.023022 1.249999 1/1/2016 2:44:32 PM 0.00 1007.400 59.000 51 0.023022 1.249999 1/1/2016 2:45:32 PM 0.00 1007.340 59.036 51 0.023017 1.249999 1/1/2016 2:46:32 PM 0.00 1007.750 58.982 51 0.023017 1.249998 1/1/2016 2:47:32 PM 0.00 1007.650 58.982 51 0.023017 1.25 1/1/2016 2:48:32 PM 0.00 1007.310 59.000 52 0.023017 1.249998 1/1/2016 2:49:32 PM 0.00 1007.430 59.036 51 0.023011 1.249999 1/1/2016 2:50:32 PM 0.00 1007.530 59.090 51 0.023011 1.25 1/1/2016 2:51:32 PM 0.00 1007.900 59.126 51 0.023005 1.249999 1/1/2016 2:52:32 PM 0.00 1007.340 59.108 51 0.023005 1.25 1/1/2016 2:53:32 PM 0.00 1007.650 59.144 51 0.023005 1.250001 1/1/2016 2:54:32 PM 0.00 1007.090 59.144 51 0.023005 1.250001 1/1/2016 2:55:32 PM 0.00 1007.310 59.180 52 0.022999 1.250002 1/1/2016 2:56:32 PM 0.00 1007.780 59.234 52 0.022999 1.250001 1/1/2016 2:57:32 PM 0.00 1007.780 59.270 52 0.023005 1.25 1/1/2016 2:58:32 PM 0.00 1007.560 59.306 52 0.022988 1.25 1/1/2016 2:59:32 PM 0.00 1007.530 59.432 52 0.022988 1.250002 1/1/2016 3:00:32 PM 0.00 1007.430 59.468 52 0.022982 1.250002 1/1/2016 3:01:32 PM 0.00 1007.590 59.486 52 0.022976 1.250003 1/1/2016 3:02:32 PM 0.00 1007.500 59.486 52 0.022982 1.250003 1/1/2016 3:03:32 PM 0.00 1007.310 59.486 52 0.022970 1.250004 1/1/2016 3:04:32 PM 0.00 1007.710 59.594 52 0.022976 1.250004 1/1/2016 3:05:32 PM 0.00 1007.930 59.558 52 0.022982 1.250004 1/1/2016 3:06:32 PM 0.00 1007.370 59.486 52 0.022982 1.250004 1/1/2016 3:07:32 PM 0.00 1007.590 59.504 52 0.022982 1.250004 1/1/2016 3:08:32 PM 0.00 1007.590 59.504 52 0.022982 1.250004 1/1/2016 3:09:32 PM 0.00 1007.430 59.540 52 0.022982 1.250004 1/1/2016 3:10:32 PM 0.00 1007.530 59.468 52 0.022982 1.250004 1/1/2016 3:11:32 PM 0.00 1007.500 59.486 52 0.022982 1.250003 1/1/2016 3:12:32 PM 0.00 1007.400 59.522 52 0.022982 1.250003 1/1/2016 3:13:32 PM 0.00 1007.210 59.432 52 0.022982 1.250004 1/1/2016 3:14:32 PM 0.00 1007.030 59.432 52 0.022982 1.250003 1/1/2016 3:15:32 PM 0.00 1007.650 59.414 52 0.022982 1.250003 1/1/2016 3:16:32 PM 0.00 1007.710 59.450 52 0.022982 1.250003 1/1/2016 3:17:32 PM 0.00 1007.560 59.396 52 0.022976 1.250003 1/1/2016 3:18:32 PM 0.00 1007.500 59.342 52 0.022982 1.250004 1/1/2016 3:19:32 PM 0.00 1007.560 59.396 52 0.022982 1.250004 1/1/2016 3:20:32 PM 0.00 1007.710 59.378 52 0.022988 1.250003 1/1/2016 3:21:32 PM 0.00 1007.310 59.342 52 0.022994 1.250003 1/1/2016 3:22:32 PM 0.00 1007.340 59.378 52 0.022988 1.250003 1/1/2016 3:23:32 PM 0.00 1007.680 59.360 52 0.022994 1.250002 1/1/2016 3:24:32 PM 0.00 1007.460 59.306 52 0.022994 1.250002 1/1/2016 3:25:32 PM 0.00 1007.120 59.432 52 0.022994 1.250001 1/1/2016 3:26:32 PM 0.00 1007.400 59.360 52 0.022994 1.250003 1/1/2016 3:27:32 PM 0.00 1007.590 59.342 52 0.022994 1.250001 1/1/2016 3:28:32 PM 0.00 1007.400 59.342 52 0.022994 1.250002 1/1/2016 3:29:32 PM 0.00 1007.530 59.378 52 0.022999 1.250002 1/1/2016 3:30:32 PM 0.00 1007.560 59.342 52 0.022999 1.250002 1/1/2016 3:31:32 PM 0.00 1007.900 59.378 52 0.022994 1.250003 1/1/2016 3:32:32 PM 0.00 1007.400 59.288 52 0.023005 1.250003 1/1/2016 3:33:32 PM 0.00 1007.210 59.342 52 0.022999 1.250002 1/1/2016 3:34:32 PM 0.00 1007.500 59.342 52 0.022999 1.250002 1/1/2016 3:35:32 PM 0.00 1007.650 59.306 52 0.022999 1.250002 1/1/2016 3:36:32 PM 0.00 1007.710 59.378 52 0.023005 1.250001 1/1/2016 3:37:32 PM 0.00 1007.400 59.342 52 0.023005 1.250001 1/1/2016 3:38:32 PM 0.00 1007.250 59.288 52 0.023005 1.250001 1/1/2016 3:39:32 PM 0.00 1007.650 59.342 52 0.023005 1.250001 1/1/2016 3:40:32 PM 0.00 1007.400 59.360 52 0.023005 1.250001 1/1/2016 3:41:32 PM 0.00 1007.590 59.270 52 0.023005 1.250001 1/1/2016 3:42:32 PM 0.00 1007.340 59.288 52 0.023011 1.249999 1/1/2016 3:43:32 PM 0.00 1007.680 59.270 52 0.023011 1.25 1/1/2016 3:44:32 PM 0.00 1007.460 59.234 52 0.023017 1.25 1/1/2016 3:45:32 PM 0.00 1007.340 59.288 52 0.023017 1.249999 1/1/2016 3:46:32 PM 0.00 1007.750 59.324 52 0.023017 1.249999 1/1/2016 3:47:32 PM 0.00 1007.680 59.234 52 0.023017 1.249999 1/1/2016 3:48:32 PM 0.00 1007.310 59.270 52 0.023017 1.25 1/1/2016 3:49:32 PM 0.00 1007.500 59.270 52 0.023017 1.249999 1/1/2016 3:50:32 PM 0.00 1007.650 59.216 52 0.023017 1.249999 1/1/2016 3:51:32 PM 0.00 1007.460 59.216 52 0.023022 1.249999 1/1/2016 3:52:32 PM 0.00 1007.310 59.270 52 0.023022 1.249999 1/1/2016 3:53:32 PM 0.00 1007.460 59.342 52 0.023022 1.25 1/1/2016 3:54:32 PM 0.00 1007.810 59.378 52 0.023022 1.25 1/1/2016 3:55:32 PM 0.00 1007.560 59.306 52 0.023028 1.25 1/1/2016 3:56:32 PM 0.00 1007.180 59.324 52 0.023028 1.25 1/1/2016 3:57:32 PM 0.00 1007.560 59.306 52 0.023034 1.249996 1/1/2016 3:58:32 PM 0.00 1007.780 59.360 52 0.023017 1.249998 1/1/2016 3:59:32 PM 0.00 1007.870 59.252 52 0.023028 1.249999 1/1/2016 4:00:32 PM 0.00 1007.460 59.324 52 0.023022 1.249999 1/1/2016 4:01:32 PM 0.00 1007.680 59.270 52 0.023034 1.249999 1/1/2016 4:02:32 PM 0.00 1007.870 59.288 52 0.023022 1.249998 1/1/2016 4:03:32 PM 0.00 1007.560 59.324 52 0.023022 1.249998 1/1/2016 4:04:32 PM 0.00 1007.400 59.234 52 0.023028 1.249998 1/1/2016 4:05:32 PM 0.00 1007.620 59.288 52 0.023028 1.249998 1/1/2016 4:06:32 PM 0.00 1007.120 59.270 52 0.023034 1.249998 1/1/2016 4:07:32 PM 0.00 1007.590 59.270 52 0.023028 1.249998 1/1/2016 4:08:32 PM 0.00 1007.810 59.252 52 0.023034 1.249998 1/1/2016 4:09:32 PM 0.00 1007.460 59.342 52 0.023028 1.249998 1/1/2016 4:10:32 PM 0.00 1007.780 59.342 52 0.023034 1.249998 1/1/2016 4:11:32 PM 0.00 1007.750 59.216 52 0.023034 1.249997 1/1/2016 4:12:32 PM 0.00 1007.210 59.234 52 0.023028 1.249998 1/1/2016 4:13:32 PM 0.00 1007.400 59.234 52 0.023028 1.249998 1/1/2016 4:14:32 PM 0.00 1007.250 59.252 52 0.023028 1.249998 1/1/2016 4:15:32 PM 0.00 1007.150 59.288 52 0.023034 1.249998 1/1/2016 4:16:32 PM 0.00 1007.370 59.216 52 0.023028 1.249998 1/1/2016 4:17:32 PM 0.00 1007.280 59.216 52 0.023028 1.249998 1/1/2016 4:18:32 PM 0.00 1007.250 59.252 52 0.023034 1.249998 1/1/2016 4:19:32 PM 0.00 1007.810 59.378 52 0.023034 1.249999 1/1/2016 4:20:32 PM 0.00 1007.310 59.270 52 0.023028 1.249999 1/1/2016 4:21:32 PM 0.00 1007.060 59.252 52 0.023034 1.249999 1/1/2016 4:22:32 PM 0.00 1007.340 59.288 52 0.023040 1.249998 1/1/2016 4:23:32 PM 0.00 1007.030 59.234 52 0.023040 1.249998 1/1/2016 4:24:32 PM 0.00 1007.500 59.288 52 0.023040 1.249997 1/1/2016 4:25:32 PM 0.00 1007.500 59.270 52 0.023040 1.249998 1/1/2016 4:26:32 PM 0.00 1007.310 59.342 52 0.023040 1.249998 1/1/2016 4:27:32 PM 0.00 1007.400 59.270 52 0.023046 1.249997 1/1/2016 4:28:32 PM 0.00 1007.280 59.216 52 0.023040 1.249997 1/1/2016 4:29:32 PM 0.00 1007.500 59.270 52 0.023040 1.249998 1/1/2016 4:30:32 PM 0.00 1007.280 59.216 52 0.023046 1.249998 1/1/2016 4:31:32 PM 0.00 1007.180 59.198 52 0.023046 1.249999 1/1/2016 4:32:32 PM 0.00 1007.560 59.306 52 0.023046 1.249999 1/1/2016 4:33:32 PM 0.00 1007.810 59.378 52 0.023046 1.249999 1/1/2016 4:34:32 PM 0.00 1007.590 59.234 52 0.023046 1.249998 1/1/2016 4:35:32 PM 0.00 1007.310 59.162 52 0.023046 1.249997 1/1/2016 4:36:32 PM 0.00 1007.120 59.234 52 0.023052 1.249997 1/1/2016 4:37:32 PM 0.00 1007.460 59.324 52 0.023052 1.249997 1/1/2016 4:38:32 PM 0.00 1007.210 59.270 52 0.023058 1.249996 1/1/2016 4:39:32 PM 0.00 1007.560 59.216 52 0.023052 1.249997 1/1/2016 4:40:32 PM 0.00 1007.650 59.234 52 0.023052 1.249996 1/1/2016 4:41:32 PM 0.00 1007.650 59.306 52 0.023058 1.249996 1/1/2016 4:42:32 PM 0.00 1007.530 59.288 52 0.023058 1.249995 1/1/2016 4:43:32 PM 0.00 1007.310 59.234 52 0.023052 1.249995 1/1/2016 4:44:32 PM 0.00 1007.430 59.288 52 0.023058 1.249995 1/1/2016 4:45:32 PM 0.00 1007.210 59.234 52 0.023058 1.249995 1/1/2016 4:46:32 PM 0.00 1007.120 59.234 52 0.023063 1.249994 1/1/2016 4:47:32 PM 0.00 1007.500 59.288 52 0.023063 1.249995 1/1/2016 4:48:32 PM 0.00 1007.250 59.252 52 0.023063 1.249995 1/1/2016 4:49:32 PM 0.00 1007.620 59.288 52 0.023063 1.249995 1/1/2016 4:50:32 PM 0.00 1007.460 59.216 52 0.023063 1.249995 1/1/2016 4:51:32 PM 0.00 1007.280 59.216 52 0.023063 1.249995 1/1/2016 4:52:32 PM 0.00 1007.500 59.270 52 0.023063 1.249995 1/1/2016 4:53:32 PM 0.00 1007.250 59.252 52 0.023063 1.249996 1/1/2016 4:54:32 PM 0.00 1007.210 59.234 52 0.023069 1.249995 1/1/2016 4:55:32 PM 0.00 1007.340 59.288 52 0.023069 1.249995 1/1/2016 4:56:32 PM 0.00 1007.590 59.270 52 0.023063 1.249996 1/1/2016 4:57:32 PM 0.00 1007.310 59.270 52 0.023075 1.249994 1/1/2016 4:58:32 PM 0.00 1007.400 59.234 52 0.023052 1.249994 1/1/2016 4:59:32 PM 0.00 1007.340 59.288 52 0.023052 1.249994 1/1/2016 5:00:32 PM 0.00 1007.430 59.252 52 0.023052 1.249994 1/1/2016 5:01:32 PM 0.00 1007.340 59.252 52 0.023052 1.249994 1/1/2016 5:02:32 PM 0.00 1007.370 59.306 52 0.023052 1.249994 1/1/2016 5:03:32 PM 0.00 1007.710 59.252 52 0.023052 1.249995 1/1/2016 5:04:32 PM 0.00 1007.370 59.324 52 0.023052 1.249994 1/1/2016 5:05:32 PM 0.00 1007.500 59.270 52 0.023046 1.249994 1/1/2016 5:06:32 PM 0.00 1007.370 59.234 52 0.023052 1.249994 1/1/2016 5:07:32 PM 0.00 1007.030 59.234 52 0.023046 1.249995 1/1/2016 5:08:32 PM 0.00 1007.500 59.234 52 0.023046 1.249995 1/1/2016 5:09:32 PM 0.00 1007.310 59.234 52 0.023046 1.249994 1/1/2016 5:10:32 PM 0.00 1007.460 59.342 52 0.023046 1.249995 1/1/2016 5:11:32 PM 0.00 1007.400 59.270 52 0.023046 1.249994 1/1/2016 5:12:32 PM 0.00 1007.460 59.234 52 0.023046 1.249995 1/1/2016 5:13:32 PM 0.00 1007.250 59.288 52 0.023046 1.249995 1/1/2016 5:14:32 PM 0.00 1007.590 59.234 52 0.023046 1.249995 1/1/2016 5:15:32 PM 0.00 1007.780 59.234 52 0.023046 1.249995 1/1/2016 5:16:32 PM 0.00 1007.150 59.180 52 0.023040 1.249995 1/1/2016 5:17:32 PM 0.00 1007.400 59.288 52 0.023040 1.249995 1/1/2016 5:18:32 PM 0.00 1007.500 59.288 52 0.023040 1.249996 1/1/2016 5:19:32 PM 0.00 1007.590 59.234 52 0.023040 1.249996 1/1/2016 5:20:32 PM 0.00 1007.310 59.234 52 0.023046 1.249996 1/1/2016 5:21:32 PM 0.00 1007.650 59.234 52 0.023046 1.249996 1/1/2016 5:22:32 PM 0.00 1007.560 59.234 52 0.023046 1.249996 1/1/2016 5:23:32 PM 0.00 1007.400 59.342 52 0.023046 1.249996 1/1/2016 5:24:32 PM 0.00 1007.750 59.306 51 0.023046 1.249995 1/1/2016 5:25:32 PM 0.00 1007.400 59.288 52 0.023046 1.249995 1/1/2016 5:26:32 PM 0.00 1007.590 59.270 51 0.023046 1.249997 1/1/2016 5:27:32 PM 0.00 1007.500 59.288 51 0.023046 1.249994 1/1/2016 5:28:32 PM 0.00 1007.250 59.288 51 0.023052 1.249995 1/1/2016 5:29:32 PM 0.00 1007.460 59.234 51 0.023052 1.249996 1/1/2016 5:30:32 PM 0.00 1007.250 59.288 52 0.023052 1.249996 1/1/2016 5:31:32 PM 0.00 1007.840 59.306 52 0.023052 1.249996 1/1/2016 5:32:32 PM 0.00 1007.340 59.288 51 0.023052 1.249996 1/1/2016 5:33:32 PM 0.00 1007.430 59.288 51 0.023052 1.249996 1/1/2016 5:34:32 PM 0.00 1007.500 59.180 52 0.023052 1.249996 1/1/2016 5:35:32 PM 0.00 1007.430 59.252 51 0.023052 1.249996 1/1/2016 5:36:32 PM 0.00 1007.590 59.234 52 0.023052 1.249996 1/1/2016 5:37:32 PM 0.00 1007.180 59.216 52 0.023052 1.249995 1/1/2016 5:38:32 PM 0.00 1007.370 59.198 51 0.023052 1.249995 1/1/2016 5:39:32 PM 0.00 1007.780 59.342 52 0.023052 1.249995 1/1/2016 5:40:32 PM 0.00 1007.120 59.162 52 0.023052 1.249995 1/1/2016 5:41:32 PM 0.00 1007.310 59.234 52 0.023058 1.249995 1/1/2016 5:42:32 PM 0.00 1007.500 59.270 52 0.023063 1.249994 1/1/2016 5:43:32 PM 0.00 1007.210 59.162 51 0.023058 1.249994 1/1/2016 5:44:32 PM 0.00 1007.120 59.162 52 0.023058 1.249994 1/1/2016 5:45:32 PM 0.00 1007.680 59.162 52 0.023058 1.249994 1/1/2016 5:46:32 PM 0.00 1007.810 59.216 52 0.023058 1.249993 1/1/2016 5:47:32 PM 0.00 1007.500 59.180 52 0.023058 1.249994 1/1/2016 5:48:32 PM 0.00 1007.810 59.216 51 0.023058 1.249994 1/1/2016 5:49:32 PM 0.00 1007.840 59.234 52 0.023058 1.249994 1/1/2016 5:50:32 PM 0.00 1007.500 59.342 51 0.023058 1.249994 1/1/2016 5:51:32 PM 0.00 1007.460 59.216 51 0.023058 1.249995 1/1/2016 5:52:32 PM 0.00 1007.250 59.180 52 0.023058 1.249995 1/1/2016 5:53:32 PM 0.00 1007.530 59.252 52 0.023058 1.249995 1/1/2016 5:54:32 PM 0.00 1007.840 59.324 52 0.023058 1.249995 1/1/2016 5:55:32 PM 0.00 1007.750 59.162 52 0.023052 1.249995 1/1/2016 5:56:32 PM 0.00 1007.650 59.198 52 0.023058 1.249996 1/1/2016 5:57:32 PM 0.00 1007.560 59.234 51 0.023058 1.249998 1/1/2016 5:58:32 PM 0.00 1007.400 59.288 52 0.023040 1.249996 1/1/2016 5:59:32 PM 0.00 1007.530 59.252 52 0.023040 1.249997 1/1/2016 6:00:32 PM 0.00 1007.870 59.288 51 0.023040 1.249997 1/1/2016 6:01:32 PM 0.00 1007.620 59.252 52 0.023040 1.249996 1/1/2016 6:02:32 PM 0.00 1007.780 59.270 51 0.023040 1.249997 1/1/2016 6:03:32 PM 0.00 1007.900 59.198 52 0.023040 1.249997 1/1/2016 6:04:32 PM 0.00 1007.810 59.216 52 0.023040 1.249997 1/1/2016 6:05:32 PM 0.00 1008.090 59.306 52 0.023046 1.249996 1/1/2016 6:06:32 PM 0.00 1007.900 59.306 52 0.023046 1.249997 1/1/2016 6:07:32 PM 0.00 1007.870 59.252 52 0.023046 1.249997 1/1/2016 6:08:32 PM 0.00 1007.900 59.288 51 0.023046 1.249996 1/1/2016 6:09:32 PM 0.00 1007.840 59.234 52 0.023046 1.249996 1/1/2016 6:10:32 PM 0.00 1007.930 59.342 51 0.023046 1.249996 1/1/2016 6:11:32 PM 0.00 1007.590 59.234 51 0.023046 1.249996 1/1/2016 6:12:32 PM 0.00 1007.810 59.198 51 0.023046 1.249996 1/1/2016 6:13:32 PM 0.00 1007.780 59.270 52 0.023046 1.249996 1/1/2016 6:14:32 PM 0.00 1007.650 59.234 52 0.023052 1.249996 1/1/2016 6:15:32 PM 0.00 1007.750 59.306 52 0.023052 1.249996 1/1/2016 6:16:32 PM 0.00 1007.840 59.234 52 0.023052 1.249996 1/1/2016 6:17:32 PM 0.00 1007.500 59.270 52 0.023046 1.249996 1/1/2016 6:18:32 PM 0.00 1007.810 59.216 51 0.023046 1.249996 1/1/2016 6:19:32 PM 0.00 1007.400 59.270 52 0.023052 1.249996 1/1/2016 6:20:32 PM 0.00 1008.150 59.252 52 0.023052 1.249997 1/1/2016 6:21:32 PM 0.00 1007.870 59.234 52 0.023052 1.249997 1/1/2016 6:22:32 PM 0.00 1007.560 59.198 51 0.023058 1.249996 1/1/2016 6:23:32 PM 0.00 1008.060 59.288 51 0.023058 1.249995 1/1/2016 6:24:32 PM 0.00 1008.060 59.252 52 0.023058 1.249996 1/1/2016 6:25:32 PM 0.00 1007.340 59.288 51 0.023058 1.249995 1/1/2016 6:26:32 PM 0.00 1007.900 59.306 52 0.023058 1.249995 1/1/2016 6:27:32 PM 0.00 1008.310 59.342 52 0.023058 1.249995 1/1/2016 6:28:32 PM 0.00 1008.060 59.252 51 0.023058 1.249995 1/1/2016 6:29:32 PM 0.00 1008.060 59.234 52 0.023058 1.249996 1/1/2016 6:30:32 PM 0.00 1007.460 59.198 51 0.023058 1.249996 1/1/2016 6:31:32 PM 0.00 1007.870 59.288 51 0.023058 1.249996 1/1/2016 6:32:32 PM 0.00 1007.960 59.180 52 0.023058 1.249996 1/1/2016 6:33:32 PM 0.00 1008.090 59.306 51 0.023063 1.249996 1/1/2016 6:34:32 PM 0.00 1008.280 59.216 51 0.023063 1.249996 1/1/2016 6:35:32 PM 0.00 1007.960 59.288 52 0.023063 1.249996 1/1/2016 6:36:32 PM 0.00 1007.870 59.252 52 0.023063 1.249996 1/1/2016 6:37:32 PM 0.00 1008.060 59.234 52 0.023058 1.249995 1/1/2016 6:38:32 PM 0.00 1007.810 59.198 52 0.023058 1.249995 1/1/2016 6:39:32 PM 0.00 1007.900 59.288 52 0.023063 1.249995 1/1/2016 6:40:32 PM 0.00 1007.680 59.270 51 0.023063 1.249995 1/1/2016 6:41:32 PM 0.00 1008.370 59.306 52 0.023058 1.249994 1/1/2016 6:42:32 PM 0.00 1007.750 59.324 51 0.023069 1.249994 1/1/2016 6:43:32 PM 0.00 1007.870 59.252 51 0.023063 1.249994 1/1/2016 6:44:32 PM 0.00 1008.150 59.234 51 0.023063 1.249995 1/1/2016 6:45:32 PM 0.00 1007.900 59.216 51 0.023063 1.249995 1/1/2016 6:46:32 PM 0.00 1007.500 59.144 52 0.023069 1.249995 1/1/2016 6:47:32 PM 0.00 1008.030 59.270 52 0.023063 1.249994 1/1/2016 6:48:32 PM 0.00 1008.250 59.198 51 0.023063 1.249994 1/1/2016 6:49:32 PM 0.00 1007.960 59.180 52 0.023063 1.249995 1/1/2016 6:50:32 PM 0.00 1008.090 59.306 51 0.023063 1.249995 1/1/2016 6:51:32 PM 0.00 1008.120 59.270 52 0.023063 1.249995 1/1/2016 6:52:32 PM 0.00 1007.810 59.198 51 0.023058 1.249995 1/1/2016 6:53:32 PM 0.00 1008.650 59.216 51 0.023063 1.249996 1/1/2016 6:54:32 PM 0.00 1008.280 59.306 51 0.023063 1.249996 1/1/2016 6:55:32 PM 0.00 1008.090 59.324 51 0.023063 1.249996 1/1/2016 6:56:32 PM 0.00 1007.650 59.234 51 0.023063 1.249996 1/1/2016 6:57:32 PM 0.00 1008.060 59.288 52 0.023063 1.250003 1/1/2016 6:58:32 PM 0.00 1007.810 59.288 51 0.023046 1.249995 1/1/2016 6:59:32 PM 0.00 1007.430 59.198 51 0.023046 1.249995 1/1/2016 7:00:32 PM 0.00 1007.870 59.252 52 0.023046 1.249996 1/1/2016 7:01:32 PM 0.00 1007.960 59.234 51 0.023046 1.249996 1/1/2016 7:02:32 PM 0.00 1008.090 59.198 52 0.023046 1.249996 1/1/2016 7:03:32 PM 0.00 1007.960 59.252 52 0.023046 1.249996 1/1/2016 7:04:32 PM 0.00 1007.710 59.252 52 0.023046 1.249996 1/1/2016 7:05:32 PM 0.00 1007.680 59.234 51 0.023046 1.249996 1/1/2016 7:06:32 PM 0.00 1007.180 59.216 52 0.023046 1.249996 1/1/2016 7:07:32 PM 0.00 1008.030 59.234 51 0.023046 1.249996 1/1/2016 7:08:32 PM 0.00 1007.870 59.234 52 0.023046 1.249996 1/1/2016 7:09:32 PM 0.00 1008.430 59.288 52 0.023046 1.249996 1/1/2016 7:10:32 PM 0.00 1007.870 59.252 51 0.023046 1.249996 1/1/2016 7:11:32 PM 0.00 1008.030 59.270 52 0.023040 1.249996 1/1/2016 7:12:32 PM 0.00 1007.930 59.270 52 0.023040 1.249996 1/1/2016 7:13:32 PM 0.00 1007.840 59.270 52 0.023040 1.249997 1/1/2016 7:14:32 PM 0.00 1008.310 59.234 52 0.023040 1.249997 1/1/2016 7:15:32 PM 0.00 1007.960 59.288 52 0.023040 1.249997 1/1/2016 7:16:32 PM 0.00 1008.000 59.288 51 0.023034 1.249997 1/1/2016 7:17:32 PM 0.00 1008.620 59.288 51 0.023034 1.249997 1/1/2016 7:18:32 PM 0.00 1007.500 59.180 52 0.023034 1.249998 1/1/2016 7:19:32 PM 0.00 1007.590 59.270 52 0.023040 1.249998 1/1/2016 7:20:32 PM 0.00 1007.430 59.252 52 0.023040 1.249998 1/1/2016 7:21:32 PM 0.00 1008.500 59.342 51 0.023040 1.249998 1/1/2016 7:22:32 PM 0.00 1008.150 59.252 51 0.023040 1.249997 1/1/2016 7:23:32 PM 0.00 1007.960 59.288 52 0.023046 1.249997 1/1/2016 7:24:32 PM 0.00 1007.870 59.252 52 0.023046 1.249997 1/1/2016 7:25:32 PM 0.00 1008.400 59.360 51 0.023040 1.249997 1/1/2016 7:26:32 PM 0.00 1007.900 59.288 51 0.023040 1.249998 1/1/2016 7:27:32 PM 0.00 1008.560 59.324 51 0.023040 1.249996 1/1/2016 7:28:32 PM 0.00 1007.810 59.252 51 0.023040 1.249998 1/1/2016 7:29:32 PM 0.00 1007.930 59.270 52 0.023040 1.249998 1/1/2016 7:30:32 PM 0.00 1008.210 59.270 52 0.023040 1.249998 1/1/2016 7:31:32 PM 0.00 1008.000 59.216 52 0.023040 1.249998 1/1/2016 7:32:32 PM 0.00 1007.810 59.216 51 0.023034 1.249999 1/1/2016 7:33:32 PM 0.00 1008.060 59.252 52 0.023040 1.249999 1/1/2016 7:34:32 PM 0.00 1007.840 59.306 52 0.023034 1.249998 1/1/2016 7:35:32 PM 0.00 1008.060 59.288 52 0.023040 1.249998 1/1/2016 7:36:32 PM 0.00 1007.960 59.252 51 0.023040 1.249998 1/1/2016 7:37:32 PM 0.00 1007.960 59.252 52 0.023040 1.249998 1/1/2016 7:38:32 PM 0.00 1007.900 59.324 51 0.023040 1.249998 1/1/2016 7:39:32 PM 0.00 1008.030 59.270 51 0.023040 1.249998 1/1/2016 7:40:32 PM 0.00 1008.430 59.252 51 0.023034 1.249998 1/1/2016 7:41:32 PM 0.00 1007.840 59.324 52 0.023034 1.249998 1/1/2016 7:42:32 PM 0.00 1008.430 59.288 51 0.023034 1.249997 1/1/2016 7:43:32 PM 0.00 1007.810 59.288 52 0.023034 1.249998 1/1/2016 7:44:32 PM 0.00 1007.840 59.234 51 0.023034 1.249998 1/1/2016 7:45:32 PM 0.00 1007.650 59.324 51 0.023040 1.249998 1/1/2016 7:46:32 PM 0.00 1008.000 59.198 52 0.023040 1.249997 1/1/2016 7:47:32 PM 0.00 1008.310 59.342 51 0.023040 1.249997 1/1/2016 7:48:32 PM 0.00 1007.530 59.288 51 0.023040 1.249997 1/1/2016 7:49:32 PM 0.00 1008.310 59.270 51 0.023034 1.249997 1/1/2016 7:50:32 PM 0.00 1008.120 59.270 52 0.023034 1.249997 1/1/2016 7:51:32 PM 0.00 1007.590 59.270 52 0.023040 1.249998 1/1/2016 7:52:32 PM 0.00 1007.930 59.234 52 0.023040 1.249998 1/1/2016 7:53:32 PM 0.00 1008.180 59.306 51 0.023040 1.249998 1/1/2016 7:54:32 PM 0.00 1007.900 59.324 52 0.023040 1.249998 1/1/2016 7:55:32 PM 0.00 1007.930 59.270 51 0.023040 1.249999 1/1/2016 7:56:32 PM 0.00 1008.150 59.252 52 0.023034 1.249999 1/1/2016 7:57:32 PM 0.00 1008.000 59.306 51 0.023046 1.250007 1/1/2016 7:58:32 PM 0.00 1008.000 59.324 52 0.023022 1.249999 1/1/2016 7:59:32 PM 0.00 1007.840 59.234 52 0.023022 1.249999 1/1/2016 8:00:32 PM 0.00 1008.000 59.324 52 0.023022 1.249999 1/1/2016 8:01:32 PM 0.00 1007.960 59.288 51 0.023022 1.249999 1/1/2016 8:02:32 PM 0.00 1008.500 59.270 51 0.023022 1.249999 1/1/2016 8:03:32 PM 0.00 1007.960 59.288 52 0.023022 1.249999 1/1/2016 8:04:32 PM 0.00 1008.090 59.324 52 0.023022 1.249999 1/1/2016 8:05:32 PM 0.00 1008.210 59.234 52 0.023028 1.249998 1/1/2016 8:06:32 PM 0.00 1008.310 59.342 52 0.023022 1.249998 1/1/2016 8:07:32 PM 0.00 1008.060 59.252 52 0.023022 1.249999 1/1/2016 8:08:32 PM 0.00 1007.960 59.360 52 0.023028 1.249999 1/1/2016 8:09:32 PM 0.00 1008.250 59.378 52 0.023022 1.249998 1/1/2016 8:10:32 PM 0.00 1008.000 59.288 51 0.023028 1.249999 1/1/2016 8:11:32 PM 0.00 1008.210 59.270 52 0.023022 1.249999 1/1/2016 8:12:32 PM 0.00 1007.710 59.288 51 0.023028 1.249999 1/1/2016 8:13:32 PM 0.00 1007.590 59.288 52 0.023028 1.249999 1/1/2016 8:14:32 PM 0.00 1008.590 59.360 52 0.023028 1.249999 1/1/2016 8:15:32 PM 0.00 1008.120 59.342 52 0.023028 1.249999 1/1/2016 8:16:32 PM 0.00 1008.120 59.342 51 0.023028 1.249999 1/1/2016 8:17:32 PM 0.00 1008.030 59.342 51 0.023022 1.249999 1/1/2016 8:18:32 PM 0.00 1007.780 59.288 51 0.023028 1.249999 1/1/2016 8:19:32 PM 0.00 1008.370 59.306 51 0.023034 1.249999 1/1/2016 8:20:32 PM 0.00 1007.710 59.288 51 0.023028 1.249999 1/1/2016 8:21:32 PM 0.00 1008.250 59.288 51 0.023028 1.249999 1/1/2016 8:22:32 PM 0.00 1008.460 59.306 51 0.023040 1.249999 1/1/2016 8:23:32 PM 0.00 1008.060 59.342 52 0.023034 1.249998 1/1/2016 8:24:32 PM 0.00 1008.150 59.288 51 0.023040 1.249998 1/1/2016 8:25:32 PM 0.00 1008.250 59.378 51 0.023034 1.249998 1/1/2016 8:26:32 PM 0.00 1008.460 59.324 52 0.023034 1.249998 1/1/2016 8:27:32 PM 0.00 1008.250 59.288 51 0.023040 1.249998 1/1/2016 8:28:32 PM 0.00 1008.500 59.342 51 0.023040 1.249998 1/1/2016 8:29:32 PM 0.00 1008.650 59.378 51 0.023040 1.249998 1/1/2016 8:30:32 PM 0.00 1008.430 59.378 52 0.023040 1.249998 1/1/2016 8:31:32 PM 0.00 1008.180 59.288 51 0.023046 1.249998 1/1/2016 8:32:32 PM 0.00 1008.460 59.324 52 0.023046 1.249999 1/1/2016 8:33:32 PM 0.00 1008.250 59.342 52 0.023046 1.249999 1/1/2016 8:34:32 PM 0.00 1008.180 59.324 51 0.023046 1.249998 1/1/2016 8:35:32 PM 0.00 1007.900 59.306 51 0.023046 1.249998 1/1/2016 8:36:32 PM 0.00 1008.500 59.342 51 0.023046 1.249998 1/1/2016 8:37:32 PM 0.00 1008.250 59.360 51 0.023046 1.249998 1/1/2016 8:38:32 PM 0.00 1008.590 59.432 51 0.023046 1.249997 1/1/2016 8:39:32 PM 0.00 1008.340 59.288 52 0.023052 1.249997 1/1/2016 8:40:32 PM 0.00 1008.060 59.288 51 0.023046 1.249997 1/1/2016 8:41:32 PM 0.00 1008.870 59.432 52 0.023046 1.249997 1/1/2016 8:42:32 PM 0.00 1008.150 59.342 52 0.023052 1.249997 1/1/2016 8:43:32 PM 0.00 1008.750 59.306 51 0.023052 1.249997 1/1/2016 8:44:32 PM 0.00 1008.870 59.432 51 0.023052 1.249996 1/1/2016 8:45:32 PM 0.00 1008.340 59.288 52 0.023052 1.249996 1/1/2016 8:46:32 PM 0.00 1008.650 59.396 51 0.023058 1.249995 1/1/2016 8:47:32 PM 0.00 1008.250 59.288 51 0.023058 1.249996 1/1/2016 8:48:32 PM 0.00 1008.400 59.432 52 0.023058 1.249996 1/1/2016 8:49:32 PM 0.00 1008.620 59.288 51 0.023058 1.249996 1/1/2016 8:50:32 PM 0.00 1008.780 59.360 51 0.023052 1.249996 1/1/2016 8:51:32 PM 0.00 1008.560 59.324 51 0.023058 1.249996 1/1/2016 8:52:32 PM 0.00 1008.280 59.306 52 0.023058 1.249996 1/1/2016 8:53:32 PM 0.00 1008.460 59.324 51 0.023058 1.249997 1/1/2016 8:54:32 PM 0.00 1008.460 59.306 51 0.023058 1.249997 1/1/2016 8:55:32 PM 0.00 1008.030 59.270 51 0.023058 1.249997 1/1/2016 8:56:32 PM 0.00 1007.930 59.270 51 0.023058 1.249997 1/1/2016 8:57:32 PM 0.00 1008.090 59.288 51 0.023058 1.249996 1/1/2016 8:58:32 PM 0.00 1008.500 59.270 51 0.023063 1.249995 1/1/2016 8:59:32 PM 0.00 1008.680 59.342 51 0.023063 1.249995 1/1/2016 9:00:32 PM 0.00 1008.250 59.342 51 0.023063 1.249995 1/1/2016 9:01:32 PM 0.00 1008.280 59.306 51 0.023058 1.249995 1/1/2016 9:02:32 PM 0.00 1007.960 59.288 52 0.023063 1.249995 1/1/2016 9:03:32 PM 0.00 1008.400 59.342 51 0.023058 1.249996 1/1/2016 9:04:32 PM 0.00 1008.900 59.378 51 0.023058 1.249995 1/1/2016 9:05:32 PM 0.00 1008.870 59.342 51 0.023058 1.249995 1/1/2016 9:06:32 PM 0.00 1008.620 59.288 51 0.023063 1.249995 1/1/2016 9:07:32 PM 0.00 1008.930 59.306 52 0.023063 1.249995 1/1/2016 9:08:32 PM 0.00 1008.460 59.324 52 0.023063 1.249995 1/1/2016 9:09:32 PM 0.00 1008.750 59.306 51 0.023063 1.249995 1/1/2016 9:10:32 PM 0.00 1008.680 59.360 51 0.023063 1.249995 1/1/2016 9:11:32 PM 0.00 1008.250 59.360 52 0.023058 1.249995 1/1/2016 9:12:32 PM 0.00 1008.500 59.360 51 0.023063 1.249995 1/1/2016 9:13:32 PM 0.00 1008.460 59.378 52 0.023063 1.249995 1/1/2016 9:14:32 PM 0.00 1008.500 59.360 52 0.023063 1.249996 1/1/2016 9:15:32 PM 0.00 1008.530 59.378 52 0.023063 1.249995 1/1/2016 9:16:32 PM 0.00 1008.500 59.270 51 0.023063 1.249996 1/1/2016 9:17:32 PM 0.00 1008.210 59.270 52 0.023063 1.249996 1/1/2016 9:18:32 PM 0.00 1008.400 59.270 52 0.023063 1.249996 1/1/2016 9:19:32 PM 0.00 1008.460 59.324 51 0.023063 1.249996 1/1/2016 9:20:32 PM 0.00 1008.430 59.288 51 0.023063 1.249996 1/1/2016 9:21:32 PM 0.00 1008.930 59.342 51 0.023063 1.249996 1/1/2016 9:22:32 PM 0.00 1008.930 59.414 51 0.023069 1.249995 1/1/2016 9:23:32 PM 0.00 1008.500 59.342 51 0.023069 1.249995 1/1/2016 9:24:32 PM 0.00 1008.460 59.306 51 0.023069 1.249995 1/1/2016 9:25:32 PM 0.00 1008.930 59.324 52 0.023069 1.249995 1/1/2016 9:26:32 PM 0.00 1008.310 59.234 51 0.023069 1.249995 1/1/2016 9:27:32 PM 0.00 1008.710 59.378 52 0.023069 1.249995 1/1/2016 9:28:32 PM 0.00 1008.870 59.288 51 0.023069 1.249995 1/1/2016 9:29:32 PM 0.00 1008.840 59.396 51 0.023075 1.249995 1/1/2016 9:30:32 PM 0.00 1008.650 59.324 51 0.023075 1.249995 1/1/2016 9:31:32 PM 0.00 1008.370 59.306 51 0.023075 1.249995 1/1/2016 9:32:32 PM 0.00 1008.650 59.324 51 0.023075 1.249995 1/1/2016 9:33:32 PM 0.00 1008.780 59.288 51 0.023075 1.249996 1/1/2016 9:34:32 PM 0.00 1008.680 59.288 52 0.023075 1.249995 1/1/2016 9:35:32 PM 0.00 1008.750 59.342 52 0.023075 1.249995 1/1/2016 9:36:32 PM 0.00 1008.000 59.288 51 0.023075 1.249995 1/1/2016 9:37:32 PM 0.00 1008.710 59.288 51 0.023081 1.249995 1/1/2016 9:38:32 PM 0.00 1008.060 59.234 51 0.023075 1.249994 1/1/2016 9:39:32 PM 0.00 1008.750 59.342 52 0.023075 1.249994 1/1/2016 9:40:32 PM 0.00 1008.460 59.324 51 0.023075 1.249994 1/1/2016 9:41:32 PM 0.00 1008.460 59.324 51 0.023075 1.249994 1/1/2016 9:42:32 PM 0.00 1008.650 59.234 51 0.023075 1.249994 1/1/2016 9:43:32 PM 0.00 1009.060 59.360 51 0.023081 1.249994 1/1/2016 9:44:32 PM 0.00 1008.750 59.342 51 0.023081 1.249994 1/1/2016 9:45:32 PM 0.00 1008.310 59.342 52 0.023081 1.249994 1/1/2016 9:46:32 PM 0.00 1008.400 59.342 51 0.023086 1.249993 1/1/2016 9:47:32 PM 0.00 1009.030 59.414 51 0.023081 1.249993 1/1/2016 9:48:32 PM 0.00 1008.840 59.342 52 0.023075 1.249993 1/1/2016 9:49:32 PM 0.00 1008.400 59.342 52 0.023081 1.249993 1/1/2016 9:50:32 PM 0.00 1008.840 59.324 52 0.023075 1.249993 1/1/2016 9:51:32 PM 0.00 1009.030 59.324 51 0.023075 1.249994 1/1/2016 9:52:32 PM 0.00 1008.430 59.288 51 0.023075 1.249994 1/1/2016 9:53:32 PM 0.00 1008.810 59.252 51 0.023075 1.249995 1/1/2016 9:54:32 PM 0.00 1008.370 59.324 52 0.023075 1.249995 1/1/2016 9:55:32 PM 0.00 1008.620 59.288 52 0.023075 1.249995 1/1/2016 9:56:32 PM 0.00 1008.000 59.216 51 0.023075 1.249995 1/1/2016 9:57:32 PM 0.00 1008.710 59.252 51 0.023075 1.249994 1/1/2016 9:58:32 PM 0.00 1008.250 59.288 51 0.023069 1.249994 1/1/2016 9:59:32 PM 0.00 1008.750 59.342 52 0.023075 1.249994 1/1/2016 10:00:32 PM 0.00 1008.650 59.324 51 0.023075 1.249994 1/1/2016 10:01:32 PM 0.00 1009.000 59.252 51 0.023069 1.249994 1/1/2016 10:02:32 PM 0.00 1008.530 59.288 52 0.023075 1.249994 1/1/2016 10:03:32 PM 0.00 1008.500 59.270 51 0.023069 1.249994 1/1/2016 10:04:32 PM 0.00 1008.370 59.198 51 0.023069 1.249994 1/1/2016 10:05:32 PM 0.00 1008.400 59.270 51 0.023069 1.249994 1/1/2016 10:06:32 PM 0.00 1009.000 59.288 52 0.023069 1.249994 1/1/2016 10:07:32 PM 0.00 1008.870 59.234 51 0.023069 1.249994 1/1/2016 10:08:32 PM 0.00 1008.340 59.288 51 0.023063 1.249994 1/1/2016 10:09:32 PM 0.00 1008.650 59.234 51 0.023069 1.249994 1/1/2016 10:10:32 PM 0.00 1008.840 59.324 51 0.023069 1.249994 1/1/2016 10:11:32 PM 0.00 1008.060 59.234 52 0.023063 1.249994 1/1/2016 10:12:32 PM 0.00 1008.090 59.198 51 0.023063 1.249995 1/1/2016 10:13:32 PM 0.00 1008.840 59.342 52 0.023063 1.249995 1/1/2016 10:14:32 PM 0.00 1008.530 59.288 52 0.023063 1.249995 1/1/2016 10:15:32 PM 0.00 1008.310 59.270 51 0.023063 1.249995 1/1/2016 10:16:32 PM 0.00 1008.530 59.252 52 0.023058 1.249995 1/1/2016 10:17:32 PM 0.00 1008.680 59.288 52 0.023063 1.249995 1/1/2016 10:18:32 PM 0.00 1008.310 59.270 52 0.023058 1.249996 1/1/2016 10:19:32 PM 0.00 1008.500 59.234 52 0.023063 1.249996 1/1/2016 10:20:32 PM 0.00 1008.310 59.162 52 0.023063 1.249996 1/1/2016 10:21:32 PM 0.00 1008.210 59.234 51 0.023063 1.249996 1/1/2016 10:22:32 PM 0.00 1008.460 59.324 51 0.023063 1.249995 1/1/2016 10:23:32 PM 0.00 1008.280 59.198 52 0.023063 1.249995 1/1/2016 10:24:32 PM 0.00 1008.150 59.252 52 0.023063 1.249995 1/1/2016 10:25:32 PM 0.00 1008.340 59.252 51 0.023063 1.249995 1/1/2016 10:26:32 PM 0.00 1008.340 59.288 52 0.023063 1.249996 1/1/2016 10:27:32 PM 0.00 1008.210 59.162 52 0.023063 1.249995 1/1/2016 10:28:32 PM 0.00 1007.930 59.234 51 0.023063 1.249995 1/1/2016 10:29:32 PM 0.00 1008.750 59.342 51 0.023063 1.249996 1/1/2016 10:30:32 PM 0.00 1008.810 59.288 52 0.023058 1.249996 1/1/2016 10:31:32 PM 0.00 1008.430 59.252 51 0.023058 1.249996 1/1/2016 10:32:32 PM 0.00 1008.250 59.252 51 0.023058 1.249997 1/1/2016 10:33:32 PM 0.00 1008.120 59.270 51 0.023063 1.249997 1/1/2016 10:34:32 PM 0.00 1008.090 59.198 52 0.023058 1.249997 1/1/2016 10:35:32 PM 0.00 1008.650 59.216 52 0.023058 1.249997 1/1/2016 10:36:32 PM 0.00 1008.000 59.216 51 0.023058 1.249997 1/1/2016 10:37:32 PM 0.00 1008.250 59.198 51 0.023058 1.249996 1/1/2016 10:38:32 PM 0.00 1008.500 59.270 51 0.023058 1.249997 1/1/2016 10:39:32 PM 0.00 1008.400 59.270 52 0.023052 1.249996 1/1/2016 10:40:32 PM 0.00 1008.680 59.288 52 0.023058 1.249996 1/1/2016 10:41:32 PM 0.00 1008.400 59.270 51 0.023052 1.249996 1/1/2016 10:42:32 PM 0.00 1007.900 59.198 51 0.023052 1.249996 1/1/2016 10:43:32 PM 0.00 1008.150 59.234 51 0.023052 1.249996 1/1/2016 10:44:32 PM 0.00 1008.460 59.306 51 0.023052 1.249996 1/1/2016 10:45:32 PM 0.00 1008.030 59.270 51 0.023052 1.249996 1/1/2016 10:46:32 PM 0.00 1008.650 59.234 51 0.023052 1.249996 1/1/2016 10:47:32 PM 0.00 1008.210 59.234 51 0.023058 1.249996 1/1/2016 10:48:32 PM 0.00 1008.500 59.270 51 0.023052 1.249996 1/1/2016 10:49:32 PM 0.00 1007.810 59.216 51 0.023052 1.249996 1/1/2016 10:50:32 PM 0.00 1008.430 59.288 51 0.023046 1.249996 1/1/2016 10:51:32 PM 0.00 1007.870 59.234 51 0.023052 1.249996 1/1/2016 10:52:32 PM 0.00 1007.870 59.180 52 0.023052 1.249997 1/1/2016 10:53:32 PM 0.00 1008.430 59.288 51 0.023046 1.249997 1/1/2016 10:54:32 PM 0.00 1007.960 59.252 51 0.023046 1.249998 1/1/2016 10:55:32 PM 0.00 1008.560 59.306 52 0.023046 1.249998 1/1/2016 10:56:32 PM 0.00 1008.530 59.252 51 0.023046 1.249998 1/1/2016 10:57:32 PM 0.00 1008.180 59.306 52 0.023046 1.249997 1/1/2016 10:58:32 PM 0.00 1008.560 59.306 52 0.023046 1.249997 1/1/2016 10:59:32 PM 0.00 1008.340 59.288 52 0.023046 1.249997 1/1/2016 11:00:32 PM 0.00 1008.120 59.270 51 0.023046 1.249997 1/1/2016 11:01:32 PM 0.00 1008.030 59.234 51 0.023040 1.249997 1/1/2016 11:02:32 PM 0.00 1008.430 59.252 51 0.023040 1.249997 1/1/2016 11:03:32 PM 0.00 1008.780 59.270 52 0.023040 1.249998 1/1/2016 11:04:32 PM 0.00 1008.590 59.234 51 0.023040 1.249997 1/1/2016 11:05:32 PM 0.00 1008.180 59.198 51 0.023040 1.249997 1/1/2016 11:06:32 PM 0.00 1008.590 59.234 51 0.023040 1.249997 1/1/2016 11:07:32 PM 0.00 1007.810 59.198 51 0.023034 1.249997 1/1/2016 11:08:32 PM 0.00 1008.310 59.162 51 0.023034 1.249998 1/1/2016 11:09:32 PM 0.00 1008.400 59.234 52 0.023034 1.249998 1/1/2016 11:10:32 PM 0.00 1008.090 59.198 51 0.023034 1.249998 1/1/2016 11:11:32 PM 0.00 1008.400 59.234 51 0.023034 1.249998 1/1/2016 11:12:32 PM 0.00 1007.930 59.270 51 0.023028 1.249998 1/1/2016 11:13:32 PM 0.00 1008.280 59.198 51 0.023034 1.249998 1/1/2016 11:14:32 PM 0.00 1008.370 59.216 51 0.023028 1.249998 1/1/2016 11:15:32 PM 0.00 1007.840 59.162 51 0.023028 1.249998 1/1/2016 11:16:32 PM 0.00 1008.280 59.198 51 0.023028 1.249999 1/1/2016 11:17:32 PM 0.00 1008.460 59.306 52 0.023028 1.249999 1/1/2016 11:18:32 PM 0.00 1008.840 59.216 51 0.023028 1.249999 1/1/2016 11:19:32 PM 0.00 1008.060 59.180 51 0.023028 1.249999 1/1/2016 11:20:32 PM 0.00 1008.310 59.234 51 0.023028 1.25 1/1/2016 11:21:32 PM 0.00 1008.310 59.144 51 0.023028 1.249999 1/1/2016 11:22:32 PM 0.00 1008.210 59.234 51 0.023034 1.249999 1/1/2016 11:23:32 PM 0.00 1008.250 59.288 51 0.023034 1.249999 1/1/2016 11:24:32 PM 0.00 1008.060 59.252 51 0.023034 1.249999 1/1/2016 11:25:32 PM 0.00 1008.430 59.252 52 0.023034 1.249999 1/1/2016 11:26:32 PM 0.00 1007.960 59.234 51 0.023034 1.249999 1/1/2016 11:27:32 PM 0.00 1008.210 59.234 51 0.023034 1.249998 1/1/2016 11:28:32 PM 0.00 1008.250 59.180 51 0.023034 1.249998 1/1/2016 11:29:32 PM 0.00 1008.500 59.234 52 0.023034 1.249999 1/1/2016 11:30:32 PM 0.00 1008.650 59.234 51 0.023034 1.249999 1/1/2016 11:31:32 PM 0.00 1008.150 59.288 51 0.023034 1.249999 1/1/2016 11:32:32 PM 0.00 1008.090 59.198 51 0.023034 1.25 1/1/2016 11:33:32 PM 0.00 1008.370 59.216 52 0.023034 1.25 1/1/2016 11:34:32 PM 0.00 1008.650 59.216 51 0.023034 1.249999 1/1/2016 11:35:32 PM 0.00 1007.840 59.162 51 0.023034 1.249999 1/1/2016 11:36:32 PM 0.00 1007.810 59.198 51 0.023034 1.249999 1/1/2016 11:37:32 PM 0.00 1007.810 59.216 51 0.023034 1.249999 1/1/2016 11:38:32 PM 0.00 1008.090 59.198 51 0.023034 1.249999 1/1/2016 11:39:32 PM 0.00 1008.250 59.180 51 0.023034 1.249999 1/1/2016 11:40:32 PM 0.00 1007.900 59.198 51 0.023034 1.249999 1/1/2016 11:41:32 PM 0.00 1007.810 59.198 51 0.023034 1.249998 1/1/2016 11:42:32 PM 0.00 1007.960 59.234 51 0.023034 1.249998 1/1/2016 11:43:32 PM 0.00 1007.840 59.144 52 0.023040 1.249998 1/1/2016 11:44:32 PM 0.00 1008.000 59.198 51 0.023040 1.249998 1/1/2016 11:45:32 PM 0.00 1007.780 59.180 51 0.023040 1.249998 1/1/2016 11:46:32 PM 0.00 1008.400 59.234 51 0.023040 1.249997 1/1/2016 11:47:32 PM 0.00 1008.000 59.198 51 0.023040 1.249998 1/1/2016 11:48:32 PM 0.00 1008.280 59.216 51 0.023040 1.249997 1/1/2016 11:49:32 PM 0.00 1008.000 59.198 51 0.023040 1.249997 1/1/2016 11:50:32 PM 0.00 1007.780 59.180 51 0.023034 1.249997 1/1/2016 11:51:32 PM 0.00 1008.460 59.216 51 0.023040 1.249998 1/1/2016 11:52:32 PM 0.00 1007.780 59.108 51 0.023040 1.249999 1/1/2016 11:53:32 PM 0.00 1007.590 59.180 51 0.023040 1.249999 1/1/2016 11:54:32 PM 0.00 1007.280 59.198 51 0.023034 1.249999 1/1/2016 11:55:32 PM 0.00 1007.840 59.234 51 0.023034 1.249999 1/1/2016 11:56:32 PM 0.00 1007.960 59.234 51 0.023040 1.249999 1/1/2016 11:57:32 PM 0.00 1007.840 59.162 51 0.023040 1.249998 1/1/2016 11:58:32 PM 0.00 1008.250 59.180 51 0.023040 1.249997 1/1/2016 11:59:32 PM 0.00 1007.780 59.180 51 0.023040 1.249997 1/2/2016 12:00:32 AM 0.00 1008.310 59.270 51 0.023040 1.249997 1/2/2016 12:01:32 AM 0.00 1007.750 59.162 51 0.023040 1.249997 1/2/2016 12:02:32 AM 0.00 1007.840 59.144 51 0.023034 1.249997 1/2/2016 12:03:32 AM 0.00 1007.370 59.234 51 0.023040 1.249998 1/2/2016 12:04:32 AM 0.00 1007.750 59.216 51 0.023040 1.249998 1/2/2016 12:05:32 AM 0.00 1007.960 59.180 51 0.023040 1.249997 1/2/2016 12:06:32 AM 0.00 1007.930 59.270 51 0.023034 1.249997 1/2/2016 12:07:32 AM 0.00 1008.210 59.162 51 0.023040 1.249998 1/2/2016 12:08:32 AM 0.00 1007.810 59.216 51 0.023040 1.249997 1/2/2016 12:09:32 AM 0.00 1007.810 59.126 51 0.023040 1.249998 1/2/2016 12:10:32 AM 0.00 1007.710 59.252 51 0.023034 1.249998 1/2/2016 12:11:32 AM 0.00 1008.150 59.252 51 0.023034 1.249998 1/2/2016 12:12:32 AM 0.00 1007.900 59.198 51 0.023034 1.249998 1/2/2016 12:13:32 AM 0.00 1008.250 59.180 51 0.023034 1.249998 1/2/2016 12:14:32 AM 0.00 1007.500 59.180 51 0.023034 1.249998 1/2/2016 12:15:32 AM 0.00 1008.060 59.234 51 0.023034 1.249998 1/2/2016 12:16:32 AM 0.00 1007.710 59.198 51 0.023034 1.249998 1/2/2016 12:17:32 AM 0.00 1007.900 59.126 51 0.023034 1.249998 1/2/2016 12:18:32 AM 0.00 1007.900 59.198 51 0.023034 1.249999 1/2/2016 12:19:32 AM 0.00 1008.250 59.198 51 0.023034 1.249999 1/2/2016 12:20:32 AM 0.00 1008.150 59.090 51 0.023040 1.249999 1/2/2016 12:21:32 AM 0.00 1008.030 59.162 51 0.023040 1.249999 1/2/2016 12:22:32 AM 0.00 1008.590 59.162 51 0.023040 1.249998 1/2/2016 12:23:32 AM 0.00 1007.870 59.108 51 0.023040 1.249998 1/2/2016 12:24:32 AM 0.00 1008.120 59.144 51 0.023040 1.249998 1/2/2016 12:25:32 AM 0.00 1008.030 59.234 51 0.023040 1.249998 1/2/2016 12:26:32 AM 0.00 1008.250 59.252 51 0.023040 1.249998 1/2/2016 12:27:32 AM 0.00 1008.090 59.144 51 0.023040 1.249997 1/2/2016 12:28:32 AM 0.00 1008.180 59.144 51 0.023040 1.249998 1/2/2016 12:29:32 AM 0.00 1008.590 59.162 51 0.023046 1.249998 1/2/2016 12:30:32 AM 0.00 1007.840 59.144 51 0.023046 1.249998 1/2/2016 12:31:32 AM 0.00 1008.310 59.162 51 0.023046 1.249998 1/2/2016 12:32:32 AM 0.00 1007.840 59.144 51 0.023046 1.249999 1/2/2016 12:33:32 AM 0.00 1007.840 59.234 51 0.023046 1.249999 1/2/2016 12:34:32 AM 0.00 1007.370 59.198 51 0.023046 1.249998 1/2/2016 12:35:32 AM 0.00 1008.090 59.216 51 0.023046 1.249998 1/2/2016 12:36:32 AM 0.00 1007.900 59.198 51 0.023046 1.249998 1/2/2016 12:37:32 AM 0.00 1007.530 59.090 51 0.023046 1.249997 1/2/2016 12:38:32 AM 0.00 1007.900 59.198 51 0.023046 1.249997 1/2/2016 12:39:32 AM 0.00 1007.930 59.162 51 0.023046 1.249997 1/2/2016 12:40:32 AM 0.00 1007.620 59.126 51 0.023046 1.249997 1/2/2016 12:41:32 AM 0.00 1007.710 59.198 51 0.023052 1.249997 1/2/2016 12:42:32 AM 0.00 1008.150 59.090 51 0.023052 1.249997 1/2/2016 12:43:32 AM 0.00 1007.590 59.162 51 0.023052 1.249997 1/2/2016 12:44:32 AM 0.00 1008.250 59.090 51 0.023052 1.249996 1/2/2016 12:45:32 AM 0.00 1007.870 59.180 51 0.023058 1.249996 1/2/2016 12:46:32 AM 0.00 1008.180 59.198 51 0.023058 1.249995 1/2/2016 12:47:32 AM 0.00 1008.250 59.180 51 0.023063 1.249995 1/2/2016 12:48:32 AM 0.00 1007.750 59.144 51 0.023058 1.249995 1/2/2016 12:49:32 AM 0.00 1007.750 59.144 51 0.023058 1.249995 1/2/2016 12:50:32 AM 0.00 1008.030 59.144 51 0.023058 1.249996 1/2/2016 12:51:32 AM 0.00 1007.710 59.126 51 0.023058 1.249996 1/2/2016 12:52:32 AM 0.00 1008.000 59.198 51 0.023063 1.249996 1/2/2016 12:53:32 AM 0.00 1007.870 59.180 51 0.023063 1.249996 1/2/2016 12:54:32 AM 0.00 1008.030 59.234 51 0.023063 1.249996 1/2/2016 12:55:32 AM 0.00 1007.400 59.180 51 0.023063 1.249996 1/2/2016 12:56:32 AM 0.00 1007.180 59.144 51 0.023063 1.249996 1/2/2016 12:57:32 AM 0.00 1008.090 59.198 51 0.023063 1.249996 1/2/2016 12:58:32 AM 0.00 1007.900 59.198 51 0.023063 1.249995 1/2/2016 12:59:32 AM 0.00 1007.780 59.180 51 0.023063 1.249995 1/2/2016 1:00:32 AM 0.00 1008.090 59.216 51 0.023063 1.249995 1/2/2016 1:01:32 AM 0.00 1007.840 59.144 51 0.023063 1.249995 1/2/2016 1:02:32 AM 0.00 1007.810 59.126 51 0.023063 1.249995 1/2/2016 1:03:32 AM 0.00 1007.930 59.144 51 0.023069 1.249995 1/2/2016 1:04:32 AM 0.00 1007.960 59.180 51 0.023063 1.249995 1/2/2016 1:05:32 AM 0.00 1007.930 59.144 51 0.023063 1.249994 1/2/2016 1:06:32 AM 0.00 1007.780 59.090 51 0.023063 1.249994 1/2/2016 1:07:32 AM 0.00 1008.060 59.180 51 0.023069 1.249995 1/2/2016 1:08:32 AM 0.00 1007.930 59.162 51 0.023063 1.249994 1/2/2016 1:09:32 AM 0.00 1007.780 59.180 51 0.023063 1.249994 1/2/2016 1:10:32 AM 0.00 1007.900 59.198 51 0.023063 1.249995 1/2/2016 1:11:32 AM 0.00 1007.620 59.090 51 0.023058 1.249995 1/2/2016 1:12:32 AM 0.00 1007.750 59.144 51 0.023063 1.249995 1/2/2016 1:13:32 AM 0.00 1007.870 59.108 51 0.023063 1.249995 1/2/2016 1:14:32 AM 0.00 1007.810 59.126 51 0.023063 1.249995 1/2/2016 1:15:32 AM 0.00 1007.960 59.180 51 0.023063 1.249995 1/2/2016 1:16:32 AM 0.00 1007.900 59.198 51 0.023058 1.249995 1/2/2016 1:17:32 AM 0.00 1007.460 59.036 51 0.023058 1.249995 1/2/2016 1:18:32 AM 0.00 1007.840 59.144 51 0.023058 1.249995 1/2/2016 1:19:32 AM 0.00 1007.750 59.162 51 0.023058 1.249996 1/2/2016 1:20:32 AM 0.00 1007.780 59.090 51 0.023063 1.249996 1/2/2016 1:21:32 AM 0.00 1007.370 59.198 51 0.023063 1.249996 1/2/2016 1:22:32 AM 0.00 1007.930 59.144 51 0.023063 1.249995 1/2/2016 1:23:32 AM 0.00 1007.870 59.108 51 0.023063 1.249995 1/2/2016 1:24:32 AM 0.00 1007.650 59.144 51 0.023063 1.249995 1/2/2016 1:25:32 AM 0.00 1007.500 59.090 51 0.023063 1.249995 1/2/2016 1:26:32 AM 0.00 1007.840 59.162 51 0.023063 1.249995 1/2/2016 1:27:32 AM 0.00 1007.560 59.036 51 0.023063 1.249995 1/2/2016 1:28:32 AM 0.00 1007.620 59.090 51 0.023063 1.249995 1/2/2016 1:29:32 AM 0.00 1007.750 59.198 51 0.023063 1.249996 1/2/2016 1:30:32 AM 0.00 1007.650 59.144 51 0.023063 1.249996 1/2/2016 1:31:32 AM 0.00 1007.870 59.090 51 0.023063 1.249996 1/2/2016 1:32:32 AM 0.00 1007.500 59.144 51 0.023063 1.249996 1/2/2016 1:33:32 AM 0.00 1008.180 59.144 51 0.023063 1.249997 1/2/2016 1:34:32 AM 0.00 1007.750 59.072 51 0.023063 1.249996 1/2/2016 1:35:32 AM 0.00 1007.650 59.144 51 0.023063 1.249996 1/2/2016 1:36:32 AM 0.00 1007.680 59.090 51 0.023063 1.249995 1/2/2016 1:37:32 AM 0.00 1007.780 59.090 51 0.023063 1.249995 1/2/2016 1:38:32 AM 0.00 1007.750 59.144 51 0.023063 1.249995 1/2/2016 1:39:32 AM 0.00 1007.680 59.144 51 0.023063 1.249995 1/2/2016 1:40:32 AM 0.00 1007.840 59.144 51 0.023063 1.249995 1/2/2016 1:41:32 AM 0.00 1007.930 59.072 51 0.023063 1.249995 1/2/2016 1:42:32 AM 0.00 1007.930 59.144 51 0.023063 1.249995 1/2/2016 1:43:32 AM 0.00 1007.530 59.108 51 0.023069 1.249995 1/2/2016 1:44:32 AM 0.00 1007.280 59.072 51 0.023063 1.249994 1/2/2016 1:45:32 AM 0.00 1007.840 59.162 51 0.023063 1.249994 1/2/2016 1:46:32 AM 0.00 1007.960 59.108 51 0.023069 1.249993 1/2/2016 1:47:32 AM 0.00 1007.810 59.126 51 0.023069 1.249994 1/2/2016 1:48:32 AM 0.00 1007.680 59.162 51 0.023069 1.249994 1/2/2016 1:49:32 AM 0.00 1007.780 59.108 51 0.023063 1.249994 1/2/2016 1:50:32 AM 0.00 1008.030 59.072 51 0.023063 1.249994 1/2/2016 1:51:32 AM 0.00 1007.750 59.144 51 0.023063 1.249995 1/2/2016 1:52:32 AM 0.00 1007.750 59.144 51 0.023063 1.249995 1/2/2016 1:53:32 AM 0.00 1007.900 59.198 51 0.023063 1.249996 1/2/2016 1:54:32 AM 0.00 1007.750 59.072 51 0.023063 1.249996 1/2/2016 1:55:32 AM 0.00 1007.930 59.162 51 0.023069 1.249996 1/2/2016 1:56:32 AM 0.00 1007.180 59.036 51 0.023063 1.249996 1/2/2016 1:57:32 AM 0.00 1007.840 59.144 51 0.023063 1.249995 1/2/2016 1:58:32 AM 0.00 1008.030 59.144 51 0.023063 1.249995 1/2/2016 1:59:32 AM 0.00 1007.930 59.162 51 0.023058 1.249995 1/2/2016 2:00:32 AM 0.00 1007.430 59.090 51 0.023063 1.249995 1/2/2016 2:01:32 AM 0.00 1007.870 59.180 51 0.023058 1.249995 1/2/2016 2:02:32 AM 0.00 1008.030 59.162 51 0.023063 1.249995 1/2/2016 2:03:32 AM 0.00 1007.870 59.108 51 0.023063 1.249995 1/2/2016 2:04:32 AM 0.00 1007.620 59.108 51 0.023058 1.249995 1/2/2016 2:05:32 AM 0.00 1007.680 59.090 51 0.023058 1.249995 1/2/2016 2:06:32 AM 0.00 1008.060 59.180 51 0.023058 1.249995 1/2/2016 2:07:32 AM 0.00 1007.750 59.144 51 0.023052 1.249996 1/2/2016 2:08:32 AM 0.00 1007.650 59.054 51 0.023052 1.249995 1/2/2016 2:09:32 AM 0.00 1007.530 59.108 51 0.023058 1.249995 1/2/2016 2:10:32 AM 0.00 1007.780 59.018 51 0.023058 1.249996 1/2/2016 2:11:32 AM 0.00 1008.120 59.162 51 0.023052 1.249996 1/2/2016 2:12:32 AM 0.00 1007.400 59.090 51 0.023052 1.249996 1/2/2016 2:13:32 AM 0.00 1008.210 59.072 51 0.023052 1.249996 1/2/2016 2:14:32 AM 0.00 1007.750 59.162 51 0.023052 1.249996 1/2/2016 2:15:32 AM 0.00 1007.500 59.090 51 0.023046 1.249996 1/2/2016 2:16:32 AM 0.00 1007.650 59.054 51 0.023046 1.249997 1/2/2016 2:17:32 AM 0.00 1007.650 59.054 51 0.023046 1.249997 1/2/2016 2:18:32 AM 0.00 1007.250 59.090 51 0.023046 1.249997 1/2/2016 2:19:32 AM 0.00 1007.400 59.180 51 0.023046 1.249997 1/2/2016 2:20:32 AM 0.00 1007.680 59.090 51 0.023040 1.249998 1/2/2016 2:21:32 AM 0.00 1007.780 59.090 51 0.023040 1.249998 1/2/2016 2:22:32 AM 0.00 1007.870 59.090 51 0.023040 1.249997 1/2/2016 2:23:32 AM 0.00 1007.400 59.090 51 0.023040 1.249998 1/2/2016 2:24:32 AM 0.00 1007.960 59.036 51 0.023040 1.249997 1/2/2016 2:25:32 AM 0.00 1007.460 59.054 51 0.023040 1.249997 1/2/2016 2:26:32 AM 0.00 1007.750 59.054 51 0.023040 1.249998 1/2/2016 2:27:32 AM 0.00 1007.810 59.036 51 0.023040 1.249998 1/2/2016 2:28:32 AM 0.00 1007.960 59.090 51 0.023040 1.249998 1/2/2016 2:29:32 AM 0.00 1008.280 59.126 51 0.023040 1.249998 1/2/2016 2:30:32 AM 0.00 1007.840 59.144 51 0.023040 1.249999 1/2/2016 2:31:32 AM 0.00 1007.210 59.018 51 0.023034 1.249999 1/2/2016 2:32:32 AM 0.00 1007.680 59.108 51 0.023040 1.249999 1/2/2016 2:33:32 AM 0.00 1007.500 59.018 51 0.023040 1.249999 1/2/2016 2:34:32 AM 0.00 1007.250 59.108 51 0.023034 1.249999 1/2/2016 2:35:32 AM 0.00 1007.500 59.018 51 0.023034 1.249999 1/2/2016 2:36:32 AM 0.00 1007.870 59.090 51 0.023040 1.249998 1/2/2016 2:37:32 AM 0.00 1007.310 59.144 51 0.023034 1.249998 1/2/2016 2:38:32 AM 0.00 1008.060 59.090 51 0.023040 1.249998 1/2/2016 2:39:32 AM 0.00 1007.930 59.072 51 0.023040 1.249998 1/2/2016 2:40:32 AM 0.00 1007.870 59.090 51 0.023040 1.249998 1/2/2016 2:41:32 AM 0.00 1007.400 59.018 51 0.023034 1.249998 1/2/2016 2:42:32 AM 0.00 1007.620 59.108 51 0.023040 1.249998 1/2/2016 2:43:32 AM 0.00 1007.900 59.036 51 0.023040 1.249998 1/2/2016 2:44:32 AM 0.00 1007.780 59.090 51 0.023040 1.249997 1/2/2016 2:45:32 AM 0.00 1007.780 59.090 51 0.023040 1.249997 1/2/2016 2:46:32 AM 0.00 1007.750 59.072 51 0.023040 1.249997 1/2/2016 2:47:32 AM 0.00 1007.680 59.090 51 0.023040 1.249997 1/2/2016 2:48:32 AM 0.00 1008.060 59.000 51 0.023040 1.249997 1/2/2016 2:49:32 AM 0.00 1007.960 59.090 51 0.023040 1.249998 1/2/2016 2:50:32 AM 0.00 1007.870 59.018 51 0.023034 1.249998 1/2/2016 2:51:32 AM 0.00 1007.870 59.090 51 0.023034 1.249998 1/2/2016 2:52:32 AM 0.00 1007.810 59.036 51 0.023034 1.249999 1/2/2016 2:53:32 AM 0.00 1007.560 59.036 51 0.023034 1.249999 1/2/2016 2:54:32 AM 0.00 1007.530 59.090 51 0.023034 1.249999 1/2/2016 2:55:32 AM 0.00 1007.460 59.072 51 0.023034 1.249999 1/2/2016 2:56:32 AM 0.00 1007.590 59.090 51 0.023034 1.249999 1/2/2016 2:57:32 AM 0.00 1007.280 59.072 51 0.023034 1.249999 1/2/2016 2:58:32 AM 0.00 1007.560 59.072 51 0.023034 1.249998 1/2/2016 2:59:32 AM 0.00 1007.840 59.144 51 0.023034 1.249998 1/2/2016 3:00:32 AM 0.00 1007.680 59.090 51 0.023034 1.249998 1/2/2016 3:01:32 AM 0.00 1007.180 59.054 51 0.023028 1.249998 1/2/2016 3:02:32 AM 0.00 1008.120 59.072 51 0.023034 1.249998 1/2/2016 3:03:32 AM 0.00 1007.460 59.072 51 0.023028 1.249999 1/2/2016 3:04:32 AM 0.00 1007.780 59.108 51 0.023028 1.249998 1/2/2016 3:05:32 AM 0.00 1007.750 59.072 51 0.023028 1.249998 1/2/2016 3:06:32 AM 0.00 1007.750 59.054 51 0.023028 1.249998 1/2/2016 3:07:32 AM 0.00 1007.620 59.036 51 0.023028 1.249998 1/2/2016 3:08:32 AM 0.00 1007.400 59.018 51 0.023028 1.249998 1/2/2016 3:09:32 AM 0.00 1007.150 59.108 51 0.023028 1.249998 1/2/2016 3:10:32 AM 0.00 1007.870 59.000 51 0.023034 1.249999 1/2/2016 3:11:32 AM 0.00 1007.710 58.946 51 0.023028 1.249999 1/2/2016 3:12:32 AM 0.00 1007.780 59.000 51 0.023028 1.249999 1/2/2016 3:13:32 AM 0.00 1007.370 59.036 51 0.023022 1.249999 1/2/2016 3:14:32 AM 0.00 1007.750 59.072 51 0.023022 1.249999 1/2/2016 3:15:32 AM 0.00 1007.840 59.144 51 0.023022 1.249999 1/2/2016 3:16:32 AM 0.00 1007.280 59.054 51 0.023022 1.249999 1/2/2016 3:17:32 AM 0.00 1007.150 59.036 51 0.023022 1.249999 1/2/2016 3:18:32 AM 0.00 1007.560 59.072 51 0.023022 1.25 1/2/2016 3:19:32 AM 0.00 1007.250 59.090 51 0.023022 1.25 1/2/2016 3:20:32 AM 0.00 1007.560 59.036 51 0.023022 1.25 1/2/2016 3:21:32 AM 0.00 1007.780 59.108 51 0.023022 1.25 1/2/2016 3:22:32 AM 0.00 1007.590 59.000 51 0.023022 1.25 1/2/2016 3:23:32 AM 0.00 1007.710 59.036 51 0.023022 1.25 1/2/2016 3:24:32 AM 0.00 1007.210 59.018 51 0.023028 1.249999 1/2/2016 3:25:32 AM 0.00 1007.120 59.054 50 0.023022 1.249999 1/2/2016 3:26:32 AM 0.00 1006.960 59.000 50 0.023022 1.249999 1/2/2016 3:27:32 AM 0.00 1007.150 59.036 51 0.023022 1.249999 1/2/2016 3:28:32 AM 0.00 1007.060 59.018 50 0.023022 1.249999 1/2/2016 3:29:32 AM 0.00 1007.340 59.036 51 0.023022 1.25 1/2/2016 3:30:32 AM 0.00 1007.280 58.982 50 0.023028 1.25 1/2/2016 3:31:32 AM 0.00 1007.090 58.982 51 0.023022 1.250001 1/2/2016 3:32:32 AM 0.00 1007.280 59.054 51 0.023028 1.250001 1/2/2016 3:33:32 AM 0.00 1007.370 58.982 50 0.023028 1.25 1/2/2016 3:34:32 AM 0.00 1007.120 59.018 50 0.023028 1.25 1/2/2016 3:35:32 AM 0.00 1007.530 59.090 50 0.023028 1.25 1/2/2016 3:36:32 AM 0.00 1007.780 59.090 50 0.023028 1.249999 1/2/2016 3:37:32 AM 0.00 1007.310 59.000 51 0.023028 1.249999 1/2/2016 3:38:32 AM 0.00 1007.180 58.982 50 0.023028 1.249999 1/2/2016 3:39:32 AM 0.00 1007.180 59.072 50 0.023028 1.249999 1/2/2016 3:40:32 AM 0.00 1007.150 59.036 51 0.023028 1.249999 1/2/2016 3:41:32 AM 0.00 1007.620 59.036 51 0.023028 1.249999 1/2/2016 3:42:32 AM 0.00 1007.530 59.036 50 0.023028 1.249999 1/2/2016 3:43:32 AM 0.00 1007.340 59.036 51 0.023034 1.249998 1/2/2016 3:44:32 AM 0.00 1007.460 59.054 50 0.023034 1.249998 1/2/2016 3:45:32 AM 0.00 1007.590 58.928 50 0.023034 1.249998 1/2/2016 3:46:32 AM 0.00 1006.960 59.018 51 0.023040 1.249997 1/2/2016 3:47:32 AM 0.00 1007.310 59.000 50 0.023040 1.249998 1/2/2016 3:48:32 AM 0.00 1007.210 59.000 51 0.023040 1.249998 1/2/2016 3:49:32 AM 0.00 1007.090 59.036 51 0.023034 1.249997 1/2/2016 3:50:32 AM 0.00 1006.530 58.964 51 0.023034 1.249998 1/2/2016 3:51:32 AM 0.00 1007.150 59.090 51 0.023034 1.249998 1/2/2016 3:52:32 AM 0.00 1007.430 59.036 51 0.023034 1.249998 1/2/2016 3:53:32 AM 0.00 1007.030 58.928 50 0.023040 1.249998 1/2/2016 3:54:32 AM 0.00 1007.120 59.018 50 0.023040 1.249998 1/2/2016 3:55:32 AM 0.00 1006.930 59.000 50 0.023040 1.249999 1/2/2016 3:56:32 AM 0.00 1006.840 59.054 50 0.023040 1.249998 1/2/2016 3:57:32 AM 0.00 1007.090 59.036 50 0.023040 1.249998 1/2/2016 3:58:32 AM 0.00 1007.180 59.036 50 0.023040 1.249997 1/2/2016 3:59:32 AM 0.00 1006.960 59.036 50 0.023040 1.249997 1/2/2016 4:00:32 AM 0.00 1007.150 58.964 50 0.023040 1.249997 1/2/2016 4:01:32 AM 0.00 1007.180 59.072 51 0.023040 1.249997 1/2/2016 4:02:32 AM 0.00 1007.310 59.000 50 0.023046 1.249997 1/2/2016 4:03:32 AM 0.00 1007.180 58.982 50 0.023040 1.249998 1/2/2016 4:04:32 AM 0.00 1007.090 58.982 51 0.023040 1.249997 1/2/2016 4:05:32 AM 0.00 1007.250 58.964 50 0.023040 1.249997 1/2/2016 4:06:32 AM 0.00 1006.930 59.000 50 0.023040 1.249997 1/2/2016 4:07:32 AM 0.00 1007.210 59.000 50 0.023040 1.249997 1/2/2016 4:08:32 AM 0.00 1007.370 58.910 50 0.023040 1.249997 1/2/2016 4:09:32 AM 0.00 1007.460 59.036 50 0.023040 1.249997 1/2/2016 4:10:32 AM 0.00 1007.400 59.000 51 0.023040 1.249997 1/2/2016 4:11:32 AM 0.00 1007.120 59.000 50 0.023040 1.249997 1/2/2016 4:12:32 AM 0.00 1007.150 59.090 50 0.023040 1.249997 1/2/2016 4:13:32 AM 0.00 1006.960 59.000 50 0.023040 1.249997 1/2/2016 4:14:32 AM 0.00 1007.090 58.982 50 0.023040 1.249997 1/2/2016 4:15:32 AM 0.00 1007.060 58.946 50 0.023040 1.249997 1/2/2016 4:16:32 AM 0.00 1006.810 58.946 50 0.023040 1.249997 1/2/2016 4:17:32 AM 0.00 1007.340 58.946 50 0.023034 1.249997 1/2/2016 4:18:32 AM 0.00 1007.430 58.964 50 0.023040 1.249998 1/2/2016 4:19:32 AM 0.00 1007.500 59.000 50 0.023046 1.249998 1/2/2016 4:20:32 AM 0.00 1007.120 59.018 50 0.023040 1.249998 1/2/2016 4:21:32 AM 0.00 1007.250 59.036 51 0.023040 1.249998 1/2/2016 4:22:32 AM 0.00 1006.870 58.946 50 0.023046 1.249998 1/2/2016 4:23:32 AM 0.00 1007.000 59.036 50 0.023046 1.249997 1/2/2016 4:24:32 AM 0.00 1007.250 59.036 50 0.023046 1.249997 1/2/2016 4:25:32 AM 0.00 1007.000 58.964 50 0.023046 1.249997 1/2/2016 4:26:32 AM 0.00 1007.120 59.090 50 0.023046 1.249997 1/2/2016 4:27:32 AM 0.00 1006.960 58.946 50 0.023046 1.249997 1/2/2016 4:28:32 AM 0.00 1007.250 58.964 50 0.023046 1.249997 1/2/2016 4:29:32 AM 0.00 1007.060 59.000 50 0.023046 1.249997 1/2/2016 4:30:32 AM 0.00 1006.930 58.892 50 0.023046 1.249998 1/2/2016 4:31:32 AM 0.00 1007.150 58.964 50 0.023046 1.249998 1/2/2016 4:32:32 AM 0.00 1006.930 58.928 50 0.023046 1.249999 1/2/2016 4:33:32 AM 0.00 1006.870 58.946 50 0.023052 1.249998 1/2/2016 4:34:32 AM 0.00 1007.060 58.946 50 0.023046 1.249998 1/2/2016 4:35:32 AM 0.00 1007.000 58.910 50 0.023046 1.249997 1/2/2016 4:36:32 AM 0.00 1006.900 58.982 50 0.023046 1.249997 1/2/2016 4:37:32 AM 0.00 1007.280 58.982 50 0.023052 1.249997 1/2/2016 4:38:32 AM 0.00 1007.280 58.892 50 0.023052 1.249997 1/2/2016 4:39:32 AM 0.00 1007.150 58.946 50 0.023046 1.249997 1/2/2016 4:40:32 AM 0.00 1007.250 58.946 50 0.023052 1.249997 1/2/2016 4:41:32 AM 0.00 1007.090 58.892 50 0.023052 1.249996 1/2/2016 4:42:32 AM 0.00 1007.250 58.946 50 0.023052 1.249996 1/2/2016 4:43:32 AM 0.00 1006.750 58.928 50 0.023052 1.249996 1/2/2016 4:44:32 AM 0.00 1007.280 58.892 50 0.023052 1.249996 1/2/2016 4:45:32 AM 0.00 1006.900 58.982 50 0.023052 1.249996 1/2/2016 4:46:32 AM 0.00 1007.340 58.838 50 0.023058 1.249995 1/2/2016 4:47:32 AM 0.00 1007.000 58.892 50 0.023058 1.249995 1/2/2016 4:48:32 AM 0.00 1006.900 58.946 50 0.023058 1.249995 1/2/2016 4:49:32 AM 0.00 1006.750 58.892 50 0.023058 1.249995 1/2/2016 4:50:32 AM 0.00 1007.090 58.892 50 0.023058 1.249995 1/2/2016 4:51:32 AM 0.00 1007.000 58.964 50 0.023058 1.249996 1/2/2016 4:52:32 AM 0.00 1006.900 58.946 50 0.023058 1.249996 1/2/2016 4:53:32 AM 0.00 1007.000 58.892 50 0.023063 1.249996 1/2/2016 4:54:32 AM 0.00 1007.000 58.946 50 0.023063 1.249996 1/2/2016 4:55:32 AM 0.00 1007.150 58.946 50 0.023063 1.249996 1/2/2016 4:56:32 AM 0.00 1006.840 59.000 50 0.023058 1.249996 1/2/2016 4:57:32 AM 0.00 1007.180 58.892 50 0.023058 1.249996 1/2/2016 4:58:32 AM 0.00 1006.900 58.874 50 0.023058 1.249995 1/2/2016 4:59:32 AM 0.00 1006.900 58.874 50 0.023058 1.249995 1/2/2016 5:00:32 AM 0.00 1006.840 58.928 50 0.023058 1.249995 1/2/2016 5:01:32 AM 0.00 1007.000 58.874 50 0.023058 1.249995 1/2/2016 5:02:32 AM 0.00 1007.150 58.838 50 0.023058 1.249995 1/2/2016 5:03:32 AM 0.00 1007.030 58.928 50 0.023058 1.249996 1/2/2016 5:04:32 AM 0.00 1006.900 58.892 50 0.023058 1.249995 1/2/2016 5:05:32 AM 0.00 1006.930 58.892 50 0.023058 1.249995 1/2/2016 5:06:32 AM 0.00 1006.780 58.946 50 0.023058 1.249995 1/2/2016 5:07:32 AM 0.00 1007.000 58.982 50 0.023052 1.249995 1/2/2016 5:08:32 AM 0.00 1007.180 58.892 50 0.023052 1.249995 1/2/2016 5:09:32 AM 0.00 1006.960 58.946 50 0.023052 1.249995 1/2/2016 5:10:32 AM 0.00 1007.000 58.982 50 0.023058 1.249995 1/2/2016 5:11:32 AM 0.00 1007.090 58.892 50 0.023052 1.249995 1/2/2016 5:12:32 AM 0.00 1006.840 58.928 50 0.023058 1.249996 1/2/2016 5:13:32 AM 0.00 1006.810 58.856 50 0.023052 1.249996 1/2/2016 5:14:32 AM 0.00 1006.530 58.892 50 0.023058 1.249995 1/2/2016 5:15:32 AM 0.00 1006.530 58.946 50 0.023052 1.249995 1/2/2016 5:16:32 AM 0.00 1006.750 58.820 50 0.023052 1.249996 1/2/2016 5:17:32 AM 0.00 1006.840 58.892 50 0.023052 1.249996 1/2/2016 5:18:32 AM 0.00 1006.810 58.856 50 0.023052 1.249996 1/2/2016 5:19:32 AM 0.00 1007.000 58.910 50 0.023052 1.249996 1/2/2016 5:20:32 AM 0.00 1007.000 58.892 50 0.023052 1.249997 1/2/2016 5:21:32 AM 0.00 1006.960 58.838 50 0.023052 1.249997 1/2/2016 5:22:32 AM 0.00 1006.960 58.838 50 0.023052 1.249996 1/2/2016 5:23:32 AM 0.00 1006.930 58.910 50 0.023052 1.249995 1/2/2016 5:24:32 AM 0.00 1006.960 58.946 50 0.023052 1.249996 1/2/2016 5:25:32 AM 0.00 1007.030 58.928 50 0.023052 1.249996 1/2/2016 5:26:32 AM 0.00 1007.060 58.856 50 0.023052 1.249996 1/2/2016 5:27:32 AM 0.00 1007.090 58.892 50 0.023052 1.249996 1/2/2016 5:28:32 AM 0.00 1007.030 58.820 50 0.023052 1.249996 1/2/2016 5:29:32 AM 0.00 1007.280 58.892 50 0.023052 1.249996 1/2/2016 5:30:32 AM 0.00 1006.900 58.856 50 0.023058 1.249997 1/2/2016 5:31:32 AM 0.00 1007.180 58.892 50 0.023058 1.249997 1/2/2016 5:32:32 AM 0.00 1006.900 58.892 50 0.023052 1.249997 1/2/2016 5:33:32 AM 0.00 1007.280 58.892 50 0.023058 1.249997 1/2/2016 5:34:32 AM 0.00 1006.810 58.856 50 0.023058 1.249997 1/2/2016 5:35:32 AM 0.00 1006.930 58.910 50 0.023058 1.249997 1/2/2016 5:36:32 AM 0.00 1007.090 58.892 50 0.023052 1.249996 1/2/2016 5:37:32 AM 0.00 1006.930 58.892 50 0.023052 1.249996 1/2/2016 5:38:32 AM 0.00 1006.870 58.838 50 0.023058 1.249996 1/2/2016 5:39:32 AM 0.00 1007.280 58.892 50 0.023052 1.249996 1/2/2016 5:40:32 AM 0.00 1006.960 58.856 50 0.023052 1.249996 1/2/2016 5:41:32 AM 0.00 1006.900 58.838 50 0.023052 1.249996 1/2/2016 5:42:32 AM 0.00 1007.030 58.820 50 0.023052 1.249996 1/2/2016 5:43:32 AM 0.00 1006.810 58.856 50 0.023052 1.249996 1/2/2016 5:44:32 AM 0.00 1006.930 58.928 50 0.023052 1.249995 1/2/2016 5:45:32 AM 0.00 1006.680 58.838 50 0.023052 1.249996 1/2/2016 5:46:32 AM 0.00 1007.150 58.856 50 0.023052 1.249995 1/2/2016 5:47:32 AM 0.00 1006.650 58.928 50 0.023058 1.249995 1/2/2016 5:48:32 AM 0.00 1006.650 58.802 50 0.023052 1.249996 1/2/2016 5:49:32 AM 0.00 1006.960 58.766 50 0.023052 1.249996 1/2/2016 5:50:32 AM 0.00 1006.460 58.874 50 0.023052 1.249995 1/2/2016 5:51:32 AM 0.00 1006.900 58.784 50 0.023052 1.249996 1/2/2016 5:52:32 AM 0.00 1006.930 58.910 50 0.023046 1.249997 1/2/2016 5:53:32 AM 0.00 1007.180 58.892 50 0.023046 1.249997 1/2/2016 5:54:32 AM 0.00 1006.840 58.802 50 0.023046 1.249997 1/2/2016 5:55:32 AM 0.00 1007.250 58.838 50 0.023046 1.249997 1/2/2016 5:56:32 AM 0.00 1007.060 58.838 50 0.023046 1.249997 1/2/2016 5:57:32 AM 0.00 1007.310 58.928 50 0.023046 1.249997 1/2/2016 5:58:32 AM 0.00 1007.120 58.802 50 0.023046 1.249997 1/2/2016 5:59:32 AM 0.00 1006.650 58.928 50 0.023046 1.249997 1/2/2016 6:00:32 AM 0.00 1006.840 58.802 50 0.023046 1.249996 1/2/2016 6:01:32 AM 0.00 1007.370 58.874 50 0.023040 1.249996 1/2/2016 6:02:32 AM 0.00 1006.750 58.802 50 0.023040 1.249997 1/2/2016 6:03:32 AM 0.00 1006.810 58.892 50 0.023040 1.249997 1/2/2016 6:04:32 AM 0.00 1006.930 58.892 50 0.023046 1.249996 1/2/2016 6:05:32 AM 0.00 1007.030 58.820 50 0.023046 1.249997 1/2/2016 6:06:32 AM 0.00 1007.250 58.838 50 0.023046 1.249997 1/2/2016 6:07:32 AM 0.00 1006.900 58.874 50 0.023040 1.249997 1/2/2016 6:08:32 AM 0.00 1006.870 58.838 50 0.023040 1.249997 1/2/2016 6:09:32 AM 0.00 1006.930 58.802 50 0.023040 1.249997 1/2/2016 6:10:32 AM 0.00 1007.090 58.892 50 0.023040 1.249997 1/2/2016 6:11:32 AM 0.00 1007.030 58.820 50 0.023034 1.249997 1/2/2016 6:12:32 AM 0.00 1007.000 58.784 50 0.023034 1.249997 1/2/2016 6:13:32 AM 0.00 1006.810 58.838 50 0.023034 1.249997 1/2/2016 6:14:32 AM 0.00 1007.060 58.766 50 0.023034 1.249998 1/2/2016 6:15:32 AM 0.00 1007.060 58.766 50 0.023034 1.249997 1/2/2016 6:16:32 AM 0.00 1006.930 58.802 50 0.023034 1.249998 1/2/2016 6:17:32 AM 0.00 1006.930 58.820 50 0.023034 1.249998 1/2/2016 6:18:32 AM 0.00 1006.840 58.802 50 0.023034 1.249998 1/2/2016 6:19:32 AM 0.00 1006.960 58.838 50 0.023034 1.249998 1/2/2016 6:20:32 AM 0.00 1007.030 58.802 50 0.023028 1.249999 1/2/2016 6:21:32 AM 0.00 1006.840 58.910 50 0.023034 1.249999 1/2/2016 6:22:32 AM 0.00 1006.900 58.802 50 0.023034 1.249998 1/2/2016 6:23:32 AM 0.00 1007.030 58.748 50 0.023034 1.249998 1/2/2016 6:24:32 AM 0.00 1006.750 58.802 50 0.023034 1.249998 1/2/2016 6:25:32 AM 0.00 1007.060 58.838 50 0.023034 1.249998 1/2/2016 6:26:32 AM 0.00 1007.430 58.838 50 0.023034 1.249998 1/2/2016 6:27:32 AM 0.00 1006.870 58.766 50 0.023034 1.249998 1/2/2016 6:28:32 AM 0.00 1006.840 58.820 50 0.023034 1.249998 1/2/2016 6:29:32 AM 0.00 1007.030 58.820 50 0.023034 1.249999 1/2/2016 6:30:32 AM 0.00 1006.900 58.838 50 0.023034 1.249999 1/2/2016 6:31:32 AM 0.00 1007.060 58.766 50 0.023034 1.249999 1/2/2016 6:32:32 AM 0.00 1007.120 58.820 50 0.023034 1.25 1/2/2016 6:33:32 AM 0.00 1007.060 58.838 50 0.023034 1.249999 1/2/2016 6:34:32 AM 0.00 1007.000 58.874 50 0.023034 1.249999 1/2/2016 6:35:32 AM 0.00 1006.900 58.784 50 0.023034 1.249999 1/2/2016 6:36:32 AM 0.00 1006.930 58.802 50 0.023034 1.249999 1/2/2016 6:37:32 AM 0.00 1007.000 58.802 50 0.023034 1.249999 1/2/2016 6:38:32 AM 0.00 1006.960 58.766 50 0.023034 1.249998 1/2/2016 6:39:32 AM 0.00 1007.310 58.802 50 0.023034 1.249998 1/2/2016 6:40:32 AM 0.00 1006.750 58.802 50 0.023034 1.249998 1/2/2016 6:41:32 AM 0.00 1007.000 58.712 50 0.023034 1.249998 1/2/2016 6:42:32 AM 0.00 1007.090 58.784 50 0.023034 1.249998 1/2/2016 6:43:32 AM 0.00 1006.810 58.838 50 0.023034 1.249998 1/2/2016 6:44:32 AM 0.00 1006.900 58.784 50 0.023034 1.249998 1/2/2016 6:45:32 AM 0.00 1007.280 58.784 50 0.023034 1.249998 1/2/2016 6:46:32 AM 0.00 1006.750 58.820 50 0.023034 1.249997 1/2/2016 6:47:32 AM 0.00 1007.180 58.784 50 0.023034 1.249998 1/2/2016 6:48:32 AM 0.00 1006.560 58.802 50 0.023034 1.249998 1/2/2016 6:49:32 AM 0.00 1007.370 58.874 50 0.023034 1.249998 1/2/2016 6:50:32 AM 0.00 1006.590 58.766 50 0.023034 1.249998 1/2/2016 6:51:32 AM 0.00 1006.840 58.748 50 0.023028 1.249998 1/2/2016 6:52:32 AM 0.00 1006.840 58.802 50 0.023028 1.249999 1/2/2016 6:53:32 AM 0.00 1006.960 58.748 50 0.023028 1.249999 1/2/2016 6:54:32 AM 0.00 1007.060 58.838 50 0.023034 1.249999 1/2/2016 6:55:32 AM 0.00 1006.430 58.748 50 0.023034 1.249999 1/2/2016 6:56:32 AM 0.00 1006.930 58.802 50 0.023028 1.249999 1/2/2016 6:57:32 AM 0.00 1007.000 58.784 50 0.023028 1.249998 1/2/2016 6:58:32 AM 0.00 1006.430 58.766 50 0.023028 1.249998 1/2/2016 6:59:32 AM 0.00 1006.930 58.748 50 0.023028 1.249998 1/2/2016 7:00:32 AM 0.00 1006.590 58.676 50 0.023028 1.249998 1/2/2016 7:01:32 AM 0.00 1006.840 58.820 50 0.023028 1.249998 1/2/2016 7:02:32 AM 0.00 1006.960 58.748 50 0.023028 1.249998 1/2/2016 7:03:32 AM 0.00 1006.780 58.766 50 0.023028 1.249998 1/2/2016 7:04:32 AM 0.00 1006.680 58.748 50 0.023028 1.249998 1/2/2016 7:05:32 AM 0.00 1006.650 58.730 50 0.023028 1.249998 1/2/2016 7:06:32 AM 0.00 1006.780 58.766 50 0.023028 1.249998 1/2/2016 7:07:32 AM 0.00 1006.400 58.748 50 0.023028 1.249998 1/2/2016 7:08:32 AM 0.00 1007.090 58.712 50 0.023028 1.249998 1/2/2016 7:09:32 AM 0.00 1006.840 58.730 50 0.023028 1.249998 1/2/2016 7:10:32 AM 0.00 1007.090 58.784 50 0.023028 1.249998 1/2/2016 7:11:32 AM 0.00 1006.680 58.766 50 0.023028 1.249998 1/2/2016 7:12:32 AM 0.00 1006.930 58.748 50 0.023028 1.249998 1/2/2016 7:13:32 AM 0.00 1006.810 58.712 50 0.023028 1.249998 1/2/2016 7:14:32 AM 0.00 1007.060 58.766 50 0.023028 1.249999 1/2/2016 7:15:32 AM 0.00 1006.930 58.730 50 0.023028 1.249999 1/2/2016 7:16:32 AM 0.00 1007.030 58.802 50 0.023028 1.249999 1/2/2016 7:17:32 AM 0.00 1007.060 58.766 50 0.023028 1.249998 1/2/2016 7:18:32 AM 0.00 1006.840 58.640 50 0.023028 1.249999 1/2/2016 7:19:32 AM 0.00 1006.900 58.802 50 0.023028 1.249999 1/2/2016 7:20:32 AM 0.00 1007.090 58.712 50 0.023028 1.25 1/2/2016 7:21:32 AM 0.00 1006.960 58.748 50 0.023028 1.25 1/2/2016 7:22:32 AM 0.00 1007.060 58.748 50 0.023028 1.249999 1/2/2016 7:23:32 AM 0.00 1007.370 58.694 50 0.023028 1.249998 1/2/2016 7:24:32 AM 0.00 1007.430 58.766 50 0.023028 1.249998 1/2/2016 7:25:32 AM 0.00 1007.180 58.712 50 0.023034 1.249998 1/2/2016 7:26:32 AM 0.00 1007.370 58.694 50 0.023028 1.249998 1/2/2016 7:27:32 AM 0.00 1007.180 58.712 50 0.023028 1.249998 1/2/2016 7:28:32 AM 0.00 1007.310 58.658 50 0.023028 1.249998 1/2/2016 7:29:32 AM 0.00 1007.530 58.766 50 0.023034 1.249999 1/2/2016 7:30:32 AM 0.00 1007.120 58.730 50 0.023034 1.249999 1/2/2016 7:31:32 AM 0.00 1007.250 58.748 50 0.023034 1.249999 1/2/2016 7:32:32 AM 0.00 1007.250 58.748 50 0.023034 1.249999 1/2/2016 7:33:32 AM 0.00 1007.340 58.766 50 0.023040 1.249999 1/2/2016 7:34:32 AM 0.00 1007.150 58.748 50 0.023034 1.249999 1/2/2016 7:35:32 AM 0.00 1007.590 58.748 50 0.023034 1.249999 1/2/2016 7:36:32 AM 0.00 1007.090 58.712 50 0.023040 1.249998 1/2/2016 7:37:32 AM 0.00 1007.460 58.712 50 0.023040 1.249998 1/2/2016 7:38:32 AM 0.00 1007.120 58.658 50 0.023034 1.249998 1/2/2016 7:39:32 AM 0.00 1006.840 58.640 50 0.023040 1.249998 1/2/2016 7:40:32 AM 0.00 1007.530 58.784 50 0.023040 1.249997 1/2/2016 7:41:32 AM 0.00 1007.560 58.730 50 0.023040 1.249999 1/2/2016 7:42:32 AM 0.00 1007.180 58.712 50 0.023058 1.249996 1/2/2016 7:43:32 AM 0.00 1007.500 58.658 50 0.023046 1.249997 1/2/2016 7:44:32 AM 0.00 1007.210 58.676 50 0.023040 1.249997 1/2/2016 7:45:32 AM 0.00 1007.530 58.748 50 0.023046 1.249996 1/2/2016 7:46:32 AM 0.00 1007.500 58.748 50 0.023052 1.249995 1/2/2016 7:47:32 AM 0.00 1007.370 58.712 50 0.023052 1.249996 1/2/2016 7:48:32 AM 0.00 1007.370 58.712 50 0.023046 1.249996 1/2/2016 7:49:32 AM 0.00 1007.500 58.640 50 0.023052 1.249996 1/2/2016 7:50:32 AM 0.00 1007.780 58.748 50 0.023052 1.249996 1/2/2016 7:51:32 AM 0.00 1007.150 58.676 50 0.023052 1.249996 1/2/2016 7:52:32 AM 0.00 1007.090 58.712 50 0.023052 1.249997 1/2/2016 7:53:32 AM 0.00 1007.250 58.694 50 0.023052 1.249997 1/2/2016 7:54:32 AM 0.00 1007.090 58.694 50 0.023052 1.249997 1/2/2016 7:55:32 AM 0.00 1007.280 58.712 50 0.023052 1.249997 1/2/2016 7:56:32 AM 0.00 1007.340 58.622 50 0.023052 1.249998 1/2/2016 7:57:32 AM 0.00 1007.150 58.766 50 0.023058 1.250005 1/2/2016 7:58:32 AM 0.00 1007.530 58.694 50 0.023052 1.249995 1/2/2016 7:59:32 AM 0.00 1007.500 58.658 50 0.023052 1.249994 1/2/2016 8:00:32 AM 0.00 1006.960 58.694 50 0.023058 1.249995 1/2/2016 8:01:32 AM 0.00 1006.960 58.676 50 0.023052 1.249994 1/2/2016 8:02:32 AM 0.00 1007.430 58.748 50 0.023058 1.249995 1/2/2016 8:03:32 AM 0.00 1007.620 58.694 50 0.023052 1.249995 1/2/2016 8:04:32 AM 0.00 1007.460 58.694 50 0.023052 1.249995 1/2/2016 8:05:32 AM 0.00 1007.310 58.748 50 0.023058 1.249995 1/2/2016 8:06:32 AM 0.00 1007.310 58.640 50 0.023058 1.249995 1/2/2016 8:07:32 AM 0.00 1007.370 58.694 50 0.023052 1.249995 1/2/2016 8:08:32 AM 0.00 1007.430 58.748 50 0.023058 1.249995 1/2/2016 8:09:32 AM 0.00 1007.150 58.676 50 0.023052 1.249995 1/2/2016 8:10:32 AM 0.00 1007.030 58.748 50 0.023052 1.249995 1/2/2016 8:11:32 AM 0.00 1007.120 58.640 50 0.023058 1.249995 1/2/2016 8:12:32 AM 0.00 1008.000 58.712 50 0.023058 1.249994 1/2/2016 8:13:32 AM 0.00 1007.400 58.658 50 0.023058 1.249995 1/2/2016 8:14:32 AM 0.00 1007.680 58.676 50 0.023058 1.249995 1/2/2016 8:15:32 AM 0.00 1007.090 58.694 50 0.023058 1.249995 1/2/2016 8:16:32 AM 0.00 1007.560 58.712 50 0.023058 1.249995 1/2/2016 8:17:32 AM 0.00 1007.120 58.658 50 0.023058 1.249995 1/2/2016 8:18:32 AM 0.00 1007.250 58.622 50 0.023058 1.249995 1/2/2016 8:19:32 AM 0.00 1007.370 58.694 50 0.023058 1.249995 1/2/2016 8:20:32 AM 0.00 1007.280 58.712 50 0.023058 1.249996 1/2/2016 8:21:32 AM 0.00 1007.750 58.640 50 0.023058 1.249996 1/2/2016 8:22:32 AM 0.00 1007.310 58.658 50 0.023063 1.249995 1/2/2016 8:23:32 AM 0.00 1007.560 58.712 50 0.023063 1.249995 1/2/2016 8:24:32 AM 0.00 1007.250 58.694 50 0.023063 1.249995 1/2/2016 8:25:32 AM 0.00 1007.560 58.712 50 0.023063 1.249995 1/2/2016 8:26:32 AM 0.00 1007.310 58.658 50 0.023058 1.249995 1/2/2016 8:27:32 AM 0.00 1007.310 58.658 50 0.023063 1.249994 1/2/2016 8:28:32 AM 0.00 1007.840 58.658 50 0.023063 1.249995 1/2/2016 8:29:32 AM 0.00 1007.750 58.640 50 0.023063 1.249995 1/2/2016 8:30:32 AM 0.00 1006.930 58.640 50 0.023069 1.249995 1/2/2016 8:31:32 AM 0.00 1007.430 58.694 50 0.023063 1.249995 1/2/2016 8:32:32 AM 0.00 1008.060 58.676 50 0.023069 1.249995 1/2/2016 8:33:32 AM 0.00 1007.430 58.694 50 0.023069 1.249996 1/2/2016 8:34:32 AM 0.00 1007.180 58.694 50 0.023069 1.249995 1/2/2016 8:35:32 AM 0.00 1007.430 58.748 50 0.023069 1.249995 1/2/2016 8:36:32 AM 0.00 1008.210 58.730 50 0.023069 1.249995 1/2/2016 8:37:32 AM 0.00 1007.370 58.712 50 0.023069 1.249995 1/2/2016 8:38:32 AM 0.00 1007.310 58.676 50 0.023069 1.249994 1/2/2016 8:39:32 AM 0.00 1007.530 58.748 50 0.023069 1.249994 1/2/2016 8:40:32 AM 0.00 1007.810 58.694 50 0.023069 1.249994 1/2/2016 8:41:32 AM 0.00 1007.710 58.712 50 0.023069 1.249995 1/2/2016 8:42:32 AM 0.00 1007.400 58.658 50 0.023069 1.249992 1/2/2016 8:43:32 AM 0.00 1007.500 58.640 50 0.023069 1.249993 1/2/2016 8:44:32 AM 0.00 1007.460 58.694 50 0.023075 1.249993 1/2/2016 8:45:32 AM 0.00 1007.460 58.712 50 0.023069 1.249994 1/2/2016 8:46:32 AM 0.00 1007.930 58.640 50 0.023075 1.249993 1/2/2016 8:47:32 AM 0.00 1007.840 58.640 50 0.023069 1.249993 1/2/2016 8:48:32 AM 0.00 1007.590 58.748 50 0.023075 1.249993 1/2/2016 8:49:32 AM 0.00 1007.560 58.640 50 0.023069 1.249993 1/2/2016 8:50:32 AM 0.00 1007.900 58.694 50 0.023069 1.249993 1/2/2016 8:51:32 AM 0.00 1007.960 58.766 50 0.023075 1.249994 1/2/2016 8:52:32 AM 0.00 1007.310 58.658 50 0.023069 1.249994 1/2/2016 8:53:32 AM 0.00 1007.680 58.676 50 0.023069 1.249994 1/2/2016 8:54:32 AM 0.00 1008.210 58.730 50 0.023075 1.249994 1/2/2016 8:55:32 AM 0.00 1007.900 58.694 50 0.023075 1.249994 1/2/2016 8:56:32 AM 0.00 1007.460 58.640 50 0.023069 1.249995 1/2/2016 8:57:32 AM 0.00 1007.810 58.694 50 0.023081 1.250001 1/2/2016 8:58:32 AM 0.00 1007.500 58.658 50 0.023069 1.249992 1/2/2016 8:59:32 AM 0.00 1008.180 58.694 50 0.023069 1.249992 1/2/2016 9:00:32 AM 0.00 1008.370 58.712 50 0.023075 1.249993 1/2/2016 9:01:32 AM 0.00 1007.400 58.658 50 0.023069 1.249993 1/2/2016 9:02:32 AM 0.00 1007.500 58.640 50 0.023069 1.249993 1/2/2016 9:03:32 AM 0.00 1007.810 58.712 50 0.023069 1.249993 1/2/2016 9:04:32 AM 0.00 1007.250 58.622 50 0.023069 1.249993 1/2/2016 9:05:32 AM 0.00 1007.620 58.766 50 0.023069 1.249993 1/2/2016 9:06:32 AM 0.00 1007.460 58.694 50 0.023069 1.249993 1/2/2016 9:07:32 AM 0.00 1007.620 58.712 50 0.023069 1.249993 1/2/2016 9:08:32 AM 0.00 1007.960 58.676 50 0.023063 1.249994 1/2/2016 9:09:32 AM 0.00 1007.560 58.730 50 0.023063 1.249994 1/2/2016 9:10:32 AM 0.00 1007.620 58.748 50 0.023063 1.249994 1/2/2016 9:11:32 AM 0.00 1007.710 58.712 50 0.023063 1.249994 1/2/2016 9:12:32 AM 0.00 1007.750 58.658 50 0.023063 1.249993 1/2/2016 9:13:32 AM 0.00 1007.370 58.712 50 0.023058 1.249994 1/2/2016 9:14:32 AM 0.00 1007.710 58.712 50 0.023063 1.249994 1/2/2016 9:15:32 AM 0.00 1008.030 58.658 50 0.023063 1.249994 1/2/2016 9:16:32 AM 0.00 1007.590 58.604 50 0.023063 1.249994 1/2/2016 9:17:32 AM 0.00 1007.840 58.640 50 0.023058 1.249994 1/2/2016 9:18:32 AM 0.00 1007.810 58.712 50 0.023063 1.249995 1/2/2016 9:19:32 AM 0.00 1008.030 58.640 50 0.023063 1.249995 1/2/2016 9:20:32 AM 0.00 1007.500 58.748 50 0.023063 1.249995 1/2/2016 9:21:32 AM 0.00 1008.120 58.658 50 0.023063 1.249995 1/2/2016 9:22:31 AM 0.00 1007.870 58.676 50 0.023063 1.249995 1/2/2016 9:23:31 AM 0.00 1007.810 58.694 50 0.023069 1.249995 1/2/2016 9:24:31 AM 0.00 1008.060 58.694 49 0.023069 1.249994 1/2/2016 9:25:31 AM 0.00 1007.400 58.640 50 0.023063 1.249994 1/2/2016 9:26:31 AM 0.00 1007.810 58.712 50 0.023069 1.249994 1/2/2016 9:27:31 AM 0.00 1008.000 58.640 50 0.023063 1.249993 1/2/2016 9:28:31 AM 0.00 1008.030 58.640 50 0.023063 1.249995 1/2/2016 9:29:31 AM 0.00 1007.710 58.694 50 0.023069 1.249995 1/2/2016 9:30:31 AM 0.00 1007.840 58.640 50 0.023069 1.249995 1/2/2016 9:31:31 AM 0.00 1007.810 58.694 50 0.023063 1.249995 1/2/2016 9:32:31 AM 0.00 1007.560 58.640 50 0.023069 1.249995 1/2/2016 9:33:31 AM 0.00 1007.900 58.694 50 0.023069 1.249996 1/2/2016 9:34:31 AM 0.00 1007.370 58.640 50 0.023063 1.249996 1/2/2016 9:35:31 AM 0.00 1007.460 58.640 50 0.023063 1.249995 1/2/2016 9:36:31 AM 0.00 1008.280 58.640 50 0.023063 1.249996 1/2/2016 9:37:31 AM 0.00 1007.500 58.658 50 0.023063 1.249995 1/2/2016 9:38:31 AM 0.00 1007.650 58.658 50 0.023063 1.249995 1/2/2016 9:39:31 AM 0.00 1008.210 58.658 50 0.023063 1.249995 1/2/2016 9:40:31 AM 0.00 1007.960 58.676 50 0.023063 1.249995 1/2/2016 9:41:31 AM 0.00 1007.680 58.748 50 0.023058 1.249995 1/2/2016 9:42:31 AM 0.00 1008.060 58.604 50 0.023063 1.249994 1/2/2016 9:43:31 AM 0.00 1007.710 58.622 49 0.023058 1.249995 1/2/2016 9:44:31 AM 0.00 1007.960 58.748 50 0.023058 1.249995 1/2/2016 9:45:31 AM 0.00 1007.810 58.622 50 0.023058 1.249995 1/2/2016 9:46:31 AM 0.00 1008.460 58.694 50 0.023058 1.249994 1/2/2016 9:47:31 AM 0.00 1008.180 58.694 50 0.023058 1.249995 1/2/2016 9:48:31 AM 0.00 1008.340 58.676 50 0.023058 1.249995 1/2/2016 9:49:31 AM 0.00 1008.460 58.712 50 0.023052 1.249995 1/2/2016 9:50:31 AM 0.00 1008.500 58.640 50 0.023052 1.249995 1/2/2016 9:51:31 AM 0.00 1008.560 58.712 50 0.023052 1.249996 1/2/2016 9:52:31 AM 0.00 1008.280 58.640 50 0.023052 1.249996 1/2/2016 9:53:31 AM 0.00 1008.590 58.640 50 0.023052 1.249997 1/2/2016 9:54:31 AM 0.00 1008.750 58.712 50 0.023058 1.249996 1/2/2016 9:55:31 AM 0.00 1008.120 58.640 50 0.023052 1.249997 1/2/2016 9:56:31 AM 0.00 1008.400 58.730 50 0.023052 1.249998 1/2/2016 9:57:31 AM 0.00 1008.590 58.676 50 0.023063 1.250005 1/2/2016 9:58:31 AM 0.00 1008.840 58.694 50 0.023052 1.249995 1/2/2016 9:59:31 AM 0.00 1008.060 58.676 50 0.023052 1.249994 1/2/2016 10:00:31 AM 0.00 1008.400 58.676 50 0.023052 1.249995 1/2/2016 10:01:31 AM 0.00 1008.650 58.712 50 0.023052 1.249995 1/2/2016 10:02:31 AM 0.00 1008.590 58.640 50 0.023052 1.249995 1/2/2016 10:03:31 AM 0.00 1008.750 58.694 50 0.023052 1.249996 1/2/2016 10:04:31 AM 0.00 1008.650 58.694 50 0.023052 1.249996 1/2/2016 10:05:31 AM 0.00 1008.680 58.676 50 0.023046 1.249996 1/2/2016 10:06:31 AM 0.00 1008.430 58.694 50 0.023046 1.249995 1/2/2016 10:07:31 AM 0.00 1008.750 58.640 50 0.023046 1.249996 1/2/2016 10:08:31 AM 0.00 1008.530 58.622 50 0.023046 1.249996 1/2/2016 10:09:31 AM 0.00 1008.560 58.694 50 0.023046 1.249996 1/2/2016 10:10:31 AM 0.00 1008.280 58.712 50 0.023046 1.249996 1/2/2016 10:11:31 AM 0.00 1008.750 58.640 50 0.023040 1.249996 1/2/2016 10:12:31 AM 0.00 1008.650 58.640 50 0.023046 1.249996 1/2/2016 10:13:31 AM 0.00 1008.460 58.640 50 0.023046 1.249997 1/2/2016 10:14:31 AM 0.00 1008.430 58.604 50 0.023046 1.249997 1/2/2016 10:15:31 AM 0.00 1008.400 58.658 50 0.023046 1.249997 1/2/2016 10:16:31 AM 0.00 1008.430 58.622 50 0.023040 1.249997 1/2/2016 10:17:31 AM 0.00 1008.430 58.694 50 0.023040 1.249997 1/2/2016 10:18:31 AM 0.00 1008.620 58.622 50 0.023040 1.249997 1/2/2016 10:19:31 AM 0.00 1007.960 58.676 50 0.023040 1.249998 1/2/2016 10:20:31 AM 0.00 1008.430 58.694 50 0.023040 1.249998 1/2/2016 10:21:31 AM 0.00 1008.210 58.640 50 0.023040 1.249998 1/2/2016 10:22:31 AM 0.00 1008.340 58.676 50 0.023040 1.249997 1/2/2016 10:23:31 AM 0.00 1008.430 58.694 50 0.023046 1.249997 1/2/2016 10:24:31 AM 0.00 1008.460 58.640 50 0.023046 1.249997 1/2/2016 10:25:31 AM 0.00 1008.210 58.640 50 0.023046 1.249997 1/2/2016 10:26:31 AM 0.00 1008.650 58.712 50 0.023040 1.249997 1/2/2016 10:27:31 AM 0.00 1008.120 58.658 50 0.023046 1.249996 1/2/2016 10:28:31 AM 0.00 1008.280 58.622 50 0.023040 1.249997 1/2/2016 10:29:31 AM 0.00 1007.930 58.730 50 0.023046 1.249997 1/2/2016 10:30:31 AM 0.00 1008.560 58.694 50 0.023040 1.249997 1/2/2016 10:31:31 AM 0.00 1009.000 58.712 50 0.023046 1.249998 1/2/2016 10:32:31 AM 0.00 1008.430 58.622 50 0.023046 1.249998 1/2/2016 10:33:31 AM 0.00 1008.840 58.694 50 0.023046 1.249998 1/2/2016 10:34:31 AM 0.00 1008.400 58.658 50 0.023046 1.249997 1/2/2016 10:35:31 AM 0.00 1008.000 58.694 50 0.023040 1.249998 1/2/2016 10:36:31 AM 0.00 1008.400 58.658 50 0.023046 1.249997 1/2/2016 10:37:31 AM 0.00 1008.280 58.622 50 0.023046 1.249997 1/2/2016 10:38:31 AM 0.00 1008.370 58.694 50 0.023046 1.249997 1/2/2016 10:39:31 AM 0.00 1008.180 58.712 50 0.023046 1.249997 1/2/2016 10:40:31 AM 0.00 1008.400 58.640 50 0.023046 1.249996 1/2/2016 10:41:31 AM 0.00 1008.460 58.712 50 0.023046 1.249997 1/2/2016 10:42:31 AM 0.00 1008.370 58.640 50 0.023052 1.249995 1/2/2016 10:43:31 AM 0.00 1008.150 58.676 50 0.023046 1.249996 1/2/2016 10:44:31 AM 0.00 1008.000 58.712 50 0.023052 1.249996 1/2/2016 10:45:31 AM 0.00 1008.590 58.640 50 0.023052 1.249996 1/2/2016 10:46:31 AM 0.00 1008.370 58.640 50 0.023046 1.249995 1/2/2016 10:47:31 AM 0.00 1008.340 58.676 50 0.023052 1.249996 1/2/2016 10:48:31 AM 0.00 1008.280 58.694 50 0.023046 1.249996 1/2/2016 10:49:31 AM 0.00 1008.120 58.748 50 0.023046 1.249996 1/2/2016 10:50:31 AM 0.00 1007.650 58.658 50 0.023046 1.249996 1/2/2016 10:51:31 AM 0.00 1008.400 58.658 50 0.023046 1.249996 1/2/2016 10:52:31 AM 0.00 1008.310 58.640 50 0.023052 1.249997 1/2/2016 10:53:31 AM 0.00 1008.180 58.694 50 0.023046 1.249997 1/2/2016 10:54:31 AM 0.00 1007.900 58.712 50 0.023046 1.249997 1/2/2016 10:55:31 AM 0.00 1008.060 58.676 50 0.023046 1.249998 1/2/2016 10:56:31 AM 0.00 1008.000 58.694 50 0.023046 1.249998 1/2/2016 10:57:31 AM 0.00 1008.060 58.766 50 0.023063 1.250008 1/2/2016 10:58:31 AM 0.00 1008.120 58.658 50 0.023046 1.249995 1/2/2016 10:59:31 AM 0.00 1008.560 58.640 50 0.023046 1.249995 1/2/2016 11:00:31 AM 0.00 1008.370 58.640 50 0.023046 1.249995 1/2/2016 11:01:31 AM 0.00 1008.250 58.604 50 0.023046 1.249995 1/2/2016 11:02:31 AM 0.00 1008.210 58.640 50 0.023046 1.249995 1/2/2016 11:03:31 AM 0.00 1008.710 58.694 50 0.023046 1.249996 1/2/2016 11:04:31 AM 0.00 1008.210 58.658 50 0.023046 1.249995 1/2/2016 11:05:31 AM 0.00 1008.120 58.640 50 0.023052 1.249995 1/2/2016 11:06:31 AM 0.00 1008.120 58.730 50 0.023052 1.249995 1/2/2016 11:07:31 AM 0.00 1008.150 58.694 50 0.023046 1.249996 1/2/2016 11:08:31 AM 0.00 1007.930 58.658 50 0.023052 1.249996 1/2/2016 11:09:31 AM 0.00 1007.960 58.676 50 0.023046 1.249995 1/2/2016 11:10:31 AM 0.00 1007.680 58.748 50 0.023052 1.249996 1/2/2016 11:11:31 AM 0.00 1007.650 58.658 50 0.023046 1.249995 1/2/2016 11:12:31 AM 0.00 1007.840 58.658 50 0.023046 1.249995 1/2/2016 11:13:31 AM 0.00 1008.210 58.730 50 0.023046 1.249996 1/2/2016 11:14:31 AM 0.00 1008.000 58.694 50 0.023052 1.249996 1/2/2016 11:15:31 AM 0.00 1007.930 58.658 50 0.023052 1.249996 1/2/2016 11:16:31 AM 0.00 1007.400 58.676 50 0.023052 1.249995 1/2/2016 11:17:31 AM 0.00 1007.870 58.766 50 0.023052 1.249996 1/2/2016 11:18:31 AM 0.00 1007.400 58.640 50 0.023052 1.249996 1/2/2016 11:19:31 AM 0.00 1007.430 58.766 50 0.023052 1.249996 1/2/2016 11:20:31 AM 0.00 1007.560 58.712 50 0.023046 1.249997 1/2/2016 11:21:31 AM 0.00 1007.710 58.694 50 0.023052 1.249996 1/2/2016 11:22:31 AM 0.00 1007.560 58.694 50 0.023052 1.249996 1/2/2016 11:23:31 AM 0.00 1007.620 58.766 50 0.023052 1.249996 1/2/2016 11:24:31 AM 0.00 1007.180 58.712 50 0.023052 1.249996 1/2/2016 11:25:31 AM 0.00 1006.930 58.658 50 0.023052 1.249995 1/2/2016 11:26:31 AM 0.00 1007.310 58.640 50 0.023058 1.249996 1/2/2016 11:27:31 AM 0.00 1007.430 58.748 50 0.023052 1.249995 1/2/2016 11:28:31 AM 0.00 1007.210 58.748 50 0.023058 1.249995 1/2/2016 11:29:31 AM 0.00 1007.090 58.694 50 0.023058 1.249996 1/2/2016 11:30:31 AM 0.00 1007.620 58.694 50 0.023063 1.249996 1/2/2016 11:31:31 AM 0.00 1007.310 58.640 50 0.023058 1.249996 1/2/2016 11:32:31 AM 0.00 1007.430 58.748 50 0.023058 1.249997 1/2/2016 11:33:31 AM 0.00 1007.340 58.766 50 0.023063 1.249997 1/2/2016 11:34:31 AM 0.00 1007.370 58.694 50 0.023058 1.249996 1/2/2016 11:35:31 AM 0.00 1007.180 58.694 50 0.023058 1.249996 1/2/2016 11:36:31 AM 0.00 1007.530 58.766 50 0.023058 1.249996 1/2/2016 11:37:31 AM 0.00 1007.560 58.712 50 0.023058 1.249995 1/2/2016 11:38:31 AM 0.00 1006.900 58.694 50 0.023058 1.249995 1/2/2016 11:39:31 AM 0.00 1007.180 58.694 50 0.023058 1.249995 1/2/2016 11:40:31 AM 0.00 1007.460 58.712 50 0.023063 1.249995 1/2/2016 11:41:31 AM 0.00 1007.060 58.694 50 0.023063 1.249996 1/2/2016 11:42:31 AM 0.00 1007.370 58.694 50 0.023063 1.249994 1/2/2016 11:43:31 AM 0.00 1007.000 58.802 50 0.023069 1.249994 1/2/2016 11:44:31 AM 0.00 1007.060 58.676 50 0.023063 1.249995 1/2/2016 11:45:31 AM 0.00 1007.280 58.712 50 0.023069 1.249994 1/2/2016 11:46:31 AM 0.00 1006.750 58.658 50 0.023075 1.249993 1/2/2016 11:47:31 AM 0.00 1007.000 58.694 50 0.023069 1.249993 1/2/2016 11:48:31 AM 0.00 1007.060 58.748 50 0.023069 1.249993 1/2/2016 11:49:31 AM 0.00 1007.060 58.748 50 0.023075 1.249993 1/2/2016 11:50:31 AM 0.00 1007.060 58.766 50 0.023069 1.249993 1/2/2016 11:51:31 AM 0.00 1007.250 58.748 50 0.023075 1.249993 1/2/2016 11:52:31 AM 0.00 1006.710 58.784 50 0.023069 1.249994 1/2/2016 11:53:31 AM 0.00 1007.150 58.766 50 0.023075 1.249994 1/2/2016 11:54:31 AM 0.00 1007.120 58.730 50 0.023075 1.249994 1/2/2016 11:55:31 AM 0.00 1006.930 58.748 50 0.023075 1.249994 1/2/2016 11:56:31 AM 0.00 1006.710 58.694 50 0.023075 1.249995 1/2/2016 11:57:31 AM 0.00 1006.590 58.748 50 0.023086 1.250005 1/2/2016 11:58:31 AM 0.00 1006.530 58.784 50 0.023092 1.24999 1/2/2016 11:59:31 AM 0.00 1006.840 58.748 50 0.023086 1.249991 1/2/2016 12:00:31 PM 0.00 1006.810 58.694 50 0.023086 1.249991 1/2/2016 12:01:31 PM 0.00 1006.870 58.748 50 0.023086 1.249991 1/2/2016 12:02:31 PM 0.00 1007.150 58.766 50 0.023081 1.249991 1/2/2016 12:03:31 PM 0.00 1007.000 58.694 50 0.023086 1.249991 1/2/2016 12:04:31 PM 0.00 1006.780 58.766 50 0.023086 1.249991 1/2/2016 12:05:31 PM 0.00 1006.530 58.694 50 0.023081 1.249991 1/2/2016 12:06:31 PM 0.00 1007.090 58.802 50 0.023081 1.249991 1/2/2016 12:07:31 PM 0.00 1006.810 58.712 50 0.023081 1.249992 1/2/2016 12:08:31 PM 0.00 1006.780 58.676 50 0.023081 1.249992 1/2/2016 12:09:31 PM 0.00 1006.870 58.766 50 0.023081 1.249991 1/2/2016 12:10:31 PM 0.00 1006.780 58.748 50 0.023075 1.249991 1/2/2016 12:11:31 PM 0.00 1006.280 58.802 50 0.023075 1.249992 1/2/2016 12:12:31 PM 0.00 1006.430 58.694 50 0.023075 1.249992 1/2/2016 12:13:31 PM 0.00 1006.530 58.712 50 0.023075 1.249992 1/2/2016 12:14:31 PM 0.00 1006.750 58.640 50 0.023081 1.249992 1/2/2016 12:15:31 PM 0.00 1006.840 58.802 50 0.023075 1.249992 1/2/2016 12:16:31 PM 0.00 1006.370 58.712 50 0.023075 1.249993 1/2/2016 12:17:31 PM 0.00 1006.900 58.784 50 0.023069 1.249993 1/2/2016 12:18:31 PM 0.00 1006.750 58.802 50 0.023069 1.249993 1/2/2016 12:19:31 PM 0.00 1006.340 58.766 50 0.023069 1.249993 1/2/2016 12:20:31 PM 0.00 1006.280 58.730 50 0.023069 1.249994 1/2/2016 12:21:31 PM 0.00 1006.620 58.784 50 0.023075 1.249993 1/2/2016 12:22:31 PM 0.00 1006.900 58.784 50 0.023075 1.249993 1/2/2016 12:23:31 PM 0.00 1006.750 58.802 50 0.023075 1.249993 1/2/2016 12:24:31 PM 0.00 1006.710 58.784 50 0.023069 1.249993 1/2/2016 12:25:31 PM 0.00 1006.650 58.802 50 0.023075 1.249993 1/2/2016 12:26:31 PM 0.00 1006.780 58.748 50 0.023075 1.249993 1/2/2016 12:27:31 PM 0.00 1006.370 58.712 50 0.023069 1.249992 1/2/2016 12:28:31 PM 0.00 1006.370 58.712 50 0.023069 1.249993 1/2/2016 12:29:31 PM 0.00 1006.250 58.784 50 0.023075 1.249994 1/2/2016 12:30:31 PM 0.00 1006.340 58.784 50 0.023075 1.249994 1/2/2016 12:31:31 PM 0.00 1006.340 58.766 50 0.023075 1.249994 1/2/2016 12:32:31 PM 0.00 1006.370 58.712 50 0.023075 1.249995 1/2/2016 12:33:31 PM 0.00 1006.370 58.712 50 0.023075 1.249995 1/2/2016 12:34:31 PM 0.00 1006.530 58.694 50 0.023069 1.249994 1/2/2016 12:35:31 PM 0.00 1006.750 58.802 50 0.023075 1.249994 1/2/2016 12:36:31 PM 0.00 1006.210 58.676 50 0.023075 1.249993 1/2/2016 12:37:31 PM 0.00 1006.460 58.802 50 0.023069 1.249993 1/2/2016 12:38:31 PM 0.00 1006.120 58.748 50 0.023069 1.249993 1/2/2016 12:39:31 PM 0.00 1006.310 58.748 50 0.023063 1.249994 1/2/2016 12:40:31 PM 0.00 1006.210 58.748 50 0.023063 1.249993 1/2/2016 12:41:31 PM 0.00 1006.340 58.766 51 0.023058 1.249992 1/2/2016 12:42:31 PM 0.00 1005.960 58.766 51 0.023075 1.249992 1/2/2016 12:43:31 PM 0.00 1006.060 58.784 51 0.023058 1.249993 1/2/2016 12:44:31 PM 0.00 1006.060 58.856 52 0.023058 1.249993 1/2/2016 12:45:31 PM 0.00 1006.530 58.964 52 0.023058 1.249991 1/2/2016 12:46:31 PM 0.00 1006.530 59.036 52 0.023052 1.249992 1/2/2016 12:47:31 PM 0.00 1006.840 59.054 52 0.023052 1.249993 1/2/2016 12:48:31 PM 0.00 1006.180 59.036 53 0.023046 1.249994 1/2/2016 12:49:31 PM 0.00 1006.840 59.162 53 0.023040 1.249994 1/2/2016 12:50:31 PM 0.00 1005.750 59.144 53 0.023040 1.249995 1/2/2016 12:51:31 PM 0.00 1006.090 59.198 53 0.023046 1.249996 1/2/2016 12:52:31 PM 0.00 1006.460 59.216 53 0.023034 1.249996 1/2/2016 12:53:31 PM 0.00 1006.250 59.252 53 0.023034 1.249997 1/2/2016 12:54:31 PM 0.00 1006.560 59.342 53 0.023034 1.249997 1/2/2016 12:55:31 PM 0.00 1006.090 59.396 54 0.023022 1.249997 1/2/2016 12:56:31 PM 0.00 1006.120 59.342 54 0.023022 1.249998 1/2/2016 12:57:31 PM 0.00 1006.030 59.360 54 0.023017 1.25 1/2/2016 12:58:31 PM 0.00 1006.500 59.432 54 0.023017 1.249995 1/2/2016 12:59:31 PM 0.00 1006.370 59.486 54 0.023017 1.249996 1/2/2016 1:00:31 PM 0.00 1006.310 59.522 54 0.023011 1.249997 1/2/2016 1:01:31 PM 0.00 1005.780 59.540 55 0.023005 1.249997 1/2/2016 1:02:31 PM 0.00 1005.930 59.558 55 0.023005 1.249998 1/2/2016 1:03:31 PM 0.00 1005.810 59.648 55 0.023005 1.249999 1/2/2016 1:04:31 PM 0.00 1006.180 59.684 55 0.022994 1.249999 1/2/2016 1:05:31 PM 0.00 1006.180 59.738 55 0.022999 1.25 1/2/2016 1:06:31 PM 0.00 1005.900 59.738 55 0.022994 1.25 1/2/2016 1:07:31 PM 0.00 1006.090 59.738 55 0.022988 1.25 1/2/2016 1:08:31 PM 0.00 1006.120 59.846 55 0.022988 1.250001 1/2/2016 1:09:31 PM 0.00 1005.460 59.774 56 0.022982 1.250001 1/2/2016 1:10:31 PM 0.00 1005.620 59.792 56 0.022982 1.250001 1/2/2016 1:11:31 PM 0.00 1005.870 59.792 56 0.022988 1.250001 1/2/2016 1:12:31 PM 0.00 1006.030 59.864 56 0.022970 1.250002 1/2/2016 1:13:31 PM 0.00 1005.930 59.936 56 0.022976 1.250002 1/2/2016 1:14:31 PM 0.00 1005.960 59.882 56 0.022970 1.250002 1/2/2016 1:15:31 PM 0.00 1006.030 59.936 56 0.022970 1.250002 1/2/2016 1:16:31 PM 0.00 1005.750 59.918 56 0.022958 1.250003 1/2/2016 1:17:31 PM 0.00 1006.030 60.008 56 0.022958 1.250002 1/2/2016 1:18:31 PM 0.00 1005.960 59.972 56 0.022958 1.250004 1/2/2016 1:19:31 PM 0.00 1005.960 59.972 56 0.022958 1.250004 1/2/2016 1:20:31 PM 0.00 1005.840 60.026 56 0.022953 1.250005 1/2/2016 1:21:31 PM 0.00 1005.900 60.080 57 0.022953 1.250006 1/2/2016 1:22:31 PM 0.00 1005.710 60.170 56 0.022947 1.250006 1/2/2016 1:23:31 PM 0.00 1006.370 60.152 56 0.022947 1.250005 1/2/2016 1:24:31 PM 0.00 1006.150 60.224 57 0.022947 1.250005 1/2/2016 1:25:31 PM 0.00 1005.680 60.134 57 0.022941 1.250006 1/2/2016 1:26:31 PM 0.00 1005.650 60.242 57 0.022935 1.250008 1/2/2016 1:27:31 PM 0.00 1006.030 60.260 57 0.022935 1.250006 1/2/2016 1:28:31 PM 0.00 1005.840 60.332 57 0.022935 1.250007 1/2/2016 1:29:31 PM 0.00 1005.370 60.332 57 0.022935 1.250008 1/2/2016 1:30:31 PM 0.00 1005.370 60.404 56 0.022930 1.250008 1/2/2016 1:31:31 PM 0.00 1005.530 60.386 57 0.022930 1.250009 1/2/2016 1:32:31 PM 0.00 1005.650 60.440 56 0.022935 1.250009 1/2/2016 1:33:31 PM 0.00 1005.590 60.458 56 0.022935 1.250009 1/2/2016 1:34:31 PM 0.00 1005.840 60.440 56 0.022930 1.250009 1/2/2016 1:35:31 PM 0.00 1005.400 60.476 56 0.022930 1.250009 1/2/2016 1:36:31 PM 0.00 1005.780 60.476 56 0.022930 1.250009 1/2/2016 1:37:31 PM 0.00 1005.810 60.494 56 0.022924 1.250009 1/2/2016 1:38:31 PM 0.00 1005.960 60.566 56 0.022930 1.250009 1/2/2016 1:39:31 PM 0.00 1006.000 60.494 56 0.022924 1.250009 1/2/2016 1:40:31 PM 0.00 1005.590 60.566 56 0.022924 1.250009 1/2/2016 1:41:31 PM 0.00 1005.650 60.512 56 0.022918 1.25001 1/2/2016 1:42:31 PM 0.00 1005.870 60.566 56 0.022935 1.250009 1/2/2016 1:43:31 PM 0.00 1005.250 60.494 56 0.022924 1.250008 1/2/2016 1:44:31 PM 0.00 1005.710 60.584 56 0.022924 1.250008 1/2/2016 1:45:31 PM 0.00 1005.710 60.584 56 0.022924 1.250009 1/2/2016 1:46:31 PM 0.00 1005.560 60.620 56 0.022918 1.250008 1/2/2016 1:47:31 PM 0.00 1005.180 60.584 56 0.022918 1.250009 1/2/2016 1:48:31 PM 0.00 1005.280 60.602 56 0.022912 1.250009 1/2/2016 1:49:31 PM 0.00 1005.310 60.692 56 0.022912 1.250009 1/2/2016 1:50:31 PM 0.00 1005.370 60.674 56 0.022912 1.250008 1/2/2016 1:51:31 PM 0.00 1005.840 60.764 56 0.022918 1.25001 1/2/2016 1:52:31 PM 0.00 1005.840 60.782 56 0.022912 1.250009 1/2/2016 1:53:31 PM 0.00 1005.650 60.764 56 0.022912 1.25001 1/2/2016 1:54:31 PM 0.00 1005.780 60.800 56 0.022912 1.25001 1/2/2016 1:55:31 PM 0.00 1005.930 60.818 56 0.022912 1.25001 1/2/2016 1:56:31 PM 0.00 1005.370 60.872 56 0.022912 1.250011 1/2/2016 1:57:31 PM 0.00 1006.000 60.854 56 0.022912 1.250012 1/2/2016 1:58:31 PM 0.00 1005.810 60.854 56 0.022918 1.250009 1/2/2016 1:59:31 PM 0.00 1005.780 60.890 55 0.022947 1.250009 1/2/2016 2:00:31 PM 0.00 1005.870 61.070 56 0.022947 1.250009 1/2/2016 2:01:31 PM 0.00 1005.430 60.926 55 0.022947 1.250009 1/2/2016 2:02:31 PM 0.00 1005.780 60.962 56 0.022953 1.25001 1/2/2016 2:03:31 PM 0.00 1005.750 61.016 56 0.022953 1.25001 1/2/2016 2:04:31 PM 0.00 1005.870 60.962 55 0.022953 1.25001 1/2/2016 2:05:31 PM 0.00 1005.750 60.944 55 0.022953 1.250009 1/2/2016 2:06:31 PM 0.00 1005.500 60.962 55 0.022958 1.25001 1/2/2016 2:07:31 PM 0.00 1005.680 60.980 55 0.022958 1.250009 1/2/2016 2:08:31 PM 0.00 1005.460 60.872 55 0.022958 1.250009 1/2/2016 2:09:31 PM 0.00 1005.780 60.980 54 0.022958 1.250009 1/2/2016 2:10:31 PM 0.00 1005.780 60.890 55 0.022964 1.250009 1/2/2016 2:11:31 PM 0.00 1005.710 60.908 55 0.022964 1.250008 1/2/2016 2:12:31 PM 0.00 1005.870 60.890 55 0.022964 1.250008 1/2/2016 2:13:31 PM 0.00 1005.430 60.908 55 0.022964 1.250008 1/2/2016 2:14:31 PM 0.00 1005.840 60.818 55 0.022970 1.250008 1/2/2016 2:15:31 PM 0.00 1005.750 60.872 55 0.022964 1.250008 1/2/2016 2:16:31 PM 0.00 1005.530 60.836 55 0.022970 1.250007 1/2/2016 2:17:31 PM 0.00 1006.210 60.800 55 0.022964 1.250007 1/2/2016 2:18:31 PM 0.00 1005.650 60.764 54 0.022970 1.250007 1/2/2016 2:19:31 PM 0.00 1005.560 60.764 55 0.022976 1.250008 1/2/2016 2:20:31 PM 0.00 1006.090 60.674 55 0.022976 1.250007 1/2/2016 2:21:31 PM 0.00 1005.310 60.692 55 0.022976 1.250007 1/2/2016 2:22:31 PM 0.00 1006.030 60.764 54 0.022982 1.250006 1/2/2016 2:23:31 PM 0.00 1006.120 60.764 55 0.022982 1.250006 1/2/2016 2:24:31 PM 0.00 1005.590 60.710 55 0.022982 1.250006 1/2/2016 2:25:31 PM 0.00 1005.750 60.782 55 0.022982 1.250006 1/2/2016 2:26:31 PM 0.00 1006.030 60.764 54 0.022982 1.250006 1/2/2016 2:27:31 PM 0.00 1005.840 60.692 55 0.022988 1.250005 1/2/2016 2:28:31 PM 0.00 1005.960 60.710 55 0.022988 1.250006 1/2/2016 2:29:31 PM 0.00 1005.750 60.674 55 0.022982 1.250006 1/2/2016 2:30:31 PM 0.00 1005.900 60.746 55 0.022994 1.250006 1/2/2016 2:31:31 PM 0.00 1005.840 60.620 55 0.022988 1.250007 1/2/2016 2:32:31 PM 0.00 1005.840 60.602 55 0.022994 1.250007 1/2/2016 2:33:31 PM 0.00 1006.000 60.728 54 0.022994 1.250006 1/2/2016 2:34:31 PM 0.00 1005.900 60.728 55 0.022994 1.250005 1/2/2016 2:35:31 PM 0.00 1006.150 60.710 54 0.022999 1.250005 1/2/2016 2:36:31 PM 0.00 1005.710 60.656 54 0.022999 1.250005 1/2/2016 2:37:31 PM 0.00 1005.750 60.620 55 0.022999 1.250005 1/2/2016 2:38:31 PM 0.00 1005.930 60.620 54 0.023005 1.250004 1/2/2016 2:39:31 PM 0.00 1006.030 60.620 54 0.023011 1.250004 1/2/2016 2:40:31 PM 0.00 1005.460 60.584 54 0.023005 1.250004 1/2/2016 2:41:31 PM 0.00 1005.560 60.584 54 0.023005 1.250004 1/2/2016 2:42:31 PM 0.00 1005.560 60.602 54 0.023011 1.250002 1/2/2016 2:43:31 PM 0.00 1005.530 60.638 54 0.023005 1.250003 1/2/2016 2:44:31 PM 0.00 1005.810 60.566 54 0.023005 1.250003 1/2/2016 2:45:31 PM 0.00 1006.060 60.620 54 0.023011 1.250003 1/2/2016 2:46:31 PM 0.00 1005.500 60.566 54 0.023011 1.250002 1/2/2016 2:47:31 PM 0.00 1005.650 60.512 54 0.023017 1.250002 1/2/2016 2:48:31 PM 0.00 1005.900 60.656 54 0.023011 1.250003 1/2/2016 2:49:31 PM 0.00 1005.460 60.512 54 0.023017 1.250002 1/2/2016 2:50:31 PM 0.00 1006.060 60.566 54 0.023017 1.250002 1/2/2016 2:51:31 PM 0.00 1005.650 60.620 54 0.023017 1.250002 1/2/2016 2:52:31 PM 0.00 1005.750 60.602 54 0.023017 1.250003 1/2/2016 2:53:31 PM 0.00 1005.590 60.566 54 0.023022 1.250003 1/2/2016 2:54:31 PM 0.00 1005.500 60.476 54 0.023022 1.250002 1/2/2016 2:55:31 PM 0.00 1005.590 60.620 54 0.023022 1.250002 1/2/2016 2:56:31 PM 0.00 1005.960 60.548 54 0.023028 1.250003 1/2/2016 2:57:31 PM 0.00 1005.960 60.548 54 0.023040 1.250004 1/2/2016 2:58:31 PM 0.00 1005.710 60.566 54 0.023028 1.25 1/2/2016 2:59:31 PM 0.00 1005.840 60.602 54 0.023028 1.25 1/2/2016 3:00:31 PM 0.00 1005.500 60.530 54 0.023034 1.25 1/2/2016 3:01:31 PM 0.00 1005.590 60.476 54 0.023034 1.25 1/2/2016 3:02:31 PM 0.00 1005.370 60.512 54 0.023034 1.25 1/2/2016 3:03:31 PM 0.00 1006.060 60.566 54 0.023028 1.25 1/2/2016 3:04:31 PM 0.00 1005.960 60.476 54 0.023034 1.25 1/2/2016 3:05:31 PM 0.00 1005.210 60.458 54 0.023034 1.249999 1/2/2016 3:06:31 PM 0.00 1005.370 60.440 54 0.023034 1.249999 1/2/2016 3:07:31 PM 0.00 1005.560 60.512 54 0.023034 1.249999 1/2/2016 3:08:31 PM 0.00 1005.840 60.512 54 0.023040 1.249999 1/2/2016 3:09:31 PM 0.00 1005.530 60.422 54 0.023034 1.249999 1/2/2016 3:10:31 PM 0.00 1005.500 60.476 54 0.023040 1.25 1/2/2016 3:11:31 PM 0.00 1005.650 60.440 54 0.023034 1.249999 1/2/2016 3:12:31 PM 0.00 1005.840 60.512 54 0.023040 1.249999 1/2/2016 3:13:31 PM 0.00 1005.460 60.440 54 0.023034 1.25 1/2/2016 3:14:31 PM 0.00 1005.590 60.476 54 0.023040 1.249999 1/2/2016 3:15:31 PM 0.00 1005.680 60.458 54 0.023034 1.249999 1/2/2016 3:16:31 PM 0.00 1005.530 60.422 54 0.023040 1.249999 1/2/2016 3:17:31 PM 0.00 1005.340 60.422 54 0.023034 1.249999 1/2/2016 3:18:31 PM 0.00 1005.500 60.476 54 0.023040 1.249999 1/2/2016 3:19:31 PM 0.00 1005.340 60.368 54 0.023040 1.25 1/2/2016 3:20:31 PM 0.00 1005.530 60.422 54 0.023034 1.25 1/2/2016 3:21:31 PM 0.00 1005.590 60.476 54 0.023040 1.25 1/2/2016 3:22:31 PM 0.00 1005.530 60.422 54 0.023046 1.249999 1/2/2016 3:23:31 PM 0.00 1005.870 60.368 54 0.023046 1.249999 1/2/2016 3:24:31 PM 0.00 1005.710 60.422 54 0.023046 1.249999 1/2/2016 3:25:31 PM 0.00 1005.370 60.440 54 0.023040 1.249999 1/2/2016 3:26:31 PM 0.00 1005.530 60.422 54 0.023040 1.250001 1/2/2016 3:27:31 PM 0.00 1005.400 60.368 54 0.023046 1.249998 1/2/2016 3:28:31 PM 0.00 1005.500 60.476 54 0.023046 1.249999 1/2/2016 3:29:31 PM 0.00 1005.430 60.314 54 0.023046 1.25 1/2/2016 3:30:31 PM 0.00 1005.180 60.314 54 0.023046 1.25 1/2/2016 3:31:31 PM 0.00 1005.370 60.314 54 0.023052 1.25 1/2/2016 3:32:31 PM 0.00 1005.340 60.314 54 0.023058 1.25 1/2/2016 3:33:31 PM 0.00 1005.710 60.386 54 0.023052 1.25 1/2/2016 3:34:31 PM 0.00 1005.590 60.368 54 0.023052 1.25 1/2/2016 3:35:31 PM 0.00 1005.150 60.422 54 0.023052 1.249999 1/2/2016 3:36:31 PM 0.00 1005.780 60.350 54 0.023046 1.249999 1/2/2016 3:37:31 PM 0.00 1005.210 60.368 54 0.023058 1.249999 1/2/2016 3:38:31 PM 0.00 1005.590 60.368 54 0.023052 1.249999 1/2/2016 3:39:31 PM 0.00 1005.400 60.278 54 0.023052 1.249999 1/2/2016 3:40:31 PM 0.00 1005.310 60.350 54 0.023052 1.249998 1/2/2016 3:41:31 PM 0.00 1005.530 60.296 54 0.023052 1.249999 1/2/2016 3:42:31 PM 0.00 1005.120 60.278 54 0.023046 1.249998 1/2/2016 3:43:31 PM 0.00 1005.340 60.296 54 0.023052 1.249998 1/2/2016 3:44:31 PM 0.00 1004.930 60.278 54 0.023052 1.249997 1/2/2016 3:45:31 PM 0.00 1005.560 60.278 54 0.023052 1.249997 1/2/2016 3:46:31 PM 0.00 1005.060 60.224 54 0.023058 1.249997 1/2/2016 3:47:31 PM 0.00 1005.310 60.224 54 0.023052 1.249997 1/2/2016 3:48:31 PM 0.00 1005.500 60.188 54 0.023058 1.249997 1/2/2016 3:49:31 PM 0.00 1005.370 60.260 54 0.023058 1.249997 1/2/2016 3:50:31 PM 0.00 1005.530 60.314 54 0.023058 1.249997 1/2/2016 3:51:31 PM 0.00 1005.210 60.188 54 0.023058 1.249998 1/2/2016 3:52:31 PM 0.00 1004.960 60.224 54 0.023058 1.249998 1/2/2016 3:53:31 PM 0.00 1005.500 60.278 54 0.023058 1.249998 1/2/2016 3:54:31 PM 0.00 1005.180 60.332 54 0.023058 1.249998 1/2/2016 3:55:31 PM 0.00 1005.180 60.332 54 0.023063 1.249998 1/2/2016 3:56:31 PM 0.00 1005.750 60.260 53 0.023058 1.249999 1/2/2016 3:57:31 PM 0.00 1005.340 60.296 54 0.023063 1.249996 1/2/2016 3:58:31 PM 0.00 1005.500 60.206 54 0.023069 1.249996 1/2/2016 3:59:31 PM 0.00 1005.180 60.242 54 0.023063 1.249996 1/2/2016 4:00:31 PM 0.00 1005.180 60.152 54 0.023069 1.249996 1/2/2016 4:01:31 PM 0.00 1005.250 60.224 54 0.023063 1.249996 1/2/2016 4:02:31 PM 0.00 1005.150 60.224 54 0.023069 1.249996 1/2/2016 4:03:31 PM 0.00 1005.090 60.170 53 0.023069 1.249996 1/2/2016 4:04:31 PM 0.00 1005.210 60.260 53 0.023069 1.249996 1/2/2016 4:05:31 PM 0.00 1005.840 60.188 54 0.023069 1.249996 1/2/2016 4:06:31 PM 0.00 1005.090 60.170 53 0.023063 1.249995 1/2/2016 4:07:31 PM 0.00 1005.090 60.170 54 0.023069 1.249996 1/2/2016 4:08:31 PM 0.00 1005.560 60.242 53 0.023063 1.249995 1/2/2016 4:09:31 PM 0.00 1005.210 60.134 54 0.023069 1.249996 1/2/2016 4:10:31 PM 0.00 1004.840 60.188 53 0.023069 1.249996 1/2/2016 4:11:31 PM 0.00 1005.400 60.134 53 0.023069 1.249996 1/2/2016 4:12:31 PM 0.00 1004.780 60.206 53 0.023069 1.249995 1/2/2016 4:13:31 PM 0.00 1005.340 60.224 53 0.023069 1.249996 1/2/2016 4:14:31 PM 0.00 1005.340 60.224 53 0.023069 1.249996 1/2/2016 4:15:31 PM 0.00 1005.430 60.224 53 0.023063 1.249996 1/2/2016 4:16:31 PM 0.00 1005.340 60.152 53 0.023069 1.249996 1/2/2016 4:17:31 PM 0.00 1005.430 60.152 53 0.023063 1.249996 1/2/2016 4:18:31 PM 0.00 1005.620 60.152 53 0.023063 1.249996 1/2/2016 4:19:31 PM 0.00 1005.560 60.170 53 0.023063 1.249997 1/2/2016 4:20:31 PM 0.00 1005.310 60.206 53 0.023063 1.249997 1/2/2016 4:21:31 PM 0.00 1005.280 60.116 53 0.023069 1.249997 1/2/2016 4:22:31 PM 0.00 1005.340 60.170 53 0.023063 1.249996 1/2/2016 4:23:31 PM 0.00 1004.840 60.116 53 0.023069 1.249997 1/2/2016 4:24:31 PM 0.00 1005.180 60.080 53 0.023063 1.249997 1/2/2016 4:25:31 PM 0.00 1005.030 60.134 53 0.023063 1.249996 1/2/2016 4:26:31 PM 0.00 1005.430 60.224 53 0.023063 1.249998 1/2/2016 4:27:31 PM 0.00 1005.180 60.152 53 0.023063 1.249996 1/2/2016 4:28:31 PM 0.00 1005.310 60.188 53 0.023063 1.249996 1/2/2016 4:29:31 PM 0.00 1005.180 60.080 53 0.023069 1.249998 1/2/2016 4:30:31 PM 0.00 1005.460 60.098 53 0.023063 1.249997 1/2/2016 4:31:31 PM 0.00 1005.530 60.152 53 0.023063 1.249998 1/2/2016 4:32:31 PM 0.00 1005.310 60.134 53 0.023069 1.249998 1/2/2016 4:33:31 PM 0.00 1005.560 60.116 53 0.023069 1.249998 1/2/2016 4:34:31 PM 0.00 1005.560 60.098 53 0.023063 1.249998 1/2/2016 4:35:31 PM 0.00 1005.340 60.152 53 0.023063 1.249998 1/2/2016 4:36:31 PM 0.00 1006.000 60.152 53 0.023063 1.249997 1/2/2016 4:37:31 PM 0.00 1005.710 60.152 53 0.023063 1.249997 1/2/2016 4:38:31 PM 0.00 1004.960 60.134 53 0.023063 1.249997 1/2/2016 4:39:31 PM 0.00 1005.060 60.062 53 0.023063 1.249998 1/2/2016 4:40:31 PM 0.00 1005.430 60.080 53 0.023063 1.249997 1/2/2016 4:41:31 PM 0.00 1005.430 60.152 53 0.023063 1.249997 1/2/2016 4:42:31 PM 0.00 1005.680 60.134 53 0.023063 1.249996 1/2/2016 4:43:31 PM 0.00 1005.560 60.116 53 0.023063 1.249997 1/2/2016 4:44:31 PM 0.00 1005.530 60.080 53 0.023063 1.249997 1/2/2016 4:45:31 PM 0.00 1005.930 60.098 53 0.023063 1.249996 1/2/2016 4:46:31 PM 0.00 1005.590 60.134 53 0.023063 1.249996 1/2/2016 4:47:31 PM 0.00 1005.460 60.098 53 0.023063 1.249996 1/2/2016 4:48:31 PM 0.00 1006.030 60.098 53 0.023063 1.249997 1/2/2016 4:49:31 PM 0.00 1005.680 60.134 53 0.023058 1.249996 1/2/2016 4:50:31 PM 0.00 1006.090 60.080 53 0.023058 1.249997 1/2/2016 4:51:31 PM 0.00 1005.560 60.026 53 0.023058 1.249997 1/2/2016 4:52:31 PM 0.00 1005.310 60.026 53 0.023063 1.249998 1/2/2016 4:53:31 PM 0.00 1005.840 60.026 53 0.023063 1.249998 1/2/2016 4:54:31 PM 0.00 1005.310 60.026 53 0.023058 1.249998 1/2/2016 4:55:31 PM 0.00 1005.280 60.098 53 0.023058 1.249998 1/2/2016 4:56:31 PM 0.00 1006.090 60.080 53 0.023058 1.249999 1/2/2016 4:57:31 PM 0.00 1005.560 59.990 53 0.023075 1.249995 1/2/2016 4:58:31 PM 0.00 1005.500 60.134 53 0.023063 1.249996 1/2/2016 4:59:31 PM 0.00 1006.030 60.116 53 0.023058 1.249997 1/2/2016 5:00:31 PM 0.00 1005.400 60.008 53 0.023058 1.249997 1/2/2016 5:01:31 PM 0.00 1005.780 60.044 53 0.023063 1.249997 1/2/2016 5:02:31 PM 0.00 1006.030 60.116 53 0.023058 1.249997 1/2/2016 5:03:31 PM 0.00 1005.430 59.954 53 0.023058 1.249998 1/2/2016 5:04:31 PM 0.00 1005.430 59.972 53 0.023058 1.249997 1/2/2016 5:05:31 PM 0.00 1005.900 60.080 53 0.023052 1.249997 1/2/2016 5:06:31 PM 0.00 1005.810 59.972 53 0.023058 1.249997 1/2/2016 5:07:31 PM 0.00 1005.870 60.044 53 0.023052 1.249998 1/2/2016 5:08:31 PM 0.00 1005.210 60.044 53 0.023052 1.249997 1/2/2016 5:09:31 PM 0.00 1005.560 60.026 53 0.023052 1.249998 1/2/2016 5:10:31 PM 0.00 1005.680 60.062 53 0.023052 1.249998 1/2/2016 5:11:31 PM 0.00 1005.680 60.026 53 0.023046 1.249997 1/2/2016 5:12:31 PM 0.00 1005.930 60.026 53 0.023046 1.249998 1/2/2016 5:13:31 PM 0.00 1005.560 59.990 53 0.023046 1.249999 1/2/2016 5:14:31 PM 0.00 1005.400 60.062 53 0.023046 1.249998 1/2/2016 5:15:31 PM 0.00 1005.090 59.972 53 0.023046 1.249999 1/2/2016 5:16:31 PM 0.00 1005.590 60.008 53 0.023040 1.249999 1/2/2016 5:17:31 PM 0.00 1005.560 60.026 53 0.023040 1.249999 1/2/2016 5:18:31 PM 0.00 1005.500 60.008 53 0.023040 1.249999 1/2/2016 5:19:31 PM 0.00 1005.810 59.972 53 0.023040 1.249999 1/2/2016 5:20:31 PM 0.00 1005.750 60.026 53 0.023040 1.25 1/2/2016 5:21:31 PM 0.00 1005.680 59.936 53 0.023046 1.25 1/2/2016 5:22:31 PM 0.00 1005.930 60.026 53 0.023046 1.249999 1/2/2016 5:23:31 PM 0.00 1005.840 59.990 53 0.023040 1.249999 1/2/2016 5:24:31 PM 0.00 1005.750 60.026 53 0.023040 1.249999 1/2/2016 5:25:31 PM 0.00 1005.810 59.954 53 0.023040 1.249999 1/2/2016 5:26:31 PM 0.00 1005.960 60.026 53 0.023034 1.25 1/2/2016 5:27:31 PM 0.00 1005.590 60.026 53 0.023040 1.249999 1/2/2016 5:28:31 PM 0.00 1005.060 59.954 53 0.023034 1.25 1/2/2016 5:29:31 PM 0.00 1005.620 59.972 53 0.023040 1.250001 1/2/2016 5:30:31 PM 0.00 1005.750 59.990 53 0.023034 1.250001 1/2/2016 5:31:31 PM 0.00 1005.780 60.008 53 0.023034 1.250001 1/2/2016 5:32:31 PM 0.00 1005.370 59.972 53 0.023034 1.250001 1/2/2016 5:33:31 PM 0.00 1005.930 59.990 53 0.023034 1.250002 1/2/2016 5:34:31 PM 0.00 1005.680 60.008 53 0.023034 1.250001 1/2/2016 5:35:31 PM 0.00 1005.500 59.936 53 0.023034 1.250001 1/2/2016 5:36:31 PM 0.00 1005.340 59.954 53 0.023034 1.250001 1/2/2016 5:37:31 PM 0.00 1005.650 59.918 53 0.023034 1.250001 1/2/2016 5:38:31 PM 0.00 1006.030 60.008 53 0.023028 1.250001 1/2/2016 5:39:31 PM 0.00 1005.900 59.918 53 0.023034 1.250001 1/2/2016 5:40:31 PM 0.00 1005.930 59.990 53 0.023034 1.250001 1/2/2016 5:41:31 PM 0.00 1005.840 59.990 53 0.023028 1.250001 1/2/2016 5:42:31 PM 0.00 1005.870 60.008 53 0.023040 1.249999 1/2/2016 5:43:31 PM 0.00 1005.710 59.972 53 0.023034 1.25 1/2/2016 5:44:31 PM 0.00 1005.960 60.008 53 0.023034 1.25 1/2/2016 5:45:31 PM 0.00 1005.780 59.882 53 0.023034 1.25 1/2/2016 5:46:31 PM 0.00 1006.150 59.882 53 0.023034 1.249999 1/2/2016 5:47:31 PM 0.00 1005.750 59.900 53 0.023034 1.25 1/2/2016 5:48:31 PM 0.00 1005.680 59.882 53 0.023034 1.25 1/2/2016 5:49:31 PM 0.00 1005.620 59.882 53 0.023034 1.25 1/2/2016 5:50:31 PM 0.00 1005.780 59.936 53 0.023034 1.25 1/2/2016 5:51:31 PM 0.00 1005.900 59.954 53 0.023028 1.25 1/2/2016 5:52:31 PM 0.00 1005.900 59.882 53 0.023034 1.250001 1/2/2016 5:53:31 PM 0.00 1005.750 59.900 53 0.023034 1.250001 1/2/2016 5:54:31 PM 0.00 1006.090 59.900 53 0.023028 1.250001 1/2/2016 5:55:31 PM 0.00 1005.680 59.882 53 0.023034 1.250001 1/2/2016 5:56:31 PM 0.00 1005.710 59.828 53 0.023028 1.250001 1/2/2016 5:57:31 PM 0.00 1005.400 59.882 53 0.023040 1.249997 1/2/2016 5:58:31 PM 0.00 1005.650 59.900 53 0.023034 1.249999 1/2/2016 5:59:31 PM 0.00 1005.840 59.864 53 0.023034 1.25 1/2/2016 6:00:31 PM 0.00 1005.840 59.900 53 0.023034 1.25 1/2/2016 6:01:31 PM 0.00 1005.840 59.846 53 0.023028 1.25 1/2/2016 6:02:31 PM 0.00 1005.930 59.864 53 0.023034 1.25 1/2/2016 6:03:31 PM 0.00 1005.210 59.846 53 0.023034 1.250001 1/2/2016 6:04:31 PM 0.00 1006.030 59.864 53 0.023028 1.25 1/2/2016 6:05:31 PM 0.00 1005.750 59.918 53 0.023028 1.25 1/2/2016 6:06:31 PM 0.00 1005.930 59.864 53 0.023028 1.25 1/2/2016 6:07:31 PM 0.00 1005.750 59.918 53 0.023028 1.250001 1/2/2016 6:08:31 PM 0.00 1006.000 59.900 53 0.023028 1.250001 1/2/2016 6:09:31 PM 0.00 1005.900 59.882 53 0.023028 1.250001 1/2/2016 6:10:31 PM 0.00 1006.000 59.900 53 0.023022 1.250001 1/2/2016 6:11:31 PM 0.00 1005.810 59.882 53 0.023022 1.25 1/2/2016 6:12:31 PM 0.00 1006.210 59.936 53 0.023022 1.250001 1/2/2016 6:13:31 PM 0.00 1005.930 59.846 53 0.023022 1.250002 1/2/2016 6:14:31 PM 0.00 1005.780 59.864 53 0.023022 1.250001 1/2/2016 6:15:31 PM 0.00 1005.680 59.864 53 0.023022 1.250001 1/2/2016 6:16:31 PM 0.00 1005.680 59.846 53 0.023022 1.250002 1/2/2016 6:17:31 PM 0.00 1005.930 59.846 53 0.023017 1.250002 1/2/2016 6:18:31 PM 0.00 1005.840 59.864 53 0.023017 1.250002 1/2/2016 6:19:31 PM 0.00 1005.840 59.864 53 0.023017 1.250003 1/2/2016 6:20:31 PM 0.00 1005.900 59.918 53 0.023017 1.250003 1/2/2016 6:21:31 PM 0.00 1006.090 59.900 53 0.023022 1.250003 1/2/2016 6:22:31 PM 0.00 1005.590 59.774 53 0.023022 1.250002 1/2/2016 6:23:31 PM 0.00 1006.150 59.882 53 0.023022 1.250002 1/2/2016 6:24:31 PM 0.00 1005.340 59.792 53 0.023028 1.250002 1/2/2016 6:25:31 PM 0.00 1005.810 59.810 53 0.023022 1.250002 1/2/2016 6:26:31 PM 0.00 1005.810 59.882 53 0.023022 1.250003 1/2/2016 6:27:31 PM 0.00 1005.780 59.882 53 0.023028 1.25 1/2/2016 6:28:31 PM 0.00 1005.710 59.810 53 0.023022 1.250001 1/2/2016 6:29:31 PM 0.00 1006.340 59.882 53 0.023028 1.250002 1/2/2016 6:30:31 PM 0.00 1006.000 59.810 53 0.023028 1.250002 1/2/2016 6:31:31 PM 0.00 1006.030 59.828 53 0.023028 1.250002 1/2/2016 6:32:31 PM 0.00 1006.310 59.864 53 0.023028 1.250003 1/2/2016 6:33:31 PM 0.00 1005.840 59.864 53 0.023022 1.250003 1/2/2016 6:34:31 PM 0.00 1006.000 59.900 53 0.023028 1.250003 1/2/2016 6:35:31 PM 0.00 1005.840 59.828 53 0.023022 1.250002 1/2/2016 6:36:31 PM 0.00 1006.280 59.882 53 0.023028 1.250002 1/2/2016 6:37:31 PM 0.00 1005.780 59.846 53 0.023028 1.250002 1/2/2016 6:38:31 PM 0.00 1005.900 59.810 53 0.023028 1.250001 1/2/2016 6:39:31 PM 0.00 1006.370 59.900 53 0.023034 1.250002 1/2/2016 6:40:31 PM 0.00 1006.210 59.864 53 0.023028 1.250001 1/2/2016 6:41:31 PM 0.00 1006.060 59.882 53 0.023028 1.250001 1/2/2016 6:42:31 PM 0.00 1005.930 59.828 53 0.023040 1.249999 1/2/2016 6:43:31 PM 0.00 1006.120 59.846 53 0.023034 1.25 1/2/2016 6:44:31 PM 0.00 1005.870 59.792 53 0.023034 1.25 1/2/2016 6:45:31 PM 0.00 1006.090 59.810 53 0.023034 1.25 1/2/2016 6:46:31 PM 0.00 1005.870 59.882 53 0.023040 1.25 1/2/2016 6:47:31 PM 0.00 1005.750 59.756 53 0.023034 1.25 1/2/2016 6:48:31 PM 0.00 1006.060 59.774 53 0.023040 1.25 1/2/2016 6:49:31 PM 0.00 1006.090 59.810 53 0.023040 1.25 1/2/2016 6:50:31 PM 0.00 1006.030 59.846 53 0.023040 1.25 1/2/2016 6:51:31 PM 0.00 1005.710 59.738 53 0.023034 1.25 1/2/2016 6:52:31 PM 0.00 1005.870 59.774 53 0.023040 1.250001 1/2/2016 6:53:31 PM 0.00 1006.500 59.864 53 0.023034 1.250001 1/2/2016 6:54:31 PM 0.00 1006.210 59.864 53 0.023040 1.25 1/2/2016 6:55:31 PM 0.00 1006.590 59.846 53 0.023040 1.250001 1/2/2016 6:56:31 PM 0.00 1005.930 59.774 53 0.023040 1.250001 1/2/2016 6:57:31 PM 0.00 1005.900 59.738 53 0.023040 1.249995 1/2/2016 6:58:31 PM 0.00 1006.680 59.846 53 0.023046 1.249999 1/2/2016 6:59:31 PM 0.00 1006.090 59.738 53 0.023046 1.249999 1/2/2016 7:00:31 PM 0.00 1005.810 59.738 53 0.023046 1.249999 1/2/2016 7:01:31 PM 0.00 1005.710 59.738 53 0.023046 1.249998 1/2/2016 7:02:31 PM 0.00 1006.090 59.828 53 0.023052 1.249999 1/2/2016 7:03:31 PM 0.00 1006.180 59.810 53 0.023046 1.249999 1/2/2016 7:04:31 PM 0.00 1005.840 59.846 53 0.023046 1.249999 1/2/2016 7:05:31 PM 0.00 1005.840 59.756 53 0.023046 1.249999 1/2/2016 7:06:31 PM 0.00 1006.280 59.828 53 0.023046 1.249999 1/2/2016 7:07:31 PM 0.00 1006.280 59.810 53 0.023046 1.249999 1/2/2016 7:08:31 PM 0.00 1006.370 59.828 53 0.023046 1.249999 1/2/2016 7:09:31 PM 0.00 1006.060 59.774 53 0.023046 1.249999 1/2/2016 7:10:31 PM 0.00 1006.030 59.846 53 0.023052 1.249999 1/2/2016 7:11:31 PM 0.00 1006.180 59.810 53 0.023046 1.249998 1/2/2016 7:12:31 PM 0.00 1005.870 59.792 53 0.023046 1.249999 1/2/2016 7:13:31 PM 0.00 1005.900 59.810 53 0.023046 1.249999 1/2/2016 7:14:31 PM 0.00 1006.060 59.774 53 0.023046 1.249999 1/2/2016 7:15:31 PM 0.00 1006.180 59.810 53 0.023052 1.249999 1/2/2016 7:16:31 PM 0.00 1005.960 59.792 54 0.023052 1.249999 1/2/2016 7:17:31 PM 0.00 1006.400 59.756 54 0.023046 1.249999 1/2/2016 7:18:31 PM 0.00 1005.960 59.774 53 0.023046 1.249999 1/2/2016 7:19:31 PM 0.00 1006.120 59.756 53 0.023052 1.249999 1/2/2016 7:20:31 PM 0.00 1006.280 59.810 53 0.023052 1.25 1/2/2016 7:21:31 PM 0.00 1005.900 59.810 54 0.023052 1.25 1/2/2016 7:22:31 PM 0.00 1006.400 59.774 54 0.023052 1.249999 1/2/2016 7:23:31 PM 0.00 1006.120 59.774 53 0.023052 1.249999 1/2/2016 7:24:31 PM 0.00 1006.310 59.756 53 0.023058 1.249999 1/2/2016 7:25:31 PM 0.00 1006.000 59.810 54 0.023058 1.249998 1/2/2016 7:26:31 PM 0.00 1005.960 59.792 53 0.023058 1.250001 1/2/2016 7:27:31 PM 0.00 1005.870 59.720 53 0.023058 1.249997 1/2/2016 7:28:31 PM 0.00 1005.810 59.738 54 0.023058 1.249998 1/2/2016 7:29:31 PM 0.00 1005.960 59.792 53 0.023058 1.249999 1/2/2016 7:30:31 PM 0.00 1006.250 59.720 54 0.023058 1.249999 1/2/2016 7:31:31 PM 0.00 1005.930 59.756 54 0.023058 1.249999 1/2/2016 7:32:31 PM 0.00 1005.780 59.774 54 0.023063 1.249999 1/2/2016 7:33:31 PM 0.00 1006.250 59.792 54 0.023063 1.249999 1/2/2016 7:34:31 PM 0.00 1005.810 59.738 54 0.023063 1.249999 1/2/2016 7:35:31 PM 0.00 1006.150 59.774 54 0.023058 1.249999 1/2/2016 7:36:31 PM 0.00 1005.870 59.792 54 0.023063 1.249998 1/2/2016 7:37:31 PM 0.00 1006.030 59.756 54 0.023063 1.249998 1/2/2016 7:38:31 PM 0.00 1006.120 59.828 54 0.023058 1.249998 1/2/2016 7:39:31 PM 0.00 1006.250 59.738 54 0.023058 1.249998 1/2/2016 7:40:31 PM 0.00 1006.180 59.810 54 0.023058 1.249998 1/2/2016 7:41:31 PM 0.00 1006.090 59.738 54 0.023063 1.249999 1/2/2016 7:42:31 PM 0.00 1006.000 59.738 54 0.023063 1.249998 1/2/2016 7:43:31 PM 0.00 1005.620 59.738 54 0.023063 1.249997 1/2/2016 7:44:31 PM 0.00 1006.150 59.792 54 0.023058 1.249997 1/2/2016 7:45:31 PM 0.00 1005.840 59.684 54 0.023069 1.249997 1/2/2016 7:46:31 PM 0.00 1005.870 59.702 54 0.023063 1.249996 1/2/2016 7:47:31 PM 0.00 1006.030 59.756 54 0.023063 1.249997 1/2/2016 7:48:31 PM 0.00 1006.150 59.720 54 0.023063 1.249997 1/2/2016 7:49:31 PM 0.00 1005.960 59.702 54 0.023063 1.249997 1/2/2016 7:50:31 PM 0.00 1005.750 59.828 54 0.023063 1.249997 1/2/2016 7:51:31 PM 0.00 1005.930 59.774 54 0.023063 1.249997 1/2/2016 7:52:31 PM 0.00 1005.960 59.702 54 0.023063 1.249998 1/2/2016 7:53:31 PM 0.00 1006.090 59.810 54 0.023063 1.249998 1/2/2016 7:54:31 PM 0.00 1006.090 59.738 54 0.023063 1.249998 1/2/2016 7:55:31 PM 0.00 1005.840 59.684 54 0.023063 1.249998 1/2/2016 7:56:31 PM 0.00 1005.560 59.684 54 0.023058 1.249999 1/2/2016 7:57:31 PM 0.00 1005.930 59.774 54 0.023063 1.24999 1/2/2016 7:58:31 PM 0.00 1006.030 59.684 54 0.023063 1.249996 1/2/2016 7:59:31 PM 0.00 1006.150 59.738 54 0.023063 1.249996 1/2/2016 8:00:31 PM 0.00 1005.680 59.720 54 0.023063 1.249997 1/2/2016 8:01:31 PM 0.00 1006.060 59.702 54 0.023063 1.249997 1/2/2016 8:02:31 PM 0.00 1005.710 59.738 54 0.023063 1.249997 1/2/2016 8:03:31 PM 0.00 1006.150 59.702 54 0.023058 1.249998 1/2/2016 8:04:31 PM 0.00 1006.150 59.720 54 0.023058 1.249997 1/2/2016 8:05:31 PM 0.00 1006.280 59.684 54 0.023058 1.249998 1/2/2016 8:06:31 PM 0.00 1005.930 59.756 54 0.023058 1.249997 1/2/2016 8:07:31 PM 0.00 1006.400 59.774 54 0.023058 1.249998 1/2/2016 8:08:31 PM 0.00 1006.370 59.684 54 0.023052 1.249998 1/2/2016 8:09:31 PM 0.00 1005.810 59.738 54 0.023052 1.249998 1/2/2016 8:10:31 PM 0.00 1005.680 59.702 54 0.023052 1.249998 1/2/2016 8:11:31 PM 0.00 1006.310 59.774 54 0.023046 1.249998 1/2/2016 8:12:31 PM 0.00 1006.060 59.702 54 0.023046 1.249998 1/2/2016 8:13:31 PM 0.00 1006.180 59.738 54 0.023046 1.249999 1/2/2016 8:14:31 PM 0.00 1005.530 59.666 54 0.023046 1.249999 1/2/2016 8:15:31 PM 0.00 1006.370 59.738 54 0.023046 1.249999 1/2/2016 8:16:31 PM 0.00 1006.250 59.738 54 0.023040 1.249999 1/2/2016 8:17:31 PM 0.00 1006.120 59.756 54 0.023046 1.249999 1/2/2016 8:18:31 PM 0.00 1006.430 59.738 54 0.023040 1.25 1/2/2016 8:19:31 PM 0.00 1006.250 59.738 54 0.023040 1.25 1/2/2016 8:20:31 PM 0.00 1006.120 59.774 54 0.023040 1.25 1/2/2016 8:21:31 PM 0.00 1006.250 59.702 54 0.023040 1.25 1/2/2016 8:22:31 PM 0.00 1005.930 59.756 54 0.023040 1.25 1/2/2016 8:23:31 PM 0.00 1005.650 59.756 54 0.023040 1.25 1/2/2016 8:24:31 PM 0.00 1006.090 59.738 54 0.023040 1.249999 1/2/2016 8:25:31 PM 0.00 1006.000 59.738 54 0.023040 1.249999 1/2/2016 8:26:31 PM 0.00 1006.400 59.774 54 0.023040 1.25 1/2/2016 8:27:31 PM 0.00 1006.060 59.720 54 0.023040 1.25 1/2/2016 8:28:31 PM 0.00 1005.840 59.684 54 0.023040 1.25 1/2/2016 8:29:31 PM 0.00 1006.120 59.774 54 0.023040 1.250001 1/2/2016 8:30:31 PM 0.00 1006.250 59.738 54 0.023040 1.250001 1/2/2016 8:31:31 PM 0.00 1006.340 59.738 54 0.023040 1.250001 1/2/2016 8:32:31 PM 0.00 1006.030 59.756 54 0.023034 1.250001 1/2/2016 8:33:31 PM 0.00 1006.400 59.774 54 0.023040 1.250002 1/2/2016 8:34:31 PM 0.00 1006.150 59.720 54 0.023034 1.250001 1/2/2016 8:35:31 PM 0.00 1006.180 59.666 54 0.023034 1.250001 1/2/2016 8:36:31 PM 0.00 1006.400 59.684 54 0.023034 1.250001 1/2/2016 8:37:31 PM 0.00 1006.310 59.684 54 0.023034 1.250001 1/2/2016 8:38:31 PM 0.00 1006.030 59.684 54 0.023034 1.250001 1/2/2016 8:39:31 PM 0.00 1006.310 59.684 54 0.023034 1.250001 1/2/2016 8:40:31 PM 0.00 1005.750 59.684 55 0.023034 1.250001 1/2/2016 8:41:31 PM 0.00 1006.430 59.702 55 0.023028 1.250001 1/2/2016 8:42:31 PM 0.00 1006.650 59.756 54 0.023028 1.250001 1/2/2016 8:43:31 PM 0.00 1006.210 59.774 55 0.023028 1.250001 1/2/2016 8:44:31 PM 0.00 1006.870 59.702 55 0.023034 1.250001 1/2/2016 8:45:31 PM 0.00 1006.150 59.702 54 0.023028 1.250001 1/2/2016 8:46:31 PM 0.00 1006.650 59.756 55 0.023034 1.250001 1/2/2016 8:47:31 PM 0.00 1006.370 59.738 54 0.023028 1.250001 1/2/2016 8:48:31 PM 0.00 1006.400 59.684 55 0.023028 1.250001 1/2/2016 8:49:31 PM 0.00 1006.150 59.702 55 0.023028 1.250001 1/2/2016 8:50:31 PM 0.00 1006.060 59.720 54 0.023022 1.250001 1/2/2016 8:51:31 PM 0.00 1006.180 59.684 54 0.023028 1.250001 1/2/2016 8:52:31 PM 0.00 1006.370 59.738 55 0.023022 1.250002 1/2/2016 8:53:31 PM 0.00 1006.250 59.738 55 0.023022 1.250003 1/2/2016 8:54:31 PM 0.00 1006.210 59.684 55 0.023022 1.250002 1/2/2016 8:55:31 PM 0.00 1006.430 59.720 55 0.023022 1.250003 1/2/2016 8:56:31 PM 0.00 1006.430 59.702 55 0.023022 1.250003 1/2/2016 8:57:31 PM 0.00 1006.090 59.738 55 0.023022 1.250002 1/2/2016 8:58:31 PM 0.00 1006.650 59.738 55 0.023022 1.250002 1/2/2016 8:59:31 PM 0.00 1006.500 59.684 55 0.023022 1.250002 1/2/2016 9:00:31 PM 0.00 1006.460 59.684 55 0.023022 1.250002 1/2/2016 9:01:31 PM 0.00 1006.500 59.774 55 0.023017 1.250002 1/2/2016 9:02:31 PM 0.00 1006.370 59.648 55 0.023017 1.250002 1/2/2016 9:03:31 PM 0.00 1006.530 59.738 55 0.023017 1.250002 1/2/2016 9:04:31 PM 0.00 1006.180 59.684 55 0.023017 1.250002 1/2/2016 9:05:31 PM 0.00 1006.460 59.738 55 0.023017 1.250002 1/2/2016 9:06:31 PM 0.00 1005.930 59.684 55 0.023017 1.250002 1/2/2016 9:07:31 PM 0.00 1006.280 59.666 55 0.023017 1.250002 1/2/2016 9:08:31 PM 0.00 1006.430 59.720 55 0.023011 1.250002 1/2/2016 9:09:31 PM 0.00 1006.460 59.630 55 0.023011 1.250002 1/2/2016 9:10:31 PM 0.00 1006.430 59.720 55 0.023017 1.250003 1/2/2016 9:11:31 PM 0.00 1006.460 59.630 55 0.023017 1.250002 1/2/2016 9:12:31 PM 0.00 1006.370 59.630 55 0.023011 1.250003 1/2/2016 9:13:31 PM 0.00 1006.310 59.684 55 0.023017 1.250003 1/2/2016 9:14:31 PM 0.00 1006.370 59.666 55 0.023011 1.250003 1/2/2016 9:15:31 PM 0.00 1006.710 59.666 55 0.023011 1.250003 1/2/2016 9:16:31 PM 0.00 1006.620 59.648 55 0.023011 1.250003 1/2/2016 9:17:31 PM 0.00 1007.090 59.738 55 0.023011 1.250003 1/2/2016 9:18:31 PM 0.00 1006.430 59.630 56 0.023011 1.250004 1/2/2016 9:19:31 PM 0.00 1006.560 59.738 55 0.023011 1.250004 1/2/2016 9:20:31 PM 0.00 1006.150 59.630 56 0.023011 1.250004 1/2/2016 9:21:31 PM 0.00 1006.680 59.702 55 0.023011 1.250004 1/2/2016 9:22:31 PM 0.00 1006.960 59.720 56 0.023011 1.250003 1/2/2016 9:23:31 PM 0.00 1006.530 59.630 56 0.023017 1.250003 1/2/2016 9:24:31 PM 0.00 1006.500 59.684 55 0.023017 1.250003 1/2/2016 9:25:31 PM 0.00 1006.460 59.648 56 0.023011 1.250003 1/2/2016 9:26:31 PM 0.00 1006.780 59.684 56 0.023017 1.250003 1/2/2016 9:27:31 PM 0.00 1006.530 59.666 56 0.023011 1.250003 1/2/2016 9:28:31 PM 0.00 1006.150 59.612 56 0.023011 1.250003 1/2/2016 9:29:31 PM 0.00 1006.590 59.612 56 0.023017 1.250003 1/2/2016 9:30:31 PM 0.00 1006.310 59.576 56 0.023017 1.250004 1/2/2016 9:31:31 PM 0.00 1006.430 59.612 56 0.023017 1.250003 1/2/2016 9:32:31 PM 0.00 1006.930 59.576 56 0.023011 1.250004 1/2/2016 9:33:31 PM 0.00 1006.250 59.612 56 0.023017 1.250005 1/2/2016 9:34:31 PM 0.00 1006.500 59.576 56 0.023011 1.250004 1/2/2016 9:35:31 PM 0.00 1006.810 59.630 56 0.023011 1.250004 1/2/2016 9:36:31 PM 0.00 1006.620 59.648 56 0.023017 1.250004 1/2/2016 9:37:31 PM 0.00 1006.530 59.648 56 0.023017 1.250003 1/2/2016 9:38:31 PM 0.00 1007.030 59.684 56 0.023011 1.250004 1/2/2016 9:39:31 PM 0.00 1006.560 59.630 56 0.023011 1.250004 1/2/2016 9:40:31 PM 0.00 1006.650 59.630 56 0.023011 1.250003 1/2/2016 9:41:31 PM 0.00 1006.280 59.630 56 0.023011 1.250003 1/2/2016 9:42:31 PM 0.00 1006.430 59.630 56 0.023011 1.250003 1/2/2016 9:43:31 PM 0.00 1006.340 59.720 56 0.023017 1.250003 1/2/2016 9:44:31 PM 0.00 1006.750 59.630 56 0.023011 1.250003 1/2/2016 9:45:31 PM 0.00 1006.680 59.594 56 0.023011 1.250003 1/2/2016 9:46:31 PM 0.00 1006.430 59.612 56 0.023011 1.250003 1/2/2016 9:47:31 PM 0.00 1006.780 59.612 56 0.023011 1.250003 1/2/2016 9:48:31 PM 0.00 1005.900 59.630 56 0.023011 1.250003 1/2/2016 9:49:31 PM 0.00 1006.340 59.612 56 0.023011 1.250003 1/2/2016 9:50:31 PM 0.00 1006.340 59.594 56 0.023011 1.250003 1/2/2016 9:51:31 PM 0.00 1006.340 59.630 56 0.023011 1.250003 1/2/2016 9:52:31 PM 0.00 1006.620 59.630 56 0.023011 1.250004 1/2/2016 9:53:31 PM 0.00 1006.430 59.630 56 0.023005 1.250004 1/2/2016 9:54:31 PM 0.00 1006.500 59.684 56 0.023011 1.250004 1/2/2016 9:55:31 PM 0.00 1006.000 59.540 56 0.023011 1.250004 1/2/2016 9:56:31 PM 0.00 1006.680 59.684 56 0.023011 1.250004 1/2/2016 9:57:31 PM 0.00 1005.840 59.576 56 0.023011 1.250003 1/2/2016 9:58:31 PM 0.00 1006.750 59.558 56 0.023011 1.250003 1/2/2016 9:59:31 PM 0.00 1006.590 59.576 56 0.023011 1.250003 1/2/2016 10:00:31 PM 0.00 1006.900 59.630 56 0.023011 1.250003 1/2/2016 10:01:31 PM 0.00 1006.590 59.576 56 0.023005 1.250003 1/2/2016 10:02:31 PM 0.00 1006.590 59.576 56 0.023005 1.250003 1/2/2016 10:03:31 PM 0.00 1006.650 59.558 56 0.023005 1.250003 1/2/2016 10:04:31 PM 0.00 1006.310 59.522 56 0.023005 1.250003 1/2/2016 10:05:31 PM 0.00 1007.000 59.630 56 0.023011 1.250003 1/2/2016 10:06:31 PM 0.00 1006.280 59.576 56 0.023005 1.250003 1/2/2016 10:07:31 PM 0.00 1006.370 59.558 56 0.023005 1.250004 1/2/2016 10:08:31 PM 0.00 1006.560 59.486 56 0.023005 1.250003 1/2/2016 10:09:31 PM 0.00 1006.960 59.522 56 0.023005 1.250003 1/2/2016 10:10:31 PM 0.00 1006.560 59.576 56 0.023005 1.250003 1/2/2016 10:11:31 PM 0.00 1006.900 59.630 56 0.023005 1.250004 1/2/2016 10:12:31 PM 0.00 1006.560 59.558 56 0.023005 1.250003 1/2/2016 10:13:31 PM 0.00 1006.310 59.522 56 0.023005 1.250003 1/2/2016 10:14:31 PM 0.00 1006.310 59.576 56 0.023005 1.250003 1/2/2016 10:15:31 PM 0.00 1006.780 59.576 56 0.023005 1.250003 1/2/2016 10:16:31 PM 0.00 1007.030 59.558 56 0.023005 1.250004 1/2/2016 10:17:31 PM 0.00 1006.960 59.522 56 0.023005 1.250003 1/2/2016 10:18:31 PM 0.00 1006.840 59.576 57 0.023005 1.250004 1/2/2016 10:19:31 PM 0.00 1006.560 59.576 56 0.023011 1.250004 1/2/2016 10:20:31 PM 0.00 1007.060 59.612 56 0.023011 1.250004 1/2/2016 10:21:31 PM 0.00 1006.430 59.540 57 0.023011 1.250004 1/2/2016 10:22:31 PM 0.00 1006.930 59.576 57 0.023011 1.250003 1/2/2016 10:23:31 PM 0.00 1006.560 59.558 56 0.023011 1.250003 1/2/2016 10:24:31 PM 0.00 1006.150 59.540 56 0.023017 1.250003 1/2/2016 10:25:31 PM 0.00 1006.430 59.540 56 0.023017 1.250003 1/2/2016 10:26:31 PM 0.00 1006.560 59.576 57 0.023017 1.250003 1/2/2016 10:27:31 PM 0.00 1006.750 59.576 56 0.023017 1.250003 1/2/2016 10:28:31 PM 0.00 1007.120 59.558 56 0.023017 1.250003 1/2/2016 10:29:31 PM 0.00 1006.870 59.522 56 0.023017 1.250003 1/2/2016 10:30:31 PM 0.00 1006.280 59.576 57 0.023017 1.250003 1/2/2016 10:31:31 PM 0.00 1006.650 59.576 57 0.023022 1.250003 1/2/2016 10:32:31 PM 0.00 1007.030 59.558 57 0.023022 1.250004 1/2/2016 10:33:31 PM 0.00 1006.960 59.540 56 0.023022 1.250004 1/2/2016 10:34:31 PM 0.00 1006.930 59.486 57 0.023022 1.250003 1/2/2016 10:35:31 PM 0.00 1006.960 59.594 56 0.023017 1.250004 1/2/2016 10:36:31 PM 0.00 1007.030 59.558 57 0.023022 1.250003 1/2/2016 10:37:31 PM 0.00 1006.780 59.522 57 0.023022 1.250003 1/2/2016 10:38:31 PM 0.00 1007.030 59.576 57 0.023022 1.250003 1/2/2016 10:39:31 PM 0.00 1006.930 59.558 57 0.023022 1.250003 1/2/2016 10:40:31 PM 0.00 1006.650 59.486 57 0.023022 1.250002 1/2/2016 10:41:31 PM 0.00 1006.750 59.486 57 0.023022 1.250002 1/2/2016 10:42:31 PM 0.00 1006.870 59.432 57 0.023022 1.250002 1/2/2016 10:43:31 PM 0.00 1006.810 59.540 57 0.023028 1.250002 1/2/2016 10:44:31 PM 0.00 1007.090 59.540 57 0.023028 1.250001 1/2/2016 10:45:31 PM 0.00 1006.280 59.540 57 0.023028 1.250001 1/2/2016 10:46:31 PM 0.00 1006.680 59.504 57 0.023028 1.250001 1/2/2016 10:47:31 PM 0.00 1006.500 59.504 57 0.023028 1.250001 1/2/2016 10:48:31 PM 0.00 1006.780 59.504 57 0.023028 1.250001 1/2/2016 10:49:31 PM 0.00 1006.840 59.486 57 0.023028 1.250001 1/2/2016 10:50:31 PM 0.00 1006.870 59.504 57 0.023028 1.250001 1/2/2016 10:51:31 PM 0.00 1006.810 59.540 57 0.023028 1.250001 1/2/2016 10:52:31 PM 0.00 1006.750 59.486 57 0.023028 1.250002 1/2/2016 10:53:31 PM 0.00 1006.810 59.540 57 0.023034 1.250002 1/2/2016 10:54:31 PM 0.00 1006.210 59.432 57 0.023034 1.250002 1/2/2016 10:55:31 PM 0.00 1006.560 59.486 57 0.023034 1.250002 1/2/2016 10:56:31 PM 0.00 1006.650 59.486 57 0.023034 1.250002 1/2/2016 10:57:31 PM 0.00 1006.560 59.486 57 0.023034 1.250001 1/2/2016 10:58:31 PM 0.00 1006.280 59.486 57 0.023034 1.250001 1/2/2016 10:59:31 PM 0.00 1006.750 59.486 57 0.023034 1.250001 1/2/2016 11:00:31 PM 0.00 1006.430 59.468 57 0.023034 1.250001 1/2/2016 11:01:31 PM 0.00 1006.750 59.576 57 0.023028 1.25 1/2/2016 11:02:31 PM 0.00 1006.400 59.504 57 0.023028 1.25 1/2/2016 11:03:31 PM 0.00 1006.750 59.486 57 0.023034 1.250001 1/2/2016 11:04:31 PM 0.00 1006.650 59.486 57 0.023034 1.250001 1/2/2016 11:05:31 PM 0.00 1006.810 59.468 57 0.023034 1.25 1/2/2016 11:06:31 PM 0.00 1006.870 59.540 57 0.023034 1.25 1/2/2016 11:07:31 PM 0.00 1006.150 59.450 57 0.023034 1.25 1/2/2016 11:08:31 PM 0.00 1006.280 59.414 57 0.023028 1.250001 1/2/2016 11:09:31 PM 0.00 1006.310 59.504 57 0.023028 1.25 1/2/2016 11:10:31 PM 0.00 1006.560 59.486 57 0.023034 1.250001 1/2/2016 11:11:31 PM 0.00 1006.370 59.486 57 0.023034 1.250001 1/2/2016 11:12:31 PM 0.00 1006.810 59.540 57 0.023034 1.25 1/2/2016 11:13:31 PM 0.00 1006.710 59.540 57 0.023034 1.25 1/2/2016 11:14:31 PM 0.00 1006.280 59.486 57 0.023034 1.250001 1/2/2016 11:15:31 PM 0.00 1006.620 59.450 57 0.023034 1.25 1/2/2016 11:16:31 PM 0.00 1006.250 59.450 57 0.023034 1.250001 1/2/2016 11:17:31 PM 0.00 1006.810 59.450 57 0.023034 1.250001 1/2/2016 11:18:31 PM 0.00 1006.460 59.486 57 0.023028 1.250001 1/2/2016 11:19:31 PM 0.00 1006.430 59.540 57 0.023034 1.250001 1/2/2016 11:20:31 PM 0.00 1006.560 59.396 57 0.023034 1.250001 1/2/2016 11:21:31 PM 0.00 1006.340 59.450 57 0.023034 1.250001 1/2/2016 11:22:31 PM 0.00 1006.930 59.414 57 0.023040 1.250001 1/2/2016 11:23:31 PM 0.00 1006.650 59.486 57 0.023034 1.25 1/2/2016 11:24:31 PM 0.00 1006.400 59.432 57 0.023034 1.25 1/2/2016 11:25:31 PM 0.00 1006.870 59.504 57 0.023040 1.25 1/2/2016 11:26:31 PM 0.00 1007.030 59.432 57 0.023040 1.25 1/2/2016 11:27:31 PM 0.00 1006.280 59.486 57 0.023040 1.25 1/2/2016 11:28:31 PM 0.00 1006.680 59.432 57 0.023040 1.25 1/2/2016 11:29:31 PM 0.00 1006.500 59.504 57 0.023040 1.250001 1/2/2016 11:30:31 PM 0.00 1006.500 59.432 57 0.023040 1.250001 1/2/2016 11:31:31 PM 0.00 1006.560 59.486 57 0.023040 1.250001 1/2/2016 11:32:31 PM 0.00 1006.250 59.450 57 0.023040 1.250001 1/2/2016 11:33:31 PM 0.00 1006.280 59.414 57 0.023040 1.250002 1/2/2016 11:34:31 PM 0.00 1006.750 59.486 57 0.023040 1.250001 1/2/2016 11:35:31 PM 0.00 1006.000 59.486 57 0.023040 1.250001 1/2/2016 11:36:31 PM 0.00 1006.650 59.414 57 0.023040 1.250001 1/2/2016 11:37:31 PM 0.00 1006.340 59.468 57 0.023040 1.250001 1/2/2016 11:38:31 PM 0.00 1006.250 59.432 57 0.023040 1.250001 1/2/2016 11:39:31 PM 0.00 1006.870 59.522 57 0.023040 1.250001 1/2/2016 11:40:31 PM 0.00 1006.460 59.486 57 0.023040 1.250001 1/2/2016 11:41:31 PM 0.00 1006.590 59.432 57 0.023034 1.25 1/2/2016 11:42:31 PM 0.00 1006.930 59.396 57 0.023040 1.250001 1/2/2016 11:43:31 PM 0.00 1006.650 59.414 58 0.023040 1.25 1/2/2016 11:44:31 PM 0.00 1006.900 59.468 57 0.023040 1.25 1/2/2016 11:45:31 PM 0.00 1006.680 59.432 57 0.023040 1.25 1/2/2016 11:46:31 PM 0.00 1006.400 59.504 57 0.023040 1.249999 1/2/2016 11:47:31 PM 0.00 1006.750 59.396 57 0.023040 1.249999 1/2/2016 11:48:31 PM 0.00 1006.280 59.396 58 0.023040 1.249999 1/2/2016 11:49:31 PM 0.00 1006.210 59.360 57 0.023040 1.25 1/2/2016 11:50:31 PM 0.00 1006.680 59.432 58 0.023040 1.25 1/2/2016 11:51:31 PM 0.00 1006.250 59.378 58 0.023034 1.25 1/2/2016 11:52:31 PM 0.00 1006.530 59.468 57 0.023040 1.250001 1/2/2016 11:53:31 PM 0.00 1006.340 59.468 58 0.023034 1.250001 1/2/2016 11:54:31 PM 0.00 1006.750 59.486 58 0.023034 1.250001 1/2/2016 11:55:31 PM 0.00 1006.590 59.504 58 0.023034 1.250001 1/2/2016 11:56:31 PM 0.00 1006.370 59.414 57 0.023034 1.250001 1/2/2016 11:57:31 PM 0.00 1006.310 59.432 58 0.023034 1.250001 1/2/2016 11:58:31 PM 0.00 1006.650 59.396 58 0.023034 1.25 1/2/2016 11:59:31 PM 0.00 1006.530 59.378 58 0.023034 1.25 1/3/2016 12:00:31 AM 0.00 1006.150 59.450 58 0.023034 1.25 1/3/2016 12:01:31 AM 0.00 1006.560 59.414 58 0.023034 1.25 1/3/2016 12:02:31 AM 0.00 1006.530 59.468 58 0.023028 1.25 1/3/2016 12:03:31 AM 0.00 1006.460 59.486 58 0.023028 1.250001 1/3/2016 12:04:31 AM 0.00 1006.000 59.396 58 0.023034 1.25 1/3/2016 12:05:31 AM 0.00 1006.530 59.378 58 0.023028 1.25 1/3/2016 12:06:31 AM 0.00 1005.930 59.342 58 0.023028 1.25 1/3/2016 12:07:31 AM 0.00 1006.590 59.432 58 0.023028 1.250001 1/3/2016 12:08:31 AM 0.00 1006.250 59.378 58 0.023028 1.25 1/3/2016 12:09:31 AM 0.00 1006.310 59.360 58 0.023022 1.25 1/3/2016 12:10:31 AM 0.00 1006.090 59.414 58 0.023028 1.25 1/3/2016 12:11:31 AM 0.00 1006.280 59.396 58 0.023022 1.250001 1/3/2016 12:12:31 AM 0.00 1006.400 59.432 58 0.023022 1.250002 1/3/2016 12:13:31 AM 0.00 1006.680 59.432 58 0.023022 1.250001 1/3/2016 12:14:31 AM 0.00 1006.250 59.378 58 0.023022 1.250001 1/3/2016 12:15:31 AM 0.00 1006.090 59.396 58 0.023022 1.250001 1/3/2016 12:16:31 AM 0.00 1006.000 59.414 58 0.023017 1.250002 1/3/2016 12:17:31 AM 0.00 1006.090 59.396 58 0.023017 1.250002 1/3/2016 12:18:31 AM 0.00 1006.030 59.360 58 0.023017 1.250002 1/3/2016 12:19:31 AM 0.00 1005.960 59.432 58 0.023017 1.250003 1/3/2016 12:20:31 AM 0.00 1006.650 59.396 58 0.023017 1.250003 1/3/2016 12:21:31 AM 0.00 1006.210 59.360 58 0.023017 1.250002 1/3/2016 12:22:31 AM 0.00 1005.960 59.432 58 0.023017 1.250002 1/3/2016 12:23:31 AM 0.00 1006.430 59.378 58 0.023017 1.250002 1/3/2016 12:24:31 AM 0.00 1006.000 59.414 58 0.023017 1.250002 1/3/2016 12:25:31 AM 0.00 1005.750 59.396 58 0.023017 1.250002 1/3/2016 12:26:31 AM 0.00 1005.710 59.378 58 0.023017 1.250002 1/3/2016 12:27:31 AM 0.00 1005.840 59.342 58 0.023017 1.250002 1/3/2016 12:28:31 AM 0.00 1005.930 59.360 58 0.023017 1.250003 1/3/2016 12:29:31 AM 0.00 1005.900 59.396 58 0.023017 1.250003 1/3/2016 12:30:31 AM 0.00 1006.120 59.360 58 0.023017 1.250003 1/3/2016 12:31:31 AM 0.00 1005.680 59.378 58 0.023017 1.250004 1/3/2016 12:32:31 AM 0.00 1006.060 59.378 58 0.023017 1.250004 1/3/2016 12:33:31 AM 0.00 1005.810 59.414 58 0.023017 1.250004 1/3/2016 12:34:31 AM 0.00 1005.650 59.414 59 0.023011 1.250004 1/3/2016 12:35:31 AM 0.00 1005.870 59.378 59 0.023011 1.250004 1/3/2016 12:36:31 AM 0.00 1005.370 59.414 59 0.023011 1.250003 1/3/2016 12:37:31 AM 0.00 1005.900 59.396 58 0.023011 1.250003 1/3/2016 12:38:31 AM 0.00 1005.590 59.378 59 0.023011 1.250003 1/3/2016 12:39:31 AM 0.00 1005.840 59.342 59 0.023011 1.250003 1/3/2016 12:40:31 AM 0.00 1005.900 59.378 59 0.023011 1.250004 1/3/2016 12:41:31 AM 0.00 1006.000 59.414 59 0.023011 1.250003 1/3/2016 12:42:31 AM 0.00 1005.870 59.468 59 0.023011 1.250003 1/3/2016 12:43:31 AM 0.00 1005.810 59.378 59 0.023017 1.250003 1/3/2016 12:44:31 AM 0.00 1005.560 59.414 59 0.023011 1.250003 1/3/2016 12:45:31 AM 0.00 1006.000 59.378 59 0.023017 1.250002 1/3/2016 12:46:31 AM 0.00 1005.530 59.378 59 0.023017 1.250002 1/3/2016 12:47:31 AM 0.00 1005.650 59.342 59 0.023017 1.250002 1/3/2016 12:48:31 AM 0.00 1005.900 59.378 59 0.023011 1.250002 1/3/2016 12:49:31 AM 0.00 1006.030 59.360 59 0.023011 1.250002 1/3/2016 12:50:31 AM 0.00 1005.710 59.378 59 0.023011 1.250002 1/3/2016 12:51:31 AM 0.00 1005.430 59.324 59 0.023011 1.250003 1/3/2016 12:52:31 AM 0.00 1005.930 59.342 59 0.023005 1.250004 1/3/2016 12:53:31 AM 0.00 1005.750 59.396 59 0.023011 1.250004 1/3/2016 12:54:31 AM 0.00 1005.710 59.324 59 0.023011 1.250004 1/3/2016 12:55:31 AM 0.00 1006.000 59.306 59 0.023005 1.250004 1/3/2016 12:56:31 AM 0.00 1005.650 59.342 59 0.023005 1.250004 1/3/2016 12:57:31 AM 0.00 1005.810 59.378 59 0.023005 1.250004 1/3/2016 12:58:31 AM 0.00 1005.900 59.324 59 0.023011 1.250003 1/3/2016 12:59:31 AM 0.00 1005.560 59.342 59 0.023005 1.250003 1/3/2016 1:00:31 AM 0.00 1005.930 59.342 59 0.023005 1.250003 1/3/2016 1:01:31 AM 0.00 1005.960 59.378 59 0.023005 1.250003 1/3/2016 1:02:31 AM 0.00 1005.750 59.360 59 0.023005 1.250003 1/3/2016 1:03:31 AM 0.00 1005.710 59.378 59 0.023005 1.250004 1/3/2016 1:04:31 AM 0.00 1005.500 59.378 59 0.023005 1.250004 1/3/2016 1:05:31 AM 0.00 1005.620 59.288 59 0.023005 1.250003 1/3/2016 1:06:31 AM 0.00 1005.870 59.288 59 0.023005 1.250003 1/3/2016 1:07:31 AM 0.00 1005.870 59.288 59 0.023005 1.250004 1/3/2016 1:08:31 AM 0.00 1005.590 59.378 59 0.022999 1.250003 1/3/2016 1:09:31 AM 0.00 1005.710 59.306 59 0.023005 1.250003 1/3/2016 1:10:31 AM 0.00 1005.840 59.342 59 0.023005 1.250004 1/3/2016 1:11:31 AM 0.00 1006.120 59.342 59 0.022999 1.250004 1/3/2016 1:12:31 AM 0.00 1005.710 59.324 59 0.022999 1.250004 1/3/2016 1:13:31 AM 0.00 1005.680 59.378 59 0.022999 1.250004 1/3/2016 1:14:31 AM 0.00 1005.560 59.342 59 0.022999 1.250004 1/3/2016 1:15:31 AM 0.00 1005.650 59.396 59 0.022994 1.250004 1/3/2016 1:16:31 AM 0.00 1005.620 59.378 59 0.022994 1.250004 1/3/2016 1:17:31 AM 0.00 1006.090 59.378 59 0.022999 1.250004 1/3/2016 1:18:31 AM 0.00 1005.840 59.342 59 0.022999 1.250005 1/3/2016 1:19:31 AM 0.00 1005.560 59.414 59 0.022999 1.250005 1/3/2016 1:20:31 AM 0.00 1005.810 59.396 59 0.022999 1.250005 1/3/2016 1:21:31 AM 0.00 1005.680 59.342 59 0.022999 1.250005 1/3/2016 1:22:31 AM 0.00 1005.840 59.270 59 0.022994 1.250004 1/3/2016 1:23:31 AM 0.00 1005.620 59.324 59 0.022999 1.250004 1/3/2016 1:24:31 AM 0.00 1006.030 59.342 59 0.022999 1.250004 1/3/2016 1:25:31 AM 0.00 1005.780 59.288 59 0.022999 1.250004 1/3/2016 1:26:31 AM 0.00 1005.650 59.432 59 0.022999 1.250004 1/3/2016 1:27:31 AM 0.00 1005.430 59.324 59 0.022999 1.250004 1/3/2016 1:28:31 AM 0.00 1005.430 59.324 59 0.022999 1.250004 1/3/2016 1:29:31 AM 0.00 1005.710 59.288 59 0.022999 1.250005 1/3/2016 1:30:31 AM 0.00 1005.590 59.288 59 0.022999 1.250005 1/3/2016 1:31:31 AM 0.00 1005.750 59.342 59 0.023005 1.250005 1/3/2016 1:32:31 AM 0.00 1005.590 59.288 59 0.022999 1.250006 1/3/2016 1:33:31 AM 0.00 1005.250 59.378 59 0.022999 1.250005 1/3/2016 1:34:31 AM 0.00 1005.620 59.306 59 0.022999 1.250005 1/3/2016 1:35:31 AM 0.00 1005.590 59.360 59 0.022999 1.250005 1/3/2016 1:36:31 AM 0.00 1005.370 59.342 59 0.022999 1.250005 1/3/2016 1:37:31 AM 0.00 1005.340 59.378 60 0.023005 1.250005 1/3/2016 1:38:31 AM 0.00 1005.310 59.342 59 0.023005 1.250004 1/3/2016 1:39:31 AM 0.00 1005.370 59.270 59 0.023005 1.250004 1/3/2016 1:40:31 AM 0.00 1004.840 59.288 59 0.023005 1.250005 1/3/2016 1:41:31 AM 0.00 1005.680 59.360 59 0.023005 1.250004 1/3/2016 1:42:31 AM 0.00 1005.280 59.324 59 0.023005 1.250004 1/3/2016 1:43:31 AM 0.00 1005.460 59.270 59 0.023005 1.250004 1/3/2016 1:44:31 AM 0.00 1005.500 59.288 59 0.023005 1.250004 1/3/2016 1:45:31 AM 0.00 1005.090 59.306 59 0.023011 1.250003 1/3/2016 1:46:31 AM 0.00 1005.310 59.360 59 0.023011 1.250002 1/3/2016 1:47:31 AM 0.00 1005.560 59.342 59 0.023011 1.250003 1/3/2016 1:48:31 AM 0.00 1005.400 59.342 59 0.023005 1.250003 1/3/2016 1:49:31 AM 0.00 1005.340 59.288 59 0.023005 1.250003 1/3/2016 1:50:31 AM 0.00 1005.250 59.288 59 0.023005 1.250003 1/3/2016 1:51:31 AM 0.00 1005.400 59.288 60 0.023005 1.250004 1/3/2016 1:52:31 AM 0.00 1005.000 59.306 59 0.023005 1.250004 1/3/2016 1:53:31 AM 0.00 1005.250 59.378 59 0.023005 1.250004 1/3/2016 1:54:31 AM 0.00 1004.780 59.288 59 0.023011 1.250004 1/3/2016 1:55:31 AM 0.00 1005.340 59.378 59 0.023011 1.250004 1/3/2016 1:56:31 AM 0.00 1005.120 59.360 59 0.023005 1.250004 1/3/2016 1:57:31 AM 0.00 1005.250 59.378 59 0.023011 1.250004 1/3/2016 1:58:31 AM 0.00 1005.280 59.306 59 0.023005 1.250003 1/3/2016 1:59:31 AM 0.00 1005.090 59.342 59 0.023005 1.250003 1/3/2016 2:00:31 AM 0.00 1005.030 59.360 59 0.023005 1.250003 1/3/2016 2:01:31 AM 0.00 1004.710 59.306 59 0.023005 1.250003 1/3/2016 2:02:31 AM 0.00 1005.030 59.270 59 0.023011 1.250003 1/3/2016 2:03:31 AM 0.00 1004.930 59.270 59 0.023005 1.250003 1/3/2016 2:04:31 AM 0.00 1005.030 59.288 59 0.023005 1.250003 1/3/2016 2:05:31 AM 0.00 1005.150 59.288 59 0.023005 1.250003 1/3/2016 2:06:31 AM 0.00 1004.780 59.252 59 0.023005 1.250003 1/3/2016 2:07:31 AM 0.00 1004.840 59.342 59 0.023011 1.250003 1/3/2016 2:08:31 AM 0.00 1004.750 59.234 59 0.023011 1.250003 1/3/2016 2:09:31 AM 0.00 1005.060 59.288 59 0.023005 1.250003 1/3/2016 2:10:31 AM 0.00 1004.650 59.234 59 0.023011 1.250003 1/3/2016 2:11:31 AM 0.00 1004.210 59.252 59 0.023011 1.250003 1/3/2016 2:12:31 AM 0.00 1004.650 59.342 59 0.023005 1.250003 1/3/2016 2:13:31 AM 0.00 1004.840 59.270 59 0.023011 1.250003 1/3/2016 2:14:31 AM 0.00 1004.620 59.306 59 0.023011 1.250003 1/3/2016 2:15:31 AM 0.00 1004.750 59.360 59 0.023011 1.250003 1/3/2016 2:16:31 AM 0.00 1004.560 59.342 59 0.023011 1.250003 1/3/2016 2:17:31 AM 0.00 1005.060 59.288 59 0.023005 1.250003 1/3/2016 2:18:31 AM 0.00 1005.030 59.234 59 0.023005 1.250003 1/3/2016 2:19:31 AM 0.00 1004.870 59.288 59 0.023011 1.250004 1/3/2016 2:20:31 AM 0.00 1005.060 59.252 59 0.023011 1.250004 1/3/2016 2:21:31 AM 0.00 1005.000 59.306 59 0.023011 1.250004 1/3/2016 2:22:31 AM 0.00 1004.620 59.324 59 0.023011 1.250003 1/3/2016 2:23:31 AM 0.00 1004.900 59.306 59 0.023011 1.250003 1/3/2016 2:24:31 AM 0.00 1005.280 59.396 59 0.023017 1.250003 1/3/2016 2:25:31 AM 0.00 1005.120 59.234 59 0.023011 1.250002 1/3/2016 2:26:31 AM 0.00 1005.400 59.288 59 0.023017 1.250003 1/3/2016 2:27:31 AM 0.00 1004.710 59.324 59 0.023017 1.250002 1/3/2016 2:28:31 AM 0.00 1005.150 59.288 59 0.023017 1.250002 1/3/2016 2:29:31 AM 0.00 1004.750 59.234 59 0.023017 1.250003 1/3/2016 2:30:31 AM 0.00 1005.560 59.342 59 0.023022 1.250003 1/3/2016 2:31:31 AM 0.00 1004.400 59.288 59 0.023017 1.250004 1/3/2016 2:32:31 AM 0.00 1004.960 59.288 59 0.023022 1.250004 1/3/2016 2:33:31 AM 0.00 1004.430 59.216 59 0.023017 1.250003 1/3/2016 2:34:31 AM 0.00 1005.150 59.252 59 0.023017 1.250003 1/3/2016 2:35:31 AM 0.00 1004.780 59.288 59 0.023017 1.250003 1/3/2016 2:36:31 AM 0.00 1004.650 59.270 59 0.023017 1.250003 1/3/2016 2:37:31 AM 0.00 1004.840 59.270 59 0.023022 1.250002 1/3/2016 2:38:31 AM 0.00 1004.900 59.234 59 0.023017 1.250002 1/3/2016 2:39:31 AM 0.00 1005.000 59.324 59 0.023017 1.250002 1/3/2016 2:40:31 AM 0.00 1005.150 59.198 59 0.023022 1.250002 1/3/2016 2:41:31 AM 0.00 1005.120 59.270 59 0.023022 1.250002 1/3/2016 2:42:31 AM 0.00 1004.710 59.198 59 0.023022 1.250002 1/3/2016 2:43:31 AM 0.00 1004.900 59.324 59 0.023028 1.250001 1/3/2016 2:44:31 AM 0.00 1005.120 59.270 59 0.023028 1.250001 1/3/2016 2:45:31 AM 0.00 1005.120 59.288 59 0.023028 1.25 1/3/2016 2:46:31 AM 0.00 1005.000 59.306 59 0.023028 1.25 1/3/2016 2:47:31 AM 0.00 1004.840 59.342 59 0.023028 1.25 1/3/2016 2:48:31 AM 0.00 1004.750 59.234 59 0.023028 1.25 1/3/2016 2:49:31 AM 0.00 1005.180 59.306 59 0.023028 1.25 1/3/2016 2:50:31 AM 0.00 1005.060 59.288 59 0.023028 1.25 1/3/2016 2:51:31 AM 0.00 1004.930 59.234 59 0.023028 1.25 1/3/2016 2:52:31 AM 0.00 1004.460 59.234 59 0.023028 1.250001 1/3/2016 2:53:31 AM 0.00 1005.180 59.324 59 0.023028 1.250001 1/3/2016 2:54:31 AM 0.00 1004.840 59.270 59 0.023028 1.250001 1/3/2016 2:55:31 AM 0.00 1004.620 59.198 59 0.023028 1.250001 1/3/2016 2:56:31 AM 0.00 1004.590 59.288 59 0.023028 1.250001 1/3/2016 2:57:31 AM 0.00 1004.500 59.288 59 0.023028 1.250001 1/3/2016 2:58:31 AM 0.00 1004.500 59.288 59 0.023034 1.250001 1/3/2016 2:59:31 AM 0.00 1004.960 59.288 59 0.023034 1.25 1/3/2016 3:00:31 AM 0.00 1005.120 59.288 59 0.023034 1.25 1/3/2016 3:01:31 AM 0.00 1004.530 59.216 59 0.023028 1.25 1/3/2016 3:02:31 AM 0.00 1005.180 59.216 59 0.023028 1.25 1/3/2016 3:03:31 AM 0.00 1004.560 59.234 59 0.023028 1.250001 1/3/2016 3:04:31 AM 0.00 1004.620 59.216 59 0.023028 1.250001 1/3/2016 3:05:31 AM 0.00 1004.250 59.216 59 0.023028 1.25 1/3/2016 3:06:31 AM 0.00 1004.560 59.270 59 0.023034 1.25 1/3/2016 3:07:31 AM 0.00 1004.900 59.216 59 0.023028 1.25 1/3/2016 3:08:31 AM 0.00 1005.000 59.216 59 0.023028 1.25 1/3/2016 3:09:31 AM 0.00 1005.030 59.270 59 0.023028 1.25 1/3/2016 3:10:31 AM 0.00 1005.060 59.288 59 0.023028 1.250001 1/3/2016 3:11:31 AM 0.00 1004.960 59.288 59 0.023028 1.250001 1/3/2016 3:12:31 AM 0.00 1005.180 59.234 59 0.023028 1.250001 1/3/2016 3:13:31 AM 0.00 1005.030 59.288 59 0.023028 1.250001 1/3/2016 3:14:31 AM 0.00 1004.430 59.324 59 0.023028 1.250001 1/3/2016 3:15:31 AM 0.00 1005.310 59.288 59 0.023028 1.250001 1/3/2016 3:16:31 AM 0.00 1004.680 59.288 59 0.023028 1.250001 1/3/2016 3:17:31 AM 0.00 1004.780 59.288 59 0.023022 1.250001 1/3/2016 3:18:31 AM 0.00 1005.250 59.288 59 0.023022 1.250001 1/3/2016 3:19:31 AM 0.00 1004.930 59.234 59 0.023022 1.250001 1/3/2016 3:20:31 AM 0.00 1004.620 59.216 59 0.023028 1.250002 1/3/2016 3:21:31 AM 0.00 1004.560 59.234 59 0.023022 1.250001 1/3/2016 3:22:31 AM 0.00 1004.710 59.216 59 0.023028 1.250001 1/3/2016 3:23:31 AM 0.00 1004.460 59.162 59 0.023028 1.250001 1/3/2016 3:24:31 AM 0.00 1004.400 59.234 59 0.023028 1.25 1/3/2016 3:25:31 AM 0.00 1004.460 59.234 59 0.023028 1.250001 1/3/2016 3:26:31 AM 0.00 1005.060 59.288 59 0.023028 1.250001 1/3/2016 3:27:31 AM 0.00 1004.460 59.162 59 0.023028 1.250001 1/3/2016 3:28:31 AM 0.00 1004.750 59.234 59 0.023028 1.250001 1/3/2016 3:29:31 AM 0.00 1005.030 59.234 59 0.023028 1.250001 1/3/2016 3:30:31 AM 0.00 1005.120 59.270 59 0.023028 1.250002 1/3/2016 3:31:31 AM 0.00 1005.120 59.234 59 0.023028 1.250002 1/3/2016 3:32:31 AM 0.00 1005.030 59.234 59 0.023028 1.250002 1/3/2016 3:33:31 AM 0.00 1004.900 59.216 59 0.023028 1.250002 1/3/2016 3:34:31 AM 0.00 1004.680 59.180 59 0.023028 1.250002 1/3/2016 3:35:31 AM 0.00 1004.750 59.234 59 0.023028 1.250001 1/3/2016 3:36:31 AM 0.00 1005.000 59.216 59 0.023028 1.250001 1/3/2016 3:37:31 AM 0.00 1004.780 59.198 59 0.023028 1.250001 1/3/2016 3:38:31 AM 0.00 1004.840 59.162 58 0.023028 1.250001 1/3/2016 3:39:31 AM 0.00 1005.090 59.234 59 0.023028 1.250001 1/3/2016 3:40:31 AM 0.00 1005.250 59.252 58 0.023028 1.250001 1/3/2016 3:41:31 AM 0.00 1004.500 59.252 59 0.023028 1.250001 1/3/2016 3:42:31 AM 0.00 1004.590 59.288 58 0.023028 1.250001 1/3/2016 3:43:31 AM 0.00 1005.060 59.198 58 0.023028 1.250001 1/3/2016 3:44:31 AM 0.00 1004.500 59.180 59 0.023028 1.25 1/3/2016 3:45:31 AM 0.00 1005.030 59.234 58 0.023034 1.25 1/3/2016 3:46:31 AM 0.00 1004.250 59.126 58 0.023034 1.249999 1/3/2016 3:47:31 AM 0.00 1005.180 59.306 58 0.023034 1.25 1/3/2016 3:48:31 AM 0.00 1004.650 59.234 59 0.023028 1.25 1/3/2016 3:49:31 AM 0.00 1005.030 59.234 58 0.023028 1.25 1/3/2016 3:50:31 AM 0.00 1004.810 59.198 58 0.023028 1.25 1/3/2016 3:51:31 AM 0.00 1004.560 59.234 58 0.023022 1.25 1/3/2016 3:52:31 AM 0.00 1004.280 59.234 58 0.023028 1.250001 1/3/2016 3:53:31 AM 0.00 1004.560 59.234 58 0.023028 1.250002 1/3/2016 3:54:31 AM 0.00 1004.400 59.198 58 0.023028 1.250001 1/3/2016 3:55:31 AM 0.00 1004.710 59.216 58 0.023028 1.250001 1/3/2016 3:56:31 AM 0.00 1004.960 59.198 58 0.023022 1.250001 1/3/2016 3:57:31 AM 0.00 1004.780 59.198 58 0.023022 1.250002 1/3/2016 3:58:31 AM 0.00 1004.750 59.234 58 0.023028 1.250001 1/3/2016 3:59:31 AM 0.00 1004.710 59.216 58 0.023022 1.250001 1/3/2016 4:00:31 AM 0.00 1004.400 59.198 58 0.023028 1.250001 1/3/2016 4:01:31 AM 0.00 1004.840 59.162 58 0.023022 1.250001 1/3/2016 4:02:31 AM 0.00 1004.900 59.216 58 0.023022 1.250001 1/3/2016 4:03:31 AM 0.00 1004.430 59.216 58 0.023022 1.250001 1/3/2016 4:04:31 AM 0.00 1004.590 59.180 58 0.023022 1.250002 1/3/2016 4:05:31 AM 0.00 1004.710 59.198 58 0.023017 1.250001 1/3/2016 4:06:31 AM 0.00 1004.500 59.198 58 0.023017 1.250001 1/3/2016 4:07:31 AM 0.00 1004.340 59.198 58 0.023017 1.250001 1/3/2016 4:08:31 AM 0.00 1004.530 59.126 58 0.023011 1.250002 1/3/2016 4:09:31 AM 0.00 1004.400 59.252 58 0.023017 1.250002 1/3/2016 4:10:31 AM 0.00 1004.460 59.234 58 0.023017 1.250002 1/3/2016 4:11:31 AM 0.00 1004.180 59.144 58 0.023011 1.250002 1/3/2016 4:12:31 AM 0.00 1004.400 59.252 58 0.023011 1.250002 1/3/2016 4:13:31 AM 0.00 1005.090 59.216 58 0.023011 1.250002 1/3/2016 4:14:31 AM 0.00 1004.280 59.162 58 0.023011 1.250002 1/3/2016 4:15:31 AM 0.00 1004.370 59.162 58 0.023011 1.250002 1/3/2016 4:16:31 AM 0.00 1004.500 59.108 58 0.023011 1.250002 1/3/2016 4:17:31 AM 0.00 1004.560 59.144 58 0.023005 1.250003 1/3/2016 4:18:31 AM 0.00 1004.620 59.198 58 0.023005 1.250003 1/3/2016 4:19:31 AM 0.00 1004.370 59.234 58 0.023005 1.250004 1/3/2016 4:20:31 AM 0.00 1004.250 59.216 58 0.022999 1.250004 1/3/2016 4:21:31 AM 0.00 1004.340 59.198 58 0.022999 1.250004 1/3/2016 4:22:31 AM 0.00 1004.280 59.144 58 0.023005 1.250003 1/3/2016 4:23:31 AM 0.00 1004.620 59.198 58 0.023005 1.250003 1/3/2016 4:24:31 AM 0.00 1004.620 59.198 58 0.023005 1.250003 1/3/2016 4:25:31 AM 0.00 1004.590 59.252 58 0.022999 1.250003 1/3/2016 4:26:31 AM 0.00 1004.280 59.234 58 0.022999 1.250003 1/3/2016 4:27:31 AM 0.00 1003.900 59.234 58 0.022999 1.250003 1/3/2016 4:28:31 AM 0.00 1004.310 59.234 58 0.022999 1.250003 1/3/2016 4:29:31 AM 0.00 1003.780 59.090 58 0.023005 1.250004 1/3/2016 4:30:31 AM 0.00 1004.340 59.216 58 0.022999 1.250004 1/3/2016 4:31:31 AM 0.00 1003.900 59.072 58 0.022999 1.250005 1/3/2016 4:32:31 AM 0.00 1004.060 59.198 58 0.022999 1.250005 1/3/2016 4:33:31 AM 0.00 1003.870 59.198 58 0.022999 1.250005 1/3/2016 4:34:31 AM 0.00 1004.060 59.198 58 0.022999 1.250005 1/3/2016 4:35:31 AM 0.00 1004.280 59.162 58 0.022999 1.250005 1/3/2016 4:36:31 AM 0.00 1003.960 59.198 58 0.022999 1.250004 1/3/2016 4:37:31 AM 0.00 1003.930 59.180 58 0.022999 1.250004 1/3/2016 4:38:31 AM 0.00 1003.900 59.162 58 0.022999 1.250004 1/3/2016 4:39:31 AM 0.00 1003.840 59.144 58 0.022999 1.250004 1/3/2016 4:40:31 AM 0.00 1004.150 59.216 58 0.022999 1.250004 1/3/2016 4:41:31 AM 0.00 1004.090 59.162 58 0.022999 1.250004 1/3/2016 4:42:31 AM 0.00 1003.900 59.162 58 0.022999 1.250003 1/3/2016 4:43:31 AM 0.00 1004.000 59.162 58 0.022999 1.250003 1/3/2016 4:44:31 AM 0.00 1003.780 59.198 58 0.022999 1.250003 1/3/2016 4:45:31 AM 0.00 1004.090 59.162 58 0.022999 1.250003 1/3/2016 4:46:31 AM 0.00 1003.840 59.144 58 0.022999 1.250003 1/3/2016 4:47:31 AM 0.00 1003.710 59.144 58 0.023005 1.250003 1/3/2016 4:48:31 AM 0.00 1004.250 59.198 58 0.023005 1.250003 1/3/2016 4:49:31 AM 0.00 1004.000 59.162 58 0.022999 1.250003 1/3/2016 4:50:31 AM 0.00 1003.870 59.198 58 0.022999 1.250003 1/3/2016 4:51:31 AM 0.00 1003.560 59.180 58 0.022999 1.250004 1/3/2016 4:52:31 AM 0.00 1003.810 59.144 58 0.022999 1.250004 1/3/2016 4:53:31 AM 0.00 1004.210 59.108 58 0.022999 1.250005 1/3/2016 4:54:31 AM 0.00 1003.750 59.090 58 0.022999 1.250004 1/3/2016 4:55:31 AM 0.00 1004.210 59.180 58 0.022999 1.250004 1/3/2016 4:56:31 AM 0.00 1004.430 59.126 58 0.022999 1.250004 1/3/2016 4:57:31 AM 0.00 1004.340 59.198 58 0.022999 1.250004 1/3/2016 4:58:31 AM 0.00 1004.180 59.144 58 0.022994 1.250004 1/3/2016 4:59:31 AM 0.00 1003.810 59.144 58 0.022999 1.250003 1/3/2016 5:00:31 AM 0.00 1003.560 59.144 58 0.022999 1.250003 1/3/2016 5:01:31 AM 0.00 1003.620 59.216 58 0.022994 1.250003 1/3/2016 5:02:31 AM 0.00 1003.710 59.144 58 0.022999 1.250004 1/3/2016 5:03:31 AM 0.00 1003.870 59.198 58 0.022994 1.250004 1/3/2016 5:04:31 AM 0.00 1003.460 59.090 58 0.022999 1.250004 1/3/2016 5:05:31 AM 0.00 1003.870 59.126 58 0.022999 1.250003 1/3/2016 5:06:31 AM 0.00 1003.900 59.198 58 0.022994 1.250004 1/3/2016 5:07:31 AM 0.00 1003.900 59.198 58 0.022999 1.250004 1/3/2016 5:08:31 AM 0.00 1003.870 59.252 58 0.022999 1.250003 1/3/2016 5:09:31 AM 0.00 1003.590 59.252 58 0.022994 1.250003 1/3/2016 5:10:31 AM 0.00 1003.650 59.162 58 0.022999 1.250004 1/3/2016 5:11:31 AM 0.00 1003.430 59.072 58 0.022994 1.250004 1/3/2016 5:12:31 AM 0.00 1003.370 59.162 58 0.022994 1.250004 1/3/2016 5:13:31 AM 0.00 1003.620 59.072 58 0.022994 1.250004 1/3/2016 5:14:31 AM 0.00 1003.810 59.144 58 0.022999 1.250004 1/3/2016 5:15:31 AM 0.00 1003.280 59.072 58 0.022994 1.250004 1/3/2016 5:16:31 AM 0.00 1003.530 59.216 58 0.022994 1.250004 1/3/2016 5:17:31 AM 0.00 1003.370 59.162 58 0.022994 1.250004 1/3/2016 5:18:31 AM 0.00 1003.460 59.162 58 0.022994 1.250004 1/3/2016 5:19:31 AM 0.00 1003.400 59.090 58 0.022994 1.250005 1/3/2016 5:20:31 AM 0.00 1003.250 59.126 58 0.022994 1.250005 1/3/2016 5:21:31 AM 0.00 1003.680 59.126 58 0.022994 1.250005 1/3/2016 5:22:31 AM 0.00 1003.870 59.198 58 0.022999 1.250004 1/3/2016 5:23:31 AM 0.00 1003.310 59.108 58 0.022999 1.250004 1/3/2016 5:24:31 AM 0.00 1003.460 59.090 58 0.022999 1.250004 1/3/2016 5:25:31 AM 0.00 1003.650 59.090 58 0.022999 1.250004 1/3/2016 5:26:31 AM 0.00 1003.500 59.108 58 0.022999 1.250004 1/3/2016 5:27:31 AM 0.00 1003.120 59.090 58 0.022994 1.250004 1/3/2016 5:28:31 AM 0.00 1003.960 59.198 57 0.022999 1.250004 1/3/2016 5:29:31 AM 0.00 1003.030 59.036 57 0.022999 1.250004 1/3/2016 5:30:31 AM 0.00 1003.280 59.162 58 0.022999 1.250004 1/3/2016 5:31:31 AM 0.00 1003.280 59.090 57 0.022999 1.250005 1/3/2016 5:32:31 AM 0.00 1003.500 59.090 57 0.023005 1.250005 1/3/2016 5:33:31 AM 0.00 1003.370 59.234 58 0.022999 1.250006 1/3/2016 5:34:31 AM 0.00 1003.560 59.180 57 0.022999 1.250005 1/3/2016 5:35:31 AM 0.00 1003.560 59.180 57 0.022999 1.250005 1/3/2016 5:36:31 AM 0.00 1002.960 59.216 58 0.022999 1.250004 1/3/2016 5:37:31 AM 0.00 1003.310 59.090 58 0.023005 1.250004 1/3/2016 5:38:31 AM 0.00 1003.250 59.126 58 0.022999 1.250004 1/3/2016 5:39:31 AM 0.00 1003.400 59.198 58 0.023005 1.250004 1/3/2016 5:40:31 AM 0.00 1003.370 59.144 57 0.023005 1.250004 1/3/2016 5:41:31 AM 0.00 1003.810 59.198 57 0.022999 1.250003 1/3/2016 5:42:31 AM 0.00 1003.810 59.144 57 0.023005 1.250003 1/3/2016 5:43:31 AM 0.00 1003.780 59.108 57 0.023005 1.250003 1/3/2016 5:44:31 AM 0.00 1003.210 59.108 57 0.023005 1.250003 1/3/2016 5:45:31 AM 0.00 1003.430 59.126 57 0.023005 1.250003 1/3/2016 5:46:31 AM 0.00 1003.500 59.126 57 0.023011 1.250002 1/3/2016 5:47:31 AM 0.00 1003.960 59.198 57 0.023005 1.250002 1/3/2016 5:48:31 AM 0.00 1003.560 59.180 57 0.023005 1.250002 1/3/2016 5:49:31 AM 0.00 1003.840 59.162 57 0.023005 1.250002 1/3/2016 5:50:31 AM 0.00 1003.400 59.036 57 0.023005 1.250003 1/3/2016 5:51:31 AM 0.00 1003.680 59.036 57 0.023005 1.250003 1/3/2016 5:52:31 AM 0.00 1003.590 59.090 57 0.023005 1.250003 1/3/2016 5:53:31 AM 0.00 1003.500 59.198 57 0.023005 1.250004 1/3/2016 5:54:31 AM 0.00 1003.430 59.054 57 0.023011 1.250003 1/3/2016 5:55:31 AM 0.00 1003.680 59.108 57 0.023011 1.250004 1/3/2016 5:56:31 AM 0.00 1003.750 59.090 57 0.023005 1.250004 1/3/2016 5:57:31 AM 0.00 1003.370 59.000 57 0.023011 1.250003 1/3/2016 5:58:31 AM 0.00 1003.930 59.090 57 0.023005 1.250003 1/3/2016 5:59:31 AM 0.00 1003.340 59.126 57 0.023011 1.250002 1/3/2016 6:00:31 AM 0.00 1003.650 59.162 57 0.023011 1.250002 1/3/2016 6:01:31 AM 0.00 1003.460 59.018 57 0.023011 1.250002 1/3/2016 6:02:31 AM 0.00 1003.650 59.090 57 0.023011 1.250002 1/3/2016 6:03:31 AM 0.00 1003.650 59.000 57 0.023005 1.250002 1/3/2016 6:04:31 AM 0.00 1003.780 59.108 57 0.023011 1.250003 1/3/2016 6:05:31 AM 0.00 1003.930 59.090 57 0.023011 1.250002 1/3/2016 6:06:31 AM 0.00 1003.810 59.144 57 0.023011 1.250002 1/3/2016 6:07:31 AM 0.00 1003.780 59.108 57 0.023011 1.250002 1/3/2016 6:08:31 AM 0.00 1003.280 59.072 57 0.023011 1.250002 1/3/2016 6:09:31 AM 0.00 1003.400 59.090 57 0.023011 1.250002 1/3/2016 6:10:31 AM 0.00 1004.090 59.162 57 0.023011 1.250002 1/3/2016 6:11:31 AM 0.00 1004.030 59.090 57 0.023011 1.250002 1/3/2016 6:12:31 AM 0.00 1003.710 59.054 57 0.023017 1.250002 1/3/2016 6:13:31 AM 0.00 1003.810 59.072 57 0.023011 1.250002 1/3/2016 6:14:31 AM 0.00 1004.000 59.054 57 0.023011 1.250002 1/3/2016 6:15:31 AM 0.00 1003.530 59.054 57 0.023017 1.250002 1/3/2016 6:16:31 AM 0.00 1003.780 59.090 57 0.023011 1.250002 1/3/2016 6:17:31 AM 0.00 1003.560 59.144 57 0.023011 1.250002 1/3/2016 6:18:31 AM 0.00 1003.430 59.054 57 0.023011 1.250002 1/3/2016 6:19:31 AM 0.00 1003.780 59.090 57 0.023011 1.250002 1/3/2016 6:20:31 AM 0.00 1003.370 59.072 57 0.023017 1.250003 1/3/2016 6:21:31 AM 0.00 1003.750 59.144 57 0.023011 1.250002 1/3/2016 6:22:31 AM 0.00 1004.030 59.090 57 0.023017 1.250002 1/3/2016 6:23:31 AM 0.00 1003.180 59.090 57 0.023017 1.250002 1/3/2016 6:24:31 AM 0.00 1003.530 59.072 57 0.023022 1.250001 1/3/2016 6:25:31 AM 0.00 1003.870 59.126 57 0.023022 1.250001 1/3/2016 6:26:31 AM 0.00 1004.120 59.090 57 0.023022 1.250001 1/3/2016 6:27:31 AM 0.00 1003.250 59.036 56 0.023022 1.250001 1/3/2016 6:28:31 AM 0.00 1003.870 59.126 56 0.023022 1.250001 1/3/2016 6:29:31 AM 0.00 1003.710 59.144 57 0.023028 1.250002 1/3/2016 6:30:31 AM 0.00 1003.900 59.072 56 0.023022 1.250002 1/3/2016 6:31:31 AM 0.00 1004.090 59.144 56 0.023028 1.250002 1/3/2016 6:32:31 AM 0.00 1003.710 59.072 56 0.023028 1.250002 1/3/2016 6:33:31 AM 0.00 1003.750 59.090 56 0.023028 1.250002 1/3/2016 6:34:31 AM 0.00 1003.900 59.072 56 0.023028 1.250002 1/3/2016 6:35:31 AM 0.00 1003.530 59.036 56 0.023028 1.250002 1/3/2016 6:36:31 AM 0.00 1004.030 59.090 56 0.023028 1.250001 1/3/2016 6:37:31 AM 0.00 1003.960 59.126 56 0.023028 1.250001 1/3/2016 6:38:31 AM 0.00 1003.930 59.090 56 0.023028 1.250001 1/3/2016 6:39:31 AM 0.00 1003.810 59.072 56 0.023028 1.250001 1/3/2016 6:40:31 AM 0.00 1003.930 59.090 56 0.023028 1.25 1/3/2016 6:41:31 AM 0.00 1003.900 59.054 56 0.023028 1.25 1/3/2016 6:42:31 AM 0.00 1003.500 59.036 56 0.023028 1.25 1/3/2016 6:43:31 AM 0.00 1003.750 59.000 56 0.023034 1.25 1/3/2016 6:44:31 AM 0.00 1003.620 59.036 56 0.023028 1.25 1/3/2016 6:45:31 AM 0.00 1004.120 59.090 56 0.023034 1.25 1/3/2016 6:46:31 AM 0.00 1004.000 59.054 56 0.023028 1.25 1/3/2016 6:47:31 AM 0.00 1003.650 59.018 56 0.023034 1.249999 1/3/2016 6:48:31 AM 0.00 1003.810 59.144 56 0.023034 1.25 1/3/2016 6:49:31 AM 0.00 1003.680 59.108 56 0.023034 1.25 1/3/2016 6:50:31 AM 0.00 1003.370 59.000 56 0.023028 1.25 1/3/2016 6:51:31 AM 0.00 1003.400 59.036 56 0.023028 1.25 1/3/2016 6:52:31 AM 0.00 1003.620 59.054 56 0.023028 1.250001 1/3/2016 6:53:31 AM 0.00 1003.680 59.036 56 0.023028 1.250001 1/3/2016 6:54:31 AM 0.00 1003.870 59.036 56 0.023028 1.250001 1/3/2016 6:55:31 AM 0.00 1003.310 59.000 56 0.023034 1.250001 1/3/2016 6:56:31 AM 0.00 1003.370 59.090 56 0.023028 1.250001 1/3/2016 6:57:31 AM 0.00 1004.030 59.018 56 0.023028 1.25 1/3/2016 6:58:31 AM 0.00 1003.370 59.018 56 0.023028 1.25 1/3/2016 6:59:31 AM 0.00 1003.870 59.036 56 0.023034 1.25 1/3/2016 7:00:31 AM 0.00 1003.840 59.090 56 0.023028 1.25 1/3/2016 7:01:31 AM 0.00 1004.120 59.000 56 0.023022 1.25 1/3/2016 7:02:31 AM 0.00 1003.680 58.964 56 0.023028 1.25 1/3/2016 7:03:31 AM 0.00 1003.840 59.090 56 0.023028 1.250001 1/3/2016 7:04:31 AM 0.00 1004.060 59.036 56 0.023028 1.25 1/3/2016 7:05:31 AM 0.00 1003.560 59.000 56 0.023022 1.25 1/3/2016 7:06:31 AM 0.00 1003.750 59.090 56 0.023022 1.25 1/3/2016 7:07:31 AM 0.00 1003.710 59.036 56 0.023022 1.250001 1/3/2016 7:08:31 AM 0.00 1003.960 59.036 56 0.023022 1.25 1/3/2016 7:09:31 AM 0.00 1003.900 58.982 56 0.023022 1.25 1/3/2016 7:10:31 AM 0.00 1004.090 59.000 56 0.023022 1.250001 1/3/2016 7:11:31 AM 0.00 1004.030 59.090 56 0.023022 1.250001 1/3/2016 7:12:31 AM 0.00 1003.930 59.000 56 0.023017 1.250001 1/3/2016 7:13:31 AM 0.00 1003.930 59.018 56 0.023017 1.250001 1/3/2016 7:14:31 AM 0.00 1003.900 59.054 56 0.023022 1.250001 1/3/2016 7:15:31 AM 0.00 1003.960 58.964 56 0.023022 1.250001 1/3/2016 7:16:31 AM 0.00 1003.960 59.036 56 0.023017 1.250001 1/3/2016 7:17:31 AM 0.00 1004.090 59.054 56 0.023017 1.250001 1/3/2016 7:18:31 AM 0.00 1003.930 59.000 56 0.023017 1.250001 1/3/2016 7:19:31 AM 0.00 1003.930 59.000 56 0.023017 1.250002 1/3/2016 7:20:31 AM 0.00 1003.650 59.018 56 0.023017 1.250002 1/3/2016 7:21:31 AM 0.00 1004.030 59.018 56 0.023017 1.250002 1/3/2016 7:22:31 AM 0.00 1004.000 59.144 56 0.023022 1.250002 1/3/2016 7:23:31 AM 0.00 1004.060 58.964 56 0.023022 1.250001 1/3/2016 7:24:31 AM 0.00 1003.680 59.090 56 0.023022 1.250001 1/3/2016 7:25:31 AM 0.00 1003.430 59.072 56 0.023022 1.250001 1/3/2016 7:26:31 AM 0.00 1003.900 59.072 56 0.023022 1.250002 1/3/2016 7:27:31 AM 0.00 1004.030 59.000 56 0.023022 1.25 1/3/2016 7:28:31 AM 0.00 1004.150 59.036 55 0.023022 1.250001 1/3/2016 7:29:31 AM 0.00 1003.870 58.964 56 0.023022 1.250001 1/3/2016 7:30:31 AM 0.00 1003.560 59.000 56 0.023022 1.250002 1/3/2016 7:31:31 AM 0.00 1003.650 59.018 56 0.023022 1.250002 1/3/2016 7:32:31 AM 0.00 1003.930 59.018 56 0.023017 1.250002 1/3/2016 7:33:31 AM 0.00 1003.560 59.000 56 0.023017 1.250003 1/3/2016 7:34:31 AM 0.00 1003.650 59.018 56 0.023028 1.250003 1/3/2016 7:35:31 AM 0.00 1003.900 59.054 55 0.023017 1.250003 1/3/2016 7:36:31 AM 0.00 1003.590 58.964 56 0.023022 1.250002 1/3/2016 7:37:31 AM 0.00 1004.030 59.000 55 0.023017 1.250002 1/3/2016 7:38:31 AM 0.00 1003.560 59.000 55 0.023017 1.250002 1/3/2016 7:39:31 AM 0.00 1003.590 58.946 55 0.023017 1.250002 1/3/2016 7:40:31 AM 0.00 1004.120 59.018 55 0.023017 1.250001 1/3/2016 7:41:31 AM 0.00 1003.430 59.072 55 0.023017 1.250002 1/3/2016 7:42:31 AM 0.00 1003.560 59.000 55 0.023022 1.250001 1/3/2016 7:43:31 AM 0.00 1003.370 58.928 55 0.023011 1.250002 1/3/2016 7:44:31 AM 0.00 1003.650 59.000 55 0.023011 1.250002 1/3/2016 7:45:31 AM 0.00 1004.150 58.982 55 0.023011 1.250002 1/3/2016 7:46:31 AM 0.00 1003.650 59.018 55 0.023017 1.250001 1/3/2016 7:47:31 AM 0.00 1003.530 59.036 55 0.023017 1.250001 1/3/2016 7:48:31 AM 0.00 1003.930 59.000 55 0.023017 1.250001 1/3/2016 7:49:31 AM 0.00 1003.810 59.000 55 0.023017 1.250002 1/3/2016 7:50:31 AM 0.00 1003.930 59.018 55 0.023011 1.250001 1/3/2016 7:51:31 AM 0.00 1003.620 59.036 55 0.023017 1.250002 1/3/2016 7:52:31 AM 0.00 1003.870 59.036 55 0.023011 1.250003 1/3/2016 7:53:31 AM 0.00 1003.650 59.000 55 0.023011 1.250003 1/3/2016 7:54:31 AM 0.00 1003.650 58.928 55 0.023017 1.250003 1/3/2016 7:55:31 AM 0.00 1004.000 59.054 55 0.023011 1.250003 1/3/2016 7:56:31 AM 0.00 1003.460 59.018 55 0.023005 1.250003 1/3/2016 7:57:31 AM 0.00 1003.780 59.036 55 0.023011 1.249996 1/3/2016 7:58:31 AM 0.00 1003.930 59.018 55 0.023011 1.250002 1/3/2016 7:59:31 AM 0.00 1003.840 59.000 55 0.023011 1.250002 1/3/2016 8:00:31 AM 0.00 1004.090 59.000 55 0.023011 1.250002 1/3/2016 8:01:31 AM 0.00 1003.870 59.036 55 0.023011 1.250002 1/3/2016 8:02:31 AM 0.00 1003.680 59.036 55 0.023011 1.250002 1/3/2016 8:03:31 AM 0.00 1004.400 59.000 55 0.023011 1.250002 1/3/2016 8:04:31 AM 0.00 1003.750 59.000 55 0.023011 1.250002 1/3/2016 8:05:31 AM 0.00 1004.180 59.000 55 0.023011 1.250002 1/3/2016 8:06:31 AM 0.00 1004.280 59.000 55 0.023011 1.250002 1/3/2016 8:07:31 AM 0.00 1004.310 59.036 55 0.023011 1.250002 1/3/2016 8:08:31 AM 0.00 1004.210 59.000 55 0.023005 1.250002 1/3/2016 8:09:31 AM 0.00 1004.250 58.964 55 0.023011 1.250002 1/3/2016 8:10:31 AM 0.00 1004.710 59.072 55 0.023005 1.250002 1/3/2016 8:11:31 AM 0.00 1004.310 59.036 55 0.023005 1.250002 1/3/2016 8:12:31 AM 0.00 1004.310 59.018 55 0.023005 1.250003 1/3/2016 8:13:31 AM 0.00 1003.780 59.036 55 0.023005 1.250003 1/3/2016 8:14:31 AM 0.00 1003.680 58.946 55 0.023005 1.250003 1/3/2016 8:15:31 AM 0.00 1004.000 59.072 55 0.023005 1.250003 1/3/2016 8:16:31 AM 0.00 1004.370 59.072 54 0.023005 1.250003 1/3/2016 8:17:31 AM 0.00 1004.310 59.036 55 0.023005 1.250003 1/3/2016 8:18:31 AM 0.00 1003.870 58.964 55 0.023005 1.250003 1/3/2016 8:19:31 AM 0.00 1004.280 59.000 55 0.023005 1.250003 1/3/2016 8:20:31 AM 0.00 1004.120 59.000 54 0.023005 1.250004 1/3/2016 8:21:31 AM 0.00 1004.560 59.054 54 0.023011 1.250004 1/3/2016 8:22:31 AM 0.00 1004.000 59.054 54 0.023011 1.250003 1/3/2016 8:23:31 AM 0.00 1004.310 59.000 55 0.023011 1.250003 1/3/2016 8:24:31 AM 0.00 1004.900 58.982 55 0.023011 1.250002 1/3/2016 8:25:31 AM 0.00 1003.840 59.018 54 0.023011 1.250002 1/3/2016 8:26:31 AM 0.00 1004.400 59.036 54 0.023011 1.250003 1/3/2016 8:27:31 AM 0.00 1004.530 58.964 54 0.023011 1.250002 1/3/2016 8:28:31 AM 0.00 1004.560 59.054 54 0.023017 1.250002 1/3/2016 8:29:31 AM 0.00 1004.250 58.964 54 0.023017 1.250003 1/3/2016 8:30:31 AM 0.00 1004.180 59.054 54 0.023017 1.250003 1/3/2016 8:31:31 AM 0.00 1004.310 59.000 54 0.023017 1.250003 1/3/2016 8:32:31 AM 0.00 1004.310 59.018 54 0.023017 1.250003 1/3/2016 8:33:31 AM 0.00 1004.250 59.126 54 0.023022 1.250003 1/3/2016 8:34:31 AM 0.00 1004.750 59.000 54 0.023017 1.250003 1/3/2016 8:35:31 AM 0.00 1004.060 58.964 54 0.023017 1.250003 1/3/2016 8:36:31 AM 0.00 1004.500 59.036 54 0.023017 1.250003 1/3/2016 8:37:31 AM 0.00 1004.750 59.018 54 0.023017 1.250003 1/3/2016 8:38:31 AM 0.00 1004.590 59.090 54 0.023017 1.250003 1/3/2016 8:39:31 AM 0.00 1004.650 59.072 54 0.023017 1.250002 1/3/2016 8:40:31 AM 0.00 1004.340 59.036 54 0.023017 1.250002 1/3/2016 8:41:31 AM 0.00 1004.370 59.090 54 0.023017 1.250003 1/3/2016 8:42:31 AM 0.00 1004.430 58.946 54 0.023022 1.25 1/3/2016 8:43:31 AM 0.00 1003.930 59.000 54 0.023017 1.250002 1/3/2016 8:44:31 AM 0.00 1004.650 59.000 54 0.023017 1.250001 1/3/2016 8:45:31 AM 0.00 1004.590 59.036 54 0.023017 1.250001 1/3/2016 8:46:31 AM 0.00 1004.310 59.018 54 0.023022 1.250001 1/3/2016 8:47:31 AM 0.00 1004.560 59.090 54 0.023022 1.250001 1/3/2016 8:48:31 AM 0.00 1004.590 59.018 54 0.023022 1.250001 1/3/2016 8:49:31 AM 0.00 1004.530 59.036 54 0.023022 1.250001 1/3/2016 8:50:31 AM 0.00 1004.780 59.036 54 0.023022 1.250001 1/3/2016 8:51:31 AM 0.00 1004.650 59.000 54 0.023022 1.250001 1/3/2016 8:52:31 AM 0.00 1004.650 59.072 54 0.023022 1.250002 1/3/2016 8:53:31 AM 0.00 1004.870 59.126 54 0.023022 1.250002 1/3/2016 8:54:31 AM 0.00 1004.930 59.090 54 0.023022 1.250002 1/3/2016 8:55:31 AM 0.00 1004.960 59.036 54 0.023017 1.250002 1/3/2016 8:56:31 AM 0.00 1004.460 59.072 54 0.023022 1.250003 1/3/2016 8:57:31 AM 0.00 1004.930 59.090 54 0.023028 1.249994 1/3/2016 8:58:31 AM 0.00 1004.650 59.000 54 0.023017 1.250001 1/3/2016 8:59:31 AM 0.00 1004.650 59.072 54 0.023017 1.250001 1/3/2016 9:00:31 AM 0.00 1004.650 59.000 54 0.023017 1.250002 1/3/2016 9:01:31 AM 0.00 1005.210 59.090 54 0.023017 1.250001 1/3/2016 9:02:31 AM 0.00 1004.840 59.000 54 0.023017 1.250001 1/3/2016 9:03:31 AM 0.00 1004.750 59.144 54 0.023017 1.250002 1/3/2016 9:04:31 AM 0.00 1004.900 59.144 54 0.023017 1.250001 1/3/2016 9:05:31 AM 0.00 1004.650 59.018 54 0.023017 1.250002 1/3/2016 9:06:31 AM 0.00 1004.780 59.126 54 0.023017 1.250001 1/3/2016 9:07:31 AM 0.00 1004.590 59.090 54 0.023017 1.250002 1/3/2016 9:08:31 AM 0.00 1004.930 59.090 54 0.023017 1.250001 1/3/2016 9:09:31 AM 0.00 1004.840 59.000 54 0.023017 1.250002 1/3/2016 9:10:31 AM 0.00 1004.680 59.036 54 0.023017 1.250002 1/3/2016 9:11:31 AM 0.00 1004.810 59.054 54 0.023011 1.250001 1/3/2016 9:12:31 AM 0.00 1004.710 59.036 54 0.023011 1.250002 1/3/2016 9:13:31 AM 0.00 1004.620 59.036 54 0.023017 1.250002 1/3/2016 9:14:31 AM 0.00 1004.400 59.090 54 0.023017 1.250002 1/3/2016 9:15:31 AM 0.00 1004.650 59.054 54 0.023017 1.250002 1/3/2016 9:16:31 AM 0.00 1004.310 59.000 54 0.023011 1.250002 1/3/2016 9:17:31 AM 0.00 1004.750 59.018 54 0.023017 1.250002 1/3/2016 9:18:31 AM 0.00 1004.710 59.126 54 0.023017 1.250002 1/3/2016 9:19:31 AM 0.00 1004.710 59.072 54 0.023017 1.250002 1/3/2016 9:20:31 AM 0.00 1004.710 59.054 54 0.023017 1.250002 1/3/2016 9:21:31 AM 0.00 1004.530 59.036 54 0.023017 1.250002 1/3/2016 9:22:31 AM 0.00 1004.650 59.144 54 0.023022 1.250001 1/3/2016 9:23:31 AM 0.00 1004.620 59.144 54 0.023022 1.250002 1/3/2016 9:24:31 AM 0.00 1004.530 59.036 54 0.023022 1.250001 1/3/2016 9:25:31 AM 0.00 1004.340 59.126 54 0.023022 1.250001 1/3/2016 9:26:31 AM 0.00 1004.400 59.108 54 0.023022 1.250002 1/3/2016 9:27:31 AM 0.00 1004.030 59.090 54 0.023028 1.25 1/3/2016 9:28:31 AM 0.00 1004.400 59.018 54 0.023034 1.25 1/3/2016 9:29:31 AM 0.00 1004.250 59.126 54 0.023034 1.250001 1/3/2016 9:30:31 AM 0.00 1004.460 59.072 54 0.023034 1.250001 1/3/2016 9:31:31 AM 0.00 1004.650 59.090 54 0.023034 1.250001 1/3/2016 9:32:31 AM 0.00 1004.400 59.018 54 0.023034 1.250002 1/3/2016 9:33:31 AM 0.00 1004.150 59.036 54 0.023034 1.250002 1/3/2016 9:34:31 AM 0.00 1004.500 59.036 54 0.023034 1.250001 1/3/2016 9:35:31 AM 0.00 1004.400 59.036 54 0.023034 1.250001 1/3/2016 9:36:31 AM 0.00 1004.370 59.090 54 0.023040 1.25 1/3/2016 9:37:31 AM 0.00 1004.430 59.036 54 0.023040 1.250001 1/3/2016 9:38:31 AM 0.00 1004.210 59.090 54 0.023040 1.25 1/3/2016 9:39:31 AM 0.00 1004.340 59.126 54 0.023040 1.25 1/3/2016 9:40:31 AM 0.00 1004.840 59.162 54 0.023040 1.25 1/3/2016 9:41:31 AM 0.00 1004.370 59.054 54 0.023034 1.250001 1/3/2016 9:42:31 AM 0.00 1004.180 59.000 54 0.023046 1.249999 1/3/2016 9:43:31 AM 0.00 1004.680 59.180 54 0.023040 1.249999 1/3/2016 9:44:31 AM 0.00 1004.210 59.090 54 0.023040 1.249999 1/3/2016 9:45:31 AM 0.00 1004.280 59.144 54 0.023040 1.249999 1/3/2016 9:46:31 AM 0.00 1004.180 59.000 54 0.023046 1.249999 1/3/2016 9:47:31 AM 0.00 1004.710 59.144 54 0.023046 1.249998 1/3/2016 9:48:31 AM 0.00 1004.090 59.072 55 0.023046 1.249998 1/3/2016 9:49:31 AM 0.00 1004.210 59.090 54 0.023046 1.249998 1/3/2016 9:50:31 AM 0.00 1004.530 59.036 54 0.023046 1.249999 1/3/2016 9:51:31 AM 0.00 1004.710 59.072 54 0.023046 1.249999 1/3/2016 9:52:31 AM 0.00 1004.430 59.036 54 0.023046 1.249999 1/3/2016 9:53:31 AM 0.00 1004.710 59.072 54 0.023052 1.249999 1/3/2016 9:54:31 AM 0.00 1004.780 59.090 55 0.023046 1.249999 1/3/2016 9:55:31 AM 0.00 1004.430 59.144 55 0.023046 1.25 1/3/2016 9:56:31 AM 0.00 1004.930 59.090 55 0.023046 1.250001 1/3/2016 9:57:31 AM 0.00 1004.500 59.090 55 0.023052 1.249993 1/3/2016 9:58:31 AM 0.00 1004.370 59.090 55 0.023046 1.249998 1/3/2016 9:59:31 AM 0.00 1004.590 59.000 55 0.023040 1.249998 1/3/2016 10:00:31 AM 0.00 1004.430 59.036 55 0.023046 1.249998 1/3/2016 10:01:31 AM 0.00 1004.280 59.072 55 0.023046 1.249998 1/3/2016 10:02:31 AM 0.00 1004.710 59.072 55 0.023046 1.249998 1/3/2016 10:03:31 AM 0.00 1004.500 59.108 55 0.023046 1.249998 1/3/2016 10:04:31 AM 0.00 1004.400 59.036 55 0.023046 1.249998 1/3/2016 10:05:31 AM 0.00 1004.400 59.036 55 0.023046 1.249998 1/3/2016 10:06:31 AM 0.00 1004.210 59.018 55 0.023046 1.249998 1/3/2016 10:07:31 AM 0.00 1004.650 59.090 55 0.023052 1.249998 1/3/2016 10:08:31 AM 0.00 1004.560 59.054 55 0.023046 1.249998 1/3/2016 10:09:31 AM 0.00 1004.710 59.072 56 0.023046 1.249998 1/3/2016 10:10:31 AM 0.00 1004.280 59.090 56 0.023046 1.249998 1/3/2016 10:11:31 AM 0.00 1003.930 59.018 56 0.023040 1.249998 1/3/2016 10:12:31 AM 0.00 1004.840 59.090 56 0.023040 1.249998 1/3/2016 10:13:31 AM 0.00 1004.750 59.018 56 0.023040 1.249999 1/3/2016 10:14:31 AM 0.00 1004.120 59.090 56 0.023046 1.249998 1/3/2016 10:15:31 AM 0.00 1004.310 59.108 56 0.023046 1.249998 1/3/2016 10:16:31 AM 0.00 1004.650 59.072 56 0.023046 1.249998 1/3/2016 10:17:31 AM 0.00 1004.370 59.144 56 0.023046 1.249999 1/3/2016 10:18:31 AM 0.00 1004.530 59.144 56 0.023046 1.249998 1/3/2016 10:19:31 AM 0.00 1004.710 59.036 56 0.023046 1.249999 1/3/2016 10:20:31 AM 0.00 1004.210 59.090 56 0.023046 1.249999 1/3/2016 10:21:31 AM 0.00 1004.780 59.126 56 0.023046 1.249999 1/3/2016 10:22:31 AM 0.00 1004.590 59.108 56 0.023052 1.249998 1/3/2016 10:23:31 AM 0.00 1004.810 59.072 56 0.023058 1.249998 1/3/2016 10:24:31 AM 0.00 1004.210 59.180 56 0.023058 1.249998 1/3/2016 10:25:31 AM 0.00 1004.780 59.108 56 0.023058 1.249998 1/3/2016 10:26:31 AM 0.00 1004.460 59.054 56 0.023052 1.249999 1/3/2016 10:27:31 AM 0.00 1004.310 59.018 56 0.023052 1.249997 1/3/2016 10:28:31 AM 0.00 1004.310 59.090 56 0.023058 1.249998 1/3/2016 10:29:31 AM 0.00 1004.430 59.144 56 0.023058 1.249998 1/3/2016 10:30:31 AM 0.00 1004.460 59.054 56 0.023058 1.249998 1/3/2016 10:31:31 AM 0.00 1004.460 59.090 56 0.023058 1.249998 1/3/2016 10:32:31 AM 0.00 1004.030 59.018 56 0.023063 1.249998 1/3/2016 10:33:31 AM 0.00 1004.460 59.162 57 0.023058 1.249998 1/3/2016 10:34:31 AM 0.00 1004.280 59.090 56 0.023063 1.249998 1/3/2016 10:35:31 AM 0.00 1004.560 59.054 56 0.023052 1.249998 1/3/2016 10:36:31 AM 0.00 1004.810 59.072 57 0.023058 1.249998 1/3/2016 10:37:31 AM 0.00 1004.430 59.198 57 0.023058 1.249998 1/3/2016 10:38:31 AM 0.00 1004.210 59.090 57 0.023058 1.249998 1/3/2016 10:39:31 AM 0.00 1004.500 59.108 57 0.023058 1.249998 1/3/2016 10:40:31 AM 0.00 1004.620 59.126 57 0.023058 1.249997 1/3/2016 10:41:31 AM 0.00 1004.400 59.108 57 0.023058 1.249997 1/3/2016 10:42:31 AM 0.00 1004.340 59.144 57 0.023058 1.249996 1/3/2016 10:43:31 AM 0.00 1004.210 59.090 57 0.023058 1.249997 1/3/2016 10:44:31 AM 0.00 1004.210 59.180 57 0.023058 1.249997 1/3/2016 10:45:31 AM 0.00 1004.530 59.144 57 0.023058 1.249997 1/3/2016 10:46:31 AM 0.00 1004.150 59.036 57 0.023058 1.249997 1/3/2016 10:47:31 AM 0.00 1003.870 59.090 57 0.023063 1.249997 1/3/2016 10:48:31 AM 0.00 1003.930 59.108 57 0.023058 1.249996 1/3/2016 10:49:31 AM 0.00 1004.120 59.000 57 0.023058 1.249996 1/3/2016 10:50:31 AM 0.00 1004.090 59.144 58 0.023058 1.249997 1/3/2016 10:51:31 AM 0.00 1003.930 59.090 58 0.023063 1.249997 1/3/2016 10:52:31 AM 0.00 1003.930 59.018 58 0.023058 1.249998 1/3/2016 10:53:31 AM 0.00 1004.120 59.180 58 0.023058 1.249998 1/3/2016 10:54:31 AM 0.00 1004.150 59.216 58 0.023058 1.249998 1/3/2016 10:55:31 AM 0.00 1003.590 59.090 58 0.023058 1.249999 1/3/2016 10:56:31 AM 0.00 1003.930 59.090 58 0.023058 1.249998 1/3/2016 10:57:31 AM 0.00 1004.000 59.144 58 0.023063 1.249988 1/3/2016 10:58:31 AM 0.00 1003.780 59.108 58 0.023046 1.249996 1/3/2016 10:59:31 AM 0.00 1003.900 59.072 59 0.023046 1.249997 1/3/2016 11:00:31 AM 0.00 1003.680 59.126 59 0.023046 1.249997 1/3/2016 11:01:31 AM 0.00 1003.840 59.162 59 0.023046 1.249997 1/3/2016 11:02:31 AM 0.00 1003.400 59.090 59 0.023046 1.249997 1/3/2016 11:03:31 AM 0.00 1003.590 59.090 59 0.023046 1.249998 1/3/2016 11:04:31 AM 0.00 1003.840 59.162 59 0.023046 1.249998 1/3/2016 11:05:31 AM 0.00 1004.000 59.162 59 0.023046 1.249997 1/3/2016 11:06:31 AM 0.00 1003.530 59.144 59 0.023046 1.249998 1/3/2016 11:07:31 AM 0.00 1003.250 59.144 59 0.023046 1.249998 1/3/2016 11:08:31 AM 0.00 1003.340 59.126 59 0.023046 1.249998 1/3/2016 11:09:31 AM 0.00 1004.060 59.198 59 0.023046 1.249998 1/3/2016 11:10:31 AM 0.00 1003.590 59.126 59 0.023040 1.249998 1/3/2016 11:11:31 AM 0.00 1004.030 59.180 59 0.023040 1.249998 1/3/2016 11:12:31 AM 0.00 1003.210 59.198 59 0.023040 1.249998 1/3/2016 11:13:31 AM 0.00 1003.680 59.090 59 0.023040 1.249999 1/3/2016 11:14:31 AM 0.00 1003.840 59.180 59 0.023040 1.249999 1/3/2016 11:15:31 AM 0.00 1003.840 59.162 59 0.023040 1.249998 1/3/2016 11:16:31 AM 0.00 1003.460 59.144 59 0.023040 1.249999 1/3/2016 11:17:31 AM 0.00 1003.530 59.216 59 0.023040 1.249999 1/3/2016 11:18:31 AM 0.00 1003.620 59.144 60 0.023040 1.249999 1/3/2016 11:19:31 AM 0.00 1003.500 59.108 59 0.023040 1.25 1/3/2016 11:20:31 AM 0.00 1003.400 59.036 59 0.023040 1.25 1/3/2016 11:21:31 AM 0.00 1003.560 59.144 60 0.023040 1.25 1/3/2016 11:22:31 AM 0.00 1003.460 59.144 59 0.023040 1.25 1/3/2016 11:23:31 AM 0.00 1003.120 59.180 60 0.023040 1.25 1/3/2016 11:24:31 AM 0.00 1003.560 59.162 60 0.023040 1.249999 1/3/2016 11:25:31 AM 0.00 1003.500 59.126 60 0.023046 1.249999 1/3/2016 11:26:31 AM 0.00 1004.030 59.234 60 0.023040 1.249999 1/3/2016 11:27:31 AM 0.00 1004.000 59.144 60 0.023040 1.249999 1/3/2016 11:28:31 AM 0.00 1003.090 59.090 60 0.023034 1.25 1/3/2016 11:29:31 AM 0.00 1003.210 59.090 60 0.023040 1.25 1/3/2016 11:30:31 AM 0.00 1003.460 59.144 60 0.023034 1.25 1/3/2016 11:31:31 AM 0.00 1003.120 59.198 60 0.023040 1.250001 1/3/2016 11:32:31 AM 0.00 1003.250 59.144 60 0.023040 1.250001 1/3/2016 11:33:31 AM 0.00 1002.960 59.126 60 0.023034 1.250002 1/3/2016 11:34:31 AM 0.00 1003.370 59.234 60 0.023034 1.250001 1/3/2016 11:35:31 AM 0.00 1002.840 59.090 60 0.023040 1.250001 1/3/2016 11:36:31 AM 0.00 1002.810 59.162 60 0.023040 1.250001 1/3/2016 11:37:31 AM 0.00 1002.960 59.198 60 0.023040 1.25 1/3/2016 11:38:31 AM 0.00 1002.900 59.234 60 0.023040 1.25 1/3/2016 11:39:31 AM 0.00 1003.180 59.162 60 0.023040 1.250001 1/3/2016 11:40:31 AM 0.00 1002.750 59.234 60 0.023034 1.25 1/3/2016 11:41:31 AM 0.00 1002.960 59.216 61 0.023034 1.25 1/3/2016 11:42:31 AM 0.00 1002.840 59.180 61 0.023040 1.249999 1/3/2016 11:43:31 AM 0.00 1003.250 59.216 61 0.023034 1.249999 1/3/2016 11:44:31 AM 0.00 1002.960 59.198 61 0.023034 1.25 1/3/2016 11:45:31 AM 0.00 1002.960 59.198 61 0.023040 1.25 1/3/2016 11:46:31 AM 0.00 1003.150 59.216 61 0.023034 1.249999 1/3/2016 11:47:31 AM 0.00 1002.650 59.108 61 0.023034 1.249999 1/3/2016 11:48:31 AM 0.00 1003.000 59.162 61 0.023034 1.249999 1/3/2016 11:49:31 AM 0.00 1002.680 59.198 61 0.023028 1.249999 1/3/2016 11:50:31 AM 0.00 1003.060 59.198 61 0.023034 1.249999 1/3/2016 11:51:31 AM 0.00 1002.780 59.216 61 0.023034 1.25 1/3/2016 11:52:31 AM 0.00 1002.810 59.144 61 0.023034 1.25 1/3/2016 11:53:31 AM 0.00 1002.370 59.270 61 0.023034 1.250001 1/3/2016 11:54:31 AM 0.00 1002.340 59.216 61 0.023034 1.250001 1/3/2016 11:55:31 AM 0.00 1002.280 59.234 61 0.023034 1.250001 1/3/2016 11:56:31 AM 0.00 1002.460 59.288 61 0.023028 1.250001 1/3/2016 11:57:31 AM 0.00 1002.590 59.252 61 0.023034 1.249993 1/3/2016 11:58:31 AM 0.00 1002.340 59.234 61 0.023022 1.249999 1/3/2016 11:59:31 AM 0.00 1002.310 59.288 62 0.023022 1.25 1/3/2016 12:00:31 PM 0.00 1002.400 59.252 62 0.023022 1.250001 1/3/2016 12:01:31 PM 0.00 1002.310 59.252 62 0.023028 1.250001 1/3/2016 12:02:31 PM 0.00 1002.180 59.234 62 0.023022 1.250001 1/3/2016 12:03:31 PM 0.00 1002.090 59.162 62 0.023022 1.250002 1/3/2016 12:04:31 PM 0.00 1002.180 59.234 62 0.023017 1.250001 1/3/2016 12:05:31 PM 0.00 1002.150 59.216 62 0.023022 1.250001 1/3/2016 12:06:31 PM 0.00 1002.030 59.180 62 0.023022 1.250001 1/3/2016 12:07:31 PM 0.00 1002.120 59.288 62 0.023022 1.250001 1/3/2016 12:08:31 PM 0.00 1001.870 59.198 62 0.023022 1.250001 1/3/2016 12:09:31 PM 0.00 1002.120 59.288 62 0.023022 1.250001 1/3/2016 12:10:31 PM 0.00 1001.930 59.288 62 0.023022 1.250001 1/3/2016 12:11:31 PM 0.00 1002.210 59.288 62 0.023017 1.25 1/3/2016 12:12:31 PM 0.00 1001.780 59.216 63 0.023011 1.250001 1/3/2016 12:13:31 PM 0.00 1002.590 59.288 63 0.023017 1.250001 1/3/2016 12:14:31 PM 0.00 1002.090 59.234 63 0.023017 1.250001 1/3/2016 12:15:31 PM 0.00 1002.430 59.234 63 0.023017 1.250002 1/3/2016 12:16:31 PM 0.00 1002.120 59.252 63 0.023011 1.250002 1/3/2016 12:17:31 PM 0.00 1002.090 59.270 63 0.023011 1.250002 1/3/2016 12:18:31 PM 0.00 1002.030 59.252 63 0.023011 1.250002 1/3/2016 12:19:31 PM 0.00 1002.120 59.252 63 0.023011 1.250003 1/3/2016 12:20:31 PM 0.00 1001.930 59.288 63 0.023017 1.250003 1/3/2016 12:21:31 PM 0.00 1001.930 59.288 63 0.023017 1.250003 1/3/2016 12:22:31 PM 0.00 1001.870 59.324 63 0.023017 1.250002 1/3/2016 12:23:31 PM 0.00 1002.180 59.234 63 0.023017 1.250002 1/3/2016 12:24:31 PM 0.00 1001.590 59.216 63 0.023022 1.250001 1/3/2016 12:25:31 PM 0.00 1001.710 59.234 63 0.023017 1.250002 1/3/2016 12:26:31 PM 0.00 1001.840 59.288 63 0.023017 1.250002 1/3/2016 12:27:31 PM 0.00 1002.120 59.288 63 0.023017 1.250001 1/3/2016 12:28:31 PM 0.00 1002.030 59.288 63 0.023022 1.250002 1/3/2016 12:29:31 PM 0.00 1001.810 59.270 63 0.023017 1.250002 1/3/2016 12:30:31 PM 0.00 1001.650 59.234 63 0.023017 1.250002 1/3/2016 12:31:31 PM 0.00 1002.060 59.216 63 0.023017 1.250003 1/3/2016 12:32:31 PM 0.00 1001.750 59.288 63 0.023022 1.250003 1/3/2016 12:33:31 PM 0.00 1001.430 59.342 63 0.023017 1.250004 1/3/2016 12:34:31 PM 0.00 1001.340 59.306 63 0.023017 1.250002 1/3/2016 12:35:31 PM 0.00 1001.340 59.306 63 0.023022 1.250002 1/3/2016 12:36:31 PM 0.00 1001.620 59.396 63 0.023022 1.250002 1/3/2016 12:37:31 PM 0.00 1001.370 59.234 63 0.023022 1.250002 1/3/2016 12:38:31 PM 0.00 1001.000 59.270 63 0.023028 1.250002 1/3/2016 12:39:31 PM 0.00 1001.120 59.252 63 0.023022 1.250002 1/3/2016 12:40:31 PM 0.00 1001.150 59.306 63 0.023017 1.250002 1/3/2016 12:41:31 PM 0.00 1001.250 59.306 63 0.023022 1.250003 1/3/2016 12:42:31 PM 0.00 1001.500 59.252 63 0.023034 1.25 1/3/2016 12:43:31 PM 0.00 1001.150 59.306 64 0.023022 1.250001 1/3/2016 12:44:31 PM 0.00 1001.090 59.342 63 0.023028 1.250001 1/3/2016 12:45:31 PM 0.00 1001.090 59.288 63 0.023022 1.250001 1/3/2016 12:46:31 PM 0.00 1000.960 59.306 63 0.023022 1.25 1/3/2016 12:47:31 PM 0.00 1001.030 59.288 63 0.023028 1.25 1/3/2016 12:48:31 PM 0.00 1001.180 59.342 64 0.023028 1.250001 1/3/2016 12:49:31 PM 0.00 1001.120 59.252 64 0.023022 1.250001 1/3/2016 12:50:31 PM 0.00 1001.030 59.288 64 0.023028 1.250001 1/3/2016 12:51:31 PM 0.00 1001.000 59.234 63 0.023022 1.250001 1/3/2016 12:52:31 PM 0.00 1000.750 59.288 63 0.023028 1.250001 1/3/2016 12:53:31 PM 0.00 1000.900 59.270 64 0.023028 1.250001 1/3/2016 12:54:31 PM 0.00 1000.840 59.288 64 0.023028 1.250001 1/3/2016 12:55:31 PM 0.00 1000.710 59.360 64 0.023034 1.250001 1/3/2016 12:56:31 PM 0.00 1000.710 59.360 64 0.023028 1.250002 1/3/2016 12:57:31 PM 0.00 1000.780 59.306 64 0.023028 1.249999 1/3/2016 12:58:31 PM 0.00 1000.560 59.342 64 0.023028 1.25 1/3/2016 12:59:31 PM 0.00 1000.400 59.306 64 0.023028 1.25 1/3/2016 1:00:31 PM 0.00 1000.400 59.306 64 0.023022 1.25 1/3/2016 1:01:31 PM 0.00 1000.780 59.324 64 0.023028 1.25 1/3/2016 1:02:31 PM 0.00 999.810 59.288 64 0.023028 1.25 1/3/2016 1:03:31 PM 0.00 1000.590 59.306 64 0.023022 1.25 1/3/2016 1:04:31 PM 0.00 1000.530 59.396 64 0.023022 1.250001 1/3/2016 1:05:31 PM 0.00 1000.500 59.288 64 0.023028 1.25 1/3/2016 1:06:31 PM 0.00 1000.430 59.342 64 0.023028 1.25 1/3/2016 1:07:31 PM 0.00 1000.750 59.252 64 0.023028 1.25 1/3/2016 1:08:31 PM 0.00 1000.590 59.324 64 0.023022 1.25 1/3/2016 1:09:31 PM 0.00 1000.400 59.288 64 0.023022 1.25 1/3/2016 1:10:31 PM 0.00 999.900 59.288 64 0.023028 1.25 1/3/2016 1:11:31 PM 0.00 1000.460 59.378 64 0.023028 1.25 1/3/2016 1:12:31 PM 0.00 1000.590 59.306 64 0.023028 1.25 1/3/2016 1:13:31 PM 0.00 1000.710 59.342 64 0.023028 1.25 1/3/2016 1:14:31 PM 0.00 1000.250 59.342 64 0.023028 1.25 1/3/2016 1:15:31 PM 0.00 1000.460 59.378 64 0.023028 1.25 1/3/2016 1:16:31 PM 0.00 1000.120 59.288 64 0.023028 1.250001 1/3/2016 1:17:31 PM 0.00 1000.680 59.324 64 0.023028 1.250001 1/3/2016 1:18:31 PM 0.00 1000.060 59.306 64 0.023028 1.250001 1/3/2016 1:19:31 PM 0.00 1000.250 59.414 64 0.023028 1.250002 1/3/2016 1:20:31 PM 0.00 999.960 59.342 64 0.023028 1.250001 1/3/2016 1:21:31 PM 0.00 1000.030 59.378 64 0.023034 1.250001 1/3/2016 1:22:31 PM 0.00 1000.120 59.378 64 0.023028 1.25 1/3/2016 1:23:31 PM 0.00 1000.000 59.342 64 0.023034 1.25 1/3/2016 1:24:31 PM 0.00 1000.120 59.378 64 0.023034 1.25 1/3/2016 1:25:31 PM 0.00 999.780 59.378 64 0.023034 1.25 1/3/2016 1:26:31 PM 0.00 1000.060 59.396 64 0.023034 1.250001 1/3/2016 1:27:31 PM 0.00 999.930 59.378 64 0.023040 1.249998 1/3/2016 1:28:31 PM 0.00 999.960 59.306 64 0.023034 1.25 1/3/2016 1:29:31 PM 0.00 999.840 59.378 64 0.023034 1.250001 1/3/2016 1:30:31 PM 0.00 999.840 59.288 64 0.023040 1.250001 1/3/2016 1:31:31 PM 0.00 999.810 59.342 64 0.023040 1.250001 1/3/2016 1:32:31 PM 0.00 1000.090 59.360 64 0.023034 1.250001 1/3/2016 1:33:31 PM 0.00 1000.030 59.378 64 0.023040 1.250001 1/3/2016 1:34:31 PM 0.00 1000.250 59.414 64 0.023040 1.25 1/3/2016 1:35:31 PM 0.00 999.750 59.432 64 0.023040 1.25 1/3/2016 1:36:31 PM 0.00 1000.030 59.450 64 0.023040 1.25 1/3/2016 1:37:31 PM 0.00 1000.150 59.342 64 0.023040 1.25 1/3/2016 1:38:31 PM 0.00 1000.090 59.432 64 0.023046 1.25 1/3/2016 1:39:31 PM 0.00 1000.180 59.360 64 0.023040 1.25 1/3/2016 1:40:31 PM 0.00 999.810 59.432 64 0.023040 1.25 1/3/2016 1:41:31 PM 0.00 999.710 59.342 64 0.023040 1.25 1/3/2016 1:42:31 PM 0.00 999.620 59.360 64 0.023046 1.249998 1/3/2016 1:43:31 PM 0.00 999.780 59.414 64 0.023046 1.249999 1/3/2016 1:44:31 PM 0.00 999.460 59.432 64 0.023046 1.249998 1/3/2016 1:45:31 PM 0.00 999.960 59.396 64 0.023046 1.249998 1/3/2016 1:46:31 PM 0.00 999.460 59.378 64 0.023046 1.249998 1/3/2016 1:47:31 PM 0.00 999.750 59.378 64 0.023046 1.249998 1/3/2016 1:48:31 PM 0.00 999.780 59.414 64 0.023046 1.249998 1/3/2016 1:49:31 PM 0.00 999.680 59.396 64 0.023046 1.249999 1/3/2016 1:50:31 PM 0.00 999.500 59.396 64 0.023046 1.249998 1/3/2016 1:51:31 PM 0.00 999.870 59.396 64 0.023046 1.249999 1/3/2016 1:52:31 PM 0.00 999.500 59.414 64 0.023046 1.249998 1/3/2016 1:53:31 PM 0.00 999.930 59.450 64 0.023046 1.249999 1/3/2016 1:54:31 PM 0.00 999.590 59.396 64 0.023046 1.249999 1/3/2016 1:55:31 PM 0.00 999.710 59.432 64 0.023046 1.249999 1/3/2016 1:56:31 PM 0.00 999.870 59.414 65 0.023046 1.249999 1/3/2016 1:57:31 PM 0.00 999.840 59.432 64 0.023052 1.249996 1/3/2016 1:58:31 PM 0.00 999.590 59.414 65 0.023052 1.249998 1/3/2016 1:59:31 PM 0.00 999.530 59.486 64 0.023046 1.249998 1/3/2016 2:00:31 PM 0.00 999.870 59.486 64 0.023046 1.249998 1/3/2016 2:01:31 PM 0.00 999.150 59.414 65 0.023046 1.249999 1/3/2016 2:02:31 PM 0.00 999.750 59.432 65 0.023040 1.249999 1/3/2016 2:03:31 PM 0.00 999.560 59.468 65 0.023046 1.249998 1/3/2016 2:04:31 PM 0.00 999.750 59.450 65 0.023046 1.249998 1/3/2016 2:05:31 PM 0.00 999.340 59.432 65 0.023046 1.249998 1/3/2016 2:06:31 PM 0.00 999.340 59.414 65 0.023046 1.249998 1/3/2016 2:07:31 PM 0.00 999.650 59.450 65 0.023052 1.249998 1/3/2016 2:08:31 PM 0.00 999.180 59.360 65 0.023040 1.249998 1/3/2016 2:09:31 PM 0.00 999.620 59.486 65 0.023046 1.249998 1/3/2016 2:10:31 PM 0.00 999.780 59.486 65 0.023046 1.249998 1/3/2016 2:11:31 PM 0.00 999.840 59.468 65 0.023046 1.249997 1/3/2016 2:12:31 PM 0.00 999.680 59.486 65 0.023040 1.249998 1/3/2016 2:13:31 PM 0.00 999.400 59.486 65 0.023034 1.249998 1/3/2016 2:14:31 PM 0.00 999.430 59.396 65 0.023040 1.249999 1/3/2016 2:15:31 PM 0.00 999.900 59.432 65 0.023040 1.249999 1/3/2016 2:16:31 PM 0.00 999.310 59.450 65 0.023040 1.249999 1/3/2016 2:17:31 PM 0.00 999.280 59.432 65 0.023040 1.249999 1/3/2016 2:18:31 PM 0.00 999.780 59.540 65 0.023034 1.249999 1/3/2016 2:19:31 PM 0.00 999.500 59.486 65 0.023040 1.25 1/3/2016 2:20:31 PM 0.00 999.750 59.468 65 0.023040 1.25 1/3/2016 2:21:31 PM 0.00 999.930 59.540 65 0.023040 1.249999 1/3/2016 2:22:31 PM 0.00 999.840 59.450 66 0.023046 1.249999 1/3/2016 2:23:31 PM 0.00 999.620 59.360 65 0.023040 1.249998 1/3/2016 2:24:31 PM 0.00 999.930 59.594 66 0.023046 1.249998 1/3/2016 2:25:31 PM 0.00 999.590 59.396 66 0.023040 1.249999 1/3/2016 2:26:31 PM 0.00 999.680 59.486 66 0.023040 1.249999 1/3/2016 2:27:31 PM 0.00 999.400 59.468 66 0.023046 1.249999 1/3/2016 2:28:31 PM 0.00 999.530 59.504 66 0.023040 1.249999 1/3/2016 2:29:31 PM 0.00 999.810 59.522 66 0.023046 1.249999 1/3/2016 2:30:31 PM 0.00 999.680 59.558 66 0.023040 1.25 1/3/2016 2:31:31 PM 0.00 999.500 59.414 66 0.023040 1.250001 1/3/2016 2:32:31 PM 0.00 999.780 59.576 66 0.023040 1.25 1/3/2016 2:33:31 PM 0.00 999.460 59.540 66 0.023040 1.250001 1/3/2016 2:34:31 PM 0.00 999.870 59.486 66 0.023040 1.25 1/3/2016 2:35:31 PM 0.00 999.870 59.486 66 0.023040 1.25 1/3/2016 2:36:31 PM 0.00 999.870 59.486 66 0.023040 1.25 1/3/2016 2:37:31 PM 0.00 999.500 59.468 66 0.023040 1.249999 1/3/2016 2:38:31 PM 0.00 999.930 59.540 66 0.023040 1.249999 1/3/2016 2:39:31 PM 0.00 999.400 59.540 66 0.023046 1.25 1/3/2016 2:40:31 PM 0.00 999.250 59.576 66 0.023040 1.25 1/3/2016 2:41:31 PM 0.00 999.340 59.486 66 0.023040 1.25 1/3/2016 2:42:31 PM 0.00 999.500 59.630 66 0.023040 1.249999 1/3/2016 2:43:31 PM 0.00 1000.090 59.576 66 0.023040 1.249999 1/3/2016 2:44:31 PM 0.00 999.310 59.450 66 0.023040 1.249999 1/3/2016 2:45:31 PM 0.00 999.620 59.432 66 0.023040 1.249999 1/3/2016 2:46:31 PM 0.00 999.120 59.486 66 0.023040 1.249999 1/3/2016 2:47:31 PM 0.00 999.680 59.576 66 0.023040 1.249999 1/3/2016 2:48:31 PM 0.00 999.430 59.558 66 0.023040 1.249999 1/3/2016 2:49:31 PM 0.00 999.710 59.522 66 0.023040 1.249999 1/3/2016 2:50:31 PM 0.00 1000.030 59.630 66 0.023034 1.249999 1/3/2016 2:51:31 PM 0.00 1000.030 59.612 66 0.023034 1.249999 1/3/2016 2:52:31 PM 0.00 999.710 59.504 66 0.023034 1.25 1/3/2016 2:53:31 PM 0.00 999.840 59.594 66 0.023040 1.25 1/3/2016 2:54:31 PM 0.00 999.840 59.630 66 0.023040 1.25 1/3/2016 2:55:31 PM 0.00 999.780 59.576 66 0.023040 1.250001 1/3/2016 2:56:31 PM 0.00 999.680 59.576 67 0.023040 1.250001 1/3/2016 2:57:31 PM 0.00 999.870 59.558 67 0.023052 1.249999 1/3/2016 2:58:31 PM 0.00 999.650 59.540 67 0.023034 1.25 1/3/2016 2:59:31 PM 0.00 999.710 59.576 66 0.023028 1.25 1/3/2016 3:00:31 PM 0.00 999.680 59.540 67 0.023028 1.25 1/3/2016 3:01:31 PM 0.00 999.810 59.522 66 0.023028 1.25 1/3/2016 3:02:31 PM 0.00 999.650 59.612 66 0.023034 1.25 1/3/2016 3:03:31 PM 0.00 999.250 59.576 67 0.023034 1.25 1/3/2016 3:04:31 PM 0.00 999.460 59.504 67 0.023028 1.250001 1/3/2016 3:05:31 PM 0.00 999.750 59.540 67 0.023028 1.25 1/3/2016 3:06:31 PM 0.00 999.150 59.576 67 0.023028 1.25 1/3/2016 3:07:31 PM 0.00 999.370 59.612 67 0.023028 1.25 1/3/2016 3:08:31 PM 0.00 999.680 59.558 67 0.023028 1.25 1/3/2016 3:09:31 PM 0.00 999.430 59.558 67 0.023028 1.250001 1/3/2016 3:10:31 PM 0.00 999.030 59.540 67 0.023022 1.250001 1/3/2016 3:11:31 PM 0.00 999.400 59.540 67 0.023022 1.25 1/3/2016 3:12:31 PM 0.00 999.750 59.630 67 0.023022 1.250001 1/3/2016 3:13:31 PM 0.00 999.620 59.684 67 0.023022 1.25 1/3/2016 3:14:31 PM 0.00 998.750 59.540 67 0.023022 1.250001 1/3/2016 3:15:31 PM 0.00 999.280 59.594 67 0.023022 1.250001 1/3/2016 3:16:31 PM 0.00 999.210 59.630 67 0.023022 1.250001 1/3/2016 3:17:31 PM 0.00 999.250 59.576 67 0.023022 1.250001 1/3/2016 3:18:31 PM 0.00 999.210 59.666 67 0.023022 1.250002 1/3/2016 3:19:31 PM 0.00 999.180 59.594 67 0.023022 1.250002 1/3/2016 3:20:31 PM 0.00 998.960 59.630 67 0.023022 1.250002 1/3/2016 3:21:31 PM 0.00 999.060 59.576 67 0.023022 1.250002 1/3/2016 3:22:31 PM 0.00 999.030 59.630 67 0.023022 1.250002 1/3/2016 3:23:31 PM 0.00 999.310 59.630 67 0.023028 1.250002 1/3/2016 3:24:31 PM 0.00 999.340 59.684 67 0.023028 1.250001 1/3/2016 3:25:31 PM 0.00 998.810 59.594 67 0.023028 1.250001 1/3/2016 3:26:31 PM 0.00 998.900 59.684 67 0.023028 1.250001 1/3/2016 3:27:31 PM 0.00 999.150 59.684 67 0.023028 1.25 1/3/2016 3:28:31 PM 0.00 999.210 59.630 67 0.023028 1.250001 1/3/2016 3:29:31 PM 0.00 999.500 59.648 67 0.023028 1.250002 1/3/2016 3:30:31 PM 0.00 999.000 59.684 67 0.023028 1.250002 1/3/2016 3:31:31 PM 0.00 999.370 59.594 67 0.023022 1.250002 1/3/2016 3:32:31 PM 0.00 999.090 59.702 67 0.023022 1.250003 1/3/2016 3:33:31 PM 0.00 999.000 59.702 67 0.023022 1.250002 1/3/2016 3:34:31 PM 0.00 999.090 59.702 67 0.023022 1.250002 1/3/2016 3:35:31 PM 0.00 999.430 59.684 67 0.023028 1.250002 1/3/2016 3:36:31 PM 0.00 999.150 59.684 67 0.023028 1.250002 1/3/2016 3:37:31 PM 0.00 999.180 59.684 67 0.023028 1.250001 1/3/2016 3:38:31 PM 0.00 998.900 59.594 67 0.023022 1.250001 1/3/2016 3:39:31 PM 0.00 999.710 59.774 67 0.023028 1.250001 1/3/2016 3:40:31 PM 0.00 999.180 59.720 68 0.023022 1.250002 1/3/2016 3:41:31 PM 0.00 999.500 59.630 67 0.023028 1.250001 1/3/2016 3:42:31 PM 0.00 999.430 59.684 68 0.023034 1.25 1/3/2016 3:43:31 PM 0.00 999.310 59.630 68 0.023022 1.250001 1/3/2016 3:44:31 PM 0.00 999.650 59.720 67 0.023028 1.250001 1/3/2016 3:45:31 PM 0.00 999.650 59.720 68 0.023028 1.250001 1/3/2016 3:46:31 PM 0.00 999.530 59.684 67 0.023028 1.25 1/3/2016 3:47:31 PM 0.00 999.340 59.684 67 0.023028 1.250001 1/3/2016 3:48:31 PM 0.00 999.400 59.738 67 0.023028 1.250001 1/3/2016 3:49:31 PM 0.00 999.430 59.774 67 0.023028 1.250001 1/3/2016 3:50:31 PM 0.00 999.560 59.720 67 0.023028 1.250001 1/3/2016 3:51:31 PM 0.00 999.590 59.738 67 0.023028 1.250001 1/3/2016 3:52:31 PM 0.00 999.280 59.702 67 0.023028 1.250001 1/3/2016 3:53:31 PM 0.00 999.530 59.756 68 0.023028 1.250002 1/3/2016 3:54:31 PM 0.00 999.650 59.792 68 0.023034 1.250002 1/3/2016 3:55:31 PM 0.00 999.210 59.738 68 0.023034 1.250002 1/3/2016 3:56:31 PM 0.00 999.500 59.738 68 0.023034 1.250002 1/3/2016 3:57:31 PM 0.00 999.500 59.738 68 0.023040 1.250004 1/3/2016 3:58:31 PM 0.00 999.340 59.684 67 0.023017 1.250002 1/3/2016 3:59:31 PM 0.00 999.460 59.792 67 0.023011 1.250002 1/3/2016 4:00:31 PM 0.00 999.590 59.738 67 0.023011 1.250002 1/3/2016 4:01:31 PM 0.00 999.590 59.810 67 0.023017 1.250002 1/3/2016 4:02:31 PM 0.00 999.900 59.846 68 0.023017 1.250002 1/3/2016 4:03:31 PM 0.00 999.530 59.756 68 0.023011 1.250002 1/3/2016 4:04:31 PM 0.00 999.310 59.738 68 0.023017 1.250002 1/3/2016 4:05:31 PM 0.00 999.500 59.738 68 0.023011 1.250002 1/3/2016 4:06:31 PM 0.00 999.280 59.792 68 0.023017 1.250002 1/3/2016 4:07:31 PM 0.00 999.620 59.756 67 0.023017 1.250002 1/3/2016 4:08:31 PM 0.00 999.250 59.738 68 0.023011 1.250002 1/3/2016 4:09:31 PM 0.00 999.900 59.774 68 0.023011 1.250002 1/3/2016 4:10:31 PM 0.00 999.430 59.756 68 0.023011 1.250002 1/3/2016 4:11:31 PM 0.00 998.960 59.774 68 0.023011 1.250002 1/3/2016 4:12:31 PM 0.00 999.180 59.684 68 0.023011 1.250001 1/3/2016 4:13:31 PM 0.00 999.650 59.720 67 0.023011 1.250002 1/3/2016 4:14:31 PM 0.00 999.560 59.792 68 0.023017 1.250002 1/3/2016 4:15:31 PM 0.00 999.590 59.828 67 0.023011 1.250002 1/3/2016 4:16:31 PM 0.00 999.810 59.774 67 0.023011 1.250002 1/3/2016 4:17:31 PM 0.00 999.620 59.828 68 0.023017 1.250002 1/3/2016 4:18:31 PM 0.00 999.590 59.828 68 0.023017 1.250002 1/3/2016 4:19:31 PM 0.00 999.590 59.810 68 0.023017 1.250003 1/3/2016 4:20:31 PM 0.00 999.310 59.810 67 0.023017 1.250003 1/3/2016 4:21:31 PM 0.00 999.500 59.810 68 0.023017 1.250003 1/3/2016 4:22:31 PM 0.00 999.900 59.846 67 0.023022 1.250002 1/3/2016 4:23:31 PM 0.00 999.590 59.738 67 0.023022 1.250001 1/3/2016 4:24:31 PM 0.00 999.870 59.810 68 0.023022 1.250001 1/3/2016 4:25:31 PM 0.00 999.590 59.810 68 0.023022 1.250001 1/3/2016 4:26:31 PM 0.00 999.710 59.828 68 0.023022 1.250002 1/3/2016 4:27:31 PM 0.00 1000.060 59.828 67 0.023022 1.25 1/3/2016 4:28:31 PM 0.00 999.500 59.810 67 0.023022 1.250001 1/3/2016 4:29:31 PM 0.00 999.590 59.882 67 0.023022 1.250002 1/3/2016 4:30:31 PM 0.00 999.460 59.774 67 0.023022 1.250002 1/3/2016 4:31:31 PM 0.00 999.780 59.828 67 0.023028 1.250003 1/3/2016 4:32:31 PM 0.00 999.780 59.828 67 0.023022 1.250003 1/3/2016 4:33:31 PM 0.00 1000.000 59.774 67 0.023022 1.250003 1/3/2016 4:34:31 PM 0.00 1000.180 59.882 67 0.023022 1.250003 1/3/2016 4:35:31 PM 0.00 999.710 59.756 67 0.023028 1.250002 1/3/2016 4:36:31 PM 0.00 999.620 59.828 67 0.023028 1.250002 1/3/2016 4:37:31 PM 0.00 999.620 59.828 67 0.023028 1.250002 1/3/2016 4:38:31 PM 0.00 999.620 59.828 67 0.023028 1.250001 1/3/2016 4:39:31 PM 0.00 1000.120 59.882 67 0.023034 1.250001 1/3/2016 4:40:31 PM 0.00 999.620 59.756 67 0.023028 1.250001 1/3/2016 4:41:31 PM 0.00 999.680 59.810 67 0.023028 1.250002 1/3/2016 4:42:31 PM 0.00 999.930 59.882 67 0.023034 1.25 1/3/2016 4:43:31 PM 0.00 1000.090 59.936 67 0.023034 1.25 1/3/2016 4:44:31 PM 0.00 999.780 59.828 67 0.023034 1.250001 1/3/2016 4:45:31 PM 0.00 999.460 59.792 67 0.023028 1.25 1/3/2016 4:46:31 PM 0.00 1000.060 59.828 67 0.023034 1.249999 1/3/2016 4:47:31 PM 0.00 999.780 59.918 67 0.023034 1.25 1/3/2016 4:48:31 PM 0.00 1000.030 59.792 67 0.023034 1.25 1/3/2016 4:49:31 PM 0.00 999.710 59.774 67 0.023034 1.25 1/3/2016 4:50:31 PM 0.00 999.370 59.792 67 0.023034 1.25 1/3/2016 4:51:31 PM 0.00 1000.340 59.828 67 0.023034 1.250001 1/3/2016 4:52:31 PM 0.00 999.840 59.882 67 0.023040 1.25 1/3/2016 4:53:31 PM 0.00 999.750 59.792 67 0.023040 1.250001 1/3/2016 4:54:31 PM 0.00 999.710 59.846 67 0.023040 1.25 1/3/2016 4:55:31 PM 0.00 999.780 59.828 67 0.023040 1.250001 1/3/2016 4:56:31 PM 0.00 999.280 59.774 67 0.023040 1.250002 1/3/2016 4:57:31 PM 0.00 999.650 59.882 67 0.023058 1.250007 1/3/2016 4:58:31 PM 0.00 999.620 59.846 67 0.023034 1.25 1/3/2016 4:59:31 PM 0.00 999.180 59.882 67 0.023034 1.249999 1/3/2016 5:00:31 PM 0.00 999.530 59.828 67 0.023034 1.25 1/3/2016 5:01:31 PM 0.00 999.430 59.846 67 0.023034 1.25 1/3/2016 5:02:31 PM 0.00 999.310 59.828 67 0.023028 1.250001 1/3/2016 5:03:31 PM 0.00 998.960 59.756 67 0.023034 1.250001 1/3/2016 5:04:31 PM 0.00 999.280 59.936 67 0.023040 1.250001 1/3/2016 5:05:31 PM 0.00 999.680 59.882 67 0.023034 1.25 1/3/2016 5:06:31 PM 0.00 999.180 59.846 67 0.023034 1.249999 1/3/2016 5:07:31 PM 0.00 999.000 59.864 67 0.023034 1.25 1/3/2016 5:08:31 PM 0.00 999.590 59.882 67 0.023034 1.25 1/3/2016 5:09:31 PM 0.00 999.210 59.882 67 0.023034 1.25 1/3/2016 5:10:31 PM 0.00 999.340 59.900 67 0.023034 1.249999 1/3/2016 5:11:31 PM 0.00 998.960 59.828 67 0.023040 1.25 1/3/2016 5:12:31 PM 0.00 999.280 59.864 67 0.023034 1.249999 1/3/2016 5:13:31 PM 0.00 999.750 59.954 67 0.023034 1.249999 1/3/2016 5:14:31 PM 0.00 999.310 59.882 67 0.023034 1.25 1/3/2016 5:15:31 PM 0.00 999.180 59.882 67 0.023040 1.25 1/3/2016 5:16:31 PM 0.00 999.530 59.864 67 0.023034 1.249999 1/3/2016 5:17:31 PM 0.00 999.400 59.918 67 0.023040 1.249999 1/3/2016 5:18:31 PM 0.00 999.250 59.918 67 0.023040 1.25 1/3/2016 5:19:31 PM 0.00 999.150 59.900 67 0.023040 1.25 1/3/2016 5:20:31 PM 0.00 999.210 59.792 67 0.023046 1.25 1/3/2016 5:21:31 PM 0.00 999.030 59.828 67 0.023046 1.25 1/3/2016 5:22:31 PM 0.00 999.090 59.846 67 0.023046 1.249999 1/3/2016 5:23:31 PM 0.00 999.430 59.864 67 0.023046 1.249999 1/3/2016 5:24:31 PM 0.00 999.530 59.936 67 0.023046 1.249999 1/3/2016 5:25:31 PM 0.00 999.280 59.882 67 0.023052 1.249998 1/3/2016 5:26:31 PM 0.00 999.340 59.900 67 0.023046 1.250001 1/3/2016 5:27:31 PM 0.00 999.870 59.900 67 0.023040 1.249998 1/3/2016 5:28:31 PM 0.00 999.620 59.846 67 0.023046 1.249999 1/3/2016 5:29:31 PM 0.00 999.090 59.846 67 0.023046 1.25 1/3/2016 5:30:31 PM 0.00 999.560 59.882 67 0.023046 1.25 1/3/2016 5:31:31 PM 0.00 999.000 59.864 67 0.023046 1.250001 1/3/2016 5:32:31 PM 0.00 999.090 59.936 67 0.023046 1.250001 1/3/2016 5:33:31 PM 0.00 999.310 59.972 67 0.023046 1.250001 1/3/2016 5:34:31 PM 0.00 998.840 59.972 67 0.023046 1.250001 1/3/2016 5:35:31 PM 0.00 999.180 60.008 66 0.023046 1.25 1/3/2016 5:36:31 PM 0.00 999.210 59.882 67 0.023052 1.25 1/3/2016 5:37:31 PM 0.00 999.560 59.936 66 0.023052 1.249999 1/3/2016 5:38:31 PM 0.00 999.340 59.936 66 0.023052 1.249999 1/3/2016 5:39:31 PM 0.00 999.030 59.882 66 0.023052 1.249999 1/3/2016 5:40:31 PM 0.00 999.210 59.972 67 0.023046 1.249998 1/3/2016 5:41:31 PM 0.00 999.150 59.900 66 0.023052 1.249999 1/3/2016 5:42:31 PM 0.00 999.210 59.954 67 0.023058 1.249997 1/3/2016 5:43:31 PM 0.00 998.750 59.882 67 0.023046 1.249998 1/3/2016 5:44:31 PM 0.00 999.150 59.918 66 0.023052 1.249998 1/3/2016 5:45:31 PM 0.00 998.870 59.990 67 0.023052 1.249998 1/3/2016 5:46:31 PM 0.00 998.930 59.972 66 0.023052 1.249998 1/3/2016 5:47:31 PM 0.00 998.870 59.972 67 0.023052 1.249998 1/3/2016 5:48:31 PM 0.00 999.400 59.918 66 0.023052 1.249998 1/3/2016 5:49:31 PM 0.00 998.900 60.026 67 0.023052 1.249998 1/3/2016 5:50:31 PM 0.00 998.960 59.972 67 0.023052 1.249999 1/3/2016 5:51:31 PM 0.00 998.710 59.936 66 0.023052 1.249999 1/3/2016 5:52:31 PM 0.00 999.210 59.972 66 0.023046 1.25 1/3/2016 5:53:31 PM 0.00 998.840 59.972 66 0.023046 1.249999 1/3/2016 5:54:31 PM 0.00 999.120 59.972 66 0.023046 1.25 1/3/2016 5:55:31 PM 0.00 998.900 60.026 66 0.023046 1.25 1/3/2016 5:56:31 PM 0.00 998.960 59.918 66 0.023046 1.250001 1/3/2016 5:57:31 PM 0.00 999.150 59.990 66 0.023052 1.250007 1/3/2016 5:58:31 PM 0.00 999.210 59.972 66 0.023028 1.25 1/3/2016 5:59:31 PM 0.00 998.710 59.936 66 0.023034 1.249999 1/3/2016 6:00:31 PM 0.00 998.960 59.900 66 0.023034 1.25 1/3/2016 6:01:31 PM 0.00 999.060 59.918 66 0.023028 1.249999 1/3/2016 6:02:31 PM 0.00 999.180 59.936 66 0.023034 1.25 1/3/2016 6:03:31 PM 0.00 999.370 60.044 66 0.023028 1.25 1/3/2016 6:04:31 PM 0.00 999.780 59.972 66 0.023034 1.25 1/3/2016 6:05:31 PM 0.00 999.310 59.972 66 0.023034 1.249999 1/3/2016 6:06:31 PM 0.00 999.210 59.972 66 0.023034 1.25 1/3/2016 6:07:31 PM 0.00 999.060 60.026 66 0.023040 1.25 1/3/2016 6:08:31 PM 0.00 999.250 59.990 66 0.023040 1.249999 1/3/2016 6:09:31 PM 0.00 999.210 59.972 66 0.023040 1.249999 1/3/2016 6:10:31 PM 0.00 999.310 59.972 66 0.023034 1.249999 1/3/2016 6:11:31 PM 0.00 999.710 60.008 66 0.023040 1.249999 1/3/2016 6:12:31 PM 0.00 999.180 59.936 66 0.023040 1.249999 1/3/2016 6:13:31 PM 0.00 999.280 60.062 66 0.023040 1.25 1/3/2016 6:14:31 PM 0.00 999.310 59.954 66 0.023034 1.249999 1/3/2016 6:15:31 PM 0.00 999.340 59.990 66 0.023034 1.249999 1/3/2016 6:16:31 PM 0.00 999.280 60.062 66 0.023034 1.25 1/3/2016 6:17:31 PM 0.00 999.340 59.990 66 0.023034 1.25 1/3/2016 6:18:31 PM 0.00 999.500 60.080 66 0.023034 1.25 1/3/2016 6:19:31 PM 0.00 999.250 59.990 66 0.023034 1.25 1/3/2016 6:20:31 PM 0.00 998.840 59.954 66 0.023034 1.250001 1/3/2016 6:21:31 PM 0.00 999.000 59.882 66 0.023040 1.250001 1/3/2016 6:22:31 PM 0.00 999.370 60.026 66 0.023040 1.25 1/3/2016 6:23:31 PM 0.00 999.210 59.972 66 0.023040 1.249999 1/3/2016 6:24:31 PM 0.00 999.340 60.116 66 0.023040 1.25 1/3/2016 6:25:31 PM 0.00 999.400 59.972 66 0.023040 1.25 1/3/2016 6:26:31 PM 0.00 999.370 60.026 66 0.023040 1.25 1/3/2016 6:27:31 PM 0.00 998.960 60.080 66 0.023040 1.249999 1/3/2016 6:28:31 PM 0.00 999.280 60.044 66 0.023040 1.249999 1/3/2016 6:29:31 PM 0.00 999.430 60.098 66 0.023034 1.250001 1/3/2016 6:30:31 PM 0.00 999.400 60.080 66 0.023040 1.250001 1/3/2016 6:31:31 PM 0.00 999.060 59.990 66 0.023040 1.250001 1/3/2016 6:32:31 PM 0.00 999.250 60.098 66 0.023040 1.250001 1/3/2016 6:33:31 PM 0.00 1000.090 60.008 66 0.023040 1.250002 1/3/2016 6:34:31 PM 0.00 999.650 59.936 66 0.023040 1.250001 1/3/2016 6:35:31 PM 0.00 999.280 60.008 66 0.023040 1.250001 1/3/2016 6:36:31 PM 0.00 999.810 60.026 66 0.023034 1.250002 1/3/2016 6:37:31 PM 0.00 999.370 60.044 66 0.023034 1.250001 1/3/2016 6:38:31 PM 0.00 999.090 60.026 66 0.023034 1.250001 1/3/2016 6:39:31 PM 0.00 999.280 60.044 66 0.023034 1.250001 1/3/2016 6:40:31 PM 0.00 999.210 60.080 66 0.023034 1.250001 1/3/2016 6:41:31 PM 0.00 999.090 60.044 66 0.023028 1.250002 1/3/2016 6:42:31 PM 0.00 999.530 60.098 66 0.023034 1.25 1/3/2016 6:43:31 PM 0.00 999.150 59.990 66 0.023028 1.250001 1/3/2016 6:44:31 PM 0.00 999.210 59.972 66 0.023022 1.250001 1/3/2016 6:45:31 PM 0.00 999.370 60.026 66 0.023028 1.250001 1/3/2016 6:46:31 PM 0.00 999.810 60.098 66 0.023022 1.250001 1/3/2016 6:47:31 PM 0.00 999.370 60.044 66 0.023022 1.250001 1/3/2016 6:48:31 PM 0.00 999.430 60.026 66 0.023028 1.250001 1/3/2016 6:49:31 PM 0.00 999.030 60.080 66 0.023028 1.250001 1/3/2016 6:50:31 PM 0.00 999.210 59.972 66 0.023028 1.250001 1/3/2016 6:51:31 PM 0.00 999.530 60.098 66 0.023022 1.250001 1/3/2016 6:52:31 PM 0.00 999.180 60.026 66 0.023022 1.250002 1/3/2016 6:53:31 PM 0.00 999.370 60.134 66 0.023022 1.250002 1/3/2016 6:54:31 PM 0.00 999.400 60.152 66 0.023022 1.250002 1/3/2016 6:55:31 PM 0.00 999.310 60.080 66 0.023028 1.250002 1/3/2016 6:56:31 PM 0.00 1000.000 60.134 66 0.023022 1.250003 1/3/2016 6:57:31 PM 0.00 999.460 60.134 66 0.023034 1.250009 1/3/2016 6:58:31 PM 0.00 999.430 60.008 65 0.023022 1.250001 1/3/2016 6:59:31 PM 0.00 999.400 60.080 65 0.023022 1.250001 1/3/2016 7:00:31 PM 0.00 999.280 60.134 65 0.023022 1.250001 1/3/2016 7:01:31 PM 0.00 999.710 60.026 66 0.023022 1.250001 1/3/2016 7:02:31 PM 0.00 999.930 60.152 66 0.023022 1.250002 1/3/2016 7:03:31 PM 0.00 1000.150 60.116 66 0.023017 1.250001 1/3/2016 7:04:31 PM 0.00 999.340 60.116 65 0.023022 1.250001 1/3/2016 7:05:31 PM 0.00 999.430 60.026 65 0.023022 1.250001 1/3/2016 7:06:31 PM 0.00 999.250 60.026 66 0.023017 1.250001 1/3/2016 7:07:31 PM 0.00 999.280 60.026 65 0.023017 1.250002 1/3/2016 7:08:31 PM 0.00 999.460 60.134 65 0.023017 1.250002 1/3/2016 7:09:31 PM 0.00 999.560 60.044 65 0.023017 1.25 1/3/2016 7:10:31 PM 0.00 999.280 60.134 65 0.023022 1.250002 1/3/2016 7:11:31 PM 0.00 999.340 59.990 65 0.023022 1.250001 1/3/2016 7:12:31 PM 0.00 999.120 60.152 65 0.023017 1.250002 1/3/2016 7:13:31 PM 0.00 999.780 60.152 66 0.023022 1.250002 1/3/2016 7:14:31 PM 0.00 999.620 60.098 66 0.023022 1.250001 1/3/2016 7:15:31 PM 0.00 999.400 60.170 65 0.023022 1.250001 1/3/2016 7:16:31 PM 0.00 998.810 60.044 65 0.023017 1.250003 1/3/2016 7:17:31 PM 0.00 999.310 60.080 65 0.023017 1.250002 1/3/2016 7:18:31 PM 0.00 999.280 60.134 65 0.023017 1.250002 1/3/2016 7:19:31 PM 0.00 999.120 60.080 66 0.023022 1.250002 1/3/2016 7:20:31 PM 0.00 999.000 60.134 66 0.023022 1.250003 1/3/2016 7:21:31 PM 0.00 999.090 60.062 66 0.023022 1.250002 1/3/2016 7:22:31 PM 0.00 999.090 60.134 66 0.023022 1.250001 1/3/2016 7:23:31 PM 0.00 999.280 60.044 66 0.023022 1.250001 1/3/2016 7:24:31 PM 0.00 999.280 60.134 66 0.023028 1.250002 1/3/2016 7:25:31 PM 0.00 999.460 60.134 66 0.023028 1.250001 1/3/2016 7:26:31 PM 0.00 998.930 60.152 66 0.023028 1.250002 1/3/2016 7:27:31 PM 0.00 999.150 60.170 65 0.023022 1.250001 1/3/2016 7:28:31 PM 0.00 999.150 60.170 66 0.023028 1.250001 1/3/2016 7:29:31 PM 0.00 999.030 60.080 66 0.023028 1.250002 1/3/2016 7:30:31 PM 0.00 999.340 60.116 66 0.023028 1.250001 1/3/2016 7:31:31 PM 0.00 999.120 60.080 65 0.023022 1.250003 1/3/2016 7:32:31 PM 0.00 999.310 60.170 65 0.023022 1.250003 1/3/2016 7:33:31 PM 0.00 999.030 60.170 66 0.023022 1.250003 1/3/2016 7:34:31 PM 0.00 999.400 60.080 65 0.023022 1.250002 1/3/2016 7:35:31 PM 0.00 999.370 60.062 66 0.023022 1.250002 1/3/2016 7:36:31 PM 0.00 999.060 60.116 66 0.023028 1.250002 1/3/2016 7:37:31 PM 0.00 998.900 60.134 66 0.023028 1.250002 1/3/2016 7:38:31 PM 0.00 999.280 60.206 66 0.023028 1.250001 1/3/2016 7:39:31 PM 0.00 999.000 60.134 66 0.023028 1.250002 1/3/2016 7:40:31 PM 0.00 998.840 60.134 66 0.023028 1.250001 1/3/2016 7:41:31 PM 0.00 999.090 60.134 66 0.023022 1.250002 1/3/2016 7:42:31 PM 0.00 998.930 60.152 66 0.023034 1.25 1/3/2016 7:43:31 PM 0.00 999.250 60.170 65 0.023022 1.250001 1/3/2016 7:44:31 PM 0.00 999.340 60.098 65 0.023022 1.250001 1/3/2016 7:45:31 PM 0.00 998.930 60.170 65 0.023022 1.250001 1/3/2016 7:46:31 PM 0.00 998.960 60.080 65 0.023022 1.250001 1/3/2016 7:47:31 PM 0.00 999.090 60.134 65 0.023022 1.250001 1/3/2016 7:48:31 PM 0.00 999.030 60.170 65 0.023022 1.250001 1/3/2016 7:49:31 PM 0.00 998.870 60.080 66 0.023022 1.250001 1/3/2016 7:50:31 PM 0.00 998.280 60.062 65 0.023022 1.250001 1/3/2016 7:51:31 PM 0.00 998.310 60.170 65 0.023022 1.250001 1/3/2016 7:52:31 PM 0.00 998.930 60.170 65 0.023022 1.250002 1/3/2016 7:53:31 PM 0.00 999.000 60.062 65 0.023022 1.250002 1/3/2016 7:54:31 PM 0.00 998.810 60.134 66 0.023022 1.250002 1/3/2016 7:55:31 PM 0.00 998.530 60.098 65 0.023022 1.250002 1/3/2016 7:56:31 PM 0.00 998.620 60.188 65 0.023022 1.250003 1/3/2016 7:57:31 PM 0.00 998.960 60.080 65 0.023040 1.25001 1/3/2016 7:58:31 PM 0.00 998.810 60.134 66 0.023022 1.25 1/3/2016 7:59:31 PM 0.00 998.810 60.224 65 0.023017 1.250001 1/3/2016 8:00:31 PM 0.00 998.780 60.080 65 0.023017 1.25 1/3/2016 8:01:31 PM 0.00 998.840 60.134 65 0.023022 1.250001 1/3/2016 8:02:31 PM 0.00 998.840 60.170 65 0.023017 1.250001 1/3/2016 8:03:31 PM 0.00 998.620 60.062 65 0.023017 1.250001 1/3/2016 8:04:31 PM 0.00 998.650 60.134 65 0.023017 1.250001 1/3/2016 8:05:31 PM 0.00 998.310 60.080 65 0.023022 1.250001 1/3/2016 8:06:31 PM 0.00 998.340 60.116 65 0.023017 1.250001 1/3/2016 8:07:31 PM 0.00 998.620 60.134 65 0.023022 1.250001 1/3/2016 8:08:31 PM 0.00 998.960 60.116 65 0.023017 1.250001 1/3/2016 8:09:31 PM 0.00 998.560 60.134 65 0.023017 1.250001 1/3/2016 8:10:31 PM 0.00 999.210 60.080 65 0.023017 1.250001 1/3/2016 8:11:31 PM 0.00 998.870 60.116 65 0.023017 1.250002 1/3/2016 8:12:31 PM 0.00 998.310 60.080 65 0.023017 1.250001 1/3/2016 8:13:31 PM 0.00 998.460 60.080 65 0.023017 1.250002 1/3/2016 8:14:31 PM 0.00 998.960 60.278 65 0.023017 1.250002 1/3/2016 8:15:31 PM 0.00 999.060 60.188 65 0.023017 1.250002 1/3/2016 8:16:31 PM 0.00 998.750 60.134 65 0.023017 1.250002 1/3/2016 8:17:31 PM 0.00 998.620 60.134 65 0.023017 1.250002 1/3/2016 8:18:31 PM 0.00 999.000 60.206 65 0.023017 1.250002 1/3/2016 8:19:31 PM 0.00 999.340 60.170 65 0.023017 1.250002 1/3/2016 8:20:31 PM 0.00 998.460 60.206 65 0.023022 1.250003 1/3/2016 8:21:31 PM 0.00 998.590 60.170 65 0.023022 1.250002 1/3/2016 8:22:31 PM 0.00 998.870 60.242 65 0.023028 1.250002 1/3/2016 8:23:31 PM 0.00 999.090 60.134 65 0.023028 1.250001 1/3/2016 8:24:31 PM 0.00 999.400 60.224 65 0.023028 1.250001 1/3/2016 8:25:31 PM 0.00 998.840 60.170 65 0.023028 1.250002 1/3/2016 8:26:31 PM 0.00 998.840 60.224 65 0.023028 1.250001 1/3/2016 8:27:31 PM 0.00 998.680 60.170 65 0.023028 1.25 1/3/2016 8:28:31 PM 0.00 998.930 60.224 65 0.023028 1.250001 1/3/2016 8:29:31 PM 0.00 998.930 60.134 65 0.023028 1.250001 1/3/2016 8:30:31 PM 0.00 998.210 60.170 65 0.023028 1.250001 1/3/2016 8:31:31 PM 0.00 999.000 60.224 65 0.023028 1.250001 1/3/2016 8:32:31 PM 0.00 999.030 60.134 65 0.023034 1.250002 1/3/2016 8:33:31 PM 0.00 999.090 60.224 65 0.023034 1.250002 1/3/2016 8:34:31 PM 0.00 998.650 60.134 65 0.023034 1.250001 1/3/2016 8:35:31 PM 0.00 998.500 60.170 65 0.023034 1.250001 1/3/2016 8:36:31 PM 0.00 998.560 60.206 65 0.023034 1.250001 1/3/2016 8:37:31 PM 0.00 998.900 60.188 65 0.023034 1.250001 1/3/2016 8:38:31 PM 0.00 998.650 60.206 65 0.023034 1.250002 1/3/2016 8:39:31 PM 0.00 998.900 60.278 65 0.023034 1.250001 1/3/2016 8:40:31 PM 0.00 998.430 60.278 65 0.023034 1.250001 1/3/2016 8:41:31 PM 0.00 998.780 60.278 65 0.023028 1.250001 1/3/2016 8:42:31 PM 0.00 998.710 60.188 65 0.023034 1.25 1/3/2016 8:43:31 PM 0.00 999.060 60.170 65 0.023034 1.25 1/3/2016 8:44:31 PM 0.00 998.750 60.224 65 0.023034 1.25 1/3/2016 8:45:31 PM 0.00 999.000 60.206 65 0.023034 1.25 1/3/2016 8:46:31 PM 0.00 998.560 60.224 65 0.023040 1.249999 1/3/2016 8:47:31 PM 0.00 998.840 60.170 65 0.023040 1.249999 1/3/2016 8:48:31 PM 0.00 999.000 60.188 65 0.023040 1.249999 1/3/2016 8:49:31 PM 0.00 999.090 60.224 65 0.023040 1.249999 1/3/2016 8:50:31 PM 0.00 998.960 60.098 65 0.023040 1.249999 1/3/2016 8:51:31 PM 0.00 998.710 60.206 65 0.023040 1.249999 1/3/2016 8:52:31 PM 0.00 998.590 60.170 65 0.023040 1.25 1/3/2016 8:53:31 PM 0.00 999.120 60.242 65 0.023040 1.25 1/3/2016 8:54:31 PM 0.00 998.930 60.224 65 0.023040 1.25 1/3/2016 8:55:31 PM 0.00 998.840 60.170 65 0.023040 1.25 1/3/2016 8:56:31 PM 0.00 999.150 60.170 65 0.023040 1.25 1/3/2016 8:57:31 PM 0.00 998.750 60.296 65 0.023046 1.249999 1/3/2016 8:58:31 PM 0.00 998.530 60.134 65 0.023046 1.249998 1/3/2016 8:59:31 PM 0.00 998.960 60.278 65 0.023046 1.249998 1/3/2016 9:00:31 PM 0.00 998.340 60.116 65 0.023046 1.249998 1/3/2016 9:01:31 PM 0.00 998.500 60.242 65 0.023046 1.249998 1/3/2016 9:02:31 PM 0.00 998.400 60.170 65 0.023046 1.249998 1/3/2016 9:03:31 PM 0.00 999.000 60.188 65 0.023046 1.249999 1/3/2016 9:04:31 PM 0.00 998.280 60.134 65 0.023046 1.249999 1/3/2016 9:05:31 PM 0.00 998.650 60.224 65 0.023046 1.249998 1/3/2016 9:06:31 PM 0.00 998.500 60.242 65 0.023046 1.249998 1/3/2016 9:07:31 PM 0.00 998.180 60.134 65 0.023046 1.249999 1/3/2016 9:08:31 PM 0.00 998.650 60.170 65 0.023046 1.249999 1/3/2016 9:09:31 PM 0.00 998.750 60.224 65 0.023046 1.249998 1/3/2016 9:10:31 PM 0.00 998.400 60.170 65 0.023046 1.249999 1/3/2016 9:11:31 PM 0.00 998.460 60.224 65 0.023046 1.249998 1/3/2016 9:12:31 PM 0.00 998.060 60.188 65 0.023052 1.249999 1/3/2016 9:13:31 PM 0.00 998.530 60.278 65 0.023046 1.249998 1/3/2016 9:14:31 PM 0.00 998.310 60.170 66 0.023046 1.249999 1/3/2016 9:15:31 PM 0.00 998.310 60.170 65 0.023046 1.249998 1/3/2016 9:16:31 PM 0.00 998.340 60.116 65 0.023052 1.249999 1/3/2016 9:17:31 PM 0.00 998.280 60.224 65 0.023046 1.249999 1/3/2016 9:18:31 PM 0.00 998.150 60.170 65 0.023046 1.249999 1/3/2016 9:19:31 PM 0.00 998.460 60.224 65 0.023046 1.249999 1/3/2016 9:20:31 PM 0.00 998.530 60.260 65 0.023046 1.25 1/3/2016 9:21:31 PM 0.00 998.460 60.224 65 0.023052 1.249999 1/3/2016 9:22:31 PM 0.00 998.530 60.260 65 0.023052 1.249999 1/3/2016 9:23:31 PM 0.00 998.590 60.152 65 0.023052 1.249999 1/3/2016 9:24:31 PM 0.00 998.530 60.278 65 0.023052 1.249998 1/3/2016 9:25:31 PM 0.00 998.400 60.152 65 0.023052 1.249998 1/3/2016 9:26:31 PM 0.00 998.560 60.206 65 0.023052 1.249998 1/3/2016 9:27:31 PM 0.00 998.180 60.206 65 0.023052 1.249998 1/3/2016 9:28:31 PM 0.00 998.590 60.242 65 0.023052 1.249998 1/3/2016 9:29:31 PM 0.00 998.460 60.206 65 0.023052 1.249999 1/3/2016 9:30:31 PM 0.00 998.030 60.152 65 0.023052 1.249999 1/3/2016 9:31:31 PM 0.00 998.150 60.170 66 0.023052 1.249999 1/3/2016 9:32:31 PM 0.00 998.180 60.224 65 0.023052 1.25 1/3/2016 9:33:31 PM 0.00 998.530 60.116 65 0.023052 1.25 1/3/2016 9:34:31 PM 0.00 998.810 60.224 65 0.023052 1.25 1/3/2016 9:35:31 PM 0.00 998.650 60.224 65 0.023052 1.249999 1/3/2016 9:36:31 PM 0.00 998.150 60.188 65 0.023052 1.25 1/3/2016 9:37:31 PM 0.00 998.400 60.080 65 0.023052 1.249999 1/3/2016 9:38:31 PM 0.00 998.210 60.152 65 0.023052 1.249999 1/3/2016 9:39:31 PM 0.00 998.280 60.224 65 0.023052 1.249999 1/3/2016 9:40:31 PM 0.00 998.650 60.170 65 0.023046 1.249997 1/3/2016 9:41:31 PM 0.00 998.370 60.224 65 0.023052 1.249998 1/3/2016 9:42:31 PM 0.00 998.530 60.278 65 0.023052 1.249998 1/3/2016 9:43:31 PM 0.00 998.620 60.278 65 0.023052 1.249999 1/3/2016 9:44:31 PM 0.00 998.370 60.134 65 0.023052 1.249998 1/3/2016 9:45:31 PM 0.00 998.250 60.134 65 0.023052 1.249998 1/3/2016 9:46:31 PM 0.00 998.560 60.224 65 0.023052 1.249997 1/3/2016 9:47:31 PM 0.00 998.210 60.224 65 0.023052 1.249998 1/3/2016 9:48:31 PM 0.00 998.430 60.188 65 0.023052 1.249997 1/3/2016 9:49:31 PM 0.00 998.310 60.170 65 0.023052 1.249998 1/3/2016 9:50:31 PM 0.00 998.590 60.170 65 0.023052 1.249997 1/3/2016 9:51:31 PM 0.00 998.090 60.134 65 0.023052 1.249998 1/3/2016 9:52:31 PM 0.00 998.560 60.224 65 0.023046 1.249999 1/3/2016 9:53:31 PM 0.00 998.560 60.224 65 0.023052 1.249999 1/3/2016 9:54:31 PM 0.00 998.650 60.224 65 0.023052 1.249999 1/3/2016 9:55:31 PM 0.00 998.530 60.278 65 0.023046 1.25 1/3/2016 9:56:31 PM 0.00 998.310 60.170 65 0.023046 1.249999 1/3/2016 9:57:31 PM 0.00 998.210 60.170 65 0.023046 1.249998 1/3/2016 9:58:31 PM 0.00 998.780 60.170 65 0.023046 1.249999 1/3/2016 9:59:31 PM 0.00 998.210 60.242 65 0.023046 1.249998 1/3/2016 10:00:31 PM 0.00 998.680 60.116 65 0.023046 1.249998 1/3/2016 10:01:31 PM 0.00 998.150 60.170 65 0.023040 1.249999 1/3/2016 10:02:31 PM 0.00 998.650 60.224 65 0.023040 1.249999 1/3/2016 10:03:31 PM 0.00 998.370 60.224 65 0.023040 1.249999 1/3/2016 10:04:31 PM 0.00 998.310 60.170 65 0.023040 1.25 1/3/2016 10:05:31 PM 0.00 998.000 60.134 65 0.023040 1.249999 1/3/2016 10:06:31 PM 0.00 998.500 60.170 65 0.023034 1.25 1/3/2016 10:07:31 PM 0.00 998.340 60.116 65 0.023034 1.25 1/3/2016 10:08:31 PM 0.00 998.460 60.224 65 0.023034 1.25 1/3/2016 10:09:31 PM 0.00 998.460 60.134 65 0.023034 1.249999 1/3/2016 10:10:31 PM 0.00 998.150 60.134 65 0.023034 1.250001 1/3/2016 10:11:31 PM 0.00 998.900 60.206 65 0.023034 1.25 1/3/2016 10:12:31 PM 0.00 998.210 60.170 65 0.023028 1.25 1/3/2016 10:13:31 PM 0.00 998.150 60.170 65 0.023028 1.25 1/3/2016 10:14:31 PM 0.00 998.370 60.224 65 0.023034 1.25 1/3/2016 10:15:31 PM 0.00 998.400 60.170 65 0.023028 1.25 1/3/2016 10:16:31 PM 0.00 998.710 60.224 65 0.023028 1.25 1/3/2016 10:17:31 PM 0.00 998.650 60.152 65 0.023028 1.250001 1/3/2016 10:18:31 PM 0.00 998.090 60.224 65 0.023028 1.25 1/3/2016 10:19:31 PM 0.00 998.340 60.098 65 0.023028 1.250001 1/3/2016 10:20:31 PM 0.00 998.400 60.170 65 0.023028 1.250001 1/3/2016 10:21:31 PM 0.00 998.150 60.134 65 0.023028 1.250002 1/3/2016 10:22:31 PM 0.00 998.280 60.224 65 0.023028 1.250001 1/3/2016 10:23:31 PM 0.00 998.210 60.170 65 0.023028 1.25 1/3/2016 10:24:31 PM 0.00 998.560 60.134 65 0.023034 1.25 1/3/2016 10:25:31 PM 0.00 998.060 60.098 65 0.023028 1.25 1/3/2016 10:26:31 PM 0.00 998.460 60.134 65 0.023028 1.250001 1/3/2016 10:27:31 PM 0.00 997.930 60.080 65 0.023028 1.250001 1/3/2016 10:28:31 PM 0.00 998.530 60.188 65 0.023028 1.250001 1/3/2016 10:29:31 PM 0.00 997.840 60.152 65 0.023028 1.250001 1/3/2016 10:30:31 PM 0.00 998.150 60.170 65 0.023028 1.250001 1/3/2016 10:31:31 PM 0.00 998.500 60.242 65 0.023028 1.250001 1/3/2016 10:32:31 PM 0.00 998.400 60.170 65 0.023034 1.250002 1/3/2016 10:33:31 PM 0.00 998.460 60.134 65 0.023028 1.250002 1/3/2016 10:34:31 PM 0.00 998.090 60.134 65 0.023028 1.250001 1/3/2016 10:35:31 PM 0.00 998.090 60.062 65 0.023028 1.250002 1/3/2016 10:36:31 PM 0.00 997.870 60.170 65 0.023028 1.250002 1/3/2016 10:37:31 PM 0.00 998.250 60.188 65 0.023028 1.250002 1/3/2016 10:38:31 PM 0.00 998.180 60.134 65 0.023022 1.250002 1/3/2016 10:39:31 PM 0.00 998.150 60.116 65 0.023028 1.250002 1/3/2016 10:40:31 PM 0.00 998.060 60.098 65 0.023022 1.25 1/3/2016 10:41:31 PM 0.00 997.870 60.170 65 0.023022 1.250001 1/3/2016 10:42:31 PM 0.00 998.250 60.260 65 0.023022 1.250001 1/3/2016 10:43:31 PM 0.00 998.060 60.188 65 0.023022 1.250001 1/3/2016 10:44:31 PM 0.00 998.120 60.170 65 0.023022 1.25 1/3/2016 10:45:31 PM 0.00 998.430 60.134 65 0.023022 1.250001 1/3/2016 10:46:31 PM 0.00 998.280 60.206 65 0.023028 1.250001 1/3/2016 10:47:31 PM 0.00 998.090 60.224 65 0.023028 1.25 1/3/2016 10:48:31 PM 0.00 998.000 60.062 65 0.023028 1.25 1/3/2016 10:49:31 PM 0.00 998.090 60.134 65 0.023022 1.25 1/3/2016 10:50:31 PM 0.00 997.680 60.116 65 0.023028 1.250001 1/3/2016 10:51:31 PM 0.00 998.000 60.134 65 0.023028 1.250001 1/3/2016 10:52:31 PM 0.00 997.650 60.134 65 0.023028 1.250001 1/3/2016 10:53:31 PM 0.00 997.810 60.134 65 0.023022 1.250002 1/3/2016 10:54:31 PM 0.00 997.340 60.134 65 0.023028 1.250001 1/3/2016 10:55:31 PM 0.00 997.810 60.134 65 0.023028 1.250002 1/3/2016 10:56:31 PM 0.00 997.460 60.080 65 0.023028 1.250002 1/3/2016 10:57:31 PM 0.00 998.210 60.170 65 0.023028 1.250001 1/3/2016 10:58:31 PM 0.00 997.310 60.116 65 0.023028 1.250001 1/3/2016 10:59:31 PM 0.00 997.340 60.134 65 0.023028 1.250001 1/3/2016 11:00:31 PM 0.00 997.150 60.134 65 0.023022 1.250001 1/3/2016 11:01:31 PM 0.00 997.370 60.134 65 0.023022 1.250001 1/3/2016 11:02:31 PM 0.00 997.680 60.116 65 0.023022 1.250001 1/3/2016 11:03:31 PM 0.00 998.060 60.116 65 0.023017 1.250001 1/3/2016 11:04:31 PM 0.00 998.000 60.134 65 0.023022 1.250002 1/3/2016 11:05:31 PM 0.00 997.780 60.170 65 0.023022 1.25 1/3/2016 11:06:31 PM 0.00 997.250 60.188 65 0.023017 1.250002 1/3/2016 11:07:31 PM 0.00 998.090 60.134 65 0.023022 1.250002 1/3/2016 11:08:31 PM 0.00 997.870 60.098 65 0.023017 1.250001 1/3/2016 11:09:31 PM 0.00 997.620 60.134 65 0.023017 1.25 1/3/2016 11:10:31 PM 0.00 997.960 60.170 65 0.023017 1.250001 1/3/2016 11:11:31 PM 0.00 997.560 60.170 65 0.023017 1.250002 1/3/2016 11:12:31 PM 0.00 997.370 60.080 65 0.023017 1.250001 1/3/2016 11:13:31 PM 0.00 997.530 60.206 65 0.023017 1.250002 1/3/2016 11:14:31 PM 0.00 997.870 60.170 65 0.023017 1.250002 1/3/2016 11:15:31 PM 0.00 997.530 60.188 65 0.023017 1.250002 1/3/2016 11:16:31 PM 0.00 997.900 60.134 65 0.023017 1.250002 1/3/2016 11:17:31 PM 0.00 997.530 60.224 65 0.023011 1.250002 1/3/2016 11:18:31 PM 0.00 997.590 60.116 65 0.023011 1.250003 1/3/2016 11:19:31 PM 0.00 997.750 60.080 65 0.023011 1.250003 1/3/2016 11:20:31 PM 0.00 997.620 60.134 65 0.023017 1.250003 1/3/2016 11:21:31 PM 0.00 997.650 60.134 65 0.023011 1.250003 1/3/2016 11:22:31 PM 0.00 997.530 60.134 65 0.023011 1.250002 1/3/2016 11:23:31 PM 0.00 997.530 60.188 65 0.023017 1.250003 1/3/2016 11:24:31 PM 0.00 997.810 60.134 65 0.023011 1.250002 1/3/2016 11:25:31 PM 0.00 996.930 60.170 65 0.023011 1.250003 1/3/2016 11:26:31 PM 0.00 997.180 60.134 65 0.023011 1.250002 1/3/2016 11:27:31 PM 0.00 997.780 60.116 65 0.023017 1.250002 1/3/2016 11:28:31 PM 0.00 997.340 60.062 64 0.023011 1.250003 1/3/2016 11:29:31 PM 0.00 997.560 60.134 65 0.023011 1.250003 1/3/2016 11:30:31 PM 0.00 997.780 60.170 65 0.023011 1.250003 1/3/2016 11:31:31 PM 0.00 997.560 60.134 64 0.023011 1.250004 1/3/2016 11:32:31 PM 0.00 997.500 60.116 65 0.023011 1.250004 1/3/2016 11:33:31 PM 0.00 997.310 60.098 64 0.023011 1.250004 1/3/2016 11:34:31 PM 0.00 997.680 60.242 65 0.023011 1.250004 1/3/2016 11:35:31 PM 0.00 997.430 60.134 65 0.023011 1.250004 1/3/2016 11:36:31 PM 0.00 997.280 60.170 64 0.023011 1.250003 1/3/2016 11:37:31 PM 0.00 997.250 60.116 64 0.023017 1.250003 1/3/2016 11:38:31 PM 0.00 997.310 60.080 64 0.023017 1.250003 1/3/2016 11:39:31 PM 0.00 997.560 60.152 65 0.023011 1.250003 1/3/2016 11:40:31 PM 0.00 997.280 60.134 64 0.023011 1.250002 1/3/2016 11:41:31 PM 0.00 997.310 60.116 64 0.023011 1.250003 1/3/2016 11:42:31 PM 0.00 997.590 60.098 64 0.023011 1.250002 1/3/2016 11:43:31 PM 0.00 997.590 60.170 64 0.023017 1.250003 1/3/2016 11:44:31 PM 0.00 997.620 60.188 64 0.023017 1.250002 1/3/2016 11:45:31 PM 0.00 996.650 60.080 64 0.023017 1.250002 1/3/2016 11:46:31 PM 0.00 997.370 60.134 64 0.023017 1.250001 1/3/2016 11:47:31 PM 0.00 997.180 60.062 64 0.023017 1.250001 1/3/2016 11:48:31 PM 0.00 997.180 60.134 64 0.023017 1.250001 1/3/2016 11:49:31 PM 0.00 997.500 60.080 64 0.023011 1.250001 1/3/2016 11:50:31 PM 0.00 997.250 60.062 64 0.023017 1.250002 1/3/2016 11:51:31 PM 0.00 997.150 60.116 64 0.023017 1.250002 1/3/2016 11:52:31 PM 0.00 997.340 60.134 64 0.023017 1.250003 1/3/2016 11:53:31 PM 0.00 997.000 60.134 64 0.023017 1.250003 1/3/2016 11:54:31 PM 0.00 997.180 60.080 64 0.023017 1.250003 1/3/2016 11:55:31 PM 0.00 997.030 60.152 64 0.023017 1.250003 1/3/2016 11:56:31 PM 0.00 997.280 60.170 64 0.023017 1.250003 1/3/2016 11:57:31 PM 0.00 997.250 60.134 64 0.023017 1.250003 1/3/2016 11:58:31 PM 0.00 997.180 60.206 64 0.023017 1.250002 1/3/2016 11:59:31 PM 0.00 997.370 60.170 64 0.023017 1.250002 1/4/2016 12:00:31 AM 0.00 996.590 60.116 64 0.023017 1.250002 1/4/2016 12:01:31 AM 0.00 997.310 60.116 64 0.023017 1.250001 1/4/2016 12:02:31 AM 0.00 997.030 60.080 64 0.023017 1.250002 1/4/2016 12:03:31 AM 0.00 997.150 60.098 64 0.023017 1.250002 1/4/2016 12:04:31 AM 0.00 997.060 60.188 64 0.023017 1.250002 1/4/2016 12:05:31 AM 0.00 996.780 60.098 64 0.023017 1.250002 1/4/2016 12:06:31 AM 0.00 997.180 60.134 64 0.023017 1.250002 1/4/2016 12:07:31 AM 0.00 997.310 60.080 64 0.023017 1.250001 1/4/2016 12:08:31 AM 0.00 997.250 60.098 64 0.023011 1.250001 1/4/2016 12:09:31 AM 0.00 997.150 60.188 64 0.023017 1.250001 1/4/2016 12:10:31 AM 0.00 996.930 60.080 64 0.023017 1.250002 1/4/2016 12:11:31 AM 0.00 997.030 60.170 64 0.023011 1.250002 1/4/2016 12:12:31 AM 0.00 997.310 60.116 64 0.023011 1.250002 1/4/2016 12:13:31 AM 0.00 996.680 60.098 64 0.023017 1.250002 1/4/2016 12:14:31 AM 0.00 997.120 60.152 64 0.023017 1.250002 1/4/2016 12:15:31 AM 0.00 997.210 60.170 64 0.023017 1.250001 1/4/2016 12:16:31 AM 0.00 997.210 60.170 64 0.023011 1.250002 1/4/2016 12:17:31 AM 0.00 997.250 60.116 64 0.023017 1.250002 1/4/2016 12:18:31 AM 0.00 997.150 60.116 64 0.023017 1.250002 1/4/2016 12:19:31 AM 0.00 996.900 60.080 64 0.023017 1.250003 1/4/2016 12:20:31 AM 0.00 996.650 60.152 64 0.023017 1.250003 1/4/2016 12:21:31 AM 0.00 997.090 60.134 64 0.023017 1.250002 1/4/2016 12:22:31 AM 0.00 996.750 60.170 64 0.023022 1.250002 1/4/2016 12:23:31 AM 0.00 997.120 60.170 64 0.023022 1.250001 1/4/2016 12:24:31 AM 0.00 997.120 60.080 64 0.023017 1.250002 1/4/2016 12:25:31 AM 0.00 997.060 60.116 64 0.023022 1.250001 1/4/2016 12:26:31 AM 0.00 996.900 60.134 64 0.023022 1.250002 1/4/2016 12:27:31 AM 0.00 997.060 60.188 64 0.023022 1.250002 1/4/2016 12:28:31 AM 0.00 996.680 60.098 64 0.023022 1.250002 1/4/2016 12:29:31 AM 0.00 997.090 60.134 64 0.023022 1.250002 1/4/2016 12:30:31 AM 0.00 996.590 60.116 64 0.023028 1.250002 1/4/2016 12:31:31 AM 0.00 996.960 60.116 64 0.023022 1.250002 1/4/2016 12:32:31 AM 0.00 996.780 60.116 64 0.023028 1.250003 1/4/2016 12:33:31 AM 0.00 996.500 60.116 64 0.023022 1.250002 1/4/2016 12:34:31 AM 0.00 996.870 60.134 64 0.023028 1.250002 1/4/2016 12:35:31 AM 0.00 996.870 60.098 64 0.023028 1.250002 1/4/2016 12:36:31 AM 0.00 996.900 60.134 64 0.023028 1.250001 1/4/2016 12:37:31 AM 0.00 996.780 60.098 64 0.023028 1.250001 1/4/2016 12:38:31 AM 0.00 996.500 60.098 64 0.023028 1.250002 1/4/2016 12:39:31 AM 0.00 996.870 60.134 64 0.023028 1.250001 1/4/2016 12:40:31 AM 0.00 996.750 60.152 64 0.023028 1.250001 1/4/2016 12:41:31 AM 0.00 996.650 60.152 64 0.023028 1.250002 1/4/2016 12:42:31 AM 0.00 997.030 60.170 64 0.023028 1.250001 1/4/2016 12:43:31 AM 0.00 996.590 60.098 64 0.023028 1.25 1/4/2016 12:44:31 AM 0.00 996.250 60.188 64 0.023034 1.25 1/4/2016 12:45:31 AM 0.00 996.930 60.170 64 0.023034 1.25 1/4/2016 12:46:31 AM 0.00 996.650 60.152 64 0.023040 1.249999 1/4/2016 12:47:31 AM 0.00 996.810 60.134 64 0.023034 1.25 1/4/2016 12:48:31 AM 0.00 996.870 60.116 64 0.023034 1.25 1/4/2016 12:49:31 AM 0.00 996.560 60.080 64 0.023034 1.249999 1/4/2016 12:50:31 AM 0.00 996.620 60.134 64 0.023034 1.249999 1/4/2016 12:51:31 AM 0.00 996.840 60.170 64 0.023034 1.25 1/4/2016 12:52:31 AM 0.00 996.900 60.134 64 0.023034 1.25 1/4/2016 12:53:31 AM 0.00 996.590 60.098 64 0.023040 1.250001 1/4/2016 12:54:31 AM 0.00 996.810 60.134 64 0.023040 1.250001 1/4/2016 12:55:31 AM 0.00 996.810 60.134 64 0.023034 1.250001 1/4/2016 12:56:31 AM 0.00 996.430 60.134 64 0.023034 1.250001 1/4/2016 12:57:31 AM 0.00 996.870 60.134 64 0.023040 1.25 1/4/2016 12:58:31 AM 0.00 996.560 60.170 64 0.023034 1.25 1/4/2016 12:59:31 AM 0.00 996.750 60.080 63 0.023034 1.249999 1/4/2016 1:00:31 AM 0.00 996.310 60.098 64 0.023034 1.25 1/4/2016 1:01:31 AM 0.00 996.500 60.188 64 0.023034 1.25 1/4/2016 1:02:31 AM 0.00 996.780 60.098 63 0.023034 1.25 1/4/2016 1:03:31 AM 0.00 996.280 60.170 63 0.023034 1.25 1/4/2016 1:04:31 AM 0.00 996.370 60.152 64 0.023034 1.25 1/4/2016 1:05:31 AM 0.00 996.750 60.170 64 0.023034 1.249999 1/4/2016 1:06:31 AM 0.00 996.250 60.188 63 0.023034 1.249999 1/4/2016 1:07:31 AM 0.00 996.090 60.080 64 0.023034 1.25 1/4/2016 1:08:31 AM 0.00 996.090 60.170 63 0.023034 1.249999 1/4/2016 1:09:31 AM 0.00 996.400 60.098 63 0.023034 1.249999 1/4/2016 1:10:31 AM 0.00 996.620 60.134 63 0.023040 1.25 1/4/2016 1:11:31 AM 0.00 996.560 60.080 63 0.023034 1.25 1/4/2016 1:12:31 AM 0.00 996.560 60.080 64 0.023034 1.25 1/4/2016 1:13:31 AM 0.00 997.030 60.080 63 0.023034 1.249999 1/4/2016 1:14:31 AM 0.00 995.870 60.116 63 0.023034 1.249999 1/4/2016 1:15:31 AM 0.00 996.780 60.116 63 0.023034 1.249999 1/4/2016 1:16:31 AM 0.00 996.400 60.116 63 0.023034 1.249999 1/4/2016 1:17:31 AM 0.00 996.530 60.134 63 0.023034 1.249999 1/4/2016 1:18:31 AM 0.00 996.870 60.170 63 0.023034 1.25 1/4/2016 1:19:31 AM 0.00 996.560 60.152 63 0.023034 1.25 1/4/2016 1:20:31 AM 0.00 996.650 60.170 63 0.023034 1.25 1/4/2016 1:21:31 AM 0.00 996.500 60.116 63 0.023034 1.25 1/4/2016 1:22:31 AM 0.00 996.250 60.134 63 0.023040 1.25 1/4/2016 1:23:31 AM 0.00 996.560 60.170 63 0.023040 1.249999 1/4/2016 1:24:31 AM 0.00 996.120 60.080 63 0.023040 1.249999 1/4/2016 1:25:31 AM 0.00 996.930 60.170 63 0.023040 1.249999 1/4/2016 1:26:31 AM 0.00 996.810 60.134 63 0.023040 1.25 1/4/2016 1:27:31 AM 0.00 996.840 60.152 63 0.023040 1.249999 1/4/2016 1:28:31 AM 0.00 996.590 60.170 63 0.023040 1.25 1/4/2016 1:29:31 AM 0.00 996.680 60.188 63 0.023040 1.25 1/4/2016 1:30:31 AM 0.00 996.560 60.080 63 0.023040 1.25 1/4/2016 1:31:31 AM 0.00 996.400 60.116 63 0.023040 1.25 1/4/2016 1:32:31 AM 0.00 997.060 60.116 63 0.023040 1.250001 1/4/2016 1:33:31 AM 0.00 996.810 60.134 63 0.023034 1.250001 1/4/2016 1:34:31 AM 0.00 996.590 60.170 63 0.023034 1.25 1/4/2016 1:35:31 AM 0.00 996.870 60.170 63 0.023040 1.250001 1/4/2016 1:36:31 AM 0.00 997.280 60.224 63 0.023034 1.25 1/4/2016 1:37:31 AM 0.00 996.810 60.134 63 0.023034 1.250001 1/4/2016 1:38:31 AM 0.00 996.870 60.188 63 0.023034 1.25 1/4/2016 1:39:31 AM 0.00 996.590 60.116 63 0.023034 1.25 1/4/2016 1:40:31 AM 0.00 996.590 60.116 63 0.023028 1.25 1/4/2016 1:41:31 AM 0.00 996.870 60.098 63 0.023034 1.25 1/4/2016 1:42:31 AM 0.00 996.930 60.170 63 0.023034 1.25 1/4/2016 1:43:31 AM 0.00 996.960 60.116 63 0.023040 1.249999 1/4/2016 1:44:31 AM 0.00 996.620 60.134 63 0.023040 1.249999 1/4/2016 1:45:31 AM 0.00 996.680 60.188 63 0.023040 1.249999 1/4/2016 1:46:31 AM 0.00 996.710 60.062 63 0.023040 1.249998 1/4/2016 1:47:31 AM 0.00 996.400 60.116 63 0.023040 1.249998 1/4/2016 1:48:31 AM 0.00 996.810 60.134 63 0.023040 1.249999 1/4/2016 1:49:31 AM 0.00 996.900 60.206 63 0.023040 1.249999 1/4/2016 1:50:31 AM 0.00 996.590 60.170 63 0.023040 1.249999 1/4/2016 1:51:31 AM 0.00 996.530 60.206 63 0.023034 1.249999 1/4/2016 1:52:31 AM 0.00 996.370 60.170 63 0.023034 1.250001 1/4/2016 1:53:31 AM 0.00 996.810 60.134 63 0.023034 1.250001 1/4/2016 1:54:31 AM 0.00 997.180 60.206 63 0.023034 1.25 1/4/2016 1:55:31 AM 0.00 997.120 60.152 63 0.023034 1.25 1/4/2016 1:56:31 AM 0.00 997.060 60.188 63 0.023034 1.25 1/4/2016 1:57:31 AM 0.00 996.930 60.080 63 0.023034 1.249999 1/4/2016 1:58:31 AM 0.00 996.780 60.098 63 0.023034 1.25 1/4/2016 1:59:31 AM 0.00 997.030 60.170 63 0.023034 1.25 1/4/2016 2:00:31 AM 0.00 997.280 60.224 63 0.023034 1.249999 1/4/2016 2:01:31 AM 0.00 996.780 60.116 63 0.023034 1.25 1/4/2016 2:02:31 AM 0.00 996.870 60.116 63 0.023034 1.25 1/4/2016 2:03:31 AM 0.00 997.250 60.098 63 0.023034 1.25 1/4/2016 2:04:31 AM 0.00 996.560 60.170 63 0.023034 1.25 1/4/2016 2:05:31 AM 0.00 996.750 60.152 63 0.023028 1.25 1/4/2016 2:06:31 AM 0.00 996.710 60.206 63 0.023028 1.25 1/4/2016 2:07:31 AM 0.00 996.930 60.170 63 0.023028 1.25 1/4/2016 2:08:31 AM 0.00 996.870 60.170 63 0.023028 1.25 1/4/2016 2:09:31 AM 0.00 996.680 60.170 63 0.023028 1.25 1/4/2016 2:10:31 AM 0.00 997.060 60.188 63 0.023028 1.25 1/4/2016 2:11:31 AM 0.00 996.930 60.170 63 0.023028 1.25 1/4/2016 2:12:31 AM 0.00 996.750 60.080 63 0.023022 1.25 1/4/2016 2:13:31 AM 0.00 996.710 60.224 63 0.023022 1.250001 1/4/2016 2:14:31 AM 0.00 996.810 60.134 63 0.023028 1.250001 1/4/2016 2:15:31 AM 0.00 996.870 60.098 63 0.023022 1.250001 1/4/2016 2:16:31 AM 0.00 996.680 60.188 63 0.023022 1.250001 1/4/2016 2:17:31 AM 0.00 996.650 60.152 63 0.023022 1.25 1/4/2016 2:18:31 AM 0.00 997.210 60.170 63 0.023017 1.250001 1/4/2016 2:19:31 AM 0.00 996.560 60.170 63 0.023022 1.250001 1/4/2016 2:20:31 AM 0.00 997.000 60.134 63 0.023022 1.250001 1/4/2016 2:21:31 AM 0.00 996.620 60.134 63 0.023022 1.250002 1/4/2016 2:22:31 AM 0.00 996.900 60.224 63 0.023022 1.250001 1/4/2016 2:23:31 AM 0.00 996.620 60.134 63 0.023022 1.250001 1/4/2016 2:24:31 AM 0.00 996.710 60.224 63 0.023022 1.250001 1/4/2016 2:25:31 AM 0.00 996.560 60.170 63 0.023017 1.250002 1/4/2016 2:26:31 AM 0.00 996.780 60.170 63 0.023017 1.250001 1/4/2016 2:27:31 AM 0.00 996.680 60.188 63 0.023017 1.250002 1/4/2016 2:28:31 AM 0.00 996.810 60.134 63 0.023017 1.250002 1/4/2016 2:29:31 AM 0.00 996.530 60.134 63 0.023017 1.250002 1/4/2016 2:30:31 AM 0.00 996.750 60.170 63 0.023017 1.250003 1/4/2016 2:31:31 AM 0.00 996.500 60.116 63 0.023011 1.250003 1/4/2016 2:32:31 AM 0.00 996.750 60.170 63 0.023011 1.250004 1/4/2016 2:33:31 AM 0.00 996.400 60.098 63 0.023011 1.250004 1/4/2016 2:34:31 AM 0.00 996.370 60.224 63 0.023011 1.250003 1/4/2016 2:35:31 AM 0.00 996.680 60.170 63 0.023011 1.250003 1/4/2016 2:36:31 AM 0.00 996.620 60.206 63 0.023011 1.250003 1/4/2016 2:37:31 AM 0.00 996.530 60.224 63 0.023011 1.250003 1/4/2016 2:38:31 AM 0.00 996.460 60.152 63 0.023011 1.250003 1/4/2016 2:39:31 AM 0.00 996.650 60.170 63 0.023005 1.250003 1/4/2016 2:40:31 AM 0.00 995.870 60.134 63 0.023005 1.250003 1/4/2016 2:41:31 AM 0.00 996.710 60.206 63 0.023005 1.250003 1/4/2016 2:42:31 AM 0.00 995.960 60.188 63 0.023005 1.250002 1/4/2016 2:43:31 AM 0.00 996.500 60.188 63 0.023011 1.250002 1/4/2016 2:44:31 AM 0.00 996.500 60.116 63 0.023011 1.250002 1/4/2016 2:45:31 AM 0.00 996.150 60.134 63 0.023011 1.250001 1/4/2016 2:46:31 AM 0.00 996.680 60.170 63 0.023017 1.250001 1/4/2016 2:47:31 AM 0.00 996.430 60.206 63 0.023017 1.250002 1/4/2016 2:48:31 AM 0.00 996.060 60.188 63 0.023017 1.250002 1/4/2016 2:49:31 AM 0.00 996.460 60.152 63 0.023011 1.250001 1/4/2016 2:50:31 AM 0.00 996.650 60.152 63 0.023011 1.250002 1/4/2016 2:51:31 AM 0.00 996.810 60.224 63 0.023005 1.250002 1/4/2016 2:52:31 AM 0.00 995.810 60.134 63 0.023005 1.250003 1/4/2016 2:53:31 AM 0.00 996.590 60.170 63 0.023011 1.250003 1/4/2016 2:54:31 AM 0.00 996.680 60.278 63 0.023011 1.250003 1/4/2016 2:55:31 AM 0.00 996.650 60.152 63 0.023005 1.250003 1/4/2016 2:56:31 AM 0.00 996.150 60.224 63 0.023005 1.250003 1/4/2016 2:57:31 AM 0.00 996.060 60.134 63 0.023005 1.250003 1/4/2016 2:58:31 AM 0.00 996.500 60.188 63 0.023005 1.250003 1/4/2016 2:59:31 AM 0.00 995.870 60.098 63 0.023011 1.250003 1/4/2016 3:00:31 AM 0.00 996.030 60.170 63 0.023011 1.250002 1/4/2016 3:01:31 AM 0.00 996.030 60.170 63 0.023011 1.250002 1/4/2016 3:02:31 AM 0.00 996.710 60.206 63 0.023005 1.250002 1/4/2016 3:03:31 AM 0.00 995.930 60.170 63 0.023005 1.250003 1/4/2016 3:04:31 AM 0.00 996.430 60.224 63 0.023005 1.250002 1/4/2016 3:05:31 AM 0.00 996.250 60.224 63 0.023011 1.250002 1/4/2016 3:06:31 AM 0.00 996.150 60.134 63 0.023005 1.250002 1/4/2016 3:07:31 AM 0.00 995.900 60.224 63 0.023011 1.250002 1/4/2016 3:08:31 AM 0.00 996.180 60.224 63 0.023005 1.250002 1/4/2016 3:09:31 AM 0.00 996.280 60.224 63 0.023005 1.250002 1/4/2016 3:10:31 AM 0.00 996.370 60.224 63 0.023005 1.250003 1/4/2016 3:11:31 AM 0.00 996.250 60.224 63 0.023005 1.250003 1/4/2016 3:12:31 AM 0.00 996.210 60.170 63 0.022999 1.250003 1/4/2016 3:13:31 AM 0.00 996.250 60.206 63 0.022999 1.250003 1/4/2016 3:14:31 AM 0.00 996.310 60.242 63 0.023005 1.250003 1/4/2016 3:15:31 AM 0.00 995.870 60.134 63 0.023005 1.250003 1/4/2016 3:16:31 AM 0.00 996.250 60.206 63 0.022999 1.250003 1/4/2016 3:17:31 AM 0.00 996.120 60.242 63 0.022999 1.250003 1/4/2016 3:18:31 AM 0.00 996.090 60.152 63 0.022999 1.250003 1/4/2016 3:19:31 AM 0.00 996.180 60.224 63 0.022999 1.250003 1/4/2016 3:20:31 AM 0.00 996.280 60.224 63 0.023005 1.250004 1/4/2016 3:21:31 AM 0.00 996.060 60.188 63 0.023005 1.250003 1/4/2016 3:22:31 AM 0.00 995.930 60.170 63 0.023005 1.250003 1/4/2016 3:23:31 AM 0.00 995.870 60.188 62 0.023005 1.250003 1/4/2016 3:24:31 AM 0.00 996.180 60.134 63 0.023005 1.250003 1/4/2016 3:25:31 AM 0.00 996.000 60.134 63 0.023005 1.250003 1/4/2016 3:26:31 AM 0.00 996.000 60.152 62 0.023005 1.250003 1/4/2016 3:27:31 AM 0.00 996.210 60.242 62 0.023005 1.250002 1/4/2016 3:28:31 AM 0.00 996.180 60.170 63 0.023005 1.250003 1/4/2016 3:29:31 AM 0.00 996.120 60.170 62 0.023005 1.250004 1/4/2016 3:30:31 AM 0.00 995.930 60.170 62 0.023005 1.250004 1/4/2016 3:31:31 AM 0.00 995.870 60.098 63 0.023011 1.250004 1/4/2016 3:32:31 AM 0.00 996.310 60.278 63 0.023011 1.250004 1/4/2016 3:33:31 AM 0.00 995.840 60.170 63 0.023005 1.250004 1/4/2016 3:34:31 AM 0.00 995.960 60.134 63 0.023005 1.250004 1/4/2016 3:35:31 AM 0.00 996.060 60.224 62 0.023005 1.250003 1/4/2016 3:36:31 AM 0.00 995.870 60.188 62 0.023011 1.250003 1/4/2016 3:37:31 AM 0.00 996.000 60.170 63 0.023011 1.250003 1/4/2016 3:38:31 AM 0.00 995.930 60.152 63 0.023011 1.250003 1/4/2016 3:39:31 AM 0.00 995.900 60.224 62 0.023011 1.250003 1/4/2016 3:40:31 AM 0.00 996.000 60.134 63 0.023005 1.250003 1/4/2016 3:41:31 AM 0.00 995.840 60.170 62 0.023005 1.250002 1/4/2016 3:42:31 AM 0.00 995.780 60.188 62 0.023011 1.250002 1/4/2016 3:43:31 AM 0.00 995.870 60.188 63 0.023011 1.250001 1/4/2016 3:44:31 AM 0.00 995.500 60.188 62 0.023017 1.250002 1/4/2016 3:45:31 AM 0.00 995.960 60.188 62 0.023017 1.250001 1/4/2016 3:46:31 AM 0.00 995.810 60.134 62 0.023017 1.250001 1/4/2016 3:47:31 AM 0.00 995.180 60.152 63 0.023011 1.250002 1/4/2016 3:48:31 AM 0.00 995.680 60.188 63 0.023011 1.250001 1/4/2016 3:49:31 AM 0.00 995.530 60.206 62 0.023011 1.250002 1/4/2016 3:50:31 AM 0.00 995.870 60.260 63 0.023017 1.250002 1/4/2016 3:51:31 AM 0.00 995.460 60.224 62 0.023017 1.250002 1/4/2016 3:52:31 AM 0.00 995.530 60.224 62 0.023017 1.250002 1/4/2016 3:53:31 AM 0.00 995.560 60.170 63 0.023017 1.250003 1/4/2016 3:54:31 AM 0.00 995.930 60.170 62 0.023011 1.250003 1/4/2016 3:55:31 AM 0.00 995.870 60.278 62 0.023017 1.250003 1/4/2016 3:56:31 AM 0.00 995.930 60.170 63 0.023017 1.250003 1/4/2016 3:57:31 AM 0.00 995.310 60.188 63 0.023011 1.250002 1/4/2016 3:58:31 AM 0.00 995.780 60.260 63 0.023017 1.250001 1/4/2016 3:59:31 AM 0.00 995.620 60.224 63 0.023017 1.250001 1/4/2016 4:00:31 AM 0.00 995.620 60.296 62 0.023017 1.250002 1/4/2016 4:01:31 AM 0.00 995.650 60.170 62 0.023017 1.25 1/4/2016 4:02:31 AM 0.00 995.870 60.278 62 0.023017 1.250001 1/4/2016 4:03:31 AM 0.00 995.710 60.224 62 0.023017 1.250002 1/4/2016 4:04:31 AM 0.00 995.250 60.134 62 0.023022 1.250001 1/4/2016 4:05:31 AM 0.00 995.650 60.152 62 0.023022 1.250001 1/4/2016 4:06:31 AM 0.00 995.810 60.224 62 0.023022 1.250001 1/4/2016 4:07:31 AM 0.00 995.620 60.206 62 0.023022 1.250001 1/4/2016 4:08:31 AM 0.00 995.620 60.224 62 0.023022 1.250001 1/4/2016 4:09:31 AM 0.00 995.650 60.152 62 0.023017 1.250001 1/4/2016 4:10:31 AM 0.00 995.680 60.278 62 0.023022 1.250001 1/4/2016 4:11:31 AM 0.00 996.250 60.224 62 0.023017 1.250001 1/4/2016 4:12:31 AM 0.00 996.000 60.170 62 0.023017 1.25 1/4/2016 4:13:31 AM 0.00 996.030 60.170 62 0.023022 1.250001 1/4/2016 4:14:31 AM 0.00 995.840 60.242 62 0.023017 1.250001 1/4/2016 4:15:31 AM 0.00 995.590 60.188 62 0.023017 1.250001 1/4/2016 4:16:31 AM 0.00 995.370 60.170 62 0.023022 1.250001 1/4/2016 4:17:31 AM 0.00 995.310 60.188 62 0.023022 1.250001 1/4/2016 4:18:31 AM 0.00 995.430 60.134 62 0.023017 1.250001 1/4/2016 4:19:31 AM 0.00 995.560 60.170 62 0.023022 1.250001 1/4/2016 4:20:31 AM 0.00 995.340 60.296 62 0.023022 1.250001 1/4/2016 4:21:31 AM 0.00 995.530 60.224 62 0.023022 1.250002 1/4/2016 4:22:31 AM 0.00 996.000 60.206 62 0.023022 1.250001 1/4/2016 4:23:31 AM 0.00 995.620 60.224 62 0.023028 1.25 1/4/2016 4:24:31 AM 0.00 995.560 60.170 62 0.023028 1.25 1/4/2016 4:25:31 AM 0.00 995.900 60.206 62 0.023028 1.25 1/4/2016 4:26:31 AM 0.00 995.650 60.242 62 0.023028 1.25 1/4/2016 4:27:31 AM 0.00 995.530 60.134 62 0.023034 1.25 1/4/2016 4:28:31 AM 0.00 995.560 60.170 62 0.023034 1.25 1/4/2016 4:29:31 AM 0.00 995.530 60.224 62 0.023028 1.250001 1/4/2016 4:30:31 AM 0.00 995.430 60.224 62 0.023034 1.25 1/4/2016 4:31:31 AM 0.00 995.400 60.170 62 0.023028 1.250001 1/4/2016 4:32:31 AM 0.00 995.460 60.242 62 0.023034 1.250002 1/4/2016 4:33:31 AM 0.00 995.650 60.170 62 0.023028 1.250001 1/4/2016 4:34:31 AM 0.00 995.620 60.134 62 0.023034 1.250001 1/4/2016 4:35:31 AM 0.00 995.560 60.242 62 0.023034 1.250001 1/4/2016 4:36:31 AM 0.00 995.620 60.206 62 0.023034 1.250001 1/4/2016 4:37:31 AM 0.00 995.400 60.278 62 0.023040 1.25 1/4/2016 4:38:31 AM 0.00 995.560 60.242 62 0.023034 1.25 1/4/2016 4:39:31 AM 0.00 995.530 60.134 62 0.023034 1.25 1/4/2016 4:40:31 AM 0.00 995.620 60.206 62 0.023034 1.249999 1/4/2016 4:41:31 AM 0.00 995.590 60.260 62 0.023034 1.249999 1/4/2016 4:42:31 AM 0.00 995.530 60.296 62 0.023034 1.249999 1/4/2016 4:43:31 AM 0.00 996.060 60.188 62 0.023040 1.249999 1/4/2016 4:44:31 AM 0.00 995.710 60.224 62 0.023040 1.249999 1/4/2016 4:45:31 AM 0.00 995.560 60.242 62 0.023046 1.249999 1/4/2016 4:46:31 AM 0.00 995.780 60.134 62 0.023040 1.249997 1/4/2016 4:47:31 AM 0.00 995.960 60.278 62 0.023040 1.249999 1/4/2016 4:48:31 AM 0.00 995.960 60.260 62 0.023040 1.249998 1/4/2016 4:49:31 AM 0.00 996.030 60.278 62 0.023040 1.249999 1/4/2016 4:50:31 AM 0.00 996.060 60.188 62 0.023040 1.249999 1/4/2016 4:51:31 AM 0.00 996.150 60.206 62 0.023040 1.25 1/4/2016 4:52:31 AM 0.00 995.840 60.242 62 0.023040 1.25 1/4/2016 4:53:31 AM 0.00 996.000 60.206 62 0.023040 1.25 1/4/2016 4:54:31 AM 0.00 995.750 60.242 62 0.023034 1.25 1/4/2016 4:55:31 AM 0.00 995.960 60.278 62 0.023034 1.25 1/4/2016 4:56:31 AM 0.00 995.870 60.188 62 0.023034 1.25 1/4/2016 4:57:31 AM 0.00 996.120 60.170 62 0.023034 1.25 1/4/2016 4:58:31 AM 0.00 995.560 60.224 62 0.023034 1.249999 1/4/2016 4:59:31 AM 0.00 995.900 60.296 62 0.023040 1.249999 1/4/2016 5:00:31 AM 0.00 995.680 60.188 62 0.023040 1.249999 1/4/2016 5:01:31 AM 0.00 995.900 60.224 62 0.023034 1.249999 1/4/2016 5:02:31 AM 0.00 995.900 60.296 62 0.023040 1.249999 1/4/2016 5:03:31 AM 0.00 996.210 60.278 62 0.023034 1.25 1/4/2016 5:04:31 AM 0.00 995.900 60.206 62 0.023040 1.249999 1/4/2016 5:05:31 AM 0.00 995.530 60.278 62 0.023040 1.249999 1/4/2016 5:06:31 AM 0.00 995.960 60.260 62 0.023034 1.249999 1/4/2016 5:07:31 AM 0.00 996.120 60.260 62 0.023028 1.249999 1/4/2016 5:08:31 AM 0.00 996.370 60.314 62 0.023034 1.249999 1/4/2016 5:09:31 AM 0.00 995.900 60.224 62 0.023034 1.249999 1/4/2016 5:10:31 AM 0.00 996.250 60.224 62 0.023034 1.249999 1/4/2016 5:11:31 AM 0.00 996.120 60.242 62 0.023034 1.249999 1/4/2016 5:12:31 AM 0.00 995.870 60.188 62 0.023034 1.25 1/4/2016 5:13:31 AM 0.00 996.180 60.224 62 0.023034 1.25 1/4/2016 5:14:31 AM 0.00 996.030 60.242 62 0.023034 1.249999 1/4/2016 5:15:31 AM 0.00 996.120 60.260 62 0.023034 1.249999 1/4/2016 5:16:31 AM 0.00 996.120 60.278 62 0.023034 1.25 1/4/2016 5:17:31 AM 0.00 995.430 60.224 62 0.023028 1.249999 1/4/2016 5:18:31 AM 0.00 995.900 60.224 62 0.023034 1.249999 1/4/2016 5:19:31 AM 0.00 996.030 60.242 62 0.023034 1.25 1/4/2016 5:20:31 AM 0.00 996.090 60.224 62 0.023028 1.250001 1/4/2016 5:21:31 AM 0.00 996.310 60.278 62 0.023034 1.25 1/4/2016 5:22:31 AM 0.00 996.150 60.224 62 0.023034 1.25 1/4/2016 5:23:31 AM 0.00 996.120 60.242 62 0.023034 1.25 1/4/2016 5:24:31 AM 0.00 995.780 60.188 62 0.023034 1.249999 1/4/2016 5:25:31 AM 0.00 996.060 60.224 62 0.023034 1.249999 1/4/2016 5:26:31 AM 0.00 996.030 60.278 62 0.023028 1.25 1/4/2016 5:27:31 AM 0.00 995.840 60.242 62 0.023028 1.25 1/4/2016 5:28:31 AM 0.00 996.120 60.242 62 0.023034 1.249999 1/4/2016 5:29:31 AM 0.00 995.810 60.206 62 0.023028 1.25 1/4/2016 5:30:31 AM 0.00 995.900 60.314 62 0.023034 1.25 1/4/2016 5:31:31 AM 0.00 995.900 60.314 62 0.023028 1.25 1/4/2016 5:32:31 AM 0.00 995.710 60.314 62 0.023028 1.250001 1/4/2016 5:33:31 AM 0.00 995.780 60.278 62 0.023028 1.250002 1/4/2016 5:34:31 AM 0.00 995.930 60.242 62 0.023028 1.250001 1/4/2016 5:35:31 AM 0.00 995.870 60.260 62 0.023028 1.250001 1/4/2016 5:36:31 AM 0.00 996.060 60.278 62 0.023028 1.250001 1/4/2016 5:37:31 AM 0.00 995.590 60.278 62 0.023028 1.250001 1/4/2016 5:38:31 AM 0.00 995.810 60.224 62 0.023028 1.250001 1/4/2016 5:39:31 AM 0.00 996.000 60.224 62 0.023022 1.250002 1/4/2016 5:40:31 AM 0.00 996.030 60.260 62 0.023028 1.25 1/4/2016 5:41:31 AM 0.00 995.900 60.314 62 0.023022 1.25 1/4/2016 5:42:31 AM 0.00 995.900 60.314 62 0.023022 1.250001 1/4/2016 5:43:31 AM 0.00 996.370 60.314 62 0.023028 1.25 1/4/2016 5:44:31 AM 0.00 996.180 60.296 62 0.023022 1.25 1/4/2016 5:45:31 AM 0.00 996.120 60.278 62 0.023028 1.25 1/4/2016 5:46:31 AM 0.00 995.620 60.224 62 0.023028 1.25 1/4/2016 5:47:31 AM 0.00 995.530 60.314 62 0.023028 1.25 1/4/2016 5:48:31 AM 0.00 996.180 60.314 62 0.023028 1.25 1/4/2016 5:49:31 AM 0.00 996.090 60.296 62 0.023022 1.25 1/4/2016 5:50:31 AM 0.00 996.280 60.314 62 0.023028 1.25 1/4/2016 5:51:31 AM 0.00 995.960 60.260 62 0.023022 1.250001 1/4/2016 5:52:31 AM 0.00 996.150 60.368 62 0.023022 1.250001 1/4/2016 5:53:31 AM 0.00 996.090 60.314 62 0.023022 1.250001 1/4/2016 5:54:31 AM 0.00 996.370 60.224 62 0.023022 1.250001 1/4/2016 5:55:31 AM 0.00 996.340 60.278 62 0.023022 1.250002 1/4/2016 5:56:31 AM 0.00 996.340 60.278 62 0.023022 1.250002 1/4/2016 5:57:31 AM 0.00 996.400 60.260 61 0.023022 1.250001 1/4/2016 5:58:31 AM 0.00 996.180 60.314 61 0.023022 1.250001 1/4/2016 5:59:31 AM 0.00 996.180 60.314 61 0.023022 1.25 1/4/2016 6:00:31 AM 0.00 996.340 60.278 62 0.023017 1.250001 1/4/2016 6:01:31 AM 0.00 996.370 60.296 61 0.023017 1.250001 1/4/2016 6:02:31 AM 0.00 996.150 60.224 61 0.023017 1.250001 1/4/2016 6:03:31 AM 0.00 996.250 60.188 62 0.023017 1.250001 1/4/2016 6:04:31 AM 0.00 996.400 60.260 62 0.023017 1.250001 1/4/2016 6:05:31 AM 0.00 996.460 60.314 62 0.023011 1.250001 1/4/2016 6:06:31 AM 0.00 996.710 60.206 62 0.023011 1.250001 1/4/2016 6:07:31 AM 0.00 996.210 60.332 61 0.023011 1.250002 1/4/2016 6:08:31 AM 0.00 996.210 60.278 62 0.023005 1.250001 1/4/2016 6:09:31 AM 0.00 996.310 60.242 61 0.023011 1.250001 1/4/2016 6:10:31 AM 0.00 996.060 60.206 61 0.023011 1.250002 1/4/2016 6:11:31 AM 0.00 996.280 60.296 62 0.023005 1.250001 1/4/2016 6:12:31 AM 0.00 996.310 60.260 61 0.023011 1.250002 1/4/2016 6:13:31 AM 0.00 996.180 60.314 61 0.023005 1.250003 1/4/2016 6:14:31 AM 0.00 996.310 60.170 61 0.023005 1.250002 1/4/2016 6:15:31 AM 0.00 996.400 60.242 62 0.023011 1.250002 1/4/2016 6:16:31 AM 0.00 995.710 60.206 61 0.023011 1.250002 1/4/2016 6:17:31 AM 0.00 996.400 60.260 62 0.023005 1.250003 1/4/2016 6:18:31 AM 0.00 996.780 60.260 62 0.023005 1.250002 1/4/2016 6:19:31 AM 0.00 996.310 60.278 61 0.023005 1.250003 1/4/2016 6:20:31 AM 0.00 996.310 60.260 62 0.023005 1.250004 1/4/2016 6:21:31 AM 0.00 996.710 60.314 61 0.023005 1.250003 1/4/2016 6:22:31 AM 0.00 995.960 60.278 62 0.023011 1.250003 1/4/2016 6:23:31 AM 0.00 996.710 60.278 61 0.023011 1.250002 1/4/2016 6:24:31 AM 0.00 996.210 60.332 62 0.023011 1.250002 1/4/2016 6:25:31 AM 0.00 996.530 60.368 61 0.023011 1.250002 1/4/2016 6:26:31 AM 0.00 995.710 60.314 61 0.023011 1.250002 1/4/2016 6:27:31 AM 0.00 996.460 60.314 61 0.023011 1.250002 1/4/2016 6:28:31 AM 0.00 996.750 60.242 61 0.023017 1.250002 1/4/2016 6:29:31 AM 0.00 995.780 60.260 61 0.023011 1.250002 1/4/2016 6:30:31 AM 0.00 996.530 60.314 61 0.023011 1.250003 1/4/2016 6:31:31 AM 0.00 996.430 60.350 61 0.023011 1.250002 1/4/2016 6:32:31 AM 0.00 996.590 60.332 61 0.023011 1.250003 1/4/2016 6:33:31 AM 0.00 996.810 60.314 61 0.023011 1.250003 1/4/2016 6:34:31 AM 0.00 996.310 60.278 61 0.023011 1.250003 1/4/2016 6:35:31 AM 0.00 995.870 60.260 61 0.023011 1.250003 1/4/2016 6:36:31 AM 0.00 995.900 60.314 61 0.023017 1.250002 1/4/2016 6:37:31 AM 0.00 996.650 60.242 61 0.023017 1.250002 1/4/2016 6:38:31 AM 0.00 996.590 60.278 61 0.023011 1.250003 1/4/2016 6:39:31 AM 0.00 995.960 60.260 61 0.023005 1.250004 1/4/2016 6:40:31 AM 0.00 996.430 60.368 61 0.023005 1.250002 1/4/2016 6:41:31 AM 0.00 996.620 60.296 61 0.023005 1.250002 1/4/2016 6:42:31 AM 0.00 997.180 60.314 61 0.023005 1.250003 1/4/2016 6:43:31 AM 0.00 996.780 60.278 61 0.023011 1.250002 1/4/2016 6:44:31 AM 0.00 996.810 60.296 61 0.023011 1.250002 1/4/2016 6:45:31 AM 0.00 996.370 60.296 61 0.023011 1.250003 1/4/2016 6:46:31 AM 0.00 996.810 60.206 61 0.023011 1.250001 1/4/2016 6:47:31 AM 0.00 996.460 60.314 61 0.023011 1.250001 1/4/2016 6:48:31 AM 0.00 996.900 60.278 61 0.023017 1.250002 1/4/2016 6:49:31 AM 0.00 997.090 60.314 61 0.023011 1.250002 1/4/2016 6:50:31 AM 0.00 996.780 60.350 61 0.023011 1.250002 1/4/2016 6:51:31 AM 0.00 996.650 60.242 61 0.023011 1.250003 1/4/2016 6:52:31 AM 0.00 996.150 60.224 61 0.023011 1.250003 1/4/2016 6:53:31 AM 0.00 996.810 60.296 61 0.023011 1.250003 1/4/2016 6:54:31 AM 0.00 996.810 60.278 61 0.023011 1.250003 1/4/2016 6:55:31 AM 0.00 996.930 60.332 61 0.023011 1.250003 1/4/2016 6:56:31 AM 0.00 997.120 60.332 61 0.023011 1.250003 1/4/2016 6:57:31 AM 0.00 996.680 60.278 61 0.023017 1.250002 1/4/2016 6:58:31 AM 0.00 996.900 60.314 61 0.023017 1.250002 1/4/2016 6:59:31 AM 0.00 996.870 60.332 61 0.023017 1.250002 1/4/2016 7:00:31 AM 0.00 996.750 60.314 61 0.023017 1.250002 1/4/2016 7:01:31 AM 0.00 997.060 60.260 61 0.023017 1.250002 1/4/2016 7:02:31 AM 0.00 996.870 60.368 61 0.023017 1.250002 1/4/2016 7:03:31 AM 0.00 997.280 60.314 61 0.023011 1.250002 1/4/2016 7:04:31 AM 0.00 996.870 60.278 61 0.023017 1.250001 1/4/2016 7:05:31 AM 0.00 996.960 60.278 61 0.023017 1.250001 1/4/2016 7:06:31 AM 0.00 996.710 60.224 61 0.023017 1.250002 1/4/2016 7:07:31 AM 0.00 996.810 60.296 61 0.023011 1.250002 1/4/2016 7:08:31 AM 0.00 997.030 60.314 61 0.023011 1.250002 1/4/2016 7:09:31 AM 0.00 997.060 60.260 61 0.023011 1.250001 1/4/2016 7:10:31 AM 0.00 996.810 60.314 61 0.023011 1.250002 1/4/2016 7:11:31 AM 0.00 997.120 60.314 61 0.023011 1.250002 1/4/2016 7:12:31 AM 0.00 997.180 60.224 61 0.023011 1.250002 1/4/2016 7:13:31 AM 0.00 997.180 60.224 61 0.023011 1.250002 1/4/2016 7:14:31 AM 0.00 997.120 60.314 61 0.023017 1.250002 1/4/2016 7:15:31 AM 0.00 996.870 60.260 61 0.023017 1.250002 1/4/2016 7:16:31 AM 0.00 997.120 60.314 61 0.023011 1.250002 1/4/2016 7:17:31 AM 0.00 996.810 60.296 61 0.023017 1.250002 1/4/2016 7:18:31 AM 0.00 996.780 60.278 61 0.023011 1.250002 1/4/2016 7:19:31 AM 0.00 997.000 60.296 61 0.023017 1.250002 1/4/2016 7:20:31 AM 0.00 996.930 60.332 61 0.023017 1.250003 1/4/2016 7:21:31 AM 0.00 997.120 60.332 61 0.023022 1.250002 1/4/2016 7:22:31 AM 0.00 997.150 60.350 61 0.023022 1.250002 1/4/2016 7:23:31 AM 0.00 996.870 60.278 61 0.023022 1.250002 1/4/2016 7:24:31 AM 0.00 997.310 60.332 61 0.023028 1.250001 1/4/2016 7:25:31 AM 0.00 997.120 60.404 61 0.023022 1.250001 1/4/2016 7:26:31 AM 0.00 997.250 60.278 61 0.023028 1.250001 1/4/2016 7:27:31 AM 0.00 997.250 60.368 61 0.023028 1.25 1/4/2016 7:28:31 AM 0.00 997.180 60.314 61 0.023028 1.250001 1/4/2016 7:29:31 AM 0.00 997.120 60.332 61 0.023028 1.250001 1/4/2016 7:30:31 AM 0.00 997.150 60.278 61 0.023028 1.250002 1/4/2016 7:31:31 AM 0.00 997.060 60.278 61 0.023022 1.250002 1/4/2016 7:32:31 AM 0.00 997.210 60.332 61 0.023028 1.250002 1/4/2016 7:33:31 AM 0.00 997.620 60.368 61 0.023028 1.250002 1/4/2016 7:34:31 AM 0.00 996.900 60.296 61 0.023028 1.250001 1/4/2016 7:35:31 AM 0.00 996.810 60.278 61 0.023028 1.250002 1/4/2016 7:36:31 AM 0.00 997.340 60.278 61 0.023034 1.250001 1/4/2016 7:37:31 AM 0.00 997.210 60.422 61 0.023028 1.250001 1/4/2016 7:38:31 AM 0.00 996.810 60.296 61 0.023034 1.250001 1/4/2016 7:39:31 AM 0.00 997.310 60.242 61 0.023034 1.250001 1/4/2016 7:40:31 AM 0.00 997.090 60.296 61 0.023034 1.250001 1/4/2016 7:41:31 AM 0.00 997.430 60.278 61 0.023034 1.250001 1/4/2016 7:42:31 AM 0.00 997.500 60.404 61 0.023034 1.249999 1/4/2016 7:43:31 AM 0.00 997.460 60.314 61 0.023028 1.25 1/4/2016 7:44:31 AM 0.00 997.430 60.368 61 0.023028 1.25 1/4/2016 7:45:31 AM 0.00 997.530 60.350 61 0.023028 1.25 1/4/2016 7:46:31 AM 0.00 997.280 60.314 61 0.023034 1.25 1/4/2016 7:47:31 AM 0.00 997.150 60.368 61 0.023034 1.249999 1/4/2016 7:48:31 AM 0.00 997.090 60.368 61 0.023040 1.249999 1/4/2016 7:49:31 AM 0.00 997.370 60.296 61 0.023040 1.25 1/4/2016 7:50:31 AM 0.00 996.930 60.314 61 0.023034 1.249999 1/4/2016 7:51:31 AM 0.00 997.210 60.314 61 0.023034 1.249999 1/4/2016 7:52:31 AM 0.00 997.250 60.260 61 0.023040 1.25 1/4/2016 7:53:31 AM 0.00 997.560 60.422 61 0.023034 1.25 1/4/2016 7:54:31 AM 0.00 997.400 60.404 61 0.023040 1.25 1/4/2016 7:55:31 AM 0.00 997.530 60.350 61 0.023040 1.25 1/4/2016 7:56:31 AM 0.00 997.120 60.332 61 0.023040 1.25 1/4/2016 7:57:31 AM 0.00 997.180 60.422 61 0.023052 1.250009 1/4/2016 7:58:31 AM 0.00 997.560 60.422 61 0.023046 1.249997 1/4/2016 7:59:31 AM 0.00 997.340 60.350 61 0.023052 1.249997 1/4/2016 8:00:31 AM 0.00 997.560 60.314 61 0.023046 1.249998 1/4/2016 8:01:31 AM 0.00 997.810 60.368 61 0.023046 1.249997 1/4/2016 8:02:31 AM 0.00 997.530 60.350 61 0.023052 1.249997 1/4/2016 8:03:31 AM 0.00 997.530 60.350 61 0.023052 1.249997 1/4/2016 8:04:31 AM 0.00 997.400 60.332 61 0.023052 1.249997 1/4/2016 8:05:31 AM 0.00 997.280 60.386 61 0.023052 1.249997 1/4/2016 8:06:31 AM 0.00 997.460 60.422 61 0.023052 1.249997 1/4/2016 8:07:31 AM 0.00 997.250 60.368 61 0.023052 1.249997 1/4/2016 8:08:31 AM 0.00 997.810 60.458 61 0.023052 1.249997 1/4/2016 8:09:31 AM 0.00 997.710 60.368 61 0.023052 1.249997 1/4/2016 8:10:31 AM 0.00 997.400 60.332 61 0.023052 1.249998 1/4/2016 8:11:31 AM 0.00 997.500 60.404 61 0.023052 1.249996 1/4/2016 8:12:31 AM 0.00 997.400 60.332 61 0.023052 1.249996 1/4/2016 8:13:31 AM 0.00 997.500 60.440 61 0.023052 1.249997 1/4/2016 8:14:31 AM 0.00 997.810 60.350 61 0.023052 1.249997 1/4/2016 8:15:31 AM 0.00 997.560 60.422 61 0.023052 1.249997 1/4/2016 8:16:31 AM 0.00 997.500 60.440 61 0.023052 1.249997 1/4/2016 8:17:31 AM 0.00 997.620 60.458 61 0.023052 1.249997 1/4/2016 8:18:31 AM 0.00 997.560 60.422 61 0.023052 1.249997 1/4/2016 8:19:31 AM 0.00 997.500 60.440 61 0.023052 1.249998 1/4/2016 8:20:31 AM 0.00 997.620 60.458 61 0.023058 1.249998 1/4/2016 8:21:31 AM 0.00 997.750 60.386 61 0.023058 1.249998 1/4/2016 8:22:31 AM 0.00 997.530 60.458 61 0.023063 1.249998 1/4/2016 8:23:31 AM 0.00 997.560 60.422 61 0.023058 1.249997 1/4/2016 8:24:31 AM 0.00 997.460 60.422 61 0.023063 1.249997 1/4/2016 8:25:31 AM 0.00 997.250 60.458 61 0.023063 1.249997 1/4/2016 8:26:31 AM 0.00 997.620 60.368 61 0.023063 1.249998 1/4/2016 8:27:31 AM 0.00 997.400 60.422 61 0.023058 1.249996 1/4/2016 8:28:31 AM 0.00 997.560 60.422 61 0.023063 1.249997 1/4/2016 8:29:31 AM 0.00 997.500 60.440 61 0.023063 1.249997 1/4/2016 8:30:31 AM 0.00 997.400 60.422 61 0.023063 1.249997 1/4/2016 8:31:31 AM 0.00 997.120 60.404 61 0.023063 1.249997 1/4/2016 8:32:31 AM 0.00 997.620 60.368 61 0.023063 1.249997 1/4/2016 8:33:31 AM 0.00 997.180 60.368 61 0.023063 1.249998 1/4/2016 8:34:31 AM 0.00 997.560 60.422 61 0.023063 1.249998 1/4/2016 8:35:31 AM 0.00 997.710 60.458 61 0.023063 1.249998 1/4/2016 8:36:31 AM 0.00 997.210 60.422 61 0.023063 1.249998 1/4/2016 8:37:31 AM 0.00 997.460 60.422 61 0.023063 1.249998 1/4/2016 8:38:31 AM 0.00 997.180 60.422 61 0.023063 1.249998 1/4/2016 8:39:31 AM 0.00 997.530 60.476 61 0.023058 1.249998 1/4/2016 8:40:31 AM 0.00 997.780 60.404 61 0.023058 1.249997 1/4/2016 8:41:31 AM 0.00 997.590 60.440 61 0.023058 1.249998 1/4/2016 8:42:31 AM 0.00 997.460 60.422 61 0.023069 1.249996 1/4/2016 8:43:31 AM 0.00 997.460 60.422 61 0.023058 1.249997 1/4/2016 8:44:31 AM 0.00 997.370 60.476 61 0.023058 1.249997 1/4/2016 8:45:31 AM 0.00 997.460 60.422 61 0.023058 1.249997 1/4/2016 8:46:31 AM 0.00 997.340 60.458 61 0.023058 1.249997 1/4/2016 8:47:31 AM 0.00 997.400 60.404 61 0.023063 1.249996 1/4/2016 8:48:31 AM 0.00 997.710 60.458 61 0.023058 1.249996 1/4/2016 8:49:31 AM 0.00 997.280 60.422 61 0.023063 1.249997 1/4/2016 8:50:31 AM 0.00 997.400 60.440 61 0.023063 1.249997 1/4/2016 8:51:31 AM 0.00 997.250 60.476 61 0.023063 1.249997 1/4/2016 8:52:31 AM 0.00 997.280 60.476 61 0.023058 1.249998 1/4/2016 8:53:31 AM 0.00 997.530 60.458 61 0.023052 1.249998 1/4/2016 8:54:31 AM 0.00 997.460 60.422 61 0.023058 1.249998 1/4/2016 8:55:31 AM 0.00 997.870 60.512 61 0.023052 1.249998 1/4/2016 8:56:31 AM 0.00 997.340 60.548 61 0.023052 1.249999 1/4/2016 8:57:31 AM 0.00 997.780 60.512 61 0.023063 1.250005 1/4/2016 8:58:31 AM 0.00 997.710 60.566 61 0.023063 1.249995 1/4/2016 8:59:31 AM 0.00 997.710 60.476 61 0.023063 1.249995 1/4/2016 9:00:31 AM 0.00 997.500 60.440 61 0.023058 1.249996 1/4/2016 9:01:31 AM 0.00 997.900 60.476 61 0.023058 1.249997 1/4/2016 9:02:31 AM 0.00 998.210 60.512 61 0.023058 1.249997 1/4/2016 9:03:31 AM 0.00 997.870 60.476 61 0.023052 1.249997 1/4/2016 9:04:31 AM 0.00 998.060 60.440 61 0.023052 1.249997 1/4/2016 9:05:31 AM 0.00 997.780 60.512 61 0.023058 1.249997 1/4/2016 9:06:31 AM 0.00 997.870 60.530 61 0.023058 1.249997 1/4/2016 9:07:31 AM 0.00 997.750 60.494 61 0.023052 1.249997 1/4/2016 9:08:31 AM 0.00 997.620 60.566 61 0.023052 1.249997 1/4/2016 9:09:31 AM 0.00 997.710 60.458 61 0.023052 1.249997 1/4/2016 9:10:31 AM 0.00 997.530 60.476 61 0.023052 1.249998 1/4/2016 9:11:31 AM 0.00 997.870 60.530 61 0.023046 1.249997 1/4/2016 9:12:31 AM 0.00 997.400 60.440 61 0.023052 1.249997 1/4/2016 9:13:31 AM 0.00 998.150 60.530 61 0.023046 1.249997 1/4/2016 9:14:31 AM 0.00 998.400 60.512 61 0.023052 1.249998 1/4/2016 9:15:31 AM 0.00 997.810 60.566 61 0.023046 1.249998 1/4/2016 9:16:31 AM 0.00 998.030 60.494 61 0.023046 1.249998 1/4/2016 9:17:31 AM 0.00 998.280 60.566 61 0.023046 1.249998 1/4/2016 9:18:31 AM 0.00 998.400 60.584 61 0.023046 1.249998 1/4/2016 9:19:31 AM 0.00 998.370 60.566 61 0.023052 1.249999 1/4/2016 9:20:31 AM 0.00 998.090 60.476 61 0.023046 1.25 1/4/2016 9:21:31 AM 0.00 998.120 60.512 61 0.023052 1.249998 1/4/2016 9:22:31 AM 0.00 998.430 60.566 61 0.023052 1.249999 1/4/2016 9:23:31 AM 0.00 998.430 60.548 61 0.023052 1.249998 1/4/2016 9:24:31 AM 0.00 998.180 60.566 61 0.023058 1.249998 1/4/2016 9:25:31 AM 0.00 998.960 60.512 61 0.023058 1.249998 1/4/2016 9:26:31 AM 0.00 998.250 60.530 61 0.023052 1.249999 1/4/2016 9:27:31 AM 0.00 998.150 60.530 61 0.023052 1.249997 1/4/2016 9:28:31 AM 0.00 998.430 60.530 60 0.023046 1.249999 1/4/2016 9:29:31 AM 0.00 998.530 60.548 61 0.023046 1.25 1/4/2016 9:30:31 AM 0.00 998.250 60.602 60 0.023046 1.25 1/4/2016 9:31:31 AM 0.00 998.620 60.620 60 0.023046 1.25 1/4/2016 9:32:31 AM 0.00 998.500 60.620 60 0.023046 1.25 1/4/2016 9:33:31 AM 0.00 998.530 60.548 61 0.023052 1.250001 1/4/2016 9:34:31 AM 0.00 998.560 60.638 61 0.023046 1.25 1/4/2016 9:35:31 AM 0.00 998.430 60.548 60 0.023046 1.250001 1/4/2016 9:36:31 AM 0.00 998.500 60.584 60 0.023046 1.25 1/4/2016 9:37:31 AM 0.00 998.310 60.512 61 0.023046 1.25 1/4/2016 9:38:31 AM 0.00 998.060 60.530 60 0.023046 1.25 1/4/2016 9:39:31 AM 0.00 998.090 60.548 60 0.023040 1.25 1/4/2016 9:40:31 AM 0.00 998.620 60.620 61 0.023040 1.249999 1/4/2016 9:41:31 AM 0.00 998.210 60.656 60 0.023040 1.25 1/4/2016 9:42:31 AM 0.00 998.500 60.602 60 0.023058 1.249999 1/4/2016 9:43:31 AM 0.00 998.500 60.620 60 0.023040 1.249999 1/4/2016 9:44:31 AM 0.00 998.400 60.602 60 0.023034 1.25 1/4/2016 9:45:31 AM 0.00 998.150 60.620 60 0.023034 1.249999 1/4/2016 9:46:31 AM 0.00 998.680 60.602 60 0.023034 1.249999 1/4/2016 9:47:31 AM 0.00 998.460 60.656 60 0.023040 1.249999 1/4/2016 9:48:31 AM 0.00 998.340 60.602 60 0.023040 1.25 1/4/2016 9:49:31 AM 0.00 998.250 60.602 60 0.023040 1.249999 1/4/2016 9:50:31 AM 0.00 998.250 60.620 60 0.023040 1.249999 1/4/2016 9:51:31 AM 0.00 998.460 60.710 60 0.023040 1.249999 1/4/2016 9:52:31 AM 0.00 998.560 60.638 60 0.023040 1.25 1/4/2016 9:53:31 AM 0.00 998.370 60.638 60 0.023040 1.25 1/4/2016 9:54:31 AM 0.00 998.900 60.620 60 0.023040 1.25 1/4/2016 9:55:31 AM 0.00 998.400 60.602 60 0.023040 1.25 1/4/2016 9:56:31 AM 0.00 998.430 60.620 60 0.023040 1.25 1/4/2016 9:57:31 AM 0.00 998.560 60.656 60 0.023052 1.250008 1/4/2016 9:58:31 AM 0.00 998.560 60.638 60 0.023052 1.249996 1/4/2016 9:59:31 AM 0.00 998.500 60.602 60 0.023052 1.249997 1/4/2016 10:00:31 AM 0.00 998.400 60.602 60 0.023046 1.249997 1/4/2016 10:01:31 AM 0.00 998.560 60.656 60 0.023046 1.249998 1/4/2016 10:02:31 AM 0.00 998.560 60.638 60 0.023046 1.249998 1/4/2016 10:03:31 AM 0.00 997.930 60.584 60 0.023046 1.249998 1/4/2016 10:04:31 AM 0.00 998.500 60.602 60 0.023046 1.249998 1/4/2016 10:05:31 AM 0.00 998.620 60.692 60 0.023046 1.249998 1/4/2016 10:06:31 AM 0.00 998.560 60.638 60 0.023046 1.249998 1/4/2016 10:07:31 AM 0.00 998.500 60.602 60 0.023046 1.249998 1/4/2016 10:08:31 AM 0.00 998.650 60.674 60 0.023046 1.249998 1/4/2016 10:09:31 AM 0.00 998.650 60.656 60 0.023046 1.249998 1/4/2016 10:10:31 AM 0.00 998.030 60.674 60 0.023046 1.249998 1/4/2016 10:11:31 AM 0.00 998.680 60.620 60 0.023046 1.249997 1/4/2016 10:12:31 AM 0.00 999.400 60.656 60 0.023046 1.249997 1/4/2016 10:13:31 AM 0.00 999.180 60.710 60 0.023046 1.249998 1/4/2016 10:14:31 AM 0.00 998.620 60.710 60 0.023046 1.249998 1/4/2016 10:15:31 AM 0.00 998.400 60.674 60 0.023046 1.249998 1/4/2016 10:16:31 AM 0.00 998.310 60.584 60 0.023046 1.249998 1/4/2016 10:17:31 AM 0.00 998.460 60.566 60 0.023046 1.249998 1/4/2016 10:18:31 AM 0.00 999.460 60.710 60 0.023046 1.249999 1/4/2016 10:19:31 AM 0.00 998.430 60.692 60 0.023046 1.249999 1/4/2016 10:20:31 AM 0.00 998.400 60.656 60 0.023046 1.249998 1/4/2016 10:21:31 AM 0.00 998.460 60.710 60 0.023052 1.249999 1/4/2016 10:22:31 AM 0.00 998.560 60.674 60 0.023052 1.249998 1/4/2016 10:23:31 AM 0.00 998.340 60.620 60 0.023052 1.249998 1/4/2016 10:24:31 AM 0.00 998.430 60.692 60 0.023052 1.249998 1/4/2016 10:25:31 AM 0.00 998.530 60.710 60 0.023052 1.249998 1/4/2016 10:26:31 AM 0.00 998.500 60.746 60 0.023052 1.249998 1/4/2016 10:27:31 AM 0.00 998.280 60.710 60 0.023058 1.249997 1/4/2016 10:28:31 AM 0.00 998.400 60.584 60 0.023058 1.249998 1/4/2016 10:29:31 AM 0.00 998.400 60.602 60 0.023052 1.249998 1/4/2016 10:30:31 AM 0.00 998.620 60.710 60 0.023052 1.249998 1/4/2016 10:31:31 AM 0.00 998.460 60.710 60 0.023052 1.249999 1/4/2016 10:32:31 AM 0.00 998.030 60.728 60 0.023058 1.249999 1/4/2016 10:33:31 AM 0.00 998.560 60.638 60 0.023058 1.249999 1/4/2016 10:34:31 AM 0.00 998.180 60.710 60 0.023058 1.249999 1/4/2016 10:35:31 AM 0.00 998.460 60.710 60 0.023058 1.249999 1/4/2016 10:36:31 AM 0.00 998.310 60.656 60 0.023058 1.249999 1/4/2016 10:37:31 AM 0.00 998.370 60.728 60 0.023052 1.249999 1/4/2016 10:38:31 AM 0.00 998.090 60.710 60 0.023052 1.249998 1/4/2016 10:39:31 AM 0.00 998.120 60.674 60 0.023058 1.249998 1/4/2016 10:40:31 AM 0.00 998.120 60.674 60 0.023052 1.249998 1/4/2016 10:41:31 AM 0.00 997.430 60.710 60 0.023052 1.249998 1/4/2016 10:42:31 AM 0.00 998.280 60.710 60 0.023063 1.249996 1/4/2016 10:43:31 AM 0.00 998.500 60.764 60 0.023058 1.249997 1/4/2016 10:44:31 AM 0.00 998.210 60.746 60 0.023052 1.249997 1/4/2016 10:45:31 AM 0.00 998.460 60.728 60 0.023058 1.249997 1/4/2016 10:46:31 AM 0.00 997.930 60.674 60 0.023052 1.249997 1/4/2016 10:47:31 AM 0.00 998.590 60.674 60 0.023058 1.249997 1/4/2016 10:48:31 AM 0.00 998.460 60.728 60 0.023058 1.249997 1/4/2016 10:49:31 AM 0.00 998.340 60.764 60 0.023058 1.249997 1/4/2016 10:50:31 AM 0.00 998.340 60.692 60 0.023058 1.249997 1/4/2016 10:51:31 AM 0.00 998.780 60.746 60 0.023058 1.249998 1/4/2016 10:52:31 AM 0.00 998.530 60.710 60 0.023058 1.249998 1/4/2016 10:53:31 AM 0.00 998.900 60.818 60 0.023058 1.249998 1/4/2016 10:54:31 AM 0.00 998.590 60.764 60 0.023058 1.249999 1/4/2016 10:55:31 AM 0.00 998.030 60.746 60 0.023058 1.249999 1/4/2016 10:56:31 AM 0.00 997.590 60.746 60 0.023058 1.249999 1/4/2016 10:57:31 AM 0.00 998.460 60.710 60 0.023063 1.250005 1/4/2016 10:58:31 AM 0.00 998.460 60.728 60 0.023081 1.249994 1/4/2016 10:59:31 AM 0.00 998.710 60.800 60 0.023075 1.249995 1/4/2016 11:00:31 AM 0.00 998.650 60.656 60 0.023075 1.249995 1/4/2016 11:01:31 AM 0.00 998.680 60.764 60 0.023075 1.249995 1/4/2016 11:02:31 AM 0.00 998.370 60.728 60 0.023069 1.249995 1/4/2016 11:03:31 AM 0.00 998.460 60.836 60 0.023069 1.249996 1/4/2016 11:04:31 AM 0.00 998.680 60.782 60 0.023069 1.249996 1/4/2016 11:05:31 AM 0.00 998.500 60.782 60 0.023069 1.249995 1/4/2016 11:06:31 AM 0.00 998.530 60.818 60 0.023069 1.249996 1/4/2016 11:07:31 AM 0.00 998.250 60.764 60 0.023069 1.249996 1/4/2016 11:08:31 AM 0.00 998.870 60.782 60 0.023063 1.249996 1/4/2016 11:09:31 AM 0.00 998.960 60.764 60 0.023063 1.249996 1/4/2016 11:10:31 AM 0.00 998.780 60.764 60 0.023063 1.249996 1/4/2016 11:11:31 AM 0.00 998.560 60.728 60 0.023063 1.249995 1/4/2016 11:12:31 AM 0.00 998.530 60.818 60 0.023063 1.249996 1/4/2016 11:13:31 AM 0.00 998.560 60.836 60 0.023063 1.249996 1/4/2016 11:14:31 AM 0.00 998.810 60.818 60 0.023063 1.249996 1/4/2016 11:15:31 AM 0.00 998.370 60.836 60 0.023063 1.249996 1/4/2016 11:16:31 AM 0.00 997.810 60.818 60 0.023063 1.249997 1/4/2016 11:17:31 AM 0.00 998.340 60.764 60 0.023063 1.249997 1/4/2016 11:18:31 AM 0.00 998.810 60.818 60 0.023058 1.249996 1/4/2016 11:19:31 AM 0.00 997.840 60.836 60 0.023058 1.249996 1/4/2016 11:20:31 AM 0.00 998.870 60.854 60 0.023058 1.249996 1/4/2016 11:21:31 AM 0.00 998.090 60.836 60 0.023058 1.249997 1/4/2016 11:22:31 AM 0.00 998.500 60.872 60 0.023058 1.249996 1/4/2016 11:23:31 AM 0.00 998.210 60.854 60 0.023058 1.249997 1/4/2016 11:24:31 AM 0.00 998.210 60.854 60 0.023058 1.249997 1/4/2016 11:25:31 AM 0.00 998.060 60.872 60 0.023052 1.249998 1/4/2016 11:26:31 AM 0.00 998.370 60.908 60 0.023052 1.25 1/4/2016 11:27:31 AM 0.00 998.340 60.872 60 0.023046 1.249997 1/4/2016 11:28:31 AM 0.00 998.030 60.926 60 0.023046 1.249998 1/4/2016 11:29:31 AM 0.00 998.280 60.908 60 0.023046 1.249999 1/4/2016 11:30:31 AM 0.00 998.250 60.962 60 0.023046 1.249999 1/4/2016 11:31:31 AM 0.00 998.400 60.944 60 0.023052 1.25 1/4/2016 11:32:31 AM 0.00 998.120 61.016 60 0.023052 1.25 1/4/2016 11:33:31 AM 0.00 998.280 60.980 60 0.023052 1.25 1/4/2016 11:34:31 AM 0.00 998.090 60.980 60 0.023052 1.25 1/4/2016 11:35:31 AM 0.00 998.060 60.962 60 0.023052 1.25 1/4/2016 11:36:31 AM 0.00 998.120 61.016 60 0.023052 1.249999 1/4/2016 11:37:31 AM 0.00 997.530 60.962 60 0.023052 1.249999 1/4/2016 11:38:31 AM 0.00 997.780 60.962 60 0.023052 1.249999 1/4/2016 11:39:31 AM 0.00 998.030 60.998 60 0.023058 1.249998 1/4/2016 11:40:31 AM 0.00 998.060 60.944 60 0.023052 1.249998 1/4/2016 11:41:31 AM 0.00 998.060 60.962 60 0.023058 1.249998 1/4/2016 11:42:31 AM 0.00 998.120 60.998 60 0.023069 1.249997 1/4/2016 11:43:31 AM 0.00 997.620 61.052 60 0.023058 1.249997 1/4/2016 11:44:31 AM 0.00 997.870 60.962 60 0.023058 1.249997 1/4/2016 11:45:31 AM 0.00 997.710 60.980 60 0.023063 1.249997 1/4/2016 11:46:31 AM 0.00 997.930 60.926 60 0.023058 1.249997 1/4/2016 11:47:31 AM 0.00 997.500 60.944 60 0.023063 1.249996 1/4/2016 11:48:31 AM 0.00 997.530 60.962 60 0.023063 1.249996 1/4/2016 11:49:31 AM 0.00 997.460 60.926 60 0.023063 1.249997 1/4/2016 11:50:31 AM 0.00 997.460 60.926 60 0.023069 1.249997 1/4/2016 11:51:31 AM 0.00 997.900 60.980 60 0.023063 1.249997 1/4/2016 11:52:31 AM 0.00 997.780 60.944 60 0.023063 1.249997 1/4/2016 11:53:31 AM 0.00 997.750 61.016 60 0.023063 1.249998 1/4/2016 11:54:31 AM 0.00 997.930 60.998 60 0.023063 1.249997 1/4/2016 11:55:31 AM 0.00 998.000 60.980 60 0.023063 1.249998 1/4/2016 11:56:31 AM 0.00 997.530 60.962 60 0.023063 1.249998 1/4/2016 11:57:31 AM 0.00 997.810 60.980 60 0.023075 1.250001 1/4/2016 11:58:31 AM 0.00 997.530 60.962 60 0.023092 1.249992 1/4/2016 11:59:31 AM 0.00 998.060 60.944 60 0.023086 1.249993 1/4/2016 12:00:31 PM 0.00 997.460 60.998 60 0.023086 1.249994 1/4/2016 12:01:31 PM 0.00 997.750 60.998 60 0.023086 1.249994 1/4/2016 12:02:31 PM 0.00 997.900 61.070 60 0.023086 1.249994 1/4/2016 12:03:31 PM 0.00 998.000 61.052 60 0.023081 1.249994 1/4/2016 12:04:31 PM 0.00 997.680 61.016 60 0.023081 1.249994 1/4/2016 12:05:31 PM 0.00 997.460 60.926 60 0.023081 1.249994 1/4/2016 12:06:31 PM 0.00 997.680 61.016 60 0.023075 1.249994 1/4/2016 12:07:31 PM 0.00 997.750 61.088 60 0.023075 1.249994 1/4/2016 12:08:31 PM 0.00 997.590 61.016 60 0.023075 1.249994 1/4/2016 12:09:31 PM 0.00 997.870 60.962 60 0.023075 1.249994 1/4/2016 12:10:31 PM 0.00 997.840 61.088 60 0.023081 1.249995 1/4/2016 12:11:31 PM 0.00 997.500 61.034 60 0.023075 1.249994 1/4/2016 12:12:31 PM 0.00 997.210 61.016 60 0.023075 1.249994 1/4/2016 12:13:31 PM 0.00 997.930 61.016 60 0.023075 1.249995 1/4/2016 12:14:31 PM 0.00 997.870 61.034 60 0.023075 1.249994 1/4/2016 12:15:31 PM 0.00 997.810 61.070 60 0.023075 1.249994 1/4/2016 12:16:31 PM 0.00 997.810 60.980 60 0.023075 1.249995 1/4/2016 12:17:31 PM 0.00 997.680 61.034 60 0.023069 1.249995 1/4/2016 12:18:31 PM 0.00 997.680 61.016 60 0.023075 1.249995 1/4/2016 12:19:31 PM 0.00 997.650 61.088 60 0.023075 1.249995 1/4/2016 12:20:31 PM 0.00 997.810 61.070 60 0.023075 1.249995 1/4/2016 12:21:31 PM 0.00 997.680 61.034 60 0.023075 1.249995 1/4/2016 12:22:31 PM 0.00 997.620 61.070 60 0.023081 1.249995 1/4/2016 12:23:31 PM 0.00 997.430 61.052 60 0.023075 1.249995 1/4/2016 12:24:31 PM 0.00 997.180 61.070 60 0.023081 1.249995 1/4/2016 12:25:31 PM 0.00 997.710 61.124 59 0.023081 1.249995 1/4/2016 12:26:31 PM 0.00 997.560 61.070 60 0.023081 1.249995 1/4/2016 12:27:31 PM 0.00 997.280 61.070 59 0.023075 1.249994 1/4/2016 12:28:31 PM 0.00 997.780 61.106 60 0.023075 1.249994 1/4/2016 12:29:31 PM 0.00 997.150 61.052 60 0.023075 1.249996 1/4/2016 12:30:31 PM 0.00 997.780 61.106 60 0.023069 1.249996 1/4/2016 12:31:31 PM 0.00 997.590 61.106 59 0.023069 1.249996 1/4/2016 12:32:31 PM 0.00 997.400 61.106 59 0.023075 1.249997 1/4/2016 12:33:31 PM 0.00 997.650 61.088 59 0.023075 1.249997 1/4/2016 12:34:31 PM 0.00 997.590 61.034 59 0.023075 1.249996 1/4/2016 12:35:31 PM 0.00 997.500 61.034 59 0.023075 1.249996 1/4/2016 12:36:31 PM 0.00 997.810 61.052 59 0.023075 1.249996 1/4/2016 12:37:31 PM 0.00 997.400 61.106 59 0.023075 1.249996 1/4/2016 12:38:31 PM 0.00 997.620 61.070 59 0.023075 1.249995 1/4/2016 12:39:31 PM 0.00 997.590 61.034 59 0.023075 1.249996 1/4/2016 12:40:31 PM 0.00 997.620 61.052 59 0.023075 1.249995 1/4/2016 12:41:31 PM 0.00 997.250 61.160 59 0.023075 1.249995 1/4/2016 12:42:31 PM 0.00 997.210 61.106 59 0.023081 1.249994 1/4/2016 12:43:31 PM 0.00 997.460 61.160 59 0.023069 1.249995 1/4/2016 12:44:31 PM 0.00 997.460 61.160 59 0.023075 1.249995 1/4/2016 12:45:31 PM 0.00 997.530 61.160 59 0.023075 1.249995 1/4/2016 12:46:31 PM 0.00 997.650 61.070 59 0.023075 1.249994 1/4/2016 12:47:31 PM 0.00 997.370 61.088 59 0.023069 1.249995 1/4/2016 12:48:31 PM 0.00 997.120 61.106 59 0.023069 1.249995 1/4/2016 12:49:31 PM 0.00 997.500 61.214 59 0.023075 1.249994 1/4/2016 12:50:31 PM 0.00 997.250 61.160 59 0.023075 1.249995 1/4/2016 12:51:31 PM 0.00 997.680 61.106 59 0.023075 1.249996 1/4/2016 12:52:31 PM 0.00 997.370 61.178 59 0.023075 1.249996 1/4/2016 12:53:31 PM 0.00 997.250 61.160 59 0.023075 1.249996 1/4/2016 12:54:31 PM 0.00 997.370 61.088 58 0.023075 1.249996 1/4/2016 12:55:31 PM 0.00 997.310 61.106 58 0.023075 1.249996 1/4/2016 12:56:31 PM 0.00 997.250 61.160 58 0.023075 1.249996 1/4/2016 12:57:31 PM 0.00 997.180 61.160 58 0.023075 1.249994 1/4/2016 12:58:31 PM 0.00 997.370 61.178 58 0.023075 1.249995 1/4/2016 12:59:31 PM 0.00 997.430 61.232 58 0.023069 1.249995 1/4/2016 1:00:31 PM 0.00 997.150 61.160 58 0.023075 1.249996 1/4/2016 1:01:31 PM 0.00 997.180 61.142 58 0.023069 1.249995 1/4/2016 1:02:31 PM 0.00 997.180 61.070 58 0.023069 1.249995 1/4/2016 1:03:31 PM 0.00 997.120 61.214 58 0.023069 1.249996 1/4/2016 1:04:31 PM 0.00 996.930 61.214 58 0.023069 1.249995 1/4/2016 1:05:31 PM 0.00 996.930 61.214 58 0.023069 1.249996 1/4/2016 1:06:31 PM 0.00 996.840 61.196 58 0.023069 1.249996 1/4/2016 1:07:31 PM 0.00 996.650 61.160 58 0.023069 1.249996 1/4/2016 1:08:31 PM 0.00 997.150 61.232 58 0.023063 1.249996 1/4/2016 1:09:31 PM 0.00 996.930 61.214 58 0.023063 1.249996 1/4/2016 1:10:31 PM 0.00 997.030 61.214 58 0.023058 1.249997 1/4/2016 1:11:31 PM 0.00 997.150 61.232 58 0.023063 1.249996 1/4/2016 1:12:31 PM 0.00 997.030 61.196 58 0.023058 1.249996 1/4/2016 1:13:31 PM 0.00 997.000 61.178 57 0.023058 1.249997 1/4/2016 1:14:31 PM 0.00 997.210 61.196 58 0.023052 1.249997 1/4/2016 1:15:31 PM 0.00 997.090 61.178 57 0.023052 1.249997 1/4/2016 1:16:31 PM 0.00 997.250 61.232 58 0.023052 1.249997 1/4/2016 1:17:31 PM 0.00 996.930 61.214 58 0.023052 1.249998 1/4/2016 1:18:31 PM 0.00 996.810 61.178 57 0.023046 1.249998 1/4/2016 1:19:31 PM 0.00 997.310 61.214 57 0.023046 1.249999 1/4/2016 1:20:31 PM 0.00 997.120 61.196 57 0.023052 1.249999 1/4/2016 1:21:31 PM 0.00 996.810 61.160 58 0.023052 1.249999 1/4/2016 1:22:31 PM 0.00 996.960 61.160 57 0.023046 1.249999 1/4/2016 1:23:31 PM 0.00 996.900 61.178 57 0.023046 1.249998 1/4/2016 1:24:31 PM 0.00 996.840 61.214 57 0.023052 1.249998 1/4/2016 1:25:31 PM 0.00 997.150 61.232 57 0.023052 1.249998 1/4/2016 1:26:31 PM 0.00 997.120 61.214 57 0.023052 1.249999 1/4/2016 1:27:31 PM 0.00 997.000 61.268 57 0.023046 1.249997 1/4/2016 1:28:31 PM 0.00 996.780 61.232 57 0.023046 1.249998 1/4/2016 1:29:31 PM 0.00 997.090 61.268 57 0.023040 1.25 1/4/2016 1:30:31 PM 0.00 997.090 61.250 57 0.023046 1.249999 1/4/2016 1:31:31 PM 0.00 996.750 61.286 57 0.023046 1.25 1/4/2016 1:32:31 PM 0.00 996.900 61.250 57 0.023046 1.25 1/4/2016 1:33:31 PM 0.00 997.150 61.232 57 0.023046 1.25 1/4/2016 1:34:31 PM 0.00 997.210 61.286 57 0.023046 1.249999 1/4/2016 1:35:31 PM 0.00 997.250 61.304 57 0.023046 1.249999 1/4/2016 1:36:31 PM 0.00 997.060 61.232 57 0.023046 1.249999 1/4/2016 1:37:31 PM 0.00 997.150 61.322 57 0.023046 1.249999 1/4/2016 1:38:31 PM 0.00 996.930 61.214 57 0.023040 1.25 1/4/2016 1:39:31 PM 0.00 996.900 61.250 57 0.023040 1.249999 1/4/2016 1:40:31 PM 0.00 997.120 61.286 57 0.023040 1.25 1/4/2016 1:41:31 PM 0.00 996.930 61.286 57 0.023040 1.249999 1/4/2016 1:42:31 PM 0.00 997.000 61.340 57 0.023046 1.249998 1/4/2016 1:43:31 PM 0.00 997.060 61.304 57 0.023040 1.249999 1/4/2016 1:44:31 PM 0.00 997.000 61.250 57 0.023040 1.249999 1/4/2016 1:45:31 PM 0.00 997.210 61.286 57 0.023052 1.249999 1/4/2016 1:46:31 PM 0.00 996.750 61.268 57 0.023046 1.249998 1/4/2016 1:47:31 PM 0.00 997.430 61.250 57 0.023040 1.249999 1/4/2016 1:48:31 PM 0.00 997.460 61.340 57 0.023040 1.249999 1/4/2016 1:49:31 PM 0.00 997.370 61.358 57 0.023040 1.249999 1/4/2016 1:50:31 PM 0.00 997.000 61.250 57 0.023040 1.249999 1/4/2016 1:51:31 PM 0.00 997.310 61.358 57 0.023040 1.249999 1/4/2016 1:52:31 PM 0.00 997.560 61.358 57 0.023046 1.249999 1/4/2016 1:53:31 PM 0.00 997.310 61.376 57 0.023040 1.25 1/4/2016 1:54:31 PM 0.00 997.250 61.304 57 0.023046 1.249999 1/4/2016 1:55:31 PM 0.00 997.310 61.358 57 0.023040 1.25 1/4/2016 1:56:31 PM 0.00 997.340 61.304 57 0.023040 1.249999 1/4/2016 1:57:31 PM 0.00 997.400 61.304 57 0.023046 1.249996 1/4/2016 1:58:31 PM 0.00 997.120 61.358 57 0.023040 1.249999 1/4/2016 1:59:31 PM 0.00 997.460 61.340 57 0.023028 1.249999 1/4/2016 2:00:31 PM 0.00 997.120 61.376 57 0.023034 1.25 1/4/2016 2:01:31 PM 0.00 997.090 61.250 57 0.023034 1.25 1/4/2016 2:02:31 PM 0.00 997.310 61.358 57 0.023034 1.25 1/4/2016 2:03:31 PM 0.00 997.460 61.358 57 0.023034 1.25 1/4/2016 2:04:31 PM 0.00 997.340 61.322 57 0.023034 1.25 1/4/2016 2:05:31 PM 0.00 997.400 61.286 57 0.023034 1.25 1/4/2016 2:06:31 PM 0.00 997.430 61.322 57 0.023034 1.25 1/4/2016 2:07:31 PM 0.00 997.340 61.304 57 0.023034 1.25 1/4/2016 2:08:31 PM 0.00 997.310 61.358 57 0.023034 1.25 1/4/2016 2:09:31 PM 0.00 997.340 61.322 57 0.023028 1.25 1/4/2016 2:10:31 PM 0.00 997.280 61.340 57 0.023034 1.250001 1/4/2016 2:11:31 PM 0.00 997.370 61.430 57 0.023034 1.25 1/4/2016 2:12:31 PM 0.00 997.370 61.358 57 0.023034 1.25 1/4/2016 2:13:31 PM 0.00 997.620 61.394 57 0.023028 1.25 1/4/2016 2:14:31 PM 0.00 997.620 61.394 57 0.023028 1.250001 1/4/2016 2:15:31 PM 0.00 997.430 61.412 57 0.023028 1.25 1/4/2016 2:16:31 PM 0.00 997.560 61.358 57 0.023022 1.25 1/4/2016 2:17:31 PM 0.00 997.680 61.448 57 0.023028 1.25 1/4/2016 2:18:31 PM 0.00 997.620 61.412 57 0.023028 1.25 1/4/2016 2:19:31 PM 0.00 997.590 61.376 57 0.023028 1.250001 1/4/2016 2:20:31 PM 0.00 997.400 61.376 57 0.023028 1.250001 1/4/2016 2:21:31 PM 0.00 997.210 61.358 57 0.023028 1.250001 1/4/2016 2:22:31 PM 0.00 997.530 61.412 57 0.023034 1.250001 1/4/2016 2:23:31 PM 0.00 997.650 61.358 57 0.023034 1.25 1/4/2016 2:24:31 PM 0.00 997.650 61.430 57 0.023034 1.25 1/4/2016 2:25:31 PM 0.00 997.590 61.376 57 0.023034 1.25 1/4/2016 2:26:31 PM 0.00 997.120 61.376 57 0.023034 1.250001 1/4/2016 2:27:31 PM 0.00 997.400 61.376 57 0.023034 1.249999 1/4/2016 2:28:31 PM 0.00 997.590 61.448 57 0.023034 1.25 1/4/2016 2:29:31 PM 0.00 997.590 61.448 57 0.023034 1.250001 1/4/2016 2:30:31 PM 0.00 997.530 61.484 57 0.023034 1.250001 1/4/2016 2:31:31 PM 0.00 997.370 61.412 57 0.023034 1.250001 1/4/2016 2:32:31 PM 0.00 997.680 61.448 57 0.023028 1.250002 1/4/2016 2:33:31 PM 0.00 997.090 61.412 57 0.023034 1.250002 1/4/2016 2:34:31 PM 0.00 997.280 61.430 57 0.023034 1.250001 1/4/2016 2:35:31 PM 0.00 997.560 61.430 57 0.023034 1.250001 1/4/2016 2:36:31 PM 0.00 997.150 61.394 57 0.023034 1.250001 1/4/2016 2:37:31 PM 0.00 997.680 61.574 57 0.023034 1.250001 1/4/2016 2:38:31 PM 0.00 997.460 61.502 57 0.023034 1.250001 1/4/2016 2:39:31 PM 0.00 997.500 61.466 57 0.023034 1.250001 1/4/2016 2:40:31 PM 0.00 997.430 61.484 57 0.023034 1.250001 1/4/2016 2:41:31 PM 0.00 997.530 61.412 57 0.023034 1.250002 1/4/2016 2:42:31 PM 0.00 997.560 61.502 57 0.023040 1.250001 1/4/2016 2:43:31 PM 0.00 997.500 61.466 57 0.023040 1.249999 1/4/2016 2:44:31 PM 0.00 997.180 61.502 57 0.023046 1.249999 1/4/2016 2:45:31 PM 0.00 997.500 61.448 57 0.023046 1.249999 1/4/2016 2:46:31 PM 0.00 997.560 61.502 57 0.023046 1.249999 1/4/2016 2:47:31 PM 0.00 997.680 61.538 57 0.023046 1.249999 1/4/2016 2:48:31 PM 0.00 997.310 61.448 57 0.023046 1.249999 1/4/2016 2:49:31 PM 0.00 997.460 61.502 57 0.023046 1.249999 1/4/2016 2:50:31 PM 0.00 997.340 61.448 57 0.023046 1.249999 1/4/2016 2:51:31 PM 0.00 997.780 61.466 57 0.023046 1.249999 1/4/2016 2:52:31 PM 0.00 997.370 61.502 57 0.023046 1.249999 1/4/2016 2:53:31 PM 0.00 997.500 61.556 57 0.023046 1.249999 1/4/2016 2:54:31 PM 0.00 997.710 61.484 57 0.023052 1.25 1/4/2016 2:55:31 PM 0.00 997.590 61.466 57 0.023046 1.249999 1/4/2016 2:56:31 PM 0.00 997.810 61.592 57 0.023046 1.25 1/4/2016 2:57:31 PM 0.00 997.590 61.466 57 0.023058 1.249998 1/4/2016 2:58:31 PM 0.00 997.930 61.556 57 0.023052 1.249997 1/4/2016 2:59:31 PM 0.00 997.680 61.466 57 0.023052 1.249998 1/4/2016 3:00:31 PM 0.00 997.590 61.538 57 0.023046 1.249998 1/4/2016 3:01:31 PM 0.00 997.840 61.502 57 0.023052 1.249999 1/4/2016 3:02:31 PM 0.00 997.590 61.574 57 0.023052 1.249998 1/4/2016 3:03:31 PM 0.00 997.590 61.556 57 0.023052 1.249999 1/4/2016 3:04:31 PM 0.00 997.780 61.556 57 0.023052 1.249999 1/4/2016 3:05:31 PM 0.00 997.680 61.466 57 0.023046 1.249999 1/4/2016 3:06:31 PM 0.00 997.900 61.592 57 0.023046 1.249998 1/4/2016 3:07:31 PM 0.00 997.870 61.556 57 0.023046 1.249999 1/4/2016 3:08:31 PM 0.00 997.930 61.610 57 0.023046 1.249999 1/4/2016 3:09:31 PM 0.00 997.400 61.538 57 0.023040 1.249998 1/4/2016 3:10:31 PM 0.00 997.650 61.520 57 0.023046 1.249999 1/4/2016 3:11:31 PM 0.00 997.780 61.574 57 0.023040 1.249999 1/4/2016 3:12:31 PM 0.00 998.090 61.610 57 0.023046 1.249999 1/4/2016 3:13:31 PM 0.00 997.780 61.556 57 0.023040 1.249999 1/4/2016 3:14:31 PM 0.00 997.750 61.520 57 0.023046 1.249999 1/4/2016 3:15:31 PM 0.00 997.840 61.628 57 0.023046 1.249999 1/4/2016 3:16:31 PM 0.00 998.120 61.628 57 0.023040 1.249999 1/4/2016 3:17:31 PM 0.00 998.180 61.592 57 0.023040 1.249999 1/4/2016 3:18:31 PM 0.00 997.870 61.556 57 0.023040 1.249999 1/4/2016 3:19:31 PM 0.00 997.930 61.556 57 0.023040 1.25 1/4/2016 3:20:31 PM 0.00 998.090 61.592 57 0.023040 1.25 1/4/2016 3:21:31 PM 0.00 997.900 61.592 57 0.023046 1.25 1/4/2016 3:22:31 PM 0.00 997.780 61.556 57 0.023046 1.249999 1/4/2016 3:23:31 PM 0.00 997.780 61.574 57 0.023046 1.249999 1/4/2016 3:24:31 PM 0.00 997.900 61.664 57 0.023046 1.249999 1/4/2016 3:25:31 PM 0.00 997.680 61.538 57 0.023046 1.249999 1/4/2016 3:26:31 PM 0.00 997.960 61.574 57 0.023040 1.25 1/4/2016 3:27:31 PM 0.00 997.960 61.646 57 0.023046 1.249997 1/4/2016 3:28:31 PM 0.00 997.750 61.610 57 0.023052 1.249999 1/4/2016 3:29:31 PM 0.00 997.960 61.646 57 0.023046 1.249999 1/4/2016 3:30:31 PM 0.00 997.870 61.556 57 0.023052 1.249999 1/4/2016 3:31:31 PM 0.00 997.810 61.592 57 0.023046 1.25 1/4/2016 3:32:31 PM 0.00 997.870 61.646 57 0.023052 1.250001 1/4/2016 3:33:31 PM 0.00 997.960 61.646 57 0.023052 1.25 1/4/2016 3:34:31 PM 0.00 997.750 61.610 57 0.023046 1.25 1/4/2016 3:35:31 PM 0.00 997.840 61.610 57 0.023046 1.249999 1/4/2016 3:36:31 PM 0.00 998.000 61.610 57 0.023052 1.249999 1/4/2016 3:37:31 PM 0.00 997.560 61.628 57 0.023052 1.249999 1/4/2016 3:38:31 PM 0.00 997.500 61.646 57 0.023052 1.249999 1/4/2016 3:39:31 PM 0.00 997.650 61.610 57 0.023052 1.249999 1/4/2016 3:40:31 PM 0.00 997.680 61.646 57 0.023052 1.249999 1/4/2016 3:41:31 PM 0.00 997.840 61.610 57 0.023052 1.249999 1/4/2016 3:42:31 PM 0.00 997.930 61.700 57 0.023052 1.249998 1/4/2016 3:43:31 PM 0.00 998.030 61.628 57 0.023052 1.249998 1/4/2016 3:44:31 PM 0.00 997.900 61.682 57 0.023052 1.249998 1/4/2016 3:45:31 PM 0.00 998.280 61.682 57 0.023058 1.249997 1/4/2016 3:46:31 PM 0.00 997.900 61.664 57 0.023058 1.249997 1/4/2016 3:47:31 PM 0.00 997.810 61.664 57 0.023052 1.249998 1/4/2016 3:48:31 PM 0.00 998.280 61.610 57 0.023052 1.249997 1/4/2016 3:49:31 PM 0.00 998.210 61.628 57 0.023058 1.249997 1/4/2016 3:50:31 PM 0.00 997.560 61.700 57 0.023058 1.249998 1/4/2016 3:51:31 PM 0.00 997.810 61.682 57 0.023058 1.249998 1/4/2016 3:52:31 PM 0.00 997.930 61.700 57 0.023058 1.249998 1/4/2016 3:53:31 PM 0.00 997.870 61.646 57 0.023058 1.249999 1/4/2016 3:54:31 PM 0.00 997.900 61.664 57 0.023058 1.249998 1/4/2016 3:55:31 PM 0.00 997.810 61.664 57 0.023058 1.249998 1/4/2016 3:56:31 PM 0.00 998.210 61.700 57 0.023058 1.249998 1/4/2016 3:57:31 PM 0.00 998.340 61.664 57 0.023069 1.249996 1/4/2016 3:58:31 PM 0.00 998.210 61.700 57 0.023058 1.249997 1/4/2016 3:59:31 PM 0.00 997.870 61.646 57 0.023058 1.249997 1/4/2016 4:00:31 PM 0.00 997.960 61.718 57 0.023058 1.249997 1/4/2016 4:01:31 PM 0.00 998.150 61.664 57 0.023058 1.249997 1/4/2016 4:02:31 PM 0.00 998.120 61.700 57 0.023063 1.249997 1/4/2016 4:03:31 PM 0.00 998.030 61.700 57 0.023063 1.249998 1/4/2016 4:04:31 PM 0.00 997.960 61.700 57 0.023058 1.249998 1/4/2016 4:05:31 PM 0.00 998.120 61.790 57 0.023063 1.249997 1/4/2016 4:06:31 PM 0.00 998.060 61.736 57 0.023058 1.249997 1/4/2016 4:07:31 PM 0.00 998.180 61.772 57 0.023058 1.249997 1/4/2016 4:08:31 PM 0.00 997.870 61.718 57 0.023058 1.249998 1/4/2016 4:09:31 PM 0.00 998.180 61.754 57 0.023058 1.249997 1/4/2016 4:10:31 PM 0.00 998.430 61.826 57 0.023058 1.249998 1/4/2016 4:11:31 PM 0.00 998.280 61.754 57 0.023058 1.249997 1/4/2016 4:12:31 PM 0.00 998.120 61.790 57 0.023058 1.249997 1/4/2016 4:13:31 PM 0.00 998.430 61.808 57 0.023058 1.249997 1/4/2016 4:14:31 PM 0.00 998.280 61.754 58 0.023058 1.249998 1/4/2016 4:15:31 PM 0.00 998.120 61.790 58 0.023058 1.249998 1/4/2016 4:16:31 PM 0.00 998.310 61.844 57 0.023058 1.249997 1/4/2016 4:17:31 PM 0.00 997.710 61.754 58 0.023052 1.249997 1/4/2016 4:18:31 PM 0.00 998.150 61.808 57 0.023052 1.249998 1/4/2016 4:19:31 PM 0.00 998.500 61.808 58 0.023052 1.249998 1/4/2016 4:20:31 PM 0.00 998.060 61.808 58 0.023052 1.249998 1/4/2016 4:21:31 PM 0.00 998.060 61.808 58 0.023058 1.249998 1/4/2016 4:22:31 PM 0.00 998.120 61.790 58 0.023058 1.249998 1/4/2016 4:23:31 PM 0.00 998.150 61.808 57 0.023058 1.249998 1/4/2016 4:24:31 PM 0.00 998.370 61.754 58 0.023058 1.249997 1/4/2016 4:25:31 PM 0.00 998.060 61.808 57 0.023058 1.249998 1/4/2016 4:26:31 PM 0.00 997.930 61.844 57 0.023058 1.249998 1/4/2016 4:27:31 PM 0.00 998.120 61.790 58 0.023063 1.249997 1/4/2016 4:28:31 PM 0.00 997.750 61.844 58 0.023052 1.249998 1/4/2016 4:29:31 PM 0.00 997.900 61.826 58 0.023058 1.249999 1/4/2016 4:30:31 PM 0.00 997.960 61.808 58 0.023058 1.249999 1/4/2016 4:31:31 PM 0.00 998.180 61.772 58 0.023058 1.249999 1/4/2016 4:32:31 PM 0.00 997.900 61.754 58 0.023058 1.249999 1/4/2016 4:33:31 PM 0.00 998.650 61.844 58 0.023058 1.249999 1/4/2016 4:34:31 PM 0.00 998.090 61.772 58 0.023058 1.249999 1/4/2016 4:35:31 PM 0.00 997.960 61.808 58 0.023058 1.249999 1/4/2016 4:36:31 PM 0.00 998.150 61.808 58 0.023058 1.249999 1/4/2016 4:37:31 PM 0.00 998.210 61.862 58 0.023058 1.249998 1/4/2016 4:38:31 PM 0.00 998.060 61.898 58 0.023058 1.249998 1/4/2016 4:39:31 PM 0.00 998.090 61.898 58 0.023058 1.249998 1/4/2016 4:40:31 PM 0.00 998.250 61.808 58 0.023058 1.249999 1/4/2016 4:41:31 PM 0.00 998.030 61.862 58 0.023058 1.249998 1/4/2016 4:42:31 PM 0.00 998.210 61.880 58 0.023069 1.249997 1/4/2016 4:43:31 PM 0.00 998.060 61.826 58 0.023058 1.249997 1/4/2016 4:44:31 PM 0.00 998.340 61.826 58 0.023058 1.249998 1/4/2016 4:45:31 PM 0.00 998.090 61.754 58 0.023058 1.249998 1/4/2016 4:46:31 PM 0.00 998.400 61.880 58 0.023058 1.249997 1/4/2016 4:47:31 PM 0.00 998.210 61.844 58 0.023058 1.249997 1/4/2016 4:48:31 PM 0.00 998.340 61.826 58 0.023058 1.249998 1/4/2016 4:49:31 PM 0.00 997.840 61.862 58 0.023052 1.249998 1/4/2016 4:50:31 PM 0.00 998.090 61.898 58 0.023052 1.249998 1/4/2016 4:51:31 PM 0.00 997.930 61.862 58 0.023052 1.249999 1/4/2016 4:52:31 PM 0.00 998.370 61.898 58 0.023052 1.249999 1/4/2016 4:53:31 PM 0.00 998.370 61.898 58 0.023046 1.249999 1/4/2016 4:54:31 PM 0.00 997.750 61.862 58 0.023052 1.249999 1/4/2016 4:55:31 PM 0.00 998.180 61.916 58 0.023046 1.25 1/4/2016 4:56:31 PM 0.00 997.900 61.898 58 0.023052 1.249999 1/4/2016 4:57:31 PM 0.00 997.930 61.862 58 0.023046 1.249995 1/4/2016 4:58:31 PM 0.00 998.280 61.916 58 0.023058 1.249997 1/4/2016 4:59:31 PM 0.00 998.370 61.916 58 0.023052 1.249998 1/4/2016 5:00:31 PM 0.00 997.710 61.952 58 0.023052 1.249998 1/4/2016 5:01:31 PM 0.00 997.750 61.862 58 0.023052 1.249998 1/4/2016 5:02:31 PM 0.00 998.120 61.970 58 0.023046 1.249999 1/4/2016 5:03:31 PM 0.00 997.810 61.952 58 0.023046 1.249999 1/4/2016 5:04:31 PM 0.00 998.030 61.970 58 0.023046 1.249999 1/4/2016 5:05:31 PM 0.00 997.620 61.916 59 0.023046 1.249999 1/4/2016 5:06:31 PM 0.00 997.750 61.862 58 0.023046 1.249998 1/4/2016 5:07:31 PM 0.00 997.750 61.970 58 0.023046 1.249999 1/4/2016 5:08:31 PM 0.00 997.560 61.970 58 0.023046 1.249998 1/4/2016 5:09:31 PM 0.00 997.650 61.952 59 0.023046 1.249998 1/4/2016 5:10:31 PM 0.00 997.870 61.898 58 0.023046 1.249999 1/4/2016 5:11:31 PM 0.00 998.000 62.024 58 0.023046 1.249998 1/4/2016 5:12:31 PM 0.00 998.060 62.006 58 0.023040 1.25 1/4/2016 5:13:31 PM 0.00 997.650 61.952 58 0.023040 1.25 1/4/2016 5:14:31 PM 0.00 997.840 61.970 59 0.023040 1.25 1/4/2016 5:15:31 PM 0.00 998.060 62.006 59 0.023034 1.25 1/4/2016 5:16:31 PM 0.00 998.460 61.952 59 0.023034 1.25 1/4/2016 5:17:31 PM 0.00 997.840 61.952 59 0.023034 1.25 1/4/2016 5:18:31 PM 0.00 997.840 61.952 59 0.023034 1.25 1/4/2016 5:19:31 PM 0.00 997.930 61.970 59 0.023034 1.250001 1/4/2016 5:20:31 PM 0.00 997.870 62.006 59 0.023034 1.250001 1/4/2016 5:21:31 PM 0.00 997.810 61.916 58 0.023034 1.250001 1/4/2016 5:22:31 PM 0.00 997.930 62.060 59 0.023040 1.25 1/4/2016 5:23:31 PM 0.00 998.120 61.952 59 0.023034 1.250001 1/4/2016 5:24:31 PM 0.00 997.870 62.006 59 0.023040 1.250001 1/4/2016 5:25:31 PM 0.00 998.120 61.970 59 0.023034 1.250001 1/4/2016 5:26:31 PM 0.00 997.650 62.060 59 0.023034 1.250001 1/4/2016 5:27:31 PM 0.00 997.810 61.952 59 0.023034 1.25 1/4/2016 5:28:31 PM 0.00 997.590 62.060 59 0.023034 1.250001 1/4/2016 5:29:31 PM 0.00 997.370 61.970 59 0.023028 1.250002 1/4/2016 5:30:31 PM 0.00 997.460 61.970 59 0.023034 1.250001 1/4/2016 5:31:31 PM 0.00 998.060 62.006 59 0.023028 1.250002 1/4/2016 5:32:31 PM 0.00 997.780 62.006 59 0.023034 1.250003 1/4/2016 5:33:31 PM 0.00 998.150 62.096 59 0.023034 1.250003 1/4/2016 5:34:31 PM 0.00 997.680 62.006 59 0.023028 1.250002 1/4/2016 5:35:31 PM 0.00 997.810 62.024 59 0.023028 1.250002 1/4/2016 5:36:31 PM 0.00 998.210 62.060 59 0.023034 1.250002 1/4/2016 5:37:31 PM 0.00 998.030 62.042 59 0.023028 1.250002 1/4/2016 5:38:31 PM 0.00 997.900 62.024 59 0.023028 1.250002 1/4/2016 5:39:31 PM 0.00 998.000 62.096 59 0.023028 1.250002 1/4/2016 5:40:31 PM 0.00 998.090 62.024 59 0.023028 1.250002 1/4/2016 5:41:31 PM 0.00 998.180 62.042 59 0.023022 1.250001 1/4/2016 5:42:31 PM 0.00 997.590 61.988 59 0.023034 1.25 1/4/2016 5:43:31 PM 0.00 998.090 62.042 59 0.023028 1.250001 1/4/2016 5:44:31 PM 0.00 998.150 62.006 59 0.023022 1.250001 1/4/2016 5:45:31 PM 0.00 998.030 62.060 59 0.023028 1.250001 1/4/2016 5:46:31 PM 0.00 998.210 62.042 59 0.023022 1.250001 1/4/2016 5:47:31 PM 0.00 998.560 62.096 59 0.023028 1.250001 1/4/2016 5:48:31 PM 0.00 998.090 62.024 59 0.023028 1.250001 1/4/2016 5:49:31 PM 0.00 998.340 62.150 59 0.023022 1.250001 1/4/2016 5:50:31 PM 0.00 998.280 62.042 59 0.023022 1.250002 1/4/2016 5:51:31 PM 0.00 998.560 62.042 59 0.023022 1.250002 1/4/2016 5:52:31 PM 0.00 997.870 62.078 59 0.023022 1.250003 1/4/2016 5:53:31 PM 0.00 998.430 62.096 59 0.023022 1.250003 1/4/2016 5:54:31 PM 0.00 998.180 62.042 59 0.023022 1.250003 1/4/2016 5:55:31 PM 0.00 998.030 62.060 59 0.023017 1.250003 1/4/2016 5:56:31 PM 0.00 998.530 62.006 59 0.023017 1.250003 1/4/2016 5:57:31 PM 0.00 998.250 62.078 59 0.023034 1.249999 1/4/2016 5:58:31 PM 0.00 998.150 62.096 59 0.023022 1.250001 1/4/2016 5:59:31 PM 0.00 998.000 62.096 59 0.023022 1.250001 1/4/2016 6:00:31 PM 0.00 998.370 62.114 59 0.023022 1.250002 1/4/2016 6:01:31 PM 0.00 998.120 62.042 59 0.023022 1.250001 1/4/2016 6:02:31 PM 0.00 998.310 62.204 59 0.023017 1.250002 1/4/2016 6:03:31 PM 0.00 998.370 62.186 59 0.023022 1.250002 1/4/2016 6:04:31 PM 0.00 998.750 62.096 59 0.023017 1.250002 1/4/2016 6:05:31 PM 0.00 998.210 62.132 59 0.023022 1.250002 1/4/2016 6:06:31 PM 0.00 998.250 62.150 59 0.023017 1.250002 1/4/2016 6:07:31 PM 0.00 998.120 62.150 59 0.023017 1.250002 1/4/2016 6:08:31 PM 0.00 998.560 62.042 59 0.023017 1.250002 1/4/2016 6:09:31 PM 0.00 998.310 62.132 59 0.023017 1.250002 1/4/2016 6:10:31 PM 0.00 998.370 62.186 59 0.023017 1.250002 1/4/2016 6:11:31 PM 0.00 998.460 62.114 59 0.023017 1.250002 1/4/2016 6:12:31 PM 0.00 998.400 62.060 59 0.023017 1.250001 1/4/2016 6:13:31 PM 0.00 998.870 62.042 59 0.023017 1.250002 1/4/2016 6:14:31 PM 0.00 998.430 62.168 59 0.023022 1.250002 1/4/2016 6:15:31 PM 0.00 998.370 62.186 59 0.023017 1.250002 1/4/2016 6:16:31 PM 0.00 998.370 62.186 59 0.023017 1.250002 1/4/2016 6:17:31 PM 0.00 998.750 62.204 59 0.023017 1.250003 1/4/2016 6:18:31 PM 0.00 998.650 62.096 59 0.023017 1.250003 1/4/2016 6:19:31 PM 0.00 998.960 62.240 59 0.023022 1.250002 1/4/2016 6:20:31 PM 0.00 998.460 62.204 59 0.023017 1.250003 1/4/2016 6:21:31 PM 0.00 998.180 62.186 59 0.023022 1.250003 1/4/2016 6:22:31 PM 0.00 998.780 62.222 59 0.023022 1.250002 1/4/2016 6:23:31 PM 0.00 998.430 62.150 59 0.023028 1.250002 1/4/2016 6:24:31 PM 0.00 998.430 62.240 59 0.023028 1.250001 1/4/2016 6:25:31 PM 0.00 998.900 62.240 59 0.023028 1.250001 1/4/2016 6:26:31 PM 0.00 999.090 62.168 59 0.023028 1.250003 1/4/2016 6:27:31 PM 0.00 998.710 62.186 59 0.023028 1.250001 1/4/2016 6:28:31 PM 0.00 998.930 62.204 59 0.023028 1.250001 1/4/2016 6:29:31 PM 0.00 998.560 62.186 59 0.023028 1.250002 1/4/2016 6:30:31 PM 0.00 998.530 62.240 59 0.023028 1.250002 1/4/2016 6:31:31 PM 0.00 998.500 62.222 59 0.023022 1.250003 1/4/2016 6:32:31 PM 0.00 998.680 62.150 59 0.023028 1.250002 1/4/2016 6:33:31 PM 0.00 998.750 62.132 59 0.023034 1.250003 1/4/2016 6:34:31 PM 0.00 998.960 62.222 59 0.023028 1.250002 1/4/2016 6:35:31 PM 0.00 998.810 62.168 59 0.023034 1.250002 1/4/2016 6:36:31 PM 0.00 999.120 62.204 59 0.023028 1.250002 1/4/2016 6:37:31 PM 0.00 999.150 62.222 59 0.023034 1.250002 1/4/2016 6:38:31 PM 0.00 999.150 62.240 59 0.023034 1.250002 1/4/2016 6:39:31 PM 0.00 999.000 62.258 59 0.023028 1.250001 1/4/2016 6:40:31 PM 0.00 999.180 62.240 59 0.023034 1.250001 1/4/2016 6:41:31 PM 0.00 999.090 62.186 59 0.023034 1.250001 1/4/2016 6:42:31 PM 0.00 999.500 62.222 59 0.023046 1.25 1/4/2016 6:43:31 PM 0.00 999.210 62.204 59 0.023034 1.250001 1/4/2016 6:44:31 PM 0.00 998.870 62.204 60 0.023028 1.250001 1/4/2016 6:45:31 PM 0.00 999.120 62.294 59 0.023028 1.250001 1/4/2016 6:46:31 PM 0.00 999.310 62.294 59 0.023034 1.250001 1/4/2016 6:47:31 PM 0.00 998.900 62.258 59 0.023034 1.250001 1/4/2016 6:48:31 PM 0.00 999.180 62.276 59 0.023034 1.25 1/4/2016 6:49:31 PM 0.00 999.150 62.222 59 0.023034 1.25 1/4/2016 6:50:31 PM 0.00 999.060 62.240 59 0.023034 1.25 1/4/2016 6:51:31 PM 0.00 999.180 62.258 59 0.023034 1.250001 1/4/2016 6:52:31 PM 0.00 998.960 62.240 59 0.023034 1.250001 1/4/2016 6:53:31 PM 0.00 999.150 62.294 59 0.023034 1.250001 1/4/2016 6:54:31 PM 0.00 998.870 62.204 59 0.023034 1.250002 1/4/2016 6:55:31 PM 0.00 999.340 62.294 59 0.023034 1.250002 1/4/2016 6:56:31 PM 0.00 998.960 62.222 59 0.023034 1.250001 1/4/2016 6:57:31 PM 0.00 998.930 62.204 60 0.023034 1.249996 1/4/2016 6:58:31 PM 0.00 999.060 62.222 60 0.023040 1.25 1/4/2016 6:59:31 PM 0.00 998.960 62.204 60 0.023040 1.249999 1/4/2016 7:00:31 PM 0.00 998.930 62.294 59 0.023034 1.249999 1/4/2016 7:01:31 PM 0.00 998.960 62.294 59 0.023034 1.25 1/4/2016 7:02:31 PM 0.00 998.840 62.204 59 0.023034 1.25 1/4/2016 7:03:31 PM 0.00 999.120 62.276 59 0.023040 1.25 1/4/2016 7:04:31 PM 0.00 998.930 62.276 59 0.023034 1.25 1/4/2016 7:05:31 PM 0.00 998.930 62.276 60 0.023040 1.25 1/4/2016 7:06:31 PM 0.00 998.750 62.276 60 0.023034 1.25 1/4/2016 7:07:31 PM 0.00 998.780 62.204 60 0.023040 1.25 1/4/2016 7:08:31 PM 0.00 999.060 62.348 60 0.023040 1.249999 1/4/2016 7:09:31 PM 0.00 998.900 62.348 59 0.023040 1.249999 1/4/2016 7:10:31 PM 0.00 999.150 62.294 59 0.023034 1.25 1/4/2016 7:11:31 PM 0.00 999.120 62.294 60 0.023034 1.25 1/4/2016 7:12:31 PM 0.00 999.370 62.348 60 0.023034 1.25 1/4/2016 7:13:31 PM 0.00 999.030 62.276 60 0.023034 1.25 1/4/2016 7:14:31 PM 0.00 999.180 62.276 60 0.023034 1.25 1/4/2016 7:15:31 PM 0.00 998.900 62.348 60 0.023034 1.25 1/4/2016 7:16:31 PM 0.00 998.930 62.312 60 0.023034 1.25 1/4/2016 7:17:31 PM 0.00 998.960 62.294 60 0.023034 1.250001 1/4/2016 7:18:31 PM 0.00 999.340 62.294 60 0.023034 1.25 1/4/2016 7:19:31 PM 0.00 998.870 62.348 60 0.023034 1.250001 1/4/2016 7:20:31 PM 0.00 999.030 62.384 59 0.023034 1.250001 1/4/2016 7:21:31 PM 0.00 999.210 62.384 60 0.023034 1.250001 1/4/2016 7:22:31 PM 0.00 999.030 62.384 60 0.023040 1.250001 1/4/2016 7:23:31 PM 0.00 998.930 62.384 60 0.023040 1.250001 1/4/2016 7:24:31 PM 0.00 999.060 62.402 60 0.023034 1.25 1/4/2016 7:25:31 PM 0.00 999.150 62.330 60 0.023046 1.25 1/4/2016 7:26:31 PM 0.00 999.210 62.330 60 0.023046 1.250001 1/4/2016 7:27:31 PM 0.00 999.150 62.330 60 0.023046 1.249999 1/4/2016 7:28:31 PM 0.00 998.840 62.312 60 0.023040 1.249999 1/4/2016 7:29:31 PM 0.00 999.180 62.438 60 0.023040 1.25 1/4/2016 7:30:31 PM 0.00 999.430 62.438 60 0.023040 1.25 1/4/2016 7:31:31 PM 0.00 999.150 62.348 60 0.023040 1.250001 1/4/2016 7:32:31 PM 0.00 999.090 62.366 60 0.023040 1.250001 1/4/2016 7:33:31 PM 0.00 999.250 62.420 60 0.023040 1.250001 1/4/2016 7:34:31 PM 0.00 999.370 62.366 60 0.023040 1.250001 1/4/2016 7:35:31 PM 0.00 999.370 62.348 60 0.023046 1.250001 1/4/2016 7:36:31 PM 0.00 999.250 62.294 60 0.023046 1.250001 1/4/2016 7:37:31 PM 0.00 999.370 62.348 60 0.023046 1.250001 1/4/2016 7:38:31 PM 0.00 999.340 62.348 60 0.023046 1.250001 1/4/2016 7:39:31 PM 0.00 999.210 62.384 60 0.023040 1.250001 1/4/2016 7:40:31 PM 0.00 999.370 62.438 60 0.023040 1.25 1/4/2016 7:41:31 PM 0.00 999.430 62.420 60 0.023040 1.25 1/4/2016 7:42:31 PM 0.00 999.590 62.384 60 0.023034 1.249999 1/4/2016 7:43:31 PM 0.00 999.430 62.402 60 0.023040 1.25 1/4/2016 7:44:31 PM 0.00 999.030 62.312 60 0.023040 1.249999 1/4/2016 7:45:31 PM 0.00 999.180 62.384 60 0.023040 1.25 1/4/2016 7:46:31 PM 0.00 999.280 62.366 60 0.023040 1.249999 1/4/2016 7:47:31 PM 0.00 999.030 62.456 60 0.023040 1.249999 1/4/2016 7:48:31 PM 0.00 999.310 62.330 60 0.023040 1.249999 1/4/2016 7:49:31 PM 0.00 999.280 62.438 60 0.023040 1.249999 1/4/2016 7:50:31 PM 0.00 999.090 62.438 60 0.023040 1.249999 1/4/2016 7:51:31 PM 0.00 999.280 62.438 60 0.023040 1.25 1/4/2016 7:52:31 PM 0.00 999.530 62.420 60 0.023040 1.25 1/4/2016 7:53:31 PM 0.00 999.280 62.438 60 0.023040 1.250001 1/4/2016 7:54:31 PM 0.00 999.400 62.456 60 0.023040 1.25 1/4/2016 7:55:31 PM 0.00 999.340 62.438 60 0.023040 1.250001 1/4/2016 7:56:31 PM 0.00 999.560 62.438 60 0.023040 1.25 1/4/2016 7:57:31 PM 0.00 999.310 62.492 60 0.023046 1.249993 1/4/2016 7:58:31 PM 0.00 999.180 62.438 60 0.023040 1.249999 1/4/2016 7:59:31 PM 0.00 999.210 62.456 60 0.023040 1.249999 1/4/2016 8:00:31 PM 0.00 999.120 62.384 60 0.023040 1.249999 1/4/2016 8:01:31 PM 0.00 999.500 62.474 60 0.023040 1.249999 1/4/2016 8:02:31 PM 0.00 999.120 62.474 60 0.023040 1.25 1/4/2016 8:03:31 PM 0.00 999.150 62.510 60 0.023034 1.25 1/4/2016 8:04:31 PM 0.00 999.250 62.402 60 0.023040 1.25 1/4/2016 8:05:31 PM 0.00 999.530 62.402 60 0.023040 1.25 1/4/2016 8:06:31 PM 0.00 999.590 62.474 60 0.023040 1.25 1/4/2016 8:07:31 PM 0.00 999.310 62.456 60 0.023034 1.25 1/4/2016 8:08:31 PM 0.00 999.370 62.438 60 0.023034 1.25 1/4/2016 8:09:31 PM 0.00 999.430 62.510 60 0.023034 1.25 1/4/2016 8:10:31 PM 0.00 999.310 62.474 60 0.023034 1.25 1/4/2016 8:11:31 PM 0.00 999.370 62.528 60 0.023034 1.25 1/4/2016 8:12:31 PM 0.00 999.400 62.492 60 0.023028 1.25 1/4/2016 8:13:31 PM 0.00 999.310 62.474 60 0.023028 1.250001 1/4/2016 8:14:31 PM 0.00 999.400 62.492 60 0.023028 1.250001 1/4/2016 8:15:31 PM 0.00 999.680 62.492 60 0.023028 1.250001 1/4/2016 8:16:31 PM 0.00 999.150 62.420 60 0.023022 1.250001 1/4/2016 8:17:31 PM 0.00 999.780 62.492 60 0.023028 1.250002 1/4/2016 8:18:31 PM 0.00 999.650 62.528 60 0.023022 1.250001 1/4/2016 8:19:31 PM 0.00 999.620 62.492 60 0.023022 1.250002 1/4/2016 8:20:31 PM 0.00 1000.150 62.564 60 0.023028 1.250002 1/4/2016 8:21:31 PM 0.00 999.590 62.456 60 0.023028 1.250002 1/4/2016 8:22:31 PM 0.00 999.620 62.420 60 0.023034 1.250002 1/4/2016 8:23:31 PM 0.00 999.780 62.564 60 0.023028 1.250001 1/4/2016 8:24:31 PM 0.00 999.120 62.456 60 0.023028 1.250001 1/4/2016 8:25:31 PM 0.00 999.500 62.456 60 0.023028 1.250001 1/4/2016 8:26:31 PM 0.00 999.280 62.438 60 0.023022 1.250001 1/4/2016 8:27:31 PM 0.00 999.780 62.564 60 0.023028 1.250002 1/4/2016 8:28:31 PM 0.00 999.810 62.492 60 0.023028 1.250002 1/4/2016 8:29:31 PM 0.00 999.280 62.546 60 0.023028 1.250002 1/4/2016 8:30:31 PM 0.00 999.310 62.474 60 0.023028 1.250003 1/4/2016 8:31:31 PM 0.00 999.150 62.510 60 0.023022 1.250003 1/4/2016 8:32:31 PM 0.00 999.810 62.510 60 0.023028 1.250003 1/4/2016 8:33:31 PM 0.00 999.780 62.546 60 0.023028 1.250004 1/4/2016 8:34:31 PM 0.00 999.590 62.564 60 0.023022 1.250003 1/4/2016 8:35:31 PM 0.00 999.310 62.492 60 0.023022 1.250003 1/4/2016 8:36:31 PM 0.00 999.840 62.474 60 0.023022 1.250003 1/4/2016 8:37:31 PM 0.00 999.590 62.564 60 0.023022 1.250003 1/4/2016 8:38:31 PM 0.00 999.750 62.528 60 0.023017 1.250003 1/4/2016 8:39:31 PM 0.00 999.650 62.600 60 0.023017 1.250003 1/4/2016 8:40:31 PM 0.00 999.710 62.582 60 0.023022 1.250003 1/4/2016 8:41:31 PM 0.00 999.560 62.618 60 0.023017 1.250002 1/4/2016 8:42:31 PM 0.00 999.650 62.528 60 0.023017 1.250003 1/4/2016 8:43:31 PM 0.00 999.400 62.564 60 0.023017 1.250002 1/4/2016 8:44:31 PM 0.00 999.400 62.546 60 0.023022 1.250002 1/4/2016 8:45:31 PM 0.00 999.930 62.600 60 0.023022 1.250002 1/4/2016 8:46:31 PM 0.00 999.590 62.564 60 0.023022 1.250002 1/4/2016 8:47:31 PM 0.00 999.530 62.492 60 0.023022 1.250002 1/4/2016 8:48:31 PM 0.00 999.710 62.582 60 0.023022 1.250002 1/4/2016 8:49:31 PM 0.00 999.650 62.600 60 0.023022 1.250002 1/4/2016 8:50:31 PM 0.00 999.780 62.636 60 0.023022 1.250002 1/4/2016 8:51:31 PM 0.00 999.750 62.600 60 0.023022 1.250002 1/4/2016 8:52:31 PM 0.00 999.560 62.600 60 0.023017 1.250003 1/4/2016 8:53:31 PM 0.00 999.680 62.564 60 0.023017 1.250003 1/4/2016 8:54:31 PM 0.00 999.370 62.546 60 0.023022 1.250003 1/4/2016 8:55:31 PM 0.00 999.530 62.510 60 0.023022 1.250004 1/4/2016 8:56:31 PM 0.00 999.560 62.528 60 0.023017 1.250004 1/4/2016 8:57:31 PM 0.00 999.460 62.600 60 0.023017 1.250003 1/4/2016 8:58:31 PM 0.00 999.840 62.600 60 0.023017 1.250002 1/4/2016 8:59:31 PM 0.00 1000.180 62.654 60 0.023022 1.250002 1/4/2016 9:00:31 PM 0.00 999.620 62.582 60 0.023022 1.250002 1/4/2016 9:01:31 PM 0.00 999.840 62.636 60 0.023017 1.250002 1/4/2016 9:02:31 PM 0.00 999.840 62.636 60 0.023017 1.250003 1/4/2016 9:03:31 PM 0.00 999.560 62.600 60 0.023011 1.250003 1/4/2016 9:04:31 PM 0.00 999.780 62.636 60 0.023017 1.250003 1/4/2016 9:05:31 PM 0.00 999.780 62.564 60 0.023011 1.250003 1/4/2016 9:06:31 PM 0.00 999.210 62.546 60 0.023017 1.250003 1/4/2016 9:07:31 PM 0.00 999.530 62.582 60 0.023011 1.250003 1/4/2016 9:08:31 PM 0.00 999.400 62.564 60 0.023011 1.250003 1/4/2016 9:09:31 PM 0.00 999.930 62.546 60 0.023011 1.250003 1/4/2016 9:10:31 PM 0.00 999.280 62.618 60 0.023011 1.250003 1/4/2016 9:11:31 PM 0.00 999.870 62.582 60 0.023011 1.250003 1/4/2016 9:12:31 PM 0.00 999.530 62.582 60 0.023011 1.250003 1/4/2016 9:13:31 PM 0.00 999.870 62.636 60 0.023011 1.250003 1/4/2016 9:14:31 PM 0.00 999.840 62.546 60 0.023011 1.250004 1/4/2016 9:15:31 PM 0.00 1000.120 62.600 60 0.023005 1.250004 1/4/2016 9:16:31 PM 0.00 1000.120 62.636 60 0.023011 1.250004 1/4/2016 9:17:31 PM 0.00 999.870 62.636 60 0.023005 1.250004 1/4/2016 9:18:31 PM 0.00 999.340 62.582 60 0.023005 1.250004 1/4/2016 9:19:31 PM 0.00 999.680 62.546 60 0.023011 1.250005 1/4/2016 9:20:31 PM 0.00 999.710 62.582 60 0.023011 1.250005 1/4/2016 9:21:31 PM 0.00 999.870 62.564 60 0.023011 1.250005 1/4/2016 9:22:31 PM 0.00 999.530 62.582 60 0.023011 1.250004 1/4/2016 9:23:31 PM 0.00 999.340 62.582 60 0.023011 1.250004 1/4/2016 9:24:31 PM 0.00 999.870 62.564 60 0.023011 1.250003 1/4/2016 9:25:31 PM 0.00 999.810 62.528 60 0.023011 1.250003 1/4/2016 9:26:31 PM 0.00 999.780 62.636 60 0.023011 1.250004 1/4/2016 9:27:31 PM 0.00 999.960 62.546 60 0.023011 1.250004 1/4/2016 9:28:31 PM 0.00 999.840 62.636 60 0.023011 1.250003 1/4/2016 9:29:31 PM 0.00 1000.000 62.690 60 0.023011 1.250004 1/4/2016 9:30:31 PM 0.00 999.870 62.636 60 0.023011 1.250004 1/4/2016 9:31:31 PM 0.00 999.810 62.528 60 0.023011 1.250004 1/4/2016 9:32:31 PM 0.00 1000.000 62.654 60 0.023011 1.250005 1/4/2016 9:33:31 PM 0.00 999.840 62.636 60 0.023011 1.250004 1/4/2016 9:34:31 PM 0.00 999.400 62.636 60 0.023011 1.250005 1/4/2016 9:35:31 PM 0.00 1000.030 62.618 60 0.023011 1.250005 1/4/2016 9:36:31 PM 0.00 999.870 62.546 60 0.023011 1.250005 1/4/2016 9:37:31 PM 0.00 999.900 62.582 60 0.023005 1.250005 1/4/2016 9:38:31 PM 0.00 999.750 62.546 60 0.023005 1.250005 1/4/2016 9:39:31 PM 0.00 999.840 62.546 60 0.023011 1.250004 1/4/2016 9:40:31 PM 0.00 999.780 62.546 60 0.023011 1.250004 1/4/2016 9:41:31 PM 0.00 1000.180 62.654 60 0.023011 1.250003 1/4/2016 9:42:31 PM 0.00 1000.180 62.690 60 0.023011 1.250004 1/4/2016 9:43:31 PM 0.00 999.710 62.582 60 0.023011 1.250003 1/4/2016 9:44:31 PM 0.00 1000.060 62.636 60 0.023011 1.250003 1/4/2016 9:45:31 PM 0.00 999.430 62.582 60 0.023011 1.250003 1/4/2016 9:46:31 PM 0.00 1000.210 62.618 60 0.023011 1.250003 1/4/2016 9:47:31 PM 0.00 999.930 62.600 60 0.023017 1.250003 1/4/2016 9:48:31 PM 0.00 1000.060 62.636 60 0.023017 1.250002 1/4/2016 9:49:31 PM 0.00 999.810 62.528 60 0.023011 1.250003 1/4/2016 9:50:31 PM 0.00 999.430 62.582 60 0.023017 1.250003 1/4/2016 9:51:31 PM 0.00 1000.400 62.636 60 0.023011 1.250003 1/4/2016 9:52:31 PM 0.00 1000.060 62.636 60 0.023011 1.250004 1/4/2016 9:53:31 PM 0.00 999.960 62.564 60 0.023017 1.250004 1/4/2016 9:54:31 PM 0.00 999.930 62.618 60 0.023011 1.250004 1/4/2016 9:55:31 PM 0.00 999.870 62.636 60 0.023011 1.250005 1/4/2016 9:56:31 PM 0.00 999.780 62.564 60 0.023017 1.250004 1/4/2016 9:57:31 PM 0.00 999.780 62.636 60 0.023011 1.250003 1/4/2016 9:58:31 PM 0.00 1000.280 62.672 60 0.023017 1.250003 1/4/2016 9:59:31 PM 0.00 1000.150 62.582 60 0.023011 1.250003 1/4/2016 10:00:31 PM 0.00 1000.280 62.690 60 0.023011 1.250003 1/4/2016 10:01:31 PM 0.00 999.500 62.636 60 0.023017 1.250003 1/4/2016 10:02:31 PM 0.00 1000.120 62.618 60 0.023011 1.250003 1/4/2016 10:03:31 PM 0.00 1000.650 62.618 60 0.023017 1.250003 1/4/2016 10:04:31 PM 0.00 1000.030 62.546 60 0.023017 1.250003 1/4/2016 10:05:31 PM 0.00 1000.280 62.582 60 0.023017 1.250003 1/4/2016 10:06:31 PM 0.00 1000.370 62.600 60 0.023017 1.250003 1/4/2016 10:07:31 PM 0.00 1000.090 62.582 60 0.023017 1.250003 1/4/2016 10:08:31 PM 0.00 999.460 62.600 60 0.023017 1.250003 1/4/2016 10:09:31 PM 0.00 1000.310 62.600 60 0.023011 1.250003 1/4/2016 10:10:31 PM 0.00 1000.530 62.672 60 0.023011 1.250003 1/4/2016 10:11:31 PM 0.00 999.870 62.582 60 0.023011 1.250003 1/4/2016 10:12:31 PM 0.00 1000.180 62.690 60 0.023011 1.250003 1/4/2016 10:13:31 PM 0.00 1000.000 62.582 60 0.023011 1.250003 1/4/2016 10:14:31 PM 0.00 1000.060 62.582 60 0.023017 1.250003 1/4/2016 10:15:31 PM 0.00 1000.620 62.636 60 0.023017 1.250003 1/4/2016 10:16:31 PM 0.00 1000.460 62.582 60 0.023017 1.250003 1/4/2016 10:17:31 PM 0.00 1000.460 62.600 60 0.023017 1.250003 1/4/2016 10:18:31 PM 0.00 1000.340 62.672 60 0.023011 1.250004 1/4/2016 10:19:31 PM 0.00 1000.250 62.546 60 0.023011 1.250004 1/4/2016 10:20:31 PM 0.00 1000.090 62.654 60 0.023017 1.250004 1/4/2016 10:21:31 PM 0.00 999.430 62.672 60 0.023017 1.250004 1/4/2016 10:22:31 PM 0.00 1000.000 62.582 60 0.023022 1.250003 1/4/2016 10:23:31 PM 0.00 999.840 62.636 60 0.023022 1.250002 1/4/2016 10:24:31 PM 0.00 1000.030 62.618 60 0.023022 1.250002 1/4/2016 10:25:31 PM 0.00 1000.120 62.618 60 0.023022 1.250002 1/4/2016 10:26:31 PM 0.00 999.870 62.564 60 0.023022 1.250003 1/4/2016 10:27:31 PM 0.00 999.530 62.582 60 0.023022 1.250002 1/4/2016 10:28:31 PM 0.00 999.930 62.546 60 0.023028 1.250002 1/4/2016 10:29:31 PM 0.00 1000.370 62.618 60 0.023022 1.250003 1/4/2016 10:30:31 PM 0.00 999.960 62.582 60 0.023022 1.250003 1/4/2016 10:31:31 PM 0.00 1000.150 62.636 60 0.023028 1.250003 1/4/2016 10:32:31 PM 0.00 999.780 62.582 60 0.023022 1.250003 1/4/2016 10:33:31 PM 0.00 1000.310 62.636 60 0.023028 1.250004 1/4/2016 10:34:31 PM 0.00 1000.030 62.600 60 0.023028 1.250003 1/4/2016 10:35:31 PM 0.00 1000.340 62.636 60 0.023028 1.250003 1/4/2016 10:36:31 PM 0.00 1000.210 62.546 60 0.023028 1.250003 1/4/2016 10:37:31 PM 0.00 1000.210 62.618 60 0.023022 1.250003 1/4/2016 10:38:31 PM 0.00 999.710 62.582 60 0.023028 1.250003 1/4/2016 10:39:31 PM 0.00 1000.090 62.690 60 0.023028 1.250002 1/4/2016 10:40:31 PM 0.00 999.840 62.600 60 0.023028 1.250002 1/4/2016 10:41:31 PM 0.00 999.960 62.636 60 0.023028 1.250002 1/4/2016 10:42:31 PM 0.00 1000.560 62.600 60 0.023028 1.250002 1/4/2016 10:43:31 PM 0.00 999.560 62.618 60 0.023028 1.250002 1/4/2016 10:44:31 PM 0.00 1000.180 62.582 60 0.023028 1.250001 1/4/2016 10:45:31 PM 0.00 999.960 62.582 60 0.023028 1.250001 1/4/2016 10:46:31 PM 0.00 999.590 62.636 60 0.023034 1.250001 1/4/2016 10:47:31 PM 0.00 999.900 62.582 60 0.023034 1.250001 1/4/2016 10:48:31 PM 0.00 999.840 62.636 60 0.023034 1.250001 1/4/2016 10:49:31 PM 0.00 999.590 62.636 60 0.023034 1.250001 1/4/2016 10:50:31 PM 0.00 999.710 62.582 60 0.023034 1.250001 1/4/2016 10:51:31 PM 0.00 1000.180 62.672 60 0.023034 1.250001 1/4/2016 10:52:31 PM 0.00 999.960 62.546 60 0.023034 1.250001 1/4/2016 10:53:31 PM 0.00 1000.150 62.636 60 0.023034 1.250002 1/4/2016 10:54:31 PM 0.00 1000.030 62.618 60 0.023034 1.250002 1/4/2016 10:55:31 PM 0.00 1000.250 62.636 60 0.023034 1.250002 1/4/2016 10:56:31 PM 0.00 999.280 62.582 60 0.023034 1.250002 1/4/2016 10:57:31 PM 0.00 999.680 62.636 60 0.023034 1.250001 1/4/2016 10:58:31 PM 0.00 1000.000 62.672 60 0.023034 1.25 1/4/2016 10:59:31 PM 0.00 1000.000 62.582 60 0.023040 1.250001 1/4/2016 11:00:31 PM 0.00 999.400 62.546 60 0.023034 1.25 1/4/2016 11:01:31 PM 0.00 999.780 62.636 60 0.023034 1.25 1/4/2016 11:02:31 PM 0.00 999.750 62.600 60 0.023040 1.25 1/4/2016 11:03:31 PM 0.00 1000.000 62.690 60 0.023040 1.25 1/4/2016 11:04:31 PM 0.00 999.430 62.654 60 0.023034 1.25 1/4/2016 11:05:31 PM 0.00 999.460 62.690 60 0.023040 1.25 1/4/2016 11:06:31 PM 0.00 999.430 62.672 60 0.023040 1.25 1/4/2016 11:07:31 PM 0.00 999.750 62.528 60 0.023034 1.250001 1/4/2016 11:08:31 PM 0.00 999.400 62.636 60 0.023034 1.25 1/4/2016 11:09:31 PM 0.00 999.840 62.600 60 0.023034 1.25 1/4/2016 11:10:31 PM 0.00 999.900 62.690 60 0.023034 1.250001 1/4/2016 11:11:31 PM 0.00 999.900 62.708 60 0.023034 1.25 1/4/2016 11:12:31 PM 0.00 1000.000 62.690 60 0.023040 1.25 1/4/2016 11:13:31 PM 0.00 1000.090 62.690 60 0.023034 1.250001 1/4/2016 11:14:31 PM 0.00 1000.000 62.672 60 0.023034 1.25 1/4/2016 11:15:31 PM 0.00 999.930 62.636 60 0.023034 1.250001 1/4/2016 11:16:31 PM 0.00 1000.150 62.636 60 0.023040 1.25 1/4/2016 11:17:31 PM 0.00 999.370 62.600 60 0.023034 1.250001 1/4/2016 11:18:31 PM 0.00 1000.180 62.672 60 0.023034 1.250001 1/4/2016 11:19:31 PM 0.00 1000.370 62.582 60 0.023040 1.250001 1/4/2016 11:20:31 PM 0.00 1000.120 62.636 60 0.023034 1.250001 1/4/2016 11:21:31 PM 0.00 999.530 62.672 60 0.023040 1.250001 1/4/2016 11:22:31 PM 0.00 999.870 62.546 60 0.023040 1.250001 1/4/2016 11:23:31 PM 0.00 1000.000 62.690 60 0.023040 1.250001 1/4/2016 11:24:31 PM 0.00 999.900 62.654 60 0.023040 1.25 1/4/2016 11:25:31 PM 0.00 1000.060 62.636 60 0.023040 1.25 1/4/2016 11:26:31 PM 0.00 999.460 62.600 60 0.023040 1.250001 1/4/2016 11:27:31 PM 0.00 1000.340 62.672 60 0.023040 1.25 1/4/2016 11:28:31 PM 0.00 999.810 62.528 60 0.023040 1.25 1/4/2016 11:29:31 PM 0.00 999.930 62.636 60 0.023040 1.250001 1/4/2016 11:30:31 PM 0.00 1000.180 62.690 60 0.023040 1.250001 1/4/2016 11:31:31 PM 0.00 999.620 62.672 60 0.023040 1.250001 1/4/2016 11:32:31 PM 0.00 999.870 62.546 60 0.023040 1.250002 1/4/2016 11:33:31 PM 0.00 999.680 62.636 60 0.023040 1.250002 1/4/2016 11:34:31 PM 0.00 999.710 62.582 60 0.023040 1.250002 1/4/2016 11:35:31 PM 0.00 999.560 62.618 60 0.023040 1.250001 1/4/2016 11:36:31 PM 0.00 1000.310 62.600 60 0.023040 1.250001 1/4/2016 11:37:31 PM 0.00 1000.180 62.654 60 0.023040 1.250001 1/4/2016 11:38:31 PM 0.00 1000.150 62.636 60 0.023040 1.250001 1/4/2016 11:39:31 PM 0.00 1000.310 62.636 60 0.023040 1.250001 1/4/2016 11:40:31 PM 0.00 1000.340 62.636 60 0.023040 1.25 1/4/2016 11:41:31 PM 0.00 1000.030 62.600 60 0.023040 1.25 1/4/2016 11:42:31 PM 0.00 1000.340 62.654 60 0.023040 1.25 1/4/2016 11:43:31 PM 0.00 1000.120 62.636 60 0.023040 1.25 1/4/2016 11:44:31 PM 0.00 1000.000 62.672 60 0.023046 1.25 1/4/2016 11:45:31 PM 0.00 999.370 62.618 60 0.023040 1.25 1/4/2016 11:46:31 PM 0.00 999.430 62.582 60 0.023040 1.249999 1/4/2016 11:47:31 PM 0.00 1000.120 62.636 60 0.023040 1.249999 1/4/2016 11:48:31 PM 0.00 1000.090 62.708 60 0.023040 1.249999 1/4/2016 11:49:31 PM 0.00 999.430 62.672 60 0.023040 1.25 1/4/2016 11:50:31 PM 0.00 1000.180 62.654 60 0.023034 1.25 1/4/2016 11:51:31 PM 0.00 999.430 62.708 60 0.023034 1.250001 1/4/2016 11:52:31 PM 0.00 1000.090 62.672 60 0.023040 1.250001 1/4/2016 11:53:31 PM 0.00 999.900 62.582 60 0.023034 1.250001 1/4/2016 11:54:31 PM 0.00 999.430 62.654 60 0.023034 1.250001 1/4/2016 11:55:31 PM 0.00 999.620 62.690 60 0.023040 1.250002 1/4/2016 11:56:31 PM 0.00 999.960 62.582 60 0.023034 1.250001 1/4/2016 11:57:31 PM 0.00 1000.460 62.690 60 0.023034 1.250001 1/4/2016 11:58:31 PM 0.00 1000.030 62.618 60 0.023034 1.25 1/4/2016 11:59:31 PM 0.00 999.400 62.636 60 0.023034 1.25 1/5/2016 12:00:31 AM 0.00 1000.060 62.636 60 0.023034