1007 1.250000 0.000005 0 2 1 2 34 12-21-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 68 2 2 1 50 10 2 1 .02309375 .00025 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249985 12/21/2015 12:00:35 AM 0.00 1011.400 59.324 57 0.023040 1.249986 12/21/2015 12:01:35 AM 0.00 1011.090 59.288 57 0.023040 1.249986 12/21/2015 12:02:35 AM 0.00 1011.370 59.288 57 0.023040 1.249986 12/21/2015 12:03:35 AM 0.00 1011.060 59.270 57 0.023040 1.249986 12/21/2015 12:04:35 AM 0.00 1011.370 59.288 57 0.023040 1.249986 12/21/2015 12:05:35 AM 0.00 1011.090 59.252 57 0.023040 1.249986 12/21/2015 12:06:35 AM 0.00 1011.060 59.342 57 0.023034 1.249986 12/21/2015 12:07:35 AM 0.00 1011.030 59.324 57 0.023034 1.249987 12/21/2015 12:08:35 AM 0.00 1011.000 59.288 57 0.023034 1.249986 12/21/2015 12:09:35 AM 0.00 1011.430 59.342 57 0.023034 1.249987 12/21/2015 12:10:35 AM 0.00 1011.030 59.306 57 0.023034 1.249986 12/21/2015 12:11:35 AM 0.00 1011.250 59.342 57 0.023034 1.249987 12/21/2015 12:12:35 AM 0.00 1010.750 59.288 57 0.023028 1.249987 12/21/2015 12:13:35 AM 0.00 1011.250 59.270 57 0.023028 1.249987 12/21/2015 12:14:35 AM 0.00 1010.840 59.324 57 0.023034 1.249987 12/21/2015 12:15:35 AM 0.00 1010.870 59.234 57 0.023034 1.249987 12/21/2015 12:16:35 AM 0.00 1010.780 59.270 57 0.023028 1.249988 12/21/2015 12:17:35 AM 0.00 1011.430 59.288 57 0.023028 1.249988 12/21/2015 12:18:35 AM 0.00 1011.310 59.342 57 0.023028 1.249988 12/21/2015 12:19:35 AM 0.00 1010.900 59.288 57 0.023028 1.249988 12/21/2015 12:20:35 AM 0.00 1010.960 59.270 57 0.023028 1.249988 12/21/2015 12:21:35 AM 0.00 1011.340 59.270 57 0.023034 1.249988 12/21/2015 12:22:35 AM 0.00 1010.810 59.252 57 0.023028 1.249988 12/21/2015 12:23:35 AM 0.00 1011.120 59.324 57 0.023028 1.249988 12/21/2015 12:24:35 AM 0.00 1011.060 59.270 57 0.023028 1.249987 12/21/2015 12:25:35 AM 0.00 1011.310 59.198 57 0.023034 1.249987 12/21/2015 12:26:35 AM 0.00 1011.060 59.270 57 0.023028 1.249987 12/21/2015 12:27:35 AM 0.00 1010.710 59.252 57 0.023034 1.249987 12/21/2015 12:28:35 AM 0.00 1011.210 59.342 57 0.023034 1.249987 12/21/2015 12:29:35 AM 0.00 1010.810 59.288 57 0.023034 1.249988 12/21/2015 12:30:35 AM 0.00 1011.120 59.324 57 0.023034 1.249988 12/21/2015 12:31:35 AM 0.00 1010.900 59.288 57 0.023034 1.249989 12/21/2015 12:32:35 AM 0.00 1011.090 59.288 57 0.023034 1.249988 12/21/2015 12:33:35 AM 0.00 1011.090 59.288 57 0.023034 1.249988 12/21/2015 12:34:35 AM 0.00 1011.120 59.234 57 0.023034 1.249988 12/21/2015 12:35:35 AM 0.00 1011.120 59.306 57 0.023034 1.249987 12/21/2015 12:36:35 AM 0.00 1010.780 59.234 57 0.023034 1.249987 12/21/2015 12:37:35 AM 0.00 1010.960 59.234 57 0.023034 1.249987 12/21/2015 12:38:35 AM 0.00 1011.030 59.216 57 0.023034 1.249987 12/21/2015 12:39:35 AM 0.00 1010.960 59.162 57 0.023034 1.249987 12/21/2015 12:40:35 AM 0.00 1010.900 59.180 57 0.023034 1.249987 12/21/2015 12:41:35 AM 0.00 1011.150 59.288 57 0.023040 1.249986 12/21/2015 12:42:35 AM 0.00 1010.960 59.270 57 0.023040 1.249986 12/21/2015 12:43:35 AM 0.00 1011.250 59.288 57 0.023046 1.249986 12/21/2015 12:44:35 AM 0.00 1010.680 59.162 57 0.023040 1.249985 12/21/2015 12:45:35 AM 0.00 1010.900 59.180 57 0.023046 1.249985 12/21/2015 12:46:35 AM 0.00 1011.090 59.288 57 0.023046 1.249985 12/21/2015 12:47:35 AM 0.00 1011.030 59.216 57 0.023040 1.249986 12/21/2015 12:48:35 AM 0.00 1011.150 59.162 57 0.023040 1.249985 12/21/2015 12:49:35 AM 0.00 1010.680 59.144 57 0.023040 1.249985 12/21/2015 12:50:35 AM 0.00 1010.680 59.270 57 0.023040 1.249986 12/21/2015 12:51:35 AM 0.00 1010.870 59.270 57 0.023040 1.249986 12/21/2015 12:52:35 AM 0.00 1011.090 59.198 57 0.023040 1.249987 12/21/2015 12:53:35 AM 0.00 1010.620 59.180 57 0.023040 1.249987 12/21/2015 12:54:35 AM 0.00 1011.030 59.306 57 0.023046 1.249987 12/21/2015 12:55:35 AM 0.00 1010.840 59.306 57 0.023046 1.249987 12/21/2015 12:56:35 AM 0.00 1011.090 59.288 57 0.023046 1.249987 12/21/2015 12:57:35 AM 0.00 1010.900 59.180 57 0.023046 1.249985 12/21/2015 12:58:35 AM 0.00 1010.430 59.234 57 0.023040 1.249985 12/21/2015 12:59:35 AM 0.00 1011.150 59.144 57 0.023046 1.249986 12/21/2015 1:00:35 AM 0.00 1010.960 59.234 57 0.023046 1.249985 12/21/2015 1:01:35 AM 0.00 1010.840 59.144 57 0.023040 1.249986 12/21/2015 1:02:35 AM 0.00 1010.680 59.162 57 0.023040 1.249986 12/21/2015 1:03:35 AM 0.00 1010.500 59.144 57 0.023040 1.249986 12/21/2015 1:04:35 AM 0.00 1010.530 59.108 56 0.023046 1.249986 12/21/2015 1:05:35 AM 0.00 1010.340 59.180 57 0.023040 1.249986 12/21/2015 1:06:35 AM 0.00 1011.000 59.252 57 0.023040 1.249985 12/21/2015 1:07:35 AM 0.00 1010.870 59.270 57 0.023040 1.249985 12/21/2015 1:08:35 AM 0.00 1011.000 59.180 57 0.023040 1.249986 12/21/2015 1:09:35 AM 0.00 1011.150 59.162 57 0.023040 1.249986 12/21/2015 1:10:35 AM 0.00 1010.870 59.144 57 0.023040 1.249986 12/21/2015 1:11:35 AM 0.00 1011.000 59.108 57 0.023040 1.249986 12/21/2015 1:12:35 AM 0.00 1010.810 59.090 56 0.023040 1.249986 12/21/2015 1:13:35 AM 0.00 1010.960 59.144 56 0.023046 1.249985 12/21/2015 1:14:35 AM 0.00 1010.680 59.144 57 0.023046 1.249986 12/21/2015 1:15:35 AM 0.00 1010.780 59.162 57 0.023046 1.249985 12/21/2015 1:16:35 AM 0.00 1011.030 59.216 56 0.023040 1.249986 12/21/2015 1:17:35 AM 0.00 1010.900 59.180 57 0.023046 1.249986 12/21/2015 1:18:35 AM 0.00 1010.030 59.234 56 0.023040 1.249986 12/21/2015 1:19:35 AM 0.00 1010.500 59.234 56 0.023046 1.249987 12/21/2015 1:20:35 AM 0.00 1010.780 59.162 56 0.023046 1.249987 12/21/2015 1:21:35 AM 0.00 1010.780 59.144 56 0.023046 1.249986 12/21/2015 1:22:35 AM 0.00 1010.930 59.144 56 0.023052 1.249986 12/21/2015 1:23:35 AM 0.00 1010.650 59.216 56 0.023052 1.249986 12/21/2015 1:24:35 AM 0.00 1010.710 59.198 56 0.023052 1.249985 12/21/2015 1:25:35 AM 0.00 1010.680 59.162 56 0.023052 1.249985 12/21/2015 1:26:35 AM 0.00 1010.710 59.108 57 0.023052 1.249985 12/21/2015 1:27:35 AM 0.00 1010.650 59.144 56 0.023052 1.249985 12/21/2015 1:28:35 AM 0.00 1010.710 59.090 56 0.023052 1.249985 12/21/2015 1:29:35 AM 0.00 1010.370 59.126 56 0.023052 1.249985 12/21/2015 1:30:35 AM 0.00 1010.810 59.252 56 0.023052 1.249986 12/21/2015 1:31:35 AM 0.00 1010.650 59.126 56 0.023052 1.249987 12/21/2015 1:32:35 AM 0.00 1010.930 59.216 56 0.023058 1.249986 12/21/2015 1:33:35 AM 0.00 1010.340 59.108 56 0.023058 1.249986 12/21/2015 1:34:35 AM 0.00 1010.810 59.090 56 0.023052 1.249985 12/21/2015 1:35:35 AM 0.00 1010.590 59.162 56 0.023052 1.249985 12/21/2015 1:36:35 AM 0.00 1010.280 59.126 56 0.023058 1.249984 12/21/2015 1:37:35 AM 0.00 1010.780 59.234 56 0.023058 1.249985 12/21/2015 1:38:35 AM 0.00 1010.810 59.180 56 0.023058 1.249984 12/21/2015 1:39:35 AM 0.00 1010.460 59.216 56 0.023058 1.249985 12/21/2015 1:40:35 AM 0.00 1010.590 59.090 56 0.023058 1.249984 12/21/2015 1:41:35 AM 0.00 1010.680 59.054 56 0.023063 1.249984 12/21/2015 1:42:35 AM 0.00 1010.310 59.144 56 0.023058 1.249983 12/21/2015 1:43:35 AM 0.00 1010.810 59.108 56 0.023063 1.249983 12/21/2015 1:44:35 AM 0.00 1010.530 59.090 56 0.023069 1.249983 12/21/2015 1:45:35 AM 0.00 1010.650 59.198 56 0.023063 1.249982 12/21/2015 1:46:35 AM 0.00 1010.370 59.198 56 0.023069 1.249983 12/21/2015 1:47:35 AM 0.00 1010.650 59.126 56 0.023069 1.249982 12/21/2015 1:48:35 AM 0.00 1010.710 59.108 56 0.023069 1.249983 12/21/2015 1:49:35 AM 0.00 1010.340 59.090 56 0.023063 1.249983 12/21/2015 1:50:35 AM 0.00 1010.620 59.036 56 0.023063 1.249983 12/21/2015 1:51:35 AM 0.00 1010.370 59.036 56 0.023069 1.249984 12/21/2015 1:52:35 AM 0.00 1010.680 59.072 56 0.023063 1.249984 12/21/2015 1:53:35 AM 0.00 1010.650 59.144 56 0.023069 1.249984 12/21/2015 1:54:35 AM 0.00 1010.430 59.036 56 0.023069 1.249984 12/21/2015 1:55:35 AM 0.00 1010.590 59.162 56 0.023069 1.249983 12/21/2015 1:56:35 AM 0.00 1010.400 59.054 56 0.023069 1.249984 12/21/2015 1:57:35 AM 0.00 1010.310 59.054 56 0.023069 1.249984 12/21/2015 1:58:35 AM 0.00 1010.280 59.126 56 0.023069 1.249983 12/21/2015 1:59:35 AM 0.00 1010.590 59.162 56 0.023063 1.249983 12/21/2015 2:00:35 AM 0.00 1010.460 59.036 56 0.023063 1.249983 12/21/2015 2:01:35 AM 0.00 1010.710 59.108 56 0.023063 1.249983 12/21/2015 2:02:35 AM 0.00 1010.590 59.090 56 0.023063 1.249983 12/21/2015 2:03:35 AM 0.00 1010.710 59.090 56 0.023063 1.249984 12/21/2015 2:04:35 AM 0.00 1010.590 59.144 56 0.023063 1.249983 12/21/2015 2:05:35 AM 0.00 1010.340 59.090 56 0.023063 1.249983 12/21/2015 2:06:35 AM 0.00 1010.340 59.090 56 0.023058 1.249983 12/21/2015 2:07:35 AM 0.00 1010.530 59.108 56 0.023063 1.249983 12/21/2015 2:08:35 AM 0.00 1010.590 59.054 56 0.023058 1.249983 12/21/2015 2:09:35 AM 0.00 1010.680 59.090 56 0.023063 1.249983 12/21/2015 2:10:35 AM 0.00 1010.590 59.054 56 0.023058 1.249983 12/21/2015 2:11:35 AM 0.00 1010.370 59.036 56 0.023058 1.249984 12/21/2015 2:12:35 AM 0.00 1010.250 59.090 56 0.023058 1.249984 12/21/2015 2:13:35 AM 0.00 1010.150 59.090 56 0.023058 1.249984 12/21/2015 2:14:35 AM 0.00 1010.530 59.090 56 0.023058 1.249983 12/21/2015 2:15:35 AM 0.00 1010.460 59.036 56 0.023058 1.249984 12/21/2015 2:16:35 AM 0.00 1010.530 59.090 56 0.023058 1.249984 12/21/2015 2:17:35 AM 0.00 1010.430 59.018 56 0.023058 1.249984 12/21/2015 2:18:35 AM 0.00 1010.060 59.090 56 0.023052 1.249985 12/21/2015 2:19:35 AM 0.00 1010.090 59.036 56 0.023058 1.249985 12/21/2015 2:20:35 AM 0.00 1010.060 59.018 56 0.023052 1.249985 12/21/2015 2:21:35 AM 0.00 1010.400 59.054 56 0.023058 1.249985 12/21/2015 2:22:35 AM 0.00 1010.530 59.036 56 0.023058 1.249984 12/21/2015 2:23:35 AM 0.00 1010.500 59.072 56 0.023058 1.249984 12/21/2015 2:24:35 AM 0.00 1010.430 59.036 56 0.023063 1.249984 12/21/2015 2:25:35 AM 0.00 1010.310 59.000 56 0.023063 1.249984 12/21/2015 2:26:35 AM 0.00 1010.590 59.054 56 0.023058 1.249984 12/21/2015 2:27:35 AM 0.00 1010.400 59.000 56 0.023063 1.249983 12/21/2015 2:28:35 AM 0.00 1010.590 59.090 56 0.023058 1.249984 12/21/2015 2:29:35 AM 0.00 1010.620 59.000 56 0.023058 1.249984 12/21/2015 2:30:35 AM 0.00 1010.620 58.946 56 0.023058 1.249985 12/21/2015 2:31:35 AM 0.00 1010.650 59.036 56 0.023058 1.249985 12/21/2015 2:32:35 AM 0.00 1010.430 59.000 56 0.023058 1.249986 12/21/2015 2:33:35 AM 0.00 1010.560 58.964 56 0.023058 1.249985 12/21/2015 2:34:35 AM 0.00 1010.590 59.072 56 0.023058 1.249985 12/21/2015 2:35:35 AM 0.00 1010.780 59.072 56 0.023058 1.249985 12/21/2015 2:36:35 AM 0.00 1010.780 59.090 56 0.023058 1.249984 12/21/2015 2:37:35 AM 0.00 1010.620 59.036 56 0.023058 1.249985 12/21/2015 2:38:35 AM 0.00 1010.650 58.946 56 0.023052 1.249985 12/21/2015 2:39:35 AM 0.00 1010.620 59.036 56 0.023052 1.249985 12/21/2015 2:40:35 AM 0.00 1010.150 59.018 56 0.023058 1.249984 12/21/2015 2:41:35 AM 0.00 1010.620 59.036 56 0.023052 1.249984 12/21/2015 2:42:35 AM 0.00 1010.560 58.964 56 0.023052 1.249984 12/21/2015 2:43:35 AM 0.00 1011.000 59.036 56 0.023052 1.249984 12/21/2015 2:44:35 AM 0.00 1010.590 59.000 56 0.023058 1.249983 12/21/2015 2:45:35 AM 0.00 1010.430 59.018 56 0.023058 1.249983 12/21/2015 2:46:35 AM 0.00 1010.280 59.036 56 0.023052 1.249983 12/21/2015 2:47:35 AM 0.00 1010.960 59.000 56 0.023052 1.249984 12/21/2015 2:48:35 AM 0.00 1010.430 59.000 56 0.023052 1.249984 12/21/2015 2:49:35 AM 0.00 1010.370 58.964 56 0.023046 1.249984 12/21/2015 2:50:35 AM 0.00 1010.180 59.036 56 0.023052 1.249984 12/21/2015 2:51:35 AM 0.00 1010.340 58.946 56 0.023046 1.249986 12/21/2015 2:52:35 AM 0.00 1010.120 58.982 56 0.023046 1.249986 12/21/2015 2:53:35 AM 0.00 1010.280 58.964 56 0.023046 1.249986 12/21/2015 2:54:35 AM 0.00 1010.590 59.072 56 0.023046 1.249986 12/21/2015 2:55:35 AM 0.00 1010.500 59.054 56 0.023046 1.249986 12/21/2015 2:56:35 AM 0.00 1010.430 59.000 56 0.023040 1.249986 12/21/2015 2:57:35 AM 0.00 1010.090 58.964 56 0.023040 1.249985 12/21/2015 2:58:35 AM 0.00 1010.250 59.000 56 0.023040 1.249986 12/21/2015 2:59:35 AM 0.00 1010.250 59.000 56 0.023046 1.249986 12/21/2015 3:00:35 AM 0.00 1010.150 58.928 56 0.023040 1.249985 12/21/2015 3:01:35 AM 0.00 1010.400 58.910 56 0.023040 1.249985 12/21/2015 3:02:35 AM 0.00 1010.500 59.072 56 0.023040 1.249986 12/21/2015 3:03:35 AM 0.00 1010.090 58.964 56 0.023040 1.249986 12/21/2015 3:04:35 AM 0.00 1010.150 59.000 56 0.023034 1.249986 12/21/2015 3:05:35 AM 0.00 1010.560 58.982 56 0.023034 1.249985 12/21/2015 3:06:35 AM 0.00 1010.180 58.964 56 0.023034 1.249986 12/21/2015 3:07:35 AM 0.00 1010.500 59.000 56 0.023034 1.249986 12/21/2015 3:08:35 AM 0.00 1010.340 59.000 56 0.023034 1.249986 12/21/2015 3:09:35 AM 0.00 1010.250 58.928 56 0.023040 1.249986 12/21/2015 3:10:35 AM 0.00 1010.120 58.982 56 0.023034 1.249986 12/21/2015 3:11:35 AM 0.00 1010.250 58.928 56 0.023034 1.249986 12/21/2015 3:12:35 AM 0.00 1010.210 58.892 56 0.023034 1.249986 12/21/2015 3:13:35 AM 0.00 1010.460 58.964 56 0.023034 1.249986 12/21/2015 3:14:35 AM 0.00 1010.310 58.982 56 0.023034 1.249986 12/21/2015 3:15:35 AM 0.00 1010.030 58.910 56 0.023034 1.249986 12/21/2015 3:16:35 AM 0.00 1010.180 58.964 56 0.023034 1.249986 12/21/2015 3:17:35 AM 0.00 1010.180 58.964 56 0.023034 1.249987 12/21/2015 3:18:35 AM 0.00 1010.400 59.000 56 0.023034 1.249987 12/21/2015 3:19:35 AM 0.00 1010.310 58.982 56 0.023034 1.249987 12/21/2015 3:20:35 AM 0.00 1009.870 58.928 56 0.023034 1.249988 12/21/2015 3:21:35 AM 0.00 1009.900 58.838 56 0.023034 1.249988 12/21/2015 3:22:35 AM 0.00 1009.750 58.910 56 0.023034 1.249987 12/21/2015 3:23:35 AM 0.00 1009.590 59.000 56 0.023040 1.249987 12/21/2015 3:24:35 AM 0.00 1010.430 59.000 56 0.023034 1.249987 12/21/2015 3:25:35 AM 0.00 1009.620 58.946 56 0.023034 1.249987 12/21/2015 3:26:35 AM 0.00 1009.960 59.000 56 0.023040 1.249986 12/21/2015 3:27:35 AM 0.00 1010.250 58.928 56 0.023034 1.249986 12/21/2015 3:28:35 AM 0.00 1010.180 58.892 56 0.023034 1.249987 12/21/2015 3:29:35 AM 0.00 1010.000 58.892 56 0.023034 1.249986 12/21/2015 3:30:35 AM 0.00 1009.810 58.946 56 0.023034 1.249987 12/21/2015 3:31:35 AM 0.00 1010.120 58.874 56 0.023034 1.249988 12/21/2015 3:32:35 AM 0.00 1010.180 58.856 56 0.023034 1.249988 12/21/2015 3:33:35 AM 0.00 1009.900 58.946 56 0.023034 1.249988 12/21/2015 3:34:35 AM 0.00 1010.180 58.946 56 0.023034 1.249988 12/21/2015 3:35:35 AM 0.00 1010.030 58.910 56 0.023034 1.249988 12/21/2015 3:36:35 AM 0.00 1009.960 58.928 56 0.023028 1.249987 12/21/2015 3:37:35 AM 0.00 1010.060 58.838 56 0.023028 1.249986 12/21/2015 3:38:35 AM 0.00 1010.280 58.964 56 0.023034 1.249987 12/21/2015 3:39:35 AM 0.00 1010.370 58.964 56 0.023034 1.249987 12/21/2015 3:40:35 AM 0.00 1010.250 58.946 56 0.023034 1.249986 12/21/2015 3:41:35 AM 0.00 1009.900 58.892 56 0.023034 1.249986 12/21/2015 3:42:35 AM 0.00 1010.120 58.892 56 0.023040 1.249986 12/21/2015 3:43:35 AM 0.00 1010.400 58.820 56 0.023040 1.249986 12/21/2015 3:44:35 AM 0.00 1010.280 58.838 56 0.023040 1.249985 12/21/2015 3:45:35 AM 0.00 1010.590 58.910 56 0.023040 1.249984 12/21/2015 3:46:35 AM 0.00 1010.030 58.892 56 0.023040 1.249985 12/21/2015 3:47:35 AM 0.00 1009.430 58.838 56 0.023040 1.249985 12/21/2015 3:48:35 AM 0.00 1010.090 58.856 56 0.023040 1.249986 12/21/2015 3:49:35 AM 0.00 1010.310 58.892 56 0.023040 1.249986 12/21/2015 3:50:35 AM 0.00 1009.560 58.874 56 0.023040 1.249986 12/21/2015 3:51:35 AM 0.00 1009.870 58.838 56 0.023040 1.249986 12/21/2015 3:52:35 AM 0.00 1010.280 58.892 56 0.023040 1.249986 12/21/2015 3:53:35 AM 0.00 1009.710 58.856 56 0.023040 1.249987 12/21/2015 3:54:35 AM 0.00 1009.840 58.892 56 0.023040 1.249986 12/21/2015 3:55:35 AM 0.00 1010.060 58.838 56 0.023046 1.249986 12/21/2015 3:56:35 AM 0.00 1010.210 58.892 56 0.023040 1.249987 12/21/2015 3:57:35 AM 0.00 1010.090 58.856 56 0.023040 1.249986 12/21/2015 3:58:35 AM 0.00 1010.030 58.892 56 0.023034 1.249986 12/21/2015 3:59:35 AM 0.00 1009.620 58.838 56 0.023040 1.249985 12/21/2015 4:00:35 AM 0.00 1009.840 58.892 56 0.023034 1.249986 12/21/2015 4:01:35 AM 0.00 1009.960 58.802 56 0.023034 1.249986 12/21/2015 4:02:35 AM 0.00 1009.750 58.874 56 0.023040 1.249986 12/21/2015 4:03:35 AM 0.00 1010.180 58.838 56 0.023034 1.249987 12/21/2015 4:04:35 AM 0.00 1010.060 58.838 56 0.023034 1.249986 12/21/2015 4:05:35 AM 0.00 1009.460 58.892 56 0.023028 1.249985 12/21/2015 4:06:35 AM 0.00 1009.560 58.874 56 0.023034 1.249986 12/21/2015 4:07:35 AM 0.00 1009.500 58.820 56 0.023028 1.249986 12/21/2015 4:08:35 AM 0.00 1010.340 58.838 56 0.023028 1.249986 12/21/2015 4:09:35 AM 0.00 1010.210 58.802 56 0.023034 1.249986 12/21/2015 4:10:35 AM 0.00 1009.870 58.802 56 0.023028 1.249986 12/21/2015 4:11:35 AM 0.00 1009.900 58.838 56 0.023028 1.249986 12/21/2015 4:12:35 AM 0.00 1009.810 58.856 56 0.023028 1.249987 12/21/2015 4:13:35 AM 0.00 1009.870 58.838 56 0.023028 1.249987 12/21/2015 4:14:35 AM 0.00 1010.150 58.802 56 0.023028 1.249987 12/21/2015 4:15:35 AM 0.00 1010.180 58.838 56 0.023034 1.249987 12/21/2015 4:16:35 AM 0.00 1009.870 58.838 56 0.023028 1.249987 12/21/2015 4:17:35 AM 0.00 1009.870 58.802 56 0.023028 1.249987 12/21/2015 4:18:35 AM 0.00 1010.120 58.874 56 0.023028 1.249987 12/21/2015 4:19:35 AM 0.00 1009.870 58.820 56 0.023028 1.249988 12/21/2015 4:20:35 AM 0.00 1010.030 58.802 56 0.023034 1.249988 12/21/2015 4:21:35 AM 0.00 1010.030 58.802 56 0.023034 1.249987 12/21/2015 4:22:35 AM 0.00 1010.000 58.784 56 0.023034 1.249987 12/21/2015 4:23:35 AM 0.00 1010.150 58.838 56 0.023034 1.249987 12/21/2015 4:24:35 AM 0.00 1009.620 58.838 56 0.023040 1.249986 12/21/2015 4:25:35 AM 0.00 1010.060 58.802 56 0.023040 1.249986 12/21/2015 4:26:35 AM 0.00 1010.280 58.856 56 0.023040 1.249985 12/21/2015 4:27:35 AM 0.00 1009.710 58.856 56 0.023040 1.249986 12/21/2015 4:28:35 AM 0.00 1009.710 58.838 56 0.023034 1.249986 12/21/2015 4:29:35 AM 0.00 1009.680 58.802 56 0.023034 1.249987 12/21/2015 4:30:35 AM 0.00 1009.960 58.838 56 0.023040 1.249987 12/21/2015 4:31:35 AM 0.00 1009.930 58.874 56 0.023040 1.249988 12/21/2015 4:32:35 AM 0.00 1009.870 58.748 56 0.023034 1.249987 12/21/2015 4:33:35 AM 0.00 1010.310 58.802 56 0.023040 1.249988 12/21/2015 4:34:35 AM 0.00 1009.310 58.730 56 0.023040 1.249987 12/21/2015 4:35:35 AM 0.00 1010.060 58.838 56 0.023040 1.249986 12/21/2015 4:36:35 AM 0.00 1009.870 58.838 56 0.023046 1.249986 12/21/2015 4:37:35 AM 0.00 1010.310 58.802 56 0.023046 1.249986 12/21/2015 4:38:35 AM 0.00 1010.250 58.748 56 0.023040 1.249986 12/21/2015 4:39:35 AM 0.00 1010.000 58.784 56 0.023046 1.249986 12/21/2015 4:40:35 AM 0.00 1009.900 58.784 56 0.023046 1.249986 12/21/2015 4:41:35 AM 0.00 1010.500 58.820 56 0.023052 1.249985 12/21/2015 4:42:35 AM 0.00 1009.930 58.730 56 0.023046 1.249984 12/21/2015 4:43:35 AM 0.00 1010.150 58.766 56 0.023052 1.249985 12/21/2015 4:44:35 AM 0.00 1009.930 58.712 56 0.023052 1.249984 12/21/2015 4:45:35 AM 0.00 1009.750 58.730 56 0.023052 1.249984 12/21/2015 4:46:35 AM 0.00 1010.030 58.802 56 0.023052 1.249984 12/21/2015 4:47:35 AM 0.00 1010.000 58.748 56 0.023058 1.249984 12/21/2015 4:48:35 AM 0.00 1010.000 58.856 56 0.023052 1.249984 12/21/2015 4:49:35 AM 0.00 1010.310 58.820 56 0.023052 1.249984 12/21/2015 4:50:35 AM 0.00 1010.090 58.712 56 0.023052 1.249984 12/21/2015 4:51:35 AM 0.00 1009.840 58.730 56 0.023058 1.249984 12/21/2015 4:52:35 AM 0.00 1009.960 58.802 56 0.023052 1.249984 12/21/2015 4:53:35 AM 0.00 1009.840 58.802 56 0.023058 1.249985 12/21/2015 4:54:35 AM 0.00 1010.090 58.712 56 0.023058 1.249985 12/21/2015 4:55:35 AM 0.00 1010.090 58.712 56 0.023058 1.249984 12/21/2015 4:56:35 AM 0.00 1010.030 58.694 56 0.023058 1.249985 12/21/2015 4:57:35 AM 0.00 1010.400 58.802 56 0.023058 1.249985 12/21/2015 4:58:35 AM 0.00 1010.090 58.712 56 0.023058 1.249984 12/21/2015 4:59:35 AM 0.00 1010.210 58.730 56 0.023058 1.249984 12/21/2015 5:00:35 AM 0.00 1010.250 58.766 56 0.023058 1.249983 12/21/2015 5:01:35 AM 0.00 1010.650 58.694 56 0.023058 1.249984 12/21/2015 5:02:35 AM 0.00 1010.280 58.784 56 0.023058 1.249983 12/21/2015 5:03:35 AM 0.00 1010.250 58.766 56 0.023058 1.249984 12/21/2015 5:04:35 AM 0.00 1010.250 58.748 56 0.023058 1.249983 12/21/2015 5:05:35 AM 0.00 1010.030 58.802 56 0.023058 1.249983 12/21/2015 5:06:35 AM 0.00 1010.030 58.694 56 0.023058 1.249984 12/21/2015 5:07:35 AM 0.00 1010.250 58.748 56 0.023058 1.249984 12/21/2015 5:08:35 AM 0.00 1010.060 58.748 56 0.023052 1.249984 12/21/2015 5:09:35 AM 0.00 1010.280 58.694 56 0.023058 1.249984 12/21/2015 5:10:35 AM 0.00 1010.250 58.748 56 0.023058 1.249984 12/21/2015 5:11:35 AM 0.00 1010.030 58.712 56 0.023058 1.249984 12/21/2015 5:12:35 AM 0.00 1009.960 58.676 56 0.023052 1.249984 12/21/2015 5:13:35 AM 0.00 1009.750 58.730 56 0.023058 1.249983 12/21/2015 5:14:35 AM 0.00 1010.370 58.712 56 0.023058 1.249984 12/21/2015 5:15:35 AM 0.00 1009.870 58.676 56 0.023058 1.249984 12/21/2015 5:16:35 AM 0.00 1009.710 58.694 56 0.023058 1.249984 12/21/2015 5:17:35 AM 0.00 1009.680 58.640 56 0.023058 1.249984 12/21/2015 5:18:35 AM 0.00 1010.180 58.784 56 0.023058 1.249984 12/21/2015 5:19:35 AM 0.00 1010.030 58.694 56 0.023058 1.249984 12/21/2015 5:20:35 AM 0.00 1010.030 58.694 56 0.023063 1.249984 12/21/2015 5:21:35 AM 0.00 1010.280 58.694 56 0.023063 1.249984 12/21/2015 5:22:35 AM 0.00 1010.400 58.658 56 0.023063 1.249983 12/21/2015 5:23:35 AM 0.00 1010.120 58.640 56 0.023063 1.249984 12/21/2015 5:24:35 AM 0.00 1010.090 58.694 56 0.023063 1.249983 12/21/2015 5:25:35 AM 0.00 1010.180 58.694 56 0.023063 1.249983 12/21/2015 5:26:35 AM 0.00 1010.210 58.658 56 0.023063 1.249982 12/21/2015 5:27:35 AM 0.00 1010.120 58.640 56 0.023069 1.249983 12/21/2015 5:28:35 AM 0.00 1010.500 58.640 56 0.023069 1.249983 12/21/2015 5:29:35 AM 0.00 1010.460 58.694 56 0.023069 1.249983 12/21/2015 5:30:35 AM 0.00 1010.090 58.694 56 0.023069 1.249983 12/21/2015 5:31:35 AM 0.00 1010.590 58.658 56 0.023069 1.249984 12/21/2015 5:32:35 AM 0.00 1009.960 58.604 56 0.023069 1.249984 12/21/2015 5:33:35 AM 0.00 1010.210 58.640 56 0.023069 1.249983 12/21/2015 5:34:35 AM 0.00 1009.930 58.694 57 0.023069 1.249984 12/21/2015 5:35:35 AM 0.00 1010.120 58.658 56 0.023069 1.249983 12/21/2015 5:36:35 AM 0.00 1010.210 58.640 56 0.023069 1.249983 12/21/2015 5:37:35 AM 0.00 1010.620 58.694 56 0.023069 1.249982 12/21/2015 5:38:35 AM 0.00 1010.150 58.604 56 0.023069 1.249983 12/21/2015 5:39:35 AM 0.00 1010.180 58.622 56 0.023069 1.249983 12/21/2015 5:40:35 AM 0.00 1010.340 58.676 57 0.023069 1.249983 12/21/2015 5:41:34 AM 0.00 1010.210 58.658 56 0.023075 1.249982 12/21/2015 5:42:34 AM 0.00 1010.150 58.604 56 0.023075 1.249981 12/21/2015 5:43:34 AM 0.00 1010.180 58.622 56 0.023075 1.249981 12/21/2015 5:44:34 AM 0.00 1010.500 58.658 56 0.023075 1.249981 12/21/2015 5:45:34 AM 0.00 1010.120 58.568 56 0.023081 1.249981 12/21/2015 5:46:34 AM 0.00 1010.310 58.640 56 0.023081 1.249981 12/21/2015 5:47:34 AM 0.00 1010.060 58.604 56 0.023081 1.249981 12/21/2015 5:48:34 AM 0.00 1010.400 58.568 56 0.023075 1.249981 12/21/2015 5:49:34 AM 0.00 1010.560 58.622 56 0.023075 1.249981 12/21/2015 5:50:34 AM 0.00 1010.400 58.640 56 0.023081 1.249981 12/21/2015 5:51:34 AM 0.00 1010.620 58.676 56 0.023075 1.249982 12/21/2015 5:52:34 AM 0.00 1010.430 58.676 56 0.023075 1.249983 12/21/2015 5:53:34 AM 0.00 1010.280 58.622 56 0.023075 1.249983 12/21/2015 5:54:34 AM 0.00 1010.250 58.604 56 0.023075 1.249982 12/21/2015 5:55:34 AM 0.00 1010.340 58.532 56 0.023075 1.249983 12/21/2015 5:56:34 AM 0.00 1010.400 58.586 57 0.023075 1.249983 12/21/2015 5:57:34 AM 0.00 1010.120 58.550 56 0.023075 1.249982 12/21/2015 5:58:34 AM 0.00 1010.090 58.550 56 0.023075 1.249983 12/21/2015 5:59:34 AM 0.00 1010.400 58.550 57 0.023075 1.249981 12/21/2015 6:00:34 AM 0.00 1010.180 58.532 56 0.023075 1.249981 12/21/2015 6:01:34 AM 0.00 1010.310 58.568 57 0.023075 1.249982 12/21/2015 6:02:34 AM 0.00 1010.210 58.568 56 0.023075 1.249981 12/21/2015 6:03:34 AM 0.00 1010.120 58.640 57 0.023075 1.249982 12/21/2015 6:04:34 AM 0.00 1010.150 58.604 57 0.023075 1.249982 12/21/2015 6:05:34 AM 0.00 1010.530 58.514 57 0.023069 1.249982 12/21/2015 6:06:34 AM 0.00 1010.210 58.658 56 0.023069 1.249982 12/21/2015 6:07:34 AM 0.00 1010.150 58.496 56 0.023063 1.249982 12/21/2015 6:08:34 AM 0.00 1010.250 58.586 57 0.023069 1.249982 12/21/2015 6:09:34 AM 0.00 1010.430 58.514 57 0.023069 1.249983 12/21/2015 6:10:34 AM 0.00 1010.810 58.622 57 0.023069 1.249983 12/21/2015 6:11:34 AM 0.00 1010.750 58.568 56 0.023063 1.249983 12/21/2015 6:12:34 AM 0.00 1010.370 58.640 57 0.023063 1.249982 12/21/2015 6:13:34 AM 0.00 1009.960 58.478 56 0.023063 1.249983 12/21/2015 6:14:34 AM 0.00 1010.250 58.532 57 0.023063 1.249983 12/21/2015 6:15:34 AM 0.00 1010.340 58.532 57 0.023063 1.249983 12/21/2015 6:16:34 AM 0.00 1010.400 58.460 56 0.023069 1.249984 12/21/2015 6:17:34 AM 0.00 1010.120 58.550 57 0.023063 1.249984 12/21/2015 6:18:34 AM 0.00 1010.250 58.532 56 0.023063 1.249984 12/21/2015 6:19:34 AM 0.00 1010.250 58.514 56 0.023063 1.249985 12/21/2015 6:20:34 AM 0.00 1010.560 58.550 57 0.023063 1.249984 12/21/2015 6:21:34 AM 0.00 1010.310 58.550 57 0.023063 1.249984 12/21/2015 6:22:34 AM 0.00 1010.430 58.496 57 0.023063 1.249983 12/21/2015 6:23:34 AM 0.00 1010.430 58.496 57 0.023063 1.249983 12/21/2015 6:24:34 AM 0.00 1010.250 58.496 57 0.023063 1.249983 12/21/2015 6:25:34 AM 0.00 1010.090 58.550 57 0.023063 1.249983 12/21/2015 6:26:34 AM 0.00 1010.680 58.568 57 0.023063 1.249983 12/21/2015 6:27:34 AM 0.00 1010.210 58.568 57 0.023063 1.249982 12/21/2015 6:28:34 AM 0.00 1010.210 58.550 57 0.023063 1.249983 12/21/2015 6:29:34 AM 0.00 1010.310 58.460 57 0.023063 1.249983 12/21/2015 6:30:34 AM 0.00 1009.780 58.514 57 0.023063 1.249984 12/21/2015 6:31:34 AM 0.00 1010.180 58.550 57 0.023063 1.249984 12/21/2015 6:32:34 AM 0.00 1010.430 58.496 57 0.023063 1.249985 12/21/2015 6:33:34 AM 0.00 1010.060 58.478 57 0.023063 1.249984 12/21/2015 6:34:34 AM 0.00 1010.180 58.442 57 0.023058 1.249984 12/21/2015 6:35:34 AM 0.00 1010.340 58.532 57 0.023063 1.249984 12/21/2015 6:36:34 AM 0.00 1010.120 58.442 57 0.023063 1.249984 12/21/2015 6:37:34 AM 0.00 1010.620 58.424 57 0.023063 1.249984 12/21/2015 6:38:34 AM 0.00 1010.340 58.406 57 0.023063 1.249983 12/21/2015 6:39:34 AM 0.00 1010.210 58.460 57 0.023058 1.249984 12/21/2015 6:40:34 AM 0.00 1010.340 58.532 57 0.023063 1.249984 12/21/2015 6:41:34 AM 0.00 1010.400 58.442 57 0.023058 1.249983 12/21/2015 6:42:34 AM 0.00 1010.780 58.406 57 0.023063 1.249983 12/21/2015 6:43:34 AM 0.00 1010.400 58.478 57 0.023063 1.249982 12/21/2015 6:44:34 AM 0.00 1010.500 58.442 57 0.023063 1.249982 12/21/2015 6:45:34 AM 0.00 1010.060 58.406 57 0.023063 1.249982 12/21/2015 6:46:34 AM 0.00 1010.780 58.406 57 0.023063 1.249982 12/21/2015 6:47:34 AM 0.00 1010.750 58.442 57 0.023069 1.249982 12/21/2015 6:48:34 AM 0.00 1011.060 58.406 57 0.023069 1.249983 12/21/2015 6:49:34 AM 0.00 1011.000 58.496 57 0.023063 1.249983 12/21/2015 6:50:34 AM 0.00 1010.840 58.442 57 0.023063 1.249982 12/21/2015 6:51:34 AM 0.00 1011.060 58.406 57 0.023063 1.249983 12/21/2015 6:52:34 AM 0.00 1010.680 58.478 57 0.023063 1.249984 12/21/2015 6:53:34 AM 0.00 1011.000 58.424 57 0.023063 1.249984 12/21/2015 6:54:34 AM 0.00 1011.150 58.406 57 0.023063 1.249984 12/21/2015 6:55:34 AM 0.00 1011.060 58.406 57 0.023063 1.249984 12/21/2015 6:56:34 AM 0.00 1011.120 58.370 57 0.023063 1.249984 12/21/2015 6:57:34 AM 0.00 1011.120 58.442 57 0.023063 1.249984 12/21/2015 6:58:34 AM 0.00 1011.030 58.388 57 0.023058 1.249984 12/21/2015 6:59:34 AM 0.00 1011.500 58.442 57 0.023058 1.249983 12/21/2015 7:00:34 AM 0.00 1010.930 58.352 57 0.023058 1.249984 12/21/2015 7:01:34 AM 0.00 1011.090 58.424 57 0.023058 1.249983 12/21/2015 7:02:34 AM 0.00 1011.280 58.352 57 0.023063 1.249983 12/21/2015 7:03:34 AM 0.00 1011.250 58.406 57 0.023063 1.249984 12/21/2015 7:04:34 AM 0.00 1011.650 58.442 57 0.023058 1.249983 12/21/2015 7:05:34 AM 0.00 1011.310 58.442 57 0.023058 1.249984 12/21/2015 7:06:34 AM 0.00 1011.090 58.352 57 0.023058 1.249984 12/21/2015 7:07:34 AM 0.00 1011.280 58.352 57 0.023058 1.249984 12/21/2015 7:08:34 AM 0.00 1011.460 58.352 58 0.023052 1.249984 12/21/2015 7:09:34 AM 0.00 1010.930 58.370 58 0.023052 1.249984 12/21/2015 7:10:34 AM 0.00 1011.210 58.352 58 0.023058 1.249985 12/21/2015 7:11:34 AM 0.00 1011.060 58.406 58 0.023052 1.249984 12/21/2015 7:12:34 AM 0.00 1011.060 58.334 58 0.023046 1.249984 12/21/2015 7:13:34 AM 0.00 1011.500 58.388 58 0.023046 1.249985 12/21/2015 7:14:34 AM 0.00 1011.000 58.352 58 0.023052 1.249985 12/21/2015 7:15:34 AM 0.00 1011.310 58.298 58 0.023052 1.249985 12/21/2015 7:16:34 AM 0.00 1011.650 58.352 58 0.023052 1.249985 12/21/2015 7:17:34 AM 0.00 1011.180 58.352 58 0.023046 1.249986 12/21/2015 7:18:34 AM 0.00 1010.870 58.334 58 0.023046 1.249986 12/21/2015 7:19:34 AM 0.00 1011.090 58.352 58 0.023046 1.249986 12/21/2015 7:20:34 AM 0.00 1011.400 58.298 58 0.023052 1.249987 12/21/2015 7:21:34 AM 0.00 1010.810 58.352 58 0.023052 1.249986 12/21/2015 7:22:34 AM 0.00 1010.840 58.298 58 0.023046 1.249986 12/21/2015 7:23:34 AM 0.00 1010.870 58.316 58 0.023046 1.249985 12/21/2015 7:24:34 AM 0.00 1010.900 58.280 58 0.023052 1.249985 12/21/2015 7:25:34 AM 0.00 1011.060 58.316 58 0.023052 1.249984 12/21/2015 7:26:34 AM 0.00 1010.930 58.298 58 0.023052 1.249984 12/21/2015 7:27:34 AM 0.00 1011.030 58.298 58 0.023046 1.249984 12/21/2015 7:28:34 AM 0.00 1011.310 58.298 58 0.023052 1.249984 12/21/2015 7:29:34 AM 0.00 1010.750 58.280 58 0.023052 1.249985 12/21/2015 7:30:34 AM 0.00 1011.090 58.352 58 0.023052 1.249985 12/21/2015 7:31:34 AM 0.00 1011.000 58.280 58 0.023052 1.249986 12/21/2015 7:32:34 AM 0.00 1011.650 58.280 58 0.023052 1.249985 12/21/2015 7:33:34 AM 0.00 1010.870 58.316 58 0.023052 1.249986 12/21/2015 7:34:34 AM 0.00 1011.090 58.280 58 0.023052 1.249985 12/21/2015 7:35:34 AM 0.00 1011.400 58.316 58 0.023052 1.249985 12/21/2015 7:36:34 AM 0.00 1011.060 58.244 58 0.023052 1.249985 12/21/2015 7:37:34 AM 0.00 1010.840 58.298 58 0.023052 1.249985 12/21/2015 7:38:34 AM 0.00 1011.000 58.280 58 0.023052 1.249986 12/21/2015 7:39:34 AM 0.00 1011.180 58.352 58 0.023046 1.249985 12/21/2015 7:40:34 AM 0.00 1011.090 58.280 58 0.023052 1.249985 12/21/2015 7:41:34 AM 0.00 1011.180 58.352 58 0.023052 1.249986 12/21/2015 7:42:34 AM 0.00 1011.210 58.298 58 0.023052 1.249984 12/21/2015 7:43:34 AM 0.00 1010.900 58.262 58 0.023052 1.249984 12/21/2015 7:44:34 AM 0.00 1011.060 58.334 58 0.023052 1.249984 12/21/2015 7:45:34 AM 0.00 1011.500 58.298 58 0.023052 1.249984 12/21/2015 7:46:34 AM 0.00 1011.030 58.226 58 0.023058 1.249984 12/21/2015 7:47:34 AM 0.00 1011.210 58.298 58 0.023058 1.249983 12/21/2015 7:48:34 AM 0.00 1011.430 58.262 58 0.023058 1.249983 12/21/2015 7:49:34 AM 0.00 1011.530 58.262 58 0.023058 1.249984 12/21/2015 7:50:34 AM 0.00 1011.500 58.244 58 0.023058 1.249984 12/21/2015 7:51:34 AM 0.00 1011.680 58.244 58 0.023063 1.249984 12/21/2015 7:52:34 AM 0.00 1011.180 58.280 58 0.023058 1.249984 12/21/2015 7:53:34 AM 0.00 1011.280 58.352 58 0.023058 1.249985 12/21/2015 7:54:34 AM 0.00 1011.590 58.298 58 0.023058 1.249984 12/21/2015 7:55:34 AM 0.00 1011.120 58.226 58 0.023058 1.249985 12/21/2015 7:56:34 AM 0.00 1011.400 58.316 58 0.023058 1.249991 12/21/2015 7:57:34 AM 0.00 1011.250 58.262 58 0.023069 1.249991 12/21/2015 7:58:34 AM 0.00 1011.370 58.280 58 0.023052 1.249983 12/21/2015 7:59:34 AM 0.00 1011.680 58.298 58 0.023058 1.249984 12/21/2015 8:00:34 AM 0.00 1011.280 58.280 58 0.023052 1.249984 12/21/2015 8:01:34 AM 0.00 1011.250 58.334 58 0.023052 1.249984 12/21/2015 8:02:34 AM 0.00 1010.960 58.298 58 0.023052 1.249984 12/21/2015 8:03:34 AM 0.00 1010.900 58.280 58 0.023052 1.249985 12/21/2015 8:04:34 AM 0.00 1011.060 58.316 58 0.023052 1.249984 12/21/2015 8:05:34 AM 0.00 1010.750 58.226 58 0.023052 1.249984 12/21/2015 8:06:34 AM 0.00 1011.060 58.316 58 0.023052 1.249984 12/21/2015 8:07:34 AM 0.00 1010.810 58.190 58 0.023052 1.249985 12/21/2015 8:08:34 AM 0.00 1011.590 58.298 58 0.023052 1.249984 12/21/2015 8:09:34 AM 0.00 1011.150 58.244 58 0.023052 1.249985 12/21/2015 8:10:34 AM 0.00 1011.650 58.298 58 0.023052 1.249984 12/21/2015 8:11:34 AM 0.00 1010.870 58.172 58 0.023052 1.249984 12/21/2015 8:12:34 AM 0.00 1011.280 58.280 58 0.023046 1.249984 12/21/2015 8:13:34 AM 0.00 1011.060 58.298 58 0.023052 1.249984 12/21/2015 8:14:34 AM 0.00 1011.090 58.262 58 0.023052 1.249984 12/21/2015 8:15:34 AM 0.00 1010.840 58.208 58 0.023052 1.249985 12/21/2015 8:16:34 AM 0.00 1011.370 58.280 58 0.023052 1.249985 12/21/2015 8:17:34 AM 0.00 1011.590 58.298 58 0.023052 1.249985 12/21/2015 8:18:34 AM 0.00 1010.900 58.262 58 0.023058 1.249985 12/21/2015 8:19:34 AM 0.00 1011.810 58.352 59 0.023063 1.249985 12/21/2015 8:20:34 AM 0.00 1010.710 58.190 59 0.023058 1.249985 12/21/2015 8:21:34 AM 0.00 1010.810 58.262 58 0.023058 1.249985 12/21/2015 8:22:34 AM 0.00 1010.680 58.244 58 0.023063 1.249984 12/21/2015 8:23:34 AM 0.00 1011.250 58.262 59 0.023063 1.249984 12/21/2015 8:24:34 AM 0.00 1010.840 58.208 59 0.023063 1.249984 12/21/2015 8:25:34 AM 0.00 1010.960 58.316 58 0.023063 1.249984 12/21/2015 8:26:34 AM 0.00 1011.000 58.262 58 0.023063 1.249984 12/21/2015 8:27:34 AM 0.00 1011.150 58.298 59 0.023063 1.249982 12/21/2015 8:28:34 AM 0.00 1010.780 58.244 59 0.023063 1.249983 12/21/2015 8:29:34 AM 0.00 1011.180 58.190 59 0.023069 1.249983 12/21/2015 8:30:34 AM 0.00 1011.030 58.208 58 0.023069 1.249984 12/21/2015 8:31:34 AM 0.00 1011.250 58.244 59 0.023075 1.249984 12/21/2015 8:32:34 AM 0.00 1011.460 58.208 58 0.023075 1.249984 12/21/2015 8:33:34 AM 0.00 1011.250 58.244 58 0.023075 1.249983 12/21/2015 8:34:34 AM 0.00 1011.090 58.262 59 0.023075 1.249983 12/21/2015 8:35:34 AM 0.00 1011.400 58.298 59 0.023069 1.249984 12/21/2015 8:36:34 AM 0.00 1011.030 58.208 59 0.023075 1.249982 12/21/2015 8:37:34 AM 0.00 1010.810 58.262 59 0.023075 1.249983 12/21/2015 8:38:34 AM 0.00 1011.310 58.316 59 0.023075 1.249983 12/21/2015 8:39:34 AM 0.00 1011.280 58.208 59 0.023075 1.249983 12/21/2015 8:40:34 AM 0.00 1010.840 58.226 59 0.023075 1.249982 12/21/2015 8:41:34 AM 0.00 1011.150 58.262 59 0.023075 1.249982 12/21/2015 8:42:34 AM 0.00 1011.120 58.226 59 0.023081 1.24998 12/21/2015 8:43:34 AM 0.00 1011.710 58.262 59 0.023081 1.249981 12/21/2015 8:44:34 AM 0.00 1011.370 58.208 59 0.023081 1.249981 12/21/2015 8:45:34 AM 0.00 1011.460 58.208 59 0.023081 1.249981 12/21/2015 8:46:34 AM 0.00 1011.460 58.208 59 0.023086 1.24998 12/21/2015 8:47:34 AM 0.00 1011.400 58.226 59 0.023092 1.24998 12/21/2015 8:48:34 AM 0.00 1011.030 58.298 59 0.023086 1.24998 12/21/2015 8:49:34 AM 0.00 1011.280 58.190 59 0.023086 1.24998 12/21/2015 8:50:34 AM 0.00 1010.780 58.172 59 0.023086 1.24998 12/21/2015 8:51:34 AM 0.00 1011.590 58.298 59 0.023086 1.249981 12/21/2015 8:52:34 AM 0.00 1011.750 58.298 59 0.023098 1.249982 12/21/2015 8:53:34 AM 0.00 1011.250 58.244 59 0.023092 1.249982 12/21/2015 8:54:34 AM 0.00 1011.090 58.190 59 0.023092 1.249981 12/21/2015 8:55:34 AM 0.00 1011.340 58.244 59 0.023092 1.249981 12/21/2015 8:56:34 AM 0.00 1011.560 58.208 59 0.023092 1.249984 12/21/2015 8:57:34 AM 0.00 1011.280 58.280 59 0.023092 1.249984 12/21/2015 8:58:34 AM 0.00 1011.870 58.298 59 0.023092 1.249979 12/21/2015 8:59:34 AM 0.00 1011.370 58.208 59 0.023092 1.249978 12/21/2015 9:00:34 AM 0.00 1011.090 58.208 59 0.023092 1.249979 12/21/2015 9:01:34 AM 0.00 1011.680 58.244 59 0.023098 1.249979 12/21/2015 9:02:34 AM 0.00 1010.870 58.244 59 0.023092 1.249978 12/21/2015 9:03:34 AM 0.00 1012.030 58.208 59 0.023092 1.249979 12/21/2015 9:04:34 AM 0.00 1011.400 58.154 59 0.023098 1.24998 12/21/2015 9:05:34 AM 0.00 1011.750 58.298 59 0.023092 1.24998 12/21/2015 9:06:34 AM 0.00 1011.710 58.262 59 0.023092 1.24998 12/21/2015 9:07:34 AM 0.00 1011.750 58.280 59 0.023092 1.249979 12/21/2015 9:08:34 AM 0.00 1011.500 58.298 59 0.023092 1.249979 12/21/2015 9:09:34 AM 0.00 1011.620 58.262 59 0.023098 1.249979 12/21/2015 9:10:34 AM 0.00 1011.500 58.298 59 0.023092 1.249979 12/21/2015 9:11:34 AM 0.00 1012.060 58.298 59 0.023092 1.249979 12/21/2015 9:12:34 AM 0.00 1012.000 58.262 59 0.023092 1.249979 12/21/2015 9:13:34 AM 0.00 1012.250 58.316 59 0.023092 1.249979 12/21/2015 9:14:34 AM 0.00 1011.650 58.208 59 0.023092 1.24998 12/21/2015 9:15:34 AM 0.00 1011.750 58.298 59 0.023092 1.249979 12/21/2015 9:16:34 AM 0.00 1012.250 58.244 59 0.023098 1.24998 12/21/2015 9:17:34 AM 0.00 1012.280 58.280 59 0.023098 1.249981 12/21/2015 9:18:34 AM 0.00 1012.250 58.298 59 0.023098 1.249981 12/21/2015 9:19:34 AM 0.00 1012.180 58.262 59 0.023098 1.249981 12/21/2015 9:20:34 AM 0.00 1012.680 58.226 59 0.023098 1.249981 12/21/2015 9:21:34 AM 0.00 1012.090 58.262 59 0.023104 1.249981 12/21/2015 9:22:34 AM 0.00 1012.500 58.226 59 0.023098 1.249979 12/21/2015 9:23:34 AM 0.00 1012.180 58.280 59 0.023098 1.249979 12/21/2015 9:24:34 AM 0.00 1012.120 58.226 59 0.023104 1.249979 12/21/2015 9:25:34 AM 0.00 1011.680 58.244 59 0.023104 1.249979 12/21/2015 9:26:34 AM 0.00 1011.840 58.208 59 0.023104 1.24998 12/21/2015 9:27:34 AM 0.00 1012.120 58.208 59 0.023104 1.249978 12/21/2015 9:28:34 AM 0.00 1012.430 58.244 59 0.023104 1.249978 12/21/2015 9:29:34 AM 0.00 1012.340 58.244 59 0.023098 1.249979 12/21/2015 9:30:34 AM 0.00 1011.900 58.262 59 0.023104 1.24998 12/21/2015 9:31:34 AM 0.00 1011.650 58.208 59 0.023098 1.24998 12/21/2015 9:32:34 AM 0.00 1012.210 58.298 59 0.023104 1.24998 12/21/2015 9:33:34 AM 0.00 1012.090 58.262 59 0.023104 1.24998 12/21/2015 9:34:34 AM 0.00 1012.590 58.298 59 0.023098 1.24998 12/21/2015 9:35:34 AM 0.00 1011.500 58.226 59 0.023104 1.24998 12/21/2015 9:36:34 AM 0.00 1012.000 58.280 59 0.023098 1.24998 12/21/2015 9:37:34 AM 0.00 1012.030 58.298 59 0.023098 1.24998 12/21/2015 9:38:34 AM 0.00 1011.650 58.208 59 0.023098 1.249979 12/21/2015 9:39:34 AM 0.00 1011.930 58.280 59 0.023098 1.249979 12/21/2015 9:40:34 AM 0.00 1011.530 58.262 59 0.023098 1.249978 12/21/2015 9:41:34 AM 0.00 1012.000 58.262 59 0.023098 1.24998 12/21/2015 9:42:34 AM 0.00 1011.680 58.226 59 0.023098 1.249978 12/21/2015 9:43:34 AM 0.00 1011.650 58.298 59 0.023098 1.249979 12/21/2015 9:44:34 AM 0.00 1011.810 58.262 59 0.023098 1.249979 12/21/2015 9:45:34 AM 0.00 1012.460 58.280 59 0.023104 1.249979 12/21/2015 9:46:34 AM 0.00 1011.960 58.298 59 0.023098 1.249978 12/21/2015 9:47:34 AM 0.00 1012.150 58.298 59 0.023104 1.249977 12/21/2015 9:48:34 AM 0.00 1012.030 58.298 59 0.023104 1.249978 12/21/2015 9:49:34 AM 0.00 1012.280 58.280 59 0.023098 1.249978 12/21/2015 9:50:34 AM 0.00 1012.150 58.298 59 0.023098 1.249978 12/21/2015 9:51:34 AM 0.00 1012.500 58.316 59 0.023098 1.249979 12/21/2015 9:52:34 AM 0.00 1012.090 58.262 59 0.023098 1.24998 12/21/2015 9:53:34 AM 0.00 1011.750 58.298 59 0.023098 1.24998 12/21/2015 9:54:34 AM 0.00 1011.650 58.208 59 0.023098 1.24998 12/21/2015 9:55:34 AM 0.00 1011.930 58.208 59 0.023098 1.249981 12/21/2015 9:56:34 AM 0.00 1011.650 58.208 59 0.023098 1.249983 12/21/2015 9:57:34 AM 0.00 1012.150 58.334 59 0.023098 1.249987 12/21/2015 9:58:34 AM 0.00 1012.150 58.298 59 0.023092 1.249979 12/21/2015 9:59:34 AM 0.00 1011.870 58.316 59 0.023092 1.249979 12/21/2015 10:00:34 AM 0.00 1011.530 58.172 59 0.023092 1.249979 12/21/2015 10:01:34 AM 0.00 1011.750 58.298 59 0.023092 1.249979 12/21/2015 10:02:34 AM 0.00 1012.180 58.262 59 0.023092 1.249979 12/21/2015 10:03:34 AM 0.00 1012.000 58.262 59 0.023092 1.24998 12/21/2015 10:04:34 AM 0.00 1011.750 58.298 59 0.023086 1.249979 12/21/2015 10:05:34 AM 0.00 1012.180 58.262 59 0.023086 1.249979 12/21/2015 10:06:34 AM 0.00 1012.120 58.298 59 0.023086 1.24998 12/21/2015 10:07:34 AM 0.00 1011.810 58.262 59 0.023086 1.24998 12/21/2015 10:08:34 AM 0.00 1011.900 58.262 59 0.023086 1.24998 12/21/2015 10:09:34 AM 0.00 1011.710 58.262 59 0.023081 1.24998 12/21/2015 10:10:34 AM 0.00 1011.650 58.352 59 0.023081 1.24998 12/21/2015 10:11:34 AM 0.00 1011.780 58.316 59 0.023081 1.24998 12/21/2015 10:12:34 AM 0.00 1011.930 58.298 59 0.023075 1.24998 12/21/2015 10:13:34 AM 0.00 1011.750 58.280 59 0.023075 1.249981 12/21/2015 10:14:34 AM 0.00 1011.960 58.298 59 0.023075 1.249981 12/21/2015 10:15:34 AM 0.00 1011.340 58.334 60 0.023075 1.249981 12/21/2015 10:16:34 AM 0.00 1011.930 58.298 59 0.023069 1.249982 12/21/2015 10:17:34 AM 0.00 1011.680 58.244 59 0.023069 1.249983 12/21/2015 10:18:34 AM 0.00 1011.620 58.262 60 0.023075 1.249983 12/21/2015 10:19:34 AM 0.00 1011.810 58.262 59 0.023069 1.249983 12/21/2015 10:20:34 AM 0.00 1011.590 58.298 59 0.023069 1.249984 12/21/2015 10:21:34 AM 0.00 1012.030 58.208 59 0.023069 1.249983 12/21/2015 10:22:34 AM 0.00 1011.590 58.298 59 0.023069 1.249983 12/21/2015 10:23:34 AM 0.00 1011.810 58.352 60 0.023069 1.249983 12/21/2015 10:24:34 AM 0.00 1011.900 58.334 59 0.023069 1.249982 12/21/2015 10:25:34 AM 0.00 1012.030 58.352 59 0.023075 1.249982 12/21/2015 10:26:34 AM 0.00 1011.530 58.334 59 0.023069 1.249983 12/21/2015 10:27:34 AM 0.00 1012.060 58.334 60 0.023069 1.249982 12/21/2015 10:28:34 AM 0.00 1011.780 58.298 60 0.023069 1.249982 12/21/2015 10:29:34 AM 0.00 1011.460 58.352 60 0.023069 1.249983 12/21/2015 10:30:34 AM 0.00 1011.530 58.262 60 0.023069 1.249983 12/21/2015 10:31:34 AM 0.00 1011.870 58.316 60 0.023069 1.249983 12/21/2015 10:32:34 AM 0.00 1011.340 58.262 60 0.023075 1.249984 12/21/2015 10:33:34 AM 0.00 1011.500 58.316 60 0.023075 1.249983 12/21/2015 10:34:34 AM 0.00 1011.530 58.262 60 0.023075 1.249983 12/21/2015 10:35:34 AM 0.00 1011.340 58.334 60 0.023069 1.249983 12/21/2015 10:36:34 AM 0.00 1011.340 58.334 60 0.023075 1.249982 12/21/2015 10:37:34 AM 0.00 1011.900 58.352 60 0.023075 1.249983 12/21/2015 10:38:34 AM 0.00 1011.150 58.298 60 0.023063 1.249983 12/21/2015 10:39:34 AM 0.00 1011.780 58.388 60 0.023075 1.249983 12/21/2015 10:40:34 AM 0.00 1011.810 58.334 60 0.023063 1.249983 12/21/2015 10:41:34 AM 0.00 1011.560 58.352 60 0.023069 1.249983 12/21/2015 10:42:34 AM 0.00 1011.280 58.352 60 0.023069 1.249981 12/21/2015 10:43:34 AM 0.00 1011.280 58.352 60 0.023063 1.249982 12/21/2015 10:44:34 AM 0.00 1012.060 58.316 60 0.023069 1.249982 12/21/2015 10:45:34 AM 0.00 1011.370 58.280 60 0.023069 1.249982 12/21/2015 10:46:34 AM 0.00 1011.250 58.334 60 0.023069 1.249982 12/21/2015 10:47:34 AM 0.00 1011.150 58.298 60 0.023069 1.249982 12/21/2015 10:48:34 AM 0.00 1011.620 58.334 60 0.023069 1.249982 12/21/2015 10:49:34 AM 0.00 1010.930 58.298 60 0.023063 1.249982 12/21/2015 10:50:34 AM 0.00 1011.400 58.316 60 0.023063 1.249982 12/21/2015 10:51:34 AM 0.00 1011.090 58.280 60 0.023069 1.249983 12/21/2015 10:52:34 AM 0.00 1011.210 58.316 60 0.023063 1.249983 12/21/2015 10:53:34 AM 0.00 1011.150 58.298 60 0.023063 1.249984 12/21/2015 10:54:34 AM 0.00 1011.710 58.334 60 0.023063 1.249984 12/21/2015 10:55:34 AM 0.00 1011.400 58.316 60 0.023063 1.249984 12/21/2015 10:56:34 AM 0.00 1011.340 58.262 60 0.023063 1.249987 12/21/2015 10:57:34 AM 0.00 1011.560 58.352 60 0.023069 1.24999 12/21/2015 10:58:34 AM 0.00 1011.060 58.316 60 0.023069 1.249982 12/21/2015 10:59:34 AM 0.00 1011.370 58.280 60 0.023063 1.249982 12/21/2015 11:00:34 AM 0.00 1010.930 58.370 60 0.023063 1.249982 12/21/2015 11:01:34 AM 0.00 1011.000 58.262 60 0.023063 1.249982 12/21/2015 11:02:34 AM 0.00 1011.430 58.334 60 0.023069 1.249982 12/21/2015 11:03:34 AM 0.00 1011.280 58.352 60 0.023063 1.249983 12/21/2015 11:04:34 AM 0.00 1011.500 58.316 60 0.023063 1.249983 12/21/2015 11:05:34 AM 0.00 1011.210 58.298 60 0.023058 1.249982 12/21/2015 11:06:34 AM 0.00 1011.150 58.316 60 0.023063 1.249982 12/21/2015 11:07:34 AM 0.00 1011.370 58.280 60 0.023058 1.249983 12/21/2015 11:08:34 AM 0.00 1011.210 58.316 60 0.023058 1.249983 12/21/2015 11:09:34 AM 0.00 1010.870 58.298 60 0.023058 1.249984 12/21/2015 11:10:34 AM 0.00 1011.060 58.334 60 0.023052 1.249983 12/21/2015 11:11:34 AM 0.00 1011.000 58.352 60 0.023052 1.249983 12/21/2015 11:12:34 AM 0.00 1011.280 58.280 60 0.023052 1.249984 12/21/2015 11:13:34 AM 0.00 1010.960 58.316 60 0.023052 1.249984 12/21/2015 11:14:34 AM 0.00 1011.250 58.334 60 0.023046 1.249984 12/21/2015 11:15:34 AM 0.00 1011.340 58.334 60 0.023052 1.249984 12/21/2015 11:16:34 AM 0.00 1011.560 58.352 61 0.023052 1.249985 12/21/2015 11:17:34 AM 0.00 1011.310 58.298 60 0.023046 1.249985 12/21/2015 11:18:34 AM 0.00 1011.120 58.298 60 0.023046 1.249985 12/21/2015 11:19:34 AM 0.00 1010.900 58.262 60 0.023052 1.249986 12/21/2015 11:20:34 AM 0.00 1010.750 58.298 60 0.023052 1.249986 12/21/2015 11:21:34 AM 0.00 1010.930 58.298 60 0.023052 1.249986 12/21/2015 11:22:34 AM 0.00 1011.060 58.316 61 0.023046 1.249985 12/21/2015 11:23:34 AM 0.00 1011.030 58.298 60 0.023046 1.249985 12/21/2015 11:24:34 AM 0.00 1011.090 58.280 60 0.023052 1.249985 12/21/2015 11:25:34 AM 0.00 1011.000 58.352 61 0.023052 1.249985 12/21/2015 11:26:34 AM 0.00 1010.900 58.262 61 0.023046 1.249985 12/21/2015 11:27:34 AM 0.00 1010.750 58.298 60 0.023046 1.249984 12/21/2015 11:28:34 AM 0.00 1010.810 58.280 61 0.023052 1.249985 12/21/2015 11:29:34 AM 0.00 1011.000 58.352 61 0.023052 1.249985 12/21/2015 11:30:34 AM 0.00 1011.060 58.316 61 0.023052 1.249986 12/21/2015 11:31:34 AM 0.00 1010.870 58.316 61 0.023052 1.249986 12/21/2015 11:32:34 AM 0.00 1011.340 58.334 61 0.023052 1.249986 12/21/2015 11:33:34 AM 0.00 1010.780 58.406 61 0.023052 1.249986 12/21/2015 11:34:34 AM 0.00 1011.060 58.316 61 0.023052 1.249985 12/21/2015 11:35:34 AM 0.00 1011.150 58.316 61 0.023052 1.249985 12/21/2015 11:36:34 AM 0.00 1011.120 58.388 61 0.023052 1.249985 12/21/2015 11:37:34 AM 0.00 1010.780 58.388 61 0.023052 1.249984 12/21/2015 11:38:34 AM 0.00 1010.620 58.424 61 0.023052 1.249984 12/21/2015 11:39:34 AM 0.00 1010.560 58.298 61 0.023052 1.249985 12/21/2015 11:40:34 AM 0.00 1010.780 58.316 61 0.023058 1.249984 12/21/2015 11:41:34 AM 0.00 1010.870 58.316 61 0.023058 1.249985 12/21/2015 11:42:34 AM 0.00 1010.590 58.298 61 0.023058 1.249983 12/21/2015 11:43:34 AM 0.00 1010.560 58.352 61 0.023058 1.249983 12/21/2015 11:44:34 AM 0.00 1010.500 58.388 61 0.023058 1.249983 12/21/2015 11:45:34 AM 0.00 1010.650 58.370 61 0.023069 1.249983 12/21/2015 11:46:34 AM 0.00 1010.430 58.334 61 0.023063 1.249982 12/21/2015 11:47:34 AM 0.00 1010.840 58.370 61 0.023069 1.249982 12/21/2015 11:48:34 AM 0.00 1010.560 58.352 61 0.023069 1.249982 12/21/2015 11:49:34 AM 0.00 1010.150 58.334 61 0.023069 1.249982 12/21/2015 11:50:34 AM 0.00 1010.400 58.388 61 0.023069 1.249982 12/21/2015 11:51:34 AM 0.00 1010.090 58.370 61 0.023069 1.249983 12/21/2015 11:52:34 AM 0.00 1009.840 58.352 61 0.023069 1.249982 12/21/2015 11:53:34 AM 0.00 1010.150 58.406 61 0.023069 1.249983 12/21/2015 11:54:34 AM 0.00 1010.060 58.406 61 0.023069 1.249983 12/21/2015 11:55:34 AM 0.00 1010.060 58.334 61 0.023069 1.249983 12/21/2015 11:56:34 AM 0.00 1010.250 58.406 61 0.023069 1.249986 12/21/2015 11:57:34 AM 0.00 1010.120 58.388 61 0.023069 1.249992 12/21/2015 11:58:34 AM 0.00 1010.340 58.406 61 0.023081 1.24998 12/21/2015 11:59:34 AM 0.00 1009.960 58.316 61 0.023075 1.24998 12/21/2015 12:00:34 PM 0.00 1010.370 58.352 61 0.023075 1.24998 12/21/2015 12:01:34 PM 0.00 1010.590 58.388 61 0.023075 1.249981 12/21/2015 12:02:34 PM 0.00 1010.060 58.406 61 0.023075 1.249981 12/21/2015 12:03:34 PM 0.00 1009.840 58.388 61 0.023081 1.249982 12/21/2015 12:04:34 PM 0.00 1010.030 58.388 61 0.023081 1.249981 12/21/2015 12:05:34 PM 0.00 1010.060 58.406 61 0.023075 1.249981 12/21/2015 12:06:34 PM 0.00 1010.090 58.424 61 0.023075 1.249981 12/21/2015 12:07:34 PM 0.00 1009.840 58.352 61 0.023075 1.249981 12/21/2015 12:08:34 PM 0.00 1010.150 58.406 61 0.023069 1.249981 12/21/2015 12:09:34 PM 0.00 1009.930 58.352 61 0.023069 1.249982 12/21/2015 12:10:34 PM 0.00 1009.810 58.424 62 0.023075 1.249981 12/21/2015 12:11:34 PM 0.00 1010.060 58.406 62 0.023069 1.249981 12/21/2015 12:12:34 PM 0.00 1010.000 58.424 61 0.023069 1.249981 12/21/2015 12:13:34 PM 0.00 1009.870 58.316 62 0.023069 1.249981 12/21/2015 12:14:34 PM 0.00 1009.710 58.352 62 0.023069 1.249982 12/21/2015 12:15:34 PM 0.00 1009.930 58.370 62 0.023069 1.249982 12/21/2015 12:16:34 PM 0.00 1010.090 58.352 62 0.023069 1.249982 12/21/2015 12:17:34 PM 0.00 1010.030 58.460 62 0.023069 1.249982 12/21/2015 12:18:34 PM 0.00 1010.030 58.388 62 0.023069 1.249982 12/21/2015 12:19:34 PM 0.00 1009.870 58.406 62 0.023069 1.249982 12/21/2015 12:20:34 PM 0.00 1010.090 58.424 62 0.023075 1.249983 12/21/2015 12:21:34 PM 0.00 1010.090 58.424 63 0.023081 1.249983 12/21/2015 12:22:34 PM 0.00 1010.150 58.406 63 0.023075 1.249982 12/21/2015 12:23:34 PM 0.00 1009.530 58.496 63 0.023075 1.249982 12/21/2015 12:24:34 PM 0.00 1009.810 58.442 63 0.023081 1.249982 12/21/2015 12:25:34 PM 0.00 1010.120 58.442 63 0.023075 1.249981 12/21/2015 12:26:34 PM 0.00 1009.810 58.424 63 0.023081 1.249982 12/21/2015 12:27:34 PM 0.00 1009.560 58.442 63 0.023081 1.249981 12/21/2015 12:28:34 PM 0.00 1009.870 58.478 63 0.023075 1.249981 12/21/2015 12:29:34 PM 0.00 1009.590 58.406 63 0.023086 1.249981 12/21/2015 12:30:34 PM 0.00 1009.090 58.442 64 0.023081 1.249983 12/21/2015 12:31:34 PM 0.00 1009.840 58.460 64 0.023086 1.249982 12/21/2015 12:32:34 PM 0.00 1009.310 58.406 64 0.023092 1.249983 12/21/2015 12:33:34 PM 0.00 1009.060 58.496 64 0.023086 1.249982 12/21/2015 12:34:34 PM 0.00 1009.530 58.424 64 0.023086 1.249982 12/21/2015 12:35:34 PM 0.00 1009.530 58.424 64 0.023086 1.249981 12/21/2015 12:36:34 PM 0.00 1009.460 58.442 64 0.023086 1.249981 12/21/2015 12:37:34 PM 0.00 1009.750 58.460 64 0.023086 1.249981 12/21/2015 12:38:34 PM 0.00 1009.430 58.496 64 0.023086 1.249981 12/21/2015 12:39:34 PM 0.00 1009.650 58.442 64 0.023086 1.249981 12/21/2015 12:40:34 PM 0.00 1009.460 58.460 64 0.023092 1.24998 12/21/2015 12:41:34 PM 0.00 1009.530 58.496 64 0.023092 1.24998 12/21/2015 12:42:34 PM 0.00 1010.060 58.496 64 0.023098 1.249978 12/21/2015 12:43:34 PM 0.00 1009.460 58.442 65 0.023098 1.249979 12/21/2015 12:44:34 PM 0.00 1009.430 58.532 65 0.023098 1.249979 12/21/2015 12:45:34 PM 0.00 1009.310 58.406 65 0.023098 1.249979 12/21/2015 12:46:34 PM 0.00 1009.250 58.496 65 0.023098 1.249979 12/21/2015 12:47:34 PM 0.00 1008.900 58.532 65 0.023104 1.249979 12/21/2015 12:48:34 PM 0.00 1009.560 58.442 65 0.023104 1.249979 12/21/2015 12:49:34 PM 0.00 1009.250 58.514 65 0.023104 1.249979 12/21/2015 12:50:34 PM 0.00 1009.460 58.550 66 0.023098 1.249979 12/21/2015 12:51:34 PM 0.00 1009.060 58.532 66 0.023098 1.24998 12/21/2015 12:52:34 PM 0.00 1009.120 58.460 66 0.023098 1.24998 12/21/2015 12:53:34 PM 0.00 1009.430 58.532 66 0.023104 1.24998 12/21/2015 12:54:34 PM 0.00 1009.210 58.442 66 0.023104 1.24998 12/21/2015 12:55:34 PM 0.00 1008.500 58.406 66 0.023104 1.24998 12/21/2015 12:56:34 PM 0.00 1009.460 58.460 66 0.023104 1.249984 12/21/2015 12:57:34 PM 0.00 1009.210 58.550 66 0.023098 1.249979 12/21/2015 12:58:34 PM 0.00 1009.000 58.532 66 0.023098 1.249979 12/21/2015 12:59:34 PM 0.00 1008.680 58.478 67 0.023098 1.249979 12/21/2015 1:00:34 PM 0.00 1008.560 58.460 67 0.023104 1.24998 12/21/2015 1:01:34 PM 0.00 1008.620 58.532 67 0.023098 1.249979 12/21/2015 1:02:34 PM 0.00 1008.530 58.442 67 0.023098 1.249979 12/21/2015 1:03:34 PM 0.00 1008.870 58.586 67 0.023098 1.24998 12/21/2015 1:04:34 PM 0.00 1008.680 58.496 67 0.023104 1.249979 12/21/2015 1:05:34 PM 0.00 1008.710 58.442 67 0.023098 1.249979 12/21/2015 1:06:34 PM 0.00 1008.810 58.622 67 0.023098 1.24998 12/21/2015 1:07:34 PM 0.00 1008.750 58.550 67 0.023092 1.24998 12/21/2015 1:08:34 PM 0.00 1008.530 58.532 67 0.023098 1.24998 12/21/2015 1:09:34 PM 0.00 1008.430 58.496 67 0.023092 1.24998 12/21/2015 1:10:34 PM 0.00 1008.750 58.550 67 0.023092 1.249979 12/21/2015 1:11:34 PM 0.00 1008.310 58.496 67 0.023092 1.249979 12/21/2015 1:12:34 PM 0.00 1008.620 58.532 67 0.023092 1.24998 12/21/2015 1:13:34 PM 0.00 1008.400 58.496 68 0.023092 1.24998 12/21/2015 1:14:34 PM 0.00 1008.650 58.550 68 0.023092 1.24998 12/21/2015 1:15:34 PM 0.00 1008.460 58.550 68 0.023092 1.24998 12/21/2015 1:16:34 PM 0.00 1008.560 58.550 68 0.023092 1.24998 12/21/2015 1:17:34 PM 0.00 1008.560 58.550 68 0.023092 1.249981 12/21/2015 1:18:34 PM 0.00 1008.530 58.532 68 0.023092 1.249981 12/21/2015 1:19:34 PM 0.00 1008.650 58.550 68 0.023092 1.249981 12/21/2015 1:20:34 PM 0.00 1008.460 58.550 69 0.023092 1.249982 12/21/2015 1:21:34 PM 0.00 1008.710 58.604 68 0.023098 1.249981 12/21/2015 1:22:34 PM 0.00 1008.900 58.532 69 0.023098 1.249981 12/21/2015 1:23:34 PM 0.00 1008.710 58.622 69 0.023098 1.24998 12/21/2015 1:24:34 PM 0.00 1008.840 58.640 69 0.023098 1.24998 12/21/2015 1:25:34 PM 0.00 1008.430 58.532 69 0.023098 1.24998 12/21/2015 1:26:34 PM 0.00 1008.930 58.550 69 0.023098 1.249981 12/21/2015 1:27:34 PM 0.00 1008.530 58.604 69 0.023098 1.249979 12/21/2015 1:28:34 PM 0.00 1008.310 58.658 69 0.023086 1.24998 12/21/2015 1:29:34 PM 0.00 1008.250 58.604 69 0.023086 1.249981 12/21/2015 1:30:34 PM 0.00 1008.500 58.586 69 0.023092 1.249981 12/21/2015 1:31:34 PM 0.00 1008.210 58.586 69 0.023092 1.249982 12/21/2015 1:32:34 PM 0.00 1008.680 58.586 69 0.023086 1.249981 12/21/2015 1:33:34 PM 0.00 1008.650 58.550 69 0.023086 1.249981 12/21/2015 1:34:34 PM 0.00 1008.460 58.568 69 0.023086 1.249981 12/21/2015 1:35:34 PM 0.00 1008.780 58.604 69 0.023092 1.249981 12/21/2015 1:36:34 PM 0.00 1008.530 58.604 69 0.023092 1.249981 12/21/2015 1:37:34 PM 0.00 1008.780 58.604 70 0.023092 1.24998 12/21/2015 1:38:34 PM 0.00 1008.780 58.676 70 0.023086 1.249981 12/21/2015 1:39:34 PM 0.00 1008.180 58.622 70 0.023086 1.249981 12/21/2015 1:40:34 PM 0.00 1008.810 58.622 70 0.023086 1.249981 12/21/2015 1:41:34 PM 0.00 1008.280 58.640 70 0.023092 1.24998 12/21/2015 1:42:34 PM 0.00 1008.180 58.640 70 0.023086 1.249979 12/21/2015 1:43:34 PM 0.00 1008.310 58.658 70 0.023086 1.24998 12/21/2015 1:44:34 PM 0.00 1007.870 58.604 70 0.023086 1.24998 12/21/2015 1:45:34 PM 0.00 1008.000 58.640 71 0.023081 1.24998 12/21/2015 1:46:34 PM 0.00 1007.750 58.550 70 0.023086 1.24998 12/21/2015 1:47:34 PM 0.00 1007.930 58.640 70 0.023086 1.24998 12/21/2015 1:48:34 PM 0.00 1008.060 58.604 71 0.023086 1.249981 12/21/2015 1:49:34 PM 0.00 1008.340 58.604 71 0.023081 1.24998 12/21/2015 1:50:34 PM 0.00 1007.870 58.748 71 0.023081 1.249981 12/21/2015 1:51:34 PM 0.00 1008.280 58.640 71 0.023081 1.249982 12/21/2015 1:52:34 PM 0.00 1008.090 58.640 71 0.023081 1.249982 12/21/2015 1:53:34 PM 0.00 1008.030 58.658 71 0.023081 1.249982 12/21/2015 1:54:34 PM 0.00 1007.750 58.658 71 0.023075 1.249983 12/21/2015 1:55:34 PM 0.00 1007.930 58.658 71 0.023081 1.249982 12/21/2015 1:56:34 PM 0.00 1007.650 58.658 71 0.023081 1.249983 12/21/2015 1:57:34 PM 0.00 1008.030 58.640 72 0.023075 1.24998 12/21/2015 1:58:34 PM 0.00 1008.030 58.730 72 0.023069 1.249982 12/21/2015 1:59:34 PM 0.00 1008.210 58.730 72 0.023069 1.249982 12/21/2015 2:00:34 PM 0.00 1008.060 58.766 72 0.023069 1.249982 12/21/2015 2:01:34 PM 0.00 1007.750 58.658 72 0.023069 1.249982 12/21/2015 2:02:34 PM 0.00 1007.960 58.676 72 0.023063 1.249983 12/21/2015 2:03:34 PM 0.00 1007.840 58.730 72 0.023063 1.249984 12/21/2015 2:04:34 PM 0.00 1008.340 58.748 72 0.023069 1.249982 12/21/2015 2:05:34 PM 0.00 1008.030 58.730 72 0.023063 1.249983 12/21/2015 2:06:34 PM 0.00 1007.960 58.766 72 0.023063 1.249983 12/21/2015 2:07:34 PM 0.00 1008.000 58.694 72 0.023052 1.249984 12/21/2015 2:08:34 PM 0.00 1007.840 58.730 72 0.023058 1.249983 12/21/2015 2:09:34 PM 0.00 1007.900 58.784 73 0.023052 1.249984 12/21/2015 2:10:34 PM 0.00 1007.810 58.784 73 0.023058 1.249984 12/21/2015 2:11:34 PM 0.00 1008.000 58.784 73 0.023058 1.249984 12/21/2015 2:12:34 PM 0.00 1007.620 58.712 73 0.023052 1.249984 12/21/2015 2:13:34 PM 0.00 1007.530 58.748 73 0.023046 1.249984 12/21/2015 2:14:34 PM 0.00 1007.460 58.730 73 0.023046 1.249984 12/21/2015 2:15:34 PM 0.00 1007.620 58.784 73 0.023052 1.249985 12/21/2015 2:16:34 PM 0.00 1007.900 58.784 73 0.023052 1.249984 12/21/2015 2:17:34 PM 0.00 1007.430 58.766 73 0.023052 1.249985 12/21/2015 2:18:34 PM 0.00 1007.710 58.712 73 0.023052 1.249985 12/21/2015 2:19:34 PM 0.00 1008.060 58.748 73 0.023052 1.249986 12/21/2015 2:20:34 PM 0.00 1007.560 58.730 73 0.023052 1.249986 12/21/2015 2:21:34 PM 0.00 1007.620 58.784 73 0.023058 1.249985 12/21/2015 2:22:34 PM 0.00 1007.650 58.802 73 0.023052 1.249985 12/21/2015 2:23:34 PM 0.00 1007.530 58.694 74 0.023058 1.249985 12/21/2015 2:24:34 PM 0.00 1007.560 58.694 74 0.023058 1.249985 12/21/2015 2:25:34 PM 0.00 1007.460 58.802 74 0.023058 1.249984 12/21/2015 2:26:34 PM 0.00 1007.370 58.712 74 0.023052 1.249985 12/21/2015 2:27:34 PM 0.00 1007.400 58.820 74 0.023046 1.249984 12/21/2015 2:28:34 PM 0.00 1007.810 58.712 74 0.023046 1.249985 12/21/2015 2:29:34 PM 0.00 1007.370 58.712 74 0.023052 1.249985 12/21/2015 2:30:34 PM 0.00 1007.680 58.820 74 0.023052 1.249986 12/21/2015 2:31:34 PM 0.00 1007.620 58.748 74 0.023046 1.249986 12/21/2015 2:32:34 PM 0.00 1007.430 58.784 75 0.023046 1.249986 12/21/2015 2:33:34 PM 0.00 1007.680 58.820 75 0.023052 1.249986 12/21/2015 2:34:34 PM 0.00 1007.750 58.802 75 0.023046 1.249986 12/21/2015 2:35:34 PM 0.00 1007.430 58.838 75 0.023046 1.249986 12/21/2015 2:36:34 PM 0.00 1007.500 58.820 75 0.023046 1.249986 12/21/2015 2:37:34 PM 0.00 1007.500 58.838 75 0.023046 1.249985 12/21/2015 2:38:34 PM 0.00 1007.680 58.838 75 0.023046 1.249986 12/21/2015 2:39:34 PM 0.00 1007.680 58.838 75 0.023046 1.249987 12/21/2015 2:40:34 PM 0.00 1007.620 58.856 75 0.023046 1.249986 12/21/2015 2:41:34 PM 0.00 1007.560 58.892 75 0.023046 1.249986 12/21/2015 2:42:34 PM 0.00 1007.180 58.874 75 0.023052 1.249984 12/21/2015 2:43:34 PM 0.00 1007.060 58.838 75 0.023046 1.249984 12/21/2015 2:44:34 PM 0.00 1007.250 58.838 75 0.023046 1.249985 12/21/2015 2:45:34 PM 0.00 1007.430 58.892 75 0.023052 1.249985 12/21/2015 2:46:34 PM 0.00 1007.460 58.874 75 0.023046 1.249985 12/21/2015 2:47:34 PM 0.00 1007.400 58.802 75 0.023046 1.249985 12/21/2015 2:48:34 PM 0.00 1007.680 58.928 75 0.023046 1.249985 12/21/2015 2:49:34 PM 0.00 1007.710 58.856 75 0.023046 1.249986 12/21/2015 2:50:34 PM 0.00 1007.430 58.946 75 0.023046 1.249986 12/21/2015 2:51:34 PM 0.00 1007.430 58.838 75 0.023046 1.249986 12/21/2015 2:52:34 PM 0.00 1007.370 58.874 75 0.023046 1.249987 12/21/2015 2:53:34 PM 0.00 1007.430 58.856 75 0.023046 1.249987 12/21/2015 2:54:34 PM 0.00 1007.280 58.892 75 0.023046 1.249986 12/21/2015 2:55:34 PM 0.00 1007.280 58.874 75 0.023046 1.249987 12/21/2015 2:56:34 PM 0.00 1007.210 58.820 75 0.023046 1.249992 12/21/2015 2:57:34 PM 0.00 1007.180 58.910 75 0.023063 1.249987 12/21/2015 2:58:34 PM 0.00 1007.280 58.910 76 0.023040 1.249986 12/21/2015 2:59:34 PM 0.00 1007.430 58.964 76 0.023046 1.249986 12/21/2015 3:00:34 PM 0.00 1007.620 58.964 75 0.023040 1.249986 12/21/2015 3:01:34 PM 0.00 1007.370 58.982 75 0.023034 1.249987 12/21/2015 3:02:34 PM 0.00 1007.180 58.892 76 0.023034 1.249987 12/21/2015 3:03:34 PM 0.00 1007.310 58.928 75 0.023034 1.249987 12/21/2015 3:04:34 PM 0.00 1006.960 58.838 76 0.023040 1.249987 12/21/2015 3:05:34 PM 0.00 1007.180 58.892 76 0.023034 1.249986 12/21/2015 3:06:34 PM 0.00 1007.280 58.910 76 0.023034 1.249986 12/21/2015 3:07:34 PM 0.00 1006.930 58.910 76 0.023034 1.249987 12/21/2015 3:08:34 PM 0.00 1007.000 58.910 76 0.023034 1.249987 12/21/2015 3:09:34 PM 0.00 1007.250 58.964 76 0.023034 1.249987 12/21/2015 3:10:34 PM 0.00 1006.870 58.946 75 0.023034 1.249987 12/21/2015 3:11:34 PM 0.00 1007.310 59.018 76 0.023034 1.249986 12/21/2015 3:12:34 PM 0.00 1006.900 58.964 76 0.023028 1.249988 12/21/2015 3:13:34 PM 0.00 1006.810 58.982 76 0.023028 1.249987 12/21/2015 3:14:34 PM 0.00 1007.030 58.928 76 0.023028 1.249988 12/21/2015 3:15:34 PM 0.00 1007.030 58.928 76 0.023028 1.249988 12/21/2015 3:16:34 PM 0.00 1006.930 58.892 76 0.023028 1.249988 12/21/2015 3:17:34 PM 0.00 1007.430 58.946 76 0.023028 1.249988 12/21/2015 3:18:34 PM 0.00 1007.430 58.946 76 0.023028 1.249988 12/21/2015 3:19:34 PM 0.00 1006.810 58.946 76 0.023034 1.249988 12/21/2015 3:20:34 PM 0.00 1007.000 58.892 76 0.023034 1.249988 12/21/2015 3:21:34 PM 0.00 1006.620 58.874 76 0.023040 1.249988 12/21/2015 3:22:34 PM 0.00 1007.120 59.018 76 0.023034 1.249988 12/21/2015 3:23:34 PM 0.00 1007.150 58.964 76 0.023040 1.249987 12/21/2015 3:24:34 PM 0.00 1006.810 58.982 76 0.023040 1.249986 12/21/2015 3:25:34 PM 0.00 1006.840 58.928 76 0.023040 1.249987 12/21/2015 3:26:34 PM 0.00 1007.030 58.928 76 0.023040 1.249987 12/21/2015 3:27:34 PM 0.00 1006.400 58.928 76 0.023040 1.249986 12/21/2015 3:28:34 PM 0.00 1007.310 59.000 76 0.023034 1.249987 12/21/2015 3:29:34 PM 0.00 1007.150 59.036 76 0.023040 1.249987 12/21/2015 3:30:34 PM 0.00 1007.000 58.946 76 0.023034 1.249988 12/21/2015 3:31:34 PM 0.00 1007.210 58.928 75 0.023040 1.249989 12/21/2015 3:32:34 PM 0.00 1006.900 58.982 75 0.023040 1.249989 12/21/2015 3:33:34 PM 0.00 1006.780 59.018 76 0.023040 1.249988 12/21/2015 3:34:34 PM 0.00 1006.870 59.018 76 0.023040 1.249987 12/21/2015 3:35:34 PM 0.00 1007.180 59.072 76 0.023040 1.249987 12/21/2015 3:36:34 PM 0.00 1007.000 59.036 76 0.023034 1.249987 12/21/2015 3:37:34 PM 0.00 1006.930 59.090 76 0.023040 1.249987 12/21/2015 3:38:34 PM 0.00 1007.030 59.000 76 0.023040 1.249987 12/21/2015 3:39:34 PM 0.00 1006.780 59.018 76 0.023040 1.249988 12/21/2015 3:40:34 PM 0.00 1007.060 59.000 76 0.023040 1.249987 12/21/2015 3:41:34 PM 0.00 1007.120 59.000 76 0.023040 1.249986 12/21/2015 3:42:34 PM 0.00 1007.030 59.072 76 0.023034 1.249985 12/21/2015 3:43:34 PM 0.00 1006.710 59.036 76 0.023040 1.249986 12/21/2015 3:44:34 PM 0.00 1007.180 59.054 76 0.023040 1.249986 12/21/2015 3:45:34 PM 0.00 1007.000 59.036 76 0.023040 1.249986 12/21/2015 3:46:34 PM 0.00 1006.780 59.036 76 0.023040 1.249986 12/21/2015 3:47:34 PM 0.00 1006.870 59.000 76 0.023046 1.249986 12/21/2015 3:48:34 PM 0.00 1006.930 59.000 76 0.023040 1.249986 12/21/2015 3:49:34 PM 0.00 1006.930 59.072 76 0.023046 1.249986 12/21/2015 3:50:34 PM 0.00 1006.960 59.090 76 0.023046 1.249986 12/21/2015 3:51:34 PM 0.00 1006.590 59.090 76 0.023040 1.249986 12/21/2015 3:52:34 PM 0.00 1006.930 59.000 76 0.023046 1.249987 12/21/2015 3:53:34 PM 0.00 1007.120 59.054 76 0.023046 1.249987 12/21/2015 3:54:34 PM 0.00 1007.030 59.054 76 0.023046 1.249987 12/21/2015 3:55:34 PM 0.00 1006.960 59.090 76 0.023046 1.249987 12/21/2015 3:56:34 PM 0.00 1007.030 59.162 76 0.023046 1.24999 12/21/2015 3:57:34 PM 0.00 1006.590 59.090 76 0.023052 1.249986 12/21/2015 3:58:34 PM 0.00 1006.840 59.072 76 0.023046 1.249985 12/21/2015 3:59:34 PM 0.00 1007.030 59.144 76 0.023040 1.249985 12/21/2015 4:00:34 PM 0.00 1007.090 59.126 76 0.023040 1.249985 12/21/2015 4:01:34 PM 0.00 1007.000 59.144 76 0.023040 1.249986 12/21/2015 4:02:34 PM 0.00 1006.650 59.072 76 0.023040 1.249985 12/21/2015 4:03:34 PM 0.00 1006.750 59.144 76 0.023040 1.249987 12/21/2015 4:04:34 PM 0.00 1006.810 59.144 76 0.023034 1.249986 12/21/2015 4:05:34 PM 0.00 1007.250 59.126 76 0.023034 1.249986 12/21/2015 4:06:34 PM 0.00 1006.900 59.126 76 0.023034 1.249986 12/21/2015 4:07:34 PM 0.00 1007.340 59.198 76 0.023028 1.249986 12/21/2015 4:08:34 PM 0.00 1006.900 59.144 76 0.023028 1.249987 12/21/2015 4:09:34 PM 0.00 1007.250 59.108 76 0.023028 1.249986 12/21/2015 4:10:34 PM 0.00 1006.870 59.108 76 0.023034 1.249987 12/21/2015 4:11:34 PM 0.00 1007.000 59.126 76 0.023028 1.249986 12/21/2015 4:12:34 PM 0.00 1006.750 59.144 76 0.023028 1.249987 12/21/2015 4:13:34 PM 0.00 1006.750 59.054 76 0.023028 1.249988 12/21/2015 4:14:34 PM 0.00 1006.710 59.126 76 0.023022 1.249987 12/21/2015 4:15:34 PM 0.00 1006.900 59.216 76 0.023028 1.249987 12/21/2015 4:16:34 PM 0.00 1007.090 59.126 76 0.023022 1.249988 12/21/2015 4:17:34 PM 0.00 1006.750 59.144 76 0.023028 1.249988 12/21/2015 4:18:34 PM 0.00 1006.680 59.090 76 0.023028 1.249988 12/21/2015 4:19:34 PM 0.00 1006.750 59.144 76 0.023028 1.249988 12/21/2015 4:20:34 PM 0.00 1006.810 59.126 76 0.023028 1.249989 12/21/2015 4:21:34 PM 0.00 1006.710 59.216 76 0.023022 1.249989 12/21/2015 4:22:34 PM 0.00 1007.310 59.162 76 0.023022 1.249988 12/21/2015 4:23:34 PM 0.00 1006.930 59.144 76 0.023022 1.249988 12/21/2015 4:24:34 PM 0.00 1007.000 59.216 77 0.023028 1.249987 12/21/2015 4:25:34 PM 0.00 1006.840 59.234 77 0.023028 1.249987 12/21/2015 4:26:34 PM 0.00 1006.620 59.198 77 0.023028 1.249987 12/21/2015 4:27:34 PM 0.00 1007.120 59.234 77 0.023028 1.249986 12/21/2015 4:28:34 PM 0.00 1007.000 59.198 77 0.023028 1.249988 12/21/2015 4:29:34 PM 0.00 1007.030 59.270 77 0.023028 1.249987 12/21/2015 4:30:34 PM 0.00 1007.030 59.144 77 0.023028 1.249988 12/21/2015 4:31:34 PM 0.00 1006.310 59.234 77 0.023028 1.249989 12/21/2015 4:32:34 PM 0.00 1006.960 59.180 77 0.023022 1.249989 12/21/2015 4:33:34 PM 0.00 1006.680 59.288 77 0.023022 1.249989 12/21/2015 4:34:34 PM 0.00 1006.310 59.270 77 0.023022 1.249988 12/21/2015 4:35:34 PM 0.00 1006.870 59.288 77 0.023022 1.249989 12/21/2015 4:36:34 PM 0.00 1006.960 59.252 77 0.023022 1.249989 12/21/2015 4:37:34 PM 0.00 1006.590 59.288 77 0.023017 1.249988 12/21/2015 4:38:34 PM 0.00 1007.030 59.270 77 0.023022 1.249988 12/21/2015 4:39:34 PM 0.00 1006.900 59.216 77 0.023022 1.249989 12/21/2015 4:40:34 PM 0.00 1006.780 59.288 77 0.023022 1.249988 12/21/2015 4:41:34 PM 0.00 1006.780 59.288 77 0.023022 1.249988 12/21/2015 4:42:34 PM 0.00 1006.900 59.306 77 0.023022 1.249986 12/21/2015 4:43:34 PM 0.00 1006.810 59.306 77 0.023022 1.249987 12/21/2015 4:44:34 PM 0.00 1006.840 59.342 77 0.023022 1.249987 12/21/2015 4:45:34 PM 0.00 1006.840 59.342 77 0.023022 1.249987 12/21/2015 4:46:34 PM 0.00 1006.810 59.324 77 0.023022 1.249988 12/21/2015 4:47:34 PM 0.00 1006.590 59.288 77 0.023022 1.249987 12/21/2015 4:48:34 PM 0.00 1006.560 59.324 77 0.023022 1.249987 12/21/2015 4:49:34 PM 0.00 1006.810 59.198 77 0.023022 1.249988 12/21/2015 4:50:34 PM 0.00 1006.500 59.342 77 0.023017 1.249988 12/21/2015 4:51:34 PM 0.00 1006.590 59.252 77 0.023017 1.249989 12/21/2015 4:52:34 PM 0.00 1007.000 59.324 77 0.023017 1.249989 12/21/2015 4:53:34 PM 0.00 1006.680 59.342 77 0.023017 1.249989 12/21/2015 4:54:34 PM 0.00 1006.500 59.342 77 0.023017 1.249988 12/21/2015 4:55:34 PM 0.00 1006.500 59.342 77 0.023022 1.249989 12/21/2015 4:56:34 PM 0.00 1006.400 59.288 77 0.023022 1.249992 12/21/2015 4:57:34 PM 0.00 1006.620 59.306 77 0.023034 1.24999 12/21/2015 4:58:34 PM 0.00 1006.310 59.360 77 0.023022 1.249988 12/21/2015 4:59:34 PM 0.00 1006.780 59.342 77 0.023022 1.249988 12/21/2015 5:00:34 PM 0.00 1007.090 59.306 77 0.023022 1.249988 12/21/2015 5:01:34 PM 0.00 1006.780 59.360 77 0.023022 1.249988 12/21/2015 5:02:34 PM 0.00 1006.120 59.342 76 0.023017 1.249988 12/21/2015 5:03:34 PM 0.00 1006.500 59.360 77 0.023017 1.249988 12/21/2015 5:04:34 PM 0.00 1006.810 59.378 77 0.023022 1.249988 12/21/2015 5:05:34 PM 0.00 1006.090 59.324 76 0.023022 1.249987 12/21/2015 5:06:34 PM 0.00 1005.930 59.270 76 0.023022 1.249988 12/21/2015 5:07:34 PM 0.00 1006.000 59.324 76 0.023022 1.249988 12/21/2015 5:08:34 PM 0.00 1006.370 59.414 76 0.023022 1.249987 12/21/2015 5:09:34 PM 0.00 1006.000 59.378 76 0.023028 1.249988 12/21/2015 5:10:34 PM 0.00 1006.180 59.378 76 0.023028 1.249987 12/21/2015 5:11:34 PM 0.00 1005.930 59.360 76 0.023028 1.249986 12/21/2015 5:12:34 PM 0.00 1005.280 59.324 76 0.023028 1.249987 12/21/2015 5:13:34 PM 0.00 1006.060 59.288 76 0.023028 1.249987 12/21/2015 5:14:34 PM 0.00 1006.000 59.306 76 0.023028 1.249987 12/21/2015 5:15:34 PM 0.00 1006.030 59.432 76 0.023028 1.249986 12/21/2015 5:16:34 PM 0.00 1005.650 59.342 76 0.023028 1.249988 12/21/2015 5:17:34 PM 0.00 1005.500 59.360 76 0.023028 1.249988 12/21/2015 5:18:34 PM 0.00 1005.870 59.450 76 0.023028 1.249988 12/21/2015 5:19:34 PM 0.00 1005.870 59.378 76 0.023028 1.249989 12/21/2015 5:20:34 PM 0.00 1005.620 59.288 76 0.023022 1.249989 12/21/2015 5:21:34 PM 0.00 1005.680 59.378 76 0.023028 1.249989 12/21/2015 5:22:34 PM 0.00 1006.370 59.414 76 0.023022 1.249989 12/21/2015 5:23:34 PM 0.00 1006.120 59.432 76 0.023022 1.249988 12/21/2015 5:24:34 PM 0.00 1006.000 59.396 76 0.023022 1.249988 12/21/2015 5:25:34 PM 0.00 1005.340 59.378 76 0.023028 1.249988 12/21/2015 5:26:34 PM 0.00 1006.000 59.414 76 0.023028 1.249988 12/21/2015 5:27:34 PM 0.00 1006.000 59.378 76 0.023028 1.249988 12/21/2015 5:28:34 PM 0.00 1005.960 59.468 76 0.023022 1.249988 12/21/2015 5:29:34 PM 0.00 1005.900 59.414 76 0.023022 1.249988 12/21/2015 5:30:34 PM 0.00 1005.960 59.468 76 0.023028 1.249988 12/21/2015 5:31:34 PM 0.00 1005.960 59.468 76 0.023022 1.24999 12/21/2015 5:32:34 PM 0.00 1006.030 59.432 76 0.023028 1.249989 12/21/2015 5:33:34 PM 0.00 1005.680 59.378 76 0.023022 1.249989 12/21/2015 5:34:34 PM 0.00 1005.870 59.378 76 0.023022 1.249989 12/21/2015 5:35:34 PM 0.00 1006.150 59.378 76 0.023028 1.24999 12/21/2015 5:36:34 PM 0.00 1006.000 59.414 76 0.023022 1.249989 12/21/2015 5:37:34 PM 0.00 1005.810 59.468 76 0.023022 1.249988 12/21/2015 5:38:34 PM 0.00 1005.870 59.450 76 0.023022 1.249989 12/21/2015 5:39:34 PM 0.00 1005.810 59.414 76 0.023022 1.24999 12/21/2015 5:40:34 PM 0.00 1006.120 59.432 76 0.023022 1.249989 12/21/2015 5:41:34 PM 0.00 1006.150 59.432 76 0.023022 1.249988 12/21/2015 5:42:34 PM 0.00 1005.750 59.486 76 0.023022 1.249988 12/21/2015 5:43:34 PM 0.00 1005.960 59.450 76 0.023022 1.249988 12/21/2015 5:44:34 PM 0.00 1005.840 59.432 76 0.023022 1.249988 12/21/2015 5:45:34 PM 0.00 1005.870 59.432 76 0.023022 1.249989 12/21/2015 5:46:34 PM 0.00 1005.840 59.486 76 0.023017 1.249987 12/21/2015 5:47:34 PM 0.00 1006.090 59.558 76 0.023022 1.249988 12/21/2015 5:48:34 PM 0.00 1005.750 59.414 76 0.023017 1.249989 12/21/2015 5:49:34 PM 0.00 1006.370 59.486 76 0.023017 1.249989 12/21/2015 5:50:34 PM 0.00 1005.900 59.396 76 0.023011 1.249989 12/21/2015 5:51:34 PM 0.00 1005.840 59.432 76 0.023017 1.24999 12/21/2015 5:52:34 PM 0.00 1005.900 59.486 76 0.023011 1.249991 12/21/2015 5:53:34 PM 0.00 1006.120 59.522 76 0.023011 1.24999 12/21/2015 5:54:34 PM 0.00 1006.030 59.522 76 0.023017 1.24999 12/21/2015 5:55:34 PM 0.00 1005.930 59.504 76 0.023011 1.24999 12/21/2015 5:56:34 PM 0.00 1005.710 59.486 76 0.023017 1.249992 12/21/2015 5:57:34 PM 0.00 1005.810 59.450 76 0.023028 1.249986 12/21/2015 5:58:34 PM 0.00 1005.560 59.396 76 0.023028 1.249986 12/21/2015 5:59:34 PM 0.00 1005.590 59.432 76 0.023022 1.249987 12/21/2015 6:00:34 PM 0.00 1005.900 59.540 76 0.023017 1.249987 12/21/2015 6:01:34 PM 0.00 1005.650 59.576 75 0.023017 1.249987 12/21/2015 6:02:34 PM 0.00 1005.400 59.504 76 0.023017 1.249988 12/21/2015 6:03:34 PM 0.00 1005.620 59.468 76 0.023017 1.249989 12/21/2015 6:04:34 PM 0.00 1005.590 59.522 75 0.023017 1.249989 12/21/2015 6:05:34 PM 0.00 1005.460 59.486 76 0.023011 1.249988 12/21/2015 6:06:34 PM 0.00 1005.590 59.432 76 0.023011 1.249989 12/21/2015 6:07:34 PM 0.00 1005.340 59.540 76 0.023011 1.249988 12/21/2015 6:08:34 PM 0.00 1005.400 59.522 76 0.023011 1.249989 12/21/2015 6:09:34 PM 0.00 1005.500 59.522 76 0.023011 1.249989 12/21/2015 6:10:34 PM 0.00 1005.460 59.576 75 0.023005 1.249989 12/21/2015 6:11:34 PM 0.00 1005.460 59.558 76 0.023005 1.249988 12/21/2015 6:12:34 PM 0.00 1005.430 59.540 75 0.022999 1.249989 12/21/2015 6:13:34 PM 0.00 1005.400 59.522 76 0.022999 1.24999 12/21/2015 6:14:34 PM 0.00 1005.310 59.504 75 0.022999 1.24999 12/21/2015 6:15:34 PM 0.00 1005.400 59.522 75 0.022999 1.24999 12/21/2015 6:16:34 PM 0.00 1005.590 59.540 75 0.022999 1.249991 12/21/2015 6:17:34 PM 0.00 1005.460 59.486 75 0.022999 1.249992 12/21/2015 6:18:34 PM 0.00 1005.650 59.486 75 0.022999 1.249991 12/21/2015 6:19:34 PM 0.00 1005.960 59.612 75 0.023005 1.249991 12/21/2015 6:20:34 PM 0.00 1005.620 59.486 76 0.022999 1.249992 12/21/2015 6:21:34 PM 0.00 1005.530 59.540 75 0.022999 1.249992 12/21/2015 6:22:34 PM 0.00 1005.620 59.630 75 0.022999 1.249991 12/21/2015 6:23:34 PM 0.00 1005.370 59.576 75 0.022999 1.249991 12/21/2015 6:24:34 PM 0.00 1005.780 59.594 75 0.022999 1.249991 12/21/2015 6:25:34 PM 0.00 1005.430 59.540 75 0.022999 1.249991 12/21/2015 6:26:34 PM 0.00 1005.780 59.594 75 0.022999 1.249991 12/21/2015 6:27:34 PM 0.00 1005.370 59.630 76 0.022994 1.24999 12/21/2015 6:28:34 PM 0.00 1005.650 59.486 75 0.022994 1.249991 12/21/2015 6:29:34 PM 0.00 1005.150 59.594 75 0.022988 1.249992 12/21/2015 6:30:34 PM 0.00 1005.680 59.612 75 0.022994 1.249992 12/21/2015 6:31:34 PM 0.00 1005.590 59.594 75 0.022994 1.249993 12/21/2015 6:32:34 PM 0.00 1005.590 59.594 75 0.022994 1.249993 12/21/2015 6:33:34 PM 0.00 1005.400 59.576 75 0.022994 1.249993 12/21/2015 6:34:34 PM 0.00 1005.150 59.612 75 0.022994 1.249993 12/21/2015 6:35:34 PM 0.00 1005.400 59.594 75 0.022988 1.249992 12/21/2015 6:36:34 PM 0.00 1005.500 59.612 75 0.022988 1.249992 12/21/2015 6:37:34 PM 0.00 1004.780 59.630 75 0.022988 1.249991 12/21/2015 6:38:34 PM 0.00 1005.710 59.540 75 0.022988 1.249992 12/21/2015 6:39:34 PM 0.00 1005.710 59.648 75 0.022988 1.249993 12/21/2015 6:40:34 PM 0.00 1005.620 59.666 75 0.022994 1.249992 12/21/2015 6:41:34 PM 0.00 1005.460 59.576 75 0.022988 1.24999 12/21/2015 6:42:34 PM 0.00 1005.710 59.666 76 0.022988 1.24999 12/21/2015 6:43:34 PM 0.00 1005.060 59.540 75 0.022988 1.249991 12/21/2015 6:44:34 PM 0.00 1005.560 59.558 75 0.022988 1.249991 12/21/2015 6:45:34 PM 0.00 1005.400 59.594 75 0.022988 1.249991 12/21/2015 6:46:34 PM 0.00 1005.400 59.612 75 0.022988 1.249991 12/21/2015 6:47:34 PM 0.00 1005.340 59.540 75 0.022994 1.249991 12/21/2015 6:48:34 PM 0.00 1005.500 59.702 75 0.022988 1.24999 12/21/2015 6:49:34 PM 0.00 1005.400 59.594 75 0.022988 1.249991 12/21/2015 6:50:34 PM 0.00 1005.650 59.576 75 0.022988 1.249991 12/21/2015 6:51:34 PM 0.00 1005.680 59.594 75 0.022982 1.249993 12/21/2015 6:52:34 PM 0.00 1006.090 59.648 75 0.022982 1.249994 12/21/2015 6:53:34 PM 0.00 1005.870 59.702 75 0.022982 1.249993 12/21/2015 6:54:34 PM 0.00 1005.340 59.666 75 0.022982 1.249994 12/21/2015 6:55:34 PM 0.00 1005.710 59.648 75 0.022982 1.249993 12/21/2015 6:56:34 PM 0.00 1005.400 59.684 76 0.022982 1.249991 12/21/2015 6:57:34 PM 0.00 1005.180 59.684 75 0.022988 1.249987 12/21/2015 6:58:34 PM 0.00 1005.930 59.684 75 0.022994 1.249991 12/21/2015 6:59:34 PM 0.00 1005.560 59.576 75 0.022988 1.24999 12/21/2015 7:00:34 PM 0.00 1005.620 59.666 75 0.022988 1.249991 12/21/2015 7:01:34 PM 0.00 1005.400 59.576 75 0.022988 1.249991 12/21/2015 7:02:34 PM 0.00 1005.650 59.684 75 0.022988 1.249992 12/21/2015 7:03:34 PM 0.00 1005.250 59.666 75 0.022988 1.249993 12/21/2015 7:04:34 PM 0.00 1005.560 59.576 75 0.022988 1.249992 12/21/2015 7:05:34 PM 0.00 1005.930 59.684 75 0.022982 1.249991 12/21/2015 7:06:34 PM 0.00 1005.590 59.720 75 0.022982 1.249993 12/21/2015 7:07:34 PM 0.00 1005.340 59.540 75 0.022988 1.249992 12/21/2015 7:08:34 PM 0.00 1005.370 59.684 75 0.022982 1.249991 12/21/2015 7:09:34 PM 0.00 1005.620 59.648 75 0.022988 1.249992 12/21/2015 7:10:34 PM 0.00 1005.620 59.666 75 0.022988 1.249991 12/21/2015 7:11:34 PM 0.00 1005.810 59.630 76 0.022988 1.249991 12/21/2015 7:12:34 PM 0.00 1005.030 59.684 76 0.022982 1.249992 12/21/2015 7:13:34 PM 0.00 1005.560 59.684 76 0.022982 1.249993 12/21/2015 7:14:34 PM 0.00 1005.750 59.684 76 0.022982 1.249993 12/21/2015 7:15:34 PM 0.00 1005.460 59.630 75 0.022982 1.249993 12/21/2015 7:16:34 PM 0.00 1005.710 59.738 76 0.022982 1.249992 12/21/2015 7:17:34 PM 0.00 1005.430 59.648 75 0.022982 1.249994 12/21/2015 7:18:34 PM 0.00 1005.590 59.774 75 0.022988 1.249993 12/21/2015 7:19:34 PM 0.00 1005.370 59.774 76 0.022988 1.249993 12/21/2015 7:20:34 PM 0.00 1005.810 59.648 75 0.022988 1.249994 12/21/2015 7:21:34 PM 0.00 1005.650 59.738 76 0.022988 1.249992 12/21/2015 7:22:34 PM 0.00 1005.560 59.630 76 0.022988 1.249993 12/21/2015 7:23:34 PM 0.00 1005.090 59.684 76 0.022988 1.249992 12/21/2015 7:24:34 PM 0.00 1005.750 59.774 76 0.022994 1.249992 12/21/2015 7:25:34 PM 0.00 1005.120 59.684 76 0.022994 1.249991 12/21/2015 7:26:34 PM 0.00 1005.870 59.702 76 0.022994 1.249992 12/21/2015 7:27:34 PM 0.00 1005.340 59.738 76 0.022994 1.249991 12/21/2015 7:28:34 PM 0.00 1005.680 59.720 76 0.022988 1.249991 12/21/2015 7:29:34 PM 0.00 1005.650 59.684 76 0.022994 1.249992 12/21/2015 7:30:34 PM 0.00 1005.370 59.738 76 0.022994 1.249992 12/21/2015 7:31:34 PM 0.00 1005.840 59.684 76 0.022988 1.249992 12/21/2015 7:32:34 PM 0.00 1005.710 59.738 76 0.022994 1.249993 12/21/2015 7:33:34 PM 0.00 1005.780 59.702 76 0.022994 1.249992 12/21/2015 7:34:34 PM 0.00 1005.900 59.738 75 0.022994 1.249993 12/21/2015 7:35:34 PM 0.00 1005.650 59.756 75 0.022994 1.249992 12/21/2015 7:36:34 PM 0.00 1005.560 59.738 76 0.022994 1.249992 12/21/2015 7:37:34 PM 0.00 1005.750 59.756 76 0.022994 1.249992 12/21/2015 7:38:34 PM 0.00 1005.620 59.810 76 0.022994 1.249991 12/21/2015 7:39:34 PM 0.00 1005.840 59.756 76 0.022994 1.249992 12/21/2015 7:40:34 PM 0.00 1005.710 59.810 76 0.022994 1.249992 12/21/2015 7:41:34 PM 0.00 1005.210 59.774 76 0.022999 1.249992 12/21/2015 7:42:34 PM 0.00 1005.840 59.774 76 0.022994 1.24999 12/21/2015 7:43:34 PM 0.00 1005.500 59.684 76 0.022999 1.24999 12/21/2015 7:44:34 PM 0.00 1005.060 59.720 76 0.022999 1.249991 12/21/2015 7:45:34 PM 0.00 1005.150 59.702 76 0.022999 1.24999 12/21/2015 7:46:34 PM 0.00 1005.960 59.792 75 0.022999 1.24999 12/21/2015 7:47:34 PM 0.00 1005.530 59.810 75 0.022999 1.24999 12/21/2015 7:48:34 PM 0.00 1005.560 59.756 75 0.022999 1.24999 12/21/2015 7:49:34 PM 0.00 1004.960 59.792 76 0.022999 1.24999 12/21/2015 7:50:34 PM 0.00 1005.930 59.756 75 0.022999 1.24999 12/21/2015 7:51:34 PM 0.00 1005.210 59.774 76 0.022994 1.249991 12/21/2015 7:52:34 PM 0.00 1005.810 59.738 76 0.022994 1.249992 12/21/2015 7:53:34 PM 0.00 1005.180 59.828 75 0.022994 1.249992 12/21/2015 7:54:34 PM 0.00 1005.500 59.684 75 0.022999 1.249991 12/21/2015 7:55:34 PM 0.00 1005.250 59.792 75 0.022994 1.249992 12/21/2015 7:56:34 PM 0.00 1006.000 59.738 76 0.022999 1.249992 12/21/2015 7:57:34 PM 0.00 1005.430 59.792 76 0.022999 1.249984 12/21/2015 7:58:34 PM 0.00 1005.960 59.792 76 0.022999 1.24999 12/21/2015 7:59:34 PM 0.00 1005.710 59.810 76 0.022994 1.249989 12/21/2015 8:00:34 PM 0.00 1005.150 59.792 76 0.022999 1.24999 12/21/2015 8:01:34 PM 0.00 1005.620 59.792 75 0.022994 1.249991 12/21/2015 8:02:34 PM 0.00 1005.280 59.774 76 0.022994 1.249991 12/21/2015 8:03:34 PM 0.00 1005.900 59.810 76 0.022994 1.249991 12/21/2015 8:04:34 PM 0.00 1005.090 59.828 76 0.022999 1.249991 12/21/2015 8:05:34 PM 0.00 1005.340 59.738 75 0.022994 1.24999 12/21/2015 8:06:34 PM 0.00 1005.120 59.846 76 0.022988 1.249991 12/21/2015 8:07:34 PM 0.00 1005.460 59.774 76 0.022988 1.249992 12/21/2015 8:08:34 PM 0.00 1005.210 59.774 75 0.022988 1.249992 12/21/2015 8:09:34 PM 0.00 1005.530 59.792 76 0.022988 1.249992 12/21/2015 8:10:34 PM 0.00 1005.280 59.738 76 0.022988 1.249991 12/21/2015 8:11:34 PM 0.00 1005.340 59.810 76 0.022994 1.249991 12/21/2015 8:12:34 PM 0.00 1005.620 59.882 76 0.022994 1.24999 12/21/2015 8:13:34 PM 0.00 1005.370 59.828 76 0.022988 1.249991 12/21/2015 8:14:34 PM 0.00 1005.590 59.846 76 0.022988 1.249992 12/21/2015 8:15:34 PM 0.00 1005.120 59.756 76 0.022988 1.249992 12/21/2015 8:16:34 PM 0.00 1005.900 59.900 76 0.022988 1.249992 12/21/2015 8:17:34 PM 0.00 1005.310 59.774 76 0.022988 1.249992 12/21/2015 8:18:34 PM 0.00 1005.680 59.864 76 0.022994 1.249994 12/21/2015 8:19:34 PM 0.00 1005.650 59.918 76 0.022988 1.249993 12/21/2015 8:20:34 PM 0.00 1005.340 59.882 76 0.022988 1.249993 12/21/2015 8:21:34 PM 0.00 1005.400 59.864 76 0.022988 1.249993 12/21/2015 8:22:34 PM 0.00 1005.840 59.918 76 0.022988 1.249992 12/21/2015 8:23:34 PM 0.00 1005.750 59.918 76 0.022988 1.249992 12/21/2015 8:24:34 PM 0.00 1005.460 59.918 76 0.022988 1.249992 12/21/2015 8:25:34 PM 0.00 1005.710 59.882 76 0.022994 1.249992 12/21/2015 8:26:34 PM 0.00 1005.710 59.882 76 0.022994 1.249991 12/21/2015 8:27:34 PM 0.00 1005.780 59.882 76 0.022994 1.249991 12/21/2015 8:28:34 PM 0.00 1005.840 59.828 76 0.022994 1.249992 12/21/2015 8:29:34 PM 0.00 1005.500 59.882 76 0.022994 1.249991 12/21/2015 8:30:34 PM 0.00 1005.840 59.828 76 0.022994 1.249992 12/21/2015 8:31:34 PM 0.00 1006.000 59.882 76 0.022994 1.249992 12/21/2015 8:32:34 PM 0.00 1005.370 59.972 76 0.022999 1.249993 12/21/2015 8:33:34 PM 0.00 1005.930 59.828 76 0.022994 1.249992 12/21/2015 8:34:34 PM 0.00 1005.460 59.918 76 0.022999 1.249992 12/21/2015 8:35:34 PM 0.00 1005.210 59.936 76 0.022994 1.249992 12/21/2015 8:36:34 PM 0.00 1005.150 59.882 76 0.022994 1.249991 12/21/2015 8:37:34 PM 0.00 1005.530 59.882 76 0.022994 1.249991 12/21/2015 8:38:34 PM 0.00 1004.750 59.864 76 0.022988 1.249992 12/21/2015 8:39:34 PM 0.00 1004.960 59.936 76 0.022994 1.249992 12/21/2015 8:40:34 PM 0.00 1005.460 59.936 76 0.022994 1.249991 12/21/2015 8:41:34 PM 0.00 1005.250 59.792 76 0.022994 1.24999 12/21/2015 8:42:34 PM 0.00 1005.500 59.846 76 0.022994 1.249991 12/21/2015 8:43:34 PM 0.00 1005.180 59.828 76 0.022994 1.249991 12/21/2015 8:44:34 PM 0.00 1005.620 59.954 76 0.022994 1.249992 12/21/2015 8:45:34 PM 0.00 1005.810 59.882 76 0.022994 1.249991 12/21/2015 8:46:34 PM 0.00 1005.060 59.882 76 0.022994 1.24999 12/21/2015 8:47:34 PM 0.00 1005.560 59.918 76 0.022994 1.249991 12/21/2015 8:48:34 PM 0.00 1005.840 59.900 76 0.022994 1.249991 12/21/2015 8:49:34 PM 0.00 1005.120 59.936 76 0.022994 1.249991 12/21/2015 8:50:34 PM 0.00 1005.150 59.954 76 0.022988 1.249991 12/21/2015 8:51:34 PM 0.00 1005.280 59.918 76 0.022988 1.249992 12/21/2015 8:52:34 PM 0.00 1005.710 59.954 76 0.022994 1.249993 12/21/2015 8:53:34 PM 0.00 1005.430 59.882 76 0.022988 1.249992 12/21/2015 8:54:34 PM 0.00 1005.500 59.936 76 0.022988 1.249992 12/21/2015 8:55:34 PM 0.00 1005.210 59.936 76 0.022988 1.249993 12/21/2015 8:56:34 PM 0.00 1005.400 59.882 76 0.022988 1.249992 12/21/2015 8:57:34 PM 0.00 1005.250 59.882 76 0.022988 1.249991 12/21/2015 8:58:34 PM 0.00 1005.310 59.936 76 0.022988 1.249991 12/21/2015 8:59:34 PM 0.00 1005.500 60.008 76 0.022988 1.249991 12/21/2015 9:00:34 PM 0.00 1005.060 59.882 76 0.022988 1.249992 12/21/2015 9:01:34 PM 0.00 1005.280 59.900 76 0.022982 1.249991 12/21/2015 9:02:34 PM 0.00 1005.120 59.936 76 0.022982 1.249992 12/21/2015 9:03:34 PM 0.00 1005.340 59.882 76 0.022988 1.249992 12/21/2015 9:04:34 PM 0.00 1005.180 59.918 76 0.022988 1.249991 12/21/2015 9:05:34 PM 0.00 1005.460 59.990 76 0.022988 1.249991 12/21/2015 9:06:34 PM 0.00 1005.560 59.990 76 0.022982 1.249992 12/21/2015 9:07:34 PM 0.00 1005.370 59.918 76 0.022982 1.249992 12/21/2015 9:08:34 PM 0.00 1005.460 59.936 76 0.022982 1.249992 12/21/2015 9:09:34 PM 0.00 1005.060 59.882 76 0.022988 1.249992 12/21/2015 9:10:34 PM 0.00 1005.530 59.972 76 0.022982 1.249993 12/21/2015 9:11:34 PM 0.00 1005.280 59.972 76 0.022982 1.249992 12/21/2015 9:12:34 PM 0.00 1005.460 59.936 75 0.022982 1.249992 12/21/2015 9:13:34 PM 0.00 1004.810 59.900 75 0.022982 1.249991 12/21/2015 9:14:34 PM 0.00 1005.090 59.918 75 0.022982 1.249992 12/21/2015 9:15:34 PM 0.00 1004.900 59.900 76 0.022982 1.249992 12/21/2015 9:16:34 PM 0.00 1005.590 59.936 75 0.022982 1.249992 12/21/2015 9:17:34 PM 0.00 1005.060 59.954 75 0.022976 1.249993 12/21/2015 9:18:34 PM 0.00 1005.280 59.900 75 0.022982 1.249994 12/21/2015 9:19:34 PM 0.00 1005.430 59.882 75 0.022982 1.249994 12/21/2015 9:20:34 PM 0.00 1005.250 59.954 75 0.022982 1.249994 12/21/2015 9:21:34 PM 0.00 1004.810 59.900 75 0.022976 1.249993 12/21/2015 9:22:34 PM 0.00 1004.810 59.918 75 0.022982 1.249993 12/21/2015 9:23:34 PM 0.00 1005.120 60.026 75 0.022976 1.249992 12/21/2015 9:24:34 PM 0.00 1005.340 59.972 75 0.022982 1.249994 12/21/2015 9:25:34 PM 0.00 1005.180 59.990 75 0.022982 1.249994 12/21/2015 9:26:34 PM 0.00 1005.430 59.954 75 0.022976 1.249993 12/21/2015 9:27:34 PM 0.00 1005.900 59.954 75 0.022976 1.249993 12/21/2015 9:28:34 PM 0.00 1005.000 59.918 75 0.022976 1.249993 12/21/2015 9:29:34 PM 0.00 1005.280 59.918 75 0.022976 1.249993 12/21/2015 9:30:34 PM 0.00 1004.530 59.954 75 0.022976 1.249994 12/21/2015 9:31:34 PM 0.00 1005.090 59.972 75 0.022982 1.249994 12/21/2015 9:32:34 PM 0.00 1004.750 59.990 75 0.022982 1.249994 12/21/2015 9:33:34 PM 0.00 1005.060 59.972 75 0.022982 1.249994 12/21/2015 9:34:34 PM 0.00 1005.530 59.972 75 0.022976 1.249995 12/21/2015 9:35:34 PM 0.00 1005.750 59.918 75 0.022976 1.249994 12/21/2015 9:36:34 PM 0.00 1005.030 60.008 75 0.022976 1.249993 12/21/2015 9:37:34 PM 0.00 1005.310 59.936 75 0.022976 1.249994 12/21/2015 9:38:34 PM 0.00 1005.120 59.864 75 0.022976 1.249993 12/21/2015 9:39:34 PM 0.00 1005.120 59.936 75 0.022976 1.249994 12/21/2015 9:40:34 PM 0.00 1005.060 59.972 75 0.022976 1.249994 12/21/2015 9:41:34 PM 0.00 1005.710 59.954 75 0.022970 1.249993 12/21/2015 9:42:34 PM 0.00 1005.280 59.900 75 0.022970 1.249993 12/21/2015 9:43:34 PM 0.00 1004.710 59.900 75 0.022970 1.249993 12/21/2015 9:44:34 PM 0.00 1005.310 59.936 75 0.022970 1.249993 12/21/2015 9:45:34 PM 0.00 1005.120 60.008 75 0.022970 1.249993 12/21/2015 9:46:34 PM 0.00 1004.960 59.954 75 0.022976 1.249993 12/21/2015 9:47:34 PM 0.00 1005.120 59.936 75 0.022970 1.249993 12/21/2015 9:48:34 PM 0.00 1005.400 60.026 75 0.022970 1.249994 12/21/2015 9:49:34 PM 0.00 1005.030 59.936 75 0.022970 1.249993 12/21/2015 9:50:34 PM 0.00 1005.210 60.008 75 0.022964 1.249994 12/21/2015 9:51:34 PM 0.00 1005.180 59.900 75 0.022964 1.249994 12/21/2015 9:52:34 PM 0.00 1005.340 59.882 75 0.022964 1.249996 12/21/2015 9:53:34 PM 0.00 1005.060 59.882 75 0.022964 1.249995 12/21/2015 9:54:34 PM 0.00 1005.090 59.918 75 0.022964 1.249995 12/21/2015 9:55:34 PM 0.00 1005.310 59.936 75 0.022964 1.249996 12/21/2015 9:56:34 PM 0.00 1005.060 59.954 75 0.022964 1.249995 12/21/2015 9:57:34 PM 0.00 1004.870 59.936 75 0.022964 1.249994 12/21/2015 9:58:34 PM 0.00 1005.000 59.972 75 0.022964 1.249995 12/21/2015 9:59:34 PM 0.00 1004.870 59.954 75 0.022958 1.249994 12/21/2015 10:00:34 PM 0.00 1004.810 59.918 75 0.022958 1.249994 12/21/2015 10:01:34 PM 0.00 1005.340 59.954 75 0.022958 1.249994 12/21/2015 10:02:34 PM 0.00 1004.960 59.936 75 0.022958 1.249995 12/21/2015 10:03:34 PM 0.00 1004.870 59.972 75 0.022958 1.249995 12/21/2015 10:04:34 PM 0.00 1004.620 59.972 75 0.022958 1.249995 12/21/2015 10:05:34 PM 0.00 1004.840 59.990 75 0.022953 1.249995 12/21/2015 10:06:34 PM 0.00 1004.590 60.008 75 0.022953 1.249996 12/21/2015 10:07:34 PM 0.00 1004.840 59.936 75 0.022953 1.249995 12/21/2015 10:08:34 PM 0.00 1005.280 59.900 75 0.022947 1.249995 12/21/2015 10:09:34 PM 0.00 1005.250 59.954 75 0.022947 1.249996 12/21/2015 10:10:34 PM 0.00 1004.460 59.936 75 0.022947 1.249996 12/21/2015 10:11:34 PM 0.00 1004.780 59.882 75 0.022947 1.249995 12/21/2015 10:12:34 PM 0.00 1004.460 59.918 75 0.022947 1.249996 12/21/2015 10:13:34 PM 0.00 1005.120 59.936 75 0.022941 1.249996 12/21/2015 10:14:34 PM 0.00 1004.780 60.044 75 0.022941 1.249997 12/21/2015 10:15:34 PM 0.00 1005.060 59.972 75 0.022941 1.249996 12/21/2015 10:16:34 PM 0.00 1004.900 59.972 75 0.022941 1.249996 12/21/2015 10:17:34 PM 0.00 1005.060 59.954 75 0.022941 1.249997 12/21/2015 10:18:34 PM 0.00 1005.310 59.936 75 0.022947 1.249997 12/21/2015 10:19:34 PM 0.00 1005.340 59.972 75 0.022947 1.249998 12/21/2015 10:20:34 PM 0.00 1004.870 59.954 75 0.022947 1.249998 12/21/2015 10:21:34 PM 0.00 1005.500 59.864 75 0.022947 1.249998 12/21/2015 10:22:34 PM 0.00 1004.840 59.990 75 0.022947 1.249997 12/21/2015 10:23:34 PM 0.00 1005.030 59.936 75 0.022947 1.249997 12/21/2015 10:24:34 PM 0.00 1004.870 59.954 75 0.022947 1.249997 12/21/2015 10:25:34 PM 0.00 1005.280 59.972 75 0.022953 1.249996 12/21/2015 10:26:34 PM 0.00 1004.900 59.882 75 0.022953 1.249997 12/21/2015 10:27:34 PM 0.00 1005.460 59.972 75 0.022947 1.249996 12/21/2015 10:28:34 PM 0.00 1005.150 59.954 75 0.022953 1.249996 12/21/2015 10:29:34 PM 0.00 1005.280 59.918 75 0.022947 1.249996 12/21/2015 10:30:34 PM 0.00 1005.150 59.972 75 0.022953 1.249997 12/21/2015 10:31:34 PM 0.00 1005.210 60.026 75 0.022953 1.249997 12/21/2015 10:32:34 PM 0.00 1005.280 59.918 75 0.022953 1.249997 12/21/2015 10:33:34 PM 0.00 1004.930 60.008 75 0.022958 1.249996 12/21/2015 10:34:34 PM 0.00 1005.180 59.990 75 0.022953 1.249997 12/21/2015 10:35:34 PM 0.00 1005.400 60.008 75 0.022953 1.249996 12/21/2015 10:36:34 PM 0.00 1005.250 59.954 75 0.022953 1.249997 12/21/2015 10:37:34 PM 0.00 1004.870 59.954 75 0.022953 1.249997 12/21/2015 10:38:34 PM 0.00 1005.060 59.972 75 0.022947 1.249996 12/21/2015 10:39:34 PM 0.00 1004.900 59.972 75 0.022953 1.249997 12/21/2015 10:40:34 PM 0.00 1005.650 59.936 75 0.022953 1.249996 12/21/2015 10:41:34 PM 0.00 1004.750 59.936 75 0.022953 1.249995 12/21/2015 10:42:34 PM 0.00 1004.710 59.972 75 0.022953 1.249996 12/21/2015 10:43:34 PM 0.00 1005.280 59.918 75 0.022953 1.249996 12/21/2015 10:44:34 PM 0.00 1005.030 60.008 75 0.022958 1.249995 12/21/2015 10:45:34 PM 0.00 1004.930 59.990 75 0.022958 1.249995 12/21/2015 10:46:34 PM 0.00 1005.280 59.972 75 0.022958 1.249995 12/21/2015 10:47:34 PM 0.00 1004.870 59.972 75 0.022958 1.249995 12/21/2015 10:48:34 PM 0.00 1004.560 59.990 75 0.022958 1.249995 12/21/2015 10:49:34 PM 0.00 1005.120 60.008 75 0.022958 1.249995 12/21/2015 10:50:34 PM 0.00 1005.030 59.936 75 0.022958 1.249995 12/21/2015 10:51:34 PM 0.00 1005.250 59.954 75 0.022953 1.249995 12/21/2015 10:52:34 PM 0.00 1005.280 59.918 75 0.022953 1.249996 12/21/2015 10:53:34 PM 0.00 1005.340 59.972 75 0.022953 1.249996 12/21/2015 10:54:34 PM 0.00 1004.650 59.990 75 0.022953 1.249996 12/21/2015 10:55:34 PM 0.00 1005.030 59.990 75 0.022958 1.249996 12/21/2015 10:56:34 PM 0.00 1004.460 60.026 75 0.022958 1.249996 12/21/2015 10:57:34 PM 0.00 1004.810 59.882 75 0.022958 1.249995 12/21/2015 10:58:34 PM 0.00 1005.150 59.972 75 0.022953 1.249995 12/21/2015 10:59:34 PM 0.00 1004.750 60.008 75 0.022958 1.249995 12/21/2015 11:00:34 PM 0.00 1004.620 59.882 75 0.022953 1.249995 12/21/2015 11:01:34 PM 0.00 1004.590 60.008 75 0.022953 1.249995 12/21/2015 11:02:34 PM 0.00 1004.680 59.954 75 0.022953 1.249995 12/21/2015 11:03:34 PM 0.00 1004.460 59.936 75 0.022953 1.249995 12/21/2015 11:04:34 PM 0.00 1004.900 59.972 75 0.022953 1.249995 12/21/2015 11:05:34 PM 0.00 1004.590 59.882 75 0.022953 1.249995 12/21/2015 11:06:34 PM 0.00 1004.750 59.990 75 0.022953 1.249995 12/21/2015 11:07:34 PM 0.00 1005.120 60.026 75 0.022953 1.249995 12/21/2015 11:08:34 PM 0.00 1004.870 59.972 75 0.022953 1.249995 12/21/2015 11:09:34 PM 0.00 1004.750 60.008 75 0.022953 1.249996 12/21/2015 11:10:34 PM 0.00 1004.000 59.972 75 0.022953 1.249995 12/21/2015 11:11:34 PM 0.00 1004.430 59.972 75 0.022953 1.249996 12/21/2015 11:12:34 PM 0.00 1004.590 59.882 75 0.022953 1.249995 12/21/2015 11:13:34 PM 0.00 1004.780 59.972 75 0.022953 1.249995 12/21/2015 11:14:34 PM 0.00 1005.030 59.936 75 0.022953 1.249995 12/21/2015 11:15:34 PM 0.00 1004.280 59.936 75 0.022953 1.249995 12/21/2015 11:16:34 PM 0.00 1004.810 59.918 75 0.022958 1.249996 12/21/2015 11:17:34 PM 0.00 1004.650 60.026 75 0.022958 1.249996 12/21/2015 11:18:34 PM 0.00 1004.810 59.972 75 0.022958 1.249996 12/21/2015 11:19:34 PM 0.00 1004.460 59.936 75 0.022958 1.249996 12/21/2015 11:20:34 PM 0.00 1004.180 59.990 75 0.022958 1.249996 12/21/2015 11:21:34 PM 0.00 1004.650 60.026 75 0.022958 1.249995 12/21/2015 11:22:34 PM 0.00 1004.710 59.972 75 0.022964 1.249996 12/21/2015 11:23:34 PM 0.00 1004.620 59.972 75 0.022964 1.249995 12/21/2015 11:24:34 PM 0.00 1004.060 59.972 75 0.022964 1.249995 12/21/2015 11:25:34 PM 0.00 1004.750 60.026 75 0.022964 1.249995 12/21/2015 11:26:34 PM 0.00 1004.840 60.026 75 0.022964 1.249995 12/21/2015 11:27:34 PM 0.00 1004.500 60.044 75 0.022964 1.249995 12/21/2015 11:28:34 PM 0.00 1004.340 59.972 75 0.022964 1.249995 12/21/2015 11:29:34 PM 0.00 1004.750 60.026 75 0.022964 1.249995 12/21/2015 11:30:34 PM 0.00 1004.840 60.008 75 0.022964 1.249996 12/21/2015 11:31:34 PM 0.00 1004.590 60.008 75 0.022970 1.249996 12/21/2015 11:32:34 PM 0.00 1004.680 59.972 75 0.022964 1.249996 12/21/2015 11:33:34 PM 0.00 1004.280 59.990 75 0.022964 1.249995 12/21/2015 11:34:34 PM 0.00 1004.750 60.026 75 0.022964 1.249996 12/21/2015 11:35:34 PM 0.00 1004.500 60.008 75 0.022964 1.249995 12/21/2015 11:36:34 PM 0.00 1004.210 59.936 75 0.022964 1.249995 12/21/2015 11:37:34 PM 0.00 1004.150 59.972 75 0.022964 1.249995 12/21/2015 11:38:34 PM 0.00 1003.840 60.062 75 0.022964 1.249995 12/21/2015 11:39:34 PM 0.00 1004.530 59.972 75 0.022964 1.249995 12/21/2015 11:40:34 PM 0.00 1004.430 59.954 75 0.022964 1.249994 12/21/2015 11:41:34 PM 0.00 1004.650 59.990 75 0.022964 1.249994 12/21/2015 11:42:34 PM 0.00 1004.430 59.972 75 0.022970 1.249994 12/21/2015 11:43:34 PM 0.00 1004.560 59.936 75 0.022970 1.249994 12/21/2015 11:44:34 PM 0.00 1004.680 59.936 75 0.022976 1.249993 12/21/2015 11:45:34 PM 0.00 1004.750 60.026 75 0.022976 1.249993 12/21/2015 11:46:34 PM 0.00 1004.340 59.954 75 0.022976 1.249992 12/21/2015 11:47:34 PM 0.00 1003.710 59.972 75 0.022982 1.249993 12/21/2015 11:48:34 PM 0.00 1004.030 60.008 75 0.022976 1.249993 12/21/2015 11:49:34 PM 0.00 1004.340 59.972 75 0.022976 1.249992 12/21/2015 11:50:34 PM 0.00 1004.500 60.026 75 0.022976 1.249992 12/21/2015 11:51:34 PM 0.00 1004.430 59.954 75 0.022976 1.249993 12/21/2015 11:52:34 PM 0.00 1003.680 59.972 75 0.022982 1.249993 12/21/2015 11:53:34 PM 0.00 1004.250 60.080 75 0.022976 1.249994 12/21/2015 11:54:34 PM 0.00 1004.120 60.026 75 0.022976 1.249993 12/21/2015 11:55:34 PM 0.00 1003.930 59.936 75 0.022982 1.249993 12/21/2015 11:56:34 PM 0.00 1003.750 60.008 75 0.022982 1.249993 12/21/2015 11:57:34 PM 0.00 1004.150 59.954 75 0.022982 1.249993 12/21/2015 11:58:34 PM 0.00 1004.430 59.972 75 0.022982 1.249993 12/21/2015 11:59:34 PM 0.00 1004.930 60.008 75 0.022982 1.249992 12/22/2015 12:00:34 AM 0.00 1004.530 59.972 75 0.022982 1.249992 12/22/2015 12:01:34 AM 0.00 1004.500 60.026 75 0.022982 1.249992 12/22/2015 12:02:34 AM 0.00 1003.650 60.026 75 0.022982 1.249992 12/22/2015 12:03:34 AM 0.00 1004.120 60.026 75 0.022982 1.249992 12/22/2015 12:04:34 AM 0.00 1004.500 60.008 75 0.022988 1.249992 12/22/2015 12:05:34 AM 0.00 1004.280 59.990 75 0.022982 1.249992 12/22/2015 12:06:34 AM 0.00 1004.060 60.080 75 0.022982 1.249992 12/22/2015 12:07:34 AM 0.00 1003.840 60.026 75 0.022982 1.249992 12/22/2015 12:08:34 AM 0.00 1004.590 60.008 75 0.022982 1.249992 12/22/2015 12:09:34 AM 0.00 1004.030 59.936 75 0.022982 1.249992 12/22/2015 12:10:34 AM 0.00 1004.460 59.990 75 0.022982 1.249992 12/22/2015 12:11:34 AM 0.00 1004.590 60.026 75 0.022982 1.249992 12/22/2015 12:12:34 AM 0.00 1004.210 60.044 75 0.022976 1.249993 12/22/2015 12:13:34 AM 0.00 1004.650 60.008 75 0.022976 1.249992 12/22/2015 12:14:34 AM 0.00 1004.340 59.972 75 0.022982 1.249993 12/22/2015 12:15:34 AM 0.00 1003.930 60.062 75 0.022976 1.249993 12/22/2015 12:16:34 AM 0.00 1004.460 59.990 75 0.022982 1.249993 12/22/2015 12:17:34 AM 0.00 1004.150 60.080 75 0.022976 1.249993 12/22/2015 12:18:34 AM 0.00 1004.430 59.972 75 0.022982 1.249993 12/22/2015 12:19:34 AM 0.00 1004.150 59.954 75 0.022982 1.249993 12/22/2015 12:20:34 AM 0.00 1003.840 60.026 75 0.022982 1.249994 12/22/2015 12:21:34 AM 0.00 1004.400 60.008 75 0.022982 1.249993 12/22/2015 12:22:34 AM 0.00 1004.120 59.936 75 0.022982 1.249993 12/22/2015 12:23:34 AM 0.00 1003.960 59.972 75 0.022976 1.249993 12/22/2015 12:24:34 AM 0.00 1004.210 60.008 75 0.022982 1.249993 12/22/2015 12:25:34 AM 0.00 1004.250 59.954 75 0.022982 1.249992 12/22/2015 12:26:34 AM 0.00 1004.090 59.990 75 0.022982 1.249992 12/22/2015 12:27:34 AM 0.00 1003.680 60.044 75 0.022982 1.249992 12/22/2015 12:28:34 AM 0.00 1004.430 59.972 75 0.022982 1.249992 12/22/2015 12:29:34 AM 0.00 1004.250 59.972 75 0.022982 1.249993 12/22/2015 12:30:34 AM 0.00 1004.430 59.954 75 0.022982 1.249993 12/22/2015 12:31:34 AM 0.00 1003.870 59.954 75 0.022982 1.249993 12/22/2015 12:32:34 AM 0.00 1004.280 59.990 75 0.022982 1.249993 12/22/2015 12:33:34 AM 0.00 1003.930 60.044 75 0.022982 1.249993 12/22/2015 12:34:34 AM 0.00 1003.750 59.990 75 0.022982 1.249993 12/22/2015 12:35:34 AM 0.00 1004.210 60.062 75 0.022982 1.249993 12/22/2015 12:36:34 AM 0.00 1004.340 59.954 75 0.022976 1.249993 12/22/2015 12:37:34 AM 0.00 1003.280 59.990 75 0.022976 1.249993 12/22/2015 12:38:34 AM 0.00 1003.500 60.062 75 0.022976 1.249993 12/22/2015 12:39:34 AM 0.00 1003.960 59.972 75 0.022976 1.249993 12/22/2015 12:40:34 AM 0.00 1003.460 60.026 75 0.022976 1.249993 12/22/2015 12:41:34 AM 0.00 1003.460 60.026 75 0.022976 1.249992 12/22/2015 12:42:34 AM 0.00 1003.750 60.008 75 0.022976 1.249992 12/22/2015 12:43:34 AM 0.00 1003.650 60.026 75 0.022982 1.249992 12/22/2015 12:44:34 AM 0.00 1003.900 59.990 75 0.022982 1.249992 12/22/2015 12:45:34 AM 0.00 1004.000 59.990 75 0.022976 1.249992 12/22/2015 12:46:34 AM 0.00 1003.930 60.026 75 0.022982 1.249992 12/22/2015 12:47:34 AM 0.00 1003.560 60.026 75 0.022976 1.249992 12/22/2015 12:48:34 AM 0.00 1003.560 60.008 75 0.022982 1.249992 12/22/2015 12:49:34 AM 0.00 1003.810 59.990 75 0.022976 1.249992 12/22/2015 12:50:34 AM 0.00 1004.030 60.044 75 0.022976 1.249992 12/22/2015 12:51:34 AM 0.00 1003.680 60.080 75 0.022976 1.249993 12/22/2015 12:52:34 AM 0.00 1004.210 60.026 75 0.022976 1.249993 12/22/2015 12:53:34 AM 0.00 1003.560 60.026 75 0.022976 1.249993 12/22/2015 12:54:34 AM 0.00 1003.590 60.044 75 0.022976 1.249994 12/22/2015 12:55:34 AM 0.00 1003.310 60.008 75 0.022976 1.249993 12/22/2015 12:56:34 AM 0.00 1003.780 59.972 75 0.022976 1.249994 12/22/2015 12:57:34 AM 0.00 1003.400 60.044 75 0.022970 1.249993 12/22/2015 12:58:34 AM 0.00 1003.590 60.044 75 0.022970 1.249993 12/22/2015 12:59:34 AM 0.00 1003.750 60.008 75 0.022970 1.249993 12/22/2015 1:00:34 AM 0.00 1003.840 60.044 75 0.022970 1.249993 12/22/2015 1:01:34 AM 0.00 1003.870 60.080 75 0.022970 1.249993 12/22/2015 1:02:34 AM 0.00 1003.500 60.080 75 0.022970 1.249993 12/22/2015 1:03:34 AM 0.00 1003.560 60.026 75 0.022970 1.249993 12/22/2015 1:04:34 AM 0.00 1003.560 59.990 75 0.022964 1.249993 12/22/2015 1:05:34 AM 0.00 1003.310 60.044 75 0.022964 1.249994 12/22/2015 1:06:34 AM 0.00 1003.750 60.026 75 0.022964 1.249993 12/22/2015 1:07:34 AM 0.00 1003.900 60.080 75 0.022964 1.249994 12/22/2015 1:08:34 AM 0.00 1003.310 60.008 75 0.022958 1.249993 12/22/2015 1:09:34 AM 0.00 1003.310 59.972 75 0.022958 1.249994 12/22/2015 1:10:34 AM 0.00 1003.120 60.044 75 0.022964 1.249993 12/22/2015 1:11:34 AM 0.00 1003.460 60.116 75 0.022964 1.249994 12/22/2015 1:12:34 AM 0.00 1003.310 60.008 75 0.022958 1.249994 12/22/2015 1:13:34 AM 0.00 1003.090 59.990 75 0.022958 1.249995 12/22/2015 1:14:34 AM 0.00 1003.280 60.026 75 0.022958 1.249994 12/22/2015 1:15:34 AM 0.00 1003.310 60.026 75 0.022958 1.249994 12/22/2015 1:16:34 AM 0.00 1003.590 60.062 75 0.022958 1.249994 12/22/2015 1:17:34 AM 0.00 1003.180 59.990 75 0.022958 1.249994 12/22/2015 1:18:34 AM 0.00 1003.710 60.080 75 0.022964 1.249995 12/22/2015 1:19:34 AM 0.00 1003.750 59.990 75 0.022964 1.249995 12/22/2015 1:20:34 AM 0.00 1003.180 60.026 75 0.022964 1.249995 12/22/2015 1:21:34 AM 0.00 1003.060 59.972 75 0.022964 1.249995 12/22/2015 1:22:34 AM 0.00 1003.530 60.080 75 0.022964 1.249994 12/22/2015 1:23:34 AM 0.00 1003.060 60.080 75 0.022964 1.249994 12/22/2015 1:24:34 AM 0.00 1003.210 60.026 75 0.022964 1.249993 12/22/2015 1:25:34 AM 0.00 1003.250 60.080 75 0.022970 1.249993 12/22/2015 1:26:34 AM 0.00 1003.650 60.008 75 0.022964 1.249994 12/22/2015 1:27:34 AM 0.00 1003.500 59.936 75 0.022964 1.249994 12/22/2015 1:28:34 AM 0.00 1003.840 60.062 75 0.022964 1.249995 12/22/2015 1:29:34 AM 0.00 1003.150 59.972 75 0.022964 1.249995 12/22/2015 1:30:34 AM 0.00 1003.560 60.026 75 0.022964 1.249995 12/22/2015 1:31:34 AM 0.00 1003.250 60.080 75 0.022958 1.249996 12/22/2015 1:32:34 AM 0.00 1002.960 60.080 75 0.022958 1.249996 12/22/2015 1:33:34 AM 0.00 1002.930 60.044 75 0.022958 1.249995 12/22/2015 1:34:34 AM 0.00 1003.310 60.044 75 0.022958 1.249995 12/22/2015 1:35:34 AM 0.00 1003.120 60.062 75 0.022958 1.249995 12/22/2015 1:36:34 AM 0.00 1003.400 60.044 75 0.022958 1.249995 12/22/2015 1:37:34 AM 0.00 1003.310 60.026 75 0.022958 1.249995 12/22/2015 1:38:34 AM 0.00 1003.590 60.044 75 0.022953 1.249996 12/22/2015 1:39:34 AM 0.00 1003.090 60.098 75 0.022953 1.249996 12/22/2015 1:40:34 AM 0.00 1003.150 60.152 75 0.022953 1.249996 12/22/2015 1:41:34 AM 0.00 1003.000 60.098 75 0.022953 1.249995 12/22/2015 1:42:34 AM 0.00 1002.750 60.044 75 0.022953 1.249995 12/22/2015 1:43:34 AM 0.00 1002.930 60.044 75 0.022953 1.249995 12/22/2015 1:44:34 AM 0.00 1003.120 60.062 75 0.022953 1.249994 12/22/2015 1:45:34 AM 0.00 1003.120 60.044 75 0.022953 1.249995 12/22/2015 1:46:34 AM 0.00 1002.650 60.008 75 0.022953 1.249994 12/22/2015 1:47:34 AM 0.00 1003.370 60.008 75 0.022953 1.249995 12/22/2015 1:48:34 AM 0.00 1003.280 60.026 75 0.022953 1.249995 12/22/2015 1:49:34 AM 0.00 1003.120 60.026 75 0.022947 1.249995 12/22/2015 1:50:34 AM 0.00 1003.210 60.062 75 0.022947 1.249995 12/22/2015 1:51:34 AM 0.00 1003.180 60.026 75 0.022947 1.249996 12/22/2015 1:52:34 AM 0.00 1003.460 60.026 75 0.022947 1.249996 12/22/2015 1:53:34 AM 0.00 1003.280 60.098 75 0.022947 1.249996 12/22/2015 1:54:34 AM 0.00 1002.960 60.080 75 0.022947 1.249997 12/22/2015 1:55:34 AM 0.00 1002.930 60.044 75 0.022947 1.249996 12/22/2015 1:56:34 AM 0.00 1002.960 60.080 75 0.022947 1.249997 12/22/2015 1:57:34 AM 0.00 1003.650 60.026 75 0.022947 1.249996 12/22/2015 1:58:34 AM 0.00 1003.310 60.044 75 0.022947 1.249996 12/22/2015 1:59:34 AM 0.00 1002.650 60.008 75 0.022947 1.249996 12/22/2015 2:00:34 AM 0.00 1003.280 59.990 75 0.022941 1.249996 12/22/2015 2:01:34 AM 0.00 1003.090 60.098 75 0.022947 1.249996 12/22/2015 2:02:34 AM 0.00 1003.680 60.062 75 0.022941 1.249996 12/22/2015 2:03:34 AM 0.00 1003.120 60.026 75 0.022947 1.249997 12/22/2015 2:04:34 AM 0.00 1003.180 60.116 76 0.022941 1.249996 12/22/2015 2:05:34 AM 0.00 1003.120 60.026 75 0.022941 1.249996 12/22/2015 2:06:34 AM 0.00 1003.280 60.116 75 0.022941 1.249996 12/22/2015 2:07:34 AM 0.00 1003.030 60.044 75 0.022941 1.249996 12/22/2015 2:08:34 AM 0.00 1002.710 60.116 75 0.022941 1.249996 12/22/2015 2:09:34 AM 0.00 1003.000 60.026 76 0.022935 1.249996 12/22/2015 2:10:34 AM 0.00 1002.840 60.044 75 0.022941 1.249996 12/22/2015 2:11:34 AM 0.00 1002.780 60.080 75 0.022941 1.249997 12/22/2015 2:12:34 AM 0.00 1002.960 60.080 75 0.022935 1.249997 12/22/2015 2:13:34 AM 0.00 1003.060 60.080 75 0.022941 1.249997 12/22/2015 2:14:34 AM 0.00 1003.180 60.098 76 0.022935 1.249997 12/22/2015 2:15:34 AM 0.00 1002.560 60.026 75 0.022935 1.249996 12/22/2015 2:16:34 AM 0.00 1003.000 60.116 75 0.022941 1.249996 12/22/2015 2:17:34 AM 0.00 1002.750 60.062 75 0.022941 1.249997 12/22/2015 2:18:34 AM 0.00 1002.840 60.026 76 0.022941 1.249997 12/22/2015 2:19:34 AM 0.00 1002.710 60.116 75 0.022941 1.249998 12/22/2015 2:20:34 AM 0.00 1002.960 60.080 76 0.022941 1.249998 12/22/2015 2:21:34 AM 0.00 1002.780 60.080 75 0.022941 1.249997 12/22/2015 2:22:34 AM 0.00 1003.090 60.098 75 0.022941 1.249996 12/22/2015 2:23:34 AM 0.00 1002.530 60.080 75 0.022947 1.249997 12/22/2015 2:24:34 AM 0.00 1002.560 60.044 75 0.022947 1.249996 12/22/2015 2:25:34 AM 0.00 1002.710 60.098 76 0.022947 1.249996 12/22/2015 2:26:34 AM 0.00 1002.680 60.170 76 0.022947 1.249995 12/22/2015 2:27:34 AM 0.00 1002.590 60.080 76 0.022947 1.249995 12/22/2015 2:28:34 AM 0.00 1002.460 60.116 76 0.022947 1.249996 12/22/2015 2:29:34 AM 0.00 1002.650 60.026 76 0.022947 1.249997 12/22/2015 2:30:34 AM 0.00 1002.960 60.080 76 0.022947 1.249997 12/22/2015 2:31:34 AM 0.00 1002.120 60.062 76 0.022947 1.249997 12/22/2015 2:32:34 AM 0.00 1002.400 60.062 76 0.022947 1.249997 12/22/2015 2:33:34 AM 0.00 1002.750 60.044 75 0.022947 1.249997 12/22/2015 2:34:34 AM 0.00 1002.620 60.098 76 0.022947 1.249997 12/22/2015 2:35:34 AM 0.00 1002.620 60.098 76 0.022941 1.249998 12/22/2015 2:36:34 AM 0.00 1002.530 60.098 76 0.022941 1.249997 12/22/2015 2:37:34 AM 0.00 1002.460 60.116 76 0.022941 1.249997 12/22/2015 2:38:34 AM 0.00 1002.460 60.098 76 0.022941 1.249997 12/22/2015 2:39:34 AM 0.00 1002.620 60.116 76 0.022941 1.249998 12/22/2015 2:40:34 AM 0.00 1002.180 60.098 76 0.022941 1.249997 12/22/2015 2:41:34 AM 0.00 1002.180 60.134 76 0.022941 1.249996 12/22/2015 2:42:34 AM 0.00 1002.620 60.098 76 0.022941 1.249996 12/22/2015 2:43:34 AM 0.00 1002.590 60.170 76 0.022941 1.249995 12/22/2015 2:44:34 AM 0.00 1002.210 60.062 76 0.022947 1.249995 12/22/2015 2:45:34 AM 0.00 1002.090 60.116 76 0.022947 1.249996 12/22/2015 2:46:34 AM 0.00 1002.180 60.098 76 0.022941 1.249995 12/22/2015 2:47:34 AM 0.00 1002.120 60.134 76 0.022941 1.249996 12/22/2015 2:48:34 AM 0.00 1002.460 60.044 76 0.022947 1.249995 12/22/2015 2:49:34 AM 0.00 1002.430 60.152 76 0.022947 1.249996 12/22/2015 2:50:34 AM 0.00 1002.530 60.116 76 0.022941 1.249995 12/22/2015 2:51:34 AM 0.00 1002.120 60.062 76 0.022941 1.249997 12/22/2015 2:52:34 AM 0.00 1002.530 60.098 76 0.022935 1.249996 12/22/2015 2:53:34 AM 0.00 1002.530 60.170 76 0.022941 1.249996 12/22/2015 2:54:34 AM 0.00 1002.180 60.098 76 0.022941 1.249997 12/22/2015 2:55:34 AM 0.00 1002.370 60.098 76 0.022947 1.249997 12/22/2015 2:56:34 AM 0.00 1001.900 60.116 76 0.022941 1.249996 12/22/2015 2:57:34 AM 0.00 1002.030 60.044 76 0.022947 1.249998 12/22/2015 2:58:34 AM 0.00 1002.430 60.080 76 0.022941 1.249996 12/22/2015 2:59:34 AM 0.00 1002.280 60.098 76 0.022947 1.249995 12/22/2015 3:00:34 AM 0.00 1002.180 60.098 76 0.022947 1.249996 12/22/2015 3:01:34 AM 0.00 1002.370 60.098 76 0.022947 1.249996 12/22/2015 3:02:34 AM 0.00 1002.460 60.116 76 0.022947 1.249996 12/22/2015 3:03:34 AM 0.00 1002.180 60.098 76 0.022947 1.249996 12/22/2015 3:04:34 AM 0.00 1001.780 60.152 76 0.022953 1.249996 12/22/2015 3:05:34 AM 0.00 1002.120 60.062 75 0.022947 1.249996 12/22/2015 3:06:34 AM 0.00 1001.620 60.026 76 0.022947 1.249995 12/22/2015 3:07:34 AM 0.00 1002.180 60.116 76 0.022947 1.249996 12/22/2015 3:08:34 AM 0.00 1001.870 60.080 76 0.022947 1.249995 12/22/2015 3:09:34 AM 0.00 1001.960 60.080 76 0.022947 1.249995 12/22/2015 3:10:34 AM 0.00 1001.530 60.116 76 0.022953 1.249996 12/22/2015 3:11:34 AM 0.00 1002.120 60.062 76 0.022947 1.249996 12/22/2015 3:12:34 AM 0.00 1001.810 60.116 76 0.022953 1.249996 12/22/2015 3:13:34 AM 0.00 1002.090 60.134 76 0.022947 1.249995 12/22/2015 3:14:34 AM 0.00 1001.870 60.152 76 0.022947 1.249996 12/22/2015 3:15:34 AM 0.00 1001.680 60.170 76 0.022947 1.249996 12/22/2015 3:16:34 AM 0.00 1002.090 60.116 76 0.022947 1.249996 12/22/2015 3:17:34 AM 0.00 1002.030 60.134 76 0.022947 1.249996 12/22/2015 3:18:34 AM 0.00 1002.280 60.116 76 0.022947 1.249996 12/22/2015 3:19:34 AM 0.00 1001.840 60.062 76 0.022947 1.249997 12/22/2015 3:20:34 AM 0.00 1002.120 60.134 76 0.022947 1.249997 12/22/2015 3:21:34 AM 0.00 1001.870 60.080 76 0.022947 1.249997 12/22/2015 3:22:34 AM 0.00 1002.180 60.098 76 0.022947 1.249996 12/22/2015 3:23:34 AM 0.00 1001.870 60.170 76 0.022947 1.249996 12/22/2015 3:24:34 AM 0.00 1001.680 60.170 76 0.022953 1.249995 12/22/2015 3:25:34 AM 0.00 1001.000 60.116 76 0.022953 1.249995 12/22/2015 3:26:34 AM 0.00 1001.560 60.062 76 0.022953 1.249995 12/22/2015 3:27:34 AM 0.00 1001.870 60.152 76 0.022953 1.249995 12/22/2015 3:28:34 AM 0.00 1001.250 60.152 76 0.022953 1.249995 12/22/2015 3:29:34 AM 0.00 1002.030 60.206 76 0.022953 1.249995 12/22/2015 3:30:34 AM 0.00 1001.060 60.170 76 0.022953 1.249996 12/22/2015 3:31:34 AM 0.00 1001.680 60.170 76 0.022953 1.249996 12/22/2015 3:32:34 AM 0.00 1001.030 60.044 76 0.022958 1.249996 12/22/2015 3:33:34 AM 0.00 1001.090 60.116 77 0.022958 1.249995 12/22/2015 3:34:34 AM 0.00 1001.780 60.170 76 0.022958 1.249996 12/22/2015 3:35:34 AM 0.00 1001.900 60.098 76 0.022953 1.249996 12/22/2015 3:36:34 AM 0.00 1001.090 60.116 76 0.022958 1.249995 12/22/2015 3:37:34 AM 0.00 1001.090 60.116 77 0.022958 1.249995 12/22/2015 3:38:34 AM 0.00 1001.650 60.134 76 0.022958 1.249995 12/22/2015 3:39:34 AM 0.00 1001.370 60.134 77 0.022953 1.249995 12/22/2015 3:40:34 AM 0.00 1001.090 60.134 76 0.022953 1.249995 12/22/2015 3:41:34 AM 0.00 1001.150 60.170 77 0.022958 1.249995 12/22/2015 3:42:34 AM 0.00 1001.370 60.188 77 0.022953 1.249994 12/22/2015 3:43:34 AM 0.00 1000.750 60.080 77 0.022958 1.249994 12/22/2015 3:44:34 AM 0.00 1001.430 60.170 76 0.022958 1.249994 12/22/2015 3:45:34 AM 0.00 1001.560 60.206 76 0.022953 1.249994 12/22/2015 3:46:34 AM 0.00 1001.150 60.152 77 0.022958 1.249994 12/22/2015 3:47:34 AM 0.00 1001.150 60.170 76 0.022958 1.249995 12/22/2015 3:48:34 AM 0.00 1000.900 60.134 76 0.022958 1.249995 12/22/2015 3:49:34 AM 0.00 1001.750 60.224 77 0.022953 1.249994 12/22/2015 3:50:34 AM 0.00 1001.030 60.134 77 0.022958 1.249995 12/22/2015 3:51:34 AM 0.00 1001.250 60.116 76 0.022953 1.249995 12/22/2015 3:52:34 AM 0.00 1000.840 60.062 77 0.022953 1.249995 12/22/2015 3:53:34 AM 0.00 1000.960 60.152 77 0.022953 1.249996 12/22/2015 3:54:34 AM 0.00 1001.180 60.116 77 0.022953 1.249995 12/22/2015 3:55:34 AM 0.00 1001.150 60.152 76 0.022958 1.249995 12/22/2015 3:56:34 AM 0.00 1000.870 60.170 76 0.022958 1.249995 12/22/2015 3:57:34 AM 0.00 1001.400 60.170 76 0.022953 1.249995 12/22/2015 3:58:34 AM 0.00 1001.180 60.116 76 0.022958 1.249995 12/22/2015 3:59:34 AM 0.00 1001.000 60.116 76 0.022958 1.249995 12/22/2015 4:00:34 AM 0.00 1001.150 60.152 76 0.022953 1.249994 12/22/2015 4:01:34 AM 0.00 1000.780 60.152 76 0.022958 1.249994 12/22/2015 4:02:34 AM 0.00 1001.120 60.134 76 0.022953 1.249994 12/22/2015 4:03:34 AM 0.00 1001.000 60.134 76 0.022958 1.249995 12/22/2015 4:04:34 AM 0.00 1001.460 60.188 76 0.022958 1.249994 12/22/2015 4:05:34 AM 0.00 1001.430 60.170 76 0.022958 1.249994 12/22/2015 4:06:34 AM 0.00 1001.000 60.134 76 0.022958 1.249994 12/22/2015 4:07:34 AM 0.00 1001.120 60.224 76 0.022958 1.249995 12/22/2015 4:08:34 AM 0.00 1000.900 60.098 76 0.022953 1.249994 12/22/2015 4:09:34 AM 0.00 1001.120 60.224 76 0.022958 1.249994 12/22/2015 4:10:34 AM 0.00 1001.460 60.134 76 0.022953 1.249994 12/22/2015 4:11:34 AM 0.00 1001.280 60.224 76 0.022953 1.249994 12/22/2015 4:12:34 AM 0.00 1000.680 60.080 76 0.022947 1.249995 12/22/2015 4:13:34 AM 0.00 1001.090 60.188 76 0.022953 1.249995 12/22/2015 4:14:34 AM 0.00 1001.400 60.152 76 0.022953 1.249994 12/22/2015 4:15:34 AM 0.00 1000.930 60.134 76 0.022953 1.249995 12/22/2015 4:16:34 AM 0.00 1001.090 60.134 76 0.022953 1.249995 12/22/2015 4:17:34 AM 0.00 1000.960 60.170 76 0.022953 1.249995 12/22/2015 4:18:34 AM 0.00 1001.500 60.224 76 0.022953 1.249995 12/22/2015 4:19:34 AM 0.00 1000.870 60.170 77 0.022958 1.249996 12/22/2015 4:20:34 AM 0.00 1001.210 60.206 77 0.022953 1.249996 12/22/2015 4:21:34 AM 0.00 1001.310 60.224 77 0.022953 1.249996 12/22/2015 4:22:34 AM 0.00 1000.870 60.152 76 0.022953 1.249996 12/22/2015 4:23:34 AM 0.00 1000.650 60.206 76 0.022953 1.249995 12/22/2015 4:24:34 AM 0.00 1000.750 60.224 77 0.022953 1.249995 12/22/2015 4:25:34 AM 0.00 1000.960 60.152 77 0.022953 1.249994 12/22/2015 4:26:34 AM 0.00 1000.780 60.170 77 0.022953 1.249995 12/22/2015 4:27:34 AM 0.00 1000.530 60.116 77 0.022953 1.249994 12/22/2015 4:28:34 AM 0.00 1000.460 60.134 77 0.022953 1.249995 12/22/2015 4:29:34 AM 0.00 1000.750 60.206 76 0.022953 1.249995 12/22/2015 4:30:34 AM 0.00 1000.780 60.242 77 0.022953 1.249995 12/22/2015 4:31:34 AM 0.00 1001.280 60.134 76 0.022953 1.249996 12/22/2015 4:32:34 AM 0.00 1001.060 60.170 77 0.022953 1.249996 12/22/2015 4:33:34 AM 0.00 1000.650 60.206 76 0.022953 1.249997 12/22/2015 4:34:34 AM 0.00 1001.030 60.224 77 0.022947 1.249996 12/22/2015 4:35:34 AM 0.00 1000.650 60.134 76 0.022953 1.249996 12/22/2015 4:36:34 AM 0.00 1000.780 60.152 76 0.022947 1.249996 12/22/2015 4:37:34 AM 0.00 1001.090 60.188 77 0.022947 1.249996 12/22/2015 4:38:34 AM 0.00 1001.000 60.134 76 0.022947 1.249996 12/22/2015 4:39:34 AM 0.00 1001.120 60.206 76 0.022941 1.249997 12/22/2015 4:40:34 AM 0.00 1000.870 60.170 77 0.022941 1.249996 12/22/2015 4:41:34 AM 0.00 1001.120 60.224 77 0.022941 1.249995 12/22/2015 4:42:34 AM 0.00 1001.090 60.116 77 0.022941 1.249995 12/22/2015 4:43:34 AM 0.00 1000.810 60.098 77 0.022941 1.249995 12/22/2015 4:44:34 AM 0.00 1001.210 60.206 77 0.022947 1.249996 12/22/2015 4:45:34 AM 0.00 1001.030 60.206 77 0.022941 1.249995 12/22/2015 4:46:34 AM 0.00 1000.500 60.152 77 0.022947 1.249995 12/22/2015 4:47:34 AM 0.00 1001.030 60.224 77 0.022941 1.249996 12/22/2015 4:48:34 AM 0.00 1001.180 60.188 77 0.022941 1.249995 12/22/2015 4:49:34 AM 0.00 1000.710 60.188 77 0.022941 1.249995 12/22/2015 4:50:34 AM 0.00 1000.430 60.188 77 0.022941 1.249996 12/22/2015 4:51:34 AM 0.00 1001.090 60.188 77 0.022935 1.249997 12/22/2015 4:52:34 AM 0.00 1001.180 60.134 77 0.022935 1.249997 12/22/2015 4:53:34 AM 0.00 1001.120 60.224 77 0.022935 1.249998 12/22/2015 4:54:34 AM 0.00 1000.900 60.188 77 0.022935 1.249996 12/22/2015 4:55:34 AM 0.00 1001.150 60.170 77 0.022935 1.249998 12/22/2015 4:56:34 AM 0.00 1000.750 60.134 77 0.022935 1.249998 12/22/2015 4:57:34 AM 0.00 1000.930 60.206 77 0.022941 1.249997 12/22/2015 4:58:34 AM 0.00 1001.370 60.206 77 0.022935 1.249997 12/22/2015 4:59:34 AM 0.00 1000.930 60.224 77 0.022941 1.249996 12/22/2015 5:00:34 AM 0.00 1000.900 60.260 77 0.022941 1.249996 12/22/2015 5:01:34 AM 0.00 1000.810 60.170 77 0.022941 1.249996 12/22/2015 5:02:34 AM 0.00 1001.060 60.242 77 0.022941 1.249996 12/22/2015 5:03:34 AM 0.00 1000.930 60.080 77 0.022935 1.249996 12/22/2015 5:04:34 AM 0.00 1001.060 60.242 77 0.022941 1.249996 12/22/2015 5:05:34 AM 0.00 1000.870 60.170 77 0.022935 1.249996 12/22/2015 5:06:34 AM 0.00 1000.930 60.224 77 0.022935 1.249997 12/22/2015 5:07:34 AM 0.00 1000.710 60.188 77 0.022935 1.249997 12/22/2015 5:08:34 AM 0.00 1000.810 60.188 77 0.022935 1.249996 12/22/2015 5:09:34 AM 0.00 1000.960 60.170 77 0.022941 1.249996 12/22/2015 5:10:34 AM 0.00 1001.030 60.224 77 0.022941 1.249995 12/22/2015 5:11:34 AM 0.00 1000.460 60.134 77 0.022941 1.249996 12/22/2015 5:12:34 AM 0.00 1001.280 60.224 77 0.022935 1.249996 12/22/2015 5:13:34 AM 0.00 1001.060 60.170 77 0.022941 1.249995 12/22/2015 5:14:34 AM 0.00 1000.400 60.170 77 0.022941 1.249996 12/22/2015 5:15:34 AM 0.00 1000.840 60.134 77 0.022935 1.249997 12/22/2015 5:16:34 AM 0.00 1001.060 60.152 77 0.022935 1.249997 12/22/2015 5:17:34 AM 0.00 1000.530 60.278 77 0.022935 1.249997 12/22/2015 5:18:34 AM 0.00 1000.710 60.170 77 0.022935 1.249997 12/22/2015 5:19:34 AM 0.00 1000.750 60.314 77 0.022941 1.249998 12/22/2015 5:20:34 AM 0.00 1000.710 60.260 77 0.022935 1.249998 12/22/2015 5:21:34 AM 0.00 1000.430 60.260 77 0.022935 1.249998 12/22/2015 5:22:34 AM 0.00 1000.400 60.224 77 0.022930 1.249998 12/22/2015 5:23:34 AM 0.00 1000.810 60.260 77 0.022935 1.249997 12/22/2015 5:24:34 AM 0.00 1000.560 60.296 77 0.022935 1.249998 12/22/2015 5:25:34 AM 0.00 1000.590 60.170 77 0.022935 1.249997 12/22/2015 5:26:34 AM 0.00 1000.560 60.206 77 0.022935 1.249997 12/22/2015 5:27:34 AM 0.00 1001.000 60.278 77 0.022935 1.249997 12/22/2015 5:28:34 AM 0.00 1000.310 60.170 77 0.022935 1.249998 12/22/2015 5:29:34 AM 0.00 1000.840 60.206 77 0.022930 1.249998 12/22/2015 5:30:34 AM 0.00 1000.810 60.260 77 0.022930 1.249998 12/22/2015 5:31:34 AM 0.00 1000.620 60.260 77 0.022935 1.249999 12/22/2015 5:32:34 AM 0.00 1000.930 60.224 77 0.022930 1.249999 12/22/2015 5:33:34 AM 0.00 1000.710 60.260 77 0.022930 1.25 12/22/2015 5:34:34 AM 0.00 1000.750 60.206 77 0.022930 1.249998 12/22/2015 5:35:34 AM 0.00 1001.090 60.278 77 0.022924 1.249999 12/22/2015 5:36:34 AM 0.00 1001.430 60.260 77 0.022918 1.249999 12/22/2015 5:37:34 AM 0.00 1000.870 60.224 77 0.022924 1.249998 12/22/2015 5:38:34 AM 0.00 1001.280 60.278 77 0.022924 1.249999 12/22/2015 5:39:34 AM 0.00 1000.210 60.224 77 0.022924 1.249999 12/22/2015 5:40:34 AM 0.00 1000.960 60.242 77 0.022918 1.249998 12/22/2015 5:41:34 AM 0.00 1000.810 60.188 77 0.022918 1.249998 12/22/2015 5:42:34 AM 0.00 1000.900 60.260 77 0.022924 1.249998 12/22/2015 5:43:34 AM 0.00 1000.180 60.224 77 0.022924 1.249999 12/22/2015 5:44:34 AM 0.00 1000.810 60.188 77 0.022918 1.249999 12/22/2015 5:45:34 AM 0.00 1000.620 60.260 77 0.022918 1.249998 12/22/2015 5:46:34 AM 0.00 1000.000 60.206 77 0.022924 1.249999 12/22/2015 5:47:34 AM 0.00 1000.210 60.224 77 0.022918 1.249998 12/22/2015 5:48:34 AM 0.00 1000.900 60.278 77 0.022918 1.249999 12/22/2015 5:49:34 AM 0.00 1000.500 60.242 77 0.022918 1.249999 12/22/2015 5:50:34 AM 0.00 1000.530 60.170 77 0.022918 1.249999 12/22/2015 5:51:34 AM 0.00 1000.650 60.278 78 0.022912 1.25 12/22/2015 5:52:34 AM 0.00 1000.590 60.242 78 0.022912 1.25 12/22/2015 5:53:34 AM 0.00 1000.840 60.224 77 0.022912 1.25 12/22/2015 5:54:34 AM 0.00 1000.500 60.242 77 0.022912 1.25 12/22/2015 5:55:34 AM 0.00 1000.180 60.206 78 0.022912 1.250001 12/22/2015 5:56:34 AM 0.00 1001.090 60.278 78 0.022918 1.250001 12/22/2015 5:57:34 AM 0.00 1000.810 60.260 78 0.022918 1.249999 12/22/2015 5:58:34 AM 0.00 1000.680 60.242 78 0.022918 1.249999 12/22/2015 5:59:34 AM 0.00 1000.870 60.224 78 0.022918 1.249999 12/22/2015 6:00:34 AM 0.00 1000.310 60.224 78 0.022918 1.249999 12/22/2015 6:01:34 AM 0.00 1000.400 60.314 78 0.022918 1.25 12/22/2015 6:02:34 AM 0.00 1000.460 60.206 78 0.022912 1.249998 12/22/2015 6:03:34 AM 0.00 1000.750 60.296 78 0.022912 1.25 12/22/2015 6:04:34 AM 0.00 1000.710 60.260 78 0.022918 1.249999 12/22/2015 6:05:34 AM 0.00 1001.250 60.314 78 0.022912 1.249999 12/22/2015 6:06:34 AM 0.00 1000.870 60.224 78 0.022918 1.249999 12/22/2015 6:07:34 AM 0.00 1000.680 60.314 78 0.022912 1.249999 12/22/2015 6:08:34 AM 0.00 1000.620 60.278 78 0.022912 1.249999 12/22/2015 6:09:34 AM 0.00 1000.310 60.224 78 0.022912 1.249999 12/22/2015 6:10:34 AM 0.00 1000.400 60.296 78 0.022912 1.249999 12/22/2015 6:11:34 AM 0.00 1000.500 60.242 78 0.022918 1.249999 12/22/2015 6:12:34 AM 0.00 1000.060 60.278 78 0.022912 1.249999 12/22/2015 6:13:34 AM 0.00 1000.620 60.278 78 0.022918 1.249999 12/22/2015 6:14:34 AM 0.00 1000.620 60.260 78 0.022912 1.249998 12/22/2015 6:15:34 AM 0.00 1000.500 60.386 78 0.022918 1.249999 12/22/2015 6:16:34 AM 0.00 1000.750 60.278 78 0.022918 1.249999 12/22/2015 6:17:34 AM 0.00 1000.430 60.332 78 0.022918 1.25 12/22/2015 6:18:34 AM 0.00 1000.650 60.314 78 0.022918 1.249999 12/22/2015 6:19:34 AM 0.00 1001.120 60.314 78 0.022918 1.25 12/22/2015 6:20:34 AM 0.00 1000.400 60.296 78 0.022924 1.250001 12/22/2015 6:21:34 AM 0.00 1000.900 60.260 78 0.022924 1.25 12/22/2015 6:22:34 AM 0.00 999.840 60.314 78 0.022924 1.249999 12/22/2015 6:23:34 AM 0.00 1000.340 60.332 78 0.022924 1.249998 12/22/2015 6:24:34 AM 0.00 1000.620 60.350 78 0.022924 1.249999 12/22/2015 6:25:34 AM 0.00 1000.280 60.224 78 0.022930 1.249999 12/22/2015 6:26:34 AM 0.00 1000.710 60.260 78 0.022924 1.249997 12/22/2015 6:27:34 AM 0.00 1000.590 60.314 78 0.022930 1.249998 12/22/2015 6:28:34 AM 0.00 1000.370 60.224 78 0.022930 1.249998 12/22/2015 6:29:34 AM 0.00 1000.900 60.278 78 0.022930 1.249998 12/22/2015 6:30:34 AM 0.00 1000.500 60.422 78 0.022930 1.249998 12/22/2015 6:31:34 AM 0.00 1000.750 60.314 78 0.022930 1.25 12/22/2015 6:32:34 AM 0.00 1001.060 60.314 78 0.022930 1.25 12/22/2015 6:33:34 AM 0.00 1000.060 60.260 78 0.022930 1.249998 12/22/2015 6:34:34 AM 0.00 1000.680 60.314 78 0.022930 1.249999 12/22/2015 6:35:34 AM 0.00 1000.370 60.278 78 0.022930 1.249998 12/22/2015 6:36:34 AM 0.00 1000.960 60.314 78 0.022930 1.249998 12/22/2015 6:37:34 AM 0.00 1000.090 60.206 78 0.022935 1.249998 12/22/2015 6:38:34 AM 0.00 1000.460 60.278 78 0.022930 1.249998 12/22/2015 6:39:34 AM 0.00 1000.840 60.314 78 0.022930 1.249998 12/22/2015 6:40:34 AM 0.00 1000.400 60.314 78 0.022935 1.249997 12/22/2015 6:41:34 AM 0.00 1000.560 60.314 78 0.022930 1.249997 12/22/2015 6:42:34 AM 0.00 1000.340 60.278 77 0.022935 1.249997 12/22/2015 6:43:34 AM 0.00 1000.620 60.278 78 0.022941 1.249997 12/22/2015 6:44:34 AM 0.00 1000.310 60.224 77 0.022935 1.249997 12/22/2015 6:45:34 AM 0.00 1000.680 60.314 78 0.022935 1.249996 12/22/2015 6:46:34 AM 0.00 1000.500 60.242 78 0.022941 1.249996 12/22/2015 6:47:34 AM 0.00 1000.280 60.206 77 0.022941 1.249996 12/22/2015 6:48:34 AM 0.00 1000.400 60.314 78 0.022941 1.249996 12/22/2015 6:49:34 AM 0.00 1000.840 60.278 78 0.022941 1.249997 12/22/2015 6:50:34 AM 0.00 1000.150 60.278 77 0.022941 1.249997 12/22/2015 6:51:34 AM 0.00 1000.250 60.278 77 0.022941 1.249997 12/22/2015 6:52:34 AM 0.00 1000.650 60.278 78 0.022941 1.249997 12/22/2015 6:53:34 AM 0.00 1000.460 60.278 77 0.022935 1.249998 12/22/2015 6:54:34 AM 0.00 1000.590 60.314 77 0.022941 1.249998 12/22/2015 6:55:34 AM 0.00 1000.460 60.278 78 0.022941 1.249997 12/22/2015 6:56:34 AM 0.00 1001.150 60.404 77 0.022941 1.249996 12/22/2015 6:57:34 AM 0.00 1000.210 60.314 78 0.022941 1.249997 12/22/2015 6:58:34 AM 0.00 1000.560 60.296 78 0.022941 1.249997 12/22/2015 6:59:34 AM 0.00 1000.560 60.296 78 0.022947 1.249997 12/22/2015 7:00:34 AM 0.00 1000.840 60.296 78 0.022947 1.249996 12/22/2015 7:01:34 AM 0.00 1000.460 60.296 77 0.022947 1.249996 12/22/2015 7:02:34 AM 0.00 1000.210 60.296 78 0.022947 1.249996 12/22/2015 7:03:34 AM 0.00 1000.090 60.224 78 0.022947 1.249996 12/22/2015 7:04:34 AM 0.00 1000.750 60.278 78 0.022947 1.249996 12/22/2015 7:05:34 AM 0.00 1000.590 60.386 78 0.022947 1.249995 12/22/2015 7:06:34 AM 0.00 1000.750 60.314 77 0.022947 1.249996 12/22/2015 7:07:34 AM 0.00 1000.750 60.278 77 0.022953 1.249995 12/22/2015 7:08:34 AM 0.00 1000.370 60.350 77 0.022953 1.249995 12/22/2015 7:09:34 AM 0.00 1000.650 60.314 78 0.022953 1.249995 12/22/2015 7:10:34 AM 0.00 1000.590 60.386 78 0.022953 1.249996 12/22/2015 7:11:34 AM 0.00 1000.930 60.314 78 0.022947 1.249995 12/22/2015 7:12:34 AM 0.00 1001.060 60.314 77 0.022953 1.249996 12/22/2015 7:13:34 AM 0.00 1000.930 60.224 77 0.022953 1.249996 12/22/2015 7:14:34 AM 0.00 1001.120 60.386 77 0.022953 1.249996 12/22/2015 7:15:34 AM 0.00 1000.840 60.278 77 0.022947 1.249996 12/22/2015 7:16:34 AM 0.00 1000.810 60.368 78 0.022953 1.249996 12/22/2015 7:17:34 AM 0.00 1000.680 60.314 78 0.022953 1.249996 12/22/2015 7:18:34 AM 0.00 1001.150 60.332 77 0.022958 1.249996 12/22/2015 7:19:34 AM 0.00 1001.500 60.314 77 0.022953 1.249997 12/22/2015 7:20:34 AM 0.00 1001.250 60.332 77 0.022953 1.249997 12/22/2015 7:21:34 AM 0.00 1000.960 60.422 77 0.022958 1.249996 12/22/2015 7:22:34 AM 0.00 1001.090 60.278 77 0.022958 1.249996 12/22/2015 7:23:34 AM 0.00 1001.620 60.404 77 0.022958 1.249995 12/22/2015 7:24:34 AM 0.00 1000.750 60.224 77 0.022958 1.249995 12/22/2015 7:25:34 AM 0.00 1001.400 60.296 77 0.022964 1.249995 12/22/2015 7:26:34 AM 0.00 1000.400 60.224 77 0.022964 1.249994 12/22/2015 7:27:34 AM 0.00 1000.310 60.314 77 0.022964 1.249994 12/22/2015 7:28:34 AM 0.00 1001.310 60.314 77 0.022964 1.249993 12/22/2015 7:29:34 AM 0.00 1001.000 60.368 77 0.022970 1.249993 12/22/2015 7:30:34 AM 0.00 1000.680 60.314 77 0.022970 1.249994 12/22/2015 7:31:34 AM 0.00 1000.960 60.314 77 0.022970 1.249995 12/22/2015 7:32:34 AM 0.00 1001.120 60.224 77 0.022970 1.249995 12/22/2015 7:33:34 AM 0.00 1001.120 60.368 77 0.022970 1.249995 12/22/2015 7:34:33 AM 0.00 1001.150 60.332 77 0.022970 1.249995 12/22/2015 7:35:33 AM 0.00 1001.120 60.368 77 0.022970 1.249994 12/22/2015 7:36:33 AM 0.00 1001.250 60.314 77 0.022964 1.249995 12/22/2015 7:37:33 AM 0.00 1001.400 60.296 77 0.022964 1.249994 12/22/2015 7:38:33 AM 0.00 1001.370 60.278 77 0.022964 1.249995 12/22/2015 7:39:33 AM 0.00 1001.460 60.350 77 0.022970 1.249995 12/22/2015 7:40:33 AM 0.00 1001.280 60.224 77 0.022970 1.249993 12/22/2015 7:41:33 AM 0.00 1001.120 60.224 77 0.022970 1.249994 12/22/2015 7:42:33 AM 0.00 1000.840 60.296 78 0.022970 1.249993 12/22/2015 7:43:33 AM 0.00 1001.060 60.314 78 0.022964 1.249993 12/22/2015 7:44:33 AM 0.00 1000.930 60.296 77 0.022970 1.249992 12/22/2015 7:45:33 AM 0.00 1001.060 60.314 77 0.022976 1.249992 12/22/2015 7:46:33 AM 0.00 1001.340 60.332 77 0.022970 1.249992 12/22/2015 7:47:33 AM 0.00 1000.710 60.368 77 0.022970 1.249992 12/22/2015 7:48:33 AM 0.00 1000.780 60.314 77 0.022970 1.249993 12/22/2015 7:49:33 AM 0.00 1001.400 60.314 77 0.022970 1.249993 12/22/2015 7:50:33 AM 0.00 1001.310 60.314 77 0.022970 1.249993 12/22/2015 7:51:33 AM 0.00 1001.090 60.368 77 0.022970 1.249994 12/22/2015 7:52:33 AM 0.00 1001.180 60.368 77 0.022970 1.249994 12/22/2015 7:53:33 AM 0.00 1001.060 60.314 77 0.022970 1.249994 12/22/2015 7:54:33 AM 0.00 1001.590 60.314 77 0.022976 1.249994 12/22/2015 7:55:33 AM 0.00 1001.180 60.368 77 0.022970 1.249994 12/22/2015 7:56:33 AM 0.00 1001.590 60.386 78 0.022970 1.249995 12/22/2015 7:57:33 AM 0.00 1001.460 60.368 77 0.022982 1.249997 12/22/2015 7:58:33 AM 0.00 1000.650 60.368 78 0.022941 1.249995 12/22/2015 7:59:33 AM 0.00 1001.120 60.314 77 0.022947 1.249995 12/22/2015 8:00:33 AM 0.00 1000.710 60.368 77 0.022947 1.249996 12/22/2015 8:01:33 AM 0.00 1001.060 60.332 77 0.022947 1.249995 12/22/2015 8:02:33 AM 0.00 1000.650 60.368 77 0.022947 1.249996 12/22/2015 8:03:33 AM 0.00 1000.960 60.314 77 0.022941 1.249996 12/22/2015 8:04:33 AM 0.00 1000.400 60.296 77 0.022947 1.249995 12/22/2015 8:05:33 AM 0.00 1000.840 60.296 77 0.022947 1.249996 12/22/2015 8:06:33 AM 0.00 1000.840 60.422 77 0.022941 1.249995 12/22/2015 8:07:33 AM 0.00 1001.400 60.386 78 0.022941 1.249996 12/22/2015 8:08:33 AM 0.00 1000.840 60.476 78 0.022941 1.249996 12/22/2015 8:09:33 AM 0.00 1001.370 60.368 78 0.022941 1.249995 12/22/2015 8:10:33 AM 0.00 1000.780 60.404 78 0.022941 1.249996 12/22/2015 8:11:33 AM 0.00 1000.750 60.314 78 0.022941 1.249995 12/22/2015 8:12:33 AM 0.00 1001.150 60.440 78 0.022947 1.249995 12/22/2015 8:13:33 AM 0.00 1001.090 60.458 78 0.022947 1.249995 12/22/2015 8:14:33 AM 0.00 1000.870 60.404 78 0.022947 1.249995 12/22/2015 8:15:33 AM 0.00 1000.930 60.422 78 0.022941 1.249996 12/22/2015 8:16:33 AM 0.00 1000.780 60.422 78 0.022941 1.249996 12/22/2015 8:17:33 AM 0.00 1000.710 60.350 78 0.022947 1.249996 12/22/2015 8:18:33 AM 0.00 1000.280 60.368 78 0.022941 1.249997 12/22/2015 8:19:33 AM 0.00 1001.120 60.422 78 0.022947 1.249997 12/22/2015 8:20:33 AM 0.00 1000.680 60.422 78 0.022947 1.249998 12/22/2015 8:21:33 AM 0.00 1001.250 60.332 78 0.022947 1.249998 12/22/2015 8:22:33 AM 0.00 1000.900 60.458 78 0.022947 1.249996 12/22/2015 8:23:33 AM 0.00 1000.840 60.422 78 0.022947 1.249996 12/22/2015 8:24:33 AM 0.00 1000.900 60.476 78 0.022947 1.249996 12/22/2015 8:25:33 AM 0.00 1000.810 60.458 78 0.022953 1.249996 12/22/2015 8:26:33 AM 0.00 1000.750 60.422 78 0.022947 1.249995 12/22/2015 8:27:33 AM 0.00 1000.710 60.458 78 0.022947 1.249994 12/22/2015 8:28:33 AM 0.00 1001.000 60.350 78 0.022947 1.249995 12/22/2015 8:29:33 AM 0.00 1000.500 60.386 78 0.022947 1.249996 12/22/2015 8:30:33 AM 0.00 1001.030 60.476 78 0.022953 1.249996 12/22/2015 8:31:33 AM 0.00 1000.680 60.404 78 0.022947 1.249997 12/22/2015 8:32:33 AM 0.00 1000.930 60.368 78 0.022953 1.249997 12/22/2015 8:33:33 AM 0.00 1001.210 60.368 78 0.022947 1.249997 12/22/2015 8:34:33 AM 0.00 1001.530 60.404 77 0.022947 1.249997 12/22/2015 8:35:33 AM 0.00 1001.500 60.422 78 0.022947 1.249997 12/22/2015 8:36:33 AM 0.00 1001.090 60.476 78 0.022947 1.249996 12/22/2015 8:37:33 AM 0.00 1000.710 60.476 78 0.022953 1.249996 12/22/2015 8:38:33 AM 0.00 1000.530 60.440 78 0.022947 1.249997 12/22/2015 8:39:33 AM 0.00 1000.620 60.476 78 0.022953 1.249996 12/22/2015 8:40:33 AM 0.00 1000.460 60.458 78 0.022953 1.249996 12/22/2015 8:41:33 AM 0.00 1000.780 60.494 78 0.022947 1.249996 12/22/2015 8:42:33 AM 0.00 1000.090 60.368 78 0.022947 1.249994 12/22/2015 8:43:33 AM 0.00 1000.870 60.512 78 0.022941 1.249995 12/22/2015 8:44:33 AM 0.00 1000.680 60.422 78 0.022947 1.249995 12/22/2015 8:45:33 AM 0.00 1001.030 60.422 78 0.022947 1.249995 12/22/2015 8:46:33 AM 0.00 1001.280 60.476 78 0.022947 1.249995 12/22/2015 8:47:33 AM 0.00 1000.810 60.476 78 0.022953 1.249995 12/22/2015 8:48:33 AM 0.00 1001.530 60.512 78 0.022947 1.249994 12/22/2015 8:49:33 AM 0.00 1000.560 60.368 78 0.022947 1.249995 12/22/2015 8:50:33 AM 0.00 1000.870 60.422 78 0.022941 1.249996 12/22/2015 8:51:33 AM 0.00 1001.250 60.440 78 0.022947 1.249996 12/22/2015 8:52:33 AM 0.00 1000.810 60.458 78 0.022941 1.249996 12/22/2015 8:53:33 AM 0.00 1000.810 60.458 78 0.022947 1.249996 12/22/2015 8:54:33 AM 0.00 1001.280 60.476 78 0.022947 1.249997 12/22/2015 8:55:33 AM 0.00 1001.460 60.476 78 0.022947 1.249996 12/22/2015 8:56:33 AM 0.00 1000.710 60.530 78 0.022947 1.249998 12/22/2015 8:57:33 AM 0.00 1001.000 60.476 78 0.022947 1.250002 12/22/2015 8:58:33 AM 0.00 1000.590 60.512 78 0.022953 1.249995 12/22/2015 8:59:33 AM 0.00 1001.400 60.476 78 0.022947 1.249995 12/22/2015 9:00:33 AM 0.00 1000.500 60.422 78 0.022947 1.249995 12/22/2015 9:01:33 AM 0.00 1001.090 60.530 78 0.022947 1.249996 12/22/2015 9:02:33 AM 0.00 1000.750 60.422 78 0.022941 1.249996 12/22/2015 9:03:33 AM 0.00 1001.090 60.530 77 0.022941 1.249996 12/22/2015 9:04:33 AM 0.00 1000.900 60.476 78 0.022947 1.249997 12/22/2015 9:05:33 AM 0.00 1001.430 60.512 78 0.022941 1.249996 12/22/2015 9:06:33 AM 0.00 1000.590 60.494 78 0.022941 1.249996 12/22/2015 9:07:33 AM 0.00 1001.120 60.566 78 0.022941 1.249996 12/22/2015 9:08:33 AM 0.00 1000.650 60.476 78 0.022941 1.249996 12/22/2015 9:09:33 AM 0.00 1000.560 60.422 78 0.022941 1.249997 12/22/2015 9:10:33 AM 0.00 1001.090 60.602 78 0.022941 1.249996 12/22/2015 9:11:33 AM 0.00 1001.310 60.476 78 0.022941 1.249995 12/22/2015 9:12:33 AM 0.00 1000.340 60.512 78 0.022935 1.249996 12/22/2015 9:13:33 AM 0.00 1000.780 60.512 78 0.022935 1.249995 12/22/2015 9:14:33 AM 0.00 1000.590 60.566 78 0.022935 1.249996 12/22/2015 9:15:33 AM 0.00 1001.460 60.530 78 0.022935 1.249997 12/22/2015 9:16:33 AM 0.00 1000.960 60.494 78 0.022935 1.249997 12/22/2015 9:17:33 AM 0.00 1000.650 60.548 78 0.022935 1.249998 12/22/2015 9:18:33 AM 0.00 1000.810 60.602 78 0.022941 1.249998 12/22/2015 9:19:33 AM 0.00 1000.840 60.566 78 0.022935 1.249998 12/22/2015 9:20:33 AM 0.00 1001.030 60.566 78 0.022935 1.249998 12/22/2015 9:21:33 AM 0.00 1000.560 60.458 78 0.022941 1.249997 12/22/2015 9:22:33 AM 0.00 1001.120 60.494 78 0.022941 1.249998 12/22/2015 9:23:33 AM 0.00 1001.250 60.512 78 0.022935 1.249997 12/22/2015 9:24:33 AM 0.00 1000.250 60.530 78 0.022941 1.249997 12/22/2015 9:25:33 AM 0.00 1000.750 60.476 78 0.022941 1.249997 12/22/2015 9:26:33 AM 0.00 1001.210 60.566 78 0.022935 1.249995 12/22/2015 9:27:33 AM 0.00 1000.150 60.602 78 0.022941 1.249997 12/22/2015 9:28:33 AM 0.00 1001.090 60.620 78 0.022935 1.249997 12/22/2015 9:29:33 AM 0.00 1000.780 60.512 78 0.022935 1.249997 12/22/2015 9:30:33 AM 0.00 1000.650 60.566 78 0.022935 1.249998 12/22/2015 9:31:33 AM 0.00 1000.500 60.584 78 0.022935 1.249998 12/22/2015 9:32:33 AM 0.00 1000.930 60.548 78 0.022935 1.249999 12/22/2015 9:33:33 AM 0.00 1000.750 60.566 78 0.022935 1.249998 12/22/2015 9:34:33 AM 0.00 1001.280 60.620 78 0.022935 1.249999 12/22/2015 9:35:33 AM 0.00 1000.840 60.566 78 0.022935 1.249998 12/22/2015 9:36:33 AM 0.00 1000.460 60.566 78 0.022930 1.249997 12/22/2015 9:37:33 AM 0.00 1000.680 60.512 78 0.022935 1.249998 12/22/2015 9:38:33 AM 0.00 1000.560 60.638 78 0.022930 1.249998 12/22/2015 9:39:33 AM 0.00 1000.750 60.566 78 0.022935 1.249998 12/22/2015 9:40:33 AM 0.00 1001.650 60.620 78 0.022935 1.249998 12/22/2015 9:41:33 AM 0.00 1001.000 60.620 78 0.022935 1.249998 12/22/2015 9:42:33 AM 0.00 1001.180 60.530 78 0.022935 1.249996 12/22/2015 9:43:33 AM 0.00 1000.310 60.584 78 0.022930 1.249997 12/22/2015 9:44:33 AM 0.00 999.870 60.602 78 0.022935 1.249997 12/22/2015 9:45:33 AM 0.00 1000.250 60.674 78 0.022935 1.249997 12/22/2015 9:46:33 AM 0.00 1000.530 60.620 78 0.022935 1.249997 12/22/2015 9:47:33 AM 0.00 1000.930 60.638 78 0.022935 1.249997 12/22/2015 9:48:33 AM 0.00 1000.120 60.566 78 0.022935 1.249996 12/22/2015 9:49:33 AM 0.00 1001.030 60.638 78 0.022941 1.249997 12/22/2015 9:50:33 AM 0.00 1001.310 60.656 78 0.022935 1.249997 12/22/2015 9:51:33 AM 0.00 1001.000 60.692 78 0.022935 1.249998 12/22/2015 9:52:33 AM 0.00 1000.710 60.620 78 0.022935 1.249998 12/22/2015 9:53:33 AM 0.00 1001.030 60.638 78 0.022930 1.249998 12/22/2015 9:54:33 AM 0.00 1000.710 60.620 78 0.022935 1.249997 12/22/2015 9:55:33 AM 0.00 1001.150 60.620 78 0.022935 1.249998 12/22/2015 9:56:33 AM 0.00 1001.120 60.566 78 0.022935 1.249998 12/22/2015 9:57:33 AM 0.00 1000.840 60.710 78 0.022924 1.25 12/22/2015 9:58:33 AM 0.00 1000.430 60.602 78 0.022906 1.249999 12/22/2015 9:59:33 AM 0.00 1000.840 60.710 78 0.022906 1.249999 12/22/2015 10:00:33 AM 0.00 1000.180 60.710 78 0.022906 1.249999 12/22/2015 10:01:33 AM 0.00 1000.680 60.656 78 0.022906 1.249999 12/22/2015 10:02:33 AM 0.00 1000.590 60.674 79 0.022912 1.25 12/22/2015 10:03:33 AM 0.00 1001.030 60.710 79 0.022906 1.25 12/22/2015 10:04:33 AM 0.00 1000.460 60.710 79 0.022906 1.250001 12/22/2015 10:05:33 AM 0.00 1000.530 60.692 78 0.022906 1.25 12/22/2015 10:06:33 AM 0.00 1001.150 60.674 78 0.022900 1.25 12/22/2015 10:07:33 AM 0.00 1000.780 60.746 78 0.022900 1.25002 12/22/2015 10:08:33 AM 0.00 1001.030 60.710 79 0.022866 1.250017 12/22/2015 10:09:33 AM 0.00 1000.370 60.710 79 0.022866 1.250017 12/22/2015 10:10:33 AM 0.00 1000.370 60.710 79 0.022866 1.250017 12/22/2015 10:11:33 AM 0.00 1000.530 60.818 79 0.022866 1.250017 12/22/2015 10:12:33 AM 0.00 1000.430 60.782 79 0.022866 1.250017 12/22/2015 10:13:33 AM 0.00 1000.530 60.764 79 0.022866 1.250017 12/22/2015 10:14:33 AM 0.00 1000.120 60.728 79 0.022866 1.250017 12/22/2015 10:15:33 AM 0.00 1000.280 60.818 79 0.022871 1.250017 12/22/2015 10:16:33 AM 0.00 1000.430 60.818 79 0.022871 1.250017 12/22/2015 10:17:33 AM 0.00 1000.340 60.800 79 0.022877 1.250018 12/22/2015 10:18:33 AM 0.00 1000.650 60.710 79 0.022877 1.250018 12/22/2015 10:19:33 AM 0.00 1000.710 60.764 79 0.022877 1.250018 12/22/2015 10:20:33 AM 0.00 1000.250 60.764 79 0.022877 1.250018 12/22/2015 10:21:33 AM 0.00 1000.780 60.836 79 0.022883 1.250016 12/22/2015 10:22:33 AM 0.00 1000.500 60.854 79 0.022889 1.250016 12/22/2015 10:23:33 AM 0.00 1000.060 60.764 79 0.022889 1.250016 12/22/2015 10:24:33 AM 0.00 1000.370 60.818 79 0.022889 1.250016 12/22/2015 10:25:33 AM 0.00 1000.310 60.728 79 0.022894 1.250016 12/22/2015 10:26:33 AM 0.00 1000.180 60.818 79 0.022900 1.250015 12/22/2015 10:27:33 AM 0.00 1000.280 60.800 79 0.022894 1.250014 12/22/2015 10:28:33 AM 0.00 1000.710 60.764 79 0.022900 1.250015 12/22/2015 10:29:33 AM 0.00 999.840 60.836 79 0.022900 1.250015 12/22/2015 10:30:33 AM 0.00 1000.180 60.800 79 0.022900 1.250014 12/22/2015 10:31:33 AM 0.00 1000.000 60.800 79 0.022912 1.250015 12/22/2015 10:32:33 AM 0.00 999.960 60.764 79 0.022912 1.250015 12/22/2015 10:33:33 AM 0.00 1000.090 60.800 79 0.022912 1.250014 12/22/2015 10:34:33 AM 0.00 1000.000 60.818 79 0.022918 1.250013 12/22/2015 10:35:33 AM 0.00 1000.710 60.818 79 0.022912 1.250014 12/22/2015 10:36:33 AM 0.00 1000.150 60.854 80 0.022912 1.250013 12/22/2015 10:37:33 AM 0.00 999.960 60.746 80 0.022912 1.250014 12/22/2015 10:38:33 AM 0.00 999.710 60.764 80 0.022912 1.250013 12/22/2015 10:39:33 AM 0.00 999.250 60.818 80 0.022918 1.250013 12/22/2015 10:40:33 AM 0.00 999.460 60.908 80 0.022918 1.250012 12/22/2015 10:41:33 AM 0.00 1000.060 60.782 80 0.022918 1.250013 12/22/2015 10:42:33 AM 0.00 999.870 60.872 80 0.022912 1.25001 12/22/2015 10:43:33 AM 0.00 999.900 60.872 80 0.022918 1.250011 12/22/2015 10:44:33 AM 0.00 1000.060 60.764 80 0.022918 1.250011 12/22/2015 10:45:33 AM 0.00 1000.210 60.908 80 0.022924 1.250011 12/22/2015 10:46:33 AM 0.00 999.780 60.782 80 0.022924 1.250011 12/22/2015 10:47:33 AM 0.00 999.530 60.890 80 0.022930 1.25001 12/22/2015 10:48:33 AM 0.00 999.680 60.872 80 0.022935 1.25001 12/22/2015 10:49:33 AM 0.00 999.750 60.818 80 0.022930 1.25001 12/22/2015 10:50:33 AM 0.00 999.530 60.800 80 0.022930 1.250011 12/22/2015 10:51:33 AM 0.00 999.840 60.836 80 0.022935 1.250011 12/22/2015 10:52:33 AM 0.00 999.870 60.944 80 0.022930 1.250011 12/22/2015 10:53:33 AM 0.00 999.780 60.872 80 0.022930 1.250011 12/22/2015 10:54:33 AM 0.00 1000.150 60.872 80 0.022930 1.250011 12/22/2015 10:55:33 AM 0.00 999.340 60.872 80 0.022935 1.250013 12/22/2015 10:56:33 AM 0.00 999.900 60.818 80 0.022935 1.250015 12/22/2015 10:57:33 AM 0.00 999.930 60.908 80 0.022941 1.250017 12/22/2015 10:58:33 AM 0.00 999.870 60.944 80 0.022947 1.250008 12/22/2015 10:59:33 AM 0.00 999.780 60.854 80 0.022947 1.250008 12/22/2015 11:00:33 AM 0.00 1000.000 60.818 80 0.022941 1.250008 12/22/2015 11:01:33 AM 0.00 999.750 60.818 80 0.022947 1.250009 12/22/2015 11:02:33 AM 0.00 999.400 60.872 80 0.022941 1.25001 12/22/2015 11:03:33 AM 0.00 999.180 60.890 80 0.022941 1.250009 12/22/2015 11:04:33 AM 0.00 999.370 60.908 80 0.022947 1.250009 12/22/2015 11:05:33 AM 0.00 999.590 60.854 80 0.022941 1.250009 12/22/2015 11:06:33 AM 0.00 999.650 60.836 80 0.022941 1.250009 12/22/2015 11:07:33 AM 0.00 999.430 60.872 80 0.022947 1.25001 12/22/2015 11:08:33 AM 0.00 998.870 60.854 80 0.022941 1.25001 12/22/2015 11:09:33 AM 0.00 999.750 60.836 80 0.022941 1.25001 12/22/2015 11:10:33 AM 0.00 999.430 60.944 80 0.022941 1.25001 12/22/2015 11:11:33 AM 0.00 998.930 60.926 80 0.022941 1.250009 12/22/2015 11:12:33 AM 0.00 999.500 60.926 80 0.022941 1.250008 12/22/2015 11:13:33 AM 0.00 999.090 60.890 80 0.022935 1.250009 12/22/2015 11:14:33 AM 0.00 998.900 60.962 80 0.022930 1.25001 12/22/2015 11:15:33 AM 0.00 999.250 60.962 80 0.022935 1.250009 12/22/2015 11:16:33 AM 0.00 999.030 60.854 80 0.022935 1.250011 12/22/2015 11:17:33 AM 0.00 999.060 60.944 80 0.022935 1.250012 12/22/2015 11:18:33 AM 0.00 999.060 60.944 80 0.022935 1.25001 12/22/2015 11:19:33 AM 0.00 998.620 60.962 80 0.022941 1.250011 12/22/2015 11:20:33 AM 0.00 998.840 60.908 80 0.022941 1.250012 12/22/2015 11:21:33 AM 0.00 998.900 60.980 80 0.022941 1.250011 12/22/2015 11:22:33 AM 0.00 998.750 60.926 80 0.022941 1.25001 12/22/2015 11:23:33 AM 0.00 998.780 60.872 80 0.022941 1.250009 12/22/2015 11:24:33 AM 0.00 998.900 60.980 80 0.022953 1.25001 12/22/2015 11:25:33 AM 0.00 998.150 60.872 80 0.022953 1.250009 12/22/2015 11:26:33 AM 0.00 998.340 60.890 80 0.022947 1.250008 12/22/2015 11:27:33 AM 0.00 998.530 60.962 80 0.022953 1.250007 12/22/2015 11:28:33 AM 0.00 998.430 60.962 81 0.022947 1.250009 12/22/2015 11:29:33 AM 0.00 998.780 61.016 81 0.022958 1.250007 12/22/2015 11:30:33 AM 0.00 998.370 60.908 81 0.022953 1.250009 12/22/2015 11:31:33 AM 0.00 998.680 60.944 80 0.022958 1.250009 12/22/2015 11:32:33 AM 0.00 998.280 60.908 80 0.022964 1.250009 12/22/2015 11:33:33 AM 0.00 998.900 60.962 80 0.022958 1.250009 12/22/2015 11:34:33 AM 0.00 998.530 60.962 81 0.022958 1.250009 12/22/2015 11:35:33 AM 0.00 998.400 60.944 80 0.022958 1.25001 12/22/2015 11:36:33 AM 0.00 998.960 61.016 80 0.022953 1.25001 12/22/2015 11:37:33 AM 0.00 998.960 61.034 81 0.022953 1.250009 12/22/2015 11:38:33 AM 0.00 998.180 60.908 81 0.022958 1.250009 12/22/2015 11:39:33 AM 0.00 998.210 61.016 81 0.022958 1.250009 12/22/2015 11:40:33 AM 0.00 998.180 60.998 81 0.022953 1.250008 12/22/2015 11:41:33 AM 0.00 998.620 60.962 81 0.022958 1.25001 12/22/2015 11:42:33 AM 0.00 998.710 60.962 81 0.022953 1.250008 12/22/2015 11:43:33 AM 0.00 998.810 61.052 81 0.022947 1.250009 12/22/2015 11:44:33 AM 0.00 998.150 60.962 81 0.022953 1.250009 12/22/2015 11:45:33 AM 0.00 998.780 61.034 81 0.022953 1.250008 12/22/2015 11:46:33 AM 0.00 998.060 60.962 80 0.022953 1.250008 12/22/2015 11:47:33 AM 0.00 998.180 60.980 81 0.022941 1.250008 12/22/2015 11:48:33 AM 0.00 998.750 60.998 81 0.022947 1.250007 12/22/2015 11:49:33 AM 0.00 998.590 61.016 81 0.022947 1.250008 12/22/2015 11:50:33 AM 0.00 997.560 60.998 81 0.022941 1.250009 12/22/2015 11:51:33 AM 0.00 998.430 61.070 81 0.022941 1.250009 12/22/2015 11:52:33 AM 0.00 998.210 61.106 81 0.022941 1.25001 12/22/2015 11:53:33 AM 0.00 998.030 60.998 81 0.022935 1.25001 12/22/2015 11:54:33 AM 0.00 998.060 61.106 81 0.022935 1.250011 12/22/2015 11:55:33 AM 0.00 998.150 61.124 81 0.022935 1.25001 12/22/2015 11:56:33 AM 0.00 997.870 61.214 81 0.022930 1.250014 12/22/2015 11:57:33 AM 0.00 997.870 61.214 81 0.022918 1.250016 12/22/2015 11:58:33 AM 0.00 998.150 61.232 81 0.022924 1.25001 12/22/2015 11:59:33 AM 0.00 998.210 61.196 81 0.022918 1.250011 12/22/2015 12:00:33 PM 0.00 997.650 61.178 81 0.022912 1.250012 12/22/2015 12:01:33 PM 0.00 997.930 61.268 81 0.022906 1.250011 12/22/2015 12:02:33 PM 0.00 998.090 61.250 81 0.022906 1.250012 12/22/2015 12:03:33 PM 0.00 997.400 61.304 81 0.022906 1.250012 12/22/2015 12:04:33 PM 0.00 998.120 61.358 81 0.022906 1.250014 12/22/2015 12:05:33 PM 0.00 998.210 61.358 81 0.022900 1.250013 12/22/2015 12:06:33 PM 0.00 997.620 61.250 81 0.022894 1.250014 12/22/2015 12:07:33 PM 0.00 997.870 61.394 81 0.022889 1.250015 12/22/2015 12:08:33 PM 0.00 997.310 61.358 81 0.022883 1.250015 12/22/2015 12:09:33 PM 0.00 997.280 61.412 81 0.022883 1.250014 12/22/2015 12:10:34 PM 0.00 997.840 61.358 81 0.022889 1.250015 12/22/2015 12:11:34 PM 0.00 997.900 61.412 81 0.022889 1.250015 12/22/2015 12:12:34 PM 0.00 997.960 61.448 81 0.022883 1.250015 12/22/2015 12:13:34 PM 0.00 997.430 61.412 81 0.022877 1.250014 12/22/2015 12:14:34 PM 0.00 997.430 61.412 81 0.022877 1.250015 12/22/2015 12:15:34 PM 0.00 998.120 61.520 81 0.022877 1.250015 12/22/2015 12:16:34 PM 0.00 997.250 61.466 81 0.022877 1.250015 12/22/2015 12:17:34 PM 0.00 998.180 61.502 81 0.022883 1.250019 12/22/2015 12:18:34 PM 0.00 997.650 61.502 81 0.022877 1.250017 12/22/2015 12:19:34 PM 0.00 997.750 61.520 81 0.022877 1.250018 12/22/2015 12:20:34 PM 0.00 997.680 61.556 81 0.022877 1.250018 12/22/2015 12:21:34 PM 0.00 997.680 61.556 81 0.022871 1.250019 12/22/2015 12:22:34 PM 0.00 997.500 61.556 81 0.022877 1.250017 12/22/2015 12:23:34 PM 0.00 997.340 61.574 81 0.022877 1.250016 12/22/2015 12:24:34 PM 0.00 997.590 61.646 81 0.022883 1.250017 12/22/2015 12:25:34 PM 0.00 997.120 61.520 81 0.022883 1.250017 12/22/2015 12:26:34 PM 0.00 997.650 61.610 81 0.022877 1.250016 12/22/2015 12:27:34 PM 0.00 997.370 61.610 81 0.022877 1.250017 12/22/2015 12:28:34 PM 0.00 996.810 61.592 81 0.022877 1.250018 12/22/2015 12:29:34 PM 0.00 997.400 61.538 81 0.022871 1.250017 12/22/2015 12:30:34 PM 0.00 997.120 61.520 81 0.022877 1.250017 12/22/2015 12:31:34 PM 0.00 996.900 61.610 81 0.022877 1.250018 12/22/2015 12:32:34 PM 0.00 997.400 61.520 81 0.022877 1.250018 12/22/2015 12:33:34 PM 0.00 997.210 61.628 81 0.022877 1.250019 12/22/2015 12:34:34 PM 0.00 997.620 61.592 81 0.022866 1.250018 12/22/2015 12:35:34 PM 0.00 997.090 61.502 81 0.022866 1.250018 12/22/2015 12:36:34 PM 0.00 997.370 61.502 81 0.022871 1.250019 12/22/2015 12:37:34 PM 0.00 997.210 61.556 81 0.022871 1.250017 12/22/2015 12:38:34 PM 0.00 997.460 61.502 81 0.022871 1.250019 12/22/2015 12:39:34 PM 0.00 996.870 61.574 81 0.022866 1.250018 12/22/2015 12:40:34 PM 0.00 997.030 61.556 81 0.022871 1.250017 12/22/2015 12:41:34 PM 0.00 997.120 61.448 81 0.022871 1.250019 12/22/2015 12:42:34 PM 0.00 997.210 61.556 81 0.022871 1.250017 12/22/2015 12:43:34 PM 0.00 997.250 61.448 81 0.022866 1.250018 12/22/2015 12:44:34 PM 0.00 997.310 61.538 81 0.022866 1.250017 12/22/2015 12:45:34 PM 0.00 996.810 61.484 81 0.022866 1.250016 12/22/2015 12:46:34 PM 0.00 997.310 61.448 81 0.022871 1.250016 12/22/2015 12:47:34 PM 0.00 996.650 61.520 81 0.022871 1.250017 12/22/2015 12:48:34 PM 0.00 997.650 61.520 81 0.022866 1.250016 12/22/2015 12:49:34 PM 0.00 997.210 61.538 81 0.022866 1.250018 12/22/2015 12:50:34 PM 0.00 996.780 61.538 81 0.022860 1.250017 12/22/2015 12:51:34 PM 0.00 997.030 61.520 81 0.022866 1.250017 12/22/2015 12:52:34 PM 0.00 997.500 61.538 81 0.022866 1.250019 12/22/2015 12:53:34 PM 0.00 996.840 61.556 81 0.022871 1.250018 12/22/2015 12:54:34 PM 0.00 997.000 61.610 81 0.022866 1.250018 12/22/2015 12:55:34 PM 0.00 996.310 61.646 81 0.022871 1.250019 12/22/2015 12:56:34 PM 0.00 996.560 61.448 81 0.022866 1.25002 12/22/2015 12:57:34 PM 0.00 996.780 61.574 81 0.022871 1.250015 12/22/2015 12:58:34 PM 0.00 996.460 61.556 81 0.022866 1.250018 12/22/2015 12:59:34 PM 0.00 996.680 61.538 81 0.022854 1.250019 12/22/2015 1:00:34 PM 0.00 996.870 61.538 81 0.022866 1.250017 12/22/2015 1:01:34 PM 0.00 996.900 61.502 81 0.022866 1.250018 12/22/2015 1:02:34 PM 0.00 996.530 61.610 81 0.022860 1.250018 12/22/2015 1:03:34 PM 0.00 996.750 61.556 81 0.022860 1.250019 12/22/2015 1:04:34 PM 0.00 996.780 61.574 81 0.022866 1.250018 12/22/2015 1:05:34 PM 0.00 996.400 61.538 81 0.022860 1.250018 12/22/2015 1:06:34 PM 0.00 996.930 61.520 81 0.022860 1.250018 12/22/2015 1:07:34 PM 0.00 997.090 61.610 81 0.022854 1.250018 12/22/2015 1:08:34 PM 0.00 996.710 61.592 81 0.022854 1.250018 12/22/2015 1:09:34 PM 0.00 997.030 61.556 81 0.022860 1.250018 12/22/2015 1:10:34 PM 0.00 996.650 61.628 81 0.022860 1.250018 12/22/2015 1:11:34 PM 0.00 997.000 61.610 81 0.022860 1.250018 12/22/2015 1:12:34 PM 0.00 996.780 61.574 81 0.022860 1.250019 12/22/2015 1:13:34 PM 0.00 997.060 61.574 81 0.022854 1.250018 12/22/2015 1:14:34 PM 0.00 996.810 61.610 81 0.022860 1.250018 12/22/2015 1:15:34 PM 0.00 996.560 61.628 81 0.022860 1.250017 12/22/2015 1:16:34 PM 0.00 996.370 61.520 81 0.022860 1.250019 12/22/2015 1:17:34 PM 0.00 996.500 61.538 81 0.022860 1.250018 12/22/2015 1:18:34 PM 0.00 996.460 61.520 81 0.022866 1.250018 12/22/2015 1:19:34 PM 0.00 996.900 61.610 81 0.022860 1.25002 12/22/2015 1:20:34 PM 0.00 996.840 61.628 81 0.022866 1.250018 12/22/2015 1:21:34 PM 0.00 996.710 61.610 81 0.022866 1.250019 12/22/2015 1:22:34 PM 0.00 996.250 61.664 81 0.022860 1.250019 12/22/2015 1:23:34 PM 0.00 996.620 61.484 81 0.022866 1.250019 12/22/2015 1:24:34 PM 0.00 996.430 61.592 81 0.022860 1.250018 12/22/2015 1:25:34 PM 0.00 997.000 61.502 81 0.022866 1.250018 12/22/2015 1:26:34 PM 0.00 996.310 61.556 80 0.022866 1.250016 12/22/2015 1:27:34 PM 0.00 996.780 61.646 80 0.022866 1.250018 12/22/2015 1:28:34 PM 0.00 996.620 61.592 80 0.022866 1.250017 12/22/2015 1:29:34 PM 0.00 995.750 61.556 80 0.022866 1.250018 12/22/2015 1:30:34 PM 0.00 996.280 61.610 80 0.022871 1.250019 12/22/2015 1:31:34 PM 0.00 996.210 61.556 80 0.022871 1.25002 12/22/2015 1:32:34 PM 0.00 996.310 61.574 80 0.022866 1.25002 12/22/2015 1:33:34 PM 0.00 996.180 61.628 80 0.022860 1.250018 12/22/2015 1:34:34 PM 0.00 996.180 61.610 81 0.022866 1.250019 12/22/2015 1:35:34 PM 0.00 995.870 61.592 80 0.022866 1.250019 12/22/2015 1:36:34 PM 0.00 996.460 61.610 80 0.022866 1.250018 12/22/2015 1:37:34 PM 0.00 996.150 61.592 80 0.022871 1.250019 12/22/2015 1:38:34 PM 0.00 996.280 61.610 80 0.022871 1.250018 12/22/2015 1:39:34 PM 0.00 996.000 61.610 80 0.022871 1.250018 12/22/2015 1:40:34 PM 0.00 996.090 61.610 80 0.022871 1.250019 12/22/2015 1:41:34 PM 0.00 996.590 61.646 80 0.022877 1.250018 12/22/2015 1:42:34 PM 0.00 995.960 61.592 80 0.022871 1.250015 12/22/2015 1:43:34 PM 0.00 996.370 61.628 80 0.022877 1.250015 12/22/2015 1:44:34 PM 0.00 996.310 61.646 80 0.022883 1.250015 12/22/2015 1:45:34 PM 0.00 995.900 61.610 80 0.022877 1.250016 12/22/2015 1:46:34 PM 0.00 995.780 61.574 80 0.022877 1.250015 12/22/2015 1:47:34 PM 0.00 996.060 61.646 80 0.022883 1.250014 12/22/2015 1:48:34 PM 0.00 996.030 61.628 80 0.022883 1.250016 12/22/2015 1:49:34 PM 0.00 996.120 61.646 80 0.022877 1.250016 12/22/2015 1:50:34 PM 0.00 995.930 61.628 80 0.022883 1.250017 12/22/2015 1:51:34 PM 0.00 996.250 61.682 80 0.022883 1.250015 12/22/2015 1:52:34 PM 0.00 995.870 61.736 80 0.022889 1.250016 12/22/2015 1:53:34 PM 0.00 995.900 61.682 80 0.022889 1.250016 12/22/2015 1:54:34 PM 0.00 996.310 61.718 80 0.022889 1.250015 12/22/2015 1:55:34 PM 0.00 996.090 61.628 80 0.022900 1.250017 12/22/2015 1:56:34 PM 0.00 996.280 61.700 80 0.022894 1.250018 12/22/2015 1:57:34 PM 0.00 996.150 61.592 80 0.022889 1.250014 12/22/2015 1:58:34 PM 0.00 996.180 61.628 80 0.022894 1.250015 12/22/2015 1:59:34 PM 0.00 996.150 61.664 80 0.022889 1.250013 12/22/2015 2:00:34 PM 0.00 996.460 61.556 80 0.022889 1.250013 12/22/2015 2:01:34 PM 0.00 996.150 61.664 80 0.022889 1.250014 12/22/2015 2:02:34 PM 0.00 996.060 61.664 80 0.022889 1.250013 12/22/2015 2:03:34 PM 0.00 995.810 61.610 80 0.022894 1.250016 12/22/2015 2:04:34 PM 0.00 996.150 61.682 80 0.022894 1.250014 12/22/2015 2:05:34 PM 0.00 996.120 61.646 80 0.022889 1.250014 12/22/2015 2:06:34 PM 0.00 996.000 61.682 80 0.022894 1.250013 12/22/2015 2:07:34 PM 0.00 996.310 61.736 80 0.022894 1.250014 12/22/2015 2:08:34 PM 0.00 996.370 61.700 80 0.022889 1.250015 12/22/2015 2:09:34 PM 0.00 995.900 61.610 80 0.022894 1.250013 12/22/2015 2:10:34 PM 0.00 996.150 61.646 80 0.022889 1.250013 12/22/2015 2:11:34 PM 0.00 996.120 61.736 80 0.022883 1.250014 12/22/2015 2:12:34 PM 0.00 995.930 61.700 80 0.022883 1.250015 12/22/2015 2:13:34 PM 0.00 995.960 61.736 80 0.022889 1.250015 12/22/2015 2:14:34 PM 0.00 996.430 61.754 80 0.022889 1.250014 12/22/2015 2:15:34 PM 0.00 996.370 61.700 80 0.022883 1.250014 12/22/2015 2:16:34 PM 0.00 996.150 61.682 80 0.022889 1.250015 12/22/2015 2:17:34 PM 0.00 996.210 61.808 80 0.022894 1.250014 12/22/2015 2:18:34 PM 0.00 995.870 61.736 80 0.022894 1.250016 12/22/2015 2:19:34 PM 0.00 996.430 61.754 80 0.022900 1.250015 12/22/2015 2:20:34 PM 0.00 996.280 61.700 80 0.022889 1.250017 12/22/2015 2:21:34 PM 0.00 996.370 61.700 80 0.022889 1.250018 12/22/2015 2:22:34 PM 0.00 995.870 61.754 80 0.022883 1.250014 12/22/2015 2:23:34 PM 0.00 996.650 61.700 80 0.022894 1.250015 12/22/2015 2:24:34 PM 0.00 996.210 61.808 80 0.022889 1.250013 12/22/2015 2:25:34 PM 0.00 995.280 61.718 80 0.022894 1.250014 12/22/2015 2:26:34 PM 0.00 995.930 61.718 80 0.022900 1.250014 12/22/2015 2:27:34 PM 0.00 995.960 61.754 80 0.022900 1.250014 12/22/2015 2:28:34 PM 0.00 996.210 61.808 80 0.022894 1.250014 12/22/2015 2:29:34 PM 0.00 995.750 61.790 80 0.022900 1.250015 12/22/2015 2:30:34 PM 0.00 996.030 61.808 80 0.022900 1.250014 12/22/2015 2:31:34 PM 0.00 996.090 61.772 80 0.022894 1.250016 12/22/2015 2:32:34 PM 0.00 995.870 61.754 80 0.022894 1.250016 12/22/2015 2:33:34 PM 0.00 996.400 61.808 80 0.022889 1.250015 12/22/2015 2:34:34 PM 0.00 995.930 61.700 80 0.022894 1.250015 12/22/2015 2:35:34 PM 0.00 995.780 61.754 80 0.022894 1.250014 12/22/2015 2:36:34 PM 0.00 995.930 61.790 80 0.022889 1.250016 12/22/2015 2:37:34 PM 0.00 995.430 61.772 80 0.022894 1.250015 12/22/2015 2:38:34 PM 0.00 995.710 61.700 80 0.022900 1.250015 12/22/2015 2:39:34 PM 0.00 995.680 61.754 80 0.022906 1.250015 12/22/2015 2:40:34 PM 0.00 995.900 61.772 80 0.022906 1.250014 12/22/2015 2:41:34 PM 0.00 995.680 61.754 80 0.022900 1.250014 12/22/2015 2:42:34 PM 0.00 996.150 61.754 80 0.022900 1.250012 12/22/2015 2:43:34 PM 0.00 996.090 61.844 80 0.022894 1.250014 12/22/2015 2:44:34 PM 0.00 995.780 61.754 80 0.022900 1.250014 12/22/2015 2:45:34 PM 0.00 996.060 61.736 80 0.022894 1.250012 12/22/2015 2:46:34 PM 0.00 995.900 61.844 80 0.022906 1.250012 12/22/2015 2:47:34 PM 0.00 996.150 61.754 80 0.022906 1.250013 12/22/2015 2:48:34 PM 0.00 995.650 61.808 80 0.022906 1.250013 12/22/2015 2:49:34 PM 0.00 996.280 61.862 79 0.022906 1.250012 12/22/2015 2:50:34 PM 0.00 996.180 61.862 79 0.022900 1.250015 12/22/2015 2:51:34 PM 0.00 995.780 61.826 80 0.022906 1.250013 12/22/2015 2:52:34 PM 0.00 995.750 61.808 79 0.022906 1.250013 12/22/2015 2:53:34 PM 0.00 996.370 61.790 79 0.022906 1.250013 12/22/2015 2:54:34 PM 0.00 995.780 61.826 80 0.022912 1.250014 12/22/2015 2:55:34 PM 0.00 996.090 61.772 80 0.022912 1.250013 12/22/2015 2:56:34 PM 0.00 996.120 61.808 79 0.022906 1.250016 12/22/2015 2:57:34 PM 0.00 995.900 61.862 79 0.022918 1.250014 12/22/2015 2:58:34 PM 0.00 996.030 61.808 79 0.022912 1.250012 12/22/2015 2:59:34 PM 0.00 995.810 61.772 79 0.022912 1.250011 12/22/2015 3:00:34 PM 0.00 996.030 61.790 79 0.022912 1.250011 12/22/2015 3:01:34 PM 0.00 996.250 61.844 79 0.022912 1.250011 12/22/2015 3:02:34 PM 0.00 995.900 61.862 79 0.022912 1.250012 12/22/2015 3:03:34 PM 0.00 995.900 61.862 79 0.022912 1.250011 12/22/2015 3:04:34 PM 0.00 996.180 61.844 79 0.022912 1.250012 12/22/2015 3:05:34 PM 0.00 995.680 61.826 79 0.022906 1.250012 12/22/2015 3:06:34 PM 0.00 996.310 61.808 79 0.022912 1.250013 12/22/2015 3:07:34 PM 0.00 996.090 61.844 79 0.022900 1.250013 12/22/2015 3:08:34 PM 0.00 995.930 61.808 79 0.022906 1.250012 12/22/2015 3:09:34 PM 0.00 996.150 61.898 79 0.022912 1.250012 12/22/2015 3:10:34 PM 0.00 996.000 61.862 79 0.022912 1.250012 12/22/2015 3:11:34 PM 0.00 996.120 61.898 79 0.022912 1.250011 12/22/2015 3:12:34 PM 0.00 996.250 61.844 79 0.022906 1.25001 12/22/2015 3:13:34 PM 0.00 996.030 61.808 79 0.022906 1.250013 12/22/2015 3:14:34 PM 0.00 996.120 61.898 79 0.022906 1.250012 12/22/2015 3:15:34 PM 0.00 996.210 61.898 79 0.022906 1.250013 12/22/2015 3:16:34 PM 0.00 996.060 61.934 79 0.022912 1.250012 12/22/2015 3:17:34 PM 0.00 996.180 61.772 79 0.022912 1.250014 12/22/2015 3:18:34 PM 0.00 996.180 61.772 79 0.022906 1.250014 12/22/2015 3:19:34 PM 0.00 996.400 61.808 79 0.022912 1.250014 12/22/2015 3:20:34 PM 0.00 996.250 61.826 79 0.022906 1.250014 12/22/2015 3:21:34 PM 0.00 996.280 61.844 79 0.022906 1.250013 12/22/2015 3:22:34 PM 0.00 996.210 61.880 79 0.022912 1.250013 12/22/2015 3:23:34 PM 0.00 996.400 61.880 79 0.022906 1.250014 12/22/2015 3:24:34 PM 0.00 996.590 61.826 79 0.022912 1.250013 12/22/2015 3:25:34 PM 0.00 995.930 61.880 79 0.022918 1.250012 12/22/2015 3:26:34 PM 0.00 995.840 61.880 79 0.022912 1.250012 12/22/2015 3:27:34 PM 0.00 996.150 61.916 79 0.022912 1.250012 12/22/2015 3:28:34 PM 0.00 996.340 61.916 79 0.022912 1.250013 12/22/2015 3:29:34 PM 0.00 996.430 61.952 79 0.022912 1.250013 12/22/2015 3:30:34 PM 0.00 996.370 61.970 79 0.022906 1.250012 12/22/2015 3:31:34 PM 0.00 996.310 62.006 79 0.022906 1.250014 12/22/2015 3:32:34 PM 0.00 996.210 62.006 79 0.022906 1.250013 12/22/2015 3:33:34 PM 0.00 996.250 61.916 79 0.022912 1.250013 12/22/2015 3:34:34 PM 0.00 996.530 61.934 79 0.022906 1.250013 12/22/2015 3:35:34 PM 0.00 996.060 61.934 79 0.022906 1.250013 12/22/2015 3:36:34 PM 0.00 996.150 61.934 79 0.022906 1.250012 12/22/2015 3:37:34 PM 0.00 996.150 61.898 78 0.022906 1.250012 12/22/2015 3:38:34 PM 0.00 996.150 61.934 79 0.022912 1.250013 12/22/2015 3:39:34 PM 0.00 995.900 61.952 79 0.022906 1.250013 12/22/2015 3:40:34 PM 0.00 996.500 61.898 78 0.022906 1.250012 12/22/2015 3:41:34 PM 0.00 996.590 61.988 79 0.022906 1.250013 12/22/2015 3:42:34 PM 0.00 996.460 61.952 79 0.022906 1.250011 12/22/2015 3:43:34 PM 0.00 996.560 61.970 79 0.022900 1.250012 12/22/2015 3:44:34 PM 0.00 996.530 61.898 79 0.022900 1.250012 12/22/2015 3:45:34 PM 0.00 996.460 61.952 78 0.022906 1.250011 12/22/2015 3:46:34 PM 0.00 996.150 61.952 78 0.022900 1.250013 12/22/2015 3:47:34 PM 0.00 996.370 62.042 78 0.022906 1.250012 12/22/2015 3:48:34 PM 0.00 996.210 61.988 78 0.022900 1.250013 12/22/2015 3:49:34 PM 0.00 996.060 61.934 78 0.022894 1.250012 12/22/2015 3:50:34 PM 0.00 996.280 61.970 78 0.022894 1.250014 12/22/2015 3:51:34 PM 0.00 996.310 62.006 78 0.022894 1.250013 12/22/2015 3:52:34 PM 0.00 996.060 61.916 78 0.022894 1.250014 12/22/2015 3:53:34 PM 0.00 996.280 62.042 78 0.022894 1.250015 12/22/2015 3:54:34 PM 0.00 996.310 61.988 78 0.022894 1.250014 12/22/2015 3:55:34 PM 0.00 996.870 62.006 78 0.022894 1.250014 12/22/2015 3:56:34 PM 0.00 996.650 61.988 78 0.022894 1.250016 12/22/2015 3:57:34 PM 0.00 995.900 61.970 78 0.022918 1.250016 12/22/2015 3:58:34 PM 0.00 996.620 62.096 78 0.022894 1.250015 12/22/2015 3:59:34 PM 0.00 996.120 61.988 78 0.022889 1.250014 12/22/2015 4:00:34 PM 0.00 996.120 62.006 78 0.022883 1.250014 12/22/2015 4:01:34 PM 0.00 996.250 62.024 78 0.022889 1.250014 12/22/2015 4:02:34 PM 0.00 996.710 62.042 78 0.022889 1.250014 12/22/2015 4:03:34 PM 0.00 996.810 62.024 78 0.022894 1.250015 12/22/2015 4:04:34 PM 0.00 996.120 61.988 78 0.022894 1.250015 12/22/2015 4:05:34 PM 0.00 996.340 62.024 78 0.022889 1.250014 12/22/2015 4:06:34 PM 0.00 996.430 62.096 78 0.022889 1.250015 12/22/2015 4:07:34 PM 0.00 996.280 62.060 78 0.022883 1.250016 12/22/2015 4:08:34 PM 0.00 996.370 62.042 78 0.022883 1.250015 12/22/2015 4:09:34 PM 0.00 997.000 62.096 78 0.022889 1.250015 12/22/2015 4:10:34 PM 0.00 996.280 62.042 78 0.022883 1.250016 12/22/2015 4:11:34 PM 0.00 996.180 62.042 78 0.022877 1.250015 12/22/2015 4:12:34 PM 0.00 996.620 62.114 78 0.022877 1.250015 12/22/2015 4:13:34 PM 0.00 996.460 62.042 78 0.022877 1.250015 12/22/2015 4:14:34 PM 0.00 996.340 62.096 78 0.022877 1.250016 12/22/2015 4:15:34 PM 0.00 996.590 62.078 78 0.022871 1.250016 12/22/2015 4:16:34 PM 0.00 996.900 62.114 78 0.022877 1.250016 12/22/2015 4:17:34 PM 0.00 996.460 62.042 78 0.022877 1.250017 12/22/2015 4:18:34 PM 0.00 996.430 62.096 78 0.022877 1.250016 12/22/2015 4:19:34 PM 0.00 996.150 62.096 78 0.022883 1.250017 12/22/2015 4:20:34 PM 0.00 996.370 62.132 78 0.022883 1.250017 12/22/2015 4:21:34 PM 0.00 996.620 62.096 78 0.022883 1.250016 12/22/2015 4:22:34 PM 0.00 997.150 62.096 78 0.022883 1.250016 12/22/2015 4:23:34 PM 0.00 997.030 62.060 78 0.022889 1.250015 12/22/2015 4:24:34 PM 0.00 996.370 62.042 78 0.022889 1.250015 12/22/2015 4:25:34 PM 0.00 997.090 62.114 78 0.022889 1.250015 12/22/2015 4:26:34 PM 0.00 996.370 62.042 78 0.022894 1.250014 12/22/2015 4:27:34 PM 0.00 996.780 62.150 78 0.022889 1.250014 12/22/2015 4:28:34 PM 0.00 996.710 62.096 78 0.022889 1.250015 12/22/2015 4:29:34 PM 0.00 996.650 62.132 78 0.022889 1.250016 12/22/2015 4:30:34 PM 0.00 996.750 62.132 78 0.022894 1.250015 12/22/2015 4:31:34 PM 0.00 997.060 62.168 78 0.022889 1.250016 12/22/2015 4:32:34 PM 0.00 996.150 62.096 78 0.022889 1.250016 12/22/2015 4:33:34 PM 0.00 996.210 62.150 78 0.022889 1.250016 12/22/2015 4:34:34 PM 0.00 996.400 62.150 78 0.022889 1.250014 12/22/2015 4:35:34 PM 0.00 996.090 62.114 78 0.022894 1.250015 12/22/2015 4:36:34 PM 0.00 996.460 62.042 78 0.022889 1.250016 12/22/2015 4:37:34 PM 0.00 996.400 62.150 78 0.022889 1.250015 12/22/2015 4:38:34 PM 0.00 996.400 62.150 78 0.022889 1.250015 12/22/2015 4:39:34 PM 0.00 996.430 62.186 78 0.022889 1.250016 12/22/2015 4:40:34 PM 0.00 996.180 62.132 78 0.022889 1.250014 12/22/2015 4:41:34 PM 0.00 996.310 62.168 78 0.022889 1.250014 12/22/2015 4:42:34 PM 0.00 996.840 62.150 78 0.022894 1.250012 12/22/2015 4:43:34 PM 0.00 996.650 62.132 78 0.022900 1.250015 12/22/2015 4:44:34 PM 0.00 996.210 62.168 78 0.022894 1.250015 12/22/2015 4:45:34 PM 0.00 997.060 62.168 78 0.022894 1.250014 12/22/2015 4:46:34 PM 0.00 997.090 62.186 78 0.022894 1.250014 12/22/2015 4:47:34 PM 0.00 996.590 62.150 77 0.022894 1.250013 12/22/2015 4:48:34 PM 0.00 996.620 62.114 78 0.022894 1.250014 12/22/2015 4:49:34 PM 0.00 996.370 62.204 77 0.022894 1.250014 12/22/2015 4:50:34 PM 0.00 996.590 62.150 78 0.022894 1.250014 12/22/2015 4:51:34 PM 0.00 996.840 62.150 78 0.022894 1.250014 12/22/2015 4:52:34 PM 0.00 996.530 62.096 77 0.022894 1.250014 12/22/2015 4:53:34 PM 0.00 996.460 62.222 77 0.022894 1.250015 12/22/2015 4:54:34 PM 0.00 996.560 62.204 77 0.022889 1.250014 12/22/2015 4:55:34 PM 0.00 996.400 62.168 77 0.022894 1.250015 12/22/2015 4:56:34 PM 0.00 996.460 62.222 77 0.022894 1.250016 12/22/2015 4:57:34 PM 0.00 996.530 62.258 77 0.022906 1.250018 12/22/2015 4:58:34 PM 0.00 996.710 62.240 77 0.022889 1.250015 12/22/2015 4:59:34 PM 0.00 996.500 62.168 77 0.022889 1.250014 12/22/2015 5:00:34 PM 0.00 996.650 62.222 77 0.022889 1.250014 12/22/2015 5:01:34 PM 0.00 997.060 62.240 77 0.022889 1.250014 12/22/2015 5:02:34 PM 0.00 996.750 62.294 77 0.022894 1.250014 12/22/2015 5:03:34 PM 0.00 996.750 62.294 77 0.022889 1.250013 12/22/2015 5:04:34 PM 0.00 996.650 62.222 77 0.022894 1.250014 12/22/2015 5:05:34 PM 0.00 996.370 62.204 77 0.022900 1.250015 12/22/2015 5:06:34 PM 0.00 996.680 62.294 77 0.022894 1.250014 12/22/2015 5:07:34 PM 0.00 996.710 62.276 77 0.022889 1.250015 12/22/2015 5:08:34 PM 0.00 997.310 62.222 77 0.022889 1.250014 12/22/2015 5:09:34 PM 0.00 996.710 62.312 77 0.022889 1.250015 12/22/2015 5:10:34 PM 0.00 996.780 62.366 77 0.022900 1.250013 12/22/2015 5:11:34 PM 0.00 997.120 62.294 77 0.022900 1.250013 12/22/2015 5:12:34 PM 0.00 996.750 62.330 77 0.022894 1.250013 12/22/2015 5:13:34 PM 0.00 996.930 62.294 77 0.022900 1.250015 12/22/2015 5:14:34 PM 0.00 996.620 62.240 77 0.022894 1.250013 12/22/2015 5:15:34 PM 0.00 996.750 62.294 77 0.022894 1.250014 12/22/2015 5:16:34 PM 0.00 996.810 62.384 77 0.022900 1.250014 12/22/2015 5:17:34 PM 0.00 996.960 62.348 77 0.022900 1.250015 12/22/2015 5:18:34 PM 0.00 996.960 62.348 77 0.022900 1.250015 12/22/2015 5:19:34 PM 0.00 996.750 62.330 77 0.022900 1.250015 12/22/2015 5:20:34 PM 0.00 997.120 62.294 77 0.022900 1.250015 12/22/2015 5:21:34 PM 0.00 996.930 62.330 77 0.022894 1.250014 12/22/2015 5:22:34 PM 0.00 996.590 62.294 77 0.022900 1.250015 12/22/2015 5:23:34 PM 0.00 996.680 62.348 77 0.022900 1.250013 12/22/2015 5:24:34 PM 0.00 996.930 62.420 77 0.022906 1.250012 12/22/2015 5:25:34 PM 0.00 996.750 62.402 77 0.022912 1.250013 12/22/2015 5:26:34 PM 0.00 996.960 62.366 77 0.022906 1.250013 12/22/2015 5:27:34 PM 0.00 997.180 62.384 77 0.022906 1.250012 12/22/2015 5:28:34 PM 0.00 997.090 62.384 77 0.022906 1.250012 12/22/2015 5:29:34 PM 0.00 996.960 62.348 77 0.022906 1.250013 12/22/2015 5:30:34 PM 0.00 996.710 62.384 77 0.022906 1.250013 12/22/2015 5:31:34 PM 0.00 997.030 62.402 77 0.022906 1.250014 12/22/2015 5:32:34 PM 0.00 996.960 62.348 77 0.022906 1.250013 12/22/2015 5:33:34 PM 0.00 996.530 62.366 77 0.022906 1.250013 12/22/2015 5:34:34 PM 0.00 996.710 62.438 77 0.022912 1.250014 12/22/2015 5:35:34 PM 0.00 997.060 62.366 77 0.022906 1.250014 12/22/2015 5:36:34 PM 0.00 996.870 62.438 76 0.022900 1.250014 12/22/2015 5:37:34 PM 0.00 996.750 62.420 77 0.022900 1.250014 12/22/2015 5:38:34 PM 0.00 996.680 62.510 77 0.022900 1.250013 12/22/2015 5:39:34 PM 0.00 996.620 62.348 76 0.022900 1.250013 12/22/2015 5:40:34 PM 0.00 997.030 62.492 77 0.022900 1.250013 12/22/2015 5:41:34 PM 0.00 996.930 62.384 77 0.022906 1.250013 12/22/2015 5:42:34 PM 0.00 996.870 62.492 77 0.022906 1.250012 12/22/2015 5:43:34 PM 0.00 996.590 62.492 76 0.022906 1.250012 12/22/2015 5:44:34 PM 0.00 996.750 62.492 76 0.022906 1.250012 12/22/2015 5:45:34 PM 0.00 996.620 62.438 76 0.022906 1.250013 12/22/2015 5:46:34 PM 0.00 996.650 62.492 76 0.022906 1.250012 12/22/2015 5:47:34 PM 0.00 997.280 62.456 76 0.022906 1.250012 12/22/2015 5:48:34 PM 0.00 996.840 62.492 76 0.022906 1.250011 12/22/2015 5:49:34 PM 0.00 997.090 62.438 76 0.022912 1.250013 12/22/2015 5:50:34 PM 0.00 996.870 62.492 76 0.022906 1.250011 12/22/2015 5:51:34 PM 0.00 997.120 62.546 76 0.022906 1.250013 12/22/2015 5:52:34 PM 0.00 996.870 62.528 76 0.022906 1.250013 12/22/2015 5:53:34 PM 0.00 996.500 62.492 76 0.022906 1.250012 12/22/2015 5:54:34 PM 0.00 996.870 62.510 76 0.022906 1.250014 12/22/2015 5:55:34 PM 0.00 996.650 62.474 76 0.022906 1.250013 12/22/2015 5:56:34 PM 0.00 997.120 62.564 76 0.022906 1.250015 12/22/2015 5:57:34 PM 0.00 996.780 62.528 76 0.022924 1.250015 12/22/2015 5:58:34 PM 0.00 996.780 62.528 76 0.022918 1.250011 12/22/2015 5:59:34 PM 0.00 996.930 62.582 76 0.022918 1.250011 12/22/2015 6:00:34 PM 0.00 996.930 62.492 76 0.022918 1.25001 12/22/2015 6:01:34 PM 0.00 996.780 62.528 76 0.022918 1.250012 12/22/2015 6:02:34 PM 0.00 997.210 62.564 76 0.022918 1.250011 12/22/2015 6:03:34 PM 0.00 997.370 62.546 76 0.022918 1.250011 12/22/2015 6:04:34 PM 0.00 997.180 62.474 76 0.022924 1.25001 12/22/2015 6:05:34 PM 0.00 996.930 62.582 76 0.022918 1.25001 12/22/2015 6:06:34 PM 0.00 997.120 62.582 76 0.022918 1.250011 12/22/2015 6:07:34 PM 0.00 997.500 62.582 76 0.022918 1.250011 12/22/2015 6:08:34 PM 0.00 996.930 62.546 76 0.022918 1.250012 12/22/2015 6:09:34 PM 0.00 996.930 62.582 76 0.022918 1.250011 12/22/2015 6:10:34 PM 0.00 997.150 62.582 76 0.022918 1.250011 12/22/2015 6:11:34 PM 0.00 996.780 62.528 76 0.022918 1.25001 12/22/2015 6:12:34 PM 0.00 997.280 62.618 76 0.022918 1.25001 12/22/2015 6:13:34 PM 0.00 997.280 62.546 76 0.022918 1.25001 12/22/2015 6:14:34 PM 0.00 997.460 62.546 76 0.022918 1.250011 12/22/2015 6:15:34 PM 0.00 997.030 62.582 76 0.022918 1.250011 12/22/2015 6:16:34 PM 0.00 997.530 62.618 76 0.022912 1.250013 12/22/2015 6:17:34 PM 0.00 996.930 62.546 76 0.022918 1.250012 12/22/2015 6:18:34 PM 0.00 996.900 62.618 76 0.022918 1.250012 12/22/2015 6:19:34 PM 0.00 997.120 62.546 76 0.022918 1.250013 12/22/2015 6:20:34 PM 0.00 997.280 62.600 76 0.022924 1.250012 12/22/2015 6:21:34 PM 0.00 997.210 62.564 76 0.022924 1.250013 12/22/2015 6:22:34 PM 0.00 996.870 62.582 76 0.022918 1.250012 12/22/2015 6:23:34 PM 0.00 996.930 62.492 76 0.022924 1.250011 12/22/2015 6:24:34 PM 0.00 997.090 62.546 76 0.022930 1.250011 12/22/2015 6:25:34 PM 0.00 996.870 62.528 76 0.022924 1.25001 12/22/2015 6:26:34 PM 0.00 996.930 62.636 76 0.022924 1.250011 12/22/2015 6:27:34 PM 0.00 997.030 62.582 76 0.022924 1.250011 12/22/2015 6:28:34 PM 0.00 996.780 62.672 76 0.022924 1.250011 12/22/2015 6:29:34 PM 0.00 997.030 62.564 76 0.022924 1.25001 12/22/2015 6:30:34 PM 0.00 996.810 62.618 76 0.022924 1.250011 12/22/2015 6:31:34 PM 0.00 997.090 62.600 76 0.022924 1.250011 12/22/2015 6:32:34 PM 0.00 997.310 62.636 76 0.022924 1.250011 12/22/2015 6:33:34 PM 0.00 997.250 62.654 76 0.022924 1.250012 12/22/2015 6:34:34 PM 0.00 997.000 62.636 76 0.022924 1.250013 12/22/2015 6:35:34 PM 0.00 997.210 62.636 76 0.022924 1.250012 12/22/2015 6:36:34 PM 0.00 997.210 62.636 76 0.022924 1.250012 12/22/2015 6:37:34 PM 0.00 997.180 62.636 76 0.022918 1.250011 12/22/2015 6:38:34 PM 0.00 997.150 62.690 75 0.022924 1.250011 12/22/2015 6:39:34 PM 0.00 997.150 62.690 75 0.022924 1.250011 12/22/2015 6:40:34 PM 0.00 997.430 62.726 76 0.022924 1.250012 12/22/2015 6:41:34 PM 0.00 997.310 62.636 75 0.022924 1.250011 12/22/2015 6:42:34 PM 0.00 997.370 62.636 76 0.022924 1.250009 12/22/2015 6:43:34 PM 0.00 997.150 62.708 75 0.022918 1.25001 12/22/2015 6:44:34 PM 0.00 997.150 62.708 75 0.022924 1.25001 12/22/2015 6:45:34 PM 0.00 997.810 62.726 75 0.022924 1.25001 12/22/2015 6:46:34 PM 0.00 996.930 62.636 75 0.022924 1.250009 12/22/2015 6:47:34 PM 0.00 997.530 62.690 76 0.022918 1.250011 12/22/2015 6:48:34 PM 0.00 997.400 62.744 75 0.022924 1.25001 12/22/2015 6:49:34 PM 0.00 997.780 62.690 75 0.022924 1.25001 12/22/2015 6:50:34 PM 0.00 996.930 62.636 75 0.022924 1.25001 12/22/2015 6:51:34 PM 0.00 997.150 62.690 75 0.022924 1.25001 12/22/2015 6:52:34 PM 0.00 997.400 62.762 75 0.022924 1.250011 12/22/2015 6:53:34 PM 0.00 997.180 62.744 75 0.022924 1.250012 12/22/2015 6:54:34 PM 0.00 997.180 62.744 75 0.022924 1.250012 12/22/2015 6:55:34 PM 0.00 997.370 62.744 75 0.022930 1.250011 12/22/2015 6:56:34 PM 0.00 997.590 62.762 75 0.022924 1.250013 12/22/2015 6:57:34 PM 0.00 997.310 62.780 75 0.022935 1.250014 12/22/2015 6:58:34 PM 0.00 997.280 62.744 75 0.022918 1.25001 12/22/2015 6:59:34 PM 0.00 997.840 62.744 75 0.022918 1.250009 12/22/2015 7:00:34 PM 0.00 997.400 62.672 75 0.022918 1.25001 12/22/2015 7:01:34 PM 0.00 997.430 62.690 75 0.022924 1.25001 12/22/2015 7:02:34 PM 0.00 997.400 62.654 75 0.022924 1.250009 12/22/2015 7:03:34 PM 0.00 997.460 62.744 75 0.022930 1.25001 12/22/2015 7:04:34 PM 0.00 997.840 62.744 75 0.022930 1.250009 12/22/2015 7:05:34 PM 0.00 997.340 62.690 75 0.022930 1.25001 12/22/2015 7:06:34 PM 0.00 997.840 62.798 75 0.022924 1.250008 12/22/2015 7:07:34 PM 0.00 997.150 62.690 75 0.022930 1.250009 12/22/2015 7:08:34 PM 0.00 997.400 62.780 75 0.022930 1.25001 12/22/2015 7:09:34 PM 0.00 997.710 62.690 75 0.022924 1.25001 12/22/2015 7:10:34 PM 0.00 997.280 62.798 75 0.022924 1.250009 12/22/2015 7:11:34 PM 0.00 997.210 62.762 75 0.022924 1.250009 12/22/2015 7:12:34 PM 0.00 997.590 62.780 75 0.022918 1.25001 12/22/2015 7:13:34 PM 0.00 997.400 62.762 75 0.022918 1.25001 12/22/2015 7:14:34 PM 0.00 997.900 62.816 75 0.022918 1.25001 12/22/2015 7:15:34 PM 0.00 997.930 62.744 75 0.022918 1.250011 12/22/2015 7:16:34 PM 0.00 997.250 62.690 75 0.022918 1.250011 12/22/2015 7:17:34 PM 0.00 997.210 62.762 75 0.022918 1.250012 12/22/2015 7:18:34 PM 0.00 997.560 62.834 75 0.022918 1.250012 12/22/2015 7:19:34 PM 0.00 997.530 62.690 75 0.022924 1.250012 12/22/2015 7:20:34 PM 0.00 997.500 62.834 75 0.022924 1.250013 12/22/2015 7:21:34 PM 0.00 997.370 62.798 75 0.022924 1.25001 12/22/2015 7:22:34 PM 0.00 997.560 62.834 75 0.022924 1.250011 12/22/2015 7:23:34 PM 0.00 997.400 62.744 75 0.022930 1.250011 12/22/2015 7:24:34 PM 0.00 997.310 62.744 75 0.022930 1.25001 12/22/2015 7:25:34 PM 0.00 997.590 62.744 75 0.022924 1.25001 12/22/2015 7:26:34 PM 0.00 997.750 62.798 75 0.022924 1.250011 12/22/2015 7:27:34 PM 0.00 997.150 62.780 75 0.022924 1.250009 12/22/2015 7:28:34 PM 0.00 997.370 62.744 75 0.022924 1.250011 12/22/2015 7:29:34 PM 0.00 997.060 62.780 75 0.022930 1.25001 12/22/2015 7:30:34 PM 0.00 997.310 62.834 75 0.022924 1.250012 12/22/2015 7:31:34 PM 0.00 997.340 62.726 75 0.022924 1.250011 12/22/2015 7:32:34 PM 0.00 997.120 62.834 75 0.022930 1.250012 12/22/2015 7:33:34 PM 0.00 997.370 62.834 75 0.022924 1.250012 12/22/2015 7:34:34 PM 0.00 997.400 62.762 75 0.022924 1.250012 12/22/2015 7:35:34 PM 0.00 997.870 62.834 75 0.022924 1.250013 12/22/2015 7:36:34 PM 0.00 997.560 62.888 75 0.022918 1.250011 12/22/2015 7:37:34 PM 0.00 997.400 62.834 75 0.022918 1.250012 12/22/2015 7:38:34 PM 0.00 997.180 62.816 75 0.022912 1.250012 12/22/2015 7:39:34 PM 0.00 997.530 62.852 75 0.022918 1.250012 12/22/2015 7:40:34 PM 0.00 997.310 62.780 75 0.022918 1.250012 12/22/2015 7:41:34 PM 0.00 997.400 62.762 74 0.022918 1.250011 12/22/2015 7:42:34 PM 0.00 997.500 62.834 74 0.022912 1.250011 12/22/2015 7:43:34 PM 0.00 997.150 62.870 74 0.022918 1.250012 12/22/2015 7:44:34 PM 0.00 997.250 62.852 74 0.022912 1.250011 12/22/2015 7:45:34 PM 0.00 997.620 62.852 74 0.022912 1.250011 12/22/2015 7:46:34 PM 0.00 997.430 62.780 74 0.022912 1.250011 12/22/2015 7:47:34 PM 0.00 997.460 62.834 75 0.022912 1.250011 12/22/2015 7:48:34 PM 0.00 997.210 62.762 75 0.022912 1.250011 12/22/2015 7:49:34 PM 0.00 997.400 62.834 74 0.022912 1.250012 12/22/2015 7:50:34 PM 0.00 997.750 62.816 74 0.022906 1.250011 12/22/2015 7:51:34 PM 0.00 997.340 62.942 74 0.022906 1.250013 12/22/2015 7:52:34 PM 0.00 997.500 62.780 74 0.022906 1.250013 12/22/2015 7:53:34 PM 0.00 997.150 62.780 74 0.022906 1.250013 12/22/2015 7:54:34 PM 0.00 997.620 62.870 74 0.022906 1.250014 12/22/2015 7:55:34 PM 0.00 997.400 62.906 74 0.022906 1.250013 12/22/2015 7:56:34 PM 0.00 997.340 62.852 74 0.022906 1.250014 12/22/2015 7:57:34 PM 0.00 997.210 62.834 74 0.022906 1.250018 12/22/2015 7:58:34 PM 0.00 997.430 62.852 74 0.022900 1.250013 12/22/2015 7:59:34 PM 0.00 997.180 62.888 74 0.022894 1.250013 12/22/2015 8:00:34 PM 0.00 996.960 62.852 74 0.022894 1.250012 12/22/2015 8:01:34 PM 0.00 997.500 62.834 74 0.022894 1.250013 12/22/2015 8:02:34 PM 0.00 997.680 62.942 74 0.022894 1.250014 12/22/2015 8:03:34 PM 0.00 997.180 62.888 74 0.022894 1.250013 12/22/2015 8:04:34 PM 0.00 997.280 62.888 74 0.022900 1.250014 12/22/2015 8:05:34 PM 0.00 997.460 62.798 74 0.022894 1.250013 12/22/2015 8:06:34 PM 0.00 997.250 62.852 74 0.022900 1.250013 12/22/2015 8:07:34 PM 0.00 997.310 62.834 74 0.022900 1.250013 12/22/2015 8:08:34 PM 0.00 997.560 62.978 74 0.022900 1.250013 12/22/2015 8:09:34 PM 0.00 997.250 62.960 74 0.022900 1.250013 12/22/2015 8:10:34 PM 0.00 997.250 62.852 74 0.022900 1.250013 12/22/2015 8:11:34 PM 0.00 997.000 62.798 74 0.022900 1.250013 12/22/2015 8:12:34 PM 0.00 997.650 62.888 74 0.022900 1.250013 12/22/2015 8:13:34 PM 0.00 997.210 62.906 74 0.022900 1.250012 12/22/2015 8:14:34 PM 0.00 997.400 62.834 74 0.022894 1.250013 12/22/2015 8:15:34 PM 0.00 997.120 62.924 74 0.022889 1.250013 12/22/2015 8:16:34 PM 0.00 997.340 62.942 74 0.022889 1.250014 12/22/2015 8:17:34 PM 0.00 997.500 62.924 74 0.022889 1.250015 12/22/2015 8:18:34 PM 0.00 997.430 62.942 74 0.022889 1.250015 12/22/2015 8:19:34 PM 0.00 997.590 62.942 74 0.022889 1.250016 12/22/2015 8:20:34 PM 0.00 997.370 62.888 74 0.022894 1.250016 12/22/2015 8:21:34 PM 0.00 997.810 62.942 73 0.022889 1.250016 12/22/2015 8:22:34 PM 0.00 997.210 62.924 73 0.022889 1.250015 12/22/2015 8:23:34 PM 0.00 997.030 62.996 74 0.022889 1.250015 12/22/2015 8:24:34 PM 0.00 997.750 62.978 74 0.022889 1.250015 12/22/2015 8:25:34 PM 0.00 997.340 62.942 73 0.022889 1.250014 12/22/2015 8:26:34 PM 0.00 997.500 63.014 73 0.022894 1.250015 12/22/2015 8:27:34 PM 0.00 997.120 62.924 74 0.022889 1.250014 12/22/2015 8:28:34 PM 0.00 997.310 63.014 73 0.022894 1.250015 12/22/2015 8:29:34 PM 0.00 996.960 62.870 73 0.022894 1.250015 12/22/2015 8:30:34 PM 0.00 997.500 62.942 73 0.022889 1.250015 12/22/2015 8:31:34 PM 0.00 997.460 62.978 73 0.022894 1.250015 12/22/2015 8:32:34 PM 0.00 997.500 62.906 73 0.022894 1.250016 12/22/2015 8:33:34 PM 0.00 997.680 62.942 73 0.022894 1.250015 12/22/2015 8:34:34 PM 0.00 997.810 62.942 73 0.022894 1.250015 12/22/2015 8:35:34 PM 0.00 997.560 62.978 73 0.022894 1.250015 12/22/2015 8:36:34 PM 0.00 997.400 62.924 73 0.022894 1.250014 12/22/2015 8:37:34 PM 0.00 997.530 62.942 73 0.022894 1.250014 12/22/2015 8:38:34 PM 0.00 997.750 62.978 73 0.022894 1.250013 12/22/2015 8:39:34 PM 0.00 998.150 62.996 73 0.022894 1.250015 12/22/2015 8:40:34 PM 0.00 997.750 62.978 73 0.022894 1.250014 12/22/2015 8:41:34 PM 0.00 997.500 62.942 73 0.022894 1.250013 12/22/2015 8:42:34 PM 0.00 997.430 62.888 73 0.022894 1.250014 12/22/2015 8:43:34 PM 0.00 997.500 62.924 73 0.022900 1.250014 12/22/2015 8:44:34 PM 0.00 997.310 62.996 73 0.022894 1.250014 12/22/2015 8:45:34 PM 0.00 997.620 62.942 73 0.022900 1.250015 12/22/2015 8:46:34 PM 0.00 997.430 63.032 73 0.022900 1.250013 12/22/2015 8:47:34 PM 0.00 997.680 63.014 73 0.022900 1.250013 12/22/2015 8:48:34 PM 0.00 997.650 62.888 73 0.022900 1.250013 12/22/2015 8:49:34 PM 0.00 997.280 62.978 73 0.022906 1.250011 12/22/2015 8:50:34 PM 0.00 997.500 63.014 73 0.022906 1.250013 12/22/2015 8:51:34 PM 0.00 997.650 62.978 73 0.022906 1.250013 12/22/2015 8:52:34 PM 0.00 997.250 62.942 73 0.022906 1.250012 12/22/2015 8:53:34 PM 0.00 997.620 62.960 73 0.022912 1.250013 12/22/2015 8:54:34 PM 0.00 997.150 62.960 73 0.022906 1.250013 12/22/2015 8:55:34 PM 0.00 997.370 62.978 73 0.022912 1.250013 12/22/2015 8:56:34 PM 0.00 997.620 62.942 73 0.022912 1.250014 12/22/2015 8:57:34 PM 0.00 997.650 63.050 73 0.022912 1.250013 12/22/2015 8:58:34 PM 0.00 997.680 62.996 73 0.022906 1.250011 12/22/2015 8:59:34 PM 0.00 997.870 62.996 73 0.022906 1.250011 12/22/2015 9:00:34 PM 0.00 997.310 63.014 73 0.022906 1.250012 12/22/2015 9:01:34 PM 0.00 997.340 62.960 73 0.022912 1.250011 12/22/2015 9:02:34 PM 0.00 997.250 62.960 73 0.022912 1.250012 12/22/2015 9:03:34 PM 0.00 997.310 62.978 73 0.022918 1.250013 12/22/2015 9:04:34 PM 0.00 997.210 62.924 73 0.022918 1.250011 12/22/2015 9:05:34 PM 0.00 997.400 63.014 73 0.022912 1.250011 12/22/2015 9:06:34 PM 0.00 997.060 62.942 73 0.022912 1.250012 12/22/2015 9:07:34 PM 0.00 997.530 62.960 73 0.022912 1.250011 12/22/2015 9:08:34 PM 0.00 997.400 62.924 73 0.022912 1.250012 12/22/2015 9:09:34 PM 0.00 997.870 63.014 73 0.022912 1.250013 12/22/2015 9:10:34 PM 0.00 997.430 62.942 73 0.022912 1.250011 12/22/2015 9:11:34 PM 0.00 998.060 62.996 73 0.022912 1.25001 12/22/2015 9:12:34 PM 0.00 997.750 62.978 73 0.022918 1.250011 12/22/2015 9:13:34 PM 0.00 997.150 62.942 72 0.022912 1.250011 12/22/2015 9:14:34 PM 0.00 997.590 62.924 72 0.022918 1.250011 12/22/2015 9:15:34 PM 0.00 997.560 62.978 72 0.022912 1.250009 12/22/2015 9:16:34 PM 0.00 997.590 62.942 72 0.022912 1.250012 12/22/2015 9:17:34 PM 0.00 997.400 62.942 72 0.022912 1.250012 12/22/2015 9:18:34 PM 0.00 997.210 62.978 72 0.022918 1.250012 12/22/2015 9:19:34 PM 0.00 997.750 62.978 72 0.022918 1.250012 12/22/2015 9:20:34 PM 0.00 997.780 63.014 72 0.022918 1.250013 12/22/2015 9:21:34 PM 0.00 997.500 62.996 72 0.022918 1.250013 12/22/2015 9:22:34 PM 0.00 997.400 63.014 72 0.022918 1.250013 12/22/2015 9:23:34 PM 0.00 997.340 62.960 72 0.022918 1.250012 12/22/2015 9:24:34 PM 0.00 997.590 62.996 72 0.022918 1.250012 12/22/2015 9:25:34 PM 0.00 997.590 62.996 72 0.022924 1.250012 12/22/2015 9:26:34 PM 0.00 997.280 63.050 72 0.022924 1.250011 12/22/2015 9:27:34 PM 0.00 997.180 62.978 72 0.022924 1.250011 12/22/2015 9:28:34 PM 0.00 997.150 62.960 72 0.022918 1.250011 12/22/2015 9:29:34 PM 0.00 997.120 62.924 72 0.022924 1.250011 12/22/2015 9:30:34 PM 0.00 997.180 62.978 72 0.022924 1.250012 12/22/2015 9:31:34 PM 0.00 997.590 63.014 72 0.022924 1.250011 12/22/2015 9:32:34 PM 0.00 997.400 62.996 72 0.022924 1.250013 12/22/2015 9:33:34 PM 0.00 997.310 62.978 72 0.022924 1.250011 12/22/2015 9:34:34 PM 0.00 997.340 62.942 72 0.022918 1.250011 12/22/2015 9:35:34 PM 0.00 997.680 62.906 72 0.022918 1.250012 12/22/2015 9:36:34 PM 0.00 997.340 62.942 72 0.022918 1.250012 12/22/2015 9:37:34 PM 0.00 997.370 62.978 72 0.022918 1.250012 12/22/2015 9:38:34 PM 0.00 997.650 62.978 72 0.022918 1.25001 12/22/2015 9:39:34 PM 0.00 997.370 63.032 72 0.022924 1.25001 12/22/2015 9:40:34 PM 0.00 997.280 62.978 72 0.022924 1.250011 12/22/2015 9:41:34 PM 0.00 998.060 63.014 72 0.022930 1.25001 12/22/2015 9:42:34 PM 0.00 997.400 62.996 72 0.022924 1.25001 12/22/2015 9:43:34 PM 0.00 997.180 62.978 72 0.022924 1.25001 12/22/2015 9:44:34 PM 0.00 998.000 63.032 72 0.022930 1.250009 12/22/2015 9:45:34 PM 0.00 997.560 62.978 72 0.022930 1.25001 12/22/2015 9:46:34 PM 0.00 997.460 62.978 72 0.022930 1.25001 12/22/2015 9:47:34 PM 0.00 997.310 63.014 72 0.022930 1.250009 12/22/2015 9:48:34 PM 0.00 997.560 62.978 72 0.022930 1.250008 12/22/2015 9:49:34 PM 0.00 997.370 62.978 72 0.022930 1.250009 12/22/2015 9:50:34 PM 0.00 997.500 62.906 72 0.022930 1.25001 12/22/2015 9:51:34 PM 0.00 997.150 62.942 72 0.022930 1.250009 12/22/2015 9:52:34 PM 0.00 997.340 62.960 72 0.022930 1.25001 12/22/2015 9:53:34 PM 0.00 997.620 62.942 72 0.022930 1.25001 12/22/2015 9:54:34 PM 0.00 997.620 63.032 72 0.022930 1.250011 12/22/2015 9:55:34 PM 0.00 997.310 62.996 72 0.022930 1.25001 12/22/2015 9:56:34 PM 0.00 997.930 63.068 72 0.022930 1.25001 12/22/2015 9:57:34 PM 0.00 997.250 62.942 72 0.022935 1.250009 12/22/2015 9:58:34 PM 0.00 997.810 62.942 72 0.022935 1.250009 12/22/2015 9:59:34 PM 0.00 997.560 62.978 72 0.022935 1.250008 12/22/2015 10:00:34 PM 0.00 997.310 62.996 72 0.022935 1.250008 12/22/2015 10:01:34 PM 0.00 997.710 63.032 72 0.022930 1.250009 12/22/2015 10:02:34 PM 0.00 997.400 63.014 72 0.022935 1.250009 12/22/2015 10:03:34 PM 0.00 997.840 62.978 71 0.022941 1.250009 12/22/2015 10:04:34 PM 0.00 997.750 62.978 71 0.022935 1.250009 12/22/2015 10:05:34 PM 0.00 997.500 63.014 71 0.022930 1.250009 12/22/2015 10:06:34 PM 0.00 997.650 62.978 71 0.022935 1.250009 12/22/2015 10:07:34 PM 0.00 997.780 63.014 71 0.022930 1.250009 12/22/2015 10:08:34 PM 0.00 997.310 62.924 71 0.022924 1.25001 12/22/2015 10:09:34 PM 0.00 997.650 62.978 71 0.022924 1.250009 12/22/2015 10:10:34 PM 0.00 997.530 62.942 71 0.022924 1.250009 12/22/2015 10:11:34 PM 0.00 997.840 62.978 71 0.022924 1.250009 12/22/2015 10:12:34 PM 0.00 998.090 63.032 71 0.022930 1.250009 12/22/2015 10:13:34 PM 0.00 997.210 62.906 71 0.022930 1.250008 12/22/2015 10:14:34 PM 0.00 997.710 62.960 71 0.022930 1.250009 12/22/2015 10:15:34 PM 0.00 997.560 62.888 71 0.022935 1.250009 12/22/2015 10:16:34 PM 0.00 998.250 63.032 71 0.022930 1.250009 12/22/2015 10:17:34 PM 0.00 997.680 62.996 71 0.022935 1.25001 12/22/2015 10:18:34 PM 0.00 997.210 63.014 71 0.022930 1.250011 12/22/2015 10:19:34 PM 0.00 997.560 62.978 71 0.022935 1.250011 12/22/2015 10:20:34 PM 0.00 997.780 62.942 71 0.022935 1.25001 12/22/2015 10:21:34 PM 0.00 997.620 62.942 71 0.022930 1.25001 12/22/2015 10:22:34 PM 0.00 997.810 63.032 71 0.022935 1.25001 12/22/2015 10:23:34 PM 0.00 997.400 63.014 71 0.022935 1.25001 12/22/2015 10:24:34 PM 0.00 997.340 62.942 71 0.022935 1.25001 12/22/2015 10:25:34 PM 0.00 997.780 63.014 71 0.022935 1.250009 12/22/2015 10:26:34 PM 0.00 997.150 62.960 71 0.022935 1.250009 12/22/2015 10:27:34 PM 0.00 997.750 62.888 71 0.022935 1.250009 12/22/2015 10:28:34 PM 0.00 997.370 62.978 71 0.022935 1.250009 12/22/2015 10:29:34 PM 0.00 997.680 63.014 71 0.022930 1.25001 12/22/2015 10:30:34 PM 0.00 997.650 62.978 71 0.022930 1.25001 12/22/2015 10:31:34 PM 0.00 997.590 63.014 71 0.022935 1.250011 12/22/2015 10:32:34 PM 0.00 997.620 62.960 71 0.022930 1.25001 12/22/2015 10:33:34 PM 0.00 997.780 62.924 71 0.022935 1.25001 12/22/2015 10:34:34 PM 0.00 997.780 62.996 71 0.022935 1.25001 12/22/2015 10:35:34 PM 0.00 997.370 62.978 71 0.022930 1.25001 12/22/2015 10:36:34 PM 0.00 997.590 62.906 71 0.022930 1.25001 12/22/2015 10:37:34 PM 0.00 997.310 62.906 71 0.022930 1.25001 12/22/2015 10:38:34 PM 0.00 997.430 62.942 71 0.022935 1.25001 12/22/2015 10:39:34 PM 0.00 997.500 63.014 71 0.022930 1.250009 12/22/2015 10:40:34 PM 0.00 997.000 62.888 71 0.022935 1.250009 12/22/2015 10:41:34 PM 0.00 997.250 62.942 71 0.022930 1.250009 12/22/2015 10:42:34 PM 0.00 997.590 62.924 71 0.022930 1.250009 12/22/2015 10:43:34 PM 0.00 997.210 62.978 71 0.022930 1.25001 12/22/2015 10:44:34 PM 0.00 997.340 62.942 71 0.022930 1.25001 12/22/2015 10:45:34 PM 0.00 997.120 62.906 71 0.022930 1.250009 12/22/2015 10:46:34 PM 0.00 997.340 62.942 71 0.022930 1.250008 12/22/2015 10:47:34 PM 0.00 997.210 63.014 71 0.022935 1.250008 12/22/2015 10:48:34 PM 0.00 997.310 62.996 71 0.022935 1.250008 12/22/2015 10:49:34 PM 0.00 997.500 63.014 71 0.022935 1.250008 12/22/2015 10:50:34 PM 0.00 997.370 62.978 71 0.022935 1.250008 12/22/2015 10:51:34 PM 0.00 997.090 63.032 71 0.022935 1.25001 12/22/2015 10:52:34 PM 0.00 997.500 62.996 71 0.022930 1.250009 12/22/2015 10:53:34 PM 0.00 997.340 62.960 71 0.022930 1.25001 12/22/2015 10:54:34 PM 0.00 997.340 62.942 71 0.022930 1.25001 12/22/2015 10:55:34 PM 0.00 997.310 62.906 71 0.022930 1.25001 12/22/2015 10:56:34 PM 0.00 997.000 62.978 71 0.022930 1.25001 12/22/2015 10:57:34 PM 0.00 997.460 62.978 71 0.022930 1.250009 12/22/2015 10:58:34 PM 0.00 997.180 62.978 71 0.022930 1.250009 12/22/2015 10:59:34 PM 0.00 997.120 63.014 71 0.022930 1.250009 12/22/2015 11:00:34 PM 0.00 997.150 62.942 71 0.022930 1.250009 12/22/2015 11:01:34 PM 0.00 997.310 62.996 71 0.022930 1.25001 12/22/2015 11:02:34 PM 0.00 997.310 62.906 71 0.022924 1.25001 12/22/2015 11:03:34 PM 0.00 997.120 62.906 71 0.022924 1.25001 12/22/2015 11:04:34 PM 0.00 997.310 62.906 71 0.022930 1.25001 12/22/2015 11:05:34 PM 0.00 997.000 62.978 71 0.022924 1.250008 12/22/2015 11:06:34 PM 0.00 997.250 63.032 71 0.022924 1.25001 12/22/2015 11:07:34 PM 0.00 997.090 62.978 71 0.022918 1.25001 12/22/2015 11:08:34 PM 0.00 997.500 62.942 71 0.022918 1.25001 12/22/2015 11:09:34 PM 0.00 997.340 62.942 71 0.022918 1.25001 12/22/2015 11:10:34 PM 0.00 997.090 62.978 71 0.022918 1.25001 12/22/2015 11:11:34 PM 0.00 997.150 62.942 71 0.022918 1.25001 12/22/2015 11:12:34 PM 0.00 997.030 63.014 71 0.022918 1.25001 12/22/2015 11:13:34 PM 0.00 997.340 62.870 71 0.022912 1.250011 12/22/2015 11:14:34 PM 0.00 996.900 62.978 71 0.022912 1.250011 12/22/2015 11:15:34 PM 0.00 997.150 62.942 71 0.022912 1.250011 12/22/2015 11:16:34 PM 0.00 997.060 62.960 71 0.022912 1.250012 12/22/2015 11:17:34 PM 0.00 997.030 62.924 71 0.022912 1.250012 12/22/2015 11:18:34 PM 0.00 997.180 62.978 71 0.022912 1.250013 12/22/2015 11:19:34 PM 0.00 997.060 62.960 71 0.022912 1.250011 12/22/2015 11:20:34 PM 0.00 997.340 62.852 71 0.022918 1.250013 12/22/2015 11:21:34 PM 0.00 996.840 62.924 71 0.022912 1.250012 12/22/2015 11:22:34 PM 0.00 997.120 63.014 71 0.022912 1.250011 12/22/2015 11:23:34 PM 0.00 997.060 62.942 71 0.022912 1.250012 12/22/2015 11:24:34 PM 0.00 997.150 62.942 71 0.022912 1.250012 12/22/2015 11:25:34 PM 0.00 997.120 62.978 71 0.022918 1.250011 12/22/2015 11:26:34 PM 0.00 997.210 62.924 71 0.022918 1.250011 12/22/2015 11:27:34 PM 0.00 997.370 62.978 71 0.022918 1.250011 12/22/2015 11:28:34 PM 0.00 997.150 62.942 71 0.022918 1.250011 12/22/2015 11:29:34 PM 0.00 997.060 62.942 71 0.022912 1.250012 12/22/2015 11:30:34 PM 0.00 997.150 62.942 71 0.022918 1.250012 12/22/2015 11:31:34 PM 0.00 997.060 62.942 71 0.022918 1.250012 12/22/2015 11:32:34 PM 0.00 997.400 63.014 71 0.022912 1.250012 12/22/2015 11:33:34 PM 0.00 996.900 62.888 71 0.022912 1.250013 12/22/2015 11:34:34 PM 0.00 996.750 62.888 71 0.022918 1.250012 12/22/2015 11:35:34 PM 0.00 996.900 62.978 71 0.022912 1.250012 12/22/2015 11:36:34 PM 0.00 997.000 62.978 71 0.022906 1.250012 12/22/2015 11:37:34 PM 0.00 996.430 62.978 71 0.022912 1.250011 12/22/2015 11:38:34 PM 0.00 997.030 63.014 71 0.022906 1.250012 12/22/2015 11:39:34 PM 0.00 997.340 62.942 71 0.022906 1.250012 12/22/2015 11:40:34 PM 0.00 997.120 62.978 71 0.022906 1.250012 12/22/2015 11:41:34 PM 0.00 996.840 62.888 71 0.022906 1.250011 12/22/2015 11:42:34 PM 0.00 997.120 62.996 71 0.022906 1.250011 12/22/2015 11:43:34 PM 0.00 997.150 62.942 71 0.022912 1.250011 12/22/2015 11:44:34 PM 0.00 997.120 62.834 71 0.022906 1.250011 12/22/2015 11:45:34 PM 0.00 997.500 62.906 71 0.022906 1.250011 12/22/2015 11:46:34 PM 0.00 997.250 62.942 71 0.022912 1.25001 12/22/2015 11:47:34 PM 0.00 997.400 62.996 71 0.022906 1.250012 12/22/2015 11:48:34 PM 0.00 997.030 62.978 71 0.022900 1.250012 12/22/2015 11:49:34 PM 0.00 997.210 62.906 71 0.022906 1.250012 12/22/2015 11:50:34 PM 0.00 996.960 62.942 71 0.022906 1.250012 12/22/2015 11:51:34 PM 0.00 997.180 62.888 71 0.022900 1.250013 12/22/2015 11:52:34 PM 0.00 997.210 63.014 71 0.022900 1.250013 12/22/2015 11:53:34 PM 0.00 997.060 62.870 71 0.022900 1.250013 12/22/2015 11:54:34 PM 0.00 997.120 62.996 71 0.022900 1.250014 12/22/2015 11:55:34 PM 0.00 996.960 62.942 71 0.022900 1.250013 12/22/2015 11:56:34 PM 0.00 997.460 62.978 71 0.022900 1.250013 12/22/2015 11:57:34 PM 0.00 997.560 62.978 71 0.022906 1.250012 12/22/2015 11:58:34 PM 0.00 997.060 62.942 71 0.022900 1.250012 12/22/2015 11:59:34 PM 0.00 997.250 62.942 71 0.022900 1.250012 12/23/2015 12:00:34 AM 0.00 997.150 62.942 71 0.022900 1.250013 12/23/2015 12:01:34 AM 0.00 997.280 62.978 71 0.022900 1.250012 12/23/2015 12:02:34 AM 0.00 997.340 62.960 71 0.022900 1.250012 12/23/2015 12:03:34 AM 0.00 996.960 62.852 70 0.022900 1.250012 12/23/2015 12:04:34 AM 0.00 997.250 62.942 71 0.022900 1.250012 12/23/2015 12:05:34 AM 0.00 997.150 62.942 71 0.022900 1.250012 12/23/2015 12:06:34 AM 0.00 997.310 62.906 71 0.022900 1.250012 12/23/2015 12:07:34 AM 0.00 997.090 62.888 71 0.022900 1.250012 12/23/2015 12:08:34 AM 0.00 997.090 62.888 71 0.022900 1.250012 12/23/2015 12:09:34 AM 0.00 997.280 62.888 70 0.022900 1.250012 12/23/2015 12:10:34 AM 0.00 997.060 62.960 71 0.022900 1.250011 12/23/2015 12:11:34 AM 0.00 997.560 62.888 71 0.022900 1.250012 12/23/2015 12:12:34 AM 0.00 997.340 62.942 71 0.022900 1.250012 12/23/2015 12:13:34 AM 0.00 997.180 62.978 71 0.022900 1.250011 12/23/2015 12:14:34 AM 0.00 997.430 63.032 71 0.022900 1.250012 12/23/2015 12:15:34 AM 0.00 997.370 62.978 71 0.022906 1.250012 12/23/2015 12:16:34 AM 0.00 997.210 62.924 70 0.022900 1.250011 12/23/2015 12:17:34 AM 0.00 997.400 63.014 71 0.022900 1.250012 12/23/2015 12:18:34 AM 0.00 997.090 62.888 71 0.022900 1.250012 12/23/2015 12:19:34 AM 0.00 997.030 62.834 70 0.022906 1.250012 12/23/2015 12:20:34 AM 0.00 996.870 62.942 70 0.022906 1.250013 12/23/2015 12:21:34 AM 0.00 997.310 62.924 70 0.022906 1.250013 12/23/2015 12:22:34 AM 0.00 996.960 62.942 71 0.022906 1.250013 12/23/2015 12:23:34 AM 0.00 996.870 62.942 70 0.022906 1.250013 12/23/2015 12:24:34 AM 0.00 997.310 62.906 70 0.022906 1.250012 12/23/2015 12:25:34 AM 0.00 997.460 62.888 70 0.022906 1.250011 12/23/2015 12:26:34 AM 0.00 997.210 62.906 70 0.022912 1.250012 12/23/2015 12:27:34 AM 0.00 997.210 62.834 70 0.022912 1.25001 12/23/2015 12:28:34 AM 0.00 997.210 62.924 70 0.022912 1.250012 12/23/2015 12:29:34 AM 0.00 997.430 62.960 70 0.022906 1.250012 12/23/2015 12:30:34 AM 0.00 997.340 62.942 70 0.022906 1.250012 12/23/2015 12:31:34 AM 0.00 996.930 62.906 70 0.022912 1.250013 12/23/2015 12:32:34 AM 0.00 997.180 62.888 70 0.022912 1.250014 12/23/2015 12:33:34 AM 0.00 997.500 62.924 70 0.022906 1.250013 12/23/2015 12:34:34 AM 0.00 997.250 62.942 70 0.022906 1.250014 12/23/2015 12:35:34 AM 0.00 996.960 62.942 70 0.022906 1.250012 12/23/2015 12:36:34 AM 0.00 997.210 62.906 70 0.022906 1.250012 12/23/2015 12:37:34 AM 0.00 997.150 62.942 70 0.022906 1.250012 12/23/2015 12:38:34 AM 0.00 996.930 62.924 70 0.022906 1.250013 12/23/2015 12:39:34 AM 0.00 997.400 62.942 70 0.022906 1.250012 12/23/2015 12:40:34 AM 0.00 996.900 62.888 70 0.022906 1.250012 12/23/2015 12:41:34 AM 0.00 997.120 62.906 70 0.022906 1.250011 12/23/2015 12:42:34 AM 0.00 997.430 62.888 70 0.022906 1.250011 12/23/2015 12:43:34 AM 0.00 997.180 62.888 70 0.022912 1.250011 12/23/2015 12:44:34 AM 0.00 997.340 62.942 70 0.022912 1.25001 12/23/2015 12:45:34 AM 0.00 997.060 62.960 70 0.022912 1.250011 12/23/2015 12:46:34 AM 0.00 997.460 62.888 70 0.022912 1.250011 12/23/2015 12:47:34 AM 0.00 997.340 62.960 70 0.022906 1.250011 12/23/2015 12:48:34 AM 0.00 997.310 62.906 70 0.022912 1.250011 12/23/2015 12:49:34 AM 0.00 997.280 62.888 70 0.022906 1.250011 12/23/2015 12:50:34 AM 0.00 996.930 62.834 70 0.022906 1.250011 12/23/2015 12:51:34 AM 0.00 997.500 62.924 70 0.022912 1.250011 12/23/2015 12:52:34 AM 0.00 997.310 62.978 70 0.022912 1.250011 12/23/2015 12:53:34 AM 0.00 997.210 62.924 70 0.022912 1.250012 12/23/2015 12:54:34 AM 0.00 997.060 62.870 70 0.022912 1.250012 12/23/2015 12:55:34 AM 0.00 997.120 62.906 70 0.022918 1.250011 12/23/2015 12:56:34 AM 0.00 996.960 62.852 70 0.022912 1.250011 12/23/2015 12:57:34 AM 0.00 997.280 62.888 70 0.022918 1.250011 12/23/2015 12:58:34 AM 0.00 997.180 62.888 70 0.022918 1.25001 12/23/2015 12:59:34 AM 0.00 997.090 62.888 70 0.022918 1.250011 12/23/2015 1:00:34 AM 0.00 997.280 62.888 70 0.022918 1.25001 12/23/2015 1:01:34 AM 0.00 997.210 62.906 70 0.022912 1.250011 12/23/2015 1:02:34 AM 0.00 997.310 62.924 70 0.022918 1.25001 12/23/2015 1:03:34 AM 0.00 997.210 62.924 70 0.022918 1.250011 12/23/2015 1:04:34 AM 0.00 997.090 62.888 70 0.022918 1.25001 12/23/2015 1:05:34 AM 0.00 997.210 62.906 70 0.022918 1.250011 12/23/2015 1:06:34 AM 0.00 997.400 62.906 70 0.022918 1.25001 12/23/2015 1:07:34 AM 0.00 996.870 62.852 70 0.022912 1.250011 12/23/2015 1:08:34 AM 0.00 997.090 62.888 70 0.022912 1.250011 12/23/2015 1:09:34 AM 0.00 996.780 62.870 69 0.022912 1.250011 12/23/2015 1:10:34 AM 0.00 997.430 62.960 70 0.022912 1.250011 12/23/2015 1:11:34 AM 0.00 997.090 62.888 69 0.022912 1.250011 12/23/2015 1:12:34 AM 0.00 997.530 62.942 69 0.022912 1.250011 12/23/2015 1:13:34 AM 0.00 997.060 62.942 69 0.022912 1.250011 12/23/2015 1:14:34 AM 0.00 997.280 62.888 69 0.022912 1.250011 12/23/2015 1:15:34 AM 0.00 997.150 62.942 69 0.022918 1.25001 12/23/2015 1:16:34 AM 0.00 997.180 62.888 69 0.022912 1.250011 12/23/2015 1:17:34 AM 0.00 996.960 62.870 69 0.022912 1.25001 12/23/2015 1:18:34 AM 0.00 997.000 62.888 69 0.022918 1.250011 12/23/2015 1:19:34 AM 0.00 997.150 62.960 69 0.022918 1.250012 12/23/2015 1:20:34 AM 0.00 996.840 62.888 69 0.022918 1.250012 12/23/2015 1:21:34 AM 0.00 996.780 62.942 69 0.022918 1.250011 12/23/2015 1:22:34 AM 0.00 996.750 62.834 69 0.022918 1.250011 12/23/2015 1:23:34 AM 0.00 996.900 62.816 69 0.022918 1.25001 12/23/2015 1:24:34 AM 0.00 997.060 62.942 69 0.022924 1.25001 12/23/2015 1:25:34 AM 0.00 996.930 62.834 69 0.022924 1.250011 12/23/2015 1:26:34 AM 0.00 997.030 62.834 69 0.022924 1.25001 12/23/2015 1:27:34 AM 0.00 996.960 62.942 69 0.022924 1.25001 12/23/2015 1:28:34 AM 0.00 997.280 62.816 69 0.022924 1.25001 12/23/2015 1:29:34 AM 0.00 996.900 62.888 69 0.022924 1.250011 12/23/2015 1:30:34 AM 0.00 997.120 62.834 69 0.022924 1.25001 12/23/2015 1:31:34 AM 0.00 996.840 62.888 69 0.022924 1.250011 12/23/2015 1:32:34 AM 0.00 996.960 62.942 69 0.022918 1.250011 12/23/2015 1:33:34 AM 0.00 997.000 62.888 69 0.022924 1.250011 12/23/2015 1:34:34 AM 0.00 996.370 62.834 69 0.022924 1.25001 12/23/2015 1:35:34 AM 0.00 996.960 62.870 69 0.022924 1.250011 12/23/2015 1:36:34 AM 0.00 997.060 62.942 69 0.022924 1.25001 12/23/2015 1:37:34 AM 0.00 997.150 62.852 69 0.022924 1.250011 12/23/2015 1:38:34 AM 0.00 996.870 62.870 69 0.022918 1.25001 12/23/2015 1:39:34 AM 0.00 997.340 62.888 69 0.022918 1.250011 12/23/2015 1:40:34 AM 0.00 997.030 62.834 68 0.022918 1.250011 12/23/2015 1:41:34 AM 0.00 997.120 62.834 68 0.022924 1.25001 12/23/2015 1:42:34 AM 0.00 997.250 62.870 68 0.022924 1.250009 12/23/2015 1:43:34 AM 0.00 997.150 62.852 68 0.022930 1.250009 12/23/2015 1:44:34 AM 0.00 997.280 62.798 68 0.022924 1.250009 12/23/2015 1:45:34 AM 0.00 997.150 62.852 68 0.022924 1.250009 12/23/2015 1:46:34 AM 0.00 997.280 62.798 68 0.022924 1.250008 12/23/2015 1:47:34 AM 0.00 997.120 62.906 68 0.022930 1.250008 12/23/2015 1:48:34 AM 0.00 997.280 62.888 68 0.022930 1.25001 12/23/2015 1:49:34 AM 0.00 997.210 62.924 68 0.022924 1.250008 12/23/2015 1:50:34 AM 0.00 997.180 62.888 68 0.022924 1.250009 12/23/2015 1:51:34 AM 0.00 997.120 62.924 68 0.022924 1.250009 12/23/2015 1:52:34 AM 0.00 997.340 62.852 68 0.022924 1.250009 12/23/2015 1:53:34 AM 0.00 997.210 62.834 68 0.022924 1.25001 12/23/2015 1:54:34 AM 0.00 997.340 62.870 68 0.022930 1.25001 12/23/2015 1:55:34 AM 0.00 997.310 62.924 68 0.022930 1.25001 12/23/2015 1:56:34 AM 0.00 997.090 62.888 68 0.022924 1.25001 12/23/2015 1:57:34 AM 0.00 997.060 62.870 68 0.022930 1.25001 12/23/2015 1:58:34 AM 0.00 997.150 62.852 68 0.022930 1.250009 12/23/2015 1:59:34 AM 0.00 997.090 62.816 68 0.022930 1.250009 12/23/2015 2:00:34 AM 0.00 997.430 62.870 68 0.022930 1.250008 12/23/2015 2:01:34 AM 0.00 997.210 62.834 68 0.022930 1.250008 12/23/2015 2:02:34 AM 0.00 997.400 62.906 67 0.022930 1.250009 12/23/2015 2:03:34 AM 0.00 997.370 62.816 68 0.022930 1.250008 12/23/2015 2:04:34 AM 0.00 997.430 62.870 67 0.022930 1.250008 12/23/2015 2:05:34 AM 0.00 997.340 62.852 67 0.022924 1.250008 12/23/2015 2:06:34 AM 0.00 997.250 62.852 67 0.022930 1.250008 12/23/2015 2:07:34 AM 0.00 997.460 62.816 67 0.022930 1.250008 12/23/2015 2:08:34 AM 0.00 997.430 62.852 67 0.022930 1.250009 12/23/2015 2:09:34 AM 0.00 997.310 62.834 67 0.022930 1.250009 12/23/2015 2:10:34 AM 0.00 997.250 62.870 67 0.022930 1.250009 12/23/2015 2:11:34 AM 0.00 997.400 62.924 67 0.022924 1.250009 12/23/2015 2:12:34 AM 0.00 997.030 62.834 67 0.022924 1.250009 12/23/2015 2:13:34 AM 0.00 997.250 62.780 67 0.022924 1.250008 12/23/2015 2:14:34 AM 0.00 997.620 62.870 67 0.022924 1.250008 12/23/2015 2:15:34 AM 0.00 997.400 62.942 67 0.022924 1.250008 12/23/2015 2:16:34 AM 0.00 997.430 62.852 67 0.022924 1.250009 12/23/2015 2:17:34 AM 0.00 997.210 62.834 67 0.022924 1.250009 12/23/2015 2:18:34 AM 0.00 997.030 62.834 67 0.022924 1.250008 12/23/2015 2:19:34 AM 0.00 997.180 62.888 67 0.022924 1.250009 12/23/2015 2:20:34 AM 0.00 997.460 62.816 67 0.022924 1.250009 12/23/2015 2:21:34 AM 0.00 997.180 62.888 67 0.022924 1.250009 12/23/2015 2:22:34 AM 0.00 997.210 62.834 67 0.022930 1.250009 12/23/2015 2:23:34 AM 0.00 997.210 62.906 67 0.022924 1.250009 12/23/2015 2:24:34 AM 0.00 997.060 62.780 67 0.022924 1.250008 12/23/2015 2:25:34 AM 0.00 997.560 62.816 66 0.022924 1.250009 12/23/2015 2:26:34 AM 0.00 997.000 62.888 66 0.022930 1.25001 12/23/2015 2:27:34 AM 0.00 997.210 62.834 66 0.022930 1.250009 12/23/2015 2:28:34 AM 0.00 997.060 62.780 66 0.022924 1.25001 12/23/2015 2:29:34 AM 0.00 997.460 62.834 66 0.022918 1.25001 12/23/2015 2:30:34 AM 0.00 997.180 62.816 66 0.022924 1.250009 12/23/2015 2:31:34 AM 0.00 997.500 62.834 66 0.022924 1.250011 12/23/2015 2:32:34 AM 0.00 997.250 62.852 66 0.022918 1.25001 12/23/2015 2:33:34 AM 0.00 997.560 62.816 66 0.022918 1.250011 12/23/2015 2:34:34 AM 0.00 997.180 62.798 66 0.022918 1.25001 12/23/2015 2:35:34 AM 0.00 997.500 62.780 66 0.022924 1.25001 12/23/2015 2:36:34 AM 0.00 997.650 62.744 66 0.022918 1.25001 12/23/2015 2:37:34 AM 0.00 997.280 62.798 66 0.022912 1.25001 12/23/2015 2:38:34 AM 0.00 997.090 62.744 66 0.022912 1.25001 12/23/2015 2:39:34 AM 0.00 997.310 62.834 66 0.022912 1.25001 12/23/2015 2:40:34 AM 0.00 997.280 62.798 66 0.022918 1.25001 12/23/2015 2:41:34 AM 0.00 997.370 62.744 66 0.022912 1.25001 12/23/2015 2:42:34 AM 0.00 997.620 62.888 66 0.022912 1.250009 12/23/2015 2:43:34 AM 0.00 997.400 62.744 66 0.022918 1.250009 12/23/2015 2:44:34 AM 0.00 997.930 62.834 66 0.022912 1.250009 12/23/2015 2:45:34 AM 0.00 997.710 62.780 66 0.022912 1.25001 12/23/2015 2:46:34 AM 0.00 997.780 62.834 66 0.022918 1.250009 12/23/2015 2:47:34 AM 0.00 997.280 62.816 65 0.022918 1.250009 12/23/2015 2:48:34 AM 0.00 997.650 62.816 65 0.022918 1.250009 12/23/2015 2:49:34 AM 0.00 997.460 62.798 65 0.022912 1.25001 12/23/2015 2:50:34 AM 0.00 997.710 62.780 65 0.022912 1.250009 12/23/2015 2:51:34 AM 0.00 997.400 62.762 65 0.022912 1.25001 12/23/2015 2:52:34 AM 0.00 997.150 62.780 65 0.022912 1.25001 12/23/2015 2:53:34 AM 0.00 997.460 62.816 65 0.022912 1.25001 12/23/2015 2:54:34 AM 0.00 997.810 62.780 65 0.022912 1.250011 12/23/2015 2:55:34 AM 0.00 997.650 62.834 65 0.022912 1.25001 12/23/2015 2:56:34 AM 0.00 997.310 62.744 65 0.022906 1.250011 12/23/2015 2:57:34 AM 0.00 997.120 62.762 65 0.022912 1.250011 12/23/2015 2:58:34 AM 0.00 997.460 62.816 65 0.022906 1.250011 12/23/2015 2:59:34 AM 0.00 997.310 62.780 65 0.022906 1.250012 12/23/2015 3:00:34 AM 0.00 997.250 62.690 65 0.022906 1.25001 12/23/2015 3:01:34 AM 0.00 997.460 62.834 65 0.022900 1.250011 12/23/2015 3:02:34 AM 0.00 997.460 62.744 65 0.022900 1.25001 12/23/2015 3:03:34 AM 0.00 997.310 62.762 65 0.022906 1.250011 12/23/2015 3:04:34 AM 0.00 997.650 62.798 65 0.022906 1.250011 12/23/2015 3:05:34 AM 0.00 997.430 62.726 65 0.022900 1.25001 12/23/2015 3:06:34 AM 0.00 997.250 62.708 65 0.022894 1.250012 12/23/2015 3:07:34 AM 0.00 997.750 62.834 65 0.022894 1.250011 12/23/2015 3:08:34 AM 0.00 997.460 62.744 65 0.022894 1.250011 12/23/2015 3:09:34 AM 0.00 997.870 62.780 65 0.022894 1.250012 12/23/2015 3:10:34 AM 0.00 997.840 62.798 65 0.022894 1.250012 12/23/2015 3:11:34 AM 0.00 997.530 62.726 65 0.022894 1.250011 12/23/2015 3:12:34 AM 0.00 997.500 62.762 65 0.022894 1.250011 12/23/2015 3:13:34 AM 0.00 997.840 62.798 65 0.022894 1.250011 12/23/2015 3:14:34 AM 0.00 997.680 62.762 65 0.022894 1.250011 12/23/2015 3:15:34 AM 0.00 997.500 62.744 65 0.022900 1.250011 12/23/2015 3:16:34 AM 0.00 997.370 62.744 65 0.022900 1.250011 12/23/2015 3:17:34 AM 0.00 997.460 62.798 65 0.022894 1.250012 12/23/2015 3:18:34 AM 0.00 997.430 62.780 65 0.022894 1.250012 12/23/2015 3:19:34 AM 0.00 997.310 62.780 65 0.022894 1.250011 12/23/2015 3:20:34 AM 0.00 997.620 62.726 65 0.022894 1.250013 12/23/2015 3:21:34 AM 0.00 997.680 62.834 65 0.022894 1.250013 12/23/2015 3:22:34 AM 0.00 997.430 62.726 65 0.022894 1.250013 12/23/2015 3:23:34 AM 0.00 997.460 62.744 65 0.022894 1.250013 12/23/2015 3:24:34 AM 0.00 997.560 62.834 65 0.022894 1.250012 12/23/2015 3:25:34 AM 0.00 997.370 62.744 65 0.022894 1.250012 12/23/2015 3:26:34 AM 0.00 997.340 62.726 65 0.022894 1.250012 12/23/2015 3:27:34 AM 0.00 997.060 62.708 65 0.022894 1.250012 12/23/2015 3:28:34 AM 0.00 997.590 62.780 65 0.022894 1.250012 12/23/2015 3:29:34 AM 0.00 997.150 62.690 65 0.022894 1.250013 12/23/2015 3:30:34 AM 0.00 997.680 62.780 64 0.022894 1.250013 12/23/2015 3:31:34 AM 0.00 997.650 62.744 64 0.022894 1.250014 12/23/2015 3:32:34 AM 0.00 997.460 62.744 64 0.022889 1.250014 12/23/2015 3:33:34 AM 0.00 997.500 62.780 64 0.022883 1.250014 12/23/2015 3:34:34 AM 0.00 997.250 62.708 65 0.022889 1.250013 12/23/2015 3:35:34 AM 0.00 997.400 62.780 64 0.022889 1.250013 12/23/2015 3:36:34 AM 0.00 997.460 62.744 64 0.022889 1.250012 12/23/2015 3:37:34 AM 0.00 997.340 62.690 64 0.022889 1.250013 12/23/2015 3:38:34 AM 0.00 997.000 62.744 64 0.022889 1.250012 12/23/2015 3:39:34 AM 0.00 997.280 62.816 64 0.022889 1.250013 12/23/2015 3:40:34 AM 0.00 997.180 62.726 64 0.022889 1.250013 12/23/2015 3:41:34 AM 0.00 997.650 62.744 64 0.022894 1.250012 12/23/2015 3:42:34 AM 0.00 997.180 62.816 64 0.022889 1.250012 12/23/2015 3:43:34 AM 0.00 997.460 62.834 64 0.022889 1.250011 12/23/2015 3:44:34 AM 0.00 997.400 62.780 64 0.022894 1.250011 12/23/2015 3:45:34 AM 0.00 997.060 62.690 64 0.022894 1.25001 12/23/2015 3:46:34 AM 0.00 997.180 62.816 64 0.022894 1.250011 12/23/2015 3:47:34 AM 0.00 997.000 62.726 64 0.022894 1.250012 12/23/2015 3:48:34 AM 0.00 997.310 62.672 64 0.022894 1.250012 12/23/2015 3:49:34 AM 0.00 997.250 62.690 64 0.022894 1.250012 12/23/2015 3:50:34 AM 0.00 997.250 62.708 64 0.022894 1.250012 12/23/2015 3:51:34 AM 0.00 997.810 62.726 64 0.022894 1.250012 12/23/2015 3:52:34 AM 0.00 997.340 62.708 64 0.022889 1.250013 12/23/2015 3:53:34 AM 0.00 997.750 62.798 64 0.022894 1.250013 12/23/2015 3:54:34 AM 0.00 997.150 62.690 64 0.022894 1.250012 12/23/2015 3:55:34 AM 0.00 997.250 62.672 64 0.022894 1.250012 12/23/2015 3:56:34 AM 0.00 997.310 62.672 64 0.022894 1.250012 12/23/2015 3:57:34 AM 0.00 997.310 62.654 64 0.022894 1.250012 12/23/2015 3:58:34 AM 0.00 997.150 62.780 64 0.022894 1.250012 12/23/2015 3:59:34 AM 0.00 997.280 62.726 64 0.022894 1.250012 12/23/2015 4:00:34 AM 0.00 997.310 62.672 64 0.022889 1.250012 12/23/2015 4:01:34 AM 0.00 997.530 62.726 64 0.022889 1.250012 12/23/2015 4:02:34 AM 0.00 997.060 62.672 64 0.022889 1.250012 12/23/2015 4:03:34 AM 0.00 997.120 62.636 64 0.022889 1.250012 12/23/2015 4:04:34 AM 0.00 997.250 62.690 64 0.022889 1.250012 12/23/2015 4:05:34 AM 0.00 997.340 62.690 64 0.022889 1.250012 12/23/2015 4:06:34 AM 0.00 997.400 62.762 64 0.022889 1.250012 12/23/2015 4:07:34 AM 0.00 997.400 62.744 64 0.022889 1.250013 12/23/2015 4:08:34 AM 0.00 997.150 62.690 64 0.022889 1.250012 12/23/2015 4:09:34 AM 0.00 997.400 62.744 64 0.022889 1.250012 12/23/2015 4:10:34 AM 0.00 997.340 62.690 64 0.022889 1.250011 12/23/2015 4:11:34 AM 0.00 997.060 62.690 64 0.022894 1.250012 12/23/2015 4:12:34 AM 0.00 997.310 62.672 64 0.022894 1.250012 12/23/2015 4:13:34 AM 0.00 997.340 62.690 64 0.022894 1.250012 12/23/2015 4:14:34 AM 0.00 997.150 62.690 64 0.022889 1.250012 12/23/2015 4:15:34 AM 0.00 997.400 62.780 64 0.022889 1.250011 12/23/2015 4:16:34 AM 0.00 997.060 62.672 64 0.022894 1.250011 12/23/2015 4:17:34 AM 0.00 997.400 62.744 64 0.022889 1.250012 12/23/2015 4:18:34 AM 0.00 997.060 62.690 63 0.022894 1.250012 12/23/2015 4:19:34 AM 0.00 997.120 62.744 63 0.022889 1.250012 12/23/2015 4:20:34 AM 0.00 997.340 62.690 64 0.022889 1.250013 12/23/2015 4:21:34 AM 0.00 997.530 62.690 64 0.022894 1.250013 12/23/2015 4:22:34 AM 0.00 997.310 62.636 64 0.022894 1.250013 12/23/2015 4:23:34 AM 0.00 997.150 62.654 64 0.022894 1.250012 12/23/2015 4:24:34 AM 0.00 997.180 62.744 64 0.022894 1.250011 12/23/2015 4:25:34 AM 0.00 997.150 62.780 64 0.022894 1.250012 12/23/2015 4:26:34 AM 0.00 997.060 62.672 64 0.022894 1.250012 12/23/2015 4:27:34 AM 0.00 997.310 62.654 63 0.022894 1.250011 12/23/2015 4:28:34 AM 0.00 997.400 62.762 63 0.022894 1.250012 12/23/2015 4:29:34 AM 0.00 997.060 62.672 63 0.022894 1.250012 12/23/2015 4:30:34 AM 0.00 997.430 62.726 63 0.022894 1.250013 12/23/2015 4:31:34 AM 0.00 997.000 62.726 63 0.022894 1.250013 12/23/2015 4:32:34 AM 0.00 996.960 62.672 64 0.022900 1.250013 12/23/2015 4:33:34 AM 0.00 997.180 62.744 63 0.022894 1.250013 12/23/2015 4:34:34 AM 0.00 996.960 62.708 63 0.022894 1.250012 12/23/2015 4:35:34 AM 0.00 996.870 62.690 63 0.022900 1.250013 12/23/2015 4:36:34 AM 0.00 996.810 62.726 63 0.022894 1.250012 12/23/2015 4:37:34 AM 0.00 996.780 62.672 63 0.022894 1.250012 12/23/2015 4:38:34 AM 0.00 997.000 62.600 63 0.022894 1.250012 12/23/2015 4:39:34 AM 0.00 997.180 62.744 63 0.022894 1.250013 12/23/2015 4:40:34 AM 0.00 997.210 62.762 63 0.022894 1.250013 12/23/2015 4:41:34 AM 0.00 996.960 62.690 63 0.022894 1.250011 12/23/2015 4:42:34 AM 0.00 997.150 62.672 63 0.022894 1.250012 12/23/2015 4:43:34 AM 0.00 997.030 62.636 63 0.022894 1.250011 12/23/2015 4:44:34 AM 0.00 996.870 62.690 63 0.022894 1.250011 12/23/2015 4:45:34 AM 0.00 997.030 62.636 63 0.022894 1.250011 12/23/2015 4:46:34 AM 0.00 997.120 62.636 63 0.022894 1.250012 12/23/2015 4:47:34 AM 0.00 996.750 62.636 63 0.022894 1.250011 12/23/2015 4:48:34 AM 0.00 996.590 62.690 63 0.022894 1.250011 12/23/2015 4:49:34 AM 0.00 997.060 62.672 63 0.022894 1.250011 12/23/2015 4:50:34 AM 0.00 996.870 62.690 63 0.022894 1.250012 12/23/2015 4:51:34 AM 0.00 996.590 62.690 63 0.022894 1.250012 12/23/2015 4:52:34 AM 0.00 996.810 62.690 63 0.022894 1.250013 12/23/2015 4:53:34 AM 0.00 996.810 62.690 63 0.022900 1.250012 12/23/2015 4:54:34 AM 0.00 997.250 62.654 63 0.022900 1.250012 12/23/2015 4:55:34 AM 0.00 996.930 62.636 63 0.022900 1.250012 12/23/2015 4:56:34 AM 0.00 996.810 62.618 63 0.022900 1.250012 12/23/2015 4:57:34 AM 0.00 997.030 62.636 63 0.022900 1.250011 12/23/2015 4:58:34 AM 0.00 996.870 62.654 63 0.022900 1.250011 12/23/2015 4:59:34 AM 0.00 997.280 62.744 63 0.022900 1.250011 12/23/2015 5:00:34 AM 0.00 996.590 62.672 63 0.022900 1.250011 12/23/2015 5:01:34 AM 0.00 997.030 62.636 63 0.022894 1.250011 12/23/2015 5:02:34 AM 0.00 997.120 62.636 63 0.022900 1.250011 12/23/2015 5:03:34 AM 0.00 996.900 62.636 63 0.022900 1.250011 12/23/2015 5:04:34 AM 0.00 996.780 62.690 63 0.022900 1.250011 12/23/2015 5:05:34 AM 0.00 996.620 62.618 63 0.022900 1.250011 12/23/2015 5:06:34 AM 0.00 996.750 62.636 63 0.022900 1.25001 12/23/2015 5:07:34 AM 0.00 996.840 62.636 63 0.022900 1.250011 12/23/2015 5:08:34 AM 0.00 997.180 62.600 63 0.022900 1.250011 12/23/2015 5:09:34 AM 0.00 996.960 62.708 63 0.022900 1.250011 12/23/2015 5:10:34 AM 0.00 997.030 62.636 63 0.022900 1.25001 12/23/2015 5:11:34 AM 0.00 997.060 62.654 63 0.022900 1.250011 12/23/2015 5:12:34 AM 0.00 996.960 62.672 63 0.022906 1.25001 12/23/2015 5:13:34 AM 0.00 996.960 62.582 63 0.022906 1.250011 12/23/2015 5:14:34 AM 0.00 997.000 62.636 63 0.022900 1.25001 12/23/2015 5:15:34 AM 0.00 996.960 62.654 63 0.022906 1.25001 12/23/2015 5:16:34 AM 0.00 997.310 62.672 63 0.022900 1.250011 12/23/2015 5:17:34 AM 0.00 996.930 62.636 63 0.022906 1.250011 12/23/2015 5:18:34 AM 0.00 996.810 62.618 63 0.022906 1.250012 12/23/2015 5:19:34 AM 0.00 997.090 62.618 63 0.022906 1.250012 12/23/2015 5:20:34 AM 0.00 996.900 62.636 63 0.022900 1.250012 12/23/2015 5:21:34 AM 0.00 997.340 62.690 63 0.022906 1.250011 12/23/2015 5:22:34 AM 0.00 996.960 62.708 63 0.022906 1.250011 12/23/2015 5:23:34 AM 0.00 997.060 62.690 63 0.022906 1.25001 12/23/2015 5:24:34 AM 0.00 997.000 62.636 63 0.022906 1.25001 12/23/2015 5:25:34 AM 0.00 997.090 62.636 63 0.022912 1.25001 12/23/2015 5:26:34 AM 0.00 997.340 62.690 63 0.022912 1.25001 12/23/2015 5:27:34 AM 0.00 996.960 62.654 63 0.022912 1.250009 12/23/2015 5:28:34 AM 0.00 997.400 62.654 63 0.022912 1.25001 12/23/2015 5:29:34 AM 0.00 996.900 62.618 63 0.022912 1.250011 12/23/2015 5:30:34 AM 0.00 997.000 62.618 62 0.022912 1.250011 12/23/2015 5:31:34 AM 0.00 996.900 62.618 63 0.022912 1.25001 12/23/2015 5:32:34 AM 0.00 996.900 62.636 62 0.022912 1.250011 12/23/2015 5:33:34 AM 0.00 997.310 62.636 63 0.022906 1.250012 12/23/2015 5:34:34 AM 0.00 997.210 62.582 62 0.022906 1.25001 12/23/2015 5:35:34 AM 0.00 997.090 62.618 62 0.022906 1.25001 12/23/2015 5:36:34 AM 0.00 997.280 62.636 62 0.022906 1.250012 12/23/2015 5:37:34 AM 0.00 997.180 62.618 63 0.022906 1.250011 12/23/2015 5:38:34 AM 0.00 997.620 62.600 63 0.022906 1.250011 12/23/2015 5:39:34 AM 0.00 997.340 62.690 62 0.022906 1.250012 12/23/2015 5:40:34 AM 0.00 997.060 62.672 63 0.022906 1.25001 12/23/2015 5:41:34 AM 0.00 997.460 62.546 63 0.022912 1.250009 12/23/2015 5:42:34 AM 0.00 997.310 62.636 63 0.022912 1.250009 12/23/2015 5:43:34 AM 0.00 997.530 62.600 62 0.022912 1.250009 12/23/2015 5:44:34 AM 0.00 997.090 62.636 62 0.022918 1.250009 12/23/2015 5:45:34 AM 0.00 996.930 62.636 62 0.022918 1.250008 12/23/2015 5:46:34 AM 0.00 997.180 62.600 62 0.022918 1.250008 12/23/2015 5:47:34 AM 0.00 997.310 62.636 62 0.022918 1.25001 12/23/2015 5:48:34 AM 0.00 997.250 62.582 62 0.022918 1.250009 12/23/2015 5:49:34 AM 0.00 997.180 62.546 62 0.022912 1.25001 12/23/2015 5:50:34 AM 0.00 996.930 62.546 62 0.022912 1.250009 12/23/2015 5:51:34 AM 0.00 997.960 62.654 62 0.022912 1.25001 12/23/2015 5:52:34 AM 0.00 997.280 62.618 62 0.022912 1.25001 12/23/2015 5:53:34 AM 0.00 997.030 62.546 62 0.022912 1.250011 12/23/2015 5:54:34 AM 0.00 997.340 62.690 62 0.022912 1.25001 12/23/2015 5:55:34 AM 0.00 997.400 62.636 62 0.022912 1.25001 12/23/2015 5:56:34 AM 0.00 997.120 62.546 62 0.022912 1.250009 12/23/2015 5:57:34 AM 0.00 997.620 62.618 62 0.022912 1.250009 12/23/2015 5:58:34 AM 0.00 997.210 62.582 62 0.022912 1.25001 12/23/2015 5:59:34 AM 0.00 997.310 62.636 62 0.022912 1.250009 12/23/2015 6:00:34 AM 0.00 997.210 62.564 62 0.022912 1.250009 12/23/2015 6:01:34 AM 0.00 997.210 62.582 62 0.022912 1.250009 12/23/2015 6:02:34 AM 0.00 996.900 62.636 62 0.022912 1.25001 12/23/2015 6:03:34 AM 0.00 997.370 62.636 62 0.022912 1.25001 12/23/2015 6:04:34 AM 0.00 997.000 62.600 62 0.022912 1.250009 12/23/2015 6:05:34 AM 0.00 997.340 62.582 62 0.022906 1.250009 12/23/2015 6:06:34 AM 0.00 997.150 62.528 62 0.022906 1.250009 12/23/2015 6:07:34 AM 0.00 997.430 62.600 62 0.022906 1.25001 12/23/2015 6:08:34 AM 0.00 997.250 62.582 62 0.022900 1.25001 12/23/2015 6:09:34 AM 0.00 997.120 62.546 62 0.022906 1.25001 12/23/2015 6:10:34 AM 0.00 997.310 62.654 62 0.022900 1.250009 12/23/2015 6:11:34 AM 0.00 997.620 62.600 62 0.022906 1.250011 12/23/2015 6:12:34 AM 0.00 997.710 62.600 62 0.022900 1.250011 12/23/2015 6:13:34 AM 0.00 997.680 62.582 62 0.022900 1.25001 12/23/2015 6:14:34 AM 0.00 997.870 62.654 62 0.022900 1.25001 12/23/2015 6:15:34 AM 0.00 997.430 62.600 62 0.022906 1.250011 12/23/2015 6:16:34 AM 0.00 997.310 62.654 62 0.022900 1.25001 12/23/2015 6:17:34 AM 0.00 997.810 62.600 62 0.022900 1.250011 12/23/2015 6:18:34 AM 0.00 997.460 62.546 61 0.022900 1.25001 12/23/2015 6:19:34 AM 0.00 997.590 62.582 61 0.022906 1.250011 12/23/2015 6:20:34 AM 0.00 997.400 62.582 62 0.022900 1.250013 12/23/2015 6:21:34 AM 0.00 997.780 62.582 61 0.022906 1.250011 12/23/2015 6:22:34 AM 0.00 997.750 62.546 61 0.022900 1.250012 12/23/2015 6:23:34 AM 0.00 997.810 62.528 61 0.022900 1.250011 12/23/2015 6:24:34 AM 0.00 997.500 62.582 62 0.022900 1.25001 12/23/2015 6:25:34 AM 0.00 997.650 62.564 62 0.022906 1.25001 12/23/2015 6:26:34 AM 0.00 997.500 62.510 62 0.022900 1.250011 12/23/2015 6:27:34 AM 0.00 997.750 62.474 61 0.022906 1.250011 12/23/2015 6:28:34 AM 0.00 997.710 62.600 62 0.022906 1.250011 12/23/2015 6:29:34 AM 0.00 997.460 62.546 62 0.022906 1.250011 12/23/2015 6:30:34 AM 0.00 997.500 62.510 61 0.022906 1.25001 12/23/2015 6:31:34 AM 0.00 997.500 62.492 61 0.022906 1.250011 12/23/2015 6:32:34 AM 0.00 997.400 62.492 62 0.022906 1.250011 12/23/2015 6:33:34 AM 0.00 997.310 62.582 62 0.022906 1.250011 12/23/2015 6:34:34 AM 0.00 997.680 62.492 62 0.022900 1.250013 12/23/2015 6:35:34 AM 0.00 997.430 62.438 62 0.022900 1.250011 12/23/2015 6:36:34 AM 0.00 997.150 62.492 62 0.022894 1.250011 12/23/2015 6:37:34 AM 0.00 997.310 62.492 62 0.022900 1.25001 12/23/2015 6:38:34 AM 0.00 997.530 62.528 61 0.022894 1.250012 12/23/2015 6:39:34 AM 0.00 997.650 62.456 61 0.022894 1.250012 12/23/2015 6:40:34 AM 0.00 996.960 62.438 61 0.022894 1.250012 12/23/2015 6:41:34 AM 0.00 997.310 62.420 62 0.022894 1.250011 12/23/2015 6:42:34 AM 0.00 996.870 62.492 61 0.022900 1.250012 12/23/2015 6:43:34 AM 0.00 997.180 62.474 61 0.022894 1.250011 12/23/2015 6:44:34 AM 0.00 997.400 62.492 62 0.022894 1.250011 12/23/2015 6:45:34 AM 0.00 997.530 62.438 62 0.022889 1.250011 12/23/2015 6:46:34 AM 0.00 997.650 62.456 61 0.022894 1.25001 12/23/2015 6:47:34 AM 0.00 997.430 62.438 61 0.022894 1.250012 12/23/2015 6:48:34 AM 0.00 997.310 62.420 61 0.022894 1.250012 12/23/2015 6:49:34 AM 0.00 997.310 62.492 61 0.022889 1.250011 12/23/2015 6:50:34 AM 0.00 996.960 62.348 61 0.022894 1.250012 12/23/2015 6:51:34 AM 0.00 997.460 62.384 61 0.022889 1.250013 12/23/2015 6:52:34 AM 0.00 997.650 62.456 61 0.022889 1.250012 12/23/2015 6:53:34 AM 0.00 997.210 62.294 61 0.022889 1.250013 12/23/2015 6:54:34 AM 0.00 997.210 62.348 61 0.022889 1.250012 12/23/2015 6:55:34 AM 0.00 997.530 62.438 61 0.022889 1.250013 12/23/2015 6:56:34 AM 0.00 997.400 62.330 61 0.022889 1.250013 12/23/2015 6:57:34 AM 0.00 997.430 62.366 61 0.022894 1.250012 12/23/2015 6:58:34 AM 0.00 997.250 62.366 61 0.022883 1.250012 12/23/2015 6:59:34 AM 0.00 997.710 62.438 61 0.022894 1.25001 12/23/2015 7:00:34 AM 0.00 997.750 62.330 61 0.022894 1.250012 12/23/2015 7:01:34 AM 0.00 997.620 62.348 61 0.022894 1.250011 12/23/2015 7:02:34 AM 0.00 997.750 62.312 61 0.022894 1.250012 12/23/2015 7:03:34 AM 0.00 997.840 62.384 61 0.022894 1.250012 12/23/2015 7:04:34 AM 0.00 997.810 62.438 61 0.022900 1.250012 12/23/2015 7:05:34 AM 0.00 997.710 62.366 61 0.022889 1.25001 12/23/2015 7:06:34 AM 0.00 997.930 62.384 61 0.022889 1.250013 12/23/2015 7:07:34 AM 0.00 997.840 62.384 61 0.022883 1.250013 12/23/2015 7:08:34 AM 0.00 997.930 62.384 61 0.022883 1.250013 12/23/2015 7:09:34 AM 0.00 997.590 62.348 61 0.022889 1.250013 12/23/2015 7:10:34 AM 0.00 997.780 62.420 61 0.022889 1.250011 12/23/2015 7:11:34 AM 0.00 997.750 62.384 61 0.022889 1.250012 12/23/2015 7:12:34 AM 0.00 997.650 62.384 61 0.022883 1.250012 12/23/2015 7:13:34 AM 0.00 997.460 62.312 61 0.022889 1.250013 12/23/2015 7:14:34 AM 0.00 997.430 62.366 61 0.022883 1.250012 12/23/2015 7:15:34 AM 0.00 997.460 62.312 61 0.022883 1.250013 12/23/2015 7:16:34 AM 0.00 997.710 62.384 61 0.022883 1.250013 12/23/2015 7:17:34 AM 0.00 997.650 62.294 61 0.022883 1.250015 12/23/2015 7:18:34 AM 0.00 997.810 62.348 61 0.022877 1.250014 12/23/2015 7:19:34 AM 0.00 998.090 62.276 61 0.022877 1.250015 12/23/2015 7:20:34 AM 0.00 997.840 62.312 61 0.022883 1.250015 12/23/2015 7:21:34 AM 0.00 997.930 62.384 61 0.022883 1.250014 12/23/2015 7:22:34 AM 0.00 997.810 62.384 61 0.022883 1.250014 12/23/2015 7:23:34 AM 0.00 997.680 62.348 61 0.022877 1.250014 12/23/2015 7:24:34 AM 0.00 997.930 62.384 61 0.022883 1.250013 12/23/2015 7:25:34 AM 0.00 997.870 62.294 61 0.022883 1.250014 12/23/2015 7:26:34 AM 0.00 997.650 62.276 61 0.022883 1.250013 12/23/2015 7:27:34 AM 0.00 997.960 62.348 61 0.022877 1.250012 12/23/2015 7:28:34 AM 0.00 997.650 62.276 61 0.022877 1.250013 12/23/2015 7:29:34 AM 0.00 998.030 62.294 62 0.022877 1.250013 12/23/2015 7:30:34 AM 0.00 997.840 62.312 62 0.022877 1.250014 12/23/2015 7:31:34 AM 0.00 997.840 62.330 62 0.022877 1.250015 12/23/2015 7:32:34 AM 0.00 997.710 62.258 61 0.022877 1.250015 12/23/2015 7:33:34 AM 0.00 998.180 62.276 62 0.022883 1.250014 12/23/2015 7:34:34 AM 0.00 997.710 62.240 61 0.022883 1.250014 12/23/2015 7:35:34 AM 0.00 997.810 62.240 61 0.022883 1.250013 12/23/2015 7:36:34 AM 0.00 997.430 62.240 61 0.022883 1.250014 12/23/2015 7:37:34 AM 0.00 998.060 62.294 61 0.022883 1.250013 12/23/2015 7:38:34 AM 0.00 998.210 62.222 61 0.022883 1.250015 12/23/2015 7:39:34 AM 0.00 997.840 62.222 61 0.022877 1.250014 12/23/2015 7:40:34 AM 0.00 997.500 62.204 61 0.022883 1.250014 12/23/2015 7:41:34 AM 0.00 998.120 62.294 61 0.022883 1.250013 12/23/2015 7:42:34 AM 0.00 997.810 62.240 61 0.022883 1.250011 12/23/2015 7:43:34 AM 0.00 997.680 62.204 61 0.022883 1.250013 12/23/2015 7:44:34 AM 0.00 997.370 62.294 62 0.022883 1.250012 12/23/2015 7:45:34 AM 0.00 997.870 62.240 62 0.022883 1.250012 12/23/2015 7:46:34 AM 0.00 997.930 62.294 62 0.022889 1.250013 12/23/2015 7:47:34 AM 0.00 997.530 62.258 62 0.022889 1.250012 12/23/2015 7:48:34 AM 0.00 997.680 62.204 62 0.022889 1.250012 12/23/2015 7:49:34 AM 0.00 998.090 62.276 61 0.022889 1.250012 12/23/2015 7:50:34 AM 0.00 998.000 62.276 61 0.022889 1.250013 12/23/2015 7:51:34 AM 0.00 998.060 62.168 61 0.022889 1.250013 12/23/2015 7:52:34 AM 0.00 997.900 62.240 62 0.022889 1.250012 12/23/2015 7:53:34 AM 0.00 997.680 62.222 61 0.022894 1.250013 12/23/2015 7:54:34 AM 0.00 997.930 62.204 62 0.022894 1.250014 12/23/2015 7:55:34 AM 0.00 998.210 62.330 61 0.022894 1.250012 12/23/2015 7:56:34 AM 0.00 997.930 62.222 61 0.022894 1.250013 12/23/2015 7:57:34 AM 0.00 997.590 62.204 61 0.022894 1.250018 12/23/2015 7:58:34 AM 0.00 997.930 62.222 61 0.022906 1.250011 12/23/2015 7:59:34 AM 0.00 997.960 62.150 61 0.022900 1.25001 12/23/2015 8:00:34 AM 0.00 997.930 62.222 62 0.022900 1.25001 12/23/2015 8:01:34 AM 0.00 998.120 62.150 62 0.022900 1.25001 12/23/2015 8:02:34 AM 0.00 998.120 62.132 62 0.022906 1.250011 12/23/2015 8:03:34 AM 0.00 998.120 62.204 62 0.022900 1.25001 12/23/2015 8:04:34 AM 0.00 997.930 62.222 62 0.022906 1.25001 12/23/2015 8:05:34 AM 0.00 997.680 62.240 61 0.022906 1.250011 12/23/2015 8:06:34 AM 0.00 998.030 62.294 62 0.022906 1.25001 12/23/2015 8:07:34 AM 0.00 997.680 62.240 61 0.022906 1.25001 12/23/2015 8:08:34 AM 0.00 997.620 62.258 61 0.022906 1.250011 12/23/2015 8:09:34 AM 0.00 998.430 62.240 61 0.022900 1.250012 12/23/2015 8:10:34 AM 0.00 998.030 62.204 61 0.022906 1.25001 12/23/2015 8:11:34 AM 0.00 998.180 62.240 61 0.022906 1.250008 12/23/2015 8:12:34 AM 0.00 997.870 62.150 62 0.022906 1.250009 12/23/2015 8:13:34 AM 0.00 998.090 62.186 61 0.022906 1.25001 12/23/2015 8:14:34 AM 0.00 998.000 62.276 62 0.022906 1.250009 12/23/2015 8:15:34 AM 0.00 997.960 62.150 61 0.022912 1.25001 12/23/2015 8:16:34 AM 0.00 998.180 62.186 61 0.022906 1.250011 12/23/2015 8:17:34 AM 0.00 997.590 62.240 61 0.022906 1.250011 12/23/2015 8:18:34 AM 0.00 998.000 62.186 61 0.022912 1.250012 12/23/2015 8:19:34 AM 0.00 997.620 62.168 61 0.022912 1.25001 12/23/2015 8:20:34 AM 0.00 997.960 62.150 61 0.022918 1.250011 12/23/2015 8:21:34 AM 0.00 997.960 62.168 61 0.022918 1.25001 12/23/2015 8:22:34 AM 0.00 997.930 62.204 61 0.022918 1.25001 12/23/2015 8:23:34 AM 0.00 998.120 62.204 61 0.022918 1.250009 12/23/2015 8:24:34 AM 0.00 997.960 62.150 61 0.022924 1.250009 12/23/2015 8:25:34 AM 0.00 998.210 62.150 61 0.022924 1.250009 12/23/2015 8:26:34 AM 0.00 998.310 62.204 61 0.022924 1.250009 12/23/2015 8:27:34 AM 0.00 998.120 62.222 61 0.022924 1.250007 12/23/2015 8:28:34 AM 0.00 998.250 62.150 61 0.022924 1.250008 12/23/2015 8:29:34 AM 0.00 998.530 62.240 61 0.022930 1.250009 12/23/2015 8:30:34 AM 0.00 998.000 62.096 62 0.022930 1.250008 12/23/2015 8:31:34 AM 0.00 998.370 62.186 62 0.022930 1.25001 12/23/2015 8:32:34 AM 0.00 999.030 62.204 61 0.022930 1.25001 12/23/2015 8:33:34 AM 0.00 998.120 62.150 61 0.022930 1.25001 12/23/2015 8:34:34 AM 0.00 998.000 62.186 61 0.022930 1.250009 12/23/2015 8:35:34 AM 0.00 998.120 62.222 61 0.022930 1.250009 12/23/2015 8:36:34 AM 0.00 998.530 62.168 61 0.022924 1.250009 12/23/2015 8:37:34 AM 0.00 998.250 62.150 61 0.022924 1.250008 12/23/2015 8:38:34 AM 0.00 998.560 62.204 61 0.022924 1.250009 12/23/2015 8:39:34 AM 0.00 998.370 62.186 61 0.022924 1.250009 12/23/2015 8:40:34 AM 0.00 998.620 62.240 61 0.022924 1.250008 12/23/2015 8:41:34 AM 0.00 998.340 62.240 61 0.022930 1.250008 12/23/2015 8:42:34 AM 0.00 998.090 62.186 61 0.022930 1.250007 12/23/2015 8:43:34 AM 0.00 999.000 62.168 61 0.022930 1.250006 12/23/2015 8:44:34 AM 0.00 998.400 62.150 61 0.022930 1.250008 12/23/2015 8:45:34 AM 0.00 998.250 62.078 61 0.022935 1.250007 12/23/2015 8:46:34 AM 0.00 997.960 62.150 61 0.022941 1.250005 12/23/2015 8:47:34 AM 0.00 998.180 62.096 61 0.022941 1.250006 12/23/2015 8:48:34 AM 0.00 998.400 62.222 61 0.022941 1.250005 12/23/2015 8:49:34 AM 0.00 998.280 62.114 61 0.022935 1.250007 12/23/2015 8:50:34 AM 0.00 998.150 62.078 61 0.022941 1.250007 12/23/2015 8:51:34 AM 0.00 998.120 62.132 61 0.022935 1.250008 12/23/2015 8:52:34 AM 0.00 998.090 62.096 61 0.022941 1.250008 12/23/2015 8:53:34 AM 0.00 999.000 62.150 61 0.022935 1.250008 12/23/2015 8:54:34 AM 0.00 998.650 62.114 61 0.022941 1.250008 12/23/2015 8:55:34 AM 0.00 998.250 62.078 61 0.022941 1.250008 12/23/2015 8:56:34 AM 0.00 998.340 62.168 61 0.022935 1.25001 12/23/2015 8:57:34 AM 0.00 998.590 62.132 61 0.022941 1.250014 12/23/2015 8:58:34 AM 0.00 998.530 62.168 61 0.022941 1.250005 12/23/2015 8:59:34 AM 0.00 998.650 62.132 61 0.022941 1.250006 12/23/2015 9:00:34 AM 0.00 998.340 62.168 61 0.022947 1.250006 12/23/2015 9:01:34 AM 0.00 998.780 62.042 61 0.022947 1.250005 12/23/2015 9:02:34 AM 0.00 998.310 62.150 61 0.022947 1.250006 12/23/2015 9:03:34 AM 0.00 998.680 62.078 61 0.022947 1.250006 12/23/2015 9:04:34 AM 0.00 998.650 62.114 61 0.022941 1.250007 12/23/2015 9:05:34 AM 0.00 998.930 62.096 61 0.022947 1.250006 12/23/2015 9:06:34 AM 0.00 999.030 62.096 61 0.022941 1.250006 12/23/2015 9:07:34 AM 0.00 998.710 62.150 61 0.022941 1.250006 12/23/2015 9:08:34 AM 0.00 999.060 62.150 61 0.022941 1.250006 12/23/2015 9:09:34 AM 0.00 998.310 62.042 61 0.022947 1.250006 12/23/2015 9:10:34 AM 0.00 998.750 62.096 61 0.022947 1.250005 12/23/2015 9:11:34 AM 0.00 999.030 62.096 61 0.022941 1.250005 12/23/2015 9:12:34 AM 0.00 998.460 62.096 61 0.022941 1.250005 12/23/2015 9:13:34 AM 0.00 998.650 62.096 61 0.022941 1.250006 12/23/2015 9:14:34 AM 0.00 998.340 62.168 61 0.022941 1.250006 12/23/2015 9:15:34 AM 0.00 998.840 62.096 61 0.022941 1.250005 12/23/2015 9:16:34 AM 0.00 998.560 62.186 61 0.022947 1.250006 12/23/2015 9:17:34 AM 0.00 998.810 62.150 61 0.022947 1.250007 12/23/2015 9:18:34 AM 0.00 998.750 62.096 61 0.022947 1.250007 12/23/2015 9:19:34 AM 0.00 998.560 62.096 61 0.022947 1.250007 12/23/2015 9:20:34 AM 0.00 998.460 62.096 61 0.022947 1.250007 12/23/2015 9:21:34 AM 0.00 998.810 62.150 61 0.022947 1.250007 12/23/2015 9:22:34 AM 0.00 998.590 62.150 61 0.022947 1.250008 12/23/2015 9:23:34 AM 0.00 998.960 62.042 61 0.022953 1.250007 12/23/2015 9:24:34 AM 0.00 999.030 62.114 61 0.022953 1.250005 12/23/2015 9:25:34 AM 0.00 998.280 62.042 61 0.022953 1.250007 12/23/2015 9:26:34 AM 0.00 998.650 62.042 61 0.022953 1.250006 12/23/2015 9:27:34 AM 0.00 998.560 62.042 61 0.022953 1.250005 12/23/2015 9:28:34 AM 0.00 998.780 62.042 61 0.022953 1.250004 12/23/2015 9:29:34 AM 0.00 998.780 62.042 61 0.022953 1.250006 12/23/2015 9:30:34 AM 0.00 998.680 62.042 61 0.022953 1.250006 12/23/2015 9:31:34 AM 0.00 998.680 62.042 61 0.022953 1.250006 12/23/2015 9:32:34 AM 0.00 998.780 62.042 61 0.022953 1.250007 12/23/2015 9:33:34 AM 0.00 998.590 62.060 61 0.022953 1.250006 12/23/2015 9:34:34 AM 0.00 998.620 62.006 61 0.022953 1.250006 12/23/2015 9:35:34 AM 0.00 998.900 62.006 61 0.022947 1.250005 12/23/2015 9:36:34 AM 0.00 998.930 62.042 61 0.022953 1.250006 12/23/2015 9:37:34 AM 0.00 998.530 62.006 60 0.022953 1.250006 12/23/2015 9:38:34 AM 0.00 998.750 62.096 61 0.022953 1.250005 12/23/2015 9:39:34 AM 0.00 998.620 62.096 61 0.022953 1.250005 12/23/2015 9:40:34 AM 0.00 998.750 62.096 60 0.022953 1.250004 12/23/2015 9:41:34 AM 0.00 998.590 62.042 60 0.022953 1.250004 12/23/2015 9:42:34 AM 0.00 998.750 62.096 60 0.022958 1.250004 12/23/2015 9:43:34 AM 0.00 998.960 62.060 61 0.022953 1.250006 12/23/2015 9:44:34 AM 0.00 998.900 62.024 61 0.022953 1.250005 12/23/2015 9:45:34 AM 0.00 998.590 62.042 61 0.022953 1.250005 12/23/2015 9:46:34 AM 0.00 998.750 62.042 61 0.022953 1.250004 12/23/2015 9:47:34 AM 0.00 998.750 61.952 61 0.022953 1.250004 12/23/2015 9:48:34 AM 0.00 998.780 62.078 61 0.022953 1.250004 12/23/2015 9:49:34 AM 0.00 998.680 62.042 61 0.022953 1.250005 12/23/2015 9:50:34 AM 0.00 998.870 62.060 61 0.022947 1.250004 12/23/2015 9:51:34 AM 0.00 998.870 62.042 60 0.022947 1.250006 12/23/2015 9:52:34 AM 0.00 998.840 62.132 60 0.022953 1.250006 12/23/2015 9:53:34 AM 0.00 999.060 62.150 61 0.022941 1.250006 12/23/2015 9:54:34 AM 0.00 998.780 62.042 61 0.022947 1.250008 12/23/2015 9:55:34 AM 0.00 999.090 62.096 61 0.022947 1.250006 12/23/2015 9:56:34 AM 0.00 998.960 62.042 60 0.022947 1.250007 12/23/2015 9:57:34 AM 0.00 998.710 62.096 60 0.022953 1.250006 12/23/2015 9:58:34 AM 0.00 999.460 62.096 60 0.022970 1.250002 12/23/2015 9:59:34 AM 0.00 999.030 62.042 61 0.022970 1.250002 12/23/2015 10:00:34 AM 0.00 999.000 62.006 61 0.022970 1.250002 12/23/2015 10:01:34 AM 0.00 998.620 62.006 61 0.022970 1.250004 12/23/2015 10:02:34 AM 0.00 999.060 62.078 61 0.022970 1.250003 12/23/2015 10:03:34 AM 0.00 999.090 62.096 61 0.022970 1.250004 12/23/2015 10:04:34 AM 0.00 999.340 62.006 61 0.022970 1.250004 12/23/2015 10:05:34 AM 0.00 999.090 62.024 61 0.022964 1.250004 12/23/2015 10:06:34 AM 0.00 998.840 62.132 60 0.022964 1.250004 12/23/2015 10:07:34 AM 0.00 998.780 62.060 60 0.022964 1.250005 12/23/2015 10:08:34 AM 0.00 999.250 61.988 60 0.022964 1.250004 12/23/2015 10:09:34 AM 0.00 998.960 61.988 60 0.022958 1.250005 12/23/2015 10:10:34 AM 0.00 999.060 62.006 60 0.022958 1.250005 12/23/2015 10:11:34 AM 0.00 999.280 62.024 60 0.022953 1.250003 12/23/2015 10:12:34 AM 0.00 999.120 62.060 60 0.022953 1.250006 12/23/2015 10:13:34 AM 0.00 998.870 61.988 60 0.022947 1.250006 12/23/2015 10:14:34 AM 0.00 998.810 62.006 60 0.022941 1.250005 12/23/2015 10:15:34 AM 0.00 998.900 62.006 60 0.022947 1.250007 12/23/2015 10:16:34 AM 0.00 999.310 61.952 60 0.022941 1.250007 12/23/2015 10:17:34 AM 0.00 998.810 62.024 60 0.022941 1.250008 12/23/2015 10:18:34 AM 0.00 999.340 62.006 60 0.022941 1.250009 12/23/2015 10:19:34 AM 0.00 998.900 62.006 60 0.022941 1.250009 12/23/2015 10:20:34 AM 0.00 999.210 62.042 60 0.022941 1.250009 12/23/2015 10:21:34 AM 0.00 999.210 61.952 60 0.022941 1.250009 12/23/2015 10:22:34 AM 0.00 999.030 61.952 60 0.022941 1.250007 12/23/2015 10:23:34 AM 0.00 999.340 62.006 60 0.022941 1.250008 12/23/2015 10:24:34 AM 0.00 999.210 62.060 60 0.022941 1.250007 12/23/2015 10:25:34 AM 0.00 998.930 61.970 60 0.022941 1.250007 12/23/2015 10:26:34 AM 0.00 999.150 62.006 60 0.022941 1.250006 12/23/2015 10:27:34 AM 0.00 998.900 61.916 60 0.022941 1.250007 12/23/2015 10:28:34 AM 0.00 998.710 62.006 60 0.022935 1.250008 12/23/2015 10:29:34 AM 0.00 999.280 62.024 60 0.022935 1.250008 12/23/2015 10:30:34 AM 0.00 998.710 62.006 60 0.022935 1.250009 12/23/2015 10:31:34 AM 0.00 999.120 61.970 60 0.022935 1.250009 12/23/2015 10:32:34 AM 0.00 999.560 62.024 60 0.022941 1.250009 12/23/2015 10:33:34 AM 0.00 999.000 62.006 60 0.022935 1.250009 12/23/2015 10:34:34 AM 0.00 998.810 61.898 60 0.022941 1.250009 12/23/2015 10:35:34 AM 0.00 998.900 61.898 60 0.022935 1.250009 12/23/2015 10:36:34 AM 0.00 998.840 61.952 60 0.022935 1.250009 12/23/2015 10:37:34 AM 0.00 998.620 62.006 60 0.022935 1.250008 12/23/2015 10:38:34 AM 0.00 998.900 61.934 60 0.022930 1.250008 12/23/2015 10:39:34 AM 0.00 998.590 61.988 60 0.022935 1.250008 12/23/2015 10:40:34 AM 0.00 998.900 61.916 60 0.022935 1.250007 12/23/2015 10:41:34 AM 0.00 998.590 61.988 60 0.022941 1.250006 12/23/2015 10:42:34 AM 0.00 999.180 61.898 60 0.022935 1.250005 12/23/2015 10:43:34 AM 0.00 998.810 61.898 60 0.022930 1.250006 12/23/2015 10:44:34 AM 0.00 998.530 61.934 60 0.022935 1.250007 12/23/2015 10:45:34 AM 0.00 998.560 61.952 60 0.022935 1.250007 12/23/2015 10:46:34 AM 0.00 998.530 61.934 60 0.022935 1.250007 12/23/2015 10:47:34 AM 0.00 998.500 61.952 60 0.022941 1.250006 12/23/2015 10:48:34 AM 0.00 998.460 61.952 60 0.022941 1.250005 12/23/2015 10:49:34 AM 0.00 998.180 61.952 60 0.022941 1.250006 12/23/2015 10:50:34 AM 0.00 998.590 61.988 60 0.022935 1.250006 12/23/2015 10:51:34 AM 0.00 998.560 61.952 60 0.022941 1.250007 12/23/2015 10:52:34 AM 0.00 998.180 61.898 60 0.022941 1.250007 12/23/2015 10:53:34 AM 0.00 998.370 61.916 60 0.022941 1.250007 12/23/2015 10:54:34 AM 0.00 998.500 61.952 60 0.022941 1.250007 12/23/2015 10:55:34 AM 0.00 998.120 61.970 60 0.022947 1.250007 12/23/2015 10:56:34 AM 0.00 998.310 61.952 59 0.022947 1.250006 12/23/2015 10:57:34 AM 0.00 998.370 61.952 60 0.022953 1.249995 12/23/2015 10:58:34 AM 0.00 998.120 61.952 60 0.022947 1.250005 12/23/2015 10:59:34 AM 0.00 998.060 61.880 60 0.022947 1.250005 12/23/2015 11:00:34 AM 0.00 998.460 61.916 60 0.022947 1.250006 12/23/2015 11:01:34 AM 0.00 998.710 62.006 60 0.022941 1.250006 12/23/2015 11:02:34 AM 0.00 998.060 61.988 60 0.022941 1.250007 12/23/2015 11:03:34 AM 0.00 998.060 61.934 60 0.022941 1.250006 12/23/2015 11:04:34 AM 0.00 997.870 61.898 60 0.022941 1.250006 12/23/2015 11:05:34 AM 0.00 998.460 62.024 60 0.022941 1.250006 12/23/2015 11:06:34 AM 0.00 997.870 62.006 60 0.022935 1.250007 12/23/2015 11:07:34 AM 0.00 998.120 61.952 60 0.022935 1.250007 12/23/2015 11:08:34 AM 0.00 998.000 61.898 60 0.022935 1.250007 12/23/2015 11:09:34 AM 0.00 997.900 61.934 60 0.022935 1.250007 12/23/2015 11:10:34 AM 0.00 998.000 61.952 60 0.022935 1.250007 12/23/2015 11:11:34 AM 0.00 998.280 62.024 60 0.022930 1.250007 12/23/2015 11:12:34 AM 0.00 997.960 62.006 59 0.022918 1.250007 12/23/2015 11:13:34 AM 0.00 997.810 61.952 60 0.022924 1.250007 12/23/2015 11:14:34 AM 0.00 997.810 61.952 60 0.022924 1.250008 12/23/2015 11:15:34 AM 0.00 997.960 62.006 60 0.022918 1.250008 12/23/2015 11:16:34 AM 0.00 998.120 61.988 60 0.022918 1.250008 12/23/2015 11:17:34 AM 0.00 997.930 61.952 60 0.022918 1.250009 12/23/2015 11:18:34 AM 0.00 997.650 61.970 60 0.022924 1.25001 12/23/2015 11:19:34 AM 0.00 997.900 62.024 60 0.022918 1.25001 12/23/2015 11:20:34 AM 0.00 997.780 62.006 60 0.022924 1.250011 12/23/2015 11:21:34 AM 0.00 997.560 61.952 60 0.022918 1.250009 12/23/2015 11:22:34 AM 0.00 998.060 62.006 60 0.022918 1.250009 12/23/2015 11:23:34 AM 0.00 997.430 62.006 59 0.022918 1.250009 12/23/2015 11:24:34 AM 0.00 997.530 61.916 59 0.022918 1.250008 12/23/2015 11:25:34 AM 0.00 997.560 62.042 60 0.022924 1.250009 12/23/2015 11:26:34 AM 0.00 997.650 61.952 59 0.022924 1.250009 12/23/2015 11:27:34 AM 0.00 997.620 61.952 60 0.022918 1.250009 12/23/2015 11:28:34 AM 0.00 997.930 62.042 60 0.022918 1.25001 12/23/2015 11:29:34 AM 0.00 997.870 62.006 60 0.022924 1.25001 12/23/2015 11:30:34 AM 0.00 997.810 62.024 60 0.022924 1.250008 12/23/2015 11:31:34 AM 0.00 998.060 62.006 60 0.022924 1.25001 12/23/2015 11:32:34 AM 0.00 997.900 61.952 60 0.022924 1.250011 12/23/2015 11:33:34 AM 0.00 997.840 62.042 60 0.022918 1.250011 12/23/2015 11:34:34 AM 0.00 997.750 62.042 60 0.022924 1.25001 12/23/2015 11:35:34 AM 0.00 997.750 61.952 60 0.022924 1.25001 12/23/2015 11:36:34 AM 0.00 997.780 62.006 60 0.022918 1.25001 12/23/2015 11:37:34 AM 0.00 997.710 62.024 59 0.022924 1.250009 12/23/2015 11:38:34 AM 0.00 997.840 62.042 60 0.022918 1.250009 12/23/2015 11:39:34 AM 0.00 998.060 62.006 60 0.022918 1.25001 12/23/2015 11:40:34 AM 0.00 997.710 62.096 60 0.022918 1.250009 12/23/2015 11:41:34 AM 0.00 997.750 61.970 60 0.022918 1.250011 12/23/2015 11:42:34 AM 0.00 997.560 62.042 59 0.022918 1.250008 12/23/2015 11:43:34 AM 0.00 997.340 62.006 59 0.022918 1.250009 12/23/2015 11:44:34 AM 0.00 997.750 62.060 59 0.022918 1.250008 12/23/2015 11:45:34 AM 0.00 997.840 62.042 59 0.022918 1.250007 12/23/2015 11:46:34 AM 0.00 997.460 62.042 59 0.022924 1.250007 12/23/2015 11:47:34 AM 0.00 997.590 61.988 59 0.022924 1.250007 12/23/2015 11:48:34 AM 0.00 997.750 62.060 59 0.022930 1.250008 12/23/2015 11:49:34 AM 0.00 997.280 62.042 59 0.022924 1.250007 12/23/2015 11:50:34 AM 0.00 997.310 62.042 59 0.022924 1.250007 12/23/2015 11:51:34 AM 0.00 997.560 62.042 59 0.022930 1.250009 12/23/2015 11:52:34 AM 0.00 997.310 62.042 59 0.022930 1.250008 12/23/2015 11:53:34 AM 0.00 997.560 62.096 59 0.022930 1.250009 12/23/2015 11:54:34 AM 0.00 997.370 62.096 59 0.022924 1.250009 12/23/2015 11:55:34 AM 0.00 997.530 62.024 59 0.022930 1.250008 12/23/2015 11:56:34 AM 0.00 997.340 62.096 59 0.022935 1.250012 12/23/2015 11:57:34 AM 0.00 997.500 62.060 59 0.022941 1.25 12/23/2015 11:58:34 AM 0.00 997.340 62.006 59 0.022935 1.250006 12/23/2015 11:59:34 AM 0.00 997.400 62.078 59 0.022941 1.250007 12/23/2015 12:00:34 PM 0.00 997.750 62.042 59 0.022935 1.250007 12/23/2015 12:01:34 PM 0.00 997.340 62.006 59 0.022935 1.250007 12/23/2015 12:02:34 PM 0.00 997.120 62.150 59 0.022941 1.250007 12/23/2015 12:03:34 PM 0.00 997.280 62.042 59 0.022935 1.250007 12/23/2015 12:04:34 PM 0.00 997.030 61.988 59 0.022935 1.250006 12/23/2015 12:05:34 PM 0.00 997.400 62.042 59 0.022941 1.250006 12/23/2015 12:06:34 PM 0.00 997.340 62.096 59 0.022941 1.250006 12/23/2015 12:07:34 PM 0.00 997.090 62.042 59 0.022935 1.250006 12/23/2015 12:08:34 PM 0.00 996.870 62.006 59 0.022935 1.250007 12/23/2015 12:09:34 PM 0.00 997.000 62.114 59 0.022941 1.250006 12/23/2015 12:10:34 PM 0.00 997.620 62.096 59 0.022941 1.250007 12/23/2015 12:11:34 PM 0.00 996.870 62.006 59 0.022935 1.250006 12/23/2015 12:12:34 PM 0.00 997.340 62.006 59 0.022935 1.250005 12/23/2015 12:13:34 PM 0.00 996.780 62.006 59 0.022935 1.250007 12/23/2015 12:14:34 PM 0.00 996.710 62.024 59 0.022935 1.250007 12/23/2015 12:15:34 PM 0.00 996.680 62.078 59 0.022941 1.250007 12/23/2015 12:16:34 PM 0.00 997.090 62.114 59 0.022941 1.250006 12/23/2015 12:17:34 PM 0.00 997.180 62.042 59 0.022935 1.250006 12/23/2015 12:18:34 PM 0.00 997.120 62.042 59 0.022941 1.250007 12/23/2015 12:19:34 PM 0.00 997.280 62.096 59 0.022941 1.250008 12/23/2015 12:20:34 PM 0.00 996.870 62.150 59 0.022941 1.250008 12/23/2015 12:21:34 PM 0.00 997.210 62.060 58 0.022947 1.250007 12/23/2015 12:22:34 PM 0.00 997.250 62.096 59 0.022947 1.250006 12/23/2015 12:23:34 PM 0.00 996.960 62.006 59 0.022947 1.250006 12/23/2015 12:24:34 PM 0.00 996.900 62.024 58 0.022947 1.250006 12/23/2015 12:25:34 PM 0.00 997.090 62.042 59 0.022947 1.250006 12/23/2015 12:26:34 PM 0.00 996.780 62.006 59 0.022953 1.250008 12/23/2015 12:27:34 PM 0.00 996.620 62.042 58 0.022953 1.250004 12/23/2015 12:28:34 PM 0.00 996.840 61.988 59 0.022947 1.250006 12/23/2015 12:29:34 PM 0.00 996.650 62.060 58 0.022953 1.250006 12/23/2015 12:30:34 PM 0.00 996.840 61.988 59 0.022947 1.250006 12/23/2015 12:31:34 PM 0.00 997.030 62.042 58 0.022947 1.250007 12/23/2015 12:32:34 PM 0.00 996.620 62.024 58 0.022953 1.250006 12/23/2015 12:33:34 PM 0.00 996.870 62.078 58 0.022953 1.250007 12/23/2015 12:34:34 PM 0.00 996.960 62.096 58 0.022953 1.250006 12/23/2015 12:35:34 PM 0.00 996.750 62.042 58 0.022953 1.250006 12/23/2015 12:36:34 PM 0.00 997.030 62.042 58 0.022953 1.250006 12/23/2015 12:37:34 PM 0.00 996.500 62.006 58 0.022953 1.250006 12/23/2015 12:38:34 PM 0.00 997.340 62.096 58 0.022947 1.250005 12/23/2015 12:39:34 PM 0.00 997.000 62.042 58 0.022947 1.250006 12/23/2015 12:40:34 PM 0.00 997.000 62.042 58 0.022947 1.250005 12/23/2015 12:41:34 PM 0.00 996.500 62.006 58 0.022953 1.250005 12/23/2015 12:42:34 PM 0.00 996.710 62.096 58 0.022953 1.250003 12/23/2015 12:43:34 PM 0.00 996.960 62.078 58 0.022953 1.250005 12/23/2015 12:44:34 PM 0.00 996.530 62.096 58 0.022947 1.250004 12/23/2015 12:45:34 PM 0.00 996.620 62.042 58 0.022953 1.250005 12/23/2015 12:46:34 PM 0.00 996.840 62.060 58 0.022953 1.250004 12/23/2015 12:47:34 PM 0.00 996.280 62.060 58 0.022953 1.250005 12/23/2015 12:48:34 PM 0.00 996.460 62.060 58 0.022953 1.250005 12/23/2015 12:49:34 PM 0.00 996.430 62.024 58 0.022953 1.250004 12/23/2015 12:50:34 PM 0.00 996.530 62.114 58 0.022953 1.250005 12/23/2015 12:51:34 PM 0.00 996.250 62.024 58 0.022953 1.250005 12/23/2015 12:52:34 PM 0.00 996.150 62.096 58 0.022953 1.250005 12/23/2015 12:53:34 PM 0.00 996.650 62.060 58 0.022953 1.250005 12/23/2015 12:54:34 PM 0.00 996.460 62.042 58 0.022947 1.250005 12/23/2015 12:55:34 PM 0.00 996.210 61.988 58 0.022947 1.250006 12/23/2015 12:56:34 PM 0.00 996.310 62.078 58 0.022947 1.250007 12/23/2015 12:57:34 PM 0.00 996.180 62.132 58 0.022947 1.250003 12/23/2015 12:58:34 PM 0.00 996.150 62.096 58 0.022947 1.250004 12/23/2015 12:59:34 PM 0.00 996.280 62.060 58 0.022941 1.250005 12/23/2015 1:00:34 PM 0.00 996.500 62.150 58 0.022941 1.250005 12/23/2015 1:01:34 PM 0.00 996.430 62.114 58 0.022941 1.250005 12/23/2015 1:02:34 PM 0.00 996.150 62.150 58 0.022941 1.250005 12/23/2015 1:03:34 PM 0.00 996.750 62.222 58 0.022935 1.250005 12/23/2015 1:04:34 PM 0.00 996.500 62.168 58 0.022935 1.250006 12/23/2015 1:05:34 PM 0.00 996.680 62.150 57 0.022930 1.250005 12/23/2015 1:06:34 PM 0.00 996.180 62.294 58 0.022935 1.250006 12/23/2015 1:07:34 PM 0.00 996.430 62.276 58 0.022924 1.250005 12/23/2015 1:08:34 PM 0.00 996.430 62.276 57 0.022930 1.250005 12/23/2015 1:09:34 PM 0.00 996.430 62.276 58 0.022930 1.250006 12/23/2015 1:10:34 PM 0.00 996.310 62.294 58 0.022924 1.250006 12/23/2015 1:11:34 PM 0.00 996.340 62.348 58 0.022912 1.250008 12/23/2015 1:12:34 PM 0.00 995.870 62.366 58 0.022918 1.250008 12/23/2015 1:13:34 PM 0.00 996.340 62.438 57 0.022912 1.250007 12/23/2015 1:14:34 PM 0.00 996.120 62.510 57 0.022912 1.250008 12/23/2015 1:15:34 PM 0.00 996.680 62.510 57 0.022906 1.250009 12/23/2015 1:16:34 PM 0.00 996.090 62.474 57 0.022906 1.250009 12/23/2015 1:17:34 PM 0.00 995.870 62.582 57 0.022900 1.25001 12/23/2015 1:18:34 PM 0.00 996.000 62.546 57 0.022900 1.250011 12/23/2015 1:19:34 PM 0.00 995.710 62.546 57 0.022900 1.250011 12/23/2015 1:20:34 PM 0.00 996.000 62.546 58 0.022900 1.250012 12/23/2015 1:21:34 PM 0.00 996.310 62.582 57 0.022900 1.250012 12/23/2015 1:22:34 PM 0.00 996.250 62.690 57 0.022900 1.250011 12/23/2015 1:23:34 PM 0.00 995.780 62.672 57 0.022894 1.25001 12/23/2015 1:24:34 PM 0.00 995.960 62.690 58 0.022900 1.250011 12/23/2015 1:25:34 PM 0.00 996.400 62.708 57 0.022894 1.250011 12/23/2015 1:26:34 PM 0.00 995.780 62.726 57 0.022900 1.250012 12/23/2015 1:27:34 PM 0.00 996.030 62.780 57 0.022889 1.25001 12/23/2015 1:28:34 PM 0.00 996.000 62.744 57 0.022894 1.25001 12/23/2015 1:29:34 PM 0.00 996.180 62.816 57 0.022894 1.250011 12/23/2015 1:30:34 PM 0.00 996.090 62.834 57 0.022894 1.250012 12/23/2015 1:31:34 PM 0.00 996.030 62.780 57 0.022894 1.250013 12/23/2015 1:32:34 PM 0.00 995.840 62.780 57 0.022894 1.250013 12/23/2015 1:33:34 PM 0.00 996.030 62.780 57 0.022894 1.250013 12/23/2015 1:34:34 PM 0.00 995.900 62.816 57 0.022894 1.250012 12/23/2015 1:35:34 PM 0.00 995.870 62.870 57 0.022894 1.250011 12/23/2015 1:36:34 PM 0.00 995.960 62.888 57 0.022889 1.250012 12/23/2015 1:37:34 PM 0.00 995.960 62.870 57 0.022894 1.250012 12/23/2015 1:38:34 PM 0.00 996.180 62.978 57 0.022889 1.250012 12/23/2015 1:39:34 PM 0.00 996.150 62.942 57 0.022889 1.250013 12/23/2015 1:40:34 PM 0.00 995.840 63.014 57 0.022889 1.250012 12/23/2015 1:41:34 PM 0.00 995.780 62.942 57 0.022889 1.250012 12/23/2015 1:42:34 PM 0.00 996.250 62.888 57 0.022883 1.250012 12/23/2015 1:43:34 PM 0.00 995.900 62.978 57 0.022883 1.250011 12/23/2015 1:44:34 PM 0.00 996.150 63.032 56 0.022883 1.250012 12/23/2015 1:45:34 PM 0.00 996.210 63.014 57 0.022883 1.250012 12/23/2015 1:46:34 PM 0.00 996.000 62.978 56 0.022883 1.250012 12/23/2015 1:47:34 PM 0.00 996.340 63.032 56 0.022889 1.250013 12/23/2015 1:48:34 PM 0.00 996.210 63.014 56 0.022883 1.250013 12/23/2015 1:49:34 PM 0.00 996.030 62.996 56 0.022883 1.250011 12/23/2015 1:50:34 PM 0.00 996.370 63.068 56 0.022889 1.250013 12/23/2015 1:51:34 PM 0.00 996.000 62.978 56 0.022883 1.250013 12/23/2015 1:52:34 PM 0.00 995.900 62.888 56 0.022889 1.250014 12/23/2015 1:53:34 PM 0.00 996.120 63.014 56 0.022883 1.250013 12/23/2015 1:54:34 PM 0.00 996.060 62.960 56 0.022883 1.250013 12/23/2015 1:55:34 PM 0.00 996.150 63.032 56 0.022883 1.250014 12/23/2015 1:56:34 PM 0.00 996.210 63.104 56 0.022883 1.250015 12/23/2015 1:57:34 PM 0.00 995.870 63.032 56 0.022900 1.250009 12/23/2015 1:58:34 PM 0.00 995.930 62.996 56 0.022889 1.250013 12/23/2015 1:59:34 PM 0.00 996.000 63.068 56 0.022889 1.250013 12/23/2015 2:00:34 PM 0.00 996.340 63.032 56 0.022883 1.250012 12/23/2015 2:01:34 PM 0.00 996.150 63.140 56 0.022883 1.250013 12/23/2015 2:02:34 PM 0.00 996.120 63.104 56 0.022883 1.250013 12/23/2015 2:03:34 PM 0.00 996.280 63.086 56 0.022889 1.250013 12/23/2015 2:04:34 PM 0.00 995.810 63.050 56 0.022889 1.250012 12/23/2015 2:05:34 PM 0.00 996.000 63.086 56 0.022889 1.250012 12/23/2015 2:06:34 PM 0.00 996.000 63.086 56 0.022883 1.250013 12/23/2015 2:07:34 PM 0.00 995.840 63.086 56 0.022889 1.250012 12/23/2015 2:08:34 PM 0.00 996.250 63.032 56 0.022883 1.250011 12/23/2015 2:09:34 PM 0.00 996.180 63.086 56 0.022889 1.250012 12/23/2015 2:10:34 PM 0.00 996.370 63.086 56 0.022889 1.250012 12/23/2015 2:11:34 PM 0.00 996.250 63.032 56 0.022889 1.250012 12/23/2015 2:12:34 PM 0.00 996.000 63.050 56 0.022889 1.250012 12/23/2015 2:13:34 PM 0.00 996.150 63.032 56 0.022889 1.250012 12/23/2015 2:14:34 PM 0.00 995.900 62.978 56 0.022889 1.250011 12/23/2015 2:15:34 PM 0.00 996.500 63.032 56 0.022894 1.250011 12/23/2015 2:16:34 PM 0.00 996.280 63.086 56 0.022894 1.250012 12/23/2015 2:17:34 PM 0.00 996.500 62.996 56 0.022894 1.250012 12/23/2015 2:18:34 PM 0.00 995.870 63.032 55 0.022894 1.250012 12/23/2015 2:19:34 PM 0.00 996.060 62.960 55 0.022900 1.250013 12/23/2015 2:20:34 PM 0.00 996.310 62.996 55 0.022900 1.250012 12/23/2015 2:21:34 PM 0.00 996.210 62.996 55 0.022900 1.250012 12/23/2015 2:22:34 PM 0.00 996.030 63.014 55 0.022900 1.250011 12/23/2015 2:23:34 PM 0.00 996.250 62.960 55 0.022906 1.250011 12/23/2015 2:24:34 PM 0.00 995.870 62.960 55 0.022906 1.250011 12/23/2015 2:25:34 PM 0.00 996.250 62.960 55 0.022900 1.25001 12/23/2015 2:26:34 PM 0.00 995.930 62.996 55 0.022906 1.250012 12/23/2015 2:27:34 PM 0.00 995.930 62.996 55 0.022906 1.25001 12/23/2015 2:28:34 PM 0.00 995.930 62.996 55 0.022906 1.250011 12/23/2015 2:29:34 PM 0.00 995.900 62.978 55 0.022906 1.25001 12/23/2015 2:30:34 PM 0.00 996.210 62.942 55 0.022906 1.250011 12/23/2015 2:31:34 PM 0.00 996.150 62.942 55 0.022906 1.250011 12/23/2015 2:32:34 PM 0.00 995.930 62.996 55 0.022912 1.250011 12/23/2015 2:33:34 PM 0.00 996.280 62.978 55 0.022906 1.250011 12/23/2015 2:34:34 PM 0.00 996.120 62.942 55 0.022906 1.25001 12/23/2015 2:35:34 PM 0.00 996.210 62.906 55 0.022912 1.25001 12/23/2015 2:36:34 PM 0.00 996.620 62.978 55 0.022912 1.25001 12/23/2015 2:37:34 PM 0.00 996.370 62.978 55 0.022912 1.25001 12/23/2015 2:38:34 PM 0.00 996.460 62.924 55 0.022912 1.25001 12/23/2015 2:39:34 PM 0.00 996.400 62.996 55 0.022912 1.250011 12/23/2015 2:40:34 PM 0.00 996.210 63.014 55 0.022912 1.250009 12/23/2015 2:41:34 PM 0.00 996.620 62.978 55 0.022912 1.250011 12/23/2015 2:42:34 PM 0.00 996.090 62.978 55 0.022906 1.250007 12/23/2015 2:43:34 PM 0.00 996.180 62.978 55 0.022906 1.250009 12/23/2015 2:44:34 PM 0.00 996.340 62.942 55 0.022912 1.250008 12/23/2015 2:45:34 PM 0.00 996.590 62.996 55 0.022906 1.250009 12/23/2015 2:46:34 PM 0.00 996.370 62.978 55 0.022906 1.250009 12/23/2015 2:47:34 PM 0.00 996.810 62.888 55 0.022912 1.250009 12/23/2015 2:48:34 PM 0.00 996.340 62.978 55 0.022912 1.250009 12/23/2015 2:49:34 PM 0.00 996.310 62.924 55 0.022912 1.250009 12/23/2015 2:50:34 PM 0.00 996.280 62.978 55 0.022912 1.250009 12/23/2015 2:51:34 PM 0.00 996.210 62.906 55 0.022918 1.250009 12/23/2015 2:52:34 PM 0.00 996.530 62.978 55 0.022918 1.25001 12/23/2015 2:53:34 PM 0.00 996.650 62.978 55 0.022924 1.250009 12/23/2015 2:54:34 PM 0.00 996.310 62.924 55 0.022918 1.250009 12/23/2015 2:55:34 PM 0.00 996.310 62.996 55 0.022924 1.250009 12/23/2015 2:56:34 PM 0.00 996.340 63.032 55 0.022930 1.250013 12/23/2015 2:57:34 PM 0.00 996.180 62.978 54 0.022930 1.250004 12/23/2015 2:58:34 PM 0.00 996.530 62.960 54 0.022930 1.250008 12/23/2015 2:59:34 PM 0.00 996.120 62.924 55 0.022935 1.250008 12/23/2015 3:00:34 PM 0.00 996.370 62.978 55 0.022930 1.250006 12/23/2015 3:01:34 PM 0.00 996.210 62.942 55 0.022935 1.250008 12/23/2015 3:02:34 PM 0.00 996.210 62.942 55 0.022930 1.250007 12/23/2015 3:03:34 PM 0.00 996.370 62.906 55 0.022930 1.250008 12/23/2015 3:04:34 PM 0.00 996.840 62.924 55 0.022930 1.250007 12/23/2015 3:05:34 PM 0.00 996.430 62.942 55 0.022930 1.250007 12/23/2015 3:06:34 PM 0.00 996.090 62.978 54 0.022930 1.250007 12/23/2015 3:07:34 PM 0.00 996.460 62.888 54 0.022935 1.250007 12/23/2015 3:08:34 PM 0.00 996.430 62.942 54 0.022935 1.250007 12/23/2015 3:09:34 PM 0.00 996.460 62.924 55 0.022935 1.250006 12/23/2015 3:10:34 PM 0.00 996.460 62.888 54 0.022930 1.250007 12/23/2015 3:11:34 PM 0.00 996.650 62.978 54 0.022930 1.250006 12/23/2015 3:12:34 PM 0.00 996.750 62.906 54 0.022935 1.250006 12/23/2015 3:13:34 PM 0.00 996.310 62.924 54 0.022941 1.250007 12/23/2015 3:14:34 PM 0.00 996.530 62.942 54 0.022941 1.250007 12/23/2015 3:15:34 PM 0.00 996.430 62.960 54 0.022935 1.250007 12/23/2015 3:16:34 PM 0.00 996.120 62.906 55 0.022935 1.250007 12/23/2015 3:17:34 PM 0.00 996.750 62.906 54 0.022935 1.250006 12/23/2015 3:18:34 PM 0.00 996.810 62.942 55 0.022935 1.250007 12/23/2015 3:19:34 PM 0.00 996.530 62.978 54 0.022935 1.250007 12/23/2015 3:20:34 PM 0.00 996.620 62.960 54 0.022941 1.250007 12/23/2015 3:21:34 PM 0.00 996.310 62.942 54 0.022941 1.250007 12/23/2015 3:22:34 PM 0.00 997.210 62.906 55 0.022947 1.250006 12/23/2015 3:23:34 PM 0.00 996.340 62.942 54 0.022953 1.250005 12/23/2015 3:24:34 PM 0.00 996.560 62.978 54 0.022953 1.250005 12/23/2015 3:25:34 PM 0.00 996.460 62.924 54 0.022958 1.250005 12/23/2015 3:26:34 PM 0.00 997.000 62.978 54 0.022953 1.250005 12/23/2015 3:27:34 PM 0.00 996.930 62.996 54 0.022953 1.250004 12/23/2015 3:28:34 PM 0.00 996.710 62.978 54 0.022953 1.250005 12/23/2015 3:29:34 PM 0.00 996.430 62.960 54 0.022958 1.250005 12/23/2015 3:30:34 PM 0.00 996.840 62.906 54 0.022953 1.250005 12/23/2015 3:31:34 PM 0.00 996.680 62.942 55 0.022953 1.250007 12/23/2015 3:32:34 PM 0.00 996.590 62.942 55 0.022953 1.250008 12/23/2015 3:33:34 PM 0.00 996.840 62.924 54 0.022953 1.250005 12/23/2015 3:34:34 PM 0.00 996.870 62.942 54 0.022953 1.250006 12/23/2015 3:35:34 PM 0.00 996.370 62.924 54 0.022953 1.250005 12/23/2015 3:36:34 PM 0.00 996.620 62.960 54 0.022953 1.250006 12/23/2015 3:37:34 PM 0.00 996.370 62.924 54 0.022953 1.250007 12/23/2015 3:38:34 PM 0.00 996.680 62.996 54 0.022953 1.250005 12/23/2015 3:39:34 PM 0.00 996.810 62.978 54 0.022947 1.250006 12/23/2015 3:40:34 PM 0.00 996.650 62.978 54 0.022953 1.250005 12/23/2015 3:41:34 PM 0.00 996.960 62.942 54 0.022953 1.250006 12/23/2015 3:42:34 PM 0.00 996.530 62.942 54 0.022953 1.250003 12/23/2015 3:43:34 PM 0.00 996.900 62.978 54 0.022953 1.250004 12/23/2015 3:44:34 PM 0.00 996.840 62.978 54 0.022953 1.250005 12/23/2015 3:45:34 PM 0.00 997.060 62.942 54 0.022953 1.250005 12/23/2015 3:46:34 PM 0.00 996.960 62.942 54 0.022953 1.250005 12/23/2015 3:47:34 PM 0.00 996.930 62.924 54 0.022947 1.250004 12/23/2015 3:48:34 PM 0.00 997.120 62.978 54 0.022947 1.250005 12/23/2015 3:49:34 PM 0.00 996.870 62.942 54 0.022953 1.250004 12/23/2015 3:50:34 PM 0.00 997.060 62.942 54 0.022958 1.250005 12/23/2015 3:51:34 PM 0.00 996.900 62.888 54 0.022953 1.250006 12/23/2015 3:52:34 PM 0.00 997.280 62.978 54 0.022953 1.250007 12/23/2015 3:53:34 PM 0.00 996.870 62.960 54 0.022953 1.250006 12/23/2015 3:54:34 PM 0.00 996.930 62.924 54 0.022953 1.250006 12/23/2015 3:55:34 PM 0.00 996.930 62.978 54 0.022953 1.250006 12/23/2015 3:56:34 PM 0.00 997.460 62.978 54 0.022947 1.250009 12/23/2015 3:57:34 PM 0.00 997.310 62.978 54 0.022947 1.250001 12/23/2015 3:58:34 PM 0.00 997.150 62.942 54 0.022947 1.250005 12/23/2015 3:59:34 PM 0.00 996.930 63.014 54 0.022953 1.250005 12/23/2015 4:00:34 PM 0.00 997.280 62.888 54 0.022953 1.250005 12/23/2015 4:01:34 PM 0.00 997.120 62.978 54 0.022953 1.250006 12/23/2015 4:02:34 PM 0.00 997.310 62.924 54 0.022947 1.250004 12/23/2015 4:03:34 PM 0.00 996.870 62.996 55 0.022947 1.250005 12/23/2015 4:04:34 PM 0.00 997.430 63.032 54 0.022953 1.250005 12/23/2015 4:05:34 PM 0.00 997.500 63.014 55 0.022953 1.250003 12/23/2015 4:06:34 PM 0.00 997.340 62.942 54 0.022953 1.250004 12/23/2015 4:07:34 PM 0.00 997.250 63.032 55 0.022953 1.250004 12/23/2015 4:08:34 PM 0.00 996.930 63.014 54 0.022953 1.250005 12/23/2015 4:09:34 PM 0.00 997.280 62.978 54 0.022958 1.250004 12/23/2015 4:10:34 PM 0.00 997.210 63.014 54 0.022953 1.250004 12/23/2015 4:11:34 PM 0.00 997.310 62.978 54 0.022958 1.250004 12/23/2015 4:12:34 PM 0.00 997.400 62.906 54 0.022958 1.250004 12/23/2015 4:13:34 PM 0.00 997.210 62.996 54 0.022953 1.250004 12/23/2015 4:14:34 PM 0.00 997.250 63.032 54 0.022953 1.250003 12/23/2015 4:15:34 PM 0.00 996.960 63.032 55 0.022953 1.250005 12/23/2015 4:16:34 PM 0.00 997.310 62.996 55 0.022953 1.250005 12/23/2015 4:17:34 PM 0.00 997.340 63.032 55 0.022953 1.250004 12/23/2015 4:18:34 PM 0.00 997.180 63.086 55 0.022958 1.250005 12/23/2015 4:19:34 PM 0.00 997.250 63.032 55 0.022958 1.250005 12/23/2015 4:20:34 PM 0.00 997.180 63.086 55 0.022958 1.250007 12/23/2015 4:21:34 PM 0.00 997.430 63.032 55 0.022958 1.250005 12/23/2015 4:22:34 PM 0.00 997.280 63.032 55 0.022958 1.250005 12/23/2015 4:23:34 PM 0.00 997.400 62.924 55 0.022958 1.250003 12/23/2015 4:24:34 PM 0.00 997.090 63.086 55 0.022964 1.250004 12/23/2015 4:25:34 PM 0.00 997.030 62.996 55 0.022964 1.250004 12/23/2015 4:26:34 PM 0.00 997.560 63.050 54 0.022964 1.250004 12/23/2015 4:27:34 PM 0.00 997.400 63.014 54 0.022970 1.250002 12/23/2015 4:28:34 PM 0.00 997.370 62.978 55 0.022964 1.250003 12/23/2015 4:29:34 PM 0.00 997.560 63.050 55 0.022964 1.250005 12/23/2015 4:30:34 PM 0.00 997.810 63.032 55 0.022964 1.250005 12/23/2015 4:31:34 PM 0.00 997.460 62.978 55 0.022964 1.250006 12/23/2015 4:32:34 PM 0.00 997.710 63.032 55 0.022964 1.250005 12/23/2015 4:33:34 PM 0.00 997.210 63.086 55 0.022964 1.250006 12/23/2015 4:34:34 PM 0.00 997.650 62.978 55 0.022964 1.250005 12/23/2015 4:35:34 PM 0.00 997.370 63.032 55 0.022964 1.250004 12/23/2015 4:36:34 PM 0.00 997.710 63.032 55 0.022964 1.250004 12/23/2015 4:37:34 PM 0.00 997.900 63.032 55 0.022964 1.250005 12/23/2015 4:38:34 PM 0.00 997.180 62.978 55 0.022964 1.250005 12/23/2015 4:39:34 PM 0.00 997.840 63.086 55 0.022964 1.250005 12/23/2015 4:40:34 PM 0.00 998.030 63.086 55 0.022970 1.250004 12/23/2015 4:41:34 PM 0.00 997.530 62.960 55 0.022970 1.250003 12/23/2015 4:42:34 PM 0.00 997.530 63.032 55 0.022964 1.250002 12/23/2015 4:43:34 PM 0.00 997.650 63.086 55 0.022964 1.250002 12/23/2015 4:44:34 PM 0.00 997.750 63.086 55 0.022964 1.250003 12/23/2015 4:45:34 PM 0.00 997.560 63.050 55 0.022964 1.250003 12/23/2015 4:46:34 PM 0.00 997.750 63.068 55 0.022964 1.250004 12/23/2015 4:47:34 PM 0.00 997.750 63.086 55 0.022964 1.250003 12/23/2015 4:48:34 PM 0.00 997.810 63.032 55 0.022964 1.250004 12/23/2015 4:49:34 PM 0.00 997.590 63.014 55 0.022958 1.250003 12/23/2015 4:50:34 PM 0.00 997.430 63.032 55 0.022964 1.250003 12/23/2015 4:51:34 PM 0.00 997.680 63.014 55 0.022964 1.250005 12/23/2015 4:52:34 PM 0.00 997.530 63.032 55 0.022964 1.250004 12/23/2015 4:53:34 PM 0.00 997.620 63.032 55 0.022964 1.250005 12/23/2015 4:54:34 PM 0.00 998.060 63.032 55 0.022970 1.250004 12/23/2015 4:55:34 PM 0.00 998.120 63.050 55 0.022970 1.250004 12/23/2015 4:56:34 PM 0.00 998.150 63.104 55 0.022970 1.250006 12/23/2015 4:57:34 PM 0.00 997.780 63.104 55 0.022964 1.250004 12/23/2015 4:58:34 PM 0.00 998.370 63.032 54 0.022953 1.250004 12/23/2015 4:59:34 PM 0.00 998.460 63.068 55 0.022947 1.250004 12/23/2015 5:00:34 PM 0.00 997.650 63.068 55 0.022953 1.250005 12/23/2015 5:01:34 PM 0.00 997.750 63.068 55 0.022953 1.250005 12/23/2015 5:02:34 PM 0.00 998.030 63.086 55 0.022947 1.250006 12/23/2015 5:03:34 PM 0.00 998.400 63.068 55 0.022947 1.250006 12/23/2015 5:04:34 PM 0.00 997.840 63.050 55 0.022947 1.250005 12/23/2015 5:05:34 PM 0.00 998.060 63.122 55 0.022953 1.250005 12/23/2015 5:06:34 PM 0.00 998.150 63.032 55 0.022953 1.250005 12/23/2015 5:07:34 PM 0.00 998.340 63.104 55 0.022953 1.250005 12/23/2015 5:08:34 PM 0.00 998.340 63.104 55 0.022953 1.250005 12/23/2015 5:09:34 PM 0.00 998.250 63.104 55 0.022953 1.250005 12/23/2015 5:10:34 PM 0.00 998.340 63.140 55 0.022953 1.250004 12/23/2015 5:11:34 PM 0.00 998.310 63.068 55 0.022953 1.250005 12/23/2015 5:12:34 PM 0.00 998.560 63.068 55 0.022953 1.250005 12/23/2015 5:13:34 PM 0.00 998.500 63.086 55 0.022953 1.250004 12/23/2015 5:14:34 PM 0.00 998.400 63.068 55 0.022953 1.250004 12/23/2015 5:15:34 PM 0.00 998.560 63.086 55 0.022953 1.250004 12/23/2015 5:16:34 PM 0.00 998.460 63.140 55 0.022953 1.250005 12/23/2015 5:17:34 PM 0.00 998.400 63.104 55 0.022953 1.250005 12/23/2015 5:18:34 PM 0.00 998.500 63.104 55 0.022953 1.250005 12/23/2015 5:19:34 PM 0.00 998.650 63.140 55 0.022958 1.250006 12/23/2015 5:20:34 PM 0.00 998.500 63.104 55 0.022958 1.250005 12/23/2015 5:21:34 PM 0.00 998.370 63.140 55 0.022958 1.250005 12/23/2015 5:22:34 PM 0.00 998.460 63.068 55 0.022958 1.250005 12/23/2015 5:23:34 PM 0.00 998.500 63.086 55 0.022958 1.250005 12/23/2015 5:24:34 PM 0.00 998.370 63.086 55 0.022958 1.250004 12/23/2015 5:25:34 PM 0.00 998.500 63.104 55 0.022964 1.250005 12/23/2015 5:26:34 PM 0.00 998.460 63.176 55 0.022958 1.250005 12/23/2015 5:27:34 PM 0.00 998.750 63.140 55 0.022958 1.250004 12/23/2015 5:28:34 PM 0.00 998.870 63.086 54 0.022958 1.250005 12/23/2015 5:29:34 PM 0.00 998.590 63.122 55 0.022958 1.250006 12/23/2015 5:30:34 PM 0.00 998.460 63.140 55 0.022958 1.250005 12/23/2015 5:31:34 PM 0.00 998.210 63.086 55 0.022958 1.250005 12/23/2015 5:32:34 PM 0.00 998.780 63.086 55 0.022958 1.250007 12/23/2015 5:33:34 PM 0.00 998.590 63.086 55 0.022958 1.250006 12/23/2015 5:34:34 PM 0.00 998.680 63.086 55 0.022958 1.250006 12/23/2015 5:35:34 PM 0.00 998.590 63.104 55 0.022958 1.250006 12/23/2015 5:36:34 PM 0.00 998.650 63.158 55 0.022953 1.250006 12/23/2015 5:37:34 PM 0.00 998.710 63.212 55 0.022953 1.250006 12/23/2015 5:38:34 PM 0.00 998.650 63.176 55 0.022953 1.250006 12/23/2015 5:39:34 PM 0.00 998.590 63.086 55 0.022953 1.250006 12/23/2015 5:40:34 PM 0.00 998.900 63.140 55 0.022953 1.250006 12/23/2015 5:41:34 PM 0.00 998.680 63.176 55 0.022953 1.250007 12/23/2015 5:42:34 PM 0.00 998.620 63.212 55 0.022953 1.250005 12/23/2015 5:43:34 PM 0.00 998.840 63.140 55 0.022953 1.250005 12/23/2015 5:44:34 PM 0.00 999.280 63.230 55 0.022953 1.250005 12/23/2015 5:45:34 PM 0.00 999.060 63.176 55 0.022953 1.250005 12/23/2015 5:46:34 PM 0.00 998.460 63.176 55 0.022953 1.250004 12/23/2015 5:47:34 PM 0.00 998.430 63.140 55 0.022953 1.250005 12/23/2015 5:48:34 PM 0.00 998.930 63.230 55 0.022953 1.250005 12/23/2015 5:49:34 PM 0.00 998.810 63.212 55 0.022953 1.250005 12/23/2015 5:50:34 PM 0.00 998.650 63.230 55 0.022953 1.250006 12/23/2015 5:51:34 PM 0.00 998.810 63.194 55 0.022953 1.250006 12/23/2015 5:52:34 PM 0.00 998.840 63.176 55 0.022953 1.250006 12/23/2015 5:53:34 PM 0.00 998.780 63.176 55 0.022953 1.250006 12/23/2015 5:54:34 PM 0.00 999.180 63.230 55 0.022953 1.250006 12/23/2015 5:55:34 PM 0.00 998.680 63.176 55 0.022953 1.250006 12/23/2015 5:56:34 PM 0.00 998.840 63.158 55 0.022953 1.250008 12/23/2015 5:57:34 PM 0.00 999.180 63.230 55 0.022953 1.25001 12/23/2015 5:58:34 PM 0.00 999.340 63.212 54 0.022947 1.250005 12/23/2015 5:59:34 PM 0.00 999.150 63.284 55 0.022947 1.250006 12/23/2015 6:00:34 PM 0.00 999.430 63.194 55 0.022941 1.250006 12/23/2015 6:01:34 PM 0.00 999.370 63.140 55 0.022941 1.250007 12/23/2015 6:02:34 PM 0.00 999.310 63.230 55 0.022941 1.250006 12/23/2015 6:03:34 PM 0.00 999.310 63.248 55 0.022941 1.250007 12/23/2015 6:04:34 PM 0.00 999.560 63.230 55 0.022941 1.250007 12/23/2015 6:05:34 PM 0.00 999.250 63.176 55 0.022935 1.250007 12/23/2015 6:06:34 PM 0.00 999.310 63.266 55 0.022935 1.250007 12/23/2015 6:07:34 PM 0.00 999.500 63.230 55 0.022935 1.250007 12/23/2015 6:08:34 PM 0.00 999.120 63.266 55 0.022935 1.250007 12/23/2015 6:09:34 PM 0.00 999.750 63.230 55 0.022930 1.250007 12/23/2015 6:10:34 PM 0.00 999.400 63.230 55 0.022930 1.250007 12/23/2015 6:11:34 PM 0.00 999.530 63.284 54 0.022935 1.250007 12/23/2015 6:12:34 PM 0.00 999.560 63.230 54 0.022935 1.250006 12/23/2015 6:13:34 PM 0.00 999.560 63.230 54 0.022935 1.250007 12/23/2015 6:14:34 PM 0.00 999.680 63.266 54 0.022935 1.250007 12/23/2015 6:15:34 PM 0.00 999.560 63.302 54 0.022935 1.250007 12/23/2015 6:16:34 PM 0.00 1000.180 63.230 54 0.022935 1.250007 12/23/2015 6:17:34 PM 0.00 999.590 63.176 54 0.022935 1.250007 12/23/2015 6:18:34 PM 0.00 999.340 63.284 54 0.022935 1.250008 12/23/2015 6:19:34 PM 0.00 999.960 63.176 54 0.022941 1.250008 12/23/2015 6:20:34 PM 0.00 1000.000 63.284 54 0.022941 1.250008 12/23/2015 6:21:34 PM 0.00 999.900 63.284 54 0.022941 1.250008 12/23/2015 6:22:34 PM 0.00 1000.250 63.284 54 0.022941 1.250008 12/23/2015 6:23:34 PM 0.00 1000.060 63.266 54 0.022941 1.250007 12/23/2015 6:24:34 PM 0.00 1000.060 63.320 54 0.022941 1.250007 12/23/2015 6:25:34 PM 0.00 999.430 63.194 54 0.022941 1.250007 12/23/2015 6:26:34 PM 0.00 999.960 63.266 54 0.022947 1.250006 12/23/2015 6:27:34 PM 0.00 1000.310 63.302 54 0.022947 1.250006 12/23/2015 6:28:34 PM 0.00 999.590 63.176 53 0.022941 1.250008 12/23/2015 6:29:34 PM 0.00 1000.310 63.302 54 0.022941 1.250008 12/23/2015 6:30:34 PM 0.00 1000.250 63.266 54 0.022941 1.250008 12/23/2015 6:31:34 PM 0.00 1000.060 63.320 54 0.022941 1.250009 12/23/2015 6:32:34 PM 0.00 1000.060 63.266 54 0.022941 1.250009 12/23/2015 6:33:34 PM 0.00 999.960 63.320 54 0.022941 1.25001 12/23/2015 6:34:34 PM 0.00 1000.250 63.248 54 0.022941 1.250008 12/23/2015 6:35:34 PM 0.00 999.840 63.230 54 0.022941 1.250009 12/23/2015 6:36:34 PM 0.00 1000.090 63.230 54 0.022935 1.250009 12/23/2015 6:37:34 PM 0.00 1000.000 63.284 54 0.022935 1.250009 12/23/2015 6:38:34 PM 0.00 1000.120 63.320 53 0.022935 1.250009 12/23/2015 6:39:34 PM 0.00 999.680 63.338 53 0.022935 1.250009 12/23/2015 6:40:34 PM 0.00 999.430 63.338 54 0.022935 1.250008 12/23/2015 6:41:34 PM 0.00 1000.460 63.356 53 0.022935 1.250009 12/23/2015 6:42:34 PM 0.00 999.960 63.248 53 0.022935 1.250007 12/23/2015 6:43:34 PM 0.00 1000.090 63.284 53 0.022930 1.250008 12/23/2015 6:44:34 PM 0.00 999.900 63.284 53 0.022930 1.250008 12/23/2015 6:45:34 PM 0.00 999.960 63.248 54 0.022935 1.250008 12/23/2015 6:46:34 PM 0.00 999.310 63.230 53 0.022935 1.250008 12/23/2015 6:47:34 PM 0.00 1000.150 63.284 53 0.022935 1.250008 12/23/2015 6:48:34 PM 0.00 1000.250 63.284 53 0.022935 1.250008 12/23/2015 6:49:34 PM 0.00 1000.210 63.320 53 0.022935 1.250007 12/23/2015 6:50:34 PM 0.00 1000.180 63.356 53 0.022930 1.250008 12/23/2015 6:51:34 PM 0.00 1000.210 63.320 53 0.022930 1.250009 12/23/2015 6:52:34 PM 0.00 999.900 63.374 53 0.022930 1.25001 12/23/2015 6:53:34 PM 0.00 999.840 63.374 53 0.022935 1.250009 12/23/2015 6:54:34 PM 0.00 1000.250 63.266 53 0.022935 1.250009 12/23/2015 6:55:34 PM 0.00 999.930 63.374 53 0.022930 1.25001 12/23/2015 6:56:34 PM 0.00 999.900 63.212 53 0.022930 1.25001 12/23/2015 6:57:34 PM 0.00 1000.000 63.374 53 0.022941 1.250014 12/23/2015 6:58:34 PM 0.00 1000.090 63.374 52 0.022935 1.250008 12/23/2015 6:59:34 PM 0.00 1000.030 63.320 53 0.022930 1.250007 12/23/2015 7:00:34 PM 0.00 1000.120 63.392 53 0.022930 1.250008 12/23/2015 7:01:34 PM 0.00 1000.400 63.302 53 0.022930 1.250008 12/23/2015 7:02:34 PM 0.00 1000.180 63.284 53 0.022930 1.250008 12/23/2015 7:03:34 PM 0.00 1000.310 63.302 53 0.022930 1.250009 12/23/2015 7:04:34 PM 0.00 1000.460 63.284 53 0.022930 1.250008 12/23/2015 7:05:34 PM 0.00 1000.090 63.356 53 0.022930 1.250008 12/23/2015 7:06:34 PM 0.00 1000.060 63.320 53 0.022935 1.250008 12/23/2015 7:07:34 PM 0.00 1000.310 63.320 53 0.022930 1.250008 12/23/2015 7:08:34 PM 0.00 1000.250 63.338 53 0.022930 1.250007 12/23/2015 7:09:34 PM 0.00 1000.340 63.284 53 0.022935 1.250008 12/23/2015 7:10:34 PM 0.00 1000.310 63.320 53 0.022930 1.250008 12/23/2015 7:11:34 PM 0.00 1000.250 63.410 53 0.022930 1.250007 12/23/2015 7:12:34 PM 0.00 1000.060 63.320 53 0.022935 1.250007 12/23/2015 7:13:34 PM 0.00 1000.150 63.284 52 0.022930 1.250008 12/23/2015 7:14:34 PM 0.00 1000.310 63.302 53 0.022935 1.250007 12/23/2015 7:15:34 PM 0.00 1000.180 63.374 53 0.022935 1.250008 12/23/2015 7:16:34 PM 0.00 1000.340 63.428 53 0.022935 1.250009 12/23/2015 7:17:34 PM 0.00 1000.120 63.320 53 0.022935 1.250008 12/23/2015 7:18:34 PM 0.00 1000.030 63.374 53 0.022941 1.250008 12/23/2015 7:19:34 PM 0.00 999.620 63.374 53 0.022941 1.250008 12/23/2015 7:20:34 PM 0.00 999.680 63.428 53 0.022941 1.250009 12/23/2015 7:21:34 PM 0.00 1000.120 63.392 53 0.022941 1.250008 12/23/2015 7:22:34 PM 0.00 999.960 63.428 52 0.022941 1.250008 12/23/2015 7:23:34 PM 0.00 1000.560 63.374 52 0.022941 1.250008 12/23/2015 7:24:34 PM 0.00 1000.340 63.338 52 0.022941 1.250007 12/23/2015 7:25:34 PM 0.00 999.780 63.410 52 0.022947 1.250007 12/23/2015 7:26:34 PM 0.00 1000.000 63.374 53 0.022947 1.250008 12/23/2015 7:27:34 PM 0.00 1000.530 63.428 52 0.022953 1.250005 12/23/2015 7:28:34 PM 0.00 999.530 63.284 52 0.022953 1.250007 12/23/2015 7:29:34 PM 0.00 1000.180 63.374 52 0.022953 1.250007 12/23/2015 7:30:34 PM 0.00 1000.120 63.320 53 0.022947 1.250007 12/23/2015 7:31:34 PM 0.00 999.870 63.320 53 0.022947 1.250008 12/23/2015 7:32:34 PM 0.00 1000.120 63.320 53 0.022953 1.250008 12/23/2015 7:33:34 PM 0.00 1000.180 63.374 53 0.022953 1.250007 12/23/2015 7:34:34 PM 0.00 1000.310 63.392 53 0.022958 1.250007 12/23/2015 7:35:34 PM 0.00 1000.530 63.410 53 0.022958 1.250008 12/23/2015 7:36:34 PM 0.00 1000.370 63.374 53 0.022953 1.250007 12/23/2015 7:37:34 PM 0.00 1000.340 63.428 53 0.022958 1.250006 12/23/2015 7:38:34 PM 0.00 1000.780 63.392 53 0.022953 1.250007 12/23/2015 7:39:34 PM 0.00 1000.530 63.464 52 0.022953 1.250007 12/23/2015 7:40:34 PM 0.00 1000.250 63.410 53 0.022958 1.250006 12/23/2015 7:41:34 PM 0.00 1000.280 63.374 53 0.022953 1.250007 12/23/2015 7:42:34 PM 0.00 1000.250 63.428 53 0.022953 1.250004 12/23/2015 7:43:34 PM 0.00 1000.250 63.338 52 0.022958 1.250005 12/23/2015 7:44:34 PM 0.00 1000.340 63.428 53 0.022958 1.250006 12/23/2015 7:45:34 PM 0.00 1000.280 63.374 52 0.022958 1.250005 12/23/2015 7:46:34 PM 0.00 1000.340 63.428 53 0.022964 1.250004 12/23/2015 7:47:34 PM 0.00 1000.250 63.464 53 0.022964 1.250004 12/23/2015 7:48:34 PM 0.00 1000.590 63.392 53 0.022964 1.250004 12/23/2015 7:49:34 PM 0.00 1000.250 63.410 53 0.022964 1.250004 12/23/2015 7:50:34 PM 0.00 1000.560 63.374 53 0.022970 1.250004 12/23/2015 7:51:34 PM 0.00 1000.120 63.392 53 0.022964 1.250005 12/23/2015 7:52:34 PM 0.00 1000.150 63.464 53 0.022964 1.250006 12/23/2015 7:53:34 PM 0.00 999.960 63.410 53 0.022970 1.250005 12/23/2015 7:54:34 PM 0.00 1000.430 63.410 53 0.022970 1.250005 12/23/2015 7:55:34 PM 0.00 999.840 63.374 53 0.022970 1.250005 12/23/2015 7:56:34 PM 0.00 1000.340 63.410 52 0.022970 1.250006 12/23/2015 7:57:34 PM 0.00 999.930 63.392 52 0.022964 1.250012 12/23/2015 7:58:34 PM 0.00 1000.430 63.428 52 0.022964 1.250004 12/23/2015 7:59:34 PM 0.00 1000.250 63.464 52 0.022964 1.250003 12/23/2015 8:00:34 PM 0.00 1000.030 63.392 52 0.022970 1.250004 12/23/2015 8:01:34 PM 0.00 1000.150 63.428 53 0.022970 1.250004 12/23/2015 8:02:34 PM 0.00 1000.310 63.392 52 0.022970 1.250004 12/23/2015 8:03:34 PM 0.00 1000.150 63.446 52 0.022970 1.250004 12/23/2015 8:04:34 PM 0.00 999.590 63.428 53 0.022970 1.250005 12/23/2015 8:05:34 PM 0.00 1000.150 63.464 53 0.022964 1.250004 12/23/2015 8:06:34 PM 0.00 1000.210 63.500 52 0.022964 1.250005 12/23/2015 8:07:34 PM 0.00 999.810 63.482 52 0.022964 1.250004 12/23/2015 8:08:34 PM 0.00 999.930 63.500 52 0.022964 1.250004 12/23/2015 8:09:34 PM 0.00 1000.340 63.464 52 0.022964 1.250004 12/23/2015 8:10:34 PM 0.00 1000.430 63.338 52 0.022964 1.250005 12/23/2015 8:11:34 PM 0.00 999.960 63.428 52 0.022964 1.250004 12/23/2015 8:12:34 PM 0.00 1000.210 63.392 52 0.022964 1.250004 12/23/2015 8:13:34 PM 0.00 1000.120 63.500 52 0.022964 1.250004 12/23/2015 8:14:34 PM 0.00 1000.250 63.446 52 0.022964 1.250004 12/23/2015 8:15:34 PM 0.00 1000.340 63.446 52 0.022970 1.250005 12/23/2015 8:16:34 PM 0.00 1000.340 63.428 52 0.022970 1.250004 12/23/2015 8:17:34 PM 0.00 1000.460 63.482 52 0.022970 1.250005 12/23/2015 8:18:34 PM 0.00 1000.460 63.374 52 0.022970 1.250005 12/23/2015 8:19:34 PM 0.00 1000.210 63.392 52 0.022976 1.250005 12/23/2015 8:20:34 PM 0.00 1000.430 63.464 52 0.022970 1.250005 12/23/2015 8:21:34 PM 0.00 999.780 63.428 52 0.022970 1.250005 12/23/2015 8:22:34 PM 0.00 1000.150 63.464 52 0.022976 1.250005 12/23/2015 8:23:34 PM 0.00 1000.460 63.374 52 0.022976 1.250004 12/23/2015 8:24:34 PM 0.00 999.710 63.374 52 0.022976 1.250004 12/23/2015 8:25:34 PM 0.00 1000.030 63.518 51 0.022976 1.250003 12/23/2015 8:26:34 PM 0.00 999.870 63.428 52 0.022976 1.250003 12/23/2015 8:27:34 PM 0.00 1000.620 63.482 52 0.022982 1.250003 12/23/2015 8:28:34 PM 0.00 1000.530 63.446 51 0.022976 1.250004 12/23/2015 8:29:34 PM 0.00 999.750 63.482 51 0.022976 1.250004 12/23/2015 8:30:34 PM 0.00 1000.280 63.374 51 0.022976 1.250005 12/23/2015 8:31:34 PM 0.00 1000.250 63.428 51 0.022976 1.250004 12/23/2015 8:32:34 PM 0.00 999.900 63.482 51 0.022976 1.250005 12/23/2015 8:33:34 PM 0.00 999.960 63.518 52 0.022976 1.250005 12/23/2015 8:34:34 PM 0.00 1000.250 63.410 51 0.022976 1.250005 12/23/2015 8:35:34 PM 0.00 1000.340 63.428 51 0.022976 1.250004 12/23/2015 8:36:34 PM 0.00 1000.590 63.518 52 0.022976 1.250004 12/23/2015 8:37:34 PM 0.00 999.900 63.482 52 0.022970 1.250004 12/23/2015 8:38:34 PM 0.00 999.900 63.536 51 0.022970 1.250004 12/23/2015 8:39:34 PM 0.00 1000.340 63.410 52 0.022970 1.250004 12/23/2015 8:40:34 PM 0.00 1000.430 63.410 52 0.022970 1.250003 12/23/2015 8:41:34 PM 0.00 1000.150 63.446 52 0.022970 1.250003 12/23/2015 8:42:34 PM 0.00 1000.590 63.518 52 0.022976 1.250004 12/23/2015 8:43:34 PM 0.00 1000.150 63.446 52 0.022976 1.250003 12/23/2015 8:44:34 PM 0.00 1000.280 63.482 52 0.022976 1.250004 12/23/2015 8:45:34 PM 0.00 999.960 63.428 52 0.022976 1.250003 12/23/2015 8:46:34 PM 0.00 1000.180 63.554 52 0.022976 1.250003 12/23/2015 8:47:34 PM 0.00 1000.370 63.482 52 0.022982 1.250003 12/23/2015 8:48:34 PM 0.00 1000.560 63.482 52 0.022976 1.250003 12/23/2015 8:49:34 PM 0.00 1000.430 63.428 52 0.022976 1.250003 12/23/2015 8:50:34 PM 0.00 1000.530 63.446 52 0.022970 1.250003 12/23/2015 8:51:34 PM 0.00 1000.710 63.464 52 0.022970 1.250005 12/23/2015 8:52:34 PM 0.00 1000.340 63.410 52 0.022976 1.250005 12/23/2015 8:53:34 PM 0.00 1000.180 63.482 52 0.022976 1.250005 12/23/2015 8:54:34 PM 0.00 1000.710 63.482 52 0.022976 1.250005 12/23/2015 8:55:34 PM 0.00 1000.310 63.500 52 0.022976 1.250005 12/23/2015 8:56:34 PM 0.00 1000.340 63.428 52 0.022970 1.250005 12/23/2015 8:57:34 PM 0.00 1001.030 63.482 52 0.022970 1.250004 12/23/2015 8:58:34 PM 0.00 1000.590 63.518 52 0.022970 1.250004 12/23/2015 8:59:34 PM 0.00 1000.650 63.482 52 0.022970 1.250003 12/23/2015 9:00:34 PM 0.00 1000.960 63.428 52 0.022970 1.250003 12/23/2015 9:01:34 PM 0.00 1000.960 63.500 52 0.022970 1.250003 12/23/2015 9:02:34 PM 0.00 1000.930 63.572 52 0.022970 1.250004 12/23/2015 9:03:34 PM 0.00 1001.530 63.428 52 0.022970 1.250004 12/23/2015 9:04:34 PM 0.00 1001.060 63.500 52 0.022976 1.250003 12/23/2015 9:05:34 PM 0.00 1001.120 63.482 52 0.022970 1.250003 12/23/2015 9:06:34 PM 0.00 1000.870 63.410 52 0.022970 1.250004 12/23/2015 9:07:34 PM 0.00 1000.900 63.482 52 0.022970 1.250004 12/23/2015 9:08:34 PM 0.00 1001.060 63.500 52 0.022970 1.250004 12/23/2015 9:09:34 PM 0.00 1000.840 63.482 52 0.022964 1.250004 12/23/2015 9:10:34 PM 0.00 1000.780 63.392 52 0.022964 1.250005 12/23/2015 9:11:34 PM 0.00 1001.250 63.446 52 0.022964 1.250004 12/23/2015 9:12:34 PM 0.00 1000.710 63.446 52 0.022964 1.250004 12/23/2015 9:13:34 PM 0.00 1000.900 63.482 52 0.022964 1.250005 12/23/2015 9:14:34 PM 0.00 1000.960 63.500 52 0.022958 1.250005 12/23/2015 9:15:34 PM 0.00 1000.870 63.500 51 0.022964 1.250005 12/23/2015 9:16:34 PM 0.00 1000.900 63.446 51 0.022964 1.250005 12/23/2015 9:17:34 PM 0.00 1000.960 63.518 51 0.022964 1.250006 12/23/2015 9:18:34 PM 0.00 1000.870 63.428 51 0.022964 1.250006 12/23/2015 9:19:34 PM 0.00 1001.150 63.518 52 0.022964 1.250006 12/23/2015 9:20:34 PM 0.00 1000.870 63.500 51 0.022964 1.250007 12/23/2015 9:21:34 PM 0.00 1001.210 63.518 51 0.022964 1.250006 12/23/2015 9:22:34 PM 0.00 1001.180 63.428 51 0.022964 1.250005 12/23/2015 9:23:34 PM 0.00 1001.250 63.464 52 0.022964 1.250005 12/23/2015 9:24:34 PM 0.00 1000.530 63.428 51 0.022964 1.250005 12/23/2015 9:25:34 PM 0.00 1000.780 63.410 51 0.022970 1.250005 12/23/2015 9:26:34 PM 0.00 1001.250 63.428 51 0.022964 1.250005 12/23/2015 9:27:34 PM 0.00 1001.430 63.518 51 0.022964 1.250005 12/23/2015 9:28:34 PM 0.00 1000.590 63.500 51 0.022958 1.250005 12/23/2015 9:29:34 PM 0.00 1001.310 63.518 51 0.022964 1.250005 12/23/2015 9:30:34 PM 0.00 1001.090 63.464 51 0.022964 1.250006 12/23/2015 9:31:34 PM 0.00 1000.150 63.428 51 0.022964 1.250005 12/23/2015 9:32:34 PM 0.00 1001.030 63.374 52 0.022964 1.250006 12/23/2015 9:33:34 PM 0.00 1000.870 63.428 52 0.022964 1.250007 12/23/2015 9:34:34 PM 0.00 1000.900 63.536 52 0.022964 1.250006 12/23/2015 9:35:34 PM 0.00 1000.780 63.410 52 0.022964 1.250006 12/23/2015 9:36:34 PM 0.00 1000.870 63.392 52 0.022958 1.250006 12/23/2015 9:37:34 PM 0.00 1001.120 63.482 52 0.022958 1.250006 12/23/2015 9:38:34 PM 0.00 1001.060 63.410 51 0.022958 1.250006 12/23/2015 9:39:34 PM 0.00 1001.090 63.464 51 0.022953 1.250007 12/23/2015 9:40:34 PM 0.00 1001.060 63.428 51 0.022958 1.250006 12/23/2015 9:41:34 PM 0.00 1001.340 63.464 51 0.022953 1.250006 12/23/2015 9:42:34 PM 0.00 1001.250 63.464 51 0.022953 1.250006 12/23/2015 9:43:34 PM 0.00 1000.780 63.410 52 0.022953 1.250006 12/23/2015 9:44:34 PM 0.00 1001.500 63.392 51 0.022958 1.250005 12/23/2015 9:45:34 PM 0.00 1000.900 63.482 51 0.022958 1.250005 12/23/2015 9:46:34 PM 0.00 1001.090 63.446 51 0.022958 1.250005 12/23/2015 9:47:34 PM 0.00 1000.960 63.518 51 0.022964 1.250005 12/23/2015 9:48:34 PM 0.00 1000.900 63.446 51 0.022958 1.250005 12/23/2015 9:49:34 PM 0.00 1001.210 63.500 51 0.022958 1.250005 12/23/2015 9:50:34 PM 0.00 1001.310 63.500 51 0.022953 1.250005 12/23/2015 9:51:34 PM 0.00 1001.150 63.518 51 0.022958 1.250006 12/23/2015 9:52:34 PM 0.00 1000.780 63.428 51 0.022953 1.250007 12/23/2015 9:53:34 PM 0.00 1000.530 63.428 51 0.022953 1.250008 12/23/2015 9:54:34 PM 0.00 1001.060 63.428 51 0.022953 1.250008 12/23/2015 9:55:34 PM 0.00 1001.210 63.482 51 0.022953 1.250007 12/23/2015 9:56:34 PM 0.00 1001.210 63.392 51 0.022953 1.250007 12/23/2015 9:57:34 PM 0.00 1001.310 63.500 51 0.022947 1.250007 12/23/2015 9:58:34 PM 0.00 1000.960 63.500 51 0.022947 1.250006 12/23/2015 9:59:34 PM 0.00 1001.310 63.482 51 0.022947 1.250006 12/23/2015 10:00:34 PM 0.00 1000.960 63.410 51 0.022953 1.250006 12/23/2015 10:01:34 PM 0.00 1001.430 63.446 51 0.022953 1.250006 12/23/2015 10:02:34 PM 0.00 1001.370 63.428 51 0.022953 1.250005 12/23/2015 10:03:34 PM 0.00 1001.400 63.392 51 0.022953 1.250007 12/23/2015 10:04:34 PM 0.00 1001.090 63.428 51 0.022953 1.250005 12/23/2015 10:05:34 PM 0.00 1000.780 63.410 51 0.022947 1.250006 12/23/2015 10:06:34 PM 0.00 1001.060 63.428 51 0.022947 1.250006 12/23/2015 10:07:34 PM 0.00 1001.460 63.428 51 0.022947 1.250006 12/23/2015 10:08:34 PM 0.00 1000.930 63.374 51 0.022947 1.250007 12/23/2015 10:09:34 PM 0.00 1001.460 63.374 51 0.022947 1.250006 12/23/2015 10:10:34 PM 0.00 1001.090 63.446 51 0.022947 1.250007 12/23/2015 10:11:34 PM 0.00 1001.460 63.428 51 0.022941 1.250007 12/23/2015 10:12:34 PM 0.00 1001.250 63.410 51 0.022941 1.250007 12/23/2015 10:13:34 PM 0.00 1001.000 63.428 51 0.022941 1.250007 12/23/2015 10:14:34 PM 0.00 1001.120 63.392 51 0.022941 1.250007 12/23/2015 10:15:34 PM 0.00 1001.000 63.428 51 0.022941 1.250007 12/23/2015 10:16:34 PM 0.00 1001.090 63.356 51 0.022941 1.250008 12/23/2015 10:17:34 PM 0.00 1001.150 63.446 51 0.022941 1.250009 12/23/2015 10:18:34 PM 0.00 1001.180 63.428 51 0.022941 1.250009 12/23/2015 10:19:34 PM 0.00 1001.000 63.356 51 0.022941 1.250009 12/23/2015 10:20:34 PM 0.00 1001.250 63.446 51 0.022941 1.250009 12/23/2015 10:21:34 PM 0.00 1000.900 63.446 51 0.022941 1.250009 12/23/2015 10:22:34 PM 0.00 1000.900 63.428 51 0.022941 1.250008 12/23/2015 10:23:34 PM 0.00 1001.560 63.374 51 0.022941 1.250007 12/23/2015 10:24:34 PM 0.00 1001.180 63.428 51 0.022935 1.250009 12/23/2015 10:25:34 PM 0.00 1000.840 63.374 51 0.022941 1.250009 12/23/2015 10:26:34 PM 0.00 1001.250 63.410 51 0.022941 1.250008 12/23/2015 10:27:34 PM 0.00 1001.090 63.374 51 0.022941 1.250008 12/23/2015 10:28:34 PM 0.00 1001.280 63.428 51 0.022941 1.250008 12/23/2015 10:29:34 PM 0.00 1001.250 63.410 51 0.022941 1.250009 12/23/2015 10:30:34 PM 0.00 1001.030 63.374 51 0.022941 1.250008 12/23/2015 10:31:34 PM 0.00 1001.280 63.428 51 0.022941 1.250008 12/23/2015 10:32:34 PM 0.00 1001.120 63.392 51 0.022947 1.250009 12/23/2015 10:33:34 PM 0.00 1001.430 63.446 51 0.022947 1.250008 12/23/2015 10:34:34 PM 0.00 1001.210 63.482 51 0.022947 1.250009 12/23/2015 10:35:34 PM 0.00 1001.000 63.482 51 0.022947 1.250008 12/23/2015 10:36:34 PM 0.00 1001.090 63.428 51 0.022941 1.250007 12/23/2015 10:37:34 PM 0.00 1001.590 63.374 51 0.022941 1.250007 12/23/2015 10:38:34 PM 0.00 1000.900 63.356 51 0.022941 1.250008 12/23/2015 10:39:34 PM 0.00 1001.000 63.338 51 0.022947 1.250008 12/23/2015 10:40:34 PM 0.00 1001.250 63.410 51 0.022947 1.250006 12/23/2015 10:41:34 PM 0.00 1001.430 63.320 51 0.022947 1.250007 12/23/2015 10:42:34 PM 0.00 1001.000 63.374 51 0.022947 1.250007 12/23/2015 10:43:34 PM 0.00 1001.460 63.428 51 0.022953 1.250007 12/23/2015 10:44:34 PM 0.00 1001.310 63.374 51 0.022947 1.250007 12/23/2015 10:45:34 PM 0.00 1001.000 63.356 51 0.022947 1.250006 12/23/2015 10:46:34 PM 0.00 1001.460 63.356 51 0.022953 1.250006 12/23/2015 10:47:34 PM 0.00 1001.310 63.374 51 0.022958 1.250005 12/23/2015 10:48:34 PM 0.00 1001.150 63.338 51 0.022958 1.250006 12/23/2015 10:49:34 PM 0.00 1001.150 63.464 51 0.022958 1.250006 12/23/2015 10:50:34 PM 0.00 1001.280 63.356 51 0.022953 1.250006 12/23/2015 10:51:34 PM 0.00 1001.710 63.410 51 0.022958 1.250006 12/23/2015 10:52:34 PM 0.00 1000.840 63.320 51 0.022953 1.250007 12/23/2015 10:53:34 PM 0.00 1001.560 63.428 51 0.022953 1.250007 12/23/2015 10:54:34 PM 0.00 1001.530 63.428 51 0.022953 1.250007 12/23/2015 10:55:34 PM 0.00 1001.280 63.428 51 0.022953 1.250007 12/23/2015 10:56:34 PM 0.00 1001.280 63.356 51 0.022958 1.250007 12/23/2015 10:57:34 PM 0.00 1001.650 63.356 51 0.022953 1.250006 12/23/2015 10:58:34 PM 0.00 1001.370 63.374 51 0.022958 1.250006 12/23/2015 10:59:34 PM 0.00 1001.210 63.392 51 0.022958 1.250006 12/23/2015 11:00:34 PM 0.00 1001.590 63.374 51 0.022958 1.250005 12/23/2015 11:01:34 PM 0.00 1001.280 63.356 51 0.022953 1.250006 12/23/2015 11:02:34 PM 0.00 1001.430 63.320 51 0.022958 1.250006 12/23/2015 11:03:34 PM 0.00 1001.000 63.374 51 0.022958 1.250006 12/23/2015 11:04:34 PM 0.00 1001.090 63.464 51 0.022958 1.250006 12/23/2015 11:05:34 PM 0.00 1001.180 63.284 50 0.022953 1.250006 12/23/2015 11:06:34 PM 0.00 1001.150 63.410 51 0.022953 1.250006 12/23/2015 11:07:34 PM 0.00 1001.150 63.338 50 0.022953 1.250006 12/23/2015 11:08:34 PM 0.00 1001.310 63.374 51 0.022953 1.250006 12/23/2015 11:09:34 PM 0.00 1001.430 63.320 50 0.022953 1.250006 12/23/2015 11:10:34 PM 0.00 1001.530 63.320 50 0.022953 1.250006 12/23/2015 11:11:34 PM 0.00 1001.650 63.374 50 0.022953 1.250007 12/23/2015 11:12:34 PM 0.00 1001.400 63.374 50 0.022953 1.250006 12/23/2015 11:13:34 PM 0.00 1001.430 63.338 50 0.022953 1.250006 12/23/2015 11:14:34 PM 0.00 1000.530 63.428 50 0.022953 1.250006 12/23/2015 11:15:34 PM 0.00 1001.430 63.338 50 0.022953 1.250006 12/23/2015 11:16:34 PM 0.00 1001.250 63.464 50 0.022953 1.250007 12/23/2015 11:17:34 PM 0.00 1001.180 63.356 50 0.022958 1.250007 12/23/2015 11:18:34 PM 0.00 1001.500 63.374 50 0.022958 1.250006 12/23/2015 11:19:34 PM 0.00 1001.250 63.320 50 0.022958 1.250007 12/23/2015 11:20:34 PM 0.00 1001.620 63.320 50 0.022958 1.250007 12/23/2015 11:21:34 PM 0.00 1001.340 63.320 50 0.022958 1.250007 12/23/2015 11:22:34 PM 0.00 1001.150 63.338 50 0.022958 1.250006 12/23/2015 11:23:34 PM 0.00 1001.310 63.392 50 0.022958 1.250006 12/23/2015 11:24:34 PM 0.00 1001.500 63.374 50 0.022964 1.250005 12/23/2015 11:25:34 PM 0.00 1001.120 63.302 50 0.022964 1.250006 12/23/2015 11:26:34 PM 0.00 1001.090 63.284 50 0.022964 1.250006 12/23/2015 11:27:34 PM 0.00 1001.560 63.374 50 0.022964 1.250006 12/23/2015 11:28:34 PM 0.00 1001.460 63.374 50 0.022964 1.250005 12/23/2015 11:29:34 PM 0.00 1001.250 63.338 50 0.022964 1.250006 12/23/2015 11:30:34 PM 0.00 1001.210 63.392 50 0.022964 1.250006 12/23/2015 11:31:34 PM 0.00 1001.500 63.374 50 0.022964 1.250006 12/23/2015 11:32:34 PM 0.00 1001.590 63.320 50 0.022970 1.250006 12/23/2015 11:33:34 PM 0.00 1001.930 63.374 50 0.022964 1.250006 12/23/2015 11:34:34 PM 0.00 1001.400 63.374 50 0.022964 1.250006 12/23/2015 11:35:34 PM 0.00 1001.460 63.284 50 0.022970 1.250006 12/23/2015 11:36:34 PM 0.00 1001.030 63.320 50 0.022964 1.250006 12/23/2015 11:37:34 PM 0.00 1001.340 63.410 50 0.022970 1.250006 12/23/2015 11:38:34 PM 0.00 1001.250 63.320 50 0.022964 1.250005 12/23/2015 11:39:34 PM 0.00 1000.930 63.302 50 0.022970 1.250006 12/23/2015 11:40:34 PM 0.00 1001.370 63.284 50 0.022970 1.250005 12/23/2015 11:41:34 PM 0.00 1001.150 63.410 50 0.022970 1.250005 12/23/2015 11:42:34 PM 0.00 1001.060 63.266 50 0.022970 1.250005 12/23/2015 11:43:34 PM 0.00 1001.310 63.320 50 0.022970 1.250004 12/23/2015 11:44:34 PM 0.00 1001.280 63.356 50 0.022976 1.250005 12/23/2015 11:45:34 PM 0.00 1001.250 63.266 50 0.022970 1.250004 12/23/2015 11:46:34 PM 0.00 1001.460 63.374 50 0.022976 1.250003 12/23/2015 11:47:34 PM 0.00 1001.590 63.374 50 0.022976 1.250003 12/23/2015 11:48:34 PM 0.00 1001.150 63.320 50 0.022976 1.250004 12/23/2015 11:49:34 PM 0.00 1001.430 63.338 50 0.022976 1.250003 12/23/2015 11:50:34 PM 0.00 1000.900 63.338 50 0.022976 1.250004 12/23/2015 11:51:34 PM 0.00 1000.840 63.302 50 0.022976 1.250003 12/23/2015 11:52:34 PM 0.00 1001.500 63.320 50 0.022976 1.250004 12/23/2015 11:53:34 PM 0.00 1000.900 63.356 50 0.022976 1.250004 12/23/2015 11:54:34 PM 0.00 1000.710 63.284 50 0.022976 1.250005 12/23/2015 11:55:34 PM 0.00 1001.530 63.320 50 0.022976 1.250004 12/23/2015 11:56:34 PM 0.00 1001.210 63.320 50 0.022976 1.250005 12/23/2015 11:57:34 PM 0.00 1001.210 63.320 50 0.022982 1.250003 12/23/2015 11:58:34 PM 0.00 1001.180 63.374 50 0.022976 1.250003 12/23/2015 11:59:34 PM 0.00 1001.280 63.374 50 0.022982 1.250003 12/24/2015 12:00:34 AM 0.00 1001.060 63.320 50 0.022982 1.250003 12/24/2015 12:01:34 AM 0.00 1000.650 63.302 50 0.022982 1.250003 12/24/2015 12:02:34 AM 0.00 1000.870 63.248 50 0.022982 1.250004 12/24/2015 12:03:34 AM 0.00 1001.370 63.284 50 0.022982 1.250003 12/24/2015 12:04:34 AM 0.00 1001.090 63.284 50 0.022982 1.250003 12/24/2015 12:05:34 AM 0.00 1001.180 63.356 50 0.022982 1.250002 12/24/2015 12:06:34 AM 0.00 1001.280 63.284 50 0.022982 1.250003 12/24/2015 12:07:34 AM 0.00 1000.780 63.266 50 0.022982 1.250002 12/24/2015 12:08:34 AM 0.00 1001.650 63.374 50 0.022982 1.250003 12/24/2015 12:09:34 AM 0.00 1001.090 63.284 50 0.022982 1.250003 12/24/2015 12:10:34 AM 0.00 1001.530 63.320 50 0.022982 1.250003 12/24/2015 12:11:34 AM 0.00 1001.370 63.284 50 0.022976 1.250003 12/24/2015 12:12:34 AM 0.00 1000.960 63.230 50 0.022982 1.250004 12/24/2015 12:13:34 AM 0.00 1001.680 63.320 50 0.022976 1.250003 12/24/2015 12:14:34 AM 0.00 1001.150 63.320 50 0.022976 1.250003 12/24/2015 12:15:34 AM 0.00 1001.460 63.284 50 0.022976 1.250004 12/24/2015 12:16:34 AM 0.00 1001.250 63.266 50 0.022976 1.250004 12/24/2015 12:17:34 AM 0.00 1001.280 63.284 50 0.022970 1.250004 12/24/2015 12:18:34 AM 0.00 1001.400 63.302 50 0.022976 1.250004 12/24/2015 12:19:34 AM 0.00 1001.310 63.230 50 0.022976 1.250004 12/24/2015 12:20:34 AM 0.00 1001.400 63.320 50 0.022970 1.250005 12/24/2015 12:21:34 AM 0.00 1001.530 63.320 50 0.022970 1.250005 12/24/2015 12:22:34 AM 0.00 1001.780 63.230 50 0.022976 1.250005 12/24/2015 12:23:34 AM 0.00 1001.340 63.248 50 0.022976 1.250004 12/24/2015 12:24:34 AM 0.00 1001.120 63.230 50 0.022976 1.250003 12/24/2015 12:25:34 AM 0.00 1001.650 63.356 50 0.022976 1.250004 12/24/2015 12:26:34 AM 0.00 1001.310 63.230 50 0.022976 1.250004 12/24/2015 12:27:34 AM 0.00 1001.250 63.266 50 0.022976 1.250005 12/24/2015 12:28:34 AM 0.00 1001.180 63.284 50 0.022976 1.250004 12/24/2015 12:29:34 AM 0.00 1001.250 63.266 50 0.022976 1.250005 12/24/2015 12:30:34 AM 0.00 1001.120 63.302 50 0.022970 1.250005 12/24/2015 12:31:34 AM 0.00 1001.560 63.284 49 0.022976 1.250006 12/24/2015 12:32:34 AM 0.00 1001.090 63.284 50 0.022976 1.250005 12/24/2015 12:33:34 AM 0.00 1000.810 63.212 50 0.022976 1.250005 12/24/2015 12:34:34 AM 0.00 1001.210 63.230 49 0.022970 1.250005 12/24/2015 12:35:34 AM 0.00 1001.530 63.266 49 0.022970 1.250005 12/24/2015 12:36:34 AM 0.00 1001.310 63.302 49 0.022976 1.250005 12/24/2015 12:37:34 AM 0.00 1001.400 63.230 50 0.022970 1.250005 12/24/2015 12:38:34 AM 0.00 1001.340 63.248 50 0.022970 1.250004 12/24/2015 12:39:34 AM 0.00 1001.430 63.266 50 0.022964 1.250005 12/24/2015 12:40:34 AM 0.00 1001.500 63.302 50 0.022970 1.250005 12/24/2015 12:41:34 AM 0.00 1001.310 63.230 50 0.022970 1.250004 12/24/2015 12:42:34 AM 0.00 1001.340 63.266 50 0.022970 1.250004 12/24/2015 12:43:34 AM 0.00 1001.460 63.284 50 0.022970 1.250004 12/24/2015 12:44:34 AM 0.00 1001.280 63.284 49 0.022970 1.250003 12/24/2015 12:45:34 AM 0.00 1001.120 63.230 49 0.022976 1.250003 12/24/2015 12:46:34 AM 0.00 1001.210 63.230 49 0.022976 1.250003 12/24/2015 12:47:34 AM 0.00 1001.120 63.230 49 0.022976 1.250003 12/24/2015 12:48:34 AM 0.00 1001.710 63.248 50 0.022976 1.250003 12/24/2015 12:49:34 AM 0.00 1001.460 63.212 49 0.022970 1.250003 12/24/2015 12:50:34 AM 0.00 1001.060 63.266 49 0.022970 1.250004 12/24/2015 12:51:34 AM 0.00 1001.120 63.230 49 0.022970 1.250005 12/24/2015 12:52:34 AM 0.00 1001.250 63.248 49 0.022970 1.250005 12/24/2015 12:53:34 AM 0.00 1000.780 63.158 49 0.022970 1.250006 12/24/2015 12:54:34 AM 0.00 1001.280 63.212 49 0.022970 1.250006 12/24/2015 12:55:34 AM 0.00 1001.180 63.212 49 0.022964 1.250005 12/24/2015 12:56:34 AM 0.00 1001.120 63.230 49 0.022964 1.250006 12/24/2015 12:57:34 AM 0.00 1001.060 63.248 49 0.022964 1.250005 12/24/2015 12:58:34 AM 0.00 1001.180 63.212 49 0.022964 1.250005 12/24/2015 12:59:34 AM 0.00 1001.120 63.230 49 0.022964 1.250005 12/24/2015 1:00:34 AM 0.00 1001.280 63.284 49 0.022958 1.250005 12/24/2015 1:01:34 AM 0.00 1000.810 63.212 50 0.022958 1.250005 12/24/2015 1:02:34 AM 0.00 1000.960 63.230 49 0.022958 1.250005 12/24/2015 1:03:34 AM 0.00 1001.180 63.194 50 0.022953 1.250006 12/24/2015 1:04:34 AM 0.00 1000.810 63.176 49 0.022958 1.250006 12/24/2015 1:05:34 AM 0.00 1001.030 63.230 49 0.022953 1.250006 12/24/2015 1:06:34 AM 0.00 1001.060 63.176 49 0.022953 1.250006 12/24/2015 1:07:34 AM 0.00 1001.030 63.140 49 0.022947 1.250006 12/24/2015 1:08:34 AM 0.00 1000.870 63.176 50 0.022947 1.250006 12/24/2015 1:09:34 AM 0.00 1000.960 63.158 50 0.022941 1.250007 12/24/2015 1:10:34 AM 0.00 1001.250 63.176 50 0.022947 1.250006 12/24/2015 1:11:34 AM 0.00 1000.930 63.230 50 0.022941 1.250007 12/24/2015 1:12:34 AM 0.00 1000.870 63.176 49 0.022941 1.250007 12/24/2015 1:13:34 AM 0.00 1001.000 63.176 49 0.022941 1.250007 12/24/2015 1:14:34 AM 0.00 1000.870 63.266 49 0.022941 1.250007 12/24/2015 1:15:34 AM 0.00 1000.810 63.176 50 0.022941 1.250007 12/24/2015 1:16:34 AM 0.00 1000.710 63.212 49 0.022935 1.250007 12/24/2015 1:17:34 AM 0.00 1001.060 63.176 50 0.022941 1.250008 12/24/2015 1:18:34 AM 0.00 1001.370 63.194 49 0.022941 1.250008 12/24/2015 1:19:34 AM 0.00 1000.530 63.122 49 0.022935 1.250008 12/24/2015 1:20:34 AM 0.00 1000.650 63.140 50 0.022935 1.250008 12/24/2015 1:21:34 AM 0.00 1000.900 63.194 50 0.022941 1.250008 12/24/2015 1:22:34 AM 0.00 1000.810 63.176 50 0.022941 1.250007 12/24/2015 1:23:34 AM 0.00 1000.900 63.176 49 0.022941 1.250008 12/24/2015 1:24:34 AM 0.00 1001.030 63.230 50 0.022947 1.250008 12/24/2015 1:25:34 AM 0.00 1000.650 63.140 49 0.022941 1.250008 12/24/2015 1:26:34 AM 0.00 1000.500 63.140 49 0.022941 1.250007 12/24/2015 1:27:34 AM 0.00 1000.650 63.140 50 0.022941 1.250007 12/24/2015 1:28:34 AM 0.00 1001.120 63.230 50 0.022941 1.250007 12/24/2015 1:29:34 AM 0.00 1001.000 63.104 50 0.022941 1.250007 12/24/2015 1:30:34 AM 0.00 1000.710 63.176 50 0.022941 1.250009 12/24/2015 1:31:34 AM 0.00 1001.430 63.176 49 0.022941 1.250009 12/24/2015 1:32:34 AM 0.00 1001.340 63.176 50 0.022941 1.250009 12/24/2015 1:33:34 AM 0.00 1001.060 63.176 49 0.022941 1.250008 12/24/2015 1:34:34 AM 0.00 1000.710 63.212 49 0.022935 1.250009 12/24/2015 1:35:34 AM 0.00 1001.180 63.122 50 0.022935 1.250009 12/24/2015 1:36:34 AM 0.00 1001.250 63.158 50 0.022941 1.250009 12/24/2015 1:37:34 AM 0.00 1001.310 63.140 50 0.022935 1.250008 12/24/2015 1:38:34 AM 0.00 1001.030 63.086 50 0.022935 1.250008 12/24/2015 1:39:34 AM 0.00 1001.590 63.140 49 0.022935 1.250008 12/24/2015 1:40:34 AM 0.00 1001.000 63.122 49 0.022935 1.250009 12/24/2015 1:41:34 AM 0.00 1001.030 63.086 49 0.022941 1.250007 12/24/2015 1:42:34 AM 0.00 1000.900 63.176 50 0.022935 1.250007 12/24/2015 1:43:34 AM 0.00 1001.150 63.176 49 0.022935 1.250006 12/24/2015 1:44:34 AM 0.00 1001.000 63.122 50 0.022935 1.250007 12/24/2015 1:45:34 AM 0.00 1001.180 63.104 49 0.022935 1.250007 12/24/2015 1:46:34 AM 0.00 1000.840 63.140 50 0.022941 1.250007 12/24/2015 1:47:34 AM 0.00 1001.340 63.176 50 0.022941 1.250006 12/24/2015 1:48:34 AM 0.00 1000.960 63.158 49 0.022935 1.250007 12/24/2015 1:49:34 AM 0.00 1001.340 63.176 49 0.022930 1.250007 12/24/2015 1:50:34 AM 0.00 1001.370 63.194 50 0.022930 1.250008 12/24/2015 1:51:34 AM 0.00 1000.960 63.068 49 0.022930 1.250008 12/24/2015 1:52:34 AM 0.00 1001.180 63.140 49 0.022930 1.25001 12/24/2015 1:53:34 AM 0.00 1001.000 63.176 50 0.022935 1.250009 12/24/2015 1:54:34 AM 0.00 1001.030 63.140 50 0.022930 1.250009 12/24/2015 1:55:34 AM 0.00 1001.780 63.068 49 0.022930 1.250009 12/24/2015 1:56:34 AM 0.00 1000.960 63.086 49 0.022930 1.250009 12/24/2015 1:57:34 AM 0.00 1001.090 63.140 50 0.022930 1.250009 12/24/2015 1:58:34 AM 0.00 1001.210 63.140 49 0.022930 1.250009 12/24/2015 1:59:34 AM 0.00 1001.060 63.086 49 0.022930 1.250008 12/24/2015 2:00:34 AM 0.00 1000.870 63.086 50 0.022930 1.250008 12/24/2015 2:01:34 AM 0.00 1001.030 63.140 49 0.022930 1.250008 12/24/2015 2:02:34 AM 0.00 1001.250 63.068 50 0.022930 1.250008 12/24/2015 2:03:34 AM 0.00 1000.840 63.032 49 0.022930 1.250009 12/24/2015 2:04:34 AM 0.00 1001.250 63.068 49 0.022930 1.250009 12/24/2015 2:05:34 AM 0.00 1001.060 63.050 49 0.022930 1.250008 12/24/2015 2:06:34 AM 0.00 1001.650 63.140 49 0.022924 1.250009 12/24/2015 2:07:34 AM 0.00 1001.530 63.158 49 0.022924 1.250009 12/24/2015 2:08:34 AM 0.00 1000.840 63.140 49 0.022924 1.250008 12/24/2015 2:09:34 AM 0.00 1001.400 63.140 49 0.022924 1.250009 12/24/2015 2:10:34 AM 0.00 1000.810 63.104 49 0.022924 1.250009 12/24/2015 2:11:34 AM 0.00 1001.250 63.176 49 0.022924 1.250009 12/24/2015 2:12:34 AM 0.00 1000.960 63.050 49 0.022918 1.250009 12/24/2015 2:13:34 AM 0.00 1001.000 63.140 49 0.022918 1.250009 12/24/2015 2:14:34 AM 0.00 1001.180 63.140 49 0.022924 1.250008 12/24/2015 2:15:34 AM 0.00 1001.280 63.104 49 0.022918 1.250009 12/24/2015 2:16:34 AM 0.00 1001.090 63.140 49 0.022918 1.250009 12/24/2015 2:17:34 AM 0.00 1001.030 63.140 49 0.022918 1.25001 12/24/2015 2:18:34 AM 0.00 1001.000 63.104 49 0.022918 1.250009 12/24/2015 2:19:34 AM 0.00 1001.210 63.140 49 0.022924 1.25001 12/24/2015 2:20:34 AM 0.00 1001.030 63.086 49 0.022918 1.250011 12/24/2015 2:21:34 AM 0.00 1001.060 63.050 49 0.022918 1.25001 12/24/2015 2:22:34 AM 0.00 1001.590 63.032 49 0.022924 1.25001 12/24/2015 2:23:34 AM 0.00 1001.340 63.068 49 0.022918 1.25001 12/24/2015 2:24:34 AM 0.00 1001.000 63.032 49 0.022924 1.250009 12/24/2015 2:25:34 AM 0.00 1000.530 63.104 49 0.022924 1.250009 12/24/2015 2:26:34 AM 0.00 1001.000 63.122 49 0.022924 1.250009 12/24/2015 2:27:34 AM 0.00 1001.000 62.996 49 0.022924 1.250008 12/24/2015 2:28:34 AM 0.00 1001.180 63.122 49 0.022924 1.250009 12/24/2015 2:29:34 AM 0.00 1000.620 62.996 49 0.022930 1.250009 12/24/2015 2:30:34 AM 0.00 1000.810 63.104 49 0.022924 1.25001 12/24/2015 2:31:34 AM 0.00 1001.250 63.086 49 0.022924 1.25001 12/24/2015 2:32:34 AM 0.00 1000.930 63.032 49 0.022930 1.25001 12/24/2015 2:33:34 AM 0.00 1001.340 63.050 49 0.022930 1.250009 12/24/2015 2:34:34 AM 0.00 1001.250 63.068 49 0.022930 1.25001 12/24/2015 2:35:34 AM 0.00 1000.960 63.050 49 0.022930 1.250009 12/24/2015 2:36:34 AM 0.00 1001.180 63.104 49 0.022930 1.250009 12/24/2015 2:37:34 AM 0.00 1000.960 63.086 49 0.022930 1.250009 12/24/2015 2:38:34 AM 0.00 1001.250 63.050 49 0.022930 1.250009 12/24/2015 2:39:34 AM 0.00 1001.060 63.086 49 0.022930 1.25001 12/24/2015 2:40:34 AM 0.00 1001.180 63.032 49 0.022930 1.250009 12/24/2015 2:41:34 AM 0.00 1001.280 63.104 49 0.022930 1.250008 12/24/2015 2:42:34 AM 0.00 1000.870 63.086 49 0.022930 1.250008 12/24/2015 2:43:34 AM 0.00 1000.780 63.068 49 0.022930 1.250008 12/24/2015 2:44:34 AM 0.00 1000.710 63.014 49 0.022930 1.250008 12/24/2015 2:45:34 AM 0.00 1000.930 63.032 49 0.022935 1.250007 12/24/2015 2:46:34 AM 0.00 1001.060 63.050 49 0.022935 1.250007 12/24/2015 2:47:34 AM 0.00 1000.650 63.032 49 0.022935 1.250008 12/24/2015 2:48:34 AM 0.00 1001.060 63.050 49 0.022935 1.250007 12/24/2015 2:49:34 AM 0.00 1001.370 63.140 49 0.022935 1.250008 12/24/2015 2:50:34 AM 0.00 1001.000 63.014 49 0.022935 1.250008 12/24/2015 2:51:34 AM 0.00 1000.750 63.032 49 0.022935 1.250008 12/24/2015 2:52:34 AM 0.00 1001.210 63.032 49 0.022935 1.250009 12/24/2015 2:53:34 AM 0.00 1001.400 62.960 49 0.022935 1.250009 12/24/2015 2:54:34 AM 0.00 1000.620 63.014 49 0.022941 1.250008 12/24/2015 2:55:34 AM 0.00 1001.180 62.996 49 0.022941 1.250008 12/24/2015 2:56:34 AM 0.00 1001.500 63.086 49 0.022935 1.250008 12/24/2015 2:57:34 AM 0.00 1001.430 63.050 49 0.022935 1.250008 12/24/2015 2:58:34 AM 0.00 1001.530 63.050 49 0.022941 1.250007 12/24/2015 2:59:34 AM 0.00 1001.250 63.068 49 0.022941 1.250007 12/24/2015 3:00:34 AM 0.00 1001.370 62.996 49 0.022941 1.250007 12/24/2015 3:01:34 AM 0.00 1001.430 63.050 49 0.022941 1.250007 12/24/2015 3:02:34 AM 0.00 1001.000 63.032 49 0.022941 1.250007 12/24/2015 3:03:34 AM 0.00 1001.120 63.086 49 0.022941 1.250007 12/24/2015 3:04:34 AM 0.00 1000.840 63.032 49 0.022941 1.250007 12/24/2015 3:05:34 AM 0.00 1001.430 62.978 49 0.022935 1.250006 12/24/2015 3:06:34 AM 0.00 1001.180 62.996 49 0.022935 1.250006 12/24/2015 3:07:34 AM 0.00 1001.180 63.032 49 0.022935 1.250007 12/24/2015 3:08:34 AM 0.00 1000.810 63.014 49 0.022935 1.250006 12/24/2015 3:09:34 AM 0.00 1000.930 62.960 50 0.022941 1.250007 12/24/2015 3:10:34 AM 0.00 1001.000 63.032 49 0.022941 1.250007 12/24/2015 3:11:34 AM 0.00 1001.090 63.014 49 0.022941 1.250007 12/24/2015 3:12:34 AM 0.00 1001.310 62.978 50 0.022941 1.250007 12/24/2015 3:13:34 AM 0.00 1001.310 63.032 49 0.022935 1.250006 12/24/2015 3:14:34 AM 0.00 1000.560 62.942 50 0.022935 1.250006 12/24/2015 3:15:34 AM 0.00 1000.780 62.978 49 0.022935 1.250007 12/24/2015 3:16:34 AM 0.00 1000.930 62.942 50 0.022935 1.250007 12/24/2015 3:17:34 AM 0.00 1000.710 63.014 50 0.022941 1.250007 12/24/2015 3:18:34 AM 0.00 1000.840 62.942 50 0.022935 1.250007 12/24/2015 3:19:34 AM 0.00 1000.250 62.978 50 0.022935 1.250007 12/24/2015 3:20:34 AM 0.00 1000.900 62.942 50 0.022935 1.250008 12/24/2015 3:21:34 AM 0.00 1000.530 62.942 50 0.022941 1.250007 12/24/2015 3:22:34 AM 0.00 1000.560 62.942 50 0.022941 1.250007 12/24/2015 3:23:34 AM 0.00 1000.710 63.014 50 0.022941 1.250007 12/24/2015 3:24:34 AM 0.00 1000.750 62.942 50 0.022947 1.250007 12/24/2015 3:25:34 AM 0.00 1000.840 63.032 50 0.022947 1.250007 12/24/2015 3:26:34 AM 0.00 1000.750 62.942 50 0.022941 1.250007 12/24/2015 3:27:34 AM 0.00 1000.870 62.978 49 0.022947 1.250006 12/24/2015 3:28:34 AM 0.00 1000.780 62.978 50 0.022941 1.250007 12/24/2015 3:29:34 AM 0.00 1000.840 62.960 50 0.022947 1.250007 12/24/2015 3:30:34 AM 0.00 1000.590 62.888 50 0.022947 1.250007 12/24/2015 3:31:34 AM 0.00 1001.060 62.978 50 0.022947 1.250008 12/24/2015 3:32:34 AM 0.00 1000.460 62.942 50 0.022947 1.250008 12/24/2015 3:33:34 AM 0.00 1000.750 62.942 50 0.022953 1.250006 12/24/2015 3:34:34 AM 0.00 1000.840 62.960 50 0.022953 1.250006 12/24/2015 3:35:34 AM 0.00 1000.650 62.942 49 0.022947 1.250007 12/24/2015 3:36:34 AM 0.00 1000.750 62.960 50 0.022947 1.250007 12/24/2015 3:37:34 AM 0.00 1000.530 62.906 50 0.022947 1.250006 12/24/2015 3:38:34 AM 0.00 1000.620 62.942 50 0.022947 1.250007 12/24/2015 3:39:34 AM 0.00 1000.960 62.906 50 0.022941 1.250007 12/24/2015 3:40:34 AM 0.00 1000.750 62.888 50 0.022947 1.250006 12/24/2015 3:41:34 AM 0.00 1001.000 62.942 50 0.022947 1.250006 12/24/2015 3:42:34 AM 0.00 1000.530 62.906 49 0.022947 1.250005 12/24/2015 3:43:34 AM 0.00 1000.030 62.888 49 0.022953 1.250005 12/24/2015 3:44:34 AM 0.00 1000.280 62.942 50 0.022953 1.250005 12/24/2015 3:45:34 AM 0.00 1000.530 62.906 50 0.022953 1.250005 12/24/2015 3:46:34 AM 0.00 1001.060 62.888 50 0.022953 1.250005 12/24/2015 3:47:34 AM 0.00 1000.710 62.942 50 0.022953 1.250005 12/24/2015 3:48:34 AM 0.00 1000.590 62.888 50 0.022953 1.250005 12/24/2015 3:49:34 AM 0.00 1000.900 62.942 50 0.022947 1.250006 12/24/2015 3:50:34 AM 0.00 1000.530 62.906 50 0.022947 1.250006 12/24/2015 3:51:34 AM 0.00 1000.960 62.888 50 0.022953 1.250006 12/24/2015 3:52:34 AM 0.00 1000.810 62.942 50 0.022947 1.250007 12/24/2015 3:53:34 AM 0.00 1000.780 62.888 50 0.022953 1.250007 12/24/2015 3:54:34 AM 0.00 1001.060 62.888 49 0.022947 1.250007 12/24/2015 3:55:34 AM 0.00 1000.810 62.924 50 0.022947 1.250006 12/24/2015 3:56:34 AM 0.00 1001.280 62.942 50 0.022947 1.250006 12/24/2015 3:57:34 AM 0.00 1000.840 62.852 50 0.022947 1.250006 12/24/2015 3:58:34 AM 0.00 1001.280 62.834 49 0.022947 1.250005 12/24/2015 3:59:34 AM 0.00 1001.590 62.888 49 0.022947 1.250005 12/24/2015 4:00:34 AM 0.00 1001.180 62.942 50 0.022947 1.250006 12/24/2015 4:01:34 AM 0.00 1001.500 62.888 50 0.022947 1.250006 12/24/2015 4:02:34 AM 0.00 1001.500 62.888 50 0.022953 1.250005 12/24/2015 4:03:34 AM 0.00 1000.750 62.888 49 0.022947 1.250006 12/24/2015 4:04:34 AM 0.00 1000.650 62.852 50 0.022947 1.250006 12/24/2015 4:05:34 AM 0.00 1000.680 62.834 50 0.022947 1.250005 12/24/2015 4:06:34 AM 0.00 1001.280 62.834 50 0.022947 1.250005 12/24/2015 4:07:34 AM 0.00 1000.500 62.888 50 0.022947 1.250006 12/24/2015 4:08:34 AM 0.00 1001.340 62.906 50 0.022947 1.250006 12/24/2015 4:09:34 AM 0.00 1000.870 62.834 49 0.022947 1.250006 12/24/2015 4:10:34 AM 0.00 1001.280 62.870 50 0.022947 1.250006 12/24/2015 4:11:34 AM 0.00 1000.650 62.870 50 0.022941 1.250007 12/24/2015 4:12:34 AM 0.00 1001.030 62.798 50 0.022941 1.250006 12/24/2015 4:13:34 AM 0.00 1000.870 62.798 50 0.022941 1.250006 12/24/2015 4:14:34 AM 0.00 1000.780 62.816 50 0.022941 1.250005 12/24/2015 4:15:34 AM 0.00 1001.000 62.852 50 0.022941 1.250006 12/24/2015 4:16:34 AM 0.00 1000.780 62.816 50 0.022941 1.250006 12/24/2015 4:17:34 AM 0.00 1000.900 62.870 50 0.022947 1.250006 12/24/2015 4:18:34 AM 0.00 1001.180 62.870 50 0.022941 1.250007 12/24/2015 4:19:34 AM 0.00 1000.930 62.888 50 0.022941 1.250007 12/24/2015 4:20:34 AM 0.00 1000.810 62.762 49 0.022941 1.250008 12/24/2015 4:21:34 AM 0.00 1001.000 62.852 50 0.022941 1.250007 12/24/2015 4:22:34 AM 0.00 1001.370 62.852 50 0.022941 1.250007 12/24/2015 4:23:34 AM 0.00 1001.280 62.834 50 0.022941 1.250007 12/24/2015 4:24:34 AM 0.00 1001.370 62.852 50 0.022947 1.250006 12/24/2015 4:25:34 AM 0.00 1001.460 62.780 50 0.022947 1.250006 12/24/2015 4:26:34 AM 0.00 1001.650 62.870 50 0.022941 1.250006 12/24/2015 4:27:34 AM 0.00 1001.560 62.870 50 0.022941 1.250006 12/24/2015 4:28:34 AM 0.00 1001.460 62.780 50 0.022947 1.250006 12/24/2015 4:29:34 AM 0.00 1001.400 62.816 50 0.022941 1.250007 12/24/2015 4:30:34 AM 0.00 1001.430 62.834 50 0.022941 1.250007 12/24/2015 4:31:34 AM 0.00 1001.060 62.762 50 0.022941 1.250008 12/24/2015 4:32:34 AM 0.00 1001.090 62.834 50 0.022941 1.250008 12/24/2015 4:33:34 AM 0.00 1001.750 62.780 50 0.022941 1.250008 12/24/2015 4:34:34 AM 0.00 1001.310 62.780 50 0.022941 1.250007 12/24/2015 4:35:34 AM 0.00 1001.250 62.834 50 0.022941 1.250007 12/24/2015 4:36:34 AM 0.00 1001.560 62.690 50 0.022941 1.250007 12/24/2015 4:37:34 AM 0.00 1001.620 62.834 50 0.022941 1.250007 12/24/2015 4:38:34 AM 0.00 1001.340 62.744 50 0.022941 1.250008 12/24/2015 4:39:34 AM 0.00 1001.710 62.762 50 0.022941 1.250007 12/24/2015 4:40:34 AM 0.00 1001.500 62.798 50 0.022941 1.250007 12/24/2015 4:41:34 AM 0.00 1002.090 62.744 50 0.022941 1.250007 12/24/2015 4:42:34 AM 0.00 1001.340 62.762 50 0.022935 1.250007 12/24/2015 4:43:34 AM 0.00 1001.430 62.762 50 0.022941 1.250006 12/24/2015 4:44:34 AM 0.00 1001.650 62.780 50 0.022941 1.250006 12/24/2015 4:45:34 AM 0.00 1001.500 62.798 50 0.022941 1.250006 12/24/2015 4:46:34 AM 0.00 1001.060 62.762 50 0.022941 1.250006 12/24/2015 4:47:34 AM 0.00 1001.500 62.816 50 0.022941 1.250006 12/24/2015 4:48:34 AM 0.00 1001.620 62.762 50 0.022941 1.250007 12/24/2015 4:49:34 AM 0.00 1001.560 62.780 50 0.022935 1.250007 12/24/2015 4:50:34 AM 0.00 1001.780 62.726 50 0.022935 1.250008 12/24/2015 4:51:34 AM 0.00 1001.900 62.780 50 0.022930 1.250007 12/24/2015 4:52:34 AM 0.00 1001.530 62.762 50 0.022935 1.250009 12/24/2015 4:53:34 AM 0.00 1002.150 62.798 50 0.022930 1.250008 12/24/2015 4:54:34 AM 0.00 1001.930 62.726 50 0.022930 1.250008 12/24/2015 4:55:34 AM 0.00 1001.680 62.726 50 0.022930 1.250009 12/24/2015 4:56:34 AM 0.00 1001.370 62.708 50 0.022935 1.250009 12/24/2015 4:57:34 AM 0.00 1001.460 62.780 50 0.022930 1.250007 12/24/2015 4:58:34 AM 0.00 1001.560 62.780 50 0.022930 1.250008 12/24/2015 4:59:34 AM 0.00 1001.840 62.726 50 0.022924 1.250008 12/24/2015 5:00:34 AM 0.00 1001.180 62.672 50 0.022930 1.250009 12/24/2015 5:01:34 AM 0.00 1001.500 62.744 50 0.022924 1.250008 12/24/2015 5:02:34 AM 0.00 1001.930 62.780 50 0.022924 1.250008 12/24/2015 5:03:34 AM 0.00 1001.650 62.780 50 0.022930 1.250009 12/24/2015 5:04:34 AM 0.00 1002.000 62.744 50 0.022924 1.250008 12/24/2015 5:05:34 AM 0.00 1001.560 62.672 50 0.022924 1.250008 12/24/2015 5:06:34 AM 0.00 1002.120 62.726 50 0.022918 1.250008 12/24/2015 5:07:34 AM 0.00 1001.500 62.726 50 0.022918 1.250009 12/24/2015 5:08:34 AM 0.00 1001.650 62.708 50 0.022918 1.250009 12/24/2015 5:09:34 AM 0.00 1001.560 62.780 50 0.022918 1.250009 12/24/2015 5:10:34 AM 0.00 1002.120 62.726 50 0.022918 1.250009 12/24/2015 5:11:34 AM 0.00 1001.180 62.708 50 0.022912 1.250009 12/24/2015 5:12:34 AM 0.00 1002.340 62.744 50 0.022912 1.250009 12/24/2015 5:13:34 AM 0.00 1002.030 62.780 50 0.022912 1.250009 12/24/2015 5:14:34 AM 0.00 1002.180 62.744 50 0.022912 1.25001 12/24/2015 5:15:34 AM 0.00 1001.840 62.690 50 0.022906 1.25001 12/24/2015 5:16:34 AM 0.00 1001.930 62.726 50 0.022906 1.25001 12/24/2015 5:17:34 AM 0.00 1001.840 62.672 50 0.022912 1.25001 12/24/2015 5:18:34 AM 0.00 1001.710 62.636 50 0.022912 1.250011 12/24/2015 5:19:34 AM 0.00 1002.060 62.636 50 0.022912 1.25001 12/24/2015 5:20:34 AM 0.00 1002.120 62.780 50 0.022906 1.250012 12/24/2015 5:21:34 AM 0.00 1001.840 62.708 50 0.022906 1.250011 12/24/2015 5:22:34 AM 0.00 1001.680 62.726 50 0.022906 1.250011 12/24/2015 5:23:34 AM 0.00 1002.090 62.672 50 0.022912 1.25001 12/24/2015 5:24:34 AM 0.00 1001.460 62.654 50 0.022912 1.25001 12/24/2015 5:25:34 AM 0.00 1002.120 62.726 50 0.022912 1.25001 12/24/2015 5:26:34 AM 0.00 1002.210 62.708 50 0.022912 1.25001 12/24/2015 5:27:34 AM 0.00 1001.650 62.690 50 0.022912 1.25001 12/24/2015 5:28:34 AM 0.00 1002.310 62.690 50 0.022912 1.25001 12/24/2015 5:29:34 AM 0.00 1002.090 62.672 50 0.022912 1.250011 12/24/2015 5:30:34 AM 0.00 1001.680 62.618 50 0.022912 1.25001 12/24/2015 5:31:34 AM 0.00 1002.340 62.636 50 0.022912 1.250011 12/24/2015 5:32:34 AM 0.00 1002.210 62.600 50 0.022912 1.250011 12/24/2015 5:33:34 AM 0.00 1002.750 62.690 50 0.022912 1.250011 12/24/2015 5:34:34 AM 0.00 1002.150 62.636 50 0.022912 1.25001 12/24/2015 5:35:34 AM 0.00 1001.750 62.690 50 0.022912 1.250011 12/24/2015 5:36:34 AM 0.00 1002.000 62.654 50 0.022906 1.250011 12/24/2015 5:37:34 AM 0.00 1001.900 62.654 50 0.022912 1.25001 12/24/2015 5:38:34 AM 0.00 1002.120 62.690 50 0.022906 1.250011 12/24/2015 5:39:34 AM 0.00 1002.310 62.708 50 0.022912 1.250011 12/24/2015 5:40:34 AM 0.00 1002.310 62.690 50 0.022912 1.25001 12/24/2015 5:41:34 AM 0.00 1002.430 62.636 50 0.022912 1.25001 12/24/2015 5:42:34 AM 0.00 1002.060 62.636 50 0.022906 1.25001 12/24/2015 5:43:34 AM 0.00 1002.000 62.672 50 0.022906 1.250009 12/24/2015 5:44:34 AM 0.00 1002.120 62.600 50 0.022912 1.250009 12/24/2015 5:45:34 AM 0.00 1002.120 62.690 50 0.022912 1.25001 12/24/2015 5:46:34 AM 0.00 1002.310 62.600 50 0.022918 1.250008 12/24/2015 5:47:34 AM 0.00 1002.560 62.708 50 0.022918 1.250009 12/24/2015 5:48:34 AM 0.00 1003.030 62.690 50 0.022918 1.250009 12/24/2015 5:49:34 AM 0.00 1002.430 62.636 50 0.022912 1.250009 12/24/2015 5:50:34 AM 0.00 1002.250 62.546 50 0.022918 1.250009 12/24/2015 5:51:34 AM 0.00 1002.210 62.600 50 0.022918 1.25001 12/24/2015 5:52:34 AM 0.00 1002.000 62.654 50 0.022912 1.25001 12/24/2015 5:53:34 AM 0.00 1002.620 62.636 50 0.022918 1.250011 12/24/2015 5:54:34 AM 0.00 1002.650 62.510 50 0.022912 1.25001 12/24/2015 5:55:34 AM 0.00 1002.680 62.546 51 0.022918 1.25001 12/24/2015 5:56:34 AM 0.00 1002.210 62.582 50 0.022918 1.25001 12/24/2015 5:57:34 AM 0.00 1002.590 62.546 50 0.022918 1.25001 12/24/2015 5:58:34 AM 0.00 1002.620 62.564 50 0.022918 1.250009 12/24/2015 5:59:34 AM 0.00 1002.310 62.528 50 0.022918 1.250009 12/24/2015 6:00:34 AM 0.00 1002.310 62.600 51 0.022918 1.250009 12/24/2015 6:01:34 AM 0.00 1002.780 62.600 51 0.022918 1.250009 12/24/2015 6:02:34 AM 0.00 1002.750 62.582 51 0.022924 1.250009 12/24/2015 6:03:34 AM 0.00 1002.780 62.546 51 0.022918 1.25001 12/24/2015 6:04:34 AM 0.00 1002.620 62.546 51 0.022924 1.250009 12/24/2015 6:05:34 AM 0.00 1002.900 62.546 51 0.022918 1.250008 12/24/2015 6:06:34 AM 0.00 1002.870 62.636 50 0.022924 1.250008 12/24/2015 6:07:34 AM 0.00 1003.150 62.600 51 0.022918 1.250008 12/24/2015 6:08:34 AM 0.00 1002.840 62.582 51 0.022924 1.250009 12/24/2015 6:09:34 AM 0.00 1002.810 62.546 51 0.022924 1.250009 12/24/2015 6:10:34 AM 0.00 1003.210 62.582 51 0.022924 1.250009 12/24/2015 6:11:34 AM 0.00 1002.930 62.528 50 0.022924 1.250008 12/24/2015 6:12:34 AM 0.00 1002.810 62.564 51 0.022918 1.250009 12/24/2015 6:13:34 AM 0.00 1003.120 62.492 51 0.022924 1.250009 12/24/2015 6:14:34 AM 0.00 1003.310 62.582 51 0.022924 1.250008 12/24/2015 6:15:34 AM 0.00 1002.930 62.528 50 0.022924 1.250009 12/24/2015 6:16:34 AM 0.00 1003.060 62.546 51 0.022918 1.250009 12/24/2015 6:17:34 AM 0.00 1002.560 62.492 51 0.022924 1.250009 12/24/2015 6:18:34 AM 0.00 1003.120 62.582 51 0.022924 1.25001 12/24/2015 6:19:34 AM 0.00 1003.530 62.456 51 0.022924 1.250009 12/24/2015 6:20:34 AM 0.00 1003.310 62.528 50 0.022924 1.25001 12/24/2015 6:21:34 AM 0.00 1003.000 62.546 50 0.022924 1.25001 12/24/2015 6:22:34 AM 0.00 1003.000 62.492 50 0.022930 1.250009 12/24/2015 6:23:34 AM 0.00 1003.560 62.492 50 0.022930 1.250009 12/24/2015 6:24:34 AM 0.00 1003.000 62.492 50 0.022935 1.250008 12/24/2015 6:25:34 AM 0.00 1003.340 62.456 50 0.022935 1.250008 12/24/2015 6:26:34 AM 0.00 1003.710 62.474 50 0.022935 1.250008 12/24/2015 6:27:34 AM 0.00 1003.180 62.546 50 0.022941 1.250008 12/24/2015 6:28:34 AM 0.00 1003.620 62.546 50 0.022935 1.250008 12/24/2015 6:29:34 AM 0.00 1002.930 62.348 50 0.022935 1.250009 12/24/2015 6:30:34 AM 0.00 1002.930 62.438 50 0.022935 1.250008 12/24/2015 6:31:34 AM 0.00 1003.430 62.384 50 0.022935 1.250009 12/24/2015 6:32:34 AM 0.00 1003.280 62.492 50 0.022941 1.250009 12/24/2015 6:33:34 AM 0.00 1003.060 62.384 50 0.022935 1.25001 12/24/2015 6:34:34 AM 0.00 1003.000 62.384 50 0.022935 1.250009 12/24/2015 6:35:34 AM 0.00 1003.150 62.384 50 0.022935 1.250009 12/24/2015 6:36:34 AM 0.00 1002.900 62.420 50 0.022935 1.250008 12/24/2015 6:37:34 AM 0.00 1003.150 62.438 50 0.022935 1.250008 12/24/2015 6:38:34 AM 0.00 1003.030 62.366 50 0.022935 1.250008 12/24/2015 6:39:34 AM 0.00 1003.150 62.384 50 0.022935 1.250009 12/24/2015 6:40:34 AM 0.00 1003.000 62.384 50 0.022935 1.250008 12/24/2015 6:41:34 AM 0.00 1003.030 62.438 50 0.022941 1.250007 12/24/2015 6:42:34 AM 0.00 1003.460 62.348 50 0.022935 1.250007 12/24/2015 6:43:34 AM 0.00 1003.400 62.366 50 0.022935 1.250006 12/24/2015 6:44:34 AM 0.00 1003.430 62.384 50 0.022941 1.250007 12/24/2015 6:45:34 AM 0.00 1003.710 62.384 50 0.022941 1.250007 12/24/2015 6:46:34 AM 0.00 1003.340 62.384 50 0.022947 1.250006 12/24/2015 6:47:34 AM 0.00 1003.280 62.330 50 0.022947 1.250006 12/24/2015 6:48:34 AM 0.00 1003.460 62.348 50 0.022947 1.250006 12/24/2015 6:49:34 AM 0.00 1003.620 62.384 50 0.022941 1.250008 12/24/2015 6:50:34 AM 0.00 1003.430 62.384 49 0.022941 1.250007 12/24/2015 6:51:34 AM 0.00 1004.000 62.294 50 0.022947 1.250007 12/24/2015 6:52:34 AM 0.00 1003.870 62.384 50 0.022941 1.250007 12/24/2015 6:53:34 AM 0.00 1003.840 62.294 50 0.022941 1.250008 12/24/2015 6:54:34 AM 0.00 1003.280 62.330 50 0.022941 1.250007 12/24/2015 6:55:34 AM 0.00 1003.650 62.294 49 0.022941 1.250008 12/24/2015 6:56:34 AM 0.00 1004.000 62.294 49 0.022947 1.250008 12/24/2015 6:57:34 AM 0.00 1003.680 62.348 49 0.022941 1.250007 12/24/2015 6:58:34 AM 0.00 1003.710 62.294 49 0.022941 1.250007 12/24/2015 6:59:34 AM 0.00 1004.120 62.348 50 0.022941 1.250007 12/24/2015 7:00:34 AM 0.00 1003.710 62.312 49 0.022947 1.250006 12/24/2015 7:01:34 AM 0.00 1003.810 62.294 49 0.022947 1.250006 12/24/2015 7:02:34 AM 0.00 1003.710 62.312 50 0.022941 1.250006 12/24/2015 7:03:34 AM 0.00 1004.120 62.294 49 0.022941 1.250007 12/24/2015 7:04:34 AM 0.00 1003.280 62.330 50 0.022947 1.250007 12/24/2015 7:05:34 AM 0.00 1003.960 62.276 50 0.022947 1.250006 12/24/2015 7:06:34 AM 0.00 1003.460 62.204 50 0.022947 1.250006 12/24/2015 7:07:34 AM 0.00 1003.710 62.294 50 0.022941 1.250006 12/24/2015 7:08:34 AM 0.00 1003.870 62.240 49 0.022947 1.250007 12/24/2015 7:09:34 AM 0.00 1003.590 62.186 50 0.022947 1.250006 12/24/2015 7:10:34 AM 0.00 1003.460 62.222 50 0.022947 1.250006 12/24/2015 7:11:34 AM 0.00 1003.560 62.204 50 0.022947 1.250006 12/24/2015 7:12:34 AM 0.00 1003.680 62.240 50 0.022947 1.250006 12/24/2015 7:13:34 AM 0.00 1003.650 62.168 49 0.022953 1.250006 12/24/2015 7:14:34 AM 0.00 1003.060 62.132 49 0.022953 1.250006 12/24/2015 7:15:34 AM 0.00 1003.280 62.204 50 0.022953 1.250005 12/24/2015 7:16:34 AM 0.00 1003.930 62.240 50 0.022953 1.250006 12/24/2015 7:17:34 AM 0.00 1003.400 62.240 49 0.022953 1.250006 12/24/2015 7:18:34 AM 0.00 1003.280 62.150 50 0.022953 1.250006 12/24/2015 7:19:34 AM 0.00 1003.710 62.132 49 0.022953 1.250006 12/24/2015 7:20:34 AM 0.00 1003.560 62.222 49 0.022947 1.250007 12/24/2015 7:21:34 AM 0.00 1003.590 62.114 49 0.022953 1.250007 12/24/2015 7:22:34 AM 0.00 1004.000 62.204 49 0.022953 1.250006 12/24/2015 7:23:34 AM 0.00 1003.560 62.150 50 0.022958 1.250006 12/24/2015 7:24:34 AM 0.00 1003.430 62.204 50 0.022958 1.250006 12/24/2015 7:25:34 AM 0.00 1003.810 62.132 49 0.022958 1.250005 12/24/2015 7:26:34 AM 0.00 1003.500 62.150 50 0.022958 1.250006 12/24/2015 7:27:34 AM 0.00 1004.060 62.204 49 0.022964 1.250004 12/24/2015 7:28:34 AM 0.00 1003.560 62.078 49 0.022958 1.250005 12/24/2015 7:29:34 AM 0.00 1003.530 62.132 50 0.022958 1.250006 12/24/2015 7:30:34 AM 0.00 1003.750 62.150 50 0.022964 1.250006 12/24/2015 7:31:34 AM 0.00 1003.530 62.132 50 0.022964 1.250006 12/24/2015 7:32:34 AM 0.00 1003.620 62.204 50 0.022964 1.250006 12/24/2015 7:33:34 AM 0.00 1003.810 62.060 50 0.022964 1.250006 12/24/2015 7:34:34 AM 0.00 1003.960 62.042 50 0.022964 1.250005 12/24/2015 7:35:34 AM 0.00 1003.780 62.024 50 0.022964 1.250006 12/24/2015 7:36:34 AM 0.00 1004.030 62.150 50 0.022964 1.250006 12/24/2015 7:37:34 AM 0.00 1003.900 62.132 50 0.022964 1.250005 12/24/2015 7:38:34 AM 0.00 1003.530 62.042 49 0.022964 1.250005 12/24/2015 7:39:34 AM 0.00 1003.810 62.060 50 0.022964 1.250005 12/24/2015 7:40:34 AM 0.00 1003.930 62.078 49 0.022964 1.250005 12/24/2015 7:41:34 AM 0.00 1003.810 62.132 49 0.022964 1.250005 12/24/2015 7:42:34 AM 0.00 1004.090 62.132 49 0.022976 1.250003 12/24/2015 7:43:34 AM 0.00 1004.090 62.060 50 0.022970 1.250003 12/24/2015 7:44:34 AM 0.00 1003.710 61.952 50 0.022970 1.250005 12/24/2015 7:45:34 AM 0.00 1003.650 62.006 50 0.022976 1.250004 12/24/2015 7:46:34 AM 0.00 1003.900 62.042 50 0.022976 1.250003 12/24/2015 7:47:34 AM 0.00 1003.750 62.006 50 0.022976 1.250002 12/24/2015 7:48:34 AM 0.00 1004.120 62.006 50 0.022976 1.250003 12/24/2015 7:49:34 AM 0.00 1003.650 62.006 50 0.022970 1.250003 12/24/2015 7:50:34 AM 0.00 1003.750 61.988 50 0.022976 1.250003 12/24/2015 7:51:34 AM 0.00 1003.840 62.006 50 0.022976 1.250003 12/24/2015 7:52:34 AM 0.00 1004.310 62.006 50 0.022976 1.250004 12/24/2015 7:53:34 AM 0.00 1003.710 61.952 50 0.022976 1.250004 12/24/2015 7:54:34 AM 0.00 1004.400 62.006 49 0.022976 1.250004 12/24/2015 7:55:34 AM 0.00 1003.840 62.006 49 0.022970 1.250004 12/24/2015 7:56:34 AM 0.00 1004.280 62.042 50 0.022970 1.250005 12/24/2015 7:57:34 AM 0.00 1004.250 62.096 49 0.022970 1.250002 12/24/2015 7:58:34 AM 0.00 1004.120 62.006 50 0.022988 1.250001 12/24/2015 7:59:34 AM 0.00 1004.060 62.042 50 0.022988 1.250001 12/24/2015 8:00:34 AM 0.00 1003.750 62.006 50 0.022988 1.250001 12/24/2015 8:01:34 AM 0.00 1004.370 62.042 50 0.022988 1.250002 12/24/2015 8:02:34 AM 0.00 1004.370 62.042 50 0.022982 1.250002 12/24/2015 8:03:34 AM 0.00 1004.120 62.006 50 0.022982 1.250003 12/24/2015 8:04:34 AM 0.00 1004.180 61.988 50 0.022982 1.250003 12/24/2015 8:05:34 AM 0.00 1003.680 61.952 50 0.022982 1.250002 12/24/2015 8:06:34 AM 0.00 1003.960 62.042 50 0.022982 1.250003 12/24/2015 8:07:34 AM 0.00 1004.180 61.970 50 0.022976 1.250003 12/24/2015 8:08:34 AM 0.00 1004.210 62.006 50 0.022970 1.250003 12/24/2015 8:09:34 AM 0.00 1004.150 62.042 50 0.022976 1.250003 12/24/2015 8:10:34 AM 0.00 1003.960 61.952 50 0.022970 1.250003 12/24/2015 8:11:34 AM 0.00 1004.280 62.060 50 0.022976 1.250003 12/24/2015 8:12:34 AM 0.00 1003.870 61.898 50 0.022970 1.250003 12/24/2015 8:13:34 AM 0.00 1004.340 61.952 50 0.022970 1.250003 12/24/2015 8:14:34 AM 0.00 1004.030 61.934 50 0.022970 1.250003 12/24/2015 8:15:34 AM 0.00 1004.120 61.934 50 0.022976 1.250004 12/24/2015 8:16:34 AM 0.00 1004.340 61.952 50 0.022970 1.250004 12/24/2015 8:17:34 AM 0.00 1004.030 61.934 50 0.022970 1.250005 12/24/2015 8:18:34 AM 0.00 1003.960 61.898 49 0.022970 1.250005 12/24/2015 8:19:34 AM 0.00 1003.960 61.916 49 0.022970 1.250005 12/24/2015 8:20:34 AM 0.00 1004.210 62.006 50 0.022970 1.250006 12/24/2015 8:21:34 AM 0.00 1003.930 61.934 50 0.022970 1.250005 12/24/2015 8:22:34 AM 0.00 1004.500 61.898 50 0.022964 1.250005 12/24/2015 8:23:34 AM 0.00 1004.060 61.916 49 0.022970 1.250005 12/24/2015 8:24:34 AM 0.00 1004.530 61.952 49 0.022970 1.250006 12/24/2015 8:25:34 AM 0.00 1003.680 61.826 49 0.022970 1.250005 12/24/2015 8:26:34 AM 0.00 1003.930 61.898 49 0.022970 1.250004 12/24/2015 8:27:34 AM 0.00 1004.120 61.898 49 0.022970 1.250003 12/24/2015 8:28:34 AM 0.00 1004.500 61.916 49 0.022964 1.250005 12/24/2015 8:29:34 AM 0.00 1004.680 61.898 49 0.022964 1.250005 12/24/2015 8:30:34 AM 0.00 1004.250 61.844 50 0.022970 1.250005 12/24/2015 8:31:34 AM 0.00 1004.340 61.916 50 0.022964 1.250005 12/24/2015 8:32:34 AM 0.00 1004.280 61.880 50 0.022970 1.250006 12/24/2015 8:33:34 AM 0.00 1004.430 61.844 49 0.022964 1.250006 12/24/2015 8:34:34 AM 0.00 1004.250 61.898 49 0.022964 1.250006 12/24/2015 8:35:34 AM 0.00 1004.150 61.898 49 0.022964 1.250005 12/24/2015 8:36:34 AM 0.00 1004.210 61.808 49 0.022964 1.250006 12/24/2015 8:37:34 AM 0.00 1004.840 61.898 49 0.022970 1.250005 12/24/2015 8:38:34 AM 0.00 1004.500 61.898 49 0.022964 1.250006 12/24/2015 8:39:34 AM 0.00 1004.340 61.898 49 0.022964 1.250006 12/24/2015 8:40:34 AM 0.00 1003.840 61.826 49 0.022964 1.250005 12/24/2015 8:41:34 AM 0.00 1004.090 61.844 49 0.022964 1.250004 12/24/2015 8:42:34 AM 0.00 1004.180 61.790 49 0.022964 1.250003 12/24/2015 8:43:34 AM 0.00 1004.650 61.880 49 0.022964 1.250004 12/24/2015 8:44:34 AM 0.00 1004.840 61.808 50 0.022964 1.250005 12/24/2015 8:45:34 AM 0.00 1004.090 61.880 49 0.022964 1.250004 12/24/2015 8:46:34 AM 0.00 1004.210 61.808 50 0.022964 1.250004 12/24/2015 8:47:34 AM 0.00 1003.930 61.826 49 0.022964 1.250004 12/24/2015 8:48:34 AM 0.00 1004.750 61.808 50 0.022964 1.250005 12/24/2015 8:49:34 AM 0.00 1004.370 61.790 50 0.022958 1.250005 12/24/2015 8:50:34 AM 0.00 1004.900 61.862 49 0.022964 1.250005 12/24/2015 8:51:34 AM 0.00 1004.340 61.898 49 0.022958 1.250005 12/24/2015 8:52:34 AM 0.00 1004.210 61.808 49 0.022958 1.250006 12/24/2015 8:53:34 AM 0.00 1004.120 61.808 49 0.022958 1.250006 12/24/2015 8:54:34 AM 0.00 1005.030 61.808 49 0.022958 1.250005 12/24/2015 8:55:34 AM 0.00 1004.430 61.844 49 0.022958 1.250005 12/24/2015 8:56:34 AM 0.00 1004.710 61.790 49 0.022964 1.250006 12/24/2015 8:57:34 AM 0.00 1004.530 61.844 49 0.022976 1.249996 12/24/2015 8:58:34 AM 0.00 1004.530 61.844 49 0.022964 1.250004 12/24/2015 8:59:34 AM 0.00 1004.620 61.772 49 0.022964 1.250003 12/24/2015 9:00:34 AM 0.00 1004.370 61.790 50 0.022964 1.250004 12/24/2015 9:01:34 AM 0.00 1004.960 61.826 50 0.022964 1.250004 12/24/2015 9:02:34 AM 0.00 1004.900 61.790 50 0.022964 1.250004 12/24/2015 9:03:34 AM 0.00 1004.710 61.862 49 0.022964 1.250005 12/24/2015 9:04:34 AM 0.00 1004.590 61.826 50 0.022964 1.250005 12/24/2015 9:05:34 AM 0.00 1005.250 61.754 49 0.022958 1.250005 12/24/2015 9:06:34 AM 0.00 1004.650 61.790 49 0.022958 1.250005 12/24/2015 9:07:34 AM 0.00 1004.810 61.844 49 0.022958 1.250005 12/24/2015 9:08:34 AM 0.00 1004.810 61.790 50 0.022958 1.250005 12/24/2015 9:09:34 AM 0.00 1005.400 61.826 50 0.022958 1.250005 12/24/2015 9:10:34 AM 0.00 1004.960 61.754 50 0.022958 1.250005 12/24/2015 9:11:34 AM 0.00 1005.180 61.790 49 0.022958 1.250004 12/24/2015 9:12:34 AM 0.00 1004.960 61.844 49 0.022953 1.250006 12/24/2015 9:13:34 AM 0.00 1005.090 61.790 49 0.022953 1.250006 12/24/2015 9:14:34 AM 0.00 1005.150 61.826 50 0.022958 1.250006 12/24/2015 9:15:34 AM 0.00 1005.120 61.736 49 0.022953 1.250006 12/24/2015 9:16:34 AM 0.00 1005.120 61.808 49 0.022953 1.250007 12/24/2015 9:17:34 AM 0.00 1005.210 61.736 49 0.022953 1.250007 12/24/2015 9:18:34 AM 0.00 1005.340 61.844 49 0.022953 1.250007 12/24/2015 9:19:34 AM 0.00 1004.840 61.808 49 0.022958 1.250008 12/24/2015 9:20:34 AM 0.00 1005.180 61.718 50 0.022953 1.250007 12/24/2015 9:21:34 AM 0.00 1005.250 61.772 49 0.022953 1.250008 12/24/2015 9:22:34 AM 0.00 1004.780 61.754 50 0.022958 1.250007 12/24/2015 9:23:34 AM 0.00 1005.430 61.772 49 0.022953 1.250006 12/24/2015 9:24:34 AM 0.00 1004.900 61.772 49 0.022953 1.250006 12/24/2015 9:25:34 AM 0.00 1005.150 61.754 49 0.022958 1.250006 12/24/2015 9:26:34 AM 0.00 1005.400 61.736 49 0.022953 1.250007 12/24/2015 9:27:34 AM 0.00 1005.460 61.790 49 0.022953 1.250005 12/24/2015 9:28:34 AM 0.00 1004.750 61.808 49 0.022958 1.250006 12/24/2015 9:29:34 AM 0.00 1005.060 61.754 50 0.022953 1.250005 12/24/2015 9:30:34 AM 0.00 1005.030 61.736 50 0.022958 1.250006 12/24/2015 9:31:34 AM 0.00 1005.000 61.772 49 0.022958 1.250007 12/24/2015 9:32:34 AM 0.00 1004.750 61.736 49 0.022958 1.250007 12/24/2015 9:33:34 AM 0.00 1005.030 61.808 49 0.022953 1.250007 12/24/2015 9:34:34 AM 0.00 1005.430 61.754 49 0.022953 1.250007 12/24/2015 9:35:34 AM 0.00 1004.840 61.718 49 0.022953 1.250006 12/24/2015 9:36:34 AM 0.00 1005.060 61.754 49 0.022958 1.250006 12/24/2015 9:37:34 AM 0.00 1005.120 61.736 49 0.022958 1.250006 12/24/2015 9:38:34 AM 0.00 1004.900 61.790 49 0.022953 1.250007 12/24/2015 9:39:34 AM 0.00 1004.870 61.754 49 0.022953 1.250007 12/24/2015 9:40:34 AM 0.00 1005.180 61.790 49 0.022958 1.250005 12/24/2015 9:41:34 AM 0.00 1004.680 61.754 49 0.022958 1.250006 12/24/2015 9:42:34 AM 0.00 1004.960 61.754 49 0.022958 1.250004 12/24/2015 9:43:34 AM 0.00 1004.870 61.754 49 0.022953 1.250005 12/24/2015 9:44:34 AM 0.00 1005.310 61.736 50 0.022958 1.250005 12/24/2015 9:45:34 AM 0.00 1005.560 61.790 49 0.022958 1.250004 12/24/2015 9:46:34 AM 0.00 1005.180 61.790 49 0.022958 1.250004 12/24/2015 9:47:34 AM 0.00 1004.870 61.754 49 0.022964 1.250005 12/24/2015 9:48:34 AM 0.00 1005.060 61.664 49 0.022964 1.250004 12/24/2015 9:49:34 AM 0.00 1005.060 61.664 49 0.022964 1.250004 12/24/2015 9:50:34 AM 0.00 1004.590 61.664 50 0.022964 1.250004 12/24/2015 9:51:34 AM 0.00 1005.280 61.718 49 0.022964 1.250004 12/24/2015 9:52:34 AM 0.00 1005.120 61.736 49 0.022964 1.250005 12/24/2015 9:53:34 AM 0.00 1005.120 61.718 50 0.022964 1.250006 12/24/2015 9:54:34 AM 0.00 1005.460 61.700 49 0.022964 1.250006 12/24/2015 9:55:34 AM 0.00 1005.180 61.718 49 0.022964 1.250006 12/24/2015 9:56:34 AM 0.00 1005.430 61.682 49 0.022958 1.250006 12/24/2015 9:57:34 AM 0.00 1005.030 61.718 49 0.022976 1.249998 12/24/2015 9:58:34 AM 0.00 1005.120 61.646 49 0.022970 1.250004 12/24/2015 9:59:34 AM 0.00 1004.900 61.700 49 0.022970 1.250003 12/24/2015 10:00:34 AM 0.00 1005.090 61.700 50 0.022970 1.250004 12/24/2015 10:01:34 AM 0.00 1004.840 61.646 50 0.022970 1.250004 12/24/2015 10:02:34 AM 0.00 1004.960 61.664 50 0.022970 1.250003 12/24/2015 10:03:34 AM 0.00 1005.120 61.664 49 0.022970 1.250003 12/24/2015 10:04:34 AM 0.00 1005.530 61.682 49 0.022970 1.250003 12/24/2015 10:05:34 AM 0.00 1005.180 61.718 49 0.022970 1.250003 12/24/2015 10:06:34 AM 0.00 1005.030 61.700 49 0.022970 1.250005 12/24/2015 10:07:34 AM 0.00 1005.530 61.772 49 0.022964 1.250003 12/24/2015 10:08:34 AM 0.00 1004.930 61.736 49 0.022970 1.250003 12/24/2015 10:09:34 AM 0.00 1004.870 61.754 49 0.022964 1.250004 12/24/2015 10:10:34 AM 0.00 1005.060 61.664 49 0.022964 1.250004 12/24/2015 10:11:34 AM 0.00 1004.620 61.700 49 0.022964 1.250004 12/24/2015 10:12:34 AM 0.00 1005.060 61.646 49 0.022964 1.250005 12/24/2015 10:13:34 AM 0.00 1005.340 61.682 49 0.022964 1.250004 12/24/2015 10:14:34 AM 0.00 1004.840 61.700 49 0.022964 1.250004 12/24/2015 10:15:34 AM 0.00 1005.120 61.736 49 0.022970 1.250004 12/24/2015 10:16:34 AM 0.00 1005.150 61.754 49 0.022970 1.250005 12/24/2015 10:17:34 AM 0.00 1004.930 61.646 49 0.022964 1.250005 12/24/2015 10:18:34 AM 0.00 1005.000 61.628 49 0.022970 1.250005 12/24/2015 10:19:34 AM 0.00 1005.250 61.754 49 0.022970 1.250006 12/24/2015 10:20:34 AM 0.00 1004.780 61.682 49 0.022970 1.250005 12/24/2015 10:21:34 AM 0.00 1004.930 61.736 49 0.022976 1.250005 12/24/2015 10:22:34 AM 0.00 1005.030 61.700 49 0.022976 1.250004 12/24/2015 10:23:34 AM 0.00 1004.930 61.736 49 0.022982 1.250004 12/24/2015 10:24:34 AM 0.00 1004.840 61.700 49 0.022982 1.250004 12/24/2015 10:25:34 AM 0.00 1004.930 61.736 49 0.022976 1.250003 12/24/2015 10:26:34 AM 0.00 1005.210 61.736 49 0.022982 1.250004 12/24/2015 10:27:34 AM 0.00 1005.060 61.682 49 0.022976 1.250003 12/24/2015 10:28:34 AM 0.00 1005.000 61.700 49 0.022970 1.250004 12/24/2015 10:29:34 AM 0.00 1004.960 61.646 49 0.022976 1.250004 12/24/2015 10:30:34 AM 0.00 1004.930 61.718 50 0.022976 1.250003 12/24/2015 10:31:34 AM 0.00 1005.340 61.610 50 0.022982 1.250004 12/24/2015 10:32:34 AM 0.00 1005.090 61.700 49 0.022982 1.250004 12/24/2015 10:33:34 AM 0.00 1004.650 61.646 49 0.022982 1.250005 12/24/2015 10:34:34 AM 0.00 1005.030 61.646 49 0.022976 1.250004 12/24/2015 10:35:34 AM 0.00 1004.870 61.646 49 0.022982 1.250004 12/24/2015 10:36:34 AM 0.00 1005.000 61.700 49 0.022982 1.250005 12/24/2015 10:37:34 AM 0.00 1004.680 61.646 49 0.022976 1.250004 12/24/2015 10:38:34 AM 0.00 1004.900 61.700 49 0.022976 1.250004 12/24/2015 10:39:34 AM 0.00 1004.650 61.646 49 0.022976 1.250004 12/24/2015 10:40:34 AM 0.00 1005.180 61.628 49 0.022976 1.250003 12/24/2015 10:41:34 AM 0.00 1005.000 61.700 49 0.022982 1.250004 12/24/2015 10:42:34 AM 0.00 1004.750 61.646 49 0.022982 1.25 12/24/2015 10:43:34 AM 0.00 1005.030 61.646 49 0.022976 1.250003 12/24/2015 10:44:34 AM 0.00 1004.750 61.646 49 0.022982 1.250002 12/24/2015 10:45:34 AM 0.00 1004.620 61.610 49 0.022982 1.250002 12/24/2015 10:46:34 AM 0.00 1004.620 61.610 49 0.022982 1.250001 12/24/2015 10:47:34 AM 0.00 1005.180 61.700 49 0.022988 1.250002 12/24/2015 10:48:34 AM 0.00 1004.750 61.574 49 0.022982 1.250002 12/24/2015 10:49:34 AM 0.00 1004.710 61.700 49 0.022982 1.250002 12/24/2015 10:50:34 AM 0.00 1004.900 61.610 49 0.022982 1.250002 12/24/2015 10:51:34 AM 0.00 1004.960 61.682 49 0.022982 1.250002 12/24/2015 10:52:34 AM 0.00 1004.680 61.682 49 0.022982 1.250004 12/24/2015 10:53:34 AM 0.00 1004.750 61.646 49 0.022988 1.250003 12/24/2015 10:54:34 AM 0.00 1004.840 61.574 49 0.022988 1.250003 12/24/2015 10:55:34 AM 0.00 1004.280 61.700 49 0.022988 1.250003 12/24/2015 10:56:34 AM 0.00 1004.750 61.700 49 0.022982 1.250004 12/24/2015 10:57:34 AM 0.00 1004.870 61.646 49 0.022999 1.249991 12/24/2015 10:58:34 AM 0.00 1004.870 61.664 49 0.022982 1.250002 12/24/2015 10:59:34 AM 0.00 1004.250 61.610 49 0.022982 1.250001 12/24/2015 11:00:34 AM 0.00 1004.680 61.682 49 0.022982 1.250002 12/24/2015 11:01:34 AM 0.00 1003.900 61.628 49 0.022982 1.250002 12/24/2015 11:02:34 AM 0.00 1004.620 61.682 49 0.022982 1.250001 12/24/2015 11:03:34 AM 0.00 1005.060 61.682 49 0.022988 1.250002 12/24/2015 11:04:34 AM 0.00 1004.620 61.700 49 0.022982 1.250002 12/24/2015 11:05:34 AM 0.00 1004.560 61.556 49 0.022982 1.250002 12/24/2015 11:06:34 AM 0.00 1004.180 61.556 49 0.022976 1.250003 12/24/2015 11:07:34 AM 0.00 1004.590 61.664 49 0.022976 1.250002 12/24/2015 11:08:34 AM 0.00 1004.250 61.610 49 0.022982 1.250003 12/24/2015 11:09:34 AM 0.00 1003.960 61.610 49 0.022976 1.250002 12/24/2015 11:10:34 AM 0.00 1004.780 61.664 49 0.022982 1.250002 12/24/2015 11:11:34 AM 0.00 1004.120 61.574 49 0.022982 1.250002 12/24/2015 11:12:34 AM 0.00 1004.620 61.628 49 0.022982 1.250001 12/24/2015 11:13:34 AM 0.00 1004.680 61.682 49 0.022976 1.250003 12/24/2015 11:14:34 AM 0.00 1004.060 61.610 49 0.022976 1.250003 12/24/2015 11:15:34 AM 0.00 1004.560 61.556 49 0.022976 1.250003 12/24/2015 11:16:34 AM 0.00 1004.210 61.574 49 0.022976 1.250004 12/24/2015 11:17:34 AM 0.00 1004.180 61.646 49 0.022976 1.250003 12/24/2015 11:18:34 AM 0.00 1003.620 61.556 49 0.022970 1.250004 12/24/2015 11:19:34 AM 0.00 1003.960 61.610 49 0.022976 1.250004 12/24/2015 11:20:34 AM 0.00 1004.280 61.646 49 0.022976 1.250004 12/24/2015 11:21:34 AM 0.00 1004.620 61.610 50 0.022970 1.250004 12/24/2015 11:22:34 AM 0.00 1004.180 61.628 49 0.022976 1.250004 12/24/2015 11:23:34 AM 0.00 1003.840 61.574 50 0.022976 1.250003 12/24/2015 11:24:34 AM 0.00 1003.650 61.574 50 0.022976 1.250004 12/24/2015 11:25:34 AM 0.00 1004.060 61.610 50 0.022976 1.250004 12/24/2015 11:26:34 AM 0.00 1004.090 61.556 49 0.022982 1.250004 12/24/2015 11:27:34 AM 0.00 1004.180 61.628 50 0.022976 1.250002 12/24/2015 11:28:34 AM 0.00 1004.000 61.628 49 0.022970 1.250003 12/24/2015 11:29:34 AM 0.00 1004.120 61.646 50 0.022976 1.250004 12/24/2015 11:30:34 AM 0.00 1003.870 61.592 49 0.022982 1.250003 12/24/2015 11:31:34 AM 0.00 1004.060 61.610 50 0.022976 1.250005 12/24/2015 11:32:34 AM 0.00 1004.120 61.592 50 0.022976 1.250004 12/24/2015 11:33:34 AM 0.00 1004.120 61.664 50 0.022976 1.250004 12/24/2015 11:34:34 AM 0.00 1003.620 61.628 49 0.022976 1.250004 12/24/2015 11:35:34 AM 0.00 1004.680 61.664 49 0.022976 1.250004 12/24/2015 11:36:34 AM 0.00 1004.180 61.556 49 0.022976 1.250004 12/24/2015 11:37:34 AM 0.00 1004.430 61.610 50 0.022976 1.250004 12/24/2015 11:38:34 AM 0.00 1003.930 61.574 50 0.022976 1.250003 12/24/2015 11:39:34 AM 0.00 1003.750 61.574 49 0.022982 1.250004 12/24/2015 11:40:34 AM 0.00 1003.780 61.610 50 0.022976 1.250003 12/24/2015 11:41:34 AM 0.00 1003.620 61.556 49 0.022976 1.250004 12/24/2015 11:42:34 AM 0.00 1003.500 61.592 49 0.022976 1.250001 12/24/2015 11:43:34 AM 0.00 1003.710 61.520 49 0.022970 1.250002 12/24/2015 11:44:34 AM 0.00 1004.210 61.664 49 0.022976 1.250003 12/24/2015 11:45:34 AM 0.00 1004.090 61.556 50 0.022982 1.250002 12/24/2015 11:46:34 AM 0.00 1003.870 61.610 49 0.022982 1.250002 12/24/2015 11:47:34 AM 0.00 1003.620 61.628 50 0.022982 1.250002 12/24/2015 11:48:34 AM 0.00 1003.870 61.610 50 0.022982 1.250002 12/24/2015 11:49:34 AM 0.00 1003.680 61.610 50 0.022970 1.250002 12/24/2015 11:50:34 AM 0.00 1003.710 61.556 50 0.022976 1.250003 12/24/2015 11:51:34 AM 0.00 1003.620 61.556 50 0.022976 1.250003 12/24/2015 11:52:34 AM 0.00 1004.000 61.556 49 0.022976 1.250004 12/24/2015 11:53:34 AM 0.00 1003.620 61.610 49 0.022976 1.250004 12/24/2015 11:54:34 AM 0.00 1003.680 61.610 49 0.022976 1.250005 12/24/2015 11:55:34 AM 0.00 1003.710 61.556 50 0.022976 1.250004 12/24/2015 11:56:34 AM 0.00 1003.780 61.610 49 0.022976 1.250007 12/24/2015 11:57:34 AM 0.00 1003.650 61.664 50 0.022976 1.250011 12/24/2015 11:58:34 AM 0.00 1003.710 61.556 49 0.022941 1.250006 12/24/2015 11:59:34 AM 0.00 1003.370 61.574 49 0.022935 1.250007 12/24/2015 12:00:34 PM 0.00 1003.780 61.610 50 0.022941 1.250006 12/24/2015 12:01:34 PM 0.00 1003.810 61.556 49 0.022941 1.250007 12/24/2015 12:02:34 PM 0.00 1003.750 61.538 50 0.022941 1.250007 12/24/2015 12:03:34 PM 0.00 1003.960 61.502 50 0.022941 1.250008 12/24/2015 12:04:34 PM 0.00 1003.590 61.502 49 0.022941 1.250006 12/24/2015 12:05:34 PM 0.00 1003.250 61.520 50 0.022930 1.250007 12/24/2015 12:06:34 PM 0.00 1003.680 61.610 50 0.022941 1.250007 12/24/2015 12:07:34 PM 0.00 1003.560 61.448 49 0.022935 1.250007 12/24/2015 12:08:34 PM 0.00 1003.090 61.466 49 0.022935 1.250007 12/24/2015 12:09:34 PM 0.00 1003.250 61.610 49 0.022935 1.250007 12/24/2015 12:10:34 PM 0.00 1003.680 61.502 49 0.022935 1.250006 12/24/2015 12:11:34 PM 0.00 1003.150 61.502 50 0.022941 1.250006 12/24/2015 12:12:34 PM 0.00 1003.460 61.556 50 0.022935 1.250007 12/24/2015 12:13:34 PM 0.00 1003.530 61.520 49 0.022935 1.250007 12/24/2015 12:14:34 PM 0.00 1003.840 61.646 49 0.022935 1.250008 12/24/2015 12:15:34 PM 0.00 1003.840 61.538 50 0.022935 1.250008 12/24/2015 12:16:34 PM 0.00 1003.280 61.538 49 0.022935 1.250008 12/24/2015 12:17:34 PM 0.00 1003.090 61.556 49 0.022930 1.250007 12/24/2015 12:18:34 PM 0.00 1003.120 61.574 49 0.022935 1.250008 12/24/2015 12:19:34 PM 0.00 1003.780 61.610 50 0.022935 1.250009 12/24/2015 12:20:34 PM 0.00 1003.500 61.592 49 0.022935 1.250009 12/24/2015 12:21:34 PM 0.00 1003.560 61.556 50 0.022935 1.250008 12/24/2015 12:22:34 PM 0.00 1003.500 61.592 49 0.022935 1.250008 12/24/2015 12:23:34 PM 0.00 1003.310 61.592 49 0.022941 1.250007 12/24/2015 12:24:34 PM 0.00 1003.180 61.556 49 0.022935 1.250008 12/24/2015 12:25:34 PM 0.00 1002.870 61.610 49 0.022941 1.250008 12/24/2015 12:26:34 PM 0.00 1003.280 61.556 49 0.022941 1.250008 12/24/2015 12:27:34 PM 0.00 1003.590 61.646 50 0.022935 1.250007 12/24/2015 12:28:34 PM 0.00 1003.400 61.592 50 0.022935 1.250007 12/24/2015 12:29:34 PM 0.00 1003.090 61.538 50 0.022935 1.250008 12/24/2015 12:30:34 PM 0.00 1003.280 61.556 50 0.022935 1.250008 12/24/2015 12:31:34 PM 0.00 1003.090 61.520 50 0.022935 1.250008 12/24/2015 12:32:34 PM 0.00 1003.780 61.610 50 0.022941 1.25001 12/24/2015 12:33:34 PM 0.00 1003.650 61.574 50 0.022935 1.250009 12/24/2015 12:34:34 PM 0.00 1003.310 61.646 50 0.022935 1.250009 12/24/2015 12:35:34 PM 0.00 1002.840 61.574 50 0.022935 1.250008 12/24/2015 12:36:34 PM 0.00 1003.400 61.646 50 0.022935 1.250008 12/24/2015 12:37:34 PM 0.00 1003.030 61.574 50 0.022935 1.250008 12/24/2015 12:38:34 PM 0.00 1003.750 61.646 50 0.022935 1.250008 12/24/2015 12:39:34 PM 0.00 1003.500 61.592 50 0.022935 1.250008 12/24/2015 12:40:34 PM 0.00 1002.780 61.610 50 0.022935 1.250008 12/24/2015 12:41:34 PM 0.00 1003.250 61.628 50 0.022930 1.250008 12/24/2015 12:42:34 PM 0.00 1003.250 61.610 50 0.022935 1.250007 12/24/2015 12:43:34 PM 0.00 1003.150 61.628 50 0.022930 1.250007 12/24/2015 12:44:34 PM 0.00 1003.250 61.610 50 0.022935 1.250008 12/24/2015 12:45:34 PM 0.00 1003.460 61.556 50 0.022935 1.250007 12/24/2015 12:46:34 PM 0.00 1002.900 61.538 50 0.022935 1.250007 12/24/2015 12:47:34 PM 0.00 1002.900 61.556 50 0.022935 1.250007 12/24/2015 12:48:34 PM 0.00 1003.280 61.646 50 0.022935 1.250008 12/24/2015 12:49:34 PM 0.00 1002.870 61.502 50 0.022930 1.250008 12/24/2015 12:50:34 PM 0.00 1002.710 61.538 50 0.022930 1.250008 12/24/2015 12:51:34 PM 0.00 1003.180 61.538 50 0.022924 1.250008 12/24/2015 12:52:34 PM 0.00 1003.340 61.610 50 0.022930 1.250009 12/24/2015 12:53:34 PM 0.00 1003.150 61.610 50 0.022930 1.250009 12/24/2015 12:54:34 PM 0.00 1003.030 61.592 50 0.022935 1.250009 12/24/2015 12:55:34 PM 0.00 1003.460 61.556 50 0.022930 1.250009 12/24/2015 12:56:34 PM 0.00 1002.960 61.610 50 0.022935 1.25001 12/24/2015 12:57:34 PM 0.00 1003.560 61.556 50 0.022947 1.25001 12/24/2015 12:58:34 PM 0.00 1003.280 61.538 50 0.022930 1.250007 12/24/2015 12:59:34 PM 0.00 1003.210 61.592 50 0.022930 1.250008 12/24/2015 1:00:34 PM 0.00 1003.280 61.538 50 0.022924 1.250008 12/24/2015 1:01:34 PM 0.00 1003.340 61.520 50 0.022930 1.250009 12/24/2015 1:02:34 PM 0.00 1003.620 61.628 50 0.022930 1.250008 12/24/2015 1:03:34 PM 0.00 1003.280 61.556 50 0.022930 1.250008 12/24/2015 1:04:34 PM 0.00 1003.280 61.556 50 0.022930 1.250008 12/24/2015 1:05:34 PM 0.00 1003.780 61.592 50 0.022930 1.250008 12/24/2015 1:06:34 PM 0.00 1003.250 61.502 50 0.022930 1.250007 12/24/2015 1:07:34 PM 0.00 1003.280 61.574 50 0.022930 1.250008 12/24/2015 1:08:34 PM 0.00 1003.280 61.556 50 0.022930 1.250007 12/24/2015 1:09:34 PM 0.00 1003.180 61.556 50 0.022930 1.250008 12/24/2015 1:10:34 PM 0.00 1003.250 61.520 50 0.022930 1.250007 12/24/2015 1:11:34 PM 0.00 1003.280 61.556 50 0.022930 1.250007 12/24/2015 1:12:34 PM 0.00 1003.590 61.592 50 0.022924 1.250008 12/24/2015 1:13:34 PM 0.00 1002.900 61.556 50 0.022924 1.250008 12/24/2015 1:14:34 PM 0.00 1003.560 61.574 50 0.022930 1.250008 12/24/2015 1:15:34 PM 0.00 1003.590 61.502 50 0.022930 1.250008 12/24/2015 1:16:34 PM 0.00 1003.120 61.592 50 0.022935 1.250008 12/24/2015 1:17:34 PM 0.00 1003.060 61.502 50 0.022930 1.250008 12/24/2015 1:18:34 PM 0.00 1003.340 61.502 50 0.022930 1.250008 12/24/2015 1:19:34 PM 0.00 1003.090 61.466 50 0.022930 1.250009 12/24/2015 1:20:34 PM 0.00 1003.180 61.556 50 0.022935 1.25001 12/24/2015 1:21:34 PM 0.00 1002.810 61.538 50 0.022935 1.250008 12/24/2015 1:22:34 PM 0.00 1002.750 61.466 50 0.022935 1.250007 12/24/2015 1:23:34 PM 0.00 1003.340 61.502 50 0.022935 1.250008 12/24/2015 1:24:34 PM 0.00 1003.250 61.502 50 0.022941 1.250009 12/24/2015 1:25:34 PM 0.00 1002.840 61.574 50 0.022935 1.250008 12/24/2015 1:26:34 PM 0.00 1003.180 61.574 50 0.022935 1.250008 12/24/2015 1:27:34 PM 0.00 1003.710 61.520 50 0.022935 1.250007 12/24/2015 1:28:34 PM 0.00 1003.370 61.556 50 0.022941 1.250008 12/24/2015 1:29:34 PM 0.00 1003.310 61.484 50 0.022941 1.250007 12/24/2015 1:30:34 PM 0.00 1003.210 61.484 50 0.022941 1.250008 12/24/2015 1:31:34 PM 0.00 1003.280 61.538 50 0.022941 1.250008 12/24/2015 1:32:34 PM 0.00 1003.590 61.502 50 0.022941 1.250008 12/24/2015 1:33:34 PM 0.00 1003.460 61.538 50 0.022947 1.250008 12/24/2015 1:34:34 PM 0.00 1003.340 61.520 50 0.022941 1.250007 12/24/2015 1:35:34 PM 0.00 1003.090 61.538 50 0.022941 1.250008 12/24/2015 1:36:34 PM 0.00 1003.310 61.484 50 0.022947 1.250007 12/24/2015 1:37:34 PM 0.00 1003.280 61.556 50 0.022941 1.250007 12/24/2015 1:38:34 PM 0.00 1003.620 61.520 50 0.022947 1.250008 12/24/2015 1:39:34 PM 0.00 1003.250 61.502 50 0.022947 1.250007 12/24/2015 1:40:34 PM 0.00 1003.650 61.538 50 0.022953 1.250007 12/24/2015 1:41:34 PM 0.00 1003.180 61.466 50 0.022947 1.250007 12/24/2015 1:42:34 PM 0.00 1003.030 61.574 50 0.022953 1.250004 12/24/2015 1:43:34 PM 0.00 1003.180 61.574 50 0.022953 1.250006 12/24/2015 1:44:34 PM 0.00 1003.460 61.556 50 0.022953 1.250005 12/24/2015 1:45:34 PM 0.00 1003.150 61.502 50 0.022953 1.250006 12/24/2015 1:46:34 PM 0.00 1003.840 61.448 50 0.022953 1.250005 12/24/2015 1:47:34 PM 0.00 1003.310 61.484 50 0.022958 1.250005 12/24/2015 1:48:34 PM 0.00 1003.120 61.484 50 0.022958 1.250005 12/24/2015 1:49:34 PM 0.00 1003.000 61.556 50 0.022958 1.250005 12/24/2015 1:50:34 PM 0.00 1003.430 61.502 50 0.022953 1.250006 12/24/2015 1:51:34 PM 0.00 1003.150 61.502 50 0.022953 1.250005 12/24/2015 1:52:34 PM 0.00 1003.250 61.502 51 0.022958 1.250007 12/24/2015 1:53:34 PM 0.00 1003.590 61.484 51 0.022964 1.250007 12/24/2015 1:54:34 PM 0.00 1003.500 61.484 51 0.022958 1.250006 12/24/2015 1:55:34 PM 0.00 1002.810 61.538 50 0.022958 1.250006 12/24/2015 1:56:34 PM 0.00 1003.340 61.520 50 0.022958 1.250007 12/24/2015 1:57:34 PM 0.00 1003.280 61.556 51 0.022964 1.250006 12/24/2015 1:58:34 PM 0.00 1003.370 61.466 51 0.022953 1.250005 12/24/2015 1:59:34 PM 0.00 1003.340 61.502 51 0.022953 1.250005 12/24/2015 2:00:34 PM 0.00 1003.650 61.466 51 0.022953 1.250004 12/24/2015 2:01:34 PM 0.00 1003.000 61.538 50 0.022958 1.250005 12/24/2015 2:02:34 PM 0.00 1003.430 61.502 51 0.022953 1.250006 12/24/2015 2:03:34 PM 0.00 1003.340 61.520 50 0.022958 1.250005 12/24/2015 2:04:34 PM 0.00 1003.530 61.520 51 0.022953 1.250006 12/24/2015 2:05:34 PM 0.00 1003.370 61.556 51 0.022947 1.250006 12/24/2015 2:06:34 PM 0.00 1003.250 61.520 51 0.022953 1.250006 12/24/2015 2:07:34 PM 0.00 1003.090 61.538 51 0.022953 1.250004 12/24/2015 2:08:34 PM 0.00 1003.460 61.556 51 0.022953 1.250005 12/24/2015 2:09:34 PM 0.00 1002.870 61.502 51 0.022958 1.250005 12/24/2015 2:10:34 PM 0.00 1003.280 61.538 51 0.022953 1.250005 12/24/2015 2:11:34 PM 0.00 1003.120 61.484 51 0.022953 1.250005 12/24/2015 2:12:34 PM 0.00 1003.000 61.538 51 0.022947 1.250006 12/24/2015 2:13:34 PM 0.00 1003.000 61.520 51 0.022953 1.250005 12/24/2015 2:14:34 PM 0.00 1003.280 61.556 51 0.022953 1.250005 12/24/2015 2:15:34 PM 0.00 1003.150 61.502 51 0.022958 1.250005 12/24/2015 2:16:34 PM 0.00 1003.090 61.556 51 0.022958 1.250005 12/24/2015 2:17:34 PM 0.00 1003.090 61.556 51 0.022953 1.250006 12/24/2015 2:18:34 PM 0.00 1003.750 61.574 51 0.022953 1.250005 12/24/2015 2:19:34 PM 0.00 1003.560 61.538 51 0.022958 1.250007 12/24/2015 2:20:34 PM 0.00 1003.250 61.520 51 0.022958 1.250006 12/24/2015 2:21:34 PM 0.00 1002.810 61.520 51 0.022964 1.250005 12/24/2015 2:22:34 PM 0.00 1003.530 61.628 51 0.022958 1.250006 12/24/2015 2:23:34 PM 0.00 1002.750 61.574 51 0.022958 1.250006 12/24/2015 2:24:34 PM 0.00 1003.680 61.592 51 0.022964 1.250005 12/24/2015 2:25:34 PM 0.00 1003.430 61.520 51 0.022964 1.250005 12/24/2015 2:26:34 PM 0.00 1003.710 61.556 51 0.022964 1.250004 12/24/2015 2:27:34 PM 0.00 1003.560 61.556 51 0.022964 1.250004 12/24/2015 2:28:34 PM 0.00 1003.370 61.574 51 0.022964 1.250004 12/24/2015 2:29:34 PM 0.00 1003.180 61.556 51 0.022964 1.250006 12/24/2015 2:30:34 PM 0.00 1003.620 61.556 51 0.022964 1.250005 12/24/2015 2:31:34 PM 0.00 1003.250 61.502 51 0.022964 1.250006 12/24/2015 2:32:34 PM 0.00 1003.750 61.574 51 0.022964 1.250006 12/24/2015 2:33:34 PM 0.00 1003.780 61.592 51 0.022970 1.250006 12/24/2015 2:34:34 PM 0.00 1003.530 61.502 51 0.022964 1.250005 12/24/2015 2:35:34 PM 0.00 1003.620 61.556 51 0.022964 1.250005 12/24/2015 2:36:34 PM 0.00 1003.530 61.502 51 0.022964 1.250005 12/24/2015 2:37:34 PM 0.00 1003.120 61.574 51 0.022970 1.250004 12/24/2015 2:38:34 PM 0.00 1003.590 61.592 51 0.022964 1.250005 12/24/2015 2:39:34 PM 0.00 1003.900 61.520 51 0.022964 1.250005 12/24/2015 2:40:34 PM 0.00 1003.590 61.592 51 0.022970 1.250004 12/24/2015 2:41:34 PM 0.00 1003.780 61.610 52 0.022976 1.250004 12/24/2015 2:42:34 PM 0.00 1003.430 61.502 51 0.022982 1.250003 12/24/2015 2:43:34 PM 0.00 1003.560 61.574 52 0.022976 1.250002 12/24/2015 2:44:34 PM 0.00 1003.460 61.538 52 0.022970 1.250003 12/24/2015 2:45:34 PM 0.00 1003.930 61.538 51 0.022976 1.250002 12/24/2015 2:46:34 PM 0.00 1003.930 61.574 52 0.022976 1.250002 12/24/2015 2:47:34 PM 0.00 1003.370 61.556 51 0.022976 1.250003 12/24/2015 2:48:34 PM 0.00 1003.650 61.646 52 0.022970 1.250003 12/24/2015 2:49:34 PM 0.00 1003.560 61.538 52 0.022976 1.250003 12/24/2015 2:50:34 PM 0.00 1003.340 61.520 52 0.022976 1.250003 12/24/2015 2:51:34 PM 0.00 1004.120 61.646 52 0.022976 1.250003 12/24/2015 2:52:34 PM 0.00 1003.500 61.682 52 0.022976 1.250004 12/24/2015 2:53:34 PM 0.00 1003.680 61.592 52 0.022982 1.250004 12/24/2015 2:54:34 PM 0.00 1003.620 61.610 52 0.022982 1.250005 12/24/2015 2:55:34 PM 0.00 1003.620 61.556 52 0.022976 1.250004 12/24/2015 2:56:34 PM 0.00 1003.530 61.628 52 0.022982 1.250004 12/24/2015 2:57:34 PM 0.00 1003.930 61.646 52 0.022999 1.250007 12/24/2015 2:58:34 PM 0.00 1003.460 61.556 52 0.022976 1.250002 12/24/2015 2:59:34 PM 0.00 1004.060 61.592 52 0.022982 1.250002 12/24/2015 3:00:34 PM 0.00 1003.810 61.556 52 0.022982 1.250001 12/24/2015 3:01:34 PM 0.00 1003.870 61.592 52 0.022982 1.250003 12/24/2015 3:02:34 PM 0.00 1003.650 61.538 52 0.022982 1.250001 12/24/2015 3:03:34 PM 0.00 1003.460 61.538 52 0.022982 1.250002 12/24/2015 3:04:34 PM 0.00 1003.960 61.592 52 0.022982 1.250003 12/24/2015 3:05:34 PM 0.00 1003.460 61.556 52 0.022982 1.250002 12/24/2015 3:06:34 PM 0.00 1003.280 61.538 52 0.022982 1.250002 12/24/2015 3:07:34 PM 0.00 1004.000 61.556 52 0.022982 1.250002 12/24/2015 3:08:34 PM 0.00 1003.280 61.538 52 0.022982 1.250002 12/24/2015 3:09:34 PM 0.00 1003.680 61.610 52 0.022982 1.250002 12/24/2015 3:10:34 PM 0.00 1003.530 61.610 52 0.022982 1.250002 12/24/2015 3:11:34 PM 0.00 1003.400 61.646 52 0.022982 1.250002 12/24/2015 3:12:34 PM 0.00 1003.500 61.592 52 0.022976 1.250001 12/24/2015 3:13:34 PM 0.00 1003.460 61.556 52 0.022982 1.250002 12/24/2015 3:14:34 PM 0.00 1003.900 61.556 52 0.022982 1.250002 12/24/2015 3:15:34 PM 0.00 1003.370 61.574 52 0.022982 1.250003 12/24/2015 3:16:34 PM 0.00 1003.370 61.574 52 0.022976 1.250003 12/24/2015 3:17:34 PM 0.00 1003.430 61.610 52 0.022976 1.250003 12/24/2015 3:18:34 PM 0.00 1003.620 61.520 52 0.022976 1.250003 12/24/2015 3:19:34 PM 0.00 1003.650 61.646 52 0.022982 1.250003 12/24/2015 3:20:34 PM 0.00 1003.430 61.610 52 0.022982 1.250003 12/24/2015 3:21:34 PM 0.00 1003.780 61.610 52 0.022988 1.250003 12/24/2015 3:22:34 PM 0.00 1002.870 61.610 52 0.022988 1.250002 12/24/2015 3:23:34 PM 0.00 1003.750 61.538 52 0.022988 1.250002 12/24/2015 3:24:34 PM 0.00 1003.430 61.610 52 0.022988 1.250002 12/24/2015 3:25:34 PM 0.00 1003.280 61.574 52 0.022994 1.250002 12/24/2015 3:26:34 PM 0.00 1003.210 61.664 52 0.022988 1.250002 12/24/2015 3:27:34 PM 0.00 1003.680 61.610 52 0.022988 1.25 12/24/2015 3:28:34 PM 0.00 1003.590 61.664 52 0.022988 1.250002 12/24/2015 3:29:34 PM 0.00 1003.150 61.502 52 0.022988 1.250002 12/24/2015 3:30:34 PM 0.00 1003.120 61.574 52 0.022994 1.250002 12/24/2015 3:31:34 PM 0.00 1003.870 61.610 52 0.022988 1.250003 12/24/2015 3:32:34 PM 0.00 1003.840 61.646 52 0.022988 1.250003 12/24/2015 3:33:34 PM 0.00 1003.400 61.646 52 0.022988 1.250003 12/24/2015 3:34:34 PM 0.00 1003.560 61.556 52 0.022988 1.250003 12/24/2015 3:35:34 PM 0.00 1003.310 61.592 52 0.022982 1.250003 12/24/2015 3:36:34 PM 0.00 1003.180 61.574 52 0.022994 1.250002 12/24/2015 3:37:34 PM 0.00 1004.000 61.628 52 0.022988 1.250003 12/24/2015 3:38:34 PM 0.00 1003.960 61.592 52 0.022988 1.250003 12/24/2015 3:39:34 PM 0.00 1003.620 61.520 52 0.022982 1.250004 12/24/2015 3:40:34 PM 0.00 1003.810 61.628 52 0.022982 1.250003 12/24/2015 3:41:34 PM 0.00 1003.530 61.628 52 0.022982 1.250002 12/24/2015 3:42:34 PM 0.00 1004.120 61.664 52 0.022988 1.250001 12/24/2015 3:43:34 PM 0.00 1003.750 61.574 52 0.022982 1.250002 12/24/2015 3:44:34 PM 0.00 1003.530 61.610 52 0.022982 1.250002 12/24/2015 3:45:34 PM 0.00 1003.750 61.646 52 0.022976 1.250002 12/24/2015 3:46:34 PM 0.00 1003.870 61.592 52 0.022982 1.250002 12/24/2015 3:47:34 PM 0.00 1003.030 61.592 52 0.022976 1.250002 12/24/2015 3:48:34 PM 0.00 1003.750 61.574 52 0.022976 1.250003 12/24/2015 3:49:34 PM 0.00 1003.960 61.682 52 0.022976 1.250003 12/24/2015 3:50:34 PM 0.00 1003.650 61.646 52 0.022970 1.250003 12/24/2015 3:51:34 PM 0.00 1003.710 61.556 52 0.022976 1.250004 12/24/2015 3:52:34 PM 0.00 1003.810 61.628 52 0.022976 1.250004 12/24/2015 3:53:34 PM 0.00 1003.750 61.646 52 0.022976 1.250005 12/24/2015 3:54:34 PM 0.00 1003.120 61.646 52 0.022976 1.250004 12/24/2015 3:55:34 PM 0.00 1003.370 61.646 52 0.022982 1.250004 12/24/2015 3:56:34 PM 0.00 1004.120 61.574 52 0.022976 1.250004 12/24/2015 3:57:34 PM 0.00 1003.930 61.664 52 0.022988 1.25 12/24/2015 3:58:34 PM 0.00 1003.810 61.556 52 0.022976 1.250002 12/24/2015 3:59:34 PM 0.00 1003.900 61.700 52 0.022976 1.250002 12/24/2015 4:00:34 PM 0.00 1003.930 61.646 53 0.022976 1.250004 12/24/2015 4:01:34 PM 0.00 1003.710 61.700 53 0.022976 1.250003 12/24/2015 4:02:34 PM 0.00 1004.090 61.628 52 0.022976 1.250004 12/24/2015 4:03:34 PM 0.00 1003.650 61.664 52 0.022970 1.250004 12/24/2015 4:04:34 PM 0.00 1003.430 61.610 53 0.022970 1.250004 12/24/2015 4:05:34 PM 0.00 1003.650 61.646 53 0.022970 1.250003 12/24/2015 4:06:34 PM 0.00 1003.650 61.574 52 0.022964 1.250004 12/24/2015 4:07:34 PM 0.00 1003.590 61.646 53 0.022964 1.250004 12/24/2015 4:08:34 PM 0.00 1003.930 61.664 53 0.022964 1.250004 12/24/2015 4:09:34 PM 0.00 1003.750 61.646 52 0.022970 1.250004 12/24/2015 4:10:34 PM 0.00 1003.560 61.574 53 0.022964 1.250004 12/24/2015 4:11:34 PM 0.00 1004.000 61.700 53 0.022964 1.250004 12/24/2015 4:12:34 PM 0.00 1003.710 61.628 53 0.022964 1.250003 12/24/2015 4:13:34 PM 0.00 1003.750 61.664 53 0.022958 1.250004 12/24/2015 4:14:34 PM 0.00 1004.030 61.646 53 0.022958 1.250005 12/24/2015 4:15:34 PM 0.00 1003.460 61.646 53 0.022958 1.250005 12/24/2015 4:16:34 PM 0.00 1004.090 61.628 53 0.022958 1.250005 12/24/2015 4:17:34 PM 0.00 1004.210 61.736 53 0.022964 1.250005 12/24/2015 4:18:34 PM 0.00 1004.000 61.718 53 0.022958 1.250006 12/24/2015 4:19:34 PM 0.00 1003.930 61.646 53 0.022958 1.250006 12/24/2015 4:20:34 PM 0.00 1003.900 61.700 53 0.022958 1.250007 12/24/2015 4:21:34 PM 0.00 1004.030 61.646 53 0.022964 1.250006 12/24/2015 4:22:34 PM 0.00 1004.090 61.718 53 0.022964 1.250005 12/24/2015 4:23:34 PM 0.00 1004.310 61.646 53 0.022964 1.250005 12/24/2015 4:24:34 PM 0.00 1003.810 61.700 53 0.022964 1.250005 12/24/2015 4:25:34 PM 0.00 1004.090 61.718 53 0.022970 1.250005 12/24/2015 4:26:34 PM 0.00 1003.930 61.646 53 0.022964 1.250006 12/24/2015 4:27:34 PM 0.00 1003.840 61.664 53 0.022964 1.250003 12/24/2015 4:28:34 PM 0.00 1003.460 61.646 53 0.022964 1.250004 12/24/2015 4:29:34 PM 0.00 1003.750 61.646 53 0.022964 1.250006 12/24/2015 4:30:34 PM 0.00 1003.650 61.700 53 0.022964 1.250006 12/24/2015 4:31:34 PM 0.00 1003.650 61.700 53 0.022964 1.250007 12/24/2015 4:32:34 PM 0.00 1003.810 61.700 53 0.022964 1.250007 12/24/2015 4:33:34 PM 0.00 1004.030 61.646 53 0.022964 1.250007 12/24/2015 4:34:34 PM 0.00 1003.750 61.664 53 0.022964 1.250006 12/24/2015 4:35:34 PM 0.00 1004.030 61.646 53 0.022964 1.250006 12/24/2015 4:36:34 PM 0.00 1004.180 61.628 53 0.022964 1.250006 12/24/2015 4:37:34 PM 0.00 1004.030 61.736 53 0.022970 1.250005 12/24/2015 4:38:34 PM 0.00 1004.250 61.700 53 0.022964 1.250005 12/24/2015 4:39:34 PM 0.00 1004.030 61.646 53 0.022982 1.250005 12/24/2015 4:40:34 PM 0.00 1004.500 61.736 53 0.022970 1.250004 12/24/2015 4:41:34 PM 0.00 1004.310 61.754 53 0.022970 1.250004 12/24/2015 4:42:34 PM 0.00 1004.310 61.646 54 0.022970 1.250003 12/24/2015 4:43:34 PM 0.00 1004.430 61.700 54 0.022964 1.250004 12/24/2015 4:44:34 PM 0.00 1004.340 61.682 54 0.022964 1.250004 12/24/2015 4:45:34 PM 0.00 1004.370 61.700 53 0.022970 1.250004 12/24/2015 4:46:34 PM 0.00 1004.000 61.700 54 0.022970 1.250003 12/24/2015 4:47:34 PM 0.00 1004.310 61.754 54 0.022970 1.250003 12/24/2015 4:48:34 PM 0.00 1004.150 61.700 54 0.022964 1.250005 12/24/2015 4:49:34 PM 0.00 1003.840 61.664 54 0.022964 1.250005 12/24/2015 4:50:34 PM 0.00 1004.030 61.664 54 0.022958 1.250005 12/24/2015 4:51:34 PM 0.00 1003.840 61.646 54 0.022958 1.250006 12/24/2015 4:52:34 PM 0.00 1003.870 61.754 54 0.022958 1.250006 12/24/2015 4:53:34 PM 0.00 1004.030 61.646 54 0.022958 1.250005 12/24/2015 4:54:34 PM 0.00 1004.650 61.790 54 0.022964 1.250005 12/24/2015 4:55:34 PM 0.00 1004.310 61.754 54 0.022964 1.250006 12/24/2015 4:56:34 PM 0.00 1004.340 61.682 54 0.022964 1.250006 12/24/2015 4:57:34 PM 0.00 1004.060 61.772 54 0.022970 1.250002 12/24/2015 4:58:34 PM 0.00 1004.090 61.700 54 0.022964 1.250005 12/24/2015 4:59:34 PM 0.00 1004.280 61.718 54 0.022958 1.250004 12/24/2015 5:00:34 PM 0.00 1003.930 61.736 54 0.022958 1.250005 12/24/2015 5:01:34 PM 0.00 1003.780 61.754 54 0.022958 1.250005 12/24/2015 5:02:34 PM 0.00 1003.710 61.700 54 0.022958 1.250005 12/24/2015 5:03:34 PM 0.00 1004.120 61.808 54 0.022958 1.250005 12/24/2015 5:04:34 PM 0.00 1004.060 61.772 54 0.022958 1.250005 12/24/2015 5:05:34 PM 0.00 1004.060 61.682 54 0.022958 1.250004 12/24/2015 5:06:34 PM 0.00 1003.590 61.826 54 0.022958 1.250005 12/24/2015 5:07:34 PM 0.00 1004.120 61.736 54 0.022958 1.250005 12/24/2015 5:08:34 PM 0.00 1004.030 61.826 54 0.022953 1.250005 12/24/2015 5:09:34 PM 0.00 1004.060 61.754 54 0.022953 1.250006 12/24/2015 5:10:34 PM 0.00 1003.780 61.844 54 0.022953 1.250006 12/24/2015 5:11:34 PM 0.00 1004.120 61.826 54 0.022947 1.250006 12/24/2015 5:12:34 PM 0.00 1004.150 61.754 54 0.022947 1.250006 12/24/2015 5:13:34 PM 0.00 1004.210 61.808 54 0.022947 1.250006 12/24/2015 5:14:34 PM 0.00 1003.960 61.754 54 0.022947 1.250007 12/24/2015 5:15:34 PM 0.00 1004.280 61.808 54 0.022947 1.250007 12/24/2015 5:16:34 PM 0.00 1004.250 61.772 54 0.022947 1.250007 12/24/2015 5:17:34 PM 0.00 1004.060 61.754 54 0.022947 1.250007 12/24/2015 5:18:34 PM 0.00 1004.180 61.790 54 0.022947 1.250008 12/24/2015 5:19:34 PM 0.00 1004.120 61.826 54 0.022947 1.250008 12/24/2015 5:20:34 PM 0.00 1004.210 61.808 54 0.022947 1.250008 12/24/2015 5:21:34 PM 0.00 1003.560 61.808 54 0.022953 1.250008 12/24/2015 5:22:34 PM 0.00 1003.810 61.844 54 0.022947 1.250007 12/24/2015 5:23:34 PM 0.00 1004.150 61.754 54 0.022953 1.250006 12/24/2015 5:24:34 PM 0.00 1004.090 61.790 54 0.022953 1.250005 12/24/2015 5:25:34 PM 0.00 1004.180 61.862 54 0.022953 1.250006 12/24/2015 5:26:34 PM 0.00 1003.810 61.790 54 0.022953 1.250007 12/24/2015 5:27:34 PM 0.00 1003.900 61.844 54 0.022953 1.250005 12/24/2015 5:28:34 PM 0.00 1004.000 61.790 54 0.022958 1.250005 12/24/2015 5:29:34 PM 0.00 1004.060 61.844 55 0.022953 1.250006 12/24/2015 5:30:34 PM 0.00 1004.090 61.862 55 0.022958 1.250006 12/24/2015 5:31:34 PM 0.00 1004.340 61.844 54 0.022964 1.250007 12/24/2015 5:32:34 PM 0.00 1003.430 61.790 55 0.022964 1.250007 12/24/2015 5:33:34 PM 0.00 1004.000 61.844 55 0.022958 1.250006 12/24/2015 5:34:34 PM 0.00 1003.930 61.808 55 0.022958 1.250007 12/24/2015 5:35:34 PM 0.00 1004.030 61.808 55 0.022958 1.250006 12/24/2015 5:36:34 PM 0.00 1004.210 61.826 55 0.022958 1.250006 12/24/2015 5:37:34 PM 0.00 1004.280 61.844 55 0.022958 1.250006 12/24/2015 5:38:34 PM 0.00 1004.210 61.808 55 0.022958 1.250005 12/24/2015 5:39:34 PM 0.00 1004.340 61.862 55 0.022964 1.250006 12/24/2015 5:40:34 PM 0.00 1004.400 61.916 55 0.022958 1.250006 12/24/2015 5:41:34 PM 0.00 1004.090 61.844 55 0.022964 1.250005 12/24/2015 5:42:34 PM 0.00 1004.210 61.826 55 0.022976 1.250004 12/24/2015 5:43:34 PM 0.00 1004.180 61.880 55 0.022964 1.250004 12/24/2015 5:44:34 PM 0.00 1004.870 61.826 55 0.022964 1.250004 12/24/2015 5:45:34 PM 0.00 1004.460 61.880 55 0.022964 1.250004 12/24/2015 5:46:34 PM 0.00 1004.430 61.844 55 0.022964 1.250005 12/24/2015 5:47:34 PM 0.00 1004.430 61.862 55 0.022964 1.250004 12/24/2015 5:48:34 PM 0.00 1004.340 61.898 55 0.022964 1.250004 12/24/2015 5:49:34 PM 0.00 1004.210 61.826 55 0.022958 1.250004 12/24/2015 5:50:34 PM 0.00 1004.430 61.844 55 0.022964 1.250005 12/24/2015 5:51:34 PM 0.00 1004.340 61.952 55 0.022964 1.250005 12/24/2015 5:52:34 PM 0.00 1004.400 61.916 55 0.022964 1.250006 12/24/2015 5:53:34 PM 0.00 1004.500 61.916 56 0.022958 1.250006 12/24/2015 5:54:34 PM 0.00 1004.120 61.934 55 0.022958 1.250006 12/24/2015 5:55:34 PM 0.00 1004.090 61.862 55 0.022958 1.250005 12/24/2015 5:56:34 PM 0.00 1004.340 61.916 55 0.022958 1.250007 12/24/2015 5:57:34 PM 0.00 1004.340 61.898 56 0.022982 1.250002 12/24/2015 5:58:34 PM 0.00 1003.960 61.844 56 0.022964 1.250004 12/24/2015 5:59:34 PM 0.00 1004.250 61.952 56 0.022964 1.250004 12/24/2015 6:00:34 PM 0.00 1004.250 61.916 55 0.022964 1.250004 12/24/2015 6:01:34 PM 0.00 1004.060 61.916 55 0.022964 1.250004 12/24/2015 6:02:34 PM 0.00 1004.180 61.970 55 0.022970 1.250004 12/24/2015 6:03:34 PM 0.00 1004.400 61.898 56 0.022970 1.250005 12/24/2015 6:04:34 PM 0.00 1003.430 61.862 55 0.022964 1.250005 12/24/2015 6:05:34 PM 0.00 1003.710 61.952 55 0.022964 1.250004 12/24/2015 6:06:34 PM 0.00 1004.180 61.880 56 0.022964 1.250004 12/24/2015 6:07:34 PM 0.00 1003.750 61.880 56 0.022970 1.250004 12/24/2015 6:08:34 PM 0.00 1003.650 61.880 56 0.022970 1.250004 12/24/2015 6:09:34 PM 0.00 1003.650 61.880 56 0.022970 1.250004 12/24/2015 6:10:34 PM 0.00 1003.780 61.898 56 0.022964 1.250005 12/24/2015 6:11:34 PM 0.00 1003.960 61.898 56 0.022964 1.250005 12/24/2015 6:12:34 PM 0.00 1003.840 61.898 56 0.022964 1.250004 12/24/2015 6:13:34 PM 0.00 1004.460 61.988 56 0.022964 1.250004 12/24/2015 6:14:34 PM 0.00 1003.620 61.844 56 0.022964 1.250004 12/24/2015 6:15:34 PM 0.00 1003.960 61.952 56 0.022970 1.250005 12/24/2015 6:16:34 PM 0.00 1003.710 61.970 56 0.022970 1.250005 12/24/2015 6:17:34 PM 0.00 1003.500 61.952 56 0.022964 1.250005 12/24/2015 6:18:34 PM 0.00 1004.430 61.952 56 0.022964 1.250005 12/24/2015 6:19:34 PM 0.00 1004.210 62.006 56 0.022964 1.250006 12/24/2015 6:20:34 PM 0.00 1004.370 61.988 56 0.022964 1.250006 12/24/2015 6:21:34 PM 0.00 1003.590 61.934 56 0.022970 1.250005 12/24/2015 6:22:34 PM 0.00 1003.900 61.970 56 0.022970 1.250005 12/24/2015 6:23:34 PM 0.00 1004.090 61.970 56 0.022970 1.250004 12/24/2015 6:24:34 PM 0.00 1004.370 61.988 56 0.022970 1.250004 12/24/2015 6:25:34 PM 0.00 1003.960 61.916 56 0.022976 1.250004 12/24/2015 6:26:34 PM 0.00 1004.430 61.952 56 0.022970 1.250004 12/24/2015 6:27:34 PM 0.00 1004.340 61.916 56 0.022976 1.250003 12/24/2015 6:28:34 PM 0.00 1004.120 62.006 56 0.022976 1.250004 12/24/2015 6:29:34 PM 0.00 1004.210 61.898 56 0.022976 1.250005 12/24/2015 6:30:34 PM 0.00 1004.090 61.988 56 0.022976 1.250004 12/24/2015 6:31:34 PM 0.00 1003.960 61.952 56 0.022976 1.250005 12/24/2015 6:32:34 PM 0.00 1004.500 62.006 56 0.022976 1.250005 12/24/2015 6:33:34 PM 0.00 1004.150 61.952 56 0.022982 1.250005 12/24/2015 6:34:34 PM 0.00 1004.340 62.042 56 0.022982 1.250004 12/24/2015 6:35:34 PM 0.00 1004.460 61.988 56 0.022982 1.250005 12/24/2015 6:36:34 PM 0.00 1004.340 61.952 56 0.022982 1.250004 12/24/2015 6:37:34 PM 0.00 1004.680 62.006 56 0.022976 1.250004 12/24/2015 6:38:34 PM 0.00 1004.120 62.006 56 0.022976 1.250004 12/24/2015 6:39:34 PM 0.00 1004.430 62.042 56 0.022976 1.250004 12/24/2015 6:40:34 PM 0.00 1004.340 62.024 56 0.022976 1.250003 12/24/2015 6:41:34 PM 0.00 1004.590 62.006 56 0.022982 1.250004 12/24/2015 6:42:34 PM 0.00 1004.210 62.006 56 0.022988 1.250002 12/24/2015 6:43:34 PM 0.00 1004.430 62.042 56 0.022982 1.250002 12/24/2015 6:44:34 PM 0.00 1004.710 61.952 56 0.022982 1.250002 12/24/2015 6:45:34 PM 0.00 1004.340 61.952 56 0.022982 1.250003 12/24/2015 6:46:34 PM 0.00 1004.250 61.952 56 0.022982 1.250002 12/24/2015 6:47:34 PM 0.00 1004.210 62.006 56 0.022982 1.250002 12/24/2015 6:48:34 PM 0.00 1004.060 61.952 56 0.022982 1.250003 12/24/2015 6:49:34 PM 0.00 1004.060 62.042 56 0.022982 1.250003 12/24/2015 6:50:34 PM 0.00 1004.500 62.006 56 0.022982 1.250003 12/24/2015 6:51:34 PM 0.00 1004.000 61.988 56 0.022982 1.250003 12/24/2015 6:52:34 PM 0.00 1004.090 61.988 57 0.022982 1.250004 12/24/2015 6:53:34 PM 0.00 1004.000 61.970 56 0.022982 1.250005 12/24/2015 6:54:34 PM 0.00 1004.120 62.006 57 0.022976 1.250004 12/24/2015 6:55:34 PM 0.00 1003.710 62.042 56 0.022976 1.250005 12/24/2015 6:56:34 PM 0.00 1003.900 62.060 57 0.022976 1.250005 12/24/2015 6:57:34 PM 0.00 1004.500 62.006 57 0.022994 1.249997 12/24/2015 6:58:34 PM 0.00 1004.000 61.952 57 0.022970 1.250004 12/24/2015 6:59:34 PM 0.00 1004.430 61.970 57 0.022970 1.250003 12/24/2015 7:00:34 PM 0.00 1003.900 62.042 57 0.022970 1.250005 12/24/2015 7:01:34 PM 0.00 1003.840 62.006 57 0.022970 1.250004 12/24/2015 7:02:34 PM 0.00 1004.400 62.006 57 0.022970 1.250003 12/24/2015 7:03:34 PM 0.00 1004.460 62.078 57 0.022970 1.250004 12/24/2015 7:04:34 PM 0.00 1004.060 62.024 57 0.022964 1.250004 12/24/2015 7:05:34 PM 0.00 1003.900 62.060 57 0.022970 1.250004 12/24/2015 7:06:34 PM 0.00 1003.500 62.024 57 0.022970 1.250004 12/24/2015 7:07:34 PM 0.00 1004.090 62.042 57 0.022964 1.250004 12/24/2015 7:08:34 PM 0.00 1004.030 62.006 57 0.022964 1.250005 12/24/2015 7:09:34 PM 0.00 1004.460 62.042 57 0.022964 1.250005 12/24/2015 7:10:34 PM 0.00 1003.710 62.042 57 0.022964 1.250004 12/24/2015 7:11:34 PM 0.00 1003.840 62.006 57 0.022964 1.250004 12/24/2015 7:12:34 PM 0.00 1003.650 62.006 57 0.022964 1.250003 12/24/2015 7:13:34 PM 0.00 1003.780 62.024 57 0.022958 1.250004 12/24/2015 7:14:34 PM 0.00 1004.460 62.042 57 0.022958 1.250005 12/24/2015 7:15:34 PM 0.00 1004.000 62.060 57 0.022958 1.250005 12/24/2015 7:16:34 PM 0.00 1003.460 62.006 57 0.022958 1.250005 12/24/2015 7:17:34 PM 0.00 1003.870 62.024 57 0.022958 1.250006 12/24/2015 7:18:34 PM 0.00 1003.650 62.078 57 0.022964 1.250007 12/24/2015 7:19:34 PM 0.00 1003.810 62.042 57 0.022964 1.250007 12/24/2015 7:20:34 PM 0.00 1003.310 62.006 57 0.022958 1.250007 12/24/2015 7:21:34 PM 0.00 1004.150 62.024 57 0.022964 1.250007 12/24/2015 7:22:34 PM 0.00 1004.250 62.042 57 0.022964 1.250006 12/24/2015 7:23:34 PM 0.00 1003.900 61.988 57 0.022958 1.250006 12/24/2015 7:24:34 PM 0.00 1004.060 62.024 57 0.022964 1.250006 12/24/2015 7:25:34 PM 0.00 1004.060 62.042 57 0.022964 1.250006 12/24/2015 7:26:34 PM 0.00 1003.930 62.006 57 0.022958 1.250006 12/24/2015 7:27:34 PM 0.00 1004.000 61.988 57 0.022958 1.250005 12/24/2015 7:28:34 PM 0.00 1004.180 61.988 57 0.022958 1.250006 12/24/2015 7:29:34 PM 0.00 1004.590 62.006 57 0.022958 1.250006 12/24/2015 7:30:34 PM 0.00 1004.280 61.970 57 0.022958 1.250006 12/24/2015 7:31:34 PM 0.00 1003.840 61.988 57 0.022953 1.250007 12/24/2015 7:32:34 PM 0.00 1004.150 62.042 57 0.022958 1.250007 12/24/2015 7:33:34 PM 0.00 1004.030 62.006 57 0.022953 1.250007 12/24/2015 7:34:34 PM 0.00 1004.530 62.042 57 0.022953 1.250007 12/24/2015 7:35:34 PM 0.00 1004.500 62.006 57 0.022953 1.250008 12/24/2015 7:36:34 PM 0.00 1004.400 62.006 57 0.022953 1.250007 12/24/2015 7:37:34 PM 0.00 1004.280 62.042 57 0.022947 1.250007 12/24/2015 7:38:34 PM 0.00 1004.430 62.042 57 0.022947 1.250007 12/24/2015 7:39:34 PM 0.00 1004.280 62.042 57 0.022953 1.250007 12/24/2015 7:40:34 PM 0.00 1003.870 62.096 57 0.022953 1.250007 12/24/2015 7:41:34 PM 0.00 1004.370 61.988 57 0.022947 1.250006 12/24/2015 7:42:34 PM 0.00 1004.310 62.006 57 0.022953 1.250005 12/24/2015 7:43:34 PM 0.00 1004.090 62.060 57 0.022947 1.250006 12/24/2015 7:44:34 PM 0.00 1004.530 62.042 57 0.022953 1.250006 12/24/2015 7:45:34 PM 0.00 1004.120 62.006 57 0.022947 1.250007 12/24/2015 7:46:34 PM 0.00 1004.150 62.024 57 0.022953 1.250006 12/24/2015 7:47:34 PM 0.00 1004.460 62.078 57 0.022953 1.250005 12/24/2015 7:48:34 PM 0.00 1004.250 62.096 57 0.022953 1.250006 12/24/2015 7:49:34 PM 0.00 1004.460 62.042 57 0.022947 1.250006 12/24/2015 7:50:34 PM 0.00 1004.650 62.060 57 0.022953 1.250006 12/24/2015 7:51:34 PM 0.00 1004.060 62.024 57 0.022953 1.250007 12/24/2015 7:52:34 PM 0.00 1004.340 62.042 57 0.022953 1.250007 12/24/2015 7:53:34 PM 0.00 1004.400 62.006 56 0.022947 1.250007 12/24/2015 7:54:34 PM 0.00 1004.680 62.024 56 0.022947 1.250008 12/24/2015 7:55:34 PM 0.00 1004.090 62.060 57 0.022947 1.250007 12/24/2015 7:56:34 PM 0.00 1004.560 61.988 57 0.022947 1.250008 12/24/2015 7:57:34 PM 0.00 1004.530 62.042 57 0.022958 1.250015 12/24/2015 7:58:34 PM 0.00 1004.280 61.988 57 0.022947 1.250006 12/24/2015 7:59:34 PM 0.00 1004.530 62.042 56 0.022941 1.250005 12/24/2015 8:00:34 PM 0.00 1004.680 62.006 56 0.022947 1.250006 12/24/2015 8:01:34 PM 0.00 1004.120 62.006 57 0.022947 1.250006 12/24/2015 8:02:34 PM 0.00 1004.460 62.078 56 0.022947 1.250006 12/24/2015 8:03:34 PM 0.00 1004.530 62.096 57 0.022947 1.250006 12/24/2015 8:04:34 PM 0.00 1004.810 62.042 56 0.022947 1.250007 12/24/2015 8:05:34 PM 0.00 1003.840 62.006 56 0.022941 1.250007 12/24/2015 8:06:34 PM 0.00 1004.620 62.042 57 0.022947 1.250007 12/24/2015 8:07:34 PM 0.00 1004.500 62.096 57 0.022941 1.250007 12/24/2015 8:08:34 PM 0.00 1004.680 62.024 56 0.022941 1.250007 12/24/2015 8:09:34 PM 0.00 1004.560 62.078 57 0.022941 1.250007 12/24/2015 8:10:34 PM 0.00 1004.500 62.096 56 0.022935 1.250007 12/24/2015 8:11:34 PM 0.00 1004.280 61.988 57 0.022941 1.250007 12/24/2015 8:12:34 PM 0.00 1004.400 62.024 56 0.022941 1.250007 12/24/2015 8:13:34 PM 0.00 1004.210 62.096 57 0.022935 1.250007 12/24/2015 8:14:34 PM 0.00 1004.590 62.024 57 0.022935 1.250007 12/24/2015 8:15:34 PM 0.00 1004.650 62.042 57 0.022935 1.250008 12/24/2015 8:16:34 PM 0.00 1004.750 62.060 56 0.022941 1.250008 12/24/2015 8:17:34 PM 0.00 1004.120 62.096 56 0.022935 1.250008 12/24/2015 8:18:34 PM 0.00 1005.000 62.060 56 0.022935 1.250008 12/24/2015 8:19:34 PM 0.00 1004.400 62.024 56 0.022941 1.250008 12/24/2015 8:20:34 PM 0.00 1004.460 62.078 56 0.022935 1.250009 12/24/2015 8:21:34 PM 0.00 1004.900 62.132 56 0.022941 1.250008 12/24/2015 8:22:34 PM 0.00 1004.930 62.150 56 0.022941 1.250008 12/24/2015 8:23:34 PM 0.00 1004.560 62.042 56 0.022941 1.250008 12/24/2015 8:24:34 PM 0.00 1005.150 62.096 56 0.022941 1.250008 12/24/2015 8:25:34 PM 0.00 1004.460 62.150 56 0.022947 1.250007 12/24/2015 8:26:34 PM 0.00 1005.090 62.042 56 0.022947 1.250007 12/24/2015 8:27:34 PM 0.00 1004.680 62.006 56 0.022947 1.250007 12/24/2015 8:28:34 PM 0.00 1004.340 62.042 56 0.022947 1.250006 12/24/2015 8:29:34 PM 0.00 1004.530 62.114 56 0.022953 1.250007 12/24/2015 8:30:34 PM 0.00 1004.250 62.042 56 0.022947 1.250007 12/24/2015 8:31:34 PM 0.00 1004.400 62.024 56 0.022953 1.250008 12/24/2015 8:32:34 PM 0.00 1005.000 62.132 56 0.022953 1.250007 12/24/2015 8:33:34 PM 0.00 1004.590 62.186 56 0.022947 1.250008 12/24/2015 8:34:34 PM 0.00 1004.780 62.096 56 0.022947 1.250008 12/24/2015 8:35:34 PM 0.00 1004.310 62.006 56 0.022947 1.250008 12/24/2015 8:36:34 PM 0.00 1005.090 62.042 56 0.022947 1.250007 12/24/2015 8:37:34 PM 0.00 1004.370 61.988 56 0.022953 1.250007 12/24/2015 8:38:34 PM 0.00 1005.000 62.060 56 0.022947 1.250006 12/24/2015 8:39:34 PM 0.00 1005.000 62.042 56 0.022947 1.250006 12/24/2015 8:40:34 PM 0.00 1004.530 62.114 56 0.022958 1.250006 12/24/2015 8:41:34 PM 0.00 1005.090 62.042 56 0.022953 1.250006 12/24/2015 8:42:34 PM 0.00 1004.680 62.024 56 0.022953 1.250006 12/24/2015 8:43:34 PM 0.00 1004.810 62.096 56 0.022953 1.250006 12/24/2015 8:44:34 PM 0.00 1005.150 62.114 56 0.022953 1.250006 12/24/2015 8:45:34 PM 0.00 1004.680 62.024 56 0.022958 1.250005 12/24/2015 8:46:34 PM 0.00 1004.710 62.132 56 0.022958 1.250004 12/24/2015 8:47:34 PM 0.00 1004.840 62.078 56 0.022958 1.250005 12/24/2015 8:48:34 PM 0.00 1004.840 62.060 56 0.022958 1.250005 12/24/2015 8:49:34 PM 0.00 1004.680 62.006 56 0.022958 1.250005 12/24/2015 8:50:34 PM 0.00 1004.620 62.096 56 0.022958 1.250006 12/24/2015 8:51:34 PM 0.00 1005.030 62.078 56 0.022958 1.250006 12/24/2015 8:52:34 PM 0.00 1004.810 62.132 56 0.022958 1.250006 12/24/2015 8:53:34 PM 0.00 1004.900 62.096 56 0.022958 1.250006 12/24/2015 8:54:34 PM 0.00 1005.030 62.078 56 0.022958 1.250006 12/24/2015 8:55:34 PM 0.00 1004.340 62.042 56 0.022958 1.250006 12/24/2015 8:56:34 PM 0.00 1004.710 62.096 56 0.022958 1.250006 12/24/2015 8:57:34 PM 0.00 1004.960 62.096 56 0.022958 1.250006 12/24/2015 8:58:34 PM 0.00 1004.620 62.042 56 0.022953 1.250006 12/24/2015 8:59:34 PM 0.00 1004.780 62.024 56 0.022958 1.250006 12/24/2015 9:00:34 PM 0.00 1004.620 62.096 56 0.022958 1.250005 12/24/2015 9:01:34 PM 0.00 1004.400 62.078 56 0.022958 1.250005 12/24/2015 9:02:34 PM 0.00 1004.750 62.078 56 0.022958 1.250005 12/24/2015 9:03:34 PM 0.00 1004.430 62.114 56 0.022953 1.250005 12/24/2015 9:04:34 PM 0.00 1004.650 62.042 56 0.022953 1.250006 12/24/2015 9:05:34 PM 0.00 1004.590 62.096 56 0.022953 1.250006 12/24/2015 9:06:34 PM 0.00 1004.840 62.042 56 0.022953 1.250005 12/24/2015 9:07:34 PM 0.00 1004.400 62.096 56 0.022953 1.250006 12/24/2015 9:08:34 PM 0.00 1004.620 62.042 56 0.022953 1.250005 12/24/2015 9:09:34 PM 0.00 1004.750 62.060 56 0.022953 1.250006 12/24/2015 9:10:34 PM 0.00 1004.590 62.024 56 0.022953 1.250005 12/24/2015 9:11:34 PM 0.00 1005.090 62.042 56 0.022953 1.250005 12/24/2015 9:12:34 PM 0.00 1004.930 62.078 56 0.022953 1.250005 12/24/2015 9:13:34 PM 0.00 1005.150 62.096 56 0.022958 1.250005 12/24/2015 9:14:34 PM 0.00 1005.090 62.060 56 0.022953 1.250005 12/24/2015 9:15:34 PM 0.00 1004.960 62.024 56 0.022958 1.250005 12/24/2015 9:16:34 PM 0.00 1005.030 62.078 56 0.022958 1.250005 12/24/2015 9:17:34 PM 0.00 1004.530 62.132 56 0.022958 1.250006 12/24/2015 9:18:34 PM 0.00 1004.840 62.060 56 0.022958 1.250007 12/24/2015 9:19:34 PM 0.00 1004.710 62.042 56 0.022958 1.250007 12/24/2015 9:20:34 PM 0.00 1005.060 62.024 56 0.022964 1.250007 12/24/2015 9:21:34 PM 0.00 1004.870 62.024 56 0.022964 1.250006 12/24/2015 9:22:34 PM 0.00 1004.750 62.078 56 0.022958 1.250006 12/24/2015 9:23:34 PM 0.00 1004.750 62.042 56 0.022964 1.250005 12/24/2015 9:24:34 PM 0.00 1005.060 62.096 56 0.022964 1.250006 12/24/2015 9:25:34 PM 0.00 1004.650 62.042 56 0.022970 1.250005 12/24/2015 9:26:34 PM 0.00 1004.750 62.042 56 0.022970 1.250005 12/24/2015 9:27:34 PM 0.00 1004.620 62.042 56 0.022970 1.250005 12/24/2015 9:28:34 PM 0.00 1005.150 62.024 56 0.022964 1.250005 12/24/2015 9:29:34 PM 0.00 1005.000 62.060 56 0.022970 1.250005 12/24/2015 9:30:34 PM 0.00 1004.620 61.952 56 0.022970 1.250006 12/24/2015 9:31:34 PM 0.00 1005.030 62.006 56 0.022970 1.250007 12/24/2015 9:32:34 PM 0.00 1005.090 62.042 56 0.022970 1.250006 12/24/2015 9:33:34 PM 0.00 1004.710 62.042 56 0.022970 1.250006 12/24/2015 9:34:34 PM 0.00 1005.120 61.988 56 0.022976 1.250005 12/24/2015 9:35:34 PM 0.00 1005.030 62.006 56 0.022970 1.250005 12/24/2015 9:36:34 PM 0.00 1005.090 61.970 55 0.022970 1.250005 12/24/2015 9:37:34 PM 0.00 1004.750 62.060 56 0.022976 1.250005 12/24/2015 9:38:34 PM 0.00 1005.180 62.042 55 0.022970 1.250005 12/24/2015 9:39:34 PM 0.00 1005.210 61.988 56 0.022970 1.250005 12/24/2015 9:40:34 PM 0.00 1005.000 61.952 55 0.022976 1.250004 12/24/2015 9:41:34 PM 0.00 1004.500 62.006 56 0.022976 1.250004 12/24/2015 9:42:34 PM 0.00 1005.060 62.024 56 0.022970 1.250004 12/24/2015 9:43:34 PM 0.00 1005.030 62.078 56 0.022970 1.250003 12/24/2015 9:44:34 PM 0.00 1004.960 62.024 56 0.022976 1.250003 12/24/2015 9:45:34 PM 0.00 1005.210 62.078 56 0.022976 1.250003 12/24/2015 9:46:34 PM 0.00 1005.000 62.060 56 0.022976 1.250003 12/24/2015 9:47:34 PM 0.00 1004.590 62.006 55 0.022976 1.250003 12/24/2015 9:48:34 PM 0.00 1005.210 62.006 55 0.022982 1.250002 12/24/2015 9:49:34 PM 0.00 1005.120 62.006 55 0.022976 1.250003 12/24/2015 9:50:34 PM 0.00 1005.030 62.006 55 0.022976 1.250003 12/24/2015 9:51:34 PM 0.00 1005.370 61.988 55 0.022982 1.250003 12/24/2015 9:52:34 PM 0.00 1005.120 61.988 55 0.022976 1.250004 12/24/2015 9:53:34 PM 0.00 1004.680 62.024 55 0.022976 1.250005 12/24/2015 9:54:34 PM 0.00 1004.960 62.024 55 0.022976 1.250005 12/24/2015 9:55:34 PM 0.00 1005.090 62.042 55 0.022976 1.250005 12/24/2015 9:56:34 PM 0.00 1004.960 61.898 55 0.022976 1.250005 12/24/2015 9:57:34 PM 0.00 1004.710 61.970 55 0.022976 1.250004 12/24/2015 9:58:34 PM 0.00 1005.620 62.042 55 0.022976 1.250003 12/24/2015 9:59:34 PM 0.00 1005.650 61.952 55 0.022976 1.250003 12/24/2015 10:00:34 PM 0.00 1005.310 61.988 55 0.022976 1.250004 12/24/2015 10:01:34 PM 0.00 1005.090 61.952 55 0.022970 1.250004 12/24/2015 10:02:34 PM 0.00 1005.210 62.006 55 0.022976 1.250003 12/24/2015 10:03:34 PM 0.00 1005.680 62.006 55 0.022976 1.250005 12/24/2015 10:04:34 PM 0.00 1005.460 61.970 55 0.022970 1.250004 12/24/2015 10:05:34 PM 0.00 1005.620 62.042 55 0.022970 1.250004 12/24/2015 10:06:34 PM 0.00 1005.210 62.006 55 0.022970 1.250004 12/24/2015 10:07:34 PM 0.00 1005.650 61.952 55 0.022970 1.250004 12/24/2015 10:08:34 PM 0.00 1005.430 62.024 55 0.022970 1.250005 12/24/2015 10:09:34 PM 0.00 1005.750 62.042 55 0.022964 1.250004 12/24/2015 10:10:34 PM 0.00 1005.780 62.006 55 0.022964 1.250004 12/24/2015 10:11:34 PM 0.00 1005.340 61.916 55 0.022964 1.250005 12/24/2015 10:12:34 PM 0.00 1005.620 61.952 55 0.022964 1.250004 12/24/2015 10:13:34 PM 0.00 1005.310 62.006 55 0.022964 1.250004 12/24/2015 10:14:34 PM 0.00 1005.400 61.934 55 0.022964 1.250005 12/24/2015 10:15:34 PM 0.00 1005.710 61.952 55 0.022964 1.250005 12/24/2015 10:16:34 PM 0.00 1005.370 61.988 55 0.022964 1.250004 12/24/2015 10:17:34 PM 0.00 1005.430 61.952 55 0.022964 1.250006 12/24/2015 10:18:34 PM 0.00 1005.210 62.006 55 0.022970 1.250006 12/24/2015 10:19:34 PM 0.00 1005.150 61.916 55 0.022970 1.250006 12/24/2015 10:20:34 PM 0.00 1005.590 62.006 55 0.022970 1.250006 12/24/2015 10:21:34 PM 0.00 1005.560 61.952 55 0.022970 1.250006 12/24/2015 10:22:34 PM 0.00 1005.250 61.952 55 0.022970 1.250005 12/24/2015 10:23:34 PM 0.00 1005.750 61.970 55 0.022970 1.250005 12/24/2015 10:24:34 PM 0.00 1005.530 62.042 55 0.022970 1.250005 12/24/2015 10:25:34 PM 0.00 1005.650 61.970 55 0.022976 1.250004 12/24/2015 10:26:34 PM 0.00 1005.930 61.988 55 0.022976 1.250004 12/24/2015 10:27:34 PM 0.00 1005.780 61.934 55 0.022976 1.250004 12/24/2015 10:28:34 PM 0.00 1005.870 61.916 55 0.022970 1.250004 12/24/2015 10:29:34 PM 0.00 1005.870 61.898 55 0.022970 1.250005 12/24/2015 10:30:34 PM 0.00 1005.310 61.898 55 0.022970 1.250005 12/24/2015 10:31:34 PM 0.00 1006.030 61.988 55 0.022976 1.250005 12/24/2015 10:32:34 PM 0.00 1005.060 61.898 55 0.022976 1.250005 12/24/2015 10:33:34 PM 0.00 1005.530 61.952 55 0.022970 1.250005 12/24/2015 10:34:34 PM 0.00 1005.090 61.970 55 0.022970 1.250005 12/24/2015 10:35:34 PM 0.00 1005.560 61.988 54 0.022970 1.250005 12/24/2015 10:36:34 PM 0.00 1005.780 61.934 55 0.022970 1.250004 12/24/2015 10:37:34 PM 0.00 1005.530 61.898 55 0.022970 1.250005 12/24/2015 10:38:34 PM 0.00 1005.120 61.898 54 0.022970 1.250005 12/24/2015 10:39:34 PM 0.00 1005.530 61.952 54 0.022970 1.250005 12/24/2015 10:40:34 PM 0.00 1005.400 61.934 54 0.022970 1.250004 12/24/2015 10:41:34 PM 0.00 1005.280 61.844 54 0.022964 1.250005 12/24/2015 10:42:34 PM 0.00 1005.680 61.898 54 0.022970 1.250004 12/24/2015 10:43:34 PM 0.00 1005.590 61.934 54 0.022970 1.250005 12/24/2015 10:44:34 PM 0.00 1005.780 61.898 54 0.022970 1.250004 12/24/2015 10:45:34 PM 0.00 1005.590 61.934 54 0.022970 1.250005 12/24/2015 10:46:34 PM 0.00 1005.310 61.808 54 0.022976 1.250003 12/24/2015 10:47:34 PM 0.00 1005.960 61.916 54 0.022970 1.250003 12/24/2015 10:48:34 PM 0.00 1005.870 61.898 54 0.022970 1.250004 12/24/2015 10:49:34 PM 0.00 1005.180 61.862 54 0.022970 1.250004 12/24/2015 10:50:34 PM 0.00 1005.530 61.898 54 0.022970 1.250003 12/24/2015 10:51:34 PM 0.00 1005.560 61.862 54 0.022976 1.250003 12/24/2015 10:52:34 PM 0.00 1005.430 61.916 54 0.022970 1.250005 12/24/2015 10:53:34 PM 0.00 1005.400 61.934 54 0.022976 1.250006 12/24/2015 10:54:34 PM 0.00 1005.310 61.826 54 0.022970 1.250005 12/24/2015 10:55:34 PM 0.00 1005.810 61.844 54 0.022976 1.250005 12/24/2015 10:56:34 PM 0.00 1005.560 61.862 54 0.022970 1.250006 12/24/2015 10:57:34 PM 0.00 1005.210 61.898 54 0.022970 1.250005 12/24/2015 10:58:34 PM 0.00 1005.280 61.880 54 0.022970 1.250004 12/24/2015 10:59:34 PM 0.00 1005.310 61.826 54 0.022970 1.250004 12/24/2015 11:00:34 PM 0.00 1005.030 61.808 54 0.022970 1.250003 12/24/2015 11:01:34 PM 0.00 1005.210 61.808 54 0.022964 1.250004 12/24/2015 11:02:34 PM 0.00 1005.870 61.916 54 0.022964 1.250004 12/24/2015 11:03:34 PM 0.00 1005.840 61.880 54 0.022964 1.250005 12/24/2015 11:04:34 PM 0.00 1005.120 61.808 54 0.022964 1.250005 12/24/2015 11:05:34 PM 0.00 1005.180 61.844 54 0.022964 1.250004 12/24/2015 11:06:34 PM 0.00 1005.210 61.808 54 0.022964 1.250005 12/24/2015 11:07:34 PM 0.00 1005.750 61.808 54 0.022958 1.250006 12/24/2015 11:08:34 PM 0.00 1005.340 61.844 54 0.022964 1.250005 12/24/2015 11:09:34 PM 0.00 1005.250 61.844 54 0.022958 1.250005 12/24/2015 11:10:34 PM 0.00 1005.370 61.844 54 0.022958 1.250005 12/24/2015 11:11:34 PM 0.00 1005.530 61.754 54 0.022958 1.250006 12/24/2015 11:12:34 PM 0.00 1005.090 61.862 54 0.022958 1.250005 12/24/2015 11:13:34 PM 0.00 1005.210 61.808 54 0.022958 1.250005 12/24/2015 11:14:34 PM 0.00 1005.280 61.790 54 0.022958 1.250005 12/24/2015 11:15:34 PM 0.00 1005.460 61.790 54 0.022953 1.250006 12/24/2015 11:16:34 PM 0.00 1005.120 61.808 53 0.022953 1.250007 12/24/2015 11:17:34 PM 0.00 1005.150 61.826 53 0.022958 1.250006 12/24/2015 11:18:34 PM 0.00 1005.210 61.808 54 0.022958 1.250007 12/24/2015 11:19:34 PM 0.00 1005.840 61.790 54 0.022958 1.250008 12/24/2015 11:20:34 PM 0.00 1004.870 61.826 54 0.022958 1.250008 12/24/2015 11:21:34 PM 0.00 1005.620 61.754 54 0.022953 1.250007 12/24/2015 11:22:34 PM 0.00 1005.620 61.754 54 0.022953 1.250007 12/24/2015 11:23:34 PM 0.00 1005.620 61.772 53 0.022958 1.250006 12/24/2015 11:24:34 PM 0.00 1005.620 61.754 53 0.022953 1.250006 12/24/2015 11:25:34 PM 0.00 1005.120 61.718 53 0.022953 1.250006 12/24/2015 11:26:34 PM 0.00 1005.030 61.700 53 0.022958 1.250006 12/24/2015 11:27:34 PM 0.00 1005.680 61.808 53 0.022953 1.250006 12/24/2015 11:28:34 PM 0.00 1004.840 61.700 54 0.022953 1.250006 12/24/2015 11:29:34 PM 0.00 1005.710 61.772 53 0.022947 1.250007 12/24/2015 11:30:34 PM 0.00 1005.280 61.718 54 0.022953 1.250007 12/24/2015 11:31:34 PM 0.00 1005.150 61.754 53 0.022953 1.250007 12/24/2015 11:32:34 PM 0.00 1005.000 61.790 53 0.022953 1.250008 12/24/2015 11:33:34 PM 0.00 1005.150 61.754 54 0.022953 1.250008 12/24/2015 11:34:34 PM 0.00 1005.710 61.844 53 0.022947 1.250007 12/24/2015 11:35:34 PM 0.00 1005.250 61.844 54 0.022947 1.250007 12/24/2015 11:36:34 PM 0.00 1005.650 61.790 53 0.022947 1.250007 12/24/2015 11:37:34 PM 0.00 1005.750 61.790 54 0.022947 1.250007 12/24/2015 11:38:34 PM 0.00 1005.090 61.790 53 0.022941 1.250007 12/24/2015 11:39:34 PM 0.00 1005.400 61.808 54 0.022947 1.250007 12/24/2015 11:40:34 PM 0.00 1005.090 61.790 53 0.022947 1.250008 12/24/2015 11:41:34 PM 0.00 1005.030 61.808 53 0.022947 1.250007 12/24/2015 11:42:34 PM 0.00 1005.150 61.754 53 0.022947 1.250006 12/24/2015 11:43:34 PM 0.00 1005.180 61.700 53 0.022941 1.250007 12/24/2015 11:44:34 PM 0.00 1005.560 61.790 53 0.022941 1.250007 12/24/2015 11:45:34 PM 0.00 1005.370 61.718 53 0.022941 1.250007 12/24/2015 11:46:34 PM 0.00 1005.370 61.700 53 0.022947 1.250006 12/24/2015 11:47:34 PM 0.00 1005.620 61.754 53 0.022947 1.250006 12/24/2015 11:48:34 PM 0.00 1005.560 61.700 53 0.022947 1.250007 12/24/2015 11:49:34 PM 0.00 1005.120 61.718 53 0.022947 1.250006 12/24/2015 11:50:34 PM 0.00 1005.370 61.718 53 0.022941 1.250008 12/24/2015 11:51:34 PM 0.00 1005.370 61.700 53 0.022935 1.250007 12/24/2015 11:52:34 PM 0.00 1005.180 61.790 53 0.022935 1.250009 12/24/2015 11:53:34 PM 0.00 1005.340 61.772 53 0.022941 1.250008 12/24/2015 11:54:34 PM 0.00 1005.000 61.700 53 0.022935 1.250009 12/24/2015 11:55:34 PM 0.00 1004.930 61.718 53 0.022941 1.250008 12/24/2015 11:56:34 PM 0.00 1005.560 61.646 53 0.022935 1.250009 12/24/2015 11:57:34 PM 0.00 1005.500 61.664 53 0.022935 1.250008 12/24/2015 11:58:34 PM 0.00 1005.000 61.700 53 0.022935 1.250008 12/24/2015 11:59:34 PM 0.00 1005.120 61.700 53 0.022935 1.250008 12/25/2015 12:00:34 AM 0.00 1005.750 61.718 53 0.022935 1.250007 12/25/2015 12:01:34 AM 0.00 1005.710 61.682 53 0.022935 1.250008 12/25/2015 12:02:34 AM 0.00 1005.180 61.718 53 0.022935 1.250008 12/25/2015 12:03:34 AM 0.00 1005.750 61.646 53 0.022935 1.250008 12/25/2015 12:04:34 AM 0.00 1005.560 61.700 53 0.022935 1.250009 12/25/2015 12:05:34 AM 0.00 1005.120 61.664 53 0.022930 1.250008 12/25/2015 12:06:34 AM 0.00 1005.310 61.646 53 0.022930 1.250008 12/25/2015 12:07:34 AM 0.00 1005.590 61.736 53 0.022930 1.250008 12/25/2015 12:08:34 AM 0.00 1005.530 61.682 53 0.022930 1.250009 12/25/2015 12:09:34 AM 0.00 1006.030 61.718 53 0.022930 1.250009 12/25/2015 12:10:34 AM 0.00 1005.750 61.628 53 0.022930 1.250008 12/25/2015 12:11:34 AM 0.00 1005.900 61.700 53 0.022930 1.250009 12/25/2015 12:12:34 AM 0.00 1005.780 61.664 53 0.022930 1.250009 12/25/2015 12:13:34 AM 0.00 1005.500 61.646 53 0.022924 1.250009 12/25/2015 12:14:34 AM 0.00 1005.900 61.700 53 0.022930 1.250009 12/25/2015 12:15:34 AM 0.00 1005.400 61.646 53 0.022930 1.250009 12/25/2015 12:16:34 AM 0.00 1005.780 61.646 53 0.022924 1.250009 12/25/2015 12:17:34 AM 0.00 1005.750 61.700 53 0.022930 1.250009 12/25/2015 12:18:34 AM 0.00 1005.810 61.700 53 0.022930 1.25001 12/25/2015 12:19:34 AM 0.00 1005.210 61.646 53 0.022930 1.250009 12/25/2015 12:20:34 AM 0.00 1005.620 61.700 53 0.022930 1.250009 12/25/2015 12:21:34 AM 0.00 1005.870 61.646 53 0.022930 1.25001 12/25/2015 12:22:34 AM 0.00 1005.930 61.700 53 0.022930 1.250009 12/25/2015 12:23:34 AM 0.00 1005.840 61.700 53 0.022935 1.250009 12/25/2015 12:24:34 AM 0.00 1005.560 61.628 53 0.022935 1.250008 12/25/2015 12:25:34 AM 0.00 1005.620 61.682 53 0.022941 1.250009 12/25/2015 12:26:34 AM 0.00 1005.900 61.682 53 0.022935 1.250009 12/25/2015 12:27:34 AM 0.00 1005.680 61.664 53 0.022935 1.250008 12/25/2015 12:28:34 AM 0.00 1005.620 61.682 53 0.022941 1.250007 12/25/2015 12:29:34 AM 0.00 1005.810 61.700 53 0.022941 1.250007 12/25/2015 12:30:34 AM 0.00 1005.500 61.646 53 0.022947 1.250008 12/25/2015 12:31:34 AM 0.00 1005.590 61.592 53 0.022941 1.250008 12/25/2015 12:32:34 AM 0.00 1005.310 61.646 53 0.022947 1.250009 12/25/2015 12:33:34 AM 0.00 1005.650 61.646 53 0.022947 1.250008 12/25/2015 12:34:34 AM 0.00 1005.430 61.610 53 0.022947 1.250008 12/25/2015 12:35:34 AM 0.00 1005.400 61.646 53 0.022947 1.250007 12/25/2015 12:36:34 AM 0.00 1005.650 61.628 53 0.022947 1.250008 12/25/2015 12:37:34 AM 0.00 1005.840 61.646 53 0.022947 1.250007 12/25/2015 12:38:34 AM 0.00 1005.060 61.610 53 0.022947 1.250008 12/25/2015 12:39:34 AM 0.00 1006.090 61.628 53 0.022947 1.250007 12/25/2015 12:40:34 AM 0.00 1005.810 61.700 53 0.022941 1.250008 12/25/2015 12:41:34 AM 0.00 1005.620 61.610 53 0.022947 1.250007 12/25/2015 12:42:34 AM 0.00 1005.870 61.574 53 0.022947 1.250006 12/25/2015 12:43:34 AM 0.00 1006.500 61.646 53 0.022947 1.250007 12/25/2015 12:44:34 AM 0.00 1006.000 61.682 53 0.022947 1.250006 12/25/2015 12:45:34 AM 0.00 1006.090 61.628 53 0.022953 1.250006 12/25/2015 12:46:34 AM 0.00 1005.930 61.646 53 0.022953 1.250005 12/25/2015 12:47:34 AM 0.00 1005.780 61.574 53 0.022953 1.250005 12/25/2015 12:48:34 AM 0.00 1005.780 61.646 53 0.022953 1.250006 12/25/2015 12:49:34 AM 0.00 1005.900 61.682 53 0.022953 1.250006 12/25/2015 12:50:34 AM 0.00 1005.870 61.646 53 0.022953 1.250006 12/25/2015 12:51:34 AM 0.00 1005.620 61.610 53 0.022953 1.250006 12/25/2015 12:52:34 AM 0.00 1005.900 61.610 53 0.022953 1.250007 12/25/2015 12:53:34 AM 0.00 1006.250 61.646 53 0.022953 1.250007 12/25/2015 12:54:34 AM 0.00 1006.000 61.610 53 0.022958 1.250008 12/25/2015 12:55:34 AM 0.00 1005.710 61.610 53 0.022958 1.250007 12/25/2015 12:56:34 AM 0.00 1006.280 61.610 53 0.022953 1.250007 12/25/2015 12:57:34 AM 0.00 1005.460 61.628 53 0.022953 1.250006 12/25/2015 12:58:34 AM 0.00 1005.930 61.628 53 0.022953 1.250006 12/25/2015 12:59:34 AM 0.00 1005.810 61.700 53 0.022953 1.250006 12/25/2015 1:00:34 AM 0.00 1005.460 61.556 53 0.022953 1.250005 12/25/2015 1:01:34 AM 0.00 1005.370 61.556 53 0.022953 1.250005 12/25/2015 1:02:34 AM 0.00 1005.930 61.628 53 0.022958 1.250006 12/25/2015 1:03:34 AM 0.00 1005.810 61.610 53 0.022958 1.250006 12/25/2015 1:04:34 AM 0.00 1005.310 61.574 53 0.022953 1.250006 12/25/2015 1:05:34 AM 0.00 1005.500 61.574 53 0.022958 1.250005 12/25/2015 1:06:34 AM 0.00 1005.530 61.610 53 0.022958 1.250005 12/25/2015 1:07:34 AM 0.00 1005.650 61.556 53 0.022958 1.250005 12/25/2015 1:08:34 AM 0.00 1006.000 61.502 53 0.022958 1.250005 12/25/2015 1:09:34 AM 0.00 1005.460 61.520 53 0.022958 1.250006 12/25/2015 1:10:34 AM 0.00 1005.810 61.610 53 0.022958 1.250005 12/25/2015 1:11:34 AM 0.00 1005.620 61.610 53 0.022958 1.250005 12/25/2015 1:12:34 AM 0.00 1005.930 61.646 53 0.022958 1.250005 12/25/2015 1:13:34 AM 0.00 1005.650 61.556 53 0.022958 1.250004 12/25/2015 1:14:34 AM 0.00 1005.900 61.610 53 0.022958 1.250005 12/25/2015 1:15:34 AM 0.00 1006.150 61.592 53 0.022958 1.250005 12/25/2015 1:16:34 AM 0.00 1005.650 61.556 53 0.022958 1.250005 12/25/2015 1:17:34 AM 0.00 1006.180 61.610 53 0.022958 1.250006 12/25/2015 1:18:34 AM 0.00 1005.930 61.556 53 0.022958 1.250006 12/25/2015 1:19:34 AM 0.00 1005.840 61.538 53 0.022958 1.250006 12/25/2015 1:20:34 AM 0.00 1006.370 61.520 53 0.022958 1.250006 12/25/2015 1:21:34 AM 0.00 1005.750 61.556 53 0.022964 1.250005 12/25/2015 1:22:34 AM 0.00 1006.000 61.502 53 0.022964 1.250005 12/25/2015 1:23:34 AM 0.00 1005.930 61.538 53 0.022964 1.250005 12/25/2015 1:24:34 AM 0.00 1005.650 61.538 53 0.022964 1.250005 12/25/2015 1:25:34 AM 0.00 1006.030 61.556 53 0.022970 1.250005 12/25/2015 1:26:34 AM 0.00 1005.810 61.502 53 0.022970 1.250004 12/25/2015 1:27:34 AM 0.00 1006.000 61.628 53 0.022970 1.250004 12/25/2015 1:28:34 AM 0.00 1006.180 61.610 53 0.022970 1.250004 12/25/2015 1:29:34 AM 0.00 1006.250 61.592 53 0.022970 1.250005 12/25/2015 1:30:34 AM 0.00 1006.090 61.502 53 0.022970 1.250005 12/25/2015 1:31:34 AM 0.00 1005.960 61.592 53 0.022970 1.250005 12/25/2015 1:32:34 AM 0.00 1006.120 61.538 53 0.022976 1.250006 12/25/2015 1:33:34 AM 0.00 1005.870 61.484 53 0.022976 1.250005 12/25/2015 1:34:34 AM 0.00 1006.060 61.484 53 0.022970 1.250006 12/25/2015 1:35:34 AM 0.00 1005.710 61.502 53 0.022970 1.250005 12/25/2015 1:36:34 AM 0.00 1006.250 61.484 53 0.022970 1.250005 12/25/2015 1:37:34 AM 0.00 1006.780 61.538 53 0.022976 1.250005 12/25/2015 1:38:34 AM 0.00 1006.250 61.484 53 0.022970 1.250005 12/25/2015 1:39:34 AM 0.00 1006.310 61.448 53 0.022964 1.250005 12/25/2015 1:40:34 AM 0.00 1006.370 61.502 53 0.022970 1.250005 12/25/2015 1:41:34 AM 0.00 1006.120 61.538 53 0.022976 1.250005 12/25/2015 1:42:34 AM 0.00 1006.180 61.502 53 0.022976 1.250003 12/25/2015 1:43:34 AM 0.00 1006.280 61.520 53 0.022976 1.250003 12/25/2015 1:44:34 AM 0.00 1006.560 61.556 53 0.022976 1.250003 12/25/2015 1:45:34 AM 0.00 1006.310 61.538 53 0.022976 1.250003 12/25/2015 1:46:34 AM 0.00 1006.310 61.448 53 0.022982 1.250002 12/25/2015 1:47:34 AM 0.00 1006.340 61.484 53 0.022976 1.250003 12/25/2015 1:48:34 AM 0.00 1005.870 61.448 53 0.022982 1.250003 12/25/2015 1:49:34 AM 0.00 1005.930 61.466 53 0.022982 1.250003 12/25/2015 1:50:34 AM 0.00 1006.090 61.502 53 0.022976 1.250003 12/25/2015 1:51:34 AM 0.00 1006.250 61.412 53 0.022982 1.250003 12/25/2015 1:52:34 AM 0.00 1006.180 61.502 53 0.022982 1.250004 12/25/2015 1:53:34 AM 0.00 1005.900 61.430 53 0.022982 1.250004 12/25/2015 1:54:34 AM 0.00 1005.810 61.430 53 0.022982 1.250003 12/25/2015 1:55:34 AM 0.00 1006.590 61.448 53 0.022982 1.250004 12/25/2015 1:56:34 AM 0.00 1006.340 61.484 53 0.022982 1.250004 12/25/2015 1:57:34 AM 0.00 1006.400 61.466 53 0.022982 1.250003 12/25/2015 1:58:34 AM 0.00 1005.780 61.466 53 0.022982 1.250003 12/25/2015 1:59:34 AM 0.00 1006.210 61.466 53 0.022982 1.250003 12/25/2015 2:00:34 AM 0.00 1006.370 61.520 53 0.022982 1.250002 12/25/2015 2:01:34 AM 0.00 1006.590 61.466 53 0.022976 1.250003 12/25/2015 2:02:34 AM 0.00 1006.090 61.502 53 0.022976 1.250003 12/25/2015 2:03:34 AM 0.00 1006.090 61.502 53 0.022976 1.250003 12/25/2015 2:04:34 AM 0.00 1006.030 61.466 53 0.022976 1.250004 12/25/2015 2:05:34 AM 0.00 1006.280 61.502 53 0.022976 1.250003 12/25/2015 2:06:34 AM 0.00 1006.210 61.448 53 0.022970 1.250003 12/25/2015 2:07:34 AM 0.00 1006.090 61.430 53 0.022976 1.250003 12/25/2015 2:08:34 AM 0.00 1005.870 61.412 53 0.022976 1.250003 12/25/2015 2:09:34 AM 0.00 1005.930 61.466 53 0.022970 1.250004 12/25/2015 2:10:34 AM 0.00 1006.280 61.502 53 0.022970 1.250003 12/25/2015 2:11:34 AM 0.00 1006.250 61.412 53 0.022964 1.250004 12/25/2015 2:12:34 AM 0.00 1006.710 61.412 53 0.022970 1.250005 12/25/2015 2:13:34 AM 0.00 1006.370 61.448 53 0.022970 1.250003 12/25/2015 2:14:34 AM 0.00 1006.310 61.466 53 0.022970 1.250004 12/25/2015 2:15:34 AM 0.00 1006.090 61.502 53 0.022964 1.250004 12/25/2015 2:16:34 AM 0.00 1006.120 61.448 53 0.022970 1.250004 12/25/2015 2:17:34 AM 0.00 1006.120 61.448 53 0.022964 1.250004 12/25/2015 2:18:34 AM 0.00 1006.120 61.466 53 0.022964 1.250004 12/25/2015 2:19:34 AM 0.00 1006.500 61.466 53 0.022964 1.250005 12/25/2015 2:20:34 AM 0.00 1006.400 61.466 53 0.022970 1.250005 12/25/2015 2:21:34 AM 0.00 1006.810 61.484 53 0.022970 1.250004 12/25/2015 2:22:34 AM 0.00 1006.400 61.394 53 0.022970 1.250004 12/25/2015 2:23:34 AM 0.00 1006.710 61.484 53 0.022970 1.250004 12/25/2015 2:24:34 AM 0.00 1006.430 61.412 53 0.022976 1.250004 12/25/2015 2:25:34 AM 0.00 1006.340 61.412 53 0.022970 1.250004 12/25/2015 2:26:34 AM 0.00 1006.310 61.376 53 0.022970 1.250004 12/25/2015 2:27:34 AM 0.00 1006.310 61.394 53 0.022970 1.250004 12/25/2015 2:28:34 AM 0.00 1006.310 61.448 53 0.022970 1.250004 12/25/2015 2:29:34 AM 0.00 1006.710 61.412 53 0.022970 1.250005 12/25/2015 2:30:34 AM 0.00 1006.560 61.358 53 0.022970 1.250005 12/25/2015 2:31:34 AM 0.00 1006.180 61.340 53 0.022970 1.250005 12/25/2015 2:32:34 AM 0.00 1006.620 61.412 53 0.022970 1.250005 12/25/2015 2:33:34 AM 0.00 1006.340 61.412 53 0.022970 1.250005 12/25/2015 2:34:34 AM 0.00 1006.180 61.430 53 0.022970 1.250005 12/25/2015 2:35:34 AM 0.00 1006.460 61.358 53 0.022964 1.250005 12/25/2015 2:36:34 AM 0.00 1006.250 61.412 53 0.022964 1.250006 12/25/2015 2:37:34 AM 0.00 1006.090 61.358 53 0.022970 1.250005 12/25/2015 2:38:34 AM 0.00 1006.460 61.430 53 0.022964 1.250006 12/25/2015 2:39:34 AM 0.00 1006.560 61.358 53 0.022964 1.250005 12/25/2015 2:40:34 AM 0.00 1006.430 61.340 53 0.022964 1.250005 12/25/2015 2:41:34 AM 0.00 1006.710 61.412 53 0.022970 1.250005 12/25/2015 2:42:34 AM 0.00 1006.680 61.394 53 0.022964 1.250004 12/25/2015 2:43:34 AM 0.00 1006.500 61.466 53 0.022964 1.250004 12/25/2015 2:44:34 AM 0.00 1006.810 61.412 53 0.022964 1.250004 12/25/2015 2:45:34 AM 0.00 1006.620 61.340 53 0.022964 1.250004 12/25/2015 2:46:34 AM 0.00 1006.680 61.394 53 0.022970 1.250005 12/25/2015 2:47:34 AM 0.00 1007.280 61.358 53 0.022964 1.250004 12/25/2015 2:48:34 AM 0.00 1006.590 61.394 53 0.022958 1.250005 12/25/2015 2:49:34 AM 0.00 1007.090 61.412 53 0.022958 1.250005 12/25/2015 2:50:34 AM 0.00 1006.430 61.412 53 0.022958 1.250005 12/25/2015 2:51:34 AM 0.00 1006.560 61.358 53 0.022953 1.250006 12/25/2015 2:52:34 AM 0.00 1006.400 61.376 53 0.022958 1.250007 12/25/2015 2:53:34 AM 0.00 1006.500 61.304 53 0.022958 1.250007 12/25/2015 2:54:34 AM 0.00 1006.590 61.376 53 0.022958 1.250006 12/25/2015 2:55:34 AM 0.00 1007.000 61.340 53 0.022958 1.250006 12/25/2015 2:56:34 AM 0.00 1006.680 61.394 53 0.022958 1.250006 12/25/2015 2:57:34 AM 0.00 1006.750 61.358 53 0.022958 1.250006 12/25/2015 2:58:34 AM 0.00 1006.960 61.394 53 0.022953 1.250006 12/25/2015 2:59:34 AM 0.00 1006.960 61.322 53 0.022958 1.250006 12/25/2015 3:00:34 AM 0.00 1006.310 61.304 53 0.022953 1.250005 12/25/2015 3:01:34 AM 0.00 1006.650 61.358 53 0.022953 1.250005 12/25/2015 3:02:34 AM 0.00 1006.750 61.358 53 0.022953 1.250006 12/25/2015 3:03:34 AM 0.00 1006.710 61.268 53 0.022953 1.250006 12/25/2015 3:04:34 AM 0.00 1006.960 61.304 53 0.022953 1.250006 12/25/2015 3:05:34 AM 0.00 1006.460 61.358 53 0.022953 1.250005 12/25/2015 3:06:34 AM 0.00 1006.500 61.304 53 0.022953 1.250005 12/25/2015 3:07:34 AM 0.00 1006.840 61.358 53 0.022953 1.250006 12/25/2015 3:08:34 AM 0.00 1006.620 61.340 53 0.022953 1.250006 12/25/2015 3:09:34 AM 0.00 1007.370 61.358 53 0.022953 1.250006 12/25/2015 3:10:34 AM 0.00 1006.930 61.286 53 0.022953 1.250005 12/25/2015 3:11:34 AM 0.00 1006.650 61.358 53 0.022947 1.250006 12/25/2015 3:12:34 AM 0.00 1006.620 61.340 53 0.022947 1.250006 12/25/2015 3:13:34 AM 0.00 1007.030 61.286 53 0.022947 1.250006 12/25/2015 3:14:34 AM 0.00 1007.180 61.358 53 0.022947 1.250006 12/25/2015 3:15:34 AM 0.00 1006.900 61.250 53 0.022947 1.250007 12/25/2015 3:16:34 AM 0.00 1007.250 61.322 53 0.022947 1.250007 12/25/2015 3:17:34 AM 0.00 1006.750 61.286 53 0.022947 1.250007 12/25/2015 3:18:34 AM 0.00 1006.870 61.304 53 0.022947 1.250007 12/25/2015 3:19:34 AM 0.00 1006.810 61.250 53 0.022947 1.250008 12/25/2015 3:20:34 AM 0.00 1007.030 61.358 53 0.022941 1.250008 12/25/2015 3:21:34 AM 0.00 1007.000 61.250 53 0.022947 1.250008 12/25/2015 3:22:34 AM 0.00 1007.060 61.304 53 0.022941 1.250008 12/25/2015 3:23:34 AM 0.00 1006.870 61.322 53 0.022941 1.250007 12/25/2015 3:24:34 AM 0.00 1007.120 61.214 53 0.022947 1.250007 12/25/2015 3:25:34 AM 0.00 1006.900 61.268 53 0.022947 1.250007 12/25/2015 3:26:34 AM 0.00 1007.000 61.250 53 0.022947 1.250008 12/25/2015 3:27:34 AM 0.00 1006.930 61.214 53 0.022947 1.250007 12/25/2015 3:28:34 AM 0.00 1006.840 61.286 53 0.022947 1.250007 12/25/2015 3:29:34 AM 0.00 1006.810 61.268 53 0.022947 1.250007 12/25/2015 3:30:34 AM 0.00 1006.530 61.250 53 0.022947 1.250007 12/25/2015 3:31:34 AM 0.00 1007.150 61.250 53 0.022947 1.250008 12/25/2015 3:32:34 AM 0.00 1007.060 61.232 53 0.022947 1.250008 12/25/2015 3:33:34 AM 0.00 1006.840 61.286 53 0.022947 1.250008 12/25/2015 3:34:34 AM 0.00 1007.210 61.304 53 0.022941 1.250008 12/25/2015 3:35:34 AM 0.00 1006.930 61.214 53 0.022941 1.250008 12/25/2015 3:36:34 AM 0.00 1007.000 61.250 53 0.022941 1.250007 12/25/2015 3:37:34 AM 0.00 1006.930 61.214 53 0.022941 1.250007 12/25/2015 3:38:34 AM 0.00 1006.560 61.268 53 0.022941 1.250008 12/25/2015 3:39:34 AM 0.00 1006.530 61.250 53 0.022941 1.250008 12/25/2015 3:40:34 AM 0.00 1006.840 61.196 53 0.022947 1.250007 12/25/2015 3:41:34 AM 0.00 1006.750 61.196 53 0.022941 1.250007 12/25/2015 3:42:34 AM 0.00 1007.120 61.214 53 0.022941 1.250007 12/25/2015 3:43:34 AM 0.00 1007.060 61.232 53 0.022941 1.250006 12/25/2015 3:44:34 AM 0.00 1007.090 61.268 53 0.022941 1.250006 12/25/2015 3:45:34 AM 0.00 1007.120 61.214 53 0.022947 1.250007 12/25/2015 3:46:34 AM 0.00 1006.960 61.160 53 0.022947 1.250006 12/25/2015 3:47:34 AM 0.00 1007.340 61.232 53 0.022941 1.250007 12/25/2015 3:48:34 AM 0.00 1007.150 61.250 53 0.022935 1.250007 12/25/2015 3:49:34 AM 0.00 1006.930 61.214 53 0.022935 1.250007 12/25/2015 3:50:34 AM 0.00 1007.030 61.214 53 0.022935 1.250007 12/25/2015 3:51:34 AM 0.00 1007.340 61.250 53 0.022941 1.250007 12/25/2015 3:52:34 AM 0.00 1006.560 61.196 53 0.022941 1.250008 12/25/2015 3:53:34 AM 0.00 1006.750 61.214 53 0.022935 1.250008 12/25/2015 3:54:34 AM 0.00 1007.090 61.178 53 0.022941 1.250008 12/25/2015 3:55:34 AM 0.00 1006.930 61.214 53 0.022941 1.250008 12/25/2015 3:56:34 AM 0.00 1006.930 61.214 53 0.022941 1.250007 12/25/2015 3:57:34 AM 0.00 1006.930 61.214 53 0.022941 1.250007 12/25/2015 3:58:34 AM 0.00 1007.400 61.214 53 0.022941 1.250007 12/25/2015 3:59:34 AM 0.00 1007.030 61.214 53 0.022941 1.250007 12/25/2015 4:00:34 AM 0.00 1007.280 61.178 53 0.022947 1.250006 12/25/2015 4:01:34 AM 0.00 1007.400 61.214 53 0.022947 1.250007 12/25/2015 4:02:34 AM 0.00 1007.150 61.124 53 0.022941 1.250006 12/25/2015 4:03:34 AM 0.00 1007.150 61.232 53 0.022941 1.250007 12/25/2015 4:04:34 AM 0.00 1006.960 61.232 53 0.022947 1.250007 12/25/2015 4:05:34 AM 0.00 1006.900 61.250 53 0.022947 1.250006 12/25/2015 4:06:34 AM 0.00 1006.780 61.160 53 0.022947 1.250006 12/25/2015 4:07:34 AM 0.00 1007.120 61.214 53 0.022941 1.250006 12/25/2015 4:08:34 AM 0.00 1007.120 61.214 53 0.022947 1.250006 12/25/2015 4:09:34 AM 0.00 1007.150 61.232 53 0.022947 1.250006 12/25/2015 4:10:34 AM 0.00 1007.150 61.232 53 0.022947 1.250006 12/25/2015 4:11:34 AM 0.00 1007.310 61.304 53 0.022947 1.250006 12/25/2015 4:12:34 AM 0.00 1007.000 61.142 53 0.022947 1.250006 12/25/2015 4:13:34 AM 0.00 1007.150 61.124 53 0.022947 1.250005 12/25/2015 4:14:34 AM 0.00 1007.030 61.214 53 0.022947 1.250006 12/25/2015 4:15:34 AM 0.00 1007.370 61.196 53 0.022947 1.250006 12/25/2015 4:16:34 AM 0.00 1007.180 61.160 53 0.022941 1.250007 12/25/2015 4:17:34 AM 0.00 1007.090 61.250 53 0.022947 1.250007 12/25/2015 4:18:34 AM 0.00 1007.280 61.178 53 0.022947 1.250007 12/25/2015 4:19:34 AM 0.00 1007.310 61.214 53 0.022947 1.250008 12/25/2015 4:20:34 AM 0.00 1007.250 61.232 53 0.022941 1.250007 12/25/2015 4:21:34 AM 0.00 1007.340 61.160 53 0.022947 1.250007 12/25/2015 4:22:34 AM 0.00 1007.090 61.160 53 0.022947 1.250007 12/25/2015 4:23:34 AM 0.00 1007.150 61.142 53 0.022947 1.250007 12/25/2015 4:24:34 AM 0.00 1007.210 61.106 53 0.022953 1.250006 12/25/2015 4:25:34 AM 0.00 1007.340 61.142 53 0.022953 1.250006 12/25/2015 4:26:34 AM 0.00 1007.430 61.142 53 0.022953 1.250006 12/25/2015 4:27:34 AM 0.00 1006.930 61.088 53 0.022953 1.250006 12/25/2015 4:28:34 AM 0.00 1007.150 61.160 53 0.022953 1.250006 12/25/2015 4:29:34 AM 0.00 1007.430 61.124 53 0.022953 1.250006 12/25/2015 4:30:34 AM 0.00 1007.280 61.160 53 0.022953 1.250006 12/25/2015 4:31:34 AM 0.00 1007.150 61.160 53 0.022958 1.250007 12/25/2015 4:32:34 AM 0.00 1007.430 61.124 53 0.022958 1.250007 12/25/2015 4:33:34 AM 0.00 1007.460 61.160 53 0.022958 1.250007 12/25/2015 4:34:34 AM 0.00 1007.280 61.178 53 0.022953 1.250007 12/25/2015 4:35:34 AM 0.00 1007.460 61.160 53 0.022958 1.250006 12/25/2015 4:36:34 AM 0.00 1007.680 61.124 53 0.022958 1.250006 12/25/2015 4:37:34 AM 0.00 1007.370 61.160 53 0.022958 1.250006 12/25/2015 4:38:34 AM 0.00 1007.430 61.160 53 0.022958 1.250006 12/25/2015 4:39:34 AM 0.00 1007.060 61.142 53 0.022958 1.250006 12/25/2015 4:40:34 AM 0.00 1007.210 61.106 53 0.022958 1.250006 12/25/2015 4:41:34 AM 0.00 1007.710 61.070 53 0.022953 1.250006 12/25/2015 4:42:34 AM 0.00 1007.280 61.070 53 0.022958 1.250005 12/25/2015 4:43:34 AM 0.00 1007.340 61.124 53 0.022958 1.250004 12/25/2015 4:44:34 AM 0.00 1007.280 61.088 53 0.022958 1.250005 12/25/2015 4:45:34 AM 0.00 1007.620 61.070 53 0.022964 1.250004 12/25/2015 4:46:34 AM 0.00 1007.120 61.106 53 0.022964 1.250004 12/25/2015 4:47:34 AM 0.00 1007.500 61.106 53 0.022964 1.250004 12/25/2015 4:48:34 AM 0.00 1007.590 61.034 53 0.022958 1.250005 12/25/2015 4:49:34 AM 0.00 1007.530 61.052 53 0.022964 1.250005 12/25/2015 4:50:34 AM 0.00 1007.930 61.106 53 0.022964 1.250004 12/25/2015 4:51:34 AM 0.00 1007.500 61.106 53 0.022964 1.250005 12/25/2015 4:52:34 AM 0.00 1007.530 61.052 53 0.022964 1.250005 12/25/2015 4:53:34 AM 0.00 1007.780 61.106 53 0.022970 1.250005 12/25/2015 4:54:34 AM 0.00 1008.060 61.124 53 0.022970 1.250004 12/25/2015 4:55:34 AM 0.00 1007.840 61.088 53 0.022970 1.250004 12/25/2015 4:56:34 AM 0.00 1007.560 61.088 53 0.022970 1.250005 12/25/2015 4:57:34 AM 0.00 1007.250 61.070 53 0.022970 1.250004 12/25/2015 4:58:34 AM 0.00 1007.680 61.034 53 0.022970 1.250004 12/25/2015 4:59:34 AM 0.00 1007.460 60.998 53 0.022970 1.250004 12/25/2015 5:00:34 AM 0.00 1008.310 61.106 53 0.022976 1.250004 12/25/2015 5:01:34 AM 0.00 1008.250 61.052 53 0.022970 1.250004 12/25/2015 5:02:34 AM 0.00 1007.650 61.088 53 0.022970 1.250004 12/25/2015 5:03:34 AM 0.00 1008.280 61.070 53 0.022976 1.250004 12/25/2015 5:04:34 AM 0.00 1007.780 61.106 53 0.022976 1.250004 12/25/2015 5:05:34 AM 0.00 1007.810 61.070 53 0.022970 1.250003 12/25/2015 5:06:34 AM 0.00 1008.150 61.034 53 0.022976 1.250003 12/25/2015 5:07:34 AM 0.00 1007.840 61.016 53 0.022976 1.250003 12/25/2015 5:08:34 AM 0.00 1008.060 61.034 53 0.022976 1.250003 12/25/2015 5:09:34 AM 0.00 1007.460 61.016 53 0.022976 1.250002 12/25/2015 5:10:34 AM 0.00 1007.650 61.016 53 0.022976 1.250002 12/25/2015 5:11:34 AM 0.00 1008.060 61.052 53 0.022976 1.250003 12/25/2015 5:12:34 AM 0.00 1008.250 61.052 53 0.022970 1.250003 12/25/2015 5:13:34 AM 0.00 1007.780 61.034 53 0.022976 1.250003 12/25/2015 5:14:34 AM 0.00 1008.120 61.016 53 0.022976 1.250002 12/25/2015 5:15:34 AM 0.00 1008.250 61.070 53 0.022976 1.250003 12/25/2015 5:16:34 AM 0.00 1007.530 61.052 53 0.022976 1.250003 12/25/2015 5:17:34 AM 0.00 1007.620 61.070 53 0.022976 1.250003 12/25/2015 5:18:34 AM 0.00 1007.840 61.016 53 0.022976 1.250003 12/25/2015 5:19:34 AM 0.00 1007.900 60.980 53 0.022976 1.250003 12/25/2015 5:20:34 AM 0.00 1007.930 61.016 53 0.022976 1.250005 12/25/2015 5:21:34 AM 0.00 1007.680 61.034 53 0.022982 1.250004 12/25/2015 5:22:34 AM 0.00 1008.210 61.016 53 0.022982 1.250003 12/25/2015 5:23:34 AM 0.00 1007.590 61.034 53 0.022982 1.250003 12/25/2015 5:24:34 AM 0.00 1008.150 60.962 53 0.022982 1.250003 12/25/2015 5:25:34 AM 0.00 1008.030 61.016 53 0.022982 1.250004 12/25/2015 5:26:34 AM 0.00 1007.900 60.998 53 0.022976 1.250002 12/25/2015 5:27:34 AM 0.00 1008.460 61.070 53 0.022982 1.250003 12/25/2015 5:28:34 AM 0.00 1008.250 61.052 53 0.022982 1.250003 12/25/2015 5:29:34 AM 0.00 1008.150 61.070 53 0.022982 1.250003 12/25/2015 5:30:34 AM 0.00 1008.000 60.980 53 0.022982 1.250003 12/25/2015 5:31:34 AM 0.00 1007.960 60.962 53 0.022982 1.250004 12/25/2015 5:32:34 AM 0.00 1008.210 61.016 53 0.022982 1.250003 12/25/2015 5:33:34 AM 0.00 1008.000 60.998 53 0.022988 1.250004 12/25/2015 5:34:34 AM 0.00 1008.340 61.052 53 0.022982 1.250003 12/25/2015 5:35:34 AM 0.00 1008.060 61.034 53 0.022982 1.250004 12/25/2015 5:36:34 AM 0.00 1008.400 61.016 53 0.022982 1.250003 12/25/2015 5:37:34 AM 0.00 1008.030 60.926 53 0.022982 1.250003 12/25/2015 5:38:34 AM 0.00 1007.900 60.998 53 0.022982 1.250003 12/25/2015 5:39:34 AM 0.00 1008.620 60.962 53 0.022982 1.250004 12/25/2015 5:40:34 AM 0.00 1008.500 61.016 53 0.022982 1.250003 12/25/2015 5:41:34 AM 0.00 1008.180 60.998 53 0.022982 1.250003 12/25/2015 5:42:34 AM 0.00 1008.210 61.016 53 0.022988 1.250002 12/25/2015 5:43:34 AM 0.00 1008.680 60.944 53 0.022982 1.250002 12/25/2015 5:44:34 AM 0.00 1008.560 60.998 53 0.022988 1.250002 12/25/2015 5:45:34 AM 0.00 1008.460 60.998 53 0.022982 1.250002 12/25/2015 5:46:34 AM 0.00 1008.620 61.052 53 0.022988 1.250001 12/25/2015 5:47:34 AM 0.00 1008.400 61.034 53 0.022988 1.250001 12/25/2015 5:48:34 AM 0.00 1008.780 60.962 53 0.022982 1.250002 12/25/2015 5:49:34 AM 0.00 1008.870 60.962 53 0.022982 1.250003 12/25/2015 5:50:34 AM 0.00 1008.560 60.908 53 0.022982 1.250002 12/25/2015 5:51:34 AM 0.00 1009.090 61.070 53 0.022982 1.250003 12/25/2015 5:52:34 AM 0.00 1008.560 60.908 53 0.022982 1.250003 12/25/2015 5:53:34 AM 0.00 1008.460 60.908 53 0.022982 1.250004 12/25/2015 5:54:34 AM 0.00 1008.560 60.998 53 0.022982 1.250004 12/25/2015 5:55:34 AM 0.00 1008.370 60.998 53 0.022982 1.250004 12/25/2015 5:56:34 AM 0.00 1008.930 60.998 53 0.022982 1.250003 12/25/2015 5:57:34 AM 0.00 1008.680 60.962 53 0.022982 1.250003 12/25/2015 5:58:34 AM 0.00 1008.680 61.016 53 0.022982 1.250002 12/25/2015 5:59:34 AM 0.00 1008.620 60.980 53 0.022982 1.250002 12/25/2015 6:00:34 AM 0.00 1009.000 60.908 53 0.022982 1.250002 12/25/2015 6:01:34 AM 0.00 1008.680 60.944 53 0.022982 1.250003 12/25/2015 6:02:34 AM 0.00 1008.710 60.908 53 0.022976 1.250002 12/25/2015 6:03:34 AM 0.00 1008.750 60.998 53 0.022982 1.250003 12/25/2015 6:04:34 AM 0.00 1008.680 60.962 53 0.022976 1.250003 12/25/2015 6:05:34 AM 0.00 1008.780 60.944 53 0.022976 1.250003 12/25/2015 6:06:34 AM 0.00 1008.650 60.926 53 0.022976 1.250003 12/25/2015 6:07:34 AM 0.00 1008.560 60.908 53 0.022976 1.250003 12/25/2015 6:08:34 AM 0.00 1008.780 60.872 53 0.022970 1.250003 12/25/2015 6:09:34 AM 0.00 1008.840 60.854 53 0.022970 1.250003 12/25/2015 6:10:34 AM 0.00 1008.750 60.854 53 0.022976 1.250003 12/25/2015 6:11:34 AM 0.00 1008.930 60.872 53 0.022970 1.250003 12/25/2015 6:12:34 AM 0.00 1008.870 60.944 53 0.022976 1.250003 12/25/2015 6:13:34 AM 0.00 1008.870 60.962 53 0.022970 1.250003 12/25/2015 6:14:34 AM 0.00 1008.900 60.908 53 0.022970 1.250003 12/25/2015 6:15:34 AM 0.00 1009.090 60.908 53 0.022970 1.250003 12/25/2015 6:16:34 AM 0.00 1009.460 60.908 53 0.022976 1.250004 12/25/2015 6:17:34 AM 0.00 1008.840 60.836 53 0.022970 1.250003 12/25/2015 6:18:34 AM 0.00 1009.370 60.908 53 0.022970 1.250004 12/25/2015 6:19:34 AM 0.00 1009.000 60.908 53 0.022970 1.250005 12/25/2015 6:20:34 AM 0.00 1009.030 60.926 53 0.022970 1.250005 12/25/2015 6:21:34 AM 0.00 1009.340 60.890 53 0.022970 1.250005 12/25/2015 6:22:34 AM 0.00 1009.120 60.944 53 0.022970 1.250004 12/25/2015 6:23:34 AM 0.00 1009.370 60.908 53 0.022976 1.250004 12/25/2015 6:24:34 AM 0.00 1009.030 60.782 53 0.022970 1.250004 12/25/2015 6:25:34 AM 0.00 1009.000 60.908 53 0.022976 1.250004 12/25/2015 6:26:34 AM 0.00 1008.930 60.782 53 0.022970 1.250004 12/25/2015 6:27:34 AM 0.00 1009.250 60.890 53 0.022970 1.250004 12/25/2015 6:28:34 AM 0.00 1008.710 60.890 53 0.022976 1.250004 12/25/2015 6:29:34 AM 0.00 1009.370 60.908 53 0.022970 1.250004 12/25/2015 6:30:34 AM 0.00 1009.000 60.818 53 0.022970 1.250005 12/25/2015 6:31:34 AM 0.00 1008.680 60.818 53 0.022970 1.250006 12/25/2015 6:32:34 AM 0.00 1008.870 60.872 53 0.022970 1.250006 12/25/2015 6:33:34 AM 0.00 1009.030 60.854 53 0.022970 1.250006 12/25/2015 6:34:34 AM 0.00 1009.000 60.818 53 0.022970 1.250006 12/25/2015 6:35:34 AM 0.00 1009.150 60.818 53 0.022964 1.250006 12/25/2015 6:36:34 AM 0.00 1009.030 60.854 53 0.022964 1.250005 12/25/2015 6:37:34 AM 0.00 1009.530 60.818 53 0.022964 1.250005 12/25/2015 6:38:34 AM 0.00 1009.400 60.872 53 0.022958 1.250005 12/25/2015 6:39:34 AM 0.00 1009.460 60.908 53 0.022958 1.250006 12/25/2015 6:40:34 AM 0.00 1009.340 60.818 53 0.022964 1.250006 12/25/2015 6:41:34 AM 0.00 1008.650 60.836 53 0.022964 1.250005 12/25/2015 6:42:34 AM 0.00 1009.430 60.890 53 0.022964 1.250004 12/25/2015 6:43:34 AM 0.00 1009.400 60.872 53 0.022964 1.250004 12/25/2015 6:44:34 AM 0.00 1008.650 60.836 53 0.022964 1.250005 12/25/2015 6:45:34 AM 0.00 1008.750 60.872 53 0.022964 1.250004 12/25/2015 6:46:34 AM 0.00 1009.590 60.854 53 0.022964 1.250004 12/25/2015 6:47:34 AM 0.00 1009.500 60.782 53 0.022964 1.250004 12/25/2015 6:48:34 AM 0.00 1009.000 60.836 53 0.022964 1.250004 12/25/2015 6:49:34 AM 0.00 1009.150 60.764 53 0.022964 1.250005 12/25/2015 6:50:34 AM 0.00 1008.870 60.764 53 0.022964 1.250004 12/25/2015 6:51:34 AM 0.00 1009.340 60.764 53 0.022964 1.250005 12/25/2015 6:52:34 AM 0.00 1009.180 60.818 53 0.022964 1.250005 12/25/2015 6:53:34 AM 0.00 1009.060 60.764 53 0.022964 1.250005 12/25/2015 6:54:34 AM 0.00 1008.900 60.818 53 0.022964 1.250006 12/25/2015 6:55:34 AM 0.00 1009.250 60.764 53 0.022964 1.250006 12/25/2015 6:56:34 AM 0.00 1009.250 60.764 53 0.022958 1.250006 12/25/2015 6:57:34 AM 0.00 1009.210 60.674 53 0.022958 1.250005 12/25/2015 6:58:34 AM 0.00 1009.590 60.782 53 0.022964 1.250005 12/25/2015 6:59:34 AM 0.00 1009.430 60.800 53 0.022964 1.250005 12/25/2015 7:00:34 AM 0.00 1009.150 60.764 53 0.022958 1.250004 12/25/2015 7:01:34 AM 0.00 1009.400 60.746 53 0.022958 1.250005 12/25/2015 7:02:34 AM 0.00 1009.500 60.746 52 0.022958 1.250005 12/25/2015 7:03:34 AM 0.00 1009.060 60.764 53 0.022958 1.250005 12/25/2015 7:04:34 AM 0.00 1009.620 60.818 53 0.022958 1.250005 12/25/2015 7:05:34 AM 0.00 1009.210 60.746 53 0.022958 1.250005 12/25/2015 7:06:34 AM 0.00 1009.590 60.746 52 0.022953 1.250005 12/25/2015 7:07:34 AM 0.00 1009.460 60.728 53 0.022953 1.250006 12/25/2015 7:08:34 AM 0.00 1009.680 60.764 52 0.022953 1.250006 12/25/2015 7:09:34 AM 0.00 1009.680 60.764 52 0.022953 1.250006 12/25/2015 7:10:34 AM 0.00 1009.750 60.728 53 0.022953 1.250005 12/25/2015 7:11:34 AM 0.00 1009.620 60.800 52 0.022953 1.250005 12/25/2015 7:12:34 AM 0.00 1008.930 60.674 52 0.022953 1.250005 12/25/2015 7:13:34 AM 0.00 1009.150 60.692 52 0.022953 1.250005 12/25/2015 7:14:34 AM 0.00 1009.560 60.728 52 0.022953 1.250006 12/25/2015 7:15:34 AM 0.00 1009.620 60.710 52 0.022953 1.250006 12/25/2015 7:16:34 AM 0.00 1009.370 60.674 52 0.022953 1.250006 12/25/2015 7:17:34 AM 0.00 1009.460 60.656 52 0.022947 1.250006 12/25/2015 7:18:34 AM 0.00 1009.180 60.728 52 0.022947 1.250006 12/25/2015 7:19:34 AM 0.00 1009.780 60.746 52 0.022953 1.250007 12/25/2015 7:20:34 AM 0.00 1009.340 60.692 52 0.022947 1.250008 12/25/2015 7:21:34 AM 0.00 1009.430 60.692 52 0.022953 1.250007 12/25/2015 7:22:34 AM 0.00 1009.400 60.674 52 0.022953 1.250007 12/25/2015 7:23:34 AM 0.00 1009.840 60.746 52 0.022953 1.250006 12/25/2015 7:24:34 AM 0.00 1009.280 60.728 52 0.022953 1.250006 12/25/2015 7:25:34 AM 0.00 1009.710 60.710 52 0.022958 1.250006 12/25/2015 7:26:34 AM 0.00 1009.650 60.728 52 0.022953 1.250007 12/25/2015 7:27:34 AM 0.00 1009.710 60.710 52 0.022958 1.250005 12/25/2015 7:28:34 AM 0.00 1009.620 60.692 52 0.022953 1.250006 12/25/2015 7:29:34 AM 0.00 1009.650 60.656 52 0.022958 1.250006 12/25/2015 7:30:34 AM 0.00 1009.680 60.674 53 0.022953 1.250006 12/25/2015 7:31:34 AM 0.00 1009.680 60.674 52 0.022958 1.250007 12/25/2015 7:32:34 AM 0.00 1009.710 60.710 52 0.022958 1.250006 12/25/2015 7:33:34 AM 0.00 1009.870 60.674 52 0.022958 1.250007 12/25/2015 7:34:34 AM 0.00 1009.400 60.674 52 0.022958 1.250007 12/25/2015 7:35:34 AM 0.00 1009.650 60.674 52 0.022958 1.250006 12/25/2015 7:36:34 AM 0.00 1009.840 60.674 52 0.022958 1.250006 12/25/2015 7:37:34 AM 0.00 1009.400 60.620 52 0.022958 1.250006 12/25/2015 7:38:34 AM 0.00 1010.280 60.710 52 0.022958 1.250007 12/25/2015 7:39:34 AM 0.00 1009.780 60.692 52 0.022958 1.250007 12/25/2015 7:40:34 AM 0.00 1010.090 60.638 52 0.022953 1.250006 12/25/2015 7:41:34 AM 0.00 1009.710 60.620 52 0.022958 1.250007 12/25/2015 7:42:34 AM 0.00 1010.120 60.746 52 0.022958 1.250006 12/25/2015 7:43:34 AM 0.00 1009.960 60.692 52 0.022953 1.250006 12/25/2015 7:44:34 AM 0.00 1009.780 60.620 52 0.022958 1.250005 12/25/2015 7:45:34 AM 0.00 1010.030 60.656 52 0.022958 1.250005 12/25/2015 7:46:34 AM 0.00 1009.780 60.674 52 0.022958 1.250005 12/25/2015 7:47:34 AM 0.00 1009.840 60.674 52 0.022958 1.250004 12/25/2015 7:48:34 AM 0.00 1009.840 60.584 52 0.022958 1.250005 12/25/2015 7:49:34 AM 0.00 1010.090 60.638 52 0.022958 1.250006 12/25/2015 7:50:34 AM 0.00 1010.090 60.620 52 0.022958 1.250005 12/25/2015 7:51:34 AM 0.00 1010.460 60.710 52 0.022958 1.250006 12/25/2015 7:52:34 AM 0.00 1010.210 60.674 52 0.022958 1.250007 12/25/2015 7:53:34 AM 0.00 1010.340 60.620 52 0.022958 1.250007 12/25/2015 7:54:34 AM 0.00 1009.810 60.638 52 0.022958 1.250006 12/25/2015 7:55:34 AM 0.00 1009.960 60.620 52 0.022958 1.250007 12/25/2015 7:56:34 AM 0.00 1009.500 60.584 52 0.022958 1.250007 12/25/2015 7:57:34 AM 0.00 1009.870 60.620 52 0.022964 1.250001 12/25/2015 7:58:34 AM 0.00 1009.780 60.602 52 0.022953 1.250005 12/25/2015 7:59:34 AM 0.00 1009.810 60.638 52 0.022953 1.250005 12/25/2015 8:00:34 AM 0.00 1010.090 60.548 52 0.022953 1.250006 12/25/2015 8:01:34 AM 0.00 1010.150 60.602 52 0.022958 1.250005 12/25/2015 8:02:34 AM 0.00 1009.900 60.638 52 0.022958 1.250005 12/25/2015 8:03:34 AM 0.00 1009.900 60.620 52 0.022958 1.250005 12/25/2015 8:04:34 AM 0.00 1010.000 60.638 52 0.022958 1.250005 12/25/2015 8:05:34 AM 0.00 1009.620 60.620 52 0.022958 1.250005 12/25/2015 8:06:34 AM 0.00 1009.710 60.638 52 0.022958 1.250005 12/25/2015 8:07:34 AM 0.00 1010.530 60.620 52 0.022958 1.250005 12/25/2015 8:08:34 AM 0.00 1009.870 60.620 52 0.022958 1.250005 12/25/2015 8:09:34 AM 0.00 1009.960 60.620 52 0.022958 1.250005 12/25/2015 8:10:34 AM 0.00 1010.150 60.620 52 0.022958 1.250005 12/25/2015 8:11:34 AM 0.00 1009.960 60.512 52 0.022958 1.250005 12/25/2015 8:12:34 AM 0.00 1010.530 60.602 52 0.022958 1.250005 12/25/2015 8:13:34 AM 0.00 1010.250 60.620 52 0.022958 1.250005 12/25/2015 8:14:34 AM 0.00 1009.900 60.638 52 0.022964 1.250005 12/25/2015 8:15:34 AM 0.00 1010.090 60.566 52 0.022964 1.250005 12/25/2015 8:16:34 AM 0.00 1009.900 60.620 52 0.022964 1.250005 12/25/2015 8:17:34 AM 0.00 1010.150 60.620 52 0.022964 1.250005 12/25/2015 8:18:34 AM 0.00 1010.310 60.674 52 0.022964 1.250005 12/25/2015 8:19:34 AM 0.00 1010.180 60.566 52 0.022964 1.250006 12/25/2015 8:20:34 AM 0.00 1010.030 60.566 52 0.022964 1.250006 12/25/2015 8:21:34 AM 0.00 1009.810 60.620 52 0.022970 1.250005 12/25/2015 8:22:34 AM 0.00 1010.560 60.566 52 0.022970 1.250005 12/25/2015 8:23:34 AM 0.00 1010.150 60.620 52 0.022964 1.250005 12/25/2015 8:24:34 AM 0.00 1010.060 60.620 52 0.022976 1.250004 12/25/2015 8:25:34 AM 0.00 1010.400 60.584 52 0.022976 1.250005 12/25/2015 8:26:34 AM 0.00 1010.180 60.566 52 0.022976 1.250004 12/25/2015 8:27:34 AM 0.00 1009.900 60.566 52 0.022976 1.250002 12/25/2015 8:28:34 AM 0.00 1010.310 60.494 52 0.022976 1.250004 12/25/2015 8:29:34 AM 0.00 1010.430 60.602 52 0.022976 1.250004 12/25/2015 8:30:34 AM 0.00 1010.150 60.602 52 0.022976 1.250005 12/25/2015 8:31:34 AM 0.00 1010.090 60.566 52 0.022976 1.250005 12/25/2015 8:32:34 AM 0.00 1010.030 60.512 52 0.022982 1.250004 12/25/2015 8:33:34 AM 0.00 1010.280 60.566 52 0.022982 1.250005 12/25/2015 8:34:34 AM 0.00 1010.460 60.566 52 0.022982 1.250004 12/25/2015 8:35:34 AM 0.00 1010.340 60.620 52 0.022982 1.250003 12/25/2015 8:36:34 AM 0.00 1009.900 60.548 52 0.022982 1.250003 12/25/2015 8:37:34 AM 0.00 1010.090 60.566 52 0.022988 1.250003 12/25/2015 8:38:34 AM 0.00 1010.250 60.602 52 0.022982 1.250004 12/25/2015 8:39:34 AM 0.00 1009.400 60.602 52 0.022982 1.250004 12/25/2015 8:40:34 AM 0.00 1009.900 60.476 52 0.022982 1.250003 12/25/2015 8:41:34 AM 0.00 1010.180 60.566 52 0.022982 1.250003 12/25/2015 8:42:34 AM 0.00 1010.180 60.548 52 0.022994 1.250001 12/25/2015 8:43:34 AM 0.00 1010.400 60.584 52 0.022982 1.250003 12/25/2015 8:44:34 AM 0.00 1009.870 60.530 52 0.022988 1.250002 12/25/2015 8:45:34 AM 0.00 1009.960 60.512 52 0.022988 1.250002 12/25/2015 8:46:34 AM 0.00 1010.590 60.512 52 0.022994 1.250001 12/25/2015 8:47:34 AM 0.00 1009.780 60.512 52 0.022988 1.250001 12/25/2015 8:48:34 AM 0.00 1010.250 60.530 52 0.022988 1.250001 12/25/2015 8:49:34 AM 0.00 1010.280 60.476 52 0.022988 1.250001 12/25/2015 8:50:34 AM 0.00 1010.280 60.548 52 0.022988 1.250002 12/25/2015 8:51:34 AM 0.00 1010.000 60.566 52 0.022994 1.250001 12/25/2015 8:52:34 AM 0.00 1009.870 60.512 52 0.022994 1.250003 12/25/2015 8:53:34 AM 0.00 1010.340 60.602 52 0.022994 1.250003 12/25/2015 8:54:34 AM 0.00 1010.460 60.566 52 0.022994 1.250003 12/25/2015 8:55:34 AM 0.00 1010.180 60.476 52 0.022994 1.250002 12/25/2015 8:56:34 AM 0.00 1010.250 60.530 52 0.022994 1.250004 12/25/2015 8:57:34 AM 0.00 1009.960 60.512 52 0.022999 1.250011 12/25/2015 8:58:34 AM 0.00 1010.430 60.530 52 0.022999 1.25 12/25/2015 8:59:34 AM 0.00 1010.500 60.512 52 0.022994 1.25 12/25/2015 9:00:34 AM 0.00 1010.810 60.548 52 0.022994 1.25 12/25/2015 9:01:34 AM 0.00 1010.310 60.512 52 0.022999 1.25 12/25/2015 9:02:34 AM 0.00 1010.710 60.530 52 0.022999 1.25 12/25/2015 9:03:34 AM 0.00 1010.840 60.476 52 0.022999 1.250001 12/25/2015 9:04:34 AM 0.00 1010.060 60.476 52 0.022999 1.250001 12/25/2015 9:05:34 AM 0.00 1010.310 60.584 52 0.022994 1.25 12/25/2015 9:06:34 AM 0.00 1010.650 60.476 52 0.022999 1.250001 12/25/2015 9:07:34 AM 0.00 1010.500 60.512 52 0.022999 1.250001 12/25/2015 9:08:34 AM 0.00 1010.590 60.512 52 0.022994 1.250001 12/25/2015 9:09:34 AM 0.00 1010.500 60.512 52 0.022994 1.250002 12/25/2015 9:10:34 AM 0.00 1010.310 60.512 52 0.022994 1.250001 12/25/2015 9:11:34 AM 0.00 1010.810 60.530 52 0.022994 1.250001 12/25/2015 9:12:34 AM 0.00 1010.210 60.494 52 0.022994 1.250001 12/25/2015 9:13:34 AM 0.00 1010.620 60.548 52 0.022994 1.250001 12/25/2015 9:14:34 AM 0.00 1010.900 60.548 52 0.022999 1.250002 12/25/2015 9:15:34 AM 0.00 1010.780 60.512 52 0.022999 1.250002 12/25/2015 9:16:34 AM 0.00 1010.960 60.530 52 0.022999 1.250001 12/25/2015 9:17:34 AM 0.00 1010.810 60.458 52 0.022999 1.250002 12/25/2015 9:18:34 AM 0.00 1011.000 60.458 52 0.022999 1.250002 12/25/2015 9:19:34 AM 0.00 1010.780 60.440 52 0.022999 1.250002 12/25/2015 9:20:34 AM 0.00 1010.750 60.476 52 0.022999 1.250002 12/25/2015 9:21:34 AM 0.00 1010.560 60.494 52 0.022999 1.250003 12/25/2015 9:22:34 AM 0.00 1011.000 60.476 52 0.022999 1.250002 12/25/2015 9:23:34 AM 0.00 1010.530 60.476 52 0.022999 1.250001 12/25/2015 9:24:34 AM 0.00 1010.960 60.512 52 0.023005 1.250001 12/25/2015 9:25:34 AM 0.00 1011.000 60.476 52 0.023005 1.250001 12/25/2015 9:26:34 AM 0.00 1010.500 60.422 52 0.023011 1.250001 12/25/2015 9:27:34 AM 0.00 1010.590 60.512 52 0.023005 1.249999 12/25/2015 9:28:34 AM 0.00 1011.000 60.476 52 0.023011 1.25 12/25/2015 9:29:34 AM 0.00 1010.810 60.476 52 0.023005 1.25 12/25/2015 9:30:34 AM 0.00 1010.840 60.494 52 0.023005 1.250001 12/25/2015 9:31:34 AM 0.00 1011.120 60.494 52 0.023005 1.250001 12/25/2015 9:32:34 AM 0.00 1011.060 60.512 52 0.023005 1.250002 12/25/2015 9:33:34 AM 0.00 1010.870 60.404 52 0.023005 1.250002 12/25/2015 9:34:34 AM 0.00 1010.930 60.422 52 0.023005 1.250002 12/25/2015 9:35:34 AM 0.00 1010.960 60.440 52 0.023005 1.250001 12/25/2015 9:36:34 AM 0.00 1010.590 60.440 52 0.023005 1.250001 12/25/2015 9:37:34 AM 0.00 1010.810 60.458 52 0.023005 1.250001 12/25/2015 9:38:34 AM 0.00 1010.930 60.386 52 0.023005 1.250001 12/25/2015 9:39:34 AM 0.00 1010.900 60.458 52 0.023005 1.250001 12/25/2015 9:40:34 AM 0.00 1010.900 60.368 52 0.023005 1.25 12/25/2015 9:41:34 AM 0.00 1011.120 60.386 52 0.023005 1.250001 12/25/2015 9:42:34 AM 0.00 1011.030 60.494 51 0.023011 1.25 12/25/2015 9:43:34 AM 0.00 1010.870 60.404 52 0.022999 1.25 12/25/2015 9:44:34 AM 0.00 1010.650 60.368 52 0.023005 1.25 12/25/2015 9:45:34 AM 0.00 1010.960 60.404 52 0.022999 1.25 12/25/2015 9:46:34 AM 0.00 1011.180 60.368 52 0.023005 1.249999 12/25/2015 9:47:34 AM 0.00 1011.340 60.476 52 0.023005 1.249999 12/25/2015 9:48:34 AM 0.00 1010.780 60.422 52 0.022999 1.25 12/25/2015 9:49:34 AM 0.00 1010.620 60.368 51 0.022999 1.25 12/25/2015 9:50:34 AM 0.00 1011.280 60.458 52 0.022999 1.250001 12/25/2015 9:51:34 AM 0.00 1010.840 60.386 52 0.022999 1.250001 12/25/2015 9:52:34 AM 0.00 1010.710 60.476 52 0.022994 1.250002 12/25/2015 9:53:34 AM 0.00 1010.930 60.386 52 0.022999 1.250002 12/25/2015 9:54:34 AM 0.00 1010.310 60.404 52 0.022999 1.250001 12/25/2015 9:55:34 AM 0.00 1011.090 60.368 51 0.022999 1.250001 12/25/2015 9:56:34 AM 0.00 1011.090 60.368 51 0.022999 1.250002 12/25/2015 9:57:34 AM 0.00 1011.030 60.314 51 0.023017 1.250006 12/25/2015 9:58:34 AM 0.00 1010.840 60.386 51 0.023005 1.249999 12/25/2015 9:59:34 AM 0.00 1010.960 60.440 52 0.023005 1.249999 12/25/2015 10:00:34 AM 0.00 1010.840 60.386 52 0.022999 1.25 12/25/2015 10:01:34 AM 0.00 1010.900 60.350 52 0.022999 1.25 12/25/2015 10:02:34 AM 0.00 1011.030 60.314 52 0.022999 1.25 12/25/2015 10:03:34 AM 0.00 1010.710 60.278 52 0.022999 1.250001 12/25/2015 10:04:34 AM 0.00 1010.680 60.422 52 0.022994 1.250001 12/25/2015 10:05:34 AM 0.00 1010.680 60.332 52 0.022994 1.250001 12/25/2015 10:06:34 AM 0.00 1010.930 60.386 52 0.022994 1.250001 12/25/2015 10:07:34 AM 0.00 1010.460 60.422 52 0.022988 1.250001 12/25/2015 10:08:34 AM 0.00 1010.460 60.422 52 0.022988 1.250001 12/25/2015 10:09:34 AM 0.00 1010.650 60.368 52 0.022988 1.250002 12/25/2015 10:10:34 AM 0.00 1010.840 60.314 52 0.022988 1.250002 12/25/2015 10:11:34 AM 0.00 1010.650 60.314 52 0.022982 1.250002 12/25/2015 10:12:34 AM 0.00 1010.840 60.314 52 0.022982 1.250002 12/25/2015 10:13:34 AM 0.00 1011.060 60.332 52 0.022976 1.250002 12/25/2015 10:14:34 AM 0.00 1010.810 60.350 52 0.022982 1.250002 12/25/2015 10:15:34 AM 0.00 1010.310 60.332 52 0.022982 1.250003 12/25/2015 10:16:34 AM 0.00 1010.250 60.350 52 0.022982 1.250004 12/25/2015 10:17:34 AM 0.00 1010.400 60.314 52 0.022976 1.250005 12/25/2015 10:18:34 AM 0.00 1010.430 60.260 52 0.022976 1.250004 12/25/2015 10:19:34 AM 0.00 1010.590 60.332 52 0.022976 1.250004 12/25/2015 10:20:34 AM 0.00 1010.030 60.314 52 0.022976 1.250005 12/25/2015 10:21:34 AM 0.00 1010.530 60.278 52 0.022976 1.250005 12/25/2015 10:22:34 AM 0.00 1009.960 60.278 52 0.022982 1.250004 12/25/2015 10:23:34 AM 0.00 1009.900 60.296 52 0.022976 1.250004 12/25/2015 10:24:34 AM 0.00 1010.060 60.332 52 0.022976 1.250004 12/25/2015 10:25:34 AM 0.00 1009.810 60.296 52 0.022976 1.250004 12/25/2015 10:26:34 AM 0.00 1010.750 60.314 52 0.022976 1.250004 12/25/2015 10:27:34 AM 0.00 1009.960 60.278 52 0.022982 1.250002 12/25/2015 10:28:34 AM 0.00 1010.150 60.260 52 0.022976 1.250003 12/25/2015 10:29:34 AM 0.00 1010.340 60.368 52 0.022976 1.250004 12/25/2015 10:30:34 AM 0.00 1010.000 60.314 52 0.022982 1.250004 12/25/2015 10:31:34 AM 0.00 1009.810 60.314 52 0.022976 1.250005 12/25/2015 10:32:34 AM 0.00 1010.250 60.350 52 0.022982 1.250004 12/25/2015 10:33:34 AM 0.00 1010.340 60.278 52 0.022982 1.250004 12/25/2015 10:34:34 AM 0.00 1010.150 60.278 52 0.022982 1.250004 12/25/2015 10:35:34 AM 0.00 1010.250 60.260 52 0.022982 1.250004 12/25/2015 10:36:34 AM 0.00 1010.000 60.296 52 0.022982 1.250004 12/25/2015 10:37:34 AM 0.00 1010.120 60.242 51 0.022982 1.250003 12/25/2015 10:38:34 AM 0.00 1009.810 60.224 51 0.022982 1.250003 12/25/2015 10:39:34 AM 0.00 1010.090 60.296 52 0.022982 1.250003 12/25/2015 10:40:34 AM 0.00 1009.650 60.224 51 0.022982 1.250003 12/25/2015 10:41:34 AM 0.00 1009.870 60.332 52 0.022982 1.250003 12/25/2015 10:42:34 AM 0.00 1009.900 60.314 52 0.022988 1.250001 12/25/2015 10:43:34 AM 0.00 1009.650 60.314 51 0.022976 1.250003 12/25/2015 10:44:34 AM 0.00 1009.960 60.332 52 0.022976 1.250004 12/25/2015 10:45:34 AM 0.00 1009.900 60.314 51 0.022982 1.250003 12/25/2015 10:46:34 AM 0.00 1010.400 60.332 51 0.022982 1.250002 12/25/2015 10:47:34 AM 0.00 1009.680 60.242 51 0.022982 1.250002 12/25/2015 10:48:34 AM 0.00 1009.930 60.242 51 0.022982 1.250002 12/25/2015 10:49:34 AM 0.00 1009.750 60.224 51 0.022982 1.250002 12/25/2015 10:50:34 AM 0.00 1009.590 60.278 51 0.022982 1.250002 12/25/2015 10:51:34 AM 0.00 1009.460 60.224 51 0.022982 1.250002 12/25/2015 10:52:34 AM 0.00 1009.710 60.278 51 0.022982 1.250003 12/25/2015 10:53:34 AM 0.00 1009.750 60.314 51 0.022982 1.250004 12/25/2015 10:54:34 AM 0.00 1010.090 60.314 51 0.022982 1.250004 12/25/2015 10:55:34 AM 0.00 1009.250 60.278 51 0.022982 1.250003 12/25/2015 10:56:34 AM 0.00 1009.870 60.278 51 0.022982 1.250004 12/25/2015 10:57:34 AM 0.00 1009.280 60.134 51 0.022988 1.250012 12/25/2015 10:58:34 AM 0.00 1009.530 60.188 51 0.022994 1.250001 12/25/2015 10:59:34 AM 0.00 1009.280 60.170 51 0.022988 1.250001 12/25/2015 11:00:34 AM 0.00 1009.340 60.188 51 0.022988 1.250001 12/25/2015 11:01:34 AM 0.00 1009.500 60.242 51 0.022988 1.250001 12/25/2015 11:02:34 AM 0.00 1009.370 60.170 51 0.022988 1.250001 12/25/2015 11:03:34 AM 0.00 1009.430 60.206 51 0.022988 1.250001 12/25/2015 11:04:34 AM 0.00 1009.560 60.224 51 0.022988 1.250002 12/25/2015 11:05:34 AM 0.00 1009.210 60.242 51 0.022988 1.250001 12/25/2015 11:06:34 AM 0.00 1009.620 60.224 51 0.022988 1.250001 12/25/2015 11:07:34 AM 0.00 1009.340 60.188 51 0.022982 1.250002 12/25/2015 11:08:34 AM 0.00 1009.090 60.134 51 0.022982 1.250001 12/25/2015 11:09:34 AM 0.00 1008.900 60.134 51 0.022982 1.250001 12/25/2015 11:10:34 AM 0.00 1009.250 60.188 51 0.022982 1.250002 12/25/2015 11:11:34 AM 0.00 1009.000 60.224 51 0.022982 1.250001 12/25/2015 11:12:34 AM 0.00 1009.280 60.134 51 0.022982 1.250002 12/25/2015 11:13:34 AM 0.00 1009.250 60.134 51 0.022976 1.250002 12/25/2015 11:14:34 AM 0.00 1009.340 60.206 51 0.022982 1.250002 12/25/2015 11:15:34 AM 0.00 1009.250 60.206 51 0.022982 1.250002 12/25/2015 11:16:34 AM 0.00 1008.710 60.224 51 0.022982 1.250002 12/25/2015 11:17:34 AM 0.00 1009.280 60.152 51 0.022982 1.250003 12/25/2015 11:18:34 AM 0.00 1009.180 60.206 51 0.022982 1.250003 12/25/2015 11:19:34 AM 0.00 1009.530 60.206 51 0.022982 1.250004 12/25/2015 11:20:34 AM 0.00 1009.430 60.224 51 0.022988 1.250004 12/25/2015 11:21:34 AM 0.00 1009.370 60.170 51 0.022988 1.250003 12/25/2015 11:22:34 AM 0.00 1009.090 60.134 51 0.022988 1.250003 12/25/2015 11:23:34 AM 0.00 1009.030 60.080 51 0.022988 1.250002 12/25/2015 11:24:34 AM 0.00 1009.060 60.116 51 0.022988 1.250002 12/25/2015 11:25:34 AM 0.00 1009.180 60.170 51 0.022988 1.250002 12/25/2015 11:26:34 AM 0.00 1008.840 60.152 51 0.022988 1.250002 12/25/2015 11:27:34 AM 0.00 1009.400 60.170 51 0.022988 1.25 12/25/2015 11:28:34 AM 0.00 1009.120 60.170 51 0.022988 1.250002 12/25/2015 11:29:34 AM 0.00 1008.680 60.116 51 0.022988 1.250002 12/25/2015 11:30:34 AM 0.00 1008.870 60.098 51 0.022988 1.250002 12/25/2015 11:31:34 AM 0.00 1009.370 60.134 51 0.022994 1.250002 12/25/2015 11:32:34 AM 0.00 1009.310 60.170 51 0.022994 1.250003 12/25/2015 11:33:34 AM 0.00 1009.090 60.206 51 0.022994 1.250003 12/25/2015 11:34:34 AM 0.00 1008.750 60.170 51 0.022994 1.250003 12/25/2015 11:35:34 AM 0.00 1008.960 60.188 51 0.022994 1.250002 12/25/2015 11:36:34 AM 0.00 1008.930 60.080 51 0.022994 1.250002 12/25/2015 11:37:34 AM 0.00 1009.310 60.098 51 0.022994 1.250002 12/25/2015 11:38:34 AM 0.00 1008.870 60.188 50 0.022994 1.250002 12/25/2015 11:39:34 AM 0.00 1008.710 60.134 51 0.022994 1.250003 12/25/2015 11:40:34 AM 0.00 1008.280 60.080 50 0.022994 1.250002 12/25/2015 11:41:34 AM 0.00 1009.000 60.224 50 0.022994 1.250002 12/25/2015 11:42:34 AM 0.00 1008.780 60.098 50 0.022999 1.25 12/25/2015 11:43:34 AM 0.00 1009.180 60.152 50 0.022994 1.250001 12/25/2015 11:44:34 AM 0.00 1008.650 60.152 50 0.022994 1.250001 12/25/2015 11:45:34 AM 0.00 1008.810 60.134 50 0.022999 1.25 12/25/2015 11:46:34 AM 0.00 1008.710 60.080 50 0.022999 1.25 12/25/2015 11:47:34 AM 0.00 1009.280 60.152 50 0.022999 1.25 12/25/2015 11:48:34 AM 0.00 1008.750 60.152 50 0.022999 1.25 12/25/2015 11:49:34 AM 0.00 1009.120 60.152 50 0.022994 1.250001 12/25/2015 11:50:34 AM 0.00 1008.750 60.152 49 0.022999 1.250001 12/25/2015 11:51:34 AM 0.00 1009.280 60.170 49 0.022999 1.250001 12/25/2015 11:52:34 AM 0.00 1009.120 60.080 49 0.022999 1.250001 12/25/2015 11:53:34 AM 0.00 1008.900 60.080 48 0.022999 1.250002 12/25/2015 11:54:34 AM 0.00 1008.530 60.134 48 0.022999 1.250002 12/25/2015 11:55:34 AM 0.00 1008.960 60.116 48 0.022999 1.250002 12/25/2015 11:56:34 AM 0.00 1008.340 60.044 48 0.022999 1.250002 12/25/2015 11:57:34 AM 0.00 1008.680 60.116 48 0.023005 1.249994 12/25/2015 11:58:34 AM 0.00 1008.430 60.062 48 0.023011 1.249999 12/25/2015 11:59:34 AM 0.00 1008.900 60.044 49 0.023011 1.249999 12/25/2015 12:00:34 PM 0.00 1008.620 60.134 49 0.023011 1.249999 12/25/2015 12:01:34 PM 0.00 1008.930 60.080 49 0.023005 1.25 12/25/2015 12:02:34 PM 0.00 1008.530 60.026 49 0.023005 1.25 12/25/2015 12:03:34 PM 0.00 1008.400 60.116 48 0.023005 1.25 12/25/2015 12:04:34 PM 0.00 1008.590 60.026 48 0.023005 1.25 12/25/2015 12:05:34 PM 0.00 1008.650 60.080 48 0.023005 1.249999 12/25/2015 12:06:34 PM 0.00 1008.780 59.990 48 0.023005 1.25 12/25/2015 12:07:34 PM 0.00 1008.590 60.116 48 0.023005 1.25 12/25/2015 12:08:34 PM 0.00 1008.590 60.026 48 0.023005 1.25 12/25/2015 12:09:34 PM 0.00 1009.210 60.098 48 0.023005 1.25 12/25/2015 12:10:34 PM 0.00 1008.620 60.062 48 0.023005 1.25 12/25/2015 12:11:34 PM 0.00 1008.340 60.008 48 0.022999 1.25 12/25/2015 12:12:34 PM 0.00 1009.060 60.044 47 0.022999 1.25 12/25/2015 12:13:34 PM 0.00 1008.710 60.080 47 0.022999 1.25 12/25/2015 12:14:34 PM 0.00 1008.590 60.026 48 0.022999 1.250001 12/25/2015 12:15:34 PM 0.00 1008.310 60.026 48 0.023005 1.25 12/25/2015 12:16:34 PM 0.00 1008.460 59.972 47 0.023005 1.25 12/25/2015 12:17:34 PM 0.00 1008.780 60.008 47 0.023005 1.250001 12/25/2015 12:18:34 PM 0.00 1008.060 60.026 47 0.023005 1.250002 12/25/2015 12:19:34 PM 0.00 1008.530 59.972 47 0.023005 1.250001 12/25/2015 12:20:34 PM 0.00 1008.370 60.080 47 0.023005 1.250002 12/25/2015 12:21:34 PM 0.00 1008.780 60.026 47 0.023005 1.250001 12/25/2015 12:22:34 PM 0.00 1008.030 59.972 47 0.023011 1.250001 12/25/2015 12:23:34 PM 0.00 1008.680 60.008 47 0.023011 1.25 12/25/2015 12:24:34 PM 0.00 1008.530 60.008 47 0.023011 1.25 12/25/2015 12:25:34 PM 0.00 1008.680 60.026 47 0.023011 1.25 12/25/2015 12:26:34 PM 0.00 1008.680 60.026 47 0.023011 1.250001 12/25/2015 12:27:34 PM 0.00 1008.340 60.008 47 0.023011 1.249999 12/25/2015 12:28:34 PM 0.00 1008.680 59.990 47 0.023011 1.25 12/25/2015 12:29:34 PM 0.00 1008.430 60.062 48 0.023011 1.25 12/25/2015 12:30:34 PM 0.00 1008.250 60.044 48 0.023011 1.25 12/25/2015 12:31:34 PM 0.00 1007.870 60.044 48 0.023017 1.250001 12/25/2015 12:32:34 PM 0.00 1007.840 59.972 47 0.023011 1.250001 12/25/2015 12:33:34 PM 0.00 1007.930 59.990 47 0.023017 1.250001 12/25/2015 12:34:34 PM 0.00 1007.960 60.008 48 0.023011 1.25 12/25/2015 12:35:34 PM 0.00 1008.340 59.936 48 0.023017 1.25 12/25/2015 12:36:34 PM 0.00 1007.960 60.062 48 0.023017 1.25 12/25/2015 12:37:34 PM 0.00 1008.590 60.008 48 0.023011 1.25 12/25/2015 12:38:34 PM 0.00 1007.840 59.990 48 0.023011 1.25 12/25/2015 12:39:34 PM 0.00 1008.500 59.990 48 0.023011 1.25 12/25/2015 12:40:34 PM 0.00 1008.250 60.062 48 0.023011 1.25 12/25/2015 12:41:34 PM 0.00 1007.620 59.972 47 0.023017 1.25 12/25/2015 12:42:34 PM 0.00 1008.150 60.026 47 0.023022 1.249998 12/25/2015 12:43:34 PM 0.00 1008.060 60.008 47 0.023011 1.249999 12/25/2015 12:44:34 PM 0.00 1007.870 59.936 48 0.023011 1.249998 12/25/2015 12:45:34 PM 0.00 1007.870 60.044 48 0.023017 1.249998 12/25/2015 12:46:34 PM 0.00 1007.560 59.972 48 0.023017 1.249998 12/25/2015 12:47:34 PM 0.00 1008.530 60.008 48 0.023022 1.249998 12/25/2015 12:48:34 PM 0.00 1008.430 59.936 48 0.023017 1.249999 12/25/2015 12:49:34 PM 0.00 1007.930 59.990 48 0.023011 1.249998 12/25/2015 12:50:34 PM 0.00 1007.960 59.936 48 0.023017 1.249998 12/25/2015 12:51:34 PM 0.00 1007.780 59.936 48 0.023017 1.249999 12/25/2015 12:52:34 PM 0.00 1008.120 59.918 48 0.023017 1.25 12/25/2015 12:53:34 PM 0.00 1007.810 59.954 48 0.023017 1.25 12/25/2015 12:54:34 PM 0.00 1007.750 59.900 47 0.023011 1.25 12/25/2015 12:55:34 PM 0.00 1007.750 59.918 48 0.023017 1.25 12/25/2015 12:56:34 PM 0.00 1008.060 60.062 47 0.023017 1.249999 12/25/2015 12:57:34 PM 0.00 1008.250 59.936 48 0.023034 1.249997 12/25/2015 12:58:34 PM 0.00 1007.780 60.008 47 0.023017 1.249999 12/25/2015 12:59:34 PM 0.00 1008.000 59.954 48 0.023017 1.249998 12/25/2015 1:00:34 PM 0.00 1007.620 59.954 48 0.023017 1.249998 12/25/2015 1:01:34 PM 0.00 1008.090 59.954 48 0.023017 1.249999 12/25/2015 1:02:34 PM 0.00 1008.060 60.026 48 0.023017 1.249999 12/25/2015 1:03:34 PM 0.00 1007.590 59.990 48 0.023017 1.25 12/25/2015 1:04:34 PM 0.00 1007.400 59.990 48 0.023011 1.25 12/25/2015 1:05:34 PM 0.00 1007.710 59.972 48 0.023011 1.249999 12/25/2015 1:06:34 PM 0.00 1007.930 59.972 47 0.023017 1.249999 12/25/2015 1:07:34 PM 0.00 1007.870 60.008 48 0.023011 1.249999 12/25/2015 1:08:34 PM 0.00 1007.930 59.990 47 0.023017 1.249999 12/25/2015 1:09:34 PM 0.00 1008.000 59.972 48 0.023011 1.249999 12/25/2015 1:10:34 PM 0.00 1007.780 60.008 48 0.023005 1.249999 12/25/2015 1:11:34 PM 0.00 1007.430 59.936 48 0.023005 1.249999 12/25/2015 1:12:34 PM 0.00 1007.250 59.936 48 0.023011 1.25 12/25/2015 1:13:34 PM 0.00 1008.210 59.990 48 0.023005 1.249999 12/25/2015 1:14:34 PM 0.00 1007.530 59.954 47 0.023005 1.25 12/25/2015 1:15:34 PM 0.00 1007.340 59.972 48 0.023005 1.25 12/25/2015 1:16:34 PM 0.00 1007.340 59.954 48 0.023005 1.25 12/25/2015 1:17:34 PM 0.00 1007.280 59.900 48 0.023005 1.250001 12/25/2015 1:18:34 PM 0.00 1007.780 59.936 48 0.023005 1.25 12/25/2015 1:19:34 PM 0.00 1007.400 59.936 48 0.022999 1.250001 12/25/2015 1:20:34 PM 0.00 1007.780 59.936 48 0.022999 1.250002 12/25/2015 1:21:34 PM 0.00 1007.870 60.026 48 0.022999 1.250001 12/25/2015 1:22:34 PM 0.00 1007.750 59.972 48 0.023005 1.250001 12/25/2015 1:23:34 PM 0.00 1007.370 59.900 48 0.023005 1.250001 12/25/2015 1:24:34 PM 0.00 1007.650 59.900 48 0.023005 1.250001 12/25/2015 1:25:34 PM 0.00 1007.120 59.900 47 0.023005 1.250001 12/25/2015 1:26:34 PM 0.00 1007.430 59.936 48 0.022999 1.250001 12/25/2015 1:27:34 PM 0.00 1007.500 60.008 47 0.023005 1.249999 12/25/2015 1:28:34 PM 0.00 1007.280 59.882 47 0.022999 1.25 12/25/2015 1:29:34 PM 0.00 1007.620 59.936 48 0.023005 1.250001 12/25/2015 1:30:34 PM 0.00 1007.810 59.954 48 0.023005 1.250001 12/25/2015 1:31:34 PM 0.00 1007.370 59.882 48 0.023005 1.250001 12/25/2015 1:32:34 PM 0.00 1007.530 59.936 48 0.023005 1.250002 12/25/2015 1:33:34 PM 0.00 1007.680 59.936 48 0.022999 1.250001 12/25/2015 1:34:34 PM 0.00 1007.750 59.900 48 0.023005 1.250001 12/25/2015 1:35:34 PM 0.00 1007.930 59.918 48 0.022999 1.250001 12/25/2015 1:36:34 PM 0.00 1007.370 59.900 47 0.022999 1.250001 12/25/2015 1:37:34 PM 0.00 1007.530 59.936 48 0.022999 1.250001 12/25/2015 1:38:34 PM 0.00 1007.710 59.972 47 0.023005 1.25 12/25/2015 1:39:34 PM 0.00 1007.340 59.936 47 0.023005 1.250001 12/25/2015 1:40:34 PM 0.00 1007.400 60.026 48 0.022999 1.25 12/25/2015 1:41:34 PM 0.00 1007.780 59.936 47 0.023005 1.250001 12/25/2015 1:42:34 PM 0.00 1008.000 59.882 47 0.023005 1.249998 12/25/2015 1:43:34 PM 0.00 1007.250 59.882 47 0.023005 1.25 12/25/2015 1:44:34 PM 0.00 1007.560 59.882 47 0.022999 1.25 12/25/2015 1:45:34 PM 0.00 1007.710 59.954 47 0.022999 1.25 12/25/2015 1:46:34 PM 0.00 1007.400 59.846 47 0.022999 1.25 12/25/2015 1:47:34 PM 0.00 1007.620 59.882 47 0.022999 1.25 12/25/2015 1:48:34 PM 0.00 1007.430 59.954 47 0.022999 1.25 12/25/2015 1:49:34 PM 0.00 1007.460 59.900 47 0.022994 1.250001 12/25/2015 1:50:34 PM 0.00 1007.680 59.864 47 0.022994 1.250001 12/25/2015 1:51:34 PM 0.00 1007.750 59.900 47 0.022994 1.250001 12/25/2015 1:52:34 PM 0.00 1007.500 59.828 47 0.022994 1.250002 12/25/2015 1:53:34 PM 0.00 1007.430 59.936 47 0.022988 1.250002 12/25/2015 1:54:34 PM 0.00 1007.560 59.918 47 0.022994 1.250003 12/25/2015 1:55:34 PM 0.00 1007.680 59.936 47 0.022994 1.250002 12/25/2015 1:56:34 PM 0.00 1007.650 59.918 47 0.022988 1.250002 12/25/2015 1:57:34 PM 0.00 1007.530 59.972 47 0.022999 1.250001 12/25/2015 1:58:34 PM 0.00 1007.930 59.918 47 0.022982 1.250003 12/25/2015 1:59:34 PM 0.00 1008.030 59.918 47 0.022982 1.250002 12/25/2015 2:00:34 PM 0.00 1007.750 59.900 47 0.022982 1.250002 12/25/2015 2:01:34 PM 0.00 1007.750 59.828 47 0.022976 1.250002 12/25/2015 2:02:34 PM 0.00 1008.000 59.882 47 0.022982 1.250003 12/25/2015 2:03:34 PM 0.00 1007.460 59.882 47 0.022982 1.250003 12/25/2015 2:04:34 PM 0.00 1007.460 59.972 47 0.022976 1.250004 12/25/2015 2:05:34 PM 0.00 1007.590 59.846 47 0.022976 1.250003 12/25/2015 2:06:34 PM 0.00 1007.620 59.882 47 0.022970 1.250003 12/25/2015 2:07:34 PM 0.00 1007.680 59.936 47 0.022970 1.250003 12/25/2015 2:08:34 PM 0.00 1007.530 59.882 47 0.022970 1.250004 12/25/2015 2:09:34 PM 0.00 1007.710 59.882 47 0.022970 1.250004 12/25/2015 2:10:34 PM 0.00 1008.060 60.026 47 0.022970 1.250003 12/25/2015 2:11:34 PM 0.00 1008.120 59.972 47 0.022970 1.250003 12/25/2015 2:12:34 PM 0.00 1007.250 59.954 47 0.022970 1.250004 12/25/2015 2:13:34 PM 0.00 1007.590 59.936 47 0.022964 1.250004 12/25/2015 2:14:34 PM 0.00 1007.680 59.936 47 0.022964 1.250004 12/25/2015 2:15:34 PM 0.00 1007.710 59.882 47 0.022964 1.250004 12/25/2015 2:16:34 PM 0.00 1007.590 59.864 47 0.022964 1.250004 12/25/2015 2:17:34 PM 0.00 1007.680 59.936 47 0.022964 1.250004 12/25/2015 2:18:34 PM 0.00 1007.280 59.918 47 0.022964 1.250005 12/25/2015 2:19:34 PM 0.00 1007.530 59.954 47 0.022964 1.250005 12/25/2015 2:20:34 PM 0.00 1007.780 59.936 47 0.022958 1.250005 12/25/2015 2:21:34 PM 0.00 1008.030 59.900 47 0.022964 1.250005 12/25/2015 2:22:34 PM 0.00 1007.280 59.900 47 0.022964 1.250006 12/25/2015 2:23:34 PM 0.00 1007.560 59.900 47 0.022964 1.250005 12/25/2015 2:24:34 PM 0.00 1007.460 59.882 46 0.022964 1.250005 12/25/2015 2:25:34 PM 0.00 1007.780 59.936 46 0.022964 1.250005 12/25/2015 2:26:34 PM 0.00 1007.750 59.918 46 0.022958 1.250006 12/25/2015 2:27:34 PM 0.00 1007.780 59.936 46 0.022964 1.250004 12/25/2015 2:28:34 PM 0.00 1007.310 59.828 46 0.022958 1.250005 12/25/2015 2:29:34 PM 0.00 1007.840 59.900 47 0.022958 1.250005 12/25/2015 2:30:34 PM 0.00 1007.340 59.792 47 0.022958 1.250006 12/25/2015 2:31:34 PM 0.00 1007.590 59.846 47 0.022958 1.250006 12/25/2015 2:32:34 PM 0.00 1007.500 59.828 46 0.022964 1.250006 12/25/2015 2:33:34 PM 0.00 1007.840 59.900 47 0.022964 1.250005 12/25/2015 2:34:34 PM 0.00 1007.960 59.846 47 0.022958 1.250006 12/25/2015 2:35:34 PM 0.00 1007.530 59.882 46 0.022964 1.250005 12/25/2015 2:36:34 PM 0.00 1007.710 59.882 47 0.022964 1.250005 12/25/2015 2:37:34 PM 0.00 1007.500 59.864 46 0.022964 1.250005 12/25/2015 2:38:34 PM 0.00 1007.560 59.918 46 0.022964 1.250005 12/25/2015 2:39:34 PM 0.00 1008.180 59.972 46 0.022964 1.250005 12/25/2015 2:40:34 PM 0.00 1008.210 59.936 46 0.022964 1.250005 12/25/2015 2:41:34 PM 0.00 1007.650 59.900 46 0.022964 1.250005 12/25/2015 2:42:34 PM 0.00 1007.750 59.828 46 0.022976 1.250004 12/25/2015 2:43:34 PM 0.00 1007.780 59.936 46 0.022964 1.250004 12/25/2015 2:44:34 PM 0.00 1008.340 59.864 46 0.022964 1.250004 12/25/2015 2:45:34 PM 0.00 1008.090 59.882 46 0.022970 1.250003 12/25/2015 2:46:34 PM 0.00 1008.370 59.882 46 0.022970 1.250003 12/25/2015 2:47:34 PM 0.00 1008.250 59.936 46 0.022970 1.250003 12/25/2015 2:48:34 PM 0.00 1008.120 59.972 46 0.022970 1.250004 12/25/2015 2:49:34 PM 0.00 1007.930 59.900 46 0.022970 1.250004 12/25/2015 2:50:34 PM 0.00 1007.680 59.846 46 0.022964 1.250004 12/25/2015 2:51:34 PM 0.00 1007.560 59.882 46 0.022970 1.250005 12/25/2015 2:52:34 PM 0.00 1007.560 59.882 46 0.022970 1.250005 12/25/2015 2:53:34 PM 0.00 1007.340 59.954 46 0.022970 1.250005 12/25/2015 2:54:34 PM 0.00 1007.590 59.846 46 0.022970 1.250004 12/25/2015 2:55:34 PM 0.00 1008.090 59.972 45 0.022970 1.250004 12/25/2015 2:56:34 PM 0.00 1008.180 59.954 45 0.022970 1.250005 12/25/2015 2:57:34 PM 0.00 1007.680 59.846 46 0.022976 1.250008 12/25/2015 2:58:34 PM 0.00 1008.400 59.918 45 0.022958 1.250005 12/25/2015 2:59:34 PM 0.00 1007.810 59.882 46 0.022964 1.250004 12/25/2015 3:00:34 PM 0.00 1007.340 59.936 46 0.022964 1.250003 12/25/2015 3:01:34 PM 0.00 1008.530 59.972 46 0.022958 1.249975 12/25/2015 3:02:34 PM 0.00 1007.900 59.954 46 0.021812 1.250126 12/25/2015 3:03:34 PM 0.00 1008.150 59.846 46 0.021946 1.250124 12/25/2015 3:04:34 PM 0.00 1007.840 59.918 46 0.021993 1.250119 12/25/2015 3:05:34 PM 0.00 1008.060 59.936 46 0.022028 1.250115 12/25/2015 3:06:34 PM 0.00 1007.780 59.936 46 0.022057 1.250111 12/25/2015 3:07:34 PM 0.00 1008.280 59.972 46 0.022086 1.250108 12/25/2015 3:08:34 PM 0.00 1007.750 59.918 45 0.022109 1.250103 12/25/2015 3:09:34 PM 0.00 1008.090 59.954 45 0.022144 1.2501 12/25/2015 3:10:34 PM 0.00 1007.900 59.972 45 0.022167 1.250097 12/25/2015 3:11:34 PM 0.00 1008.530 59.936 45 0.022190 1.250094 12/25/2015 3:12:34 PM 0.00 1008.280 59.954 45 0.022214 1.250091 12/25/2015 3:13:34 PM 0.00 1008.460 59.900 45 0.022231 1.250087 12/25/2015 3:14:34 PM 0.00 1007.870 59.846 45 0.022260 1.250085 12/25/2015 3:15:34 PM 0.00 1008.430 59.936 45 0.022278 1.250082 12/25/2015 3:16:34 PM 0.00 1008.180 59.972 45 0.022301 1.25008 12/25/2015 3:17:34 PM 0.00 1008.000 59.972 45 0.022324 1.250077 12/25/2015 3:18:34 PM 0.00 1008.620 59.936 45 0.022348 1.250075 12/25/2015 3:19:34 PM 0.00 1007.680 59.936 45 0.022365 1.250073 12/25/2015 3:20:34 PM 0.00 1007.810 59.954 45 0.022382 1.250071 12/25/2015 3:21:34 PM 0.00 1008.000 59.882 45 0.022406 1.250068 12/25/2015 3:22:34 PM 0.00 1008.650 59.918 45 0.022423 1.250066 12/25/2015 3:23:34 PM 0.00 1008.400 59.990 45 0.022441 1.250063 12/25/2015 3:24:34 PM 0.00 1008.060 59.936 45 0.022458 1.250061 12/25/2015 3:25:34 PM 0.00 1008.250 59.936 45 0.022470 1.250061 12/25/2015 3:26:34 PM 0.00 1008.250 59.936 45 0.022493 1.250057 12/25/2015 3:27:34 PM 0.00 1007.900 59.954 45 0.022505 1.250056 12/25/2015 3:28:34 PM 0.00 1008.650 59.882 45 0.022522 1.250054 12/25/2015 3:29:34 PM 0.00 1008.780 59.936 45 0.022534 1.250053 12/25/2015 3:30:34 PM 0.00 1008.000 59.882 45 0.022551 1.250051 12/25/2015 3:31:34 PM 0.00 1008.090 59.972 45 0.022563 1.25005 12/25/2015 3:32:34 PM 0.00 1008.280 59.972 45 0.022580 1.250049 12/25/2015 3:33:34 PM 0.00 1008.210 59.990 45 0.022598 1.250047 12/25/2015 3:34:34 PM 0.00 1008.210 59.990 45 0.022610 1.250045 12/25/2015 3:35:34 PM 0.00 1008.060 59.936 45 0.022621 1.250043 12/25/2015 3:36:34 PM 0.00 1008.090 59.972 45 0.022633 1.250042 12/25/2015 3:37:34 PM 0.00 1008.210 59.990 45 0.022638 1.250041 12/25/2015 3:38:34 PM 0.00 1008.370 59.954 45 0.022650 1.250039 12/25/2015 3:39:34 PM 0.00 1007.930 59.918 45 0.022662 1.250039 12/25/2015 3:40:34 PM 0.00 1008.650 59.972 45 0.022674 1.250037 12/25/2015 3:41:34 PM 0.00 1008.650 59.882 45 0.022685 1.250034 12/25/2015 3:42:34 PM 0.00 1007.840 59.990 45 0.022691 1.250033 12/25/2015 3:43:34 PM 0.00 1008.150 59.936 45 0.022708 1.250031 12/25/2015 3:44:34 PM 0.00 1008.310 59.990 45 0.022720 1.25003 12/25/2015 3:45:34 PM 0.00 1008.620 59.936 45 0.022726 1.25003 12/25/2015 3:46:35 PM 0.00 1008.370 59.972 45 0.022738 1.250029 12/25/2015 3:47:34 PM 0.00 1008.530 59.936 45 0.022749 1.250028 12/25/2015 3:48:34 PM 0.00 1008.180 59.972 45 0.022755 1.250026 12/25/2015 3:49:34 PM 0.00 1008.250 59.936 45 0.022761 1.250026 12/25/2015 3:50:34 PM 0.00 1008.340 60.026 44 0.022766 1.250025 12/25/2015 3:51:34 PM 0.00 1008.460 59.972 45 0.022778 1.250025 12/25/2015 3:52:34 PM 0.00 1008.650 59.972 44 0.022784 1.250025 12/25/2015 3:53:34 PM 0.00 1008.750 59.900 44 0.022790 1.250024 12/25/2015 3:54:34 PM 0.00 1008.030 59.900 44 0.022796 1.250023 12/25/2015 3:55:34 PM 0.00 1009.370 59.954 44 0.022807 1.250022 12/25/2015 3:56:34 PM 0.00 1008.400 59.900 44 0.022813 1.250029 12/25/2015 3:57:34 PM 0.00 1008.650 59.882 44 0.022807 1.250019 12/25/2015 3:58:34 PM 0.00 1008.560 59.972 44 0.022819 1.250019 12/25/2015 3:59:34 PM 0.00 1009.460 59.954 44 0.022825 1.250018 12/25/2015 4:00:34 PM 0.00 1008.400 59.918 44 0.022830 1.250017 12/25/2015 4:01:34 PM 0.00 1009.280 59.972 44 0.022836 1.250017 12/25/2015 4:02:34 PM 0.00 1008.620 59.972 44 0.022842 1.250017 12/25/2015 4:03:34 PM 0.00 1009.400 59.972 44 0.022848 1.250016 12/25/2015 4:04:34 PM 0.00 1008.680 59.936 44 0.022854 1.250016 12/25/2015 4:05:34 PM 0.00 1008.180 59.882 44 0.022854 1.250015 12/25/2015 4:06:34 PM 0.00 1008.370 59.972 44 0.022860 1.250014 12/25/2015 4:07:34 PM 0.00 1008.370 59.972 44 0.022866 1.250015 12/25/2015 4:08:34 PM 0.00 1008.900 59.972 44 0.022866 1.250013 12/25/2015 4:09:35 PM 0.00 1008.620 59.954 44 0.022871 1.250013 12/25/2015 4:10:35 PM 0.00 1008.650 59.918 44 0.022877 1.250012 12/25/2015 4:11:35 PM 0.00 1008.370 59.972 44 0.022883 1.250013 12/25/2015 4:12:35 PM 0.00 1008.780 59.936 44 0.022883 1.250012 12/25/2015 4:13:35 PM 0.00 1009.280 59.954 44 0.022889 1.250012 12/25/2015 4:14:35 PM 0.00 1009.620 59.936 44 0.022894 1.25001 12/25/2015 4:15:35 PM 0.00 1009.280 59.954 44 0.022900 1.25001 12/25/2015 4:16:35 PM 0.00 1009.650 59.972 43 0.022900 1.250011 12/25/2015 4:17:35 PM 0.00 1009.750 59.954 43 0.022906 1.25001 12/25/2015 4:18:35 PM 0.00 1009.560 59.954 44 0.022906 1.25001 12/25/2015 4:19:35 PM 0.00 1009.530 59.936 43 0.022912 1.25001 12/25/2015 4:20:35 PM 0.00 1009.120 59.990 43 0.022918 1.250009 12/25/2015 4:21:35 PM 0.00 1009.250 60.026 43 0.022918 1.250009 12/25/2015 4:22:35 PM 0.00 1008.180 59.972 43 0.022924 1.250008 12/25/2015 4:23:35 PM 0.00 1008.810 59.936 43 0.022930 1.250008 12/25/2015 4:24:35 PM 0.00 1008.590 60.008 43 0.022935 1.250006 12/25/2015 4:25:35 PM 0.00 1008.810 59.936 43 0.022935 1.250007 12/25/2015 4:26:35 PM 0.00 1009.250 60.026 43 0.022941 1.250008 12/25/2015 4:27:35 PM 0.00 1009.060 60.008 43 0.022947 1.250005 12/25/2015 4:28:35 PM 0.00 1009.680 59.936 43 0.022947 1.250006 12/25/2015 4:29:35 PM 0.00 1009.620 59.936 43 0.022947 1.250005 12/25/2015 4:30:35 PM 0.00 1008.870 59.990 43 0.022953 1.250005 12/25/2015 4:31:35 PM 0.00 1008.530 60.026 43 0.022958 1.250005 12/25/2015 4:32:35 PM 0.00 1008.780 60.008 43 0.022964 1.250005 12/25/2015 4:33:35 PM 0.00 1009.930 59.900 43 0.022964 1.250005 12/25/2015 4:34:35 PM 0.00 1008.500 59.990 43 0.022964 1.250005 12/25/2015 4:35:35 PM 0.00 1009.590 59.990 43 0.022964 1.250004 12/25/2015 4:36:35 PM 0.00 1008.710 60.062 43 0.022964 1.250004 12/25/2015 4:37:35 PM 0.00 1008.500 59.936 43 0.022970 1.250004 12/25/2015 4:38:35 PM 0.00 1010.400 59.972 43 0.022970 1.250003 12/25/2015 4:39:35 PM 0.00 1010.180 59.936 43 0.022976 1.250002 12/25/2015 4:40:35 PM 0.00 1009.060 60.026 43 0.022976 1.250003 12/25/2015 4:41:35 PM 0.00 1008.530 60.026 43 0.022976 1.250002 12/25/2015 4:42:35 PM 0.00 1008.870 60.026 43 0.022976 1.250001 12/25/2015 4:43:35 PM 0.00 1009.530 60.026 43 0.022982 1.250001 12/25/2015 4:44:35 PM 0.00 1009.150 60.062 43 0.022982 1.250001 12/25/2015 4:45:35 PM 0.00 1009.430 60.008 43 0.022982 1.250001 12/25/2015 4:46:35 PM 0.00 1009.120 59.972 43 0.022988 1.25 12/25/2015 4:47:35 PM 0.00 1009.280 59.972 43 0.022994 1.25 12/25/2015 4:48:35 PM 0.00 1009.060 60.044 43 0.022988 1.25 12/25/2015 4:49:35 PM 0.00 1008.680 60.026 43 0.022988 1.25 12/25/2015 4:50:35 PM 0.00 1009.960 59.990 43 0.022988 1.25 12/25/2015 4:51:35 PM 0.00 1010.780 60.026 43 0.022988 1.250001 12/25/2015 4:52:35 PM 0.00 1010.150 59.990 43 0.022988 1.250001 12/25/2015 4:53:35 PM 0.00 1011.340 60.026 43 0.022994 1.250002 12/25/2015 4:54:35 PM 0.00 1009.250 59.936 42 0.022988 1.250001 12/25/2015 4:55:35 PM 0.00 1010.150 60.026 43 0.022988 1.250002 12/25/2015 4:56:35 PM 0.00 1009.030 59.972 43 0.022988 1.250007 12/25/2015 4:57:35 PM 0.00 1009.310 59.990 42 0.022999 1.25 12/25/2015 4:58:35 PM 0.00 1009.250 60.044 43 0.022994 1.249999 12/25/2015 4:59:35 PM 0.00 1009.500 60.026 43 0.022994 1.25 12/25/2015 5:00:35 PM 0.00 1010.090 59.972 43 0.022994 1.249999 12/25/2015 5:01:35 PM 0.00 1008.310 59.990 43 0.022994 1.249999 12/25/2015 5:02:35 PM 0.00 1011.000 60.008 43 0.022994 1.25 12/25/2015 5:03:35 PM 0.00 1008.370 59.972 43 0.022994 1.25 12/25/2015 5:04:35 PM 0.00 1008.810 59.972 42 0.022994 1.249999 12/25/2015 5:05:35 PM 0.00 1009.900 60.062 43 0.022994 1.249999 12/25/2015 5:06:35 PM 0.00 1008.280 59.972 43 0.022994 1.249999 12/25/2015 5:07:34 PM 0.00 1008.960 60.008 42 0.022994 1.25 12/25/2015 5:08:34 PM 0.00 1009.960 60.008 42 0.022994 1.25 12/25/2015 5:09:34 PM 0.00 1009.650 59.972 42 0.022994 1.25 12/25/2015 5:10:34 PM 0.00 1009.710 60.044 42 0.022994 1.249999 12/25/2015 5:11:35 PM 0.00 1009.650 60.080 42 0.022994 1.249998 12/25/2015 5:12:35 PM 0.00 1011.340 60.026 42 0.022994 1.249999 12/25/2015 5:13:35 PM 0.00 1009.060 60.026 42 0.022994 1.25 12/25/2015 5:14:35 PM 0.00 1011.090 60.026 42 0.022994 1.249999 12/25/2015 5:15:35 PM 0.00 1010.840 60.080 42 0.022994 1.25 12/25/2015 5:16:35 PM 0.00 1010.030 59.972 42 0.022994 1.25 12/25/2015 5:17:35 PM 0.00 1008.120 59.972 42 0.022994 1.249999 12/25/2015 5:18:35 PM 0.00 1011.210 59.972 42 0.022994 1.249999 12/25/2015 5:19:35 PM 0.00 1009.370 59.972 42 0.022994 1.250001 12/25/2015 5:20:35 PM 0.00 1008.900 60.080 42 0.022999 1.25 12/25/2015 5:21:35 PM 0.00 1008.250 60.008 42 0.022999 1.25 12/25/2015 5:22:35 PM 0.00 1011.430 59.990 42 0.022999 1.250001 12/25/2015 5:23:35 PM 0.00 1008.370 60.080 42 0.022999 1.25 12/25/2015 5:24:35 PM 0.00 1011.710 60.008 42 0.022999 1.249999 12/25/2015 5:25:35 PM 0.00 1011.530 60.026 42 0.022999 1.25 12/25/2015 5:26:35 PM 0.00 1008.400 60.098 42 0.022999 1.249999 12/25/2015 5:27:35 PM 0.00 1010.280 60.080 42 0.022999 1.249999 12/25/2015 5:28:35 PM 0.00 1008.250 60.044 42 0.022999 1.250001 12/25/2015 5:29:35 PM 0.00 1011.810 60.062 42 0.022999 1.250001 12/25/2015 5:30:35 PM 0.00 1011.150 59.990 42 0.022999 1.250001 12/25/2015 5:31:35 PM 0.00 1011.090 60.062 42 0.022999 1.250002 12/25/2015 5:32:35 PM 0.00 1009.530 60.008 42 0.022999 1.250002 12/25/2015 5:33:35 PM 0.00 1008.870 60.008 42 0.022999 1.250002 12/25/2015 5:34:35 PM 0.00 1009.620 60.008 42 0.022994 1.250001 12/25/2015 5:35:35 PM 0.00 1011.620 60.026 42 0.022994 1.250001 12/25/2015 5:36:35 PM 0.00 1010.930 60.080 42 0.022999 1.250001 12/25/2015 5:37:35 PM 0.00 1010.530 60.044 42 0.022999 1.25 12/25/2015 5:38:35 PM 0.00 1010.960 60.116 42 0.022999 1.250001 12/25/2015 5:39:35 PM 0.00 1010.810 60.044 42 0.022999 1.25 12/25/2015 5:40:35 PM 0.00 1011.030 60.080 42 0.022994 1.25 12/25/2015 5:41:35 PM 0.00 1009.840 60.080 42 0.022994 1.25 12/25/2015 5:42:35 PM 0.00 1010.430 60.026 42 0.022994 1.249999 12/25/2015 5:43:35 PM 0.00 1008.500 60.116 42 0.022994 1.25 12/25/2015 5:44:35 PM 0.00 1011.180 60.026 42 0.022994 1.25 12/25/2015 5:45:35 PM 0.00 1011.460 60.080 42 0.022994 1.249999 12/25/2015 5:46:35 PM 0.00 1009.310 60.098 42 0.022994 1.25 12/25/2015 5:47:35 PM 0.00 1011.460 60.080 42 0.022999 1.25 12/25/2015 5:48:35 PM 0.00 1011.500 60.080 42 0.022994 1.25 12/25/2015 5:49:35 PM 0.00 1011.250 60.008 42 0.022994 1.25 12/25/2015 5:50:35 PM 0.00 1009.430 60.062 42 0.022994 1.25 12/25/2015 5:51:35 PM 0.00 1010.680 60.080 42 0.022994 1.250001 12/25/2015 5:52:35 PM 0.00 1012.310 60.080 42 0.022994 1.250001 12/25/2015 5:53:35 PM 0.00 1009.090 60.080 42 0.022994 1.250001 12/25/2015 5:54:34 PM 0.00 1008.560 60.152 42 0.022994 1.250001 12/25/2015 5:55:35 PM 0.00 1010.250 60.116 42 0.022994 1.250002 12/25/2015 5:56:34 PM 0.00 1010.150 60.026 42 0.022988 1.250008 12/25/2015 5:57:34 PM 0.00 1009.060 60.098 42 0.023011 1.249999 12/25/2015 5:58:34 PM 0.00 1008.460 60.152 42 0.023005 1.249999 12/25/2015 5:59:34 PM 0.00 1009.460 60.152 42 0.022999 1.249999 12/25/2015 6:00:34 PM 0.00 1009.840 60.080 42 0.022999 1.249999 12/25/2015 6:01:34 PM 0.00 1008.960 60.098 42 0.022999 1.249999 12/25/2015 6:02:34 PM 0.00 1011.430 60.116 42 0.022999 1.249999 12/25/2015 6:03:34 PM 0.00 1011.180 60.008 42 0.022999 1.25 12/25/2015 6:04:34 PM 0.00 1009.210 60.080 42 0.022999 1.249999 12/25/2015 6:05:34 PM 0.00 1009.810 60.062 42 0.022999 1.25 12/25/2015 6:06:34 PM 0.00 1012.400 60.080 42 0.022999 1.25 12/25/2015 6:07:34 PM 0.00 1011.960 60.080 42 0.022994 1.25 12/25/2015 6:08:34 PM 0.00 1008.430 60.044 42 0.022994 1.25 12/25/2015 6:09:34 PM 0.00 1011.030 60.080 42 0.022994 1.25 12/25/2015 6:10:34 PM 0.00 1008.430 60.134 42 0.022994 1.25 12/25/2015 6:11:34 PM 0.00 1008.400 60.116 42 0.022994 1.249999 12/25/2015 6:12:34 PM 0.00 1010.090 60.080 42 0.022994 1.25 12/25/2015 6:13:34 PM 0.00 1011.710 60.098 42 0.022994 1.25 12/25/2015 6:14:34 PM 0.00 1010.340 60.134 42 0.022994 1.250001 12/25/2015 6:15:34 PM 0.00 1011.280 60.134 42 0.022994 1.25 12/25/2015 6:16:34 PM 0.00 1009.150 60.044 42 0.022994 1.25 12/25/2015 6:17:34 PM 0.00 1010.960 60.098 42 0.022988 1.250001 12/25/2015 6:18:34 PM 0.00 1009.030 60.152 42 0.022988 1.250001 12/25/2015 6:19:34 PM 0.00 1012.210 60.152 42 0.022988 1.250002 12/25/2015 6:20:34 PM 0.00 1008.250 60.134 42 0.022994 1.250001 12/25/2015 6:21:34 PM 0.00 1012.370 60.134 42 0.022994 1.250002 12/25/2015 6:22:34 PM 0.00 1011.530 60.116 42 0.022994 1.250001 12/25/2015 6:23:34 PM 0.00 1010.430 60.044 42 0.022994 1.250001 12/25/2015 6:24:34 PM 0.00 1008.430 60.134 42 0.022999 1.250001 12/25/2015 6:25:34 PM 0.00 1011.430 60.134 42 0.022994 1.25 12/25/2015 6:26:34 PM 0.00 1008.680 60.116 42 0.022994 1.25 12/25/2015 6:27:34 PM 0.00 1012.310 60.080 42 0.022994 1.25 12/25/2015 6:28:34 PM 0.00 1009.500 60.098 42 0.022994 1.25 12/25/2015 6:29:34 PM 0.00 1010.680 60.170 42 0.022999 1.250001 12/25/2015 6:30:34 PM 0.00 1010.180 60.080 42 0.022994 1.250001 12/25/2015 6:31:34 PM 0.00 1010.870 60.116 42 0.022994 1.250002 12/25/2015 6:32:34 PM 0.00 1011.960 60.116 42 0.022999 1.250002 12/25/2015 6:33:34 PM 0.00 1010.900 60.044 42 0.022999 1.250002 12/25/2015 6:34:34 PM 0.00 1010.030 60.170 42 0.022994 1.250002 12/25/2015 6:35:34 PM 0.00 1011.530 60.098 42 0.022994 1.250001 12/25/2015 6:36:34 PM 0.00 1011.590 60.170 42 0.022994 1.250001 12/25/2015 6:37:34 PM 0.00 1012.250 60.116 42 0.022994 1.250001 12/25/2015 6:38:34 PM 0.00 1011.840 60.134 42 0.022999 1.250001 12/25/2015 6:39:34 PM 0.00 1008.560 60.080 42 0.022994 1.250001 12/25/2015 6:40:34 PM 0.00 1009.400 60.098 42 0.022994 1.250001 12/25/2015 6:41:34 PM 0.00 1012.210 60.152 42 0.022994 1.25 12/25/2015 6:42:34 PM 0.00 1012.340 60.170 42 0.022994 1.249999 12/25/2015 6:43:34 PM 0.00 1011.810 60.188 42 0.022999 1.25 12/25/2015 6:44:34 PM 0.00 1011.960 60.116 42 0.022999 1.25 12/25/2015 6:45:34 PM 0.00 1012.060 60.116 42 0.022999 1.25 12/25/2015 6:46:34 PM 0.00 1010.590 60.116 42 0.022999 1.249999 12/25/2015 6:47:34 PM 0.00 1008.710 60.080 42 0.022999 1.25 12/25/2015 6:48:34 PM 0.00 1011.340 60.134 43 0.022999 1.25 12/25/2015 6:49:34 PM 0.00 1009.310 60.116 43 0.022999 1.25 12/25/2015 6:50:34 PM 0.00 1009.340 60.134 42 0.022999 1.25 12/25/2015 6:51:34 PM 0.00 1011.750 60.206 42 0.022999 1.25 12/25/2015 6:52:34 PM 0.00 1010.870 60.170 42 0.022999 1.250001 12/25/2015 6:53:34 PM 0.00 1011.680 60.152 43 0.022999 1.250001 12/25/2015 6:54:34 PM 0.00 1009.650 60.170 43 0.022999 1.25 12/25/2015 6:55:34 PM 0.00 1009.090 60.134 42 0.023005 1.250001 12/25/2015 6:56:34 PM 0.00 1009.210 60.116 42 0.023005 1.249998 12/25/2015 6:57:34 PM 0.00 1012.310 60.170 43 0.023017 1.249998 12/25/2015 6:58:34 PM 0.00 1010.620 60.134 42 0.023005 1.249998 12/25/2015 6:59:34 PM 0.00 1010.680 60.170 43 0.023005 1.249999 12/25/2015 7:00:34 PM 0.00 1011.460 60.206 43 0.023005 1.249999 12/25/2015 7:01:34 PM 0.00 1011.000 60.134 43 0.023005 1.249999 12/25/2015 7:02:34 PM 0.00 1011.840 60.224 43 0.023005 1.249999 12/25/2015 7:03:34 PM 0.00 1010.430 60.134 43 0.022999 1.25 12/25/2015 7:04:34 PM 0.00 1009.460 60.170 43 0.022999 1.249999 12/25/2015 7:05:34 PM 0.00 1009.060 60.134 43 0.023005 1.249999 12/25/2015 7:06:34 PM 0.00 1010.900 60.188 43 0.022999 1.25 12/25/2015 7:07:34 PM 0.00 1010.750 60.152 43 0.022999 1.25 12/25/2015 7:08:34 PM 0.00 1010.370 60.224 43 0.022999 1.25 12/25/2015 7:09:34 PM 0.00 1009.460 60.134 43 0.022999 1.25 12/25/2015 7:10:34 PM 0.00 1011.400 60.170 43 0.022999 1.25 12/25/2015 7:11:34 PM 0.00 1010.650 60.170 43 0.022994 1.25 12/25/2015 7:12:34 PM 0.00 1010.180 60.134 43 0.022999 1.249999 12/25/2015 7:13:34 PM 0.00 1011.590 60.170 43 0.022994 1.25 12/25/2015 7:14:34 PM 0.00 1011.090 60.224 43 0.022994 1.25 12/25/2015 7:15:34 PM 0.00 1009.680 60.098 43 0.022994 1.25 12/25/2015 7:16:34 PM 0.00 1011.000 60.206 43 0.022994 1.250001 12/25/2015 7:17:34 PM 0.00 1009.250 60.188 43 0.022999 1.250001 12/25/2015 7:18:34 PM 0.00 1009.120 60.152 43 0.022994 1.250002 12/25/2015 7:19:34 PM 0.00 1012.030 60.224 43 0.022994 1.250002 12/25/2015 7:20:34 PM 0.00 1011.930 60.224 43 0.022994 1.250002 12/25/2015 7:21:34 PM 0.00 1012.000 60.224 43 0.022999 1.250001 12/25/2015 7:22:34 PM 0.00 1011.930 60.170 43 0.022999 1.25 12/25/2015 7:23:34 PM 0.00 1009.750 60.170 43 0.023005 1.25 12/25/2015 7:24:34 PM 0.00 1009.370 60.170 43 0.023005 1.25 12/25/2015 7:25:34 PM 0.00 1009.650 60.170 43 0.023005 1.25 12/25/2015 7:26:34 PM 0.00 1009.370 60.152 43 0.023005 1.25 12/25/2015 7:27:34 PM 0.00 1011.650 60.206 43 0.023005 1.249999 12/25/2015 7:28:34 PM 0.00 1011.650 60.224 43 0.023011 1.25 12/25/2015 7:29:34 PM 0.00 1009.400 60.170 43 0.023011 1.25 12/25/2015 7:30:34 PM 0.00 1011.840 60.224 43 0.023005 1.25 12/25/2015 7:31:34 PM 0.00 1009.210 60.170 43 0.023011 1.250001 12/25/2015 7:32:34 PM 0.00 1011.840 60.224 43 0.023011 1.250001 12/25/2015 7:33:34 PM 0.00 1011.400 60.224 43 0.023011 1.25 12/25/2015 7:34:34 PM 0.00 1009.500 60.170 43 0.023011 1.25 12/25/2015 7:35:34 PM 0.00 1009.530 60.224 43 0.023005 1.250001 12/25/2015 7:36:34 PM 0.00 1009.650 60.170 43 0.023011 1.25 12/25/2015 7:37:34 PM 0.00 1009.460 60.170 43 0.023011 1.249999 12/25/2015 7:38:34 PM 0.00 1011.840 60.224 43 0.023011 1.25 12/25/2015 7:39:34 PM 0.00 1010.030 60.170 43 0.023011 1.249999 12/25/2015 7:40:34 PM 0.00 1012.180 60.224 43 0.023011 1.249999 12/25/2015 7:41:34 PM 0.00 1009.560 60.170 43 0.023011 1.249999 12/25/2015 7:42:34 PM 0.00 1009.840 60.152 43 0.023011 1.249998 12/25/2015 7:43:34 PM 0.00 1012.370 60.224 43 0.023017 1.249999 12/25/2015 7:44:34 PM 0.00 1012.150 60.170 43 0.023017 1.249999 12/25/2015 7:45:34 PM 0.00 1011.500 60.242 43 0.023017 1.249999 12/25/2015 7:46:34 PM 0.00 1009.780 60.170 43 0.023017 1.249998 12/25/2015 7:47:34 PM 0.00 1010.120 60.224 43 0.023017 1.249998 12/25/2015 7:48:34 PM 0.00 1011.750 60.224 43 0.023017 1.249998 12/25/2015 7:49:34 PM 0.00 1010.280 60.206 43 0.023017 1.249998 12/25/2015 7:50:34 PM 0.00 1009.680 60.242 43 0.023017 1.249999 12/25/2015 7:51:34 PM 0.00 1009.460 60.152 43 0.023017 1.249999 12/25/2015 7:52:34 PM 0.00 1009.530 60.206 43 0.023017 1.249999 12/25/2015 7:53:34 PM 0.00 1009.680 60.242 43 0.023017 1.25 12/25/2015 7:54:34 PM 0.00 1009.500 60.170 43 0.023022 1.249999 12/25/2015 7:55:34 PM 0.00 1011.840 60.224 43 0.023022 1.25 12/25/2015 7:56:34 PM 0.00 1011.750 60.224 43 0.023017 1.249996 12/25/2015 7:57:34 PM 0.00 1011.310 60.242 43 0.023034 1.249997 12/25/2015 7:58:34 PM 0.00 1012.180 60.224 43 0.023017 1.249998 12/25/2015 7:59:34 PM 0.00 1010.530 60.188 43 0.023017 1.249998 12/25/2015 8:00:34 PM 0.00 1011.400 60.224 43 0.023017 1.249998 12/25/2015 8:01:34 PM 0.00 1012.060 60.242 43 0.023017 1.249997 12/25/2015 8:02:34 PM 0.00 1012.060 60.170 43 0.023017 1.249998 12/25/2015 8:03:34 PM 0.00 1009.930 60.242 43 0.023022 1.25 12/25/2015 8:04:34 PM 0.00 1009.340 60.188 43 0.023017 1.249998 12/25/2015 8:05:34 PM 0.00 1011.590 60.170 43 0.023022 1.249999 12/25/2015 8:06:34 PM 0.00 1009.180 60.224 43 0.023017 1.249998 12/25/2015 8:07:34 PM 0.00 1011.780 60.152 43 0.023017 1.249999 12/25/2015 8:08:34 PM 0.00 1012.150 60.260 42 0.023017 1.249998 12/25/2015 8:09:34 PM 0.00 1010.780 60.242 43 0.023017 1.249998 12/25/2015 8:10:34 PM 0.00 1011.810 60.188 43 0.023017 1.249998 12/25/2015 8:11:34 PM 0.00 1010.710 60.188 43 0.023011 1.249997 12/25/2015 8:12:34 PM 0.00 1009.250 60.206 42 0.023011 1.249998 12/25/2015 8:13:34 PM 0.00 1009.030 60.242 42 0.023011 1.249999 12/25/2015 8:14:34 PM 0.00 1009.400 60.260 42 0.023011 1.249999 12/25/2015 8:15:34 PM 0.00 1009.000 60.224 42 0.023011 1.249999 12/25/2015 8:16:34 PM 0.00 1012.680 60.224 42 0.023011 1.25 12/25/2015 8:17:34 PM 0.00 1009.650 60.296 42 0.023017 1.25 12/25/2015 8:18:34 PM 0.00 1009.210 60.170 42 0.023017 1.25 12/25/2015 8:19:34 PM 0.00 1008.750 60.242 42 0.023017 1.25 12/25/2015 8:20:34 PM 0.00 1011.590 60.152 42 0.023017 1.25 12/25/2015 8:21:34 PM 0.00 1008.680 60.260 42 0.023017 1.25 12/25/2015 8:22:34 PM 0.00 1009.500 60.260 42 0.023022 1.249998 12/25/2015 8:23:34 PM 0.00 1010.960 60.242 42 0.023022 1.249999 12/25/2015 8:24:34 PM 0.00 1012.030 60.224 42 0.023022 1.249999 12/25/2015 8:25:34 PM 0.00 1010.680 60.260 42 0.023017 1.249999 12/25/2015 8:26:34 PM 0.00 1012.150 60.260 42 0.023022 1.249999 12/25/2015 8:27:34 PM 0.00 1009.180 60.224 42 0.023022 1.249998 12/25/2015 8:28:34 PM 0.00 1008.590 60.260 42 0.023022 1.249998 12/25/2015 8:29:34 PM 0.00 1011.900 60.278 42 0.023022 1.249997 12/25/2015 8:30:34 PM 0.00 1010.680 60.260 42 0.023028 1.249998 12/25/2015 8:31:34 PM 0.00 1011.870 60.242 42 0.023022 1.249999 12/25/2015 8:32:34 PM 0.00 1012.210 60.224 42 0.023028 1.249999 12/25/2015 8:33:34 PM 0.00 1011.680 60.242 42 0.023028 1.249999 12/25/2015 8:34:34 PM 0.00 1008.430 60.206 42 0.023022 1.249999 12/25/2015 8:35:34 PM 0.00 1012.750 60.278 42 0.023022 1.249999 12/25/2015 8:36:34 PM 0.00 1011.710 60.260 42 0.023028 1.25 12/25/2015 8:37:34 PM 0.00 1012.780 60.242 42 0.023028 1.249998 12/25/2015 8:38:34 PM 0.00 1012.000 60.188 42 0.023022 1.249998 12/25/2015 8:39:34 PM 0.00 1010.310 60.170 42 0.023028 1.249998 12/25/2015 8:40:34 PM 0.00 1012.150 60.278 42 0.023022 1.249997 12/25/2015 8:41:34 PM 0.00 1008.400 60.188 42 0.023022 1.249997 12/25/2015 8:42:34 PM 0.00 1008.280 60.170 42 0.023022 1.249998 12/25/2015 8:43:34 PM 0.00 1010.400 60.170 42 0.023017 1.249998 12/25/2015 8:44:34 PM 0.00 1011.400 60.242 42 0.023022 1.249998 12/25/2015 8:45:34 PM 0.00 1012.780 60.224 42 0.023011 1.249999 12/25/2015 8:46:34 PM 0.00 1008.310 60.242 42 0.023011 1.249998 12/25/2015 8:47:34 PM 0.00 1012.340 60.170 42 0.023011 1.249999 12/25/2015 8:48:34 PM 0.00 1010.120 60.224 42 0.023005 1.249998 12/25/2015 8:49:34 PM 0.00 1010.250 60.278 42 0.023011 1.249999 12/25/2015 8:50:34 PM 0.00 1011.280 60.224 42 0.023005 1.25 12/25/2015 8:51:34 PM 0.00 1008.150 60.188 42 0.023005 1.25 12/25/2015 8:52:34 PM 0.00 1012.590 60.224 42 0.023011 1.250001 12/25/2015 8:53:34 PM 0.00 1009.210 60.242 42 0.023011 1.25 12/25/2015 8:54:34 PM 0.00 1008.620 60.206 42 0.022999 1.250002 12/25/2015 8:55:34 PM 0.00 1011.460 60.224 42 0.023005 1.250002 12/25/2015 8:56:34 PM 0.00 1008.400 60.188 41 0.022999 1.250001 12/25/2015 8:57:34 PM 0.00 1011.060 60.170 42 0.022999 1.25 12/25/2015 8:58:34 PM 0.00 1010.460 60.224 41 0.022999 1.25 12/25/2015 8:59:34 PM 0.00 1009.430 60.224 41 0.022999 1.250001 12/25/2015 9:00:34 PM 0.00 1008.340 60.206 41 0.022999 1.250001 12/25/2015 9:01:34 PM 0.00 1008.090 60.224 42 0.022988 1.25 12/25/2015 9:02:34 PM 0.00 1009.180 60.224 41 0.022988 1.250003 12/25/2015 9:03:34 PM 0.00 1008.710 60.134 41 0.022994 1.250002 12/25/2015 9:04:34 PM 0.00 1009.750 60.170 41 0.022988 1.250002 12/25/2015 9:05:34 PM 0.00 1008.500 60.170 41 0.022988 1.250002 12/25/2015 9:06:34 PM 0.00 1010.960 60.188 41 0.022988 1.250003 12/25/2015 9:07:34 PM 0.00 1010.930 60.170 42 0.022982 1.25 12/25/2015 9:08:34 PM 0.00 1011.900 60.188 41 0.022988 1.250003 12/25/2015 9:09:34 PM 0.00 1011.310 60.152 41 0.022982 1.250003 12/25/2015 9:10:34 PM 0.00 1012.000 60.224 41 0.022988 1.250003 12/25/2015 9:11:34 PM 0.00 1008.180 60.152 41 0.022988 1.250002 12/25/2015 9:12:34 PM 0.00 1012.930 60.224 42 0.022999 1.250002 12/25/2015 9:13:34 PM 0.00 1008.180 60.152 41 0.022994 1.250001 12/25/2015 9:14:34 PM 0.00 1009.620 60.224 41 0.022988 1.250003 12/25/2015 9:15:34 PM 0.00 1011.500 60.152 41 0.022988 1.250001 12/25/2015 9:16:34 PM 0.00 1011.120 60.242 41 0.022988 1.250003 12/25/2015 9:17:34 PM 0.00 1012.870 60.170 41 0.022976 1.250004 12/25/2015 9:18:34 PM 0.00 1010.750 60.152 41 0.022976 1.250005 12/25/2015 9:19:34 PM 0.00 1010.060 60.188 41 0.022976 1.250006 12/25/2015 9:20:34 PM 0.00 1009.460 60.134 41 0.022982 1.250004 12/25/2015 9:21:34 PM 0.00 1009.810 60.134 41 0.022976 1.250005 12/25/2015 9:22:34 PM 0.00 1009.370 60.134 41 0.022982 1.250007 12/25/2015 9:23:34 PM 0.00 1010.780 60.116 41 0.022976 1.250005 12/25/2015 9:24:34 PM 0.00 1010.500 60.152 41 0.022970 1.250003 12/25/2015 9:25:34 PM 0.00 1012.500 60.242 41 0.022976 1.250004 12/25/2015 9:26:34 PM 0.00 1011.530 60.134 41 0.022976 1.250004 12/25/2015 9:27:34 PM 0.00 1012.340 60.170 41 0.022976 1.250004 12/25/2015 9:28:34 PM 0.00 1008.370 60.170 41 0.022982 1.250004 12/25/2015 9:29:34 PM 0.00 1010.530 60.134 41 0.022988 1.250004 12/25/2015 9:30:34 PM 0.00 1012.960 60.170 41 0.022982 1.250001 12/25/2015 9:31:34 PM 0.00 1010.000 60.134 41 0.022982 1.250004 12/25/2015 9:32:34 PM 0.00 1007.930 60.098 41 0.022982 1.250004 12/25/2015 9:33:34 PM 0.00 1010.500 60.152 41 0.022982 1.250005 12/25/2015 9:34:34 PM 0.00 1011.930 60.152 41 0.022982 1.250003 12/25/2015 9:35:34 PM 0.00 1009.370 60.134 41 0.022976 1.250006 12/25/2015 9:36:34 PM 0.00 1012.340 60.098 41 0.022976 1.250006 12/25/2015 9:37:34 PM 0.00 1012.310 60.170 41 0.022976 1.250002 12/25/2015 9:38:34 PM 0.00 1012.000 60.044 41 0.022982 1.250007 12/25/2015 9:39:34 PM 0.00 1012.810 60.134 41 0.022976 1.250003 12/25/2015 9:40:34 PM 0.00 1012.810 60.134 41 0.022976 1.250005 12/25/2015 9:41:34 PM 0.00 1008.680 60.170 41 0.022976 1.250003 12/25/2015 9:42:34 PM 0.00 1009.500 60.116 41 0.022976 1.250004 12/25/2015 9:43:34 PM 0.00 1007.840 60.116 41 0.022970 1.250004 12/25/2015 9:44:34 PM 0.00 1011.960 60.098 41 0.022970 1.250004 12/25/2015 9:45:34 PM 0.00 1010.710 60.062 41 0.022970 1.250006 12/25/2015 9:46:34 PM 0.00 1010.810 60.062 41 0.022970 1.250003 12/25/2015 9:47:34 PM 0.00 1009.250 60.026 41 0.022970 1.250005 12/25/2015 9:48:34 PM 0.00 1012.430 60.116 41 0.022976 1.250005 12/25/2015 9:49:34 PM 0.00 1008.280 60.080 41 0.022976 1.250001 12/25/2015 9:50:34 PM 0.00 1009.030 60.080 41 0.022970 1.250005 12/25/2015 9:51:34 PM 0.00 1010.960 60.026 41 0.022976 1.250006 12/25/2015 9:52:34 PM 0.00 1012.210 60.080 41 0.022964 1.250005 12/25/2015 9:53:34 PM 0.00 1009.090 60.134 41 0.022964 1.250006 12/25/2015 9:54:34 PM 0.00 1012.210 60.080 41 0.022964 1.250004 12/25/2015 9:55:34 PM 0.00 1009.060 60.116 41 0.022970 1.250006 12/25/2015 9:56:34 PM 0.00 1011.930 60.080 41 0.022970 1.250006 12/25/2015 9:57:34 PM 0.00 1013.150 60.098 41 0.022964 1.250006 12/25/2015 9:58:34 PM 0.00 1009.090 60.134 41 0.022964 1.250004 12/25/2015 9:59:34 PM 0.00 1008.810 60.062 41 0.022958 1.250003 12/25/2015 10:00:34 PM 0.00 1009.870 60.026 41 0.022958 1.250002 12/25/2015 10:01:34 PM 0.00 1008.780 60.026 41 0.022958 1.250005 12/25/2015 10:02:34 PM 0.00 1010.620 60.044 41 0.022958 1.250004 12/25/2015 10:03:34 PM 0.00 1009.030 60.080 41 0.022964 1.250005 12/25/2015 10:04:34 PM 0.00 1010.900 60.026 41 0.022964 1.250006 12/25/2015 10:05:34 PM 0.00 1012.250 60.098 41 0.022958 1.250004 12/25/2015 10:06:34 PM 0.00 1011.000 60.062 41 0.022953 1.250009 12/25/2015 10:07:34 PM 0.00 1012.750 60.044 41 0.022958 1.250007 12/25/2015 10:08:34 PM 0.00 1012.900 60.098 41 0.022958 1.250006 12/25/2015 10:09:34 PM 0.00 1009.680 60.026 41 0.022958 1.250005 12/25/2015 10:10:34 PM 0.00 1008.210 59.990 41 0.022976 1.250003 12/25/2015 10:11:34 PM 0.00 1010.000 60.062 41 0.022970 1.250005 12/25/2015 10:12:34 PM 0.00 1013.280 60.008 41 0.022964 1.250004 12/25/2015 10:13:34 PM 0.00 1007.960 60.026 41 0.022964 1.250004 12/25/2015 10:14:34 PM 0.00 1008.960 60.026 41 0.022964 1.250005 12/25/2015 10:15:34 PM 0.00 1012.460 60.008 41 0.022964 1.250005 12/25/2015 10:16:34 PM 0.00 1008.930 59.972 41 0.022958 1.250009 12/25/2015 10:17:34 PM 0.00 1008.870 60.026 41 0.022953 1.250006 12/25/2015 10:18:34 PM 0.00 1009.680 60.026 41 0.022953 1.250006 12/25/2015 10:19:34 PM 0.00 1010.250 60.008 41 0.022947 1.250007 12/25/2015 10:20:34 PM 0.00 1010.590 59.972 41 0.022947 1.250009 12/25/2015 10:21:45 PM 0.00 1008.960 59.990 41 0.022941 1.250011 12/25/2015 10:22:34 PM 0.00 1008.810 60.044 41 0.022930 1.250011 12/25/2015 10:23:34 PM 0.00 1011.120 60.080 41 0.022930 1.25001 12/25/2015 10:24:34 PM 0.00 1011.810 60.026 41 0.022935 1.25001 12/25/2015 10:25:40 PM 0.00 1010.680 59.972 41 0.022935 1.250007 12/25/2015 10:26:34 PM 0.00 1013.340 59.972 41 0.022941 1.250007 12/25/2015 10:27:34 PM 0.00 1008.780 60.026 41 0.022935 1.250009 12/25/2015 10:28:34 PM 0.00 1008.900 60.062 41 0.022947 1.250009 12/25/2015 10:29:34 PM 0.00 1012.460 59.936 41 0.022958 1.250007 12/25/2015 10:30:34 PM 0.00 1009.000 60.062 41 0.022958 1.250006 12/25/2015 10:31:34 PM 0.00 1009.840 59.972 41 0.022947 1.250007 12/25/2015 10:32:34 PM 0.00 1011.250 59.990 41 0.022958 1.250008 12/25/2015 10:33:34 PM 0.00 1010.810 60.008 41 0.022958 1.250005 12/25/2015 10:34:34 PM 0.00 1008.960 59.990 41 0.022958 1.250006 12/25/2015 10:35:34 PM 0.00 1008.960 60.026 41 0.022958 1.250009 12/25/2015 10:36:34 PM 0.00 1009.340 60.026 41 0.022958 1.250007 12/25/2015 10:37:34 PM 0.00 1009.400 59.990 41 0.022953 1.250007 12/25/2015 10:38:34 PM 0.00 1008.060 60.044 41 0.022958 1.250006 12/25/2015 10:39:34 PM 0.00 1011.870 59.918 41 0.022958 1.250006 12/25/2015 10:40:34 PM 0.00 1012.650 59.954 41 0.022953 1.250004 12/25/2015 10:41:34 PM 0.00 1012.280 60.008 41 0.022970 1.250004 12/25/2015 10:42:34 PM 0.00 1008.900 59.954 41 0.022970 1.250004 12/25/2015 10:43:34 PM 0.00 1010.620 59.936 41 0.022964 1.250003 12/25/2015 10:44:34 PM 0.00 1012.400 59.972 41 0.022958 1.250004 12/25/2015 10:45:34 PM 0.00 1011.650 59.954 41 0.022970 1.250004 12/25/2015 10:46:34 PM 0.00 1010.250 59.936 41 0.022958 1.250005 12/25/2015 10:47:34 PM 0.00 1012.460 60.026 41 0.022958 1.250008 12/25/2015 10:48:34 PM 0.00 1010.090 59.972 41 0.022947 1.250005 12/25/2015 10:49:34 PM 0.00 1009.650 59.972 41 0.022953 1.250009 12/25/2015 10:50:34 PM 0.00 1008.870 59.990 41 0.022953 1.250006 12/25/2015 10:51:34 PM 0.00 1012.370 59.936 41 0.022947 1.250005 12/25/2015 10:52:34 PM 0.00 1011.560 59.954 41 0.022958 1.250009 12/25/2015 10:53:34 PM 0.00 1008.780 59.936 41 0.022958 1.250007 12/25/2015 10:54:34 PM 0.00 1012.340 59.900 41 0.022958 1.250005 12/25/2015 10:55:34 PM 0.00 1008.960 59.936 41 0.022970 1.250005 12/25/2015 10:56:34 PM 0.00 1008.210 59.918 41 0.022976 1.250006 12/25/2015 10:57:34 PM 0.00 1012.430 59.936 41 0.022970 1.250005 12/25/2015 10:58:34 PM 0.00 1008.840 59.900 41 0.022976 1.250002 12/25/2015 10:59:34 PM 0.00 1011.210 59.882 41 0.022982 1.250002 12/25/2015 11:00:34 PM 0.00 1012.180 59.936 40 0.022982 1.250002 12/25/2015 11:01:34 PM 0.00 1010.710 59.936 40 0.022982 1.250003 12/25/2015 11:02:34 PM 0.00 1010.960 59.900 41 0.022988 1.250006 12/25/2015 11:03:34 PM 0.00 1008.310 59.900 40 0.022988 1.250007 12/25/2015 11:04:34 PM 0.00 1011.120 59.900 41 0.022988 1.250004 12/25/2015 11:05:34 PM 0.00 1011.370 59.882 41 0.022988 1.250002 12/25/2015 11:06:34 PM 0.00 1010.680 59.900 40 0.022999 1.25 12/25/2015 11:07:34 PM 0.00 1008.030 59.900 40 0.022999 1.25 12/25/2015 11:08:34 PM 0.00 1008.590 59.864 40 0.022988 1.250003 12/25/2015 11:09:34 PM 0.00 1011.500 59.918 40 0.022988 1.249998 12/25/2015 11:10:34 PM 0.00 1009.340 59.936 41 0.022988 1.250009 12/25/2015 11:11:34 PM 0.00 1011.060 59.864 41 0.022976 1.250005 12/25/2015 11:12:34 PM 0.00 1011.590 59.918 41 0.022976 1.250003 12/25/2015 11:13:34 PM 0.00 1009.500 59.900 41 0.022976 1.250003 12/25/2015 11:14:34 PM 0.00 1012.960 59.810 41 0.022976 1.250005 12/25/2015 11:15:34 PM 0.00 1012.310 59.882 41 0.022964 1.250005 12/25/2015 11:16:34 PM 0.00 1008.840 59.900 41 0.022964 1.250003 12/25/2015 11:17:34 PM 0.00 1010.750 59.828 41 0.022964 1.250006 12/25/2015 11:18:34 PM 0.00 1008.370 59.882 41 0.022964 1.250007 12/25/2015 11:19:34 PM 0.00 1008.840 59.918 41 0.022976 1.250005 12/25/2015 11:20:34 PM 0.00 1012.870 59.900 41 0.022964 1.250008 12/25/2015 11:21:34 PM 0.00 1012.030 59.810 41 0.022958 1.250009 12/25/2015 11:22:34 PM 0.00 1008.210 59.900 41 0.022970 1.25001 12/25/2015 11:23:34 PM 0.00 1012.030 59.810 41 0.022958 1.250007 12/25/2015 11:24:34 PM 0.00 1008.840 59.882 41 0.022958 1.250006 12/25/2015 11:25:34 PM 0.00 1008.500 59.936 41 0.022964 1.250008 12/25/2015 11:26:34 PM 0.00 1009.590 59.828 41 0.022958 1.250005 12/25/2015 11:27:34 PM 0.00 1010.590 59.828 41 0.022964 1.250007 12/25/2015 11:28:34 PM 0.00 1008.840 59.918 41 0.022970 1.250006 12/25/2015 11:29:34 PM 0.00 1008.750 59.882 41 0.022970 1.250006 12/25/2015 11:30:34 PM 0.00 1011.430 59.846 41 0.022970 1.250005 12/25/2015 11:31:34 PM 0.00 1012.120 59.828 41 0.022976 1.250007 12/25/2015 11:32:34 PM 0.00 1010.930 59.828 41 0.022982 1.250005 12/25/2015 11:33:34 PM 0.00 1008.180 59.792 41 0.022970 1.250006 12/25/2015 11:34:34 PM 0.00 1013.030 59.792 41 0.022958 1.250009 12/25/2015 11:35:34 PM 0.00 1013.060 59.810 41 0.022976 1.250005 12/25/2015 11:36:34 PM 0.00 1011.500 59.828 41 0.022988 1.250002 12/25/2015 11:37:34 PM 0.00 1012.280 59.792 41 0.022982 1.250001 12/25/2015 11:38:34 PM 0.00 1008.650 59.810 41 0.022988 1.250001 12/25/2015 11:39:34 PM 0.00 1009.430 59.864 41 0.022999 1.25 12/25/2015 11:40:34 PM 0.00 1010.370 59.882 41 0.023011 1.250003 12/25/2015 11:41:34 PM 0.00 1011.000 59.774 41 0.023005 1.249996 12/25/2015 11:42:34 PM 0.00 1008.710 59.774 41 0.023011 1.249998 12/25/2015 11:43:34 PM 0.00 1010.400 59.900 41 0.023005 1.250001 12/25/2015 11:44:34 PM 0.00 1012.650 59.792 41 0.023017 1.249999 12/25/2015 11:45:34 PM 0.00 1008.710 59.774 41 0.023028 1.249999 12/25/2015 11:46:34 PM 0.00 1012.780 59.828 41 0.023017 1.249997 12/25/2015 11:47:34 PM 0.00 1012.900 59.864 41 0.023022 1.25 12/25/2015 11:48:34 PM 0.00 1010.710 59.846 41 0.023017 1.250003 12/25/2015 11:49:34 PM 0.00 1009.750 59.738 41 0.023022 1.249997 12/25/2015 11:50:34 PM 0.00 1009.280 59.828 41 0.023005 1.249998 12/25/2015 11:51:34 PM 0.00 1011.780 59.738 41 0.023011 1.250002 12/25/2015 11:52:34 PM 0.00 1008.460 59.738 41 0.023017 1.249997 12/25/2015 11:53:34 PM 0.00 1010.500 59.774 41 0.023017 1.250002 12/25/2015 11:54:34 PM 0.00 1012.250 59.774 41 0.023028 1.25 12/25/2015 11:55:34 PM 0.00 1008.560 59.738 41 0.023022 1.249999 12/25/2015 11:56:34 PM 0.00 1010.840 59.792 41 0.023017 1.25 12/25/2015 11:57:34 PM 0.00 1008.870 59.774 41 0.023022 1.249996 12/25/2015 11:58:34 PM 0.00 1008.680 59.756 41 0.023028 1.249999 12/25/2015 11:59:34 PM 0.00 1008.620 59.774 41 0.023011 1.25 12/26/2015 12:00:34 AM 0.00 1008.710 59.792 41 0.023011 1.25 12/26/2015 12:01:34 AM 0.00 1012.710 59.756 41 0.023011 1.249999 12/26/2015 12:02:34 AM 0.00 1008.710 59.774 41 0.023005 1.249999 12/26/2015 12:03:34 AM 0.00 1013.210 59.810 41 0.022999 1.25 12/26/2015 12:04:34 AM 0.00 1012.680 59.810 41 0.023005 1.25 12/26/2015 12:05:34 AM 0.00 1012.460 59.774 41 0.022994 1.250001 12/26/2015 12:06:34 AM 0.00 1009.310 59.774 41 0.022999 1.25 12/26/2015 12:07:34 AM 0.00 1012.840 59.720 41 0.023005 1.250002 12/26/2015 12:08:34 AM 0.00 1008.780 59.756 41 0.022994 1.250001 12/26/2015 12:09:34 AM 0.00 1009.310 59.774 41 0.022988 1.250001 12/26/2015 12:10:34 AM 0.00 1010.340 59.756 41 0.022994 1.250001 12/26/2015 12:11:34 AM 0.00 1008.680 59.774 41 0.022988 1.250005 12/26/2015 12:12:34 AM 0.00 1007.870 59.720 41 0.022988 1.250001 12/26/2015 12:13:34 AM 0.00 1012.900 59.684 41 0.022988 1.250004 12/26/2015 12:14:34 AM 0.00 1012.150 59.684 41 0.022988 1.250002 12/26/2015 12:15:34 AM 0.00 1011.710 59.702 41 0.022988 1.250001 12/26/2015 12:16:34 AM 0.00 1008.310 59.774 41 0.022988 1.250001 12/26/2015 12:17:34 AM 0.00 1012.930 59.702 41 0.022982 1.250002 12/26/2015 12:18:34 AM 0.00 1008.310 59.774 41 0.022994 1.250004 12/26/2015 12:19:34 AM 0.00 1011.460 59.720 41 0.022994 1.250002 12/26/2015 12:20:34 AM 0.00 1011.560 59.630 41 0.022994 1.250003 12/26/2015 12:21:34 AM 0.00 1012.590 59.810 41 0.022982 1.250004 12/26/2015 12:22:34 AM 0.00 1012.400 59.738 41 0.022988 1.250001 12/26/2015 12:23:34 AM 0.00 1010.780 59.738 41 0.022982 1.250003 12/26/2015 12:24:34 AM 0.00 1008.620 59.702 41 0.022988 1.250002 12/26/2015 12:25:34 AM 0.00 1012.620 59.684 41 0.022988 1.250002 12/26/2015 12:26:34 AM 0.00 1011.370 59.630 40 0.022982 1.250004 12/26/2015 12:27:34 AM 0.00 1012.840 59.720 41 0.022982 1.250001 12/26/2015 12:28:34 AM 0.00 1012.650 59.630 40 0.022988 1.250002 12/26/2015 12:29:34 AM 0.00 1009.560 59.738 40 0.022982 1.250001 12/26/2015 12:30:34 AM 0.00 1012.340 59.684 40 0.022982 1.250003 12/26/2015 12:31:34 AM 0.00 1010.430 59.774 40 0.022988 1.250002 12/26/2015 12:32:34 AM 0.00 1011.590 59.648 40 0.022988 1.250003 12/26/2015 12:33:34 AM 0.00 1010.370 59.720 40 0.022988 1.250002 12/26/2015 12:34:34 AM 0.00 1012.370 59.594 41 0.022988 1.250001 12/26/2015 12:35:34 AM 0.00 1010.810 59.720 41 0.022982 1.250002 12/26/2015 12:36:34 AM 0.00 1012.930 59.630 41 0.022988 1.250003 12/26/2015 12:37:34 AM 0.00 1010.870 59.774 40 0.022988 1.250003 12/26/2015 12:38:34 AM 0.00 1012.400 59.630 41 0.022988 1.250002 12/26/2015 12:39:34 AM 0.00 1013.000 59.684 40 0.022994 1.25 12/26/2015 12:40:34 AM 0.00 1009.090 59.702 41 0.022988 1.250001 12/26/2015 12:41:34 AM 0.00 1010.030 59.648 40 0.022988 1.250002 12/26/2015 12:42:34 AM 0.00 1012.930 59.702 40 0.022982 1.250001 12/26/2015 12:43:34 AM 0.00 1010.370 59.702 41 0.022982 1.250002 12/26/2015 12:44:34 AM 0.00 1010.620 59.720 40 0.022988 1.25 12/26/2015 12:45:34 AM 0.00 1009.750 59.648 40 0.022982 1.250002 12/26/2015 12:46:34 AM 0.00 1010.960 59.684 40 0.022982 1.250002 12/26/2015 12:47:34 AM 0.00 1012.430 59.684 40 0.022982 1.250004 12/26/2015 12:48:34 AM 0.00 1012.210 59.666 40 0.022982 1.250002 12/26/2015 12:49:34 AM 0.00 1011.930 59.630 41 0.022976 1.250003 12/26/2015 12:50:34 AM 0.00 1011.460 59.702 41 0.022976 1.250003 12/26/2015 12:51:34 AM 0.00 1011.210 59.684 41 0.022982 1.250002 12/26/2015 12:52:34 AM 0.00 1010.030 59.666 41 0.022970 1.250005 12/26/2015 12:53:34 AM 0.00 1012.030 59.648 41 0.022976 1.250003 12/26/2015 12:54:34 AM 0.00 1010.120 59.648 41 0.022976 1.250002 12/26/2015 12:55:34 AM 0.00 1012.620 59.684 41 0.022976 1.250001 12/26/2015 12:56:34 AM 0.00 1011.460 59.702 41 0.022976 1.250002 12/26/2015 12:57:34 AM 0.00 1013.620 59.684 41 0.022982 1.250002 12/26/2015 12:58:34 AM 0.00 1008.560 59.630 41 0.022976 1.250002 12/26/2015 12:59:34 AM 0.00 1008.560 59.630 41 0.022976 1.250004 12/26/2015 1:00:34 AM 0.00 1009.250 59.576 41 0.022976 1.250002 12/26/2015 1:01:34 AM 0.00 1010.620 59.612 41 0.022970 1.250003 12/26/2015 1:02:34 AM 0.00 1013.560 59.612 41 0.022970 1.250005 12/26/2015 1:03:34 AM 0.00 1010.530 59.576 41 0.022970 1.250004 12/26/2015 1:04:34 AM 0.00 1008.750 59.648 41 0.022964 1.250005 12/26/2015 1:05:34 AM 0.00 1012.750 59.702 41 0.022964 1.250005 12/26/2015 1:06:34 AM 0.00 1013.090 59.702 41 0.022964 1.250004 12/26/2015 1:07:34 AM 0.00 1013.780 59.738 41 0.022964 1.250003 12/26/2015 1:08:34 AM 0.00 1009.900 59.612 41 0.022964 1.250003 12/26/2015 1:09:34 AM 0.00 1014.280 59.594 41 0.022970 1.250004 12/26/2015 1:10:34 AM 0.00 1010.900 59.612 41 0.022970 1.250002 12/26/2015 1:11:34 AM 0.00 1014.460 59.612 41 0.022970 1.250004 12/26/2015 1:12:34 AM 0.00 1010.250 59.576 41 0.022970 1.250004 12/26/2015 1:13:34 AM 0.00 1009.500 59.576 41 0.022976 1.250003 12/26/2015 1:14:34 AM 0.00 1011.840 59.540 41 0.022976 1.250004 12/26/2015 1:15:34 AM 0.00 1010.000 59.630 41 0.022976 1.250002 12/26/2015 1:16:34 AM 0.00 1014.620 59.684 41 0.022976 1.250003 12/26/2015 1:17:34 AM 0.00 1009.930 59.630 41 0.022970 1.250003 12/26/2015 1:18:34 AM 0.00 1010.280 59.540 41 0.022976 1.250003 12/26/2015 1:19:34 AM 0.00 1009.500 59.576 41 0.022982 1.250003 12/26/2015 1:20:34 AM 0.00 1013.530 59.576 41 0.022976 1.250004 12/26/2015 1:21:34 AM 0.00 1009.590 59.576 41 0.022982 1.250002 12/26/2015 1:22:34 AM 0.00 1014.310 59.630 41 0.022982 1.250002 12/26/2015 1:23:34 AM 0.00 1010.430 59.576 41 0.022982 1.250002 12/26/2015 1:24:34 AM 0.00 1010.400 59.576 41 0.022982 1.250003 12/26/2015 1:25:34 AM 0.00 1014.590 59.630 41 0.022976 1.250004 12/26/2015 1:26:34 AM 0.00 1014.870 59.648 41 0.022976 1.250003 12/26/2015 1:27:34 AM 0.00 1013.060 59.558 41 0.022976 1.250004 12/26/2015 1:28:34 AM 0.00 1014.030 59.540 41 0.022976 1.250004 12/26/2015 1:29:34 AM 0.00 1012.710 59.522 41 0.022976 1.250004 12/26/2015 1:30:34 AM 0.00 1013.250 59.558 41 0.022976 1.250004 12/26/2015 1:31:34 AM 0.00 1013.150 59.576 41 0.022970 1.250006 12/26/2015 1:32:34 AM 0.00 1009.310 59.630 41 0.022976 1.250004 12/26/2015 1:33:34 AM 0.00 1012.500 59.486 41 0.022976 1.250003 12/26/2015 1:34:34 AM 0.00 1010.460 59.540 41 0.022970 1.250004 12/26/2015 1:35:34 AM 0.00 1011.750 59.540 41 0.022964 1.250003 12/26/2015 1:36:34 AM 0.00 1009.960 59.522 41 0.022970 1.250004 12/26/2015 1:37:34 AM 0.00 1013.960 59.540 41 0.022976 1.250003 12/26/2015 1:38:34 AM 0.00 1010.310 59.576 41 0.022970 1.250005 12/26/2015 1:39:34 AM 0.00 1013.650 59.540 41 0.022970 1.250004 12/26/2015 1:40:34 AM 0.00 1010.150 59.522 41 0.022970 1.250003 12/26/2015 1:41:34 AM 0.00 1012.780 59.558 41 0.022970 1.250005 12/26/2015 1:42:34 AM 0.00 1010.280 59.540 41 0.022970 1.250003 12/26/2015 1:43:34 AM 0.00 1014.840 59.540 41 0.022976 1.250003 12/26/2015 1:44:34 AM 0.00 1009.710 59.522 41 0.022982 1.250001 12/26/2015 1:45:34 AM 0.00 1014.460 59.522 41 0.022982 1.250003 12/26/2015 1:46:34 AM 0.00 1009.590 59.558 41 0.022976 1.250002 12/26/2015 1:47:34 AM 0.00 1013.900 59.504 41 0.022982 1.250001 12/26/2015 1:48:34 AM 0.00 1012.280 59.504 41 0.022988 1.250003 12/26/2015 1:49:34 AM 0.00 1013.030 59.468 41 0.022982 1.250002 12/26/2015 1:50:34 AM 0.00 1013.780 59.576 41 0.022982 1.250003 12/26/2015 1:51:34 AM 0.00 1010.180 59.540 41 0.022982 1.250002 12/26/2015 1:52:34 AM 0.00 1012.000 59.522 41 0.022982 1.250003 12/26/2015 1:53:34 AM 0.00 1011.210 59.558 41 0.022976 1.250004 12/26/2015 1:54:34 AM 0.00 1014.250 59.486 41 0.022976 1.250002 12/26/2015 1:55:34 AM 0.00 1010.210 59.486 41 0.022982 1.250004 12/26/2015 1:56:34 AM 0.00 1013.590 59.540 41 0.022982 1.250004 12/26/2015 1:57:34 AM 0.00 1012.250 59.558 41 0.022982 1.250003 12/26/2015 1:58:34 AM 0.00 1010.840 59.468 41 0.022976 1.25 12/26/2015 1:59:34 AM 0.00 1014.560 59.540 41 0.022988 1.250002 12/26/2015 2:00:34 AM 0.00 1009.710 59.468 41 0.022982 1.250001 12/26/2015 2:01:34 AM 0.00 1014.750 59.540 41 0.022982 1.250002 12/26/2015 2:02:34 AM 0.00 1009.180 59.468 41 0.022982 1.250001 12/26/2015 2:03:34 AM 0.00 1010.460 59.540 41 0.022982 1.250001 12/26/2015 2:04:34 AM 0.00 1009.810 59.468 41 0.022976 1.250003 12/26/2015 2:05:34 AM 0.00 1011.900 59.540 41 0.022976 1.250003 12/26/2015 2:06:34 AM 0.00 1010.930 59.450 41 0.022970 1.250003 12/26/2015 2:07:34 AM 0.00 1012.560 59.450 41 0.022976 1.250003 12/26/2015 2:08:34 AM 0.00 1009.060 59.432 41 0.022976 1.250005 12/26/2015 2:09:34 AM 0.00 1013.900 59.486 41 0.022964 1.250003 12/26/2015 2:10:34 AM 0.00 1009.430 59.504 41 0.022964 1.250005 12/26/2015 2:11:34 AM 0.00 1013.530 59.486 41 0.022964 1.250005 12/26/2015 2:12:34 AM 0.00 1009.530 59.540 41 0.022970 1.250003 12/26/2015 2:13:34 AM 0.00 1012.750 59.468 41 0.022964 1.250005 12/26/2015 2:14:34 AM 0.00 1010.340 59.504 41 0.022964 1.250004 12/26/2015 2:15:34 AM 0.00 1009.780 59.432 41 0.022964 1.250004 12/26/2015 2:16:34 AM 0.00 1010.210 59.396 41 0.022970 1.250003 12/26/2015 2:17:34 AM 0.00 1009.120 59.396 41 0.022970 1.250003 12/26/2015 2:18:34 AM 0.00 1014.460 59.432 41 0.022970 1.250004 12/26/2015 2:19:34 AM 0.00 1009.650 59.486 41 0.022970 1.250003 12/26/2015 2:20:34 AM 0.00 1010.030 59.396 42 0.022970 1.250004 12/26/2015 2:21:34 AM 0.00 1010.560 59.450 41 0.022976 1.250003 12/26/2015 2:22:34 AM 0.00 1012.500 59.414 41 0.022970 1.250003 12/26/2015 2:23:34 AM 0.00 1009.280 59.468 42 0.022976 1.250003 12/26/2015 2:24:34 AM 0.00 1009.210 59.432 42 0.022976 1.250003 12/26/2015 2:25:34 AM 0.00 1013.650 59.432 42 0.022976 1.250003 12/26/2015 2:26:34 AM 0.00 1009.090 59.468 41 0.022976 1.250003 12/26/2015 2:27:34 AM 0.00 1014.000 59.522 42 0.022982 1.250003 12/26/2015 2:28:34 AM 0.00 1014.400 59.486 41 0.022982 1.250003 12/26/2015 2:29:34 AM 0.00 1014.000 59.432 42 0.022982 1.250002 12/26/2015 2:30:34 AM 0.00 1012.500 59.414 42 0.022982 1.250001 12/26/2015 2:31:34 AM 0.00 1013.120 59.468 42 0.022982 1.250002 12/26/2015 2:32:34 AM 0.00 1010.310 59.396 41 0.022988 1.250002 12/26/2015 2:33:34 AM 0.00 1009.650 59.414 41 0.022988 1.250003 12/26/2015 2:34:34 AM 0.00 1014.590 59.486 42 0.022988 1.250001 12/26/2015 2:35:34 AM 0.00 1014.250 59.414 42 0.022994 1.250002 12/26/2015 2:36:34 AM 0.00 1014.430 59.486 41 0.022999 1.250001 12/26/2015 2:37:34 AM 0.00 1013.530 59.432 41 0.023005 1.250001 12/26/2015 2:38:34 AM 0.00 1009.620 59.378 42 0.022999 1.25 12/26/2015 2:39:34 AM 0.00 1014.120 59.378 41 0.022999 1.250001 12/26/2015 2:40:34 AM 0.00 1011.650 59.450 42 0.023005 1.250001 12/26/2015 2:41:34 AM 0.00 1013.590 59.414 41 0.023005 1.249999 12/26/2015 2:42:34 AM 0.00 1014.090 59.432 42 0.022999 1.249998 12/26/2015 2:43:34 AM 0.00 1014.210 59.450 41 0.022999 1.250001 12/26/2015 2:44:34 AM 0.00 1012.840 59.378 42 0.022999 1.250001 12/26/2015 2:45:34 AM 0.00 1011.400 59.414 42 0.022999 1.250001 12/26/2015 2:46:34 AM 0.00 1009.310 59.432 42 0.022999 1.250001 12/26/2015 2:47:34 AM 0.00 1009.780 59.360 41 0.022999 1.250002 12/26/2015 2:48:34 AM 0.00 1014.000 59.432 41 0.022999 1.25 12/26/2015 2:49:34 AM 0.00 1013.560 59.378 41 0.022999 1.249999 12/26/2015 2:50:34 AM 0.00 1014.120 59.378 41 0.022999 1.250001 12/26/2015 2:51:34 AM 0.00 1009.590 59.396 41 0.023005 1.250001 12/26/2015 2:52:34 AM 0.00 1009.150 59.360 41 0.022994 1.250001 12/26/2015 2:53:34 AM 0.00 1014.030 59.468 41 0.022994 1.250003 12/26/2015 2:54:34 AM 0.00 1014.530 59.396 41 0.022982 1.250004 12/26/2015 2:55:34 AM 0.00 1013.680 59.396 41 0.022982 1.25 12/26/2015 2:56:34 AM 0.00 1011.810 59.360 41 0.022994 1.250001 12/26/2015 2:57:34 AM 0.00 1009.710 59.432 41 0.022999 1.250003 12/26/2015 2:58:34 AM 0.00 1014.340 59.414 41 0.022999 1.250001 12/26/2015 2:59:34 AM 0.00 1012.210 59.414 41 0.022999 1.25 12/26/2015 3:00:34 AM 0.00 1012.060 59.432 41 0.022994 1.250002 12/26/2015 3:01:34 AM 0.00 1012.120 59.324 41 0.022988 1.25 12/26/2015 3:02:34 AM 0.00 1009.090 59.306 41 0.022994 1.25 12/26/2015 3:03:34 AM 0.00 1013.680 59.378 41 0.022994 1.25 12/26/2015 3:04:34 AM 0.00 1012.090 59.360 41 0.022999 1.250001 12/26/2015 3:05:34 AM 0.00 1013.000 59.378 41 0.022994 1.250001 12/26/2015 3:06:34 AM 0.00 1013.960 59.414 41 0.022988 1.250002 12/26/2015 3:07:34 AM 0.00 1013.560 59.450 41 0.022988 1.250001 12/26/2015 3:08:34 AM 0.00 1012.310 59.324 41 0.022988 1.250001 12/26/2015 3:09:34 AM 0.00 1011.500 59.342 41 0.022988 1.25 12/26/2015 3:10:34 AM 0.00 1014.340 59.414 41 0.022994 1.250001 12/26/2015 3:11:34 AM 0.00 1012.150 59.342 41 0.022988 1.250002 12/26/2015 3:12:34 AM 0.00 1010.000 59.378 41 0.022982 1.250002 12/26/2015 3:13:34 AM 0.00 1009.030 59.306 41 0.022982 1.250006 12/26/2015 3:14:34 AM 0.00 1012.400 59.378 41 0.022982 1.250001 12/26/2015 3:15:34 AM 0.00 1014.150 59.396 41 0.022982 1.250005 12/26/2015 3:16:34 AM 0.00 1010.780 59.342 41 0.022982 1.250002 12/26/2015 3:17:34 AM 0.00 1012.030 59.324 41 0.022988 1.250003 12/26/2015 3:18:34 AM 0.00 1014.150 59.324 41 0.022982 1.250003 12/26/2015 3:19:34 AM 0.00 1013.500 59.324 41 0.022982 1.250002 12/26/2015 3:20:34 AM 0.00 1009.370 59.288 41 0.022976 1.250007 12/26/2015 3:21:34 AM 0.00 1013.780 59.342 41 0.022976 1.250004 12/26/2015 3:22:34 AM 0.00 1010.650 59.324 41 0.022976 1.250005 12/26/2015 3:23:34 AM 0.00 1013.870 59.324 41 0.022982 1.250005 12/26/2015 3:24:34 AM 0.00 1008.840 59.306 41 0.022982 1.250003 12/26/2015 3:25:34 AM 0.00 1009.090 59.378 41 0.022976 1.25 12/26/2015 3:26:34 AM 0.00 1008.900 59.252 41 0.022982 1.250002 12/26/2015 3:27:34 AM 0.00 1008.930 59.342 41 0.022988 1.250001 12/26/2015 3:28:34 AM 0.00 1010.210 59.342 41 0.022988 1.250006 12/26/2015 3:29:34 AM 0.00 1009.150 59.342 41 0.022976 1.250005 12/26/2015 3:30:34 AM 0.00 1013.590 59.306 41 0.022988 1.25 12/26/2015 3:31:34 AM 0.00 1011.930 59.288 41 0.022988 1.250005 12/26/2015 3:32:34 AM 0.00 1009.590 59.234 41 0.022988 1.250002 12/26/2015 3:33:34 AM 0.00 1009.870 59.234 41 0.022988 1.250002 12/26/2015 3:34:34 AM 0.00 1008.870 59.360 41 0.022982 1.250002 12/26/2015 3:35:34 AM 0.00 1008.930 59.342 41 0.022982 1.250002 12/26/2015 3:36:34 AM 0.00 1010.370 59.324 41 0.022982 1.250004 12/26/2015 3:37:34 AM 0.00 1011.620 59.234 41 0.022982 1.250002 12/26/2015 3:38:34 AM 0.00 1009.430 59.288 41 0.022982 1.250005 12/26/2015 3:39:34 AM 0.00 1010.650 59.306 41 0.022982 1.250004 12/26/2015 3:40:34 AM 0.00 1010.370 59.306 41 0.022982 1.250004 12/26/2015 3:41:34 AM 0.00 1013.460 59.288 41 0.022976 1.250003 12/26/2015 3:42:34 AM 0.00 1012.620 59.342 41 0.022976 1.250002 12/26/2015 3:43:34 AM 0.00 1011.680 59.234 41 0.022982 1.250003 12/26/2015 3:44:34 AM 0.00 1008.930 59.306 41 0.022982 1.250002 12/26/2015 3:45:34 AM 0.00 1009.750 59.324 41 0.022988 1.250001 12/26/2015 3:46:34 AM 0.00 1010.250 59.270 41 0.022982 1.250003 12/26/2015 3:47:34 AM 0.00 1009.210 59.270 41 0.022976 1.250002 12/26/2015 3:48:34 AM 0.00 1008.960 59.234 41 0.022976 1.250002 12/26/2015 3:49:34 AM 0.00 1012.710 59.234 41 0.022982 1.250004 12/26/2015 3:50:34 AM 0.00 1011.430 59.234 41 0.022982 1.250003 12/26/2015 3:51:34 AM 0.00 1009.500 59.234 41 0.022982 1.250003 12/26/2015 3:52:34 AM 0.00 1013.180 59.234 41 0.022982 1.250004 12/26/2015 3:53:34 AM 0.00 1012.710 59.234 41 0.022982 1.250002 12/26/2015 3:54:34 AM 0.00 1009.460 59.198 41 0.022982 1.250002 12/26/2015 3:55:34 AM 0.00 1012.340 59.234 41 0.022976 1.250003 12/26/2015 3:56:34 AM 0.00 1013.620 59.234 41 0.022976 1.250003 12/26/2015 3:57:34 AM 0.00 1012.210 59.144 41 0.022976 1.250002 12/26/2015 3:58:34 AM 0.00 1009.650 59.306 41 0.022976 1.250001 12/26/2015 3:59:34 AM 0.00 1010.650 59.288 40 0.022976 1.250003 12/26/2015 4:00:34 AM 0.00 1010.280 59.216 40 0.022976 1.250002 12/26/2015 4:01:34 AM 0.00 1011.810 59.252 40 0.022970 1.250002 12/26/2015 4:02:34 AM 0.00 1010.680 59.270 41 0.022970 1.250002 12/26/2015 4:03:34 AM 0.00 1011.650 59.198 40 0.022970 1.250002 12/26/2015 4:04:34 AM 0.00 1013.400 59.216 40 0.022970 1.250002 12/26/2015 4:05:34 AM 0.00 1010.210 59.198 40 0.022976 1.250001 12/26/2015 4:06:34 AM 0.00 1012.960 59.270 40 0.022976 1.250001 12/26/2015 4:07:34 AM 0.00 1010.370 59.198 40 0.022976 1.250002 12/26/2015 4:08:34 AM 0.00 1012.000 59.288 40 0.022976 1.250002 12/26/2015 4:09:34 AM 0.00 1012.000 59.252 40 0.022970 1.250003 12/26/2015 4:10:34 AM 0.00 1011.500 59.306 40 0.022976 1.250003 12/26/2015 4:11:34 AM 0.00 1011.780 59.234 40 0.022970 1.250002 12/26/2015 4:12:34 AM 0.00 1010.870 59.234 40 0.022970 1.250004 12/26/2015 4:13:34 AM 0.00 1012.590 59.198 40 0.022970 1.250003 12/26/2015 4:14:34 AM 0.00 1011.840 59.288 40 0.022970 1.250003 12/26/2015 4:15:34 AM 0.00 1011.430 59.162 40 0.022970 1.250003 12/26/2015 4:16:34 AM 0.00 1012.960 59.144 40 0.022970 1.250003 12/26/2015 4:17:34 AM 0.00 1012.680 59.234 40 0.022970 1.250004 12/26/2015 4:18:34 AM 0.00 1012.780 59.198 39 0.022970 1.250005 12/26/2015 4:19:34 AM 0.00 1011.780 59.162 39 0.022970 1.250003 12/26/2015 4:20:34 AM 0.00 1011.280 59.126 39 0.022970 1.250006 12/26/2015 4:21:34 AM 0.00 1011.530 59.180 39 0.022970 1.250005 12/26/2015 4:22:34 AM 0.00 1011.750 59.216 39 0.022970 1.250003 12/26/2015 4:23:34 AM 0.00 1011.840 59.126 39 0.022970 1.250003 12/26/2015 4:24:34 AM 0.00 1011.400 59.198 39 0.022970 1.250004 12/26/2015 4:25:34 AM 0.00 1011.810 59.180 39 0.022970 1.250004 12/26/2015 4:26:34 AM 0.00 1011.560 59.198 39 0.022964 1.250005 12/26/2015 4:27:34 AM 0.00 1011.680 59.072 39 0.022970 1.250003 12/26/2015 4:28:34 AM 0.00 1011.810 59.180 39 0.022970 1.250003 12/26/2015 4:29:34 AM 0.00 1012.210 59.216 39 0.022976 1.250004 12/26/2015 4:30:34 AM 0.00 1012.030 59.126 39 0.022976 1.250003 12/26/2015 4:31:34 AM 0.00 1012.280 59.126 39 0.022976 1.250003 12/26/2015 4:32:34 AM 0.00 1012.870 59.162 39 0.022976 1.250003 12/26/2015 4:33:34 AM 0.00 1012.780 59.162 39 0.022970 1.250004 12/26/2015 4:34:34 AM 0.00 1012.780 59.144 39 0.022982 1.250003 12/26/2015 4:35:34 AM 0.00 1011.370 59.108 39 0.022976 1.250003 12/26/2015 4:36:34 AM 0.00 1013.060 59.144 39 0.022976 1.250002 12/26/2015 4:37:34 AM 0.00 1011.840 59.126 39 0.022976 1.250003 12/26/2015 4:38:34 AM 0.00 1012.090 59.180 39 0.022976 1.250002 12/26/2015 4:39:34 AM 0.00 1012.530 59.162 39 0.022976 1.250003 12/26/2015 4:40:34 AM 0.00 1012.090 59.090 39 0.022976 1.250003 12/26/2015 4:41:34 AM 0.00 1012.870 59.144 39 0.022976 1.250003 12/26/2015 4:42:34 AM 0.00 1012.150 59.162 39 0.022976 1.250003 12/26/2015 4:43:34 AM 0.00 1011.710 59.108 39 0.022976 1.250003 12/26/2015 4:44:34 AM 0.00 1011.620 59.108 39 0.022976 1.250002 12/26/2015 4:45:34 AM 0.00 1011.750 59.126 40 0.022982 1.250002 12/26/2015 4:46:34 AM 0.00 1011.000 59.108 39 0.022976 1.250002 12/26/2015 4:47:34 AM 0.00 1011.530 59.090 40 0.022976 1.250002 12/26/2015 4:48:34 AM 0.00 1012.150 59.072 40 0.022976 1.250003 12/26/2015 4:49:34 AM 0.00 1012.900 59.108 40 0.022970 1.250002 12/26/2015 4:50:34 AM 0.00 1011.370 59.126 40 0.022970 1.250003 12/26/2015 4:51:34 AM 0.00 1011.840 59.144 39 0.022970 1.250003 12/26/2015 4:52:34 AM 0.00 1011.870 59.090 40 0.022970 1.250004 12/26/2015 4:53:34 AM 0.00 1013.530 59.090 40 0.022970 1.250004 12/26/2015 4:54:34 AM 0.00 1013.060 59.072 40 0.022970 1.250003 12/26/2015 4:55:34 AM 0.00 1012.400 59.198 40 0.022976 1.250004 12/26/2015 4:56:34 AM 0.00 1012.210 59.126 40 0.022970 1.250003 12/26/2015 4:57:34 AM 0.00 1011.870 59.144 40 0.022970 1.250003 12/26/2015 4:58:34 AM 0.00 1011.500 59.144 40 0.022970 1.250003 12/26/2015 4:59:34 AM 0.00 1011.960 59.072 40 0.022970 1.250002 12/26/2015 5:00:34 AM 0.00 1011.430 59.090 40 0.022970 1.250003 12/26/2015 5:01:34 AM 0.00 1011.840 59.126 40 0.022970 1.250003 12/26/2015 5:02:34 AM 0.00 1013.650 59.090 40 0.022976 1.250003 12/26/2015 5:03:34 AM 0.00 1013.460 59.108 40 0.022970 1.250003 12/26/2015 5:04:34 AM 0.00 1013.750 59.036 40 0.022970 1.250002 12/26/2015 5:05:34 AM 0.00 1013.780 59.036 40 0.022976 1.250002 12/26/2015 5:06:34 AM 0.00 1013.150 59.090 40 0.022976 1.250003 12/26/2015 5:07:34 AM 0.00 1012.750 59.036 40 0.022976 1.250003 12/26/2015 5:08:34 AM 0.00 1012.960 59.144 40 0.022970 1.250003 12/26/2015 5:09:34 AM 0.00 1014.310 59.036 40 0.022970 1.250003 12/26/2015 5:10:34 AM 0.00 1012.180 59.090 40 0.022970 1.250004 12/26/2015 5:11:34 AM 0.00 1014.340 59.072 40 0.022970 1.250004 12/26/2015 5:12:34 AM 0.00 1012.840 59.126 40 0.022970 1.250003 12/26/2015 5:13:34 AM 0.00 1012.710 59.108 40 0.022970 1.250003 12/26/2015 5:14:34 AM 0.00 1012.870 59.054 40 0.022964 1.250004 12/26/2015 5:15:34 AM 0.00 1014.180 59.036 40 0.022970 1.250002 12/26/2015 5:16:34 AM 0.00 1014.280 59.018 41 0.022970 1.250004 12/26/2015 5:17:34 AM 0.00 1011.460 59.036 40 0.022970 1.250004 12/26/2015 5:18:34 AM 0.00 1013.460 59.090 40 0.022970 1.250003 12/26/2015 5:19:34 AM 0.00 1013.060 59.072 40 0.022970 1.250003 12/26/2015 5:20:34 AM 0.00 1013.870 59.054 41 0.022970 1.250003 12/26/2015 5:21:34 AM 0.00 1014.280 59.036 40 0.022970 1.250004 12/26/2015 5:22:34 AM 0.00 1013.590 59.036 41 0.022970 1.250003 12/26/2015 5:23:34 AM 0.00 1013.590 59.072 41 0.022970 1.250003 12/26/2015 5:24:34 AM 0.00 1013.000 59.090 41 0.022970 1.250003 12/26/2015 5:25:34 AM 0.00 1013.120 59.036 41 0.022970 1.250003 12/26/2015 5:26:34 AM 0.00 1011.680 59.054 41 0.022970 1.250003 12/26/2015 5:27:34 AM 0.00 1013.810 59.018 41 0.022970 1.250003 12/26/2015 5:28:34 AM 0.00 1012.370 59.090 41 0.022970 1.250004 12/26/2015 5:29:34 AM 0.00 1014.460 59.036 40 0.022970 1.250004 12/26/2015 5:30:34 AM 0.00 1014.710 59.000 40 0.022970 1.250004 12/26/2015 5:31:34 AM 0.00 1012.090 59.036 41 0.022970 1.250004 12/26/2015 5:32:34 AM 0.00 1011.530 59.000 41 0.022970 1.250004 12/26/2015 5:33:34 AM 0.00 1012.150 59.018 41 0.022970 1.250005 12/26/2015 5:34:34 AM 0.00 1013.210 59.036 41 0.022970 1.250004 12/26/2015 5:35:34 AM 0.00 1011.870 59.072 41 0.022970 1.250004 12/26/2015 5:36:34 AM 0.00 1012.710 59.000 41 0.022970 1.250004 12/26/2015 5:37:34 AM 0.00 1015.060 59.000 41 0.022970 1.250003 12/26/2015 5:38:34 AM 0.00 1012.120 59.036 41 0.022970 1.250003 12/26/2015 5:39:34 AM 0.00 1011.750 59.036 41 0.022970 1.250003 12/26/2015 5:40:34 AM 0.00 1011.460 59.036 41 0.022970 1.250003 12/26/2015 5:41:34 AM 0.00 1013.710 59.000 41 0.022970 1.250003 12/26/2015 5:42:34 AM 0.00 1013.840 59.036 41 0.022970 1.250003 12/26/2015 5:43:34 AM 0.00 1014.960 59.000 41 0.022976 1.250002 12/26/2015 5:44:34 AM 0.00 1013.840 59.036 41 0.022982 1.250002 12/26/2015 5:45:34 AM 0.00 1012.250 59.000 41 0.022976 1.250002 12/26/2015 5:46:34 AM 0.00 1011.710 59.000 41 0.022976 1.250002 12/26/2015 5:47:34 AM 0.00 1013.750 58.964 41 0.022976 1.250002 12/26/2015 5:48:34 AM 0.00 1013.090 59.000 41 0.022982 1.250002 12/26/2015 5:49:34 AM 0.00 1012.750 58.964 41 0.022976 1.250002 12/26/2015 5:50:34 AM 0.00 1013.710 59.000 41 0.022976 1.250002 12/26/2015 5:51:34 AM 0.00 1011.280 58.964 41 0.022982 1.250003 12/26/2015 5:52:34 AM 0.00 1013.710 59.018 41 0.022976 1.250003 12/26/2015 5:53:34 AM 0.00 1013.180 59.018 41 0.022976 1.250003 12/26/2015 5:54:34 AM 0.00 1014.280 59.018 41 0.022976 1.250003 12/26/2015 5:55:34 AM 0.00 1015.310 59.036 41 0.022976 1.250003 12/26/2015 5:56:34 AM 0.00 1013.960 58.982 41 0.022976 1.250003 12/26/2015 5:57:34 AM 0.00 1015.090 58.946 41 0.022976 1.250003 12/26/2015 5:58:34 AM 0.00 1014.560 59.000 41 0.022976 1.250002 12/26/2015 5:59:34 AM 0.00 1011.780 58.928 41 0.022976 1.250003 12/26/2015 6:00:34 AM 0.00 1011.430 58.928 41 0.022976 1.250003 12/26/2015 6:01:34 AM 0.00 1015.310 58.946 41 0.022970 1.250002 12/26/2015 6:02:34 AM 0.00 1015.810 58.928 41 0.022976 1.250003 12/26/2015 6:03:34 AM 0.00 1014.340 58.928 41 0.022970 1.250003 12/26/2015 6:04:34 AM 0.00 1013.500 58.892 41 0.022976 1.250002 12/26/2015 6:05:34 AM 0.00 1011.870 58.892 41 0.022976 1.250002 12/26/2015 6:06:34 AM 0.00 1012.650 58.892 41 0.022976 1.250003 12/26/2015 6:07:34 AM 0.00 1011.750 58.982 41 0.022976 1.250003 12/26/2015 6:08:34 AM 0.00 1012.960 58.892 41 0.022970 1.250003 12/26/2015 6:09:34 AM 0.00 1013.560 58.946 41 0.022970 1.250002 12/26/2015 6:10:34 AM 0.00 1016.000 59.000 41 0.022970 1.250002 12/26/2015 6:11:34 AM 0.00 1013.210 58.910 41 0.022970 1.250003 12/26/2015 6:12:34 AM 0.00 1012.280 58.946 41 0.022970 1.250003 12/26/2015 6:13:34 AM 0.00 1011.870 58.910 41 0.022970 1.250003 12/26/2015 6:14:34 AM 0.00 1012.530 58.946 41 0.022976 1.250003 12/26/2015 6:15:34 AM 0.00 1015.180 59.000 41 0.022976 1.250002 12/26/2015 6:16:34 AM 0.00 1012.620 58.928 41 0.022976 1.250002 12/26/2015 6:17:34 AM 0.00 1011.840 58.892 41 0.022976 1.250003 12/26/2015 6:18:34 AM 0.00 1012.620 58.946 41 0.022976 1.250002 12/26/2015 6:19:34 AM 0.00 1015.590 58.982 41 0.022982 1.250003 12/26/2015 6:20:34 AM 0.00 1015.590 58.964 41 0.022982 1.250003 12/26/2015 6:21:34 AM 0.00 1016.280 59.000 41 0.022982 1.250003 12/26/2015 6:22:34 AM 0.00 1013.750 58.892 41 0.022982 1.250003 12/26/2015 6:23:34 AM 0.00 1016.180 59.000 41 0.022982 1.250002 12/26/2015 6:24:34 AM 0.00 1013.560 58.838 41 0.022982 1.250002 12/26/2015 6:25:34 AM 0.00 1012.840 58.892 41 0.022982 1.250003 12/26/2015 6:26:34 AM 0.00 1014.930 58.946 41 0.022982 1.250002 12/26/2015 6:27:34 AM 0.00 1016.430 58.892 41 0.022982 1.250002 12/26/2015 6:28:34 AM 0.00 1015.590 58.838 41 0.022982 1.250002 12/26/2015 6:29:34 AM 0.00 1015.780 58.892 41 0.022982 1.250002 12/26/2015 6:30:34 AM 0.00 1011.840 58.874 41 0.022982 1.250002 12/26/2015 6:31:34 AM 0.00 1012.250 58.820 41 0.022982 1.250003 12/26/2015 6:32:34 AM 0.00 1015.870 58.892 41 0.022988 1.250003 12/26/2015 6:33:34 AM 0.00 1016.310 58.892 41 0.022988 1.250003 12/26/2015 6:34:34 AM 0.00 1013.650 58.946 41 0.022988 1.250003 12/26/2015 6:35:34 AM 0.00 1013.960 58.892 41 0.022988 1.250002 12/26/2015 6:36:34 AM 0.00 1016.810 58.928 41 0.022994 1.250002 12/26/2015 6:37:34 AM 0.00 1015.840 58.838 41 0.022994 1.250001 12/26/2015 6:38:34 AM 0.00 1016.370 58.820 41 0.022994 1.250001 12/26/2015 6:39:34 AM 0.00 1015.150 58.802 41 0.022994 1.250001 12/26/2015 6:40:34 AM 0.00 1015.280 58.946 41 0.022994 1.25 12/26/2015 6:41:34 AM 0.00 1012.960 58.892 41 0.022994 1.250001 12/26/2015 6:42:34 AM 0.00 1013.150 58.802 41 0.022994 1.250001 12/26/2015 6:43:34 AM 0.00 1016.150 58.892 41 0.022994 1.25 12/26/2015 6:44:34 AM 0.00 1014.370 58.838 41 0.022999 1.25 12/26/2015 6:45:34 AM 0.00 1016.090 58.838 41 0.022999 1.25 12/26/2015 6:46:34 AM 0.00 1013.250 58.928 41 0.022999 1.249999 12/26/2015 6:47:34 AM 0.00 1014.710 58.928 41 0.023005 1.25 12/26/2015 6:48:34 AM 0.00 1015.590 58.838 41 0.022999 1.25 12/26/2015 6:49:34 AM 0.00 1012.930 58.838 41 0.022999 1.25 12/26/2015 6:50:34 AM 0.00 1017.030 58.838 41 0.022999 1.25 12/26/2015 6:51:34 AM 0.00 1013.840 58.892 41 0.022999 1.250001 12/26/2015 6:52:34 AM 0.00 1012.650 58.838 41 0.022999 1.250001 12/26/2015 6:53:34 AM 0.00 1015.400 58.712 41 0.022999 1.250001 12/26/2015 6:54:34 AM 0.00 1015.650 58.838 41 0.023005 1.25 12/26/2015 6:55:34 AM 0.00 1012.530 58.802 41 0.023005 1.25 12/26/2015 6:56:34 AM 0.00 1012.590 58.874 41 0.023005 1.25 12/26/2015 6:57:34 AM 0.00 1013.280 58.856 41 0.023005 1.249999 12/26/2015 6:58:34 AM 0.00 1015.620 58.910 41 0.023011 1.249999 12/26/2015 6:59:34 AM 0.00 1012.780 58.910 41 0.023005 1.25 12/26/2015 7:00:34 AM 0.00 1013.530 58.928 41 0.023005 1.249999 12/26/2015 7:01:34 AM 0.00 1015.030 58.694 41 0.023005 1.249999 12/26/2015 7:02:34 AM 0.00 1016.650 58.766 41 0.023005 1.249999 12/26/2015 7:03:34 AM 0.00 1017.310 58.784 41 0.023005 1.249999 12/26/2015 7:04:34 AM 0.00 1014.060 58.802 42 0.023005 1.249999 12/26/2015 7:05:34 AM 0.00 1013.120 58.838 42 0.023005 1.249999 12/26/2015 7:06:34 AM 0.00 1012.560 58.766 42 0.023005 1.25 12/26/2015 7:07:34 AM 0.00 1012.460 58.838 42 0.023005 1.249999 12/26/2015 7:08:34 AM 0.00 1012.680 58.802 41 0.023005 1.249999 12/26/2015 7:09:34 AM 0.00 1017.250 58.802 41 0.023005 1.249999 12/26/2015 7:10:34 AM 0.00 1014.500 58.712 41 0.023005 1.249999 12/26/2015 7:11:34 AM 0.00 1017.060 58.730 41 0.023005 1.249999 12/26/2015 7:12:34 AM 0.00 1016.650 58.766 42 0.023005 1.249999 12/26/2015 7:13:34 AM 0.00 1015.900 58.802 42 0.023005 1.249999 12/26/2015 7:14:34 AM 0.00 1016.590 58.856 42 0.023005 1.249999 12/26/2015 7:15:34 AM 0.00 1016.810 58.802 42 0.023005 1.25 12/26/2015 7:16:34 AM 0.00 1012.280 58.838 42 0.023005 1.249999 12/26/2015 7:17:34 AM 0.00 1015.900 58.820 41 0.023005 1.25 12/26/2015 7:18:34 AM 0.00 1015.030 58.712 42 0.022999 1.25 12/26/2015 7:19:34 AM 0.00 1012.650 58.784 41 0.023005 1.25 12/26/2015 7:20:34 AM 0.00 1016.460 58.766 42 0.023005 1.25 12/26/2015 7:21:34 AM 0.00 1014.780 58.712 42 0.023005 1.25 12/26/2015 7:22:34 AM 0.00 1014.590 58.694 42 0.023005 1.249999 12/26/2015 7:23:34 AM 0.00 1012.430 58.802 42 0.023005 1.249999 12/26/2015 7:24:34 AM 0.00 1015.280 58.838 42 0.023005 1.249999 12/26/2015 7:25:34 AM 0.00 1016.650 58.766 42 0.023011 1.249999 12/26/2015 7:26:34 AM 0.00 1016.680 58.712 41 0.023005 1.249999 12/26/2015 7:27:34 AM 0.00 1014.710 58.748 41 0.023011 1.249998 12/26/2015 7:28:34 AM 0.00 1013.210 58.784 41 0.023005 1.249999 12/26/2015 7:29:34 AM 0.00 1015.430 58.802 42 0.023005 1.25 12/26/2015 7:30:34 AM 0.00 1013.750 58.748 42 0.023005 1.25 12/26/2015 7:31:34 AM 0.00 1013.750 58.838 42 0.023005 1.25 12/26/2015 7:32:34 AM 0.00 1012.530 58.748 42 0.023005 1.250001 12/26/2015 7:33:34 AM 0.00 1012.210 58.712 42 0.023005 1.250001 12/26/2015 7:34:34 AM 0.00 1014.930 58.766 42 0.023005 1.250001 12/26/2015 7:35:34 AM 0.00 1014.750 58.748 42 0.023005 1.25 12/26/2015 7:36:34 AM 0.00 1014.150 58.802 42 0.023005 1.25 12/26/2015 7:37:34 AM 0.00 1017.340 58.694 42 0.023005 1.25 12/26/2015 7:38:34 AM 0.00 1015.250 58.802 42 0.023005 1.25 12/26/2015 7:39:34 AM 0.00 1017.210 58.766 42 0.022999 1.25 12/26/2015 7:40:34 AM 0.00 1014.810 58.748 42 0.023005 1.25 12/26/2015 7:41:34 AM 0.00 1017.310 58.694 42 0.023005 1.25 12/26/2015 7:42:34 AM 0.00 1013.530 58.748 41 0.023005 1.249997 12/26/2015 7:43:34 AM 0.00 1013.340 58.730 42 0.023005 1.249998 12/26/2015 7:44:34 AM 0.00 1017.340 58.712 42 0.023011 1.249998 12/26/2015 7:45:34 AM 0.00 1012.650 58.694 42 0.023017 1.249997 12/26/2015 7:46:34 AM 0.00 1014.090 58.748 42 0.023017 1.249997 12/26/2015 7:47:34 AM 0.00 1013.310 58.694 42 0.023017 1.249997 12/26/2015 7:48:34 AM 0.00 1012.750 58.784 42 0.023017 1.249998 12/26/2015 7:49:34 AM 0.00 1016.430 58.730 42 0.023017 1.249997 12/26/2015 7:50:34 AM 0.00 1017.340 58.730 42 0.023017 1.249997 12/26/2015 7:51:34 AM 0.00 1014.030 58.784 42 0.023022 1.249998 12/26/2015 7:52:34 AM 0.00 1013.710 58.748 42 0.023022 1.249999 12/26/2015 7:53:34 AM 0.00 1014.900 58.676 42 0.023022 1.249998 12/26/2015 7:54:34 AM 0.00 1018.000 58.748 42 0.023017 1.249998 12/26/2015 7:55:34 AM 0.00 1014.870 58.694 42 0.023017 1.249998 12/26/2015 7:56:34 AM 0.00 1014.810 58.802 42 0.023017 1.249997 12/26/2015 7:57:34 AM 0.00 1015.060 58.802 42 0.023022 1.24999 12/26/2015 7:58:34 AM 0.00 1015.400 58.694 42 0.023028 1.249996 12/26/2015 7:59:34 AM 0.00 1013.840 58.748 42 0.023028 1.249996 12/26/2015 8:00:34 AM 0.00 1012.900 58.748 42 0.023028 1.249996 12/26/2015 8:01:34 AM 0.00 1015.460 58.748 42 0.023028 1.249996 12/26/2015 8:02:34 AM 0.00 1014.210 58.784 42 0.023028 1.249996 12/26/2015 8:03:34 AM 0.00 1018.250 58.694 42 0.023022 1.249996 12/26/2015 8:04:34 AM 0.00 1016.460 58.748 42 0.023028 1.249996 12/26/2015 8:05:34 AM 0.00 1013.180 58.694 42 0.023028 1.249996 12/26/2015 8:06:34 AM 0.00 1013.500 58.730 42 0.023022 1.249997 12/26/2015 8:07:34 AM 0.00 1016.150 58.712 42 0.023022 1.249997 12/26/2015 8:08:34 AM 0.00 1017.500 58.694 42 0.023022 1.249997 12/26/2015 8:09:34 AM 0.00 1017.370 58.802 42 0.023022 1.249997 12/26/2015 8:10:34 AM 0.00 1015.500 58.694 42 0.023022 1.249997 12/26/2015 8:11:34 AM 0.00 1013.250 58.730 42 0.023022 1.249996 12/26/2015 8:12:34 AM 0.00 1013.460 58.784 42 0.023017 1.249997 12/26/2015 8:13:34 AM 0.00 1013.000 58.766 42 0.023017 1.249997 12/26/2015 8:14:34 AM 0.00 1018.030 58.694 42 0.023022 1.249997 12/26/2015 8:15:34 AM 0.00 1018.280 58.658 42 0.023017 1.249998 12/26/2015 8:16:34 AM 0.00 1017.780 58.712 42 0.023017 1.249998 12/26/2015 8:17:34 AM 0.00 1013.500 58.694 42 0.023017 1.249999 12/26/2015 8:18:34 AM 0.00 1013.840 58.748 42 0.023017 1.249998 12/26/2015 8:19:34 AM 0.00 1017.400 58.748 42 0.023011 1.249999 12/26/2015 8:20:34 AM 0.00 1013.810 58.748 42 0.023017 1.249999 12/26/2015 8:21:34 AM 0.00 1017.750 58.748 42 0.023017 1.249999 12/26/2015 8:22:34 AM 0.00 1014.180 58.694 42 0.023017 1.249999 12/26/2015 8:23:34 AM 0.00 1012.900 58.694 42 0.023011 1.249999 12/26/2015 8:24:34 AM 0.00 1016.210 58.694 42 0.023017 1.249999 12/26/2015 8:25:34 AM 0.00 1013.530 58.640 42 0.023011 1.249999 12/26/2015 8:26:34 AM 0.00 1018.060 58.712 42 0.023017 1.249999 12/26/2015 8:27:34 AM 0.00 1017.150 58.694 42 0.023011 1.249998 12/26/2015 8:28:34 AM 0.00 1016.620 58.730 42 0.023011 1.249998 12/26/2015 8:29:34 AM 0.00 1017.680 58.712 42 0.023011 1.249998 12/26/2015 8:30:34 AM 0.00 1018.680 58.694 42 0.023017 1.249999 12/26/2015 8:31:34 AM 0.00 1018.620 58.712 42 0.023011 1.249999 12/26/2015 8:32:34 AM 0.00 1014.280 58.694 42 0.023017 1.249999 12/26/2015 8:33:34 AM 0.00 1018.060 58.640 42 0.023017 1.25 12/26/2015 8:34:34 AM 0.00 1015.370 58.694 42 0.023011 1.25 12/26/2015 8:35:34 AM 0.00 1015.650 58.694 42 0.023017 1.249999 12/26/2015 8:36:34 AM 0.00 1016.840 58.676 42 0.023017 1.249999 12/26/2015 8:37:34 AM 0.00 1013.590 58.694 42 0.023011 1.249999 12/26/2015 8:38:34 AM 0.00 1018.780 58.766 42 0.023011 1.249999 12/26/2015 8:39:34 AM 0.00 1013.750 58.694 42 0.023011 1.249999 12/26/2015 8:40:34 AM 0.00 1014.150 58.658 42 0.023011 1.249998 12/26/2015 8:41:34 AM 0.00 1015.560 58.694 42 0.023011 1.249998 12/26/2015 8:42:34 AM 0.00 1013.750 58.694 42 0.023005 1.249998 12/26/2015 8:43:34 AM 0.00 1013.620 58.676 42 0.023005 1.249999 12/26/2015 8:44:34 AM 0.00 1015.870 58.694 42 0.023011 1.249999 12/26/2015 8:45:34 AM 0.00 1014.710 58.658 42 0.023011 1.249998 12/26/2015 8:46:34 AM 0.00 1016.030 58.694 43 0.023005 1.249998 12/26/2015 8:47:34 AM 0.00 1013.960 58.640 42 0.023011 1.249999 12/26/2015 8:48:34 AM 0.00 1016.620 58.658 43 0.023011 1.249999 12/26/2015 8:49:34 AM 0.00 1014.810 58.604 43 0.023011 1.249999 12/26/2015 8:50:34 AM 0.00 1017.060 58.640 43 0.023011 1.249999 12/26/2015 8:51:34 AM 0.00 1014.460 58.604 43 0.023005 1.249999 12/26/2015 8:52:34 AM 0.00 1018.310 58.694 43 0.023005 1.25 12/26/2015 8:53:34 AM 0.00 1014.620 58.640 43 0.023011 1.25 12/26/2015 8:54:34 AM 0.00 1014.400 58.712 43 0.023005 1.25 12/26/2015 8:55:34 AM 0.00 1016.810 58.640 43 0.023005 1.25 12/26/2015 8:56:34 AM 0.00 1014.250 58.730 42 0.022999 1.249998 12/26/2015 8:57:34 AM 0.00 1018.530 58.712 43 0.023011 1.249992 12/26/2015 8:58:34 AM 0.00 1015.500 58.622 42 0.023011 1.249998 12/26/2015 8:59:34 AM 0.00 1015.210 58.712 43 0.023011 1.249999 12/26/2015 9:00:34 AM 0.00 1017.590 58.622 43 0.023005 1.249998 12/26/2015 9:01:34 AM 0.00 1014.960 58.658 43 0.023005 1.249999 12/26/2015 9:02:34 AM 0.00 1014.400 58.640 43 0.023005 1.249999 12/26/2015 9:03:34 AM 0.00 1013.560 58.622 43 0.023005 1.25 12/26/2015 9:04:34 AM 0.00 1014.090 58.748 43 0.023005 1.249999 12/26/2015 9:05:34 AM 0.00 1016.030 58.604 43 0.023005 1.25 12/26/2015 9:06:34 AM 0.00 1018.460 58.658 43 0.022999 1.25 12/26/2015 9:07:34 AM 0.00 1018.710 58.658 43 0.022999 1.25 12/26/2015 9:08:34 AM 0.00 1015.310 58.622 43 0.022999 1.25 12/26/2015 9:09:34 AM 0.00 1018.280 58.676 43 0.022994 1.25 12/26/2015 9:10:34 AM 0.00 1018.870 58.712 43 0.022999 1.25 12/26/2015 9:11:34 AM 0.00 1015.400 58.622 43 0.022994 1.249999 12/26/2015 9:12:34 AM 0.00 1016.530 58.658 43 0.022994 1.25 12/26/2015 9:13:34 AM 0.00 1017.930 58.604 43 0.022994 1.250001 12/26/2015 9:14:34 AM 0.00 1014.960 58.640 43 0.022994 1.250001 12/26/2015 9:15:34 AM 0.00 1014.250 58.658 43 0.022999 1.250001 12/26/2015 9:16:34 AM 0.00 1014.500 58.640 43 0.022999 1.250001 12/26/2015 9:17:34 AM 0.00 1016.870 58.550 43 0.022999 1.250001 12/26/2015 9:18:34 AM 0.00 1013.680 58.640 43 0.022994 1.250001 12/26/2015 9:19:34 AM 0.00 1016.900 58.658 43 0.022999 1.250001 12/26/2015 9:20:34 AM 0.00 1018.280 58.586 43 0.022999 1.250001 12/26/2015 9:21:34 AM 0.00 1014.030 58.622 43 0.022999 1.250001 12/26/2015 9:22:34 AM 0.00 1014.900 58.658 43 0.023005 1.25 12/26/2015 9:23:34 AM 0.00 1015.560 58.604 43 0.022999 1.250001 12/26/2015 9:24:34 AM 0.00 1014.340 58.640 42 0.022999 1.250001 12/26/2015 9:25:34 AM 0.00 1016.370 58.604 43 0.023005 1.250001 12/26/2015 9:26:34 AM 0.00 1017.960 58.640 43 0.022999 1.25 12/26/2015 9:27:34 AM 0.00 1017.030 58.604 42 0.023005 1.249999 12/26/2015 9:28:34 AM 0.00 1018.090 58.730 43 0.023005 1.25 12/26/2015 9:29:34 AM 0.00 1018.530 58.730 43 0.023005 1.25 12/26/2015 9:30:34 AM 0.00 1018.460 58.658 43 0.023005 1.250001 12/26/2015 9:31:34 AM 0.00 1013.930 58.622 43 0.023005 1.250001 12/26/2015 9:32:34 AM 0.00 1018.460 58.676 43 0.023005 1.250001 12/26/2015 9:33:34 AM 0.00 1014.750 58.604 43 0.023005 1.250002 12/26/2015 9:34:34 AM 0.00 1013.500 58.640 43 0.023005 1.250001 12/26/2015 9:35:34 AM 0.00 1016.650 58.532 43 0.023005 1.25 12/26/2015 9:36:34 AM 0.00 1017.900 58.550 43 0.023005 1.25 12/26/2015 9:37:34 AM 0.00 1014.000 58.604 43 0.023005 1.25 12/26/2015 9:38:34 AM 0.00 1018.400 58.604 43 0.023005 1.25 12/26/2015 9:39:34 AM 0.00 1014.060 58.658 43 0.023011 1.25 12/26/2015 9:40:34 AM 0.00 1018.210 58.604 43 0.023011 1.25 12/26/2015 9:41:34 AM 0.00 1018.430 58.640 43 0.023005 1.249999 12/26/2015 9:42:34 AM 0.00 1018.500 58.622 43 0.023005 1.249999 12/26/2015 9:43:34 AM 0.00 1014.150 58.640 43 0.023005 1.25 12/26/2015 9:44:34 AM 0.00 1014.900 58.586 43 0.023011 1.249999 12/26/2015 9:45:34 AM 0.00 1018.210 58.604 43 0.023011 1.249999 12/26/2015 9:46:34 AM 0.00 1015.210 58.622 43 0.023005 1.249998 12/26/2015 9:47:34 AM 0.00 1018.120 58.622 43 0.023011 1.249999 12/26/2015 9:48:34 AM 0.00 1016.280 58.604 43 0.023005 1.249999 12/26/2015 9:49:34 AM 0.00 1014.810 58.604 43 0.023011 1.249999 12/26/2015 9:50:34 AM 0.00 1015.960 58.550 43 0.023005 1.249999 12/26/2015 9:51:34 AM 0.00 1018.210 58.604 43 0.023011 1.25 12/26/2015 9:52:34 AM 0.00 1016.560 58.604 43 0.023005 1.250001 12/26/2015 9:53:34 AM 0.00 1013.430 58.640 43 0.023011 1.250001 12/26/2015 9:54:34 AM 0.00 1014.750 58.604 43 0.023005 1.250001 12/26/2015 9:55:34 AM 0.00 1018.280 58.676 43 0.023011 1.250001 12/26/2015 9:56:34 AM 0.00 1013.650 58.622 43 0.023011 1.249998 12/26/2015 9:57:34 AM 0.00 1018.280 58.676 43 0.023022 1.249995 12/26/2015 9:58:34 AM 0.00 1018.280 58.640 43 0.023005 1.249999 12/26/2015 9:59:34 AM 0.00 1018.370 58.640 43 0.023005 1.249999 12/26/2015 10:00:34 AM 0.00 1018.530 58.640 43 0.023005 1.249999 12/26/2015 10:01:34 AM 0.00 1013.590 58.568 43 0.023005 1.249999 12/26/2015 10:02:34 AM 0.00 1014.680 58.568 43 0.023005 1.249999 12/26/2015 10:03:34 AM 0.00 1013.710 58.604 43 0.023005 1.25 12/26/2015 10:04:34 AM 0.00 1014.750 58.604 43 0.023005 1.249999 12/26/2015 10:05:34 AM 0.00 1018.120 58.604 43 0.023011 1.249999 12/26/2015 10:06:34 AM 0.00 1018.030 58.694 43 0.023005 1.249999 12/26/2015 10:07:34 AM 0.00 1018.060 58.550 42 0.023005 1.25 12/26/2015 10:08:34 AM 0.00 1015.620 58.514 43 0.023005 1.249999 12/26/2015 10:09:34 AM 0.00 1017.710 58.640 42 0.023005 1.249999 12/26/2015 10:10:34 AM 0.00 1016.810 58.568 42 0.023005 1.25 12/26/2015 10:11:34 AM 0.00 1014.590 58.568 42 0.023005 1.249998 12/26/2015 10:12:34 AM 0.00 1018.060 58.568 42 0.023005 1.249999 12/26/2015 10:13:34 AM 0.00 1013.590 58.640 42 0.023005 1.249999 12/26/2015 10:14:34 AM 0.00 1014.000 58.604 43 0.022999 1.25 12/26/2015 10:15:34 AM 0.00 1018.710 58.640 43 0.023005 1.249999 12/26/2015 10:16:34 AM 0.00 1017.180 58.514 42 0.023005 1.25 12/26/2015 10:17:34 AM 0.00 1017.840 58.604 42 0.023005 1.25 12/26/2015 10:18:34 AM 0.00 1015.430 58.550 43 0.023005 1.25 12/26/2015 10:19:34 AM 0.00 1015.400 58.640 42 0.023005 1.25 12/26/2015 10:20:34 AM 0.00 1016.250 58.550 42 0.023011 1.250001 12/26/2015 10:21:34 AM 0.00 1013.590 58.640 42 0.023011 1.25 12/26/2015 10:22:34 AM 0.00 1017.960 58.460 42 0.023011 1.25 12/26/2015 10:23:34 AM 0.00 1014.780 58.568 42 0.023017 1.25 12/26/2015 10:24:34 AM 0.00 1013.870 58.640 42 0.023011 1.249999 12/26/2015 10:25:34 AM 0.00 1016.650 58.604 42 0.023017 1.249999 12/26/2015 10:26:34 AM 0.00 1017.430 58.568 42 0.023017 1.249999 12/26/2015 10:27:34 AM 0.00 1015.370 58.496 42 0.023017 1.249997 12/26/2015 10:28:34 AM 0.00 1014.900 58.514 42 0.023017 1.249998 12/26/2015 10:29:34 AM 0.00 1017.250 58.568 42 0.023022 1.249998 12/26/2015 10:30:34 AM 0.00 1014.370 58.604 42 0.023022 1.249998 12/26/2015 10:31:34 AM 0.00 1018.210 58.496 42 0.023022 1.249999 12/26/2015 10:32:34 AM 0.00 1013.750 58.622 42 0.023022 1.25 12/26/2015 10:33:34 AM 0.00 1017.150 58.550 42 0.023022 1.249999 12/26/2015 10:34:34 AM 0.00 1018.000 58.568 42 0.023022 1.249999 12/26/2015 10:35:34 AM 0.00 1018.150 58.550 42 0.023022 1.249999 12/26/2015 10:36:34 AM 0.00 1014.870 58.550 42 0.023022 1.249998 12/26/2015 10:37:34 AM 0.00 1017.560 58.514 42 0.023028 1.249998 12/26/2015 10:38:34 AM 0.00 1014.310 58.622 42 0.023028 1.249998 12/26/2015 10:39:34 AM 0.00 1016.710 58.568 42 0.023028 1.249998 12/26/2015 10:40:34 AM 0.00 1017.530 58.568 42 0.023022 1.249998 12/26/2015 10:41:34 AM 0.00 1015.180 58.604 42 0.023028 1.249998 12/26/2015 10:42:34 AM 0.00 1015.960 58.550 42 0.023028 1.249996 12/26/2015 10:43:34 AM 0.00 1014.400 58.550 42 0.023034 1.249997 12/26/2015 10:44:34 AM 0.00 1012.870 58.550 42 0.023034 1.249996 12/26/2015 10:45:34 AM 0.00 1015.370 58.514 42 0.023034 1.249996 12/26/2015 10:46:34 AM 0.00 1017.930 58.532 42 0.023040 1.249996 12/26/2015 10:47:34 AM 0.00 1016.180 58.478 42 0.023040 1.249995 12/26/2015 10:48:34 AM 0.00 1012.870 58.586 42 0.023040 1.249995 12/26/2015 10:49:34 AM 0.00 1013.620 58.604 42 0.023040 1.249996 12/26/2015 10:50:34 AM 0.00 1014.750 58.604 42 0.023040 1.249996 12/26/2015 10:51:34 AM 0.00 1013.930 58.622 42 0.023034 1.249997 12/26/2015 10:52:34 AM 0.00 1014.250 58.640 42 0.023034 1.249998 12/26/2015 10:53:34 AM 0.00 1018.000 58.514 42 0.023034 1.249997 12/26/2015 10:54:34 AM 0.00 1016.210 58.532 42 0.023040 1.249998 12/26/2015 10:55:34 AM 0.00 1013.150 58.550 42 0.023034 1.249998 12/26/2015 10:56:34 AM 0.00 1017.750 58.496 42 0.023034 1.249994 12/26/2015 10:57:34 AM 0.00 1015.000 58.604 42 0.023046 1.249991 12/26/2015 10:58:34 AM 0.00 1016.120 58.532 42 0.023022 1.249997 12/26/2015 10:59:34 AM 0.00 1014.710 58.514 42 0.023017 1.249997 12/26/2015 11:00:34 AM 0.00 1016.120 58.532 42 0.023022 1.249997 12/26/2015 11:01:34 AM 0.00 1018.000 58.478 42 0.023022 1.249997 12/26/2015 11:02:34 AM 0.00 1014.400 58.568 42 0.023017 1.249998 12/26/2015 11:03:34 AM 0.00 1018.060 58.550 42 0.023017 1.249998 12/26/2015 11:04:34 AM 0.00 1018.000 58.550 42 0.023017 1.249998 12/26/2015 11:05:34 AM 0.00 1015.120 58.532 42 0.023017 1.249997 12/26/2015 11:06:34 AM 0.00 1018.180 58.478 42 0.023017 1.249998 12/26/2015 11:07:34 AM 0.00 1017.090 58.478 42 0.023017 1.249998 12/26/2015 11:08:34 AM 0.00 1017.560 58.496 42 0.023017 1.249998 12/26/2015 11:09:34 AM 0.00 1018.000 58.568 42 0.023017 1.249998 12/26/2015 11:10:34 AM 0.00 1013.280 58.604 42 0.023017 1.249999 12/26/2015 11:11:34 AM 0.00 1017.000 58.496 42 0.023011 1.249998 12/26/2015 11:12:34 AM 0.00 1013.780 58.568 42 0.023011 1.249998 12/26/2015 11:13:34 AM 0.00 1017.060 58.568 42 0.023011 1.249999 12/26/2015 11:14:34 AM 0.00 1016.150 58.550 42 0.023005 1.249998 12/26/2015 11:15:34 AM 0.00 1018.180 58.478 42 0.023011 1.249998 12/26/2015 11:16:34 AM 0.00 1015.340 58.550 42 0.023011 1.249998 12/26/2015 11:17:34 AM 0.00 1018.030 58.496 42 0.023005 1.249999 12/26/2015 11:18:34 AM 0.00 1017.210 58.550 42 0.023005 1.25 12/26/2015 11:19:34 AM 0.00 1017.460 58.514 42 0.023005 1.25 12/26/2015 11:20:34 AM 0.00 1018.150 58.550 42 0.023011 1.249999 12/26/2015 11:21:34 AM 0.00 1013.280 58.622 42 0.023011 1.25 12/26/2015 11:22:34 AM 0.00 1017.340 58.550 42 0.023005 1.249999 12/26/2015 11:23:34 AM 0.00 1018.030 58.496 42 0.023011 1.249999 12/26/2015 11:24:34 AM 0.00 1017.620 58.568 42 0.023011 1.249999 12/26/2015 11:25:34 AM 0.00 1017.710 58.586 42 0.023011 1.249998 12/26/2015 11:26:34 AM 0.00 1015.810 58.586 42 0.023011 1.249998 12/26/2015 11:27:34 AM 0.00 1013.340 58.586 42 0.023011 1.249998 12/26/2015 11:28:34 AM 0.00 1013.460 58.532 42 0.023011 1.249998 12/26/2015 11:29:34 AM 0.00 1017.650 58.514 42 0.023022 1.249999 12/26/2015 11:30:34 AM 0.00 1015.930 58.604 42 0.023017 1.249999 12/26/2015 11:31:34 AM 0.00 1016.370 58.514 42 0.023017 1.249999 12/26/2015 11:32:34 AM 0.00 1013.560 58.604 42 0.023022 1.249999 12/26/2015 11:33:34 AM 0.00 1015.900 58.514 42 0.023022 1.25 12/26/2015 11:34:34 AM 0.00 1014.090 58.604 42 0.023017 1.249999 12/26/2015 11:35:34 AM 0.00 1013.280 58.604 42 0.023022 1.249998 12/26/2015 11:36:34 AM 0.00 1016.000 58.514 42 0.023022 1.249998 12/26/2015 11:37:34 AM 0.00 1013.560 58.604 42 0.023022 1.249998 12/26/2015 11:38:34 AM 0.00 1018.430 58.550 43 0.023022 1.249998 12/26/2015 11:39:34 AM 0.00 1014.180 58.496 42 0.023022 1.249998 12/26/2015 11:40:34 AM 0.00 1013.560 58.604 43 0.023022 1.249998 12/26/2015 11:41:34 AM 0.00 1013.060 58.550 43 0.023022 1.249998 12/26/2015 11:42:34 AM 0.00 1016.030 58.604 42 0.023022 1.249996 12/26/2015 11:43:34 AM 0.00 1018.120 58.532 43 0.023022 1.249997 12/26/2015 11:44:34 AM 0.00 1013.340 58.586 42 0.023022 1.249997 12/26/2015 11:45:34 AM 0.00 1013.500 58.550 42 0.023022 1.249996 12/26/2015 11:46:34 AM 0.00 1013.460 58.604 43 0.023022 1.249996 12/26/2015 11:47:34 AM 0.00 1018.370 58.586 43 0.023022 1.249996 12/26/2015 11:48:34 AM 0.00 1018.430 58.568 43 0.023017 1.249995 12/26/2015 11:49:34 AM 0.00 1016.310 58.694 43 0.023005 1.249996 12/26/2015 11:50:34 AM 0.00 1015.000 58.604 44 0.022999 1.249998 12/26/2015 11:51:34 AM 0.00 1016.150 58.712 44 0.022999 1.249998 12/26/2015 11:52:34 AM 0.00 1016.280 58.748 45 0.022999 1.249999 12/26/2015 11:53:34 AM 0.00 1015.060 58.802 45 0.022999 1.25 12/26/2015 11:54:34 AM 0.00 1015.250 58.820 45 0.022999 1.25 12/26/2015 11:55:34 AM 0.00 1015.340 58.910 46 0.022988 1.25 12/26/2015 11:56:34 AM 0.00 1015.500 59.036 46 0.022988 1.250005 12/26/2015 11:57:34 AM 0.00 1015.250 59.072 47 0.022999 1.250006 12/26/2015 11:58:34 AM 0.00 1015.870 59.126 47 0.023005 1.249996 12/26/2015 11:59:34 AM 0.00 1015.590 59.198 48 0.022999 1.249996 12/26/2015 12:00:34 PM 0.00 1015.650 59.234 48 0.022999 1.249998 12/26/2015 12:01:34 PM 0.00 1015.590 59.306 48 0.022994 1.249999 12/26/2015 12:02:34 PM 0.00 1015.000 59.432 48 0.022994 1.25 12/26/2015 12:03:34 PM 0.00 1015.620 59.414 48 0.022982 1.250001 12/26/2015 12:04:34 PM 0.00 1015.650 59.504 49 0.022982 1.250001 12/26/2015 12:05:34 PM 0.00 1015.280 59.432 49 0.022976 1.250002 12/26/2015 12:06:34 PM 0.00 1015.430 59.576 49 0.022976 1.250002 12/26/2015 12:07:34 PM 0.00 1015.280 59.576 49 0.022976 1.250003 12/26/2015 12:08:34 PM 0.00 1015.340 59.630 50 0.022964 1.250003 12/26/2015 12:09:34 PM 0.00 1015.870 59.666 49 0.022964 1.250003 12/26/2015 12:10:34 PM 0.00 1015.620 59.684 50 0.022964 1.250004 12/26/2015 12:11:34 PM 0.00 1015.590 59.792 50 0.022958 1.250004 12/26/2015 12:12:34 PM 0.00 1015.000 59.774 50 0.022953 1.250004 12/26/2015 12:13:34 PM 0.00 1015.310 59.792 50 0.022947 1.250004 12/26/2015 12:14:34 PM 0.00 1015.750 59.864 50 0.022947 1.250005 12/26/2015 12:15:34 PM 0.00 1015.400 59.936 50 0.022947 1.250005 12/26/2015 12:16:34 PM 0.00 1014.840 60.062 50 0.022941 1.250006 12/26/2015 12:17:34 PM 0.00 1015.000 60.026 50 0.022935 1.250007 12/26/2015 12:18:34 PM 0.00 1015.780 60.080 50 0.022941 1.250008 12/26/2015 12:19:34 PM 0.00 1015.250 60.170 51 0.022930 1.250006 12/26/2015 12:20:34 PM 0.00 1015.000 60.116 51 0.022930 1.250007 12/26/2015 12:21:34 PM 0.00 1014.900 60.116 51 0.022930 1.250008 12/26/2015 12:22:34 PM 0.00 1015.000 60.242 51 0.022935 1.250008 12/26/2015 12:23:34 PM 0.00 1015.780 60.314 52 0.022935 1.250007 12/26/2015 12:24:34 PM 0.00 1015.400 60.296 52 0.022930 1.250008 12/26/2015 12:25:34 PM 0.00 1015.530 60.314 52 0.022924 1.250009 12/26/2015 12:26:34 PM 0.00 1015.210 60.368 51 0.022918 1.250009 12/26/2015 12:27:34 PM 0.00 1015.430 60.404 52 0.022924 1.250009 12/26/2015 12:28:34 PM 0.00 1015.430 60.404 52 0.022924 1.250009 12/26/2015 12:29:34 PM 0.00 1014.750 60.458 51 0.022924 1.25001 12/26/2015 12:30:34 PM 0.00 1015.030 60.476 52 0.022918 1.25001 12/26/2015 12:31:34 PM 0.00 1015.090 60.530 52 0.022924 1.25001 12/26/2015 12:32:34 PM 0.00 1015.430 60.494 51 0.022924 1.250012 12/26/2015 12:33:34 PM 0.00 1014.930 60.548 51 0.022924 1.250011 12/26/2015 12:34:34 PM 0.00 1014.930 60.530 51 0.022924 1.25001 12/26/2015 12:35:34 PM 0.00 1014.930 60.476 52 0.022924 1.25001 12/26/2015 12:36:34 PM 0.00 1015.530 60.584 51 0.022924 1.25001 12/26/2015 12:37:34 PM 0.00 1015.180 60.440 51 0.022930 1.250009 12/26/2015 12:38:34 PM 0.00 1014.840 60.566 51 0.022930 1.25001 12/26/2015 12:39:34 PM 0.00 1014.870 60.476 51 0.022924 1.250009 12/26/2015 12:40:34 PM 0.00 1015.680 60.476 51 0.022924 1.250009 12/26/2015 12:41:34 PM 0.00 1015.090 60.530 51 0.022918 1.250007 12/26/2015 12:42:34 PM 0.00 1015.250 60.494 52 0.022935 1.250007 12/26/2015 12:43:34 PM 0.00 1015.340 60.566 52 0.022941 1.250007 12/26/2015 12:44:34 PM 0.00 1014.840 60.548 51 0.022935 1.250007 12/26/2015 12:45:34 PM 0.00 1015.590 60.638 51 0.022941 1.250007 12/26/2015 12:46:34 PM 0.00 1015.090 60.512 52 0.022935 1.250008 12/26/2015 12:47:34 PM 0.00 1015.000 60.602 51 0.022935 1.250008 12/26/2015 12:48:34 PM 0.00 1014.810 60.620 52 0.022935 1.250008 12/26/2015 12:49:34 PM 0.00 1015.210 60.548 51 0.022935 1.250008 12/26/2015 12:50:34 PM 0.00 1015.340 60.746 52 0.022935 1.250009 12/26/2015 12:51:34 PM 0.00 1014.870 60.638 52 0.022935 1.250008 12/26/2015 12:52:34 PM 0.00 1014.960 60.638 52 0.022935 1.250008 12/26/2015 12:53:34 PM 0.00 1014.930 60.710 51 0.022941 1.250008 12/26/2015 12:54:34 PM 0.00 1015.150 60.674 51 0.022935 1.250009 12/26/2015 12:55:34 PM 0.00 1015.090 60.620 51 0.022941 1.250009 12/26/2015 12:56:34 PM 0.00 1015.150 60.566 51 0.022941 1.250012 12/26/2015 12:57:34 PM 0.00 1015.180 60.692 52 0.022941 1.250007 12/26/2015 12:58:34 PM 0.00 1015.030 60.710 51 0.022935 1.250006 12/26/2015 12:59:34 PM 0.00 1014.900 60.674 50 0.022941 1.250007 12/26/2015 1:00:34 PM 0.00 1015.120 60.710 51 0.022941 1.250007 12/26/2015 1:01:34 PM 0.00 1014.870 60.656 51 0.022935 1.250007 12/26/2015 1:02:34 PM 0.00 1015.400 60.638 51 0.022941 1.250007 12/26/2015 1:03:34 PM 0.00 1015.000 60.602 50 0.022941 1.250006 12/26/2015 1:04:34 PM 0.00 1015.280 60.746 50 0.022941 1.250007 12/26/2015 1:05:34 PM 0.00 1015.120 60.710 51 0.022935 1.250007 12/26/2015 1:06:34 PM 0.00 1015.090 60.674 51 0.022935 1.250007 12/26/2015 1:07:34 PM 0.00 1015.030 60.692 51 0.022941 1.250008 12/26/2015 1:08:34 PM 0.00 1014.840 60.710 50 0.022941 1.250007 12/26/2015 1:09:34 PM 0.00 1014.530 60.674 50 0.022935 1.250007 12/26/2015 1:10:34 PM 0.00 1014.680 60.728 50 0.022941 1.250007 12/26/2015 1:11:34 PM 0.00 1015.180 60.692 50 0.022941 1.250006 12/26/2015 1:12:34 PM 0.00 1014.710 60.620 50 0.022941 1.250006 12/26/2015 1:13:34 PM 0.00 1015.120 60.620 50 0.022941 1.250007 12/26/2015 1:14:34 PM 0.00 1014.870 60.728 50 0.022941 1.250007 12/26/2015 1:15:34 PM 0.00 1015.150 60.728 50 0.022941 1.250006 12/26/2015 1:16:34 PM 0.00 1014.710 60.782 50 0.022941 1.250007 12/26/2015 1:17:34 PM 0.00 1014.930 60.710 50 0.022947 1.250006 12/26/2015 1:18:34 PM 0.00 1015.400 60.710 50 0.022947 1.250006 12/26/2015 1:19:34 PM 0.00 1015.000 60.764 50 0.022947 1.250007 12/26/2015 1:20:34 PM 0.00 1015.000 60.746 49 0.022947 1.250006 12/26/2015 1:21:34 PM 0.00 1014.750 60.764 50 0.022953 1.250007 12/26/2015 1:22:34 PM 0.00 1015.060 60.728 49 0.022947 1.250006 12/26/2015 1:23:34 PM 0.00 1014.710 60.746 49 0.022953 1.250005 12/26/2015 1:24:34 PM 0.00 1014.840 60.710 49 0.022953 1.250006 12/26/2015 1:25:34 PM 0.00 1015.000 60.674 49 0.022958 1.250004 12/26/2015 1:26:34 PM 0.00 1015.280 60.782 49 0.022958 1.250005 12/26/2015 1:27:34 PM 0.00 1015.090 60.746 49 0.022958 1.250003 12/26/2015 1:28:34 PM 0.00 1015.180 60.746 48 0.022958 1.250005 12/26/2015 1:29:34 PM 0.00 1014.870 60.728 48 0.022964 1.250005 12/26/2015 1:30:34 PM 0.00 1014.500 60.710 48 0.022964 1.250005 12/26/2015 1:31:34 PM 0.00 1015.180 60.782 48 0.022970 1.250006 12/26/2015 1:32:34 PM 0.00 1014.590 60.710 48 0.022976 1.250006 12/26/2015 1:33:34 PM 0.00 1015.060 60.638 48 0.022970 1.250005 12/26/2015 1:34:34 PM 0.00 1014.810 60.674 48 0.022976 1.250005 12/26/2015 1:35:34 PM 0.00 1014.840 60.710 48 0.022970 1.250004 12/26/2015 1:36:34 PM 0.00 1014.750 60.710 48 0.022976 1.250004 12/26/2015 1:37:34 PM 0.00 1014.900 60.764 48 0.022976 1.250003 12/26/2015 1:38:34 PM 0.00 1014.680 60.638 48 0.022976 1.250004 12/26/2015 1:39:34 PM 0.00 1015.120 60.692 48 0.022976 1.250003 12/26/2015 1:40:34 PM 0.00 1014.590 60.566 48 0.022976 1.250003 12/26/2015 1:41:34 PM 0.00 1015.030 60.710 48 0.022982 1.250004 12/26/2015 1:42:34 PM 0.00 1015.000 60.674 48 0.022982 1.250002 12/26/2015 1:43:34 PM 0.00 1015.120 60.638 48 0.022988 1.250002 12/26/2015 1:44:34 PM 0.00 1014.750 60.566 48 0.022988 1.25 12/26/2015 1:45:34 PM 0.00 1014.400 60.566 48 0.022988 1.250001 12/26/2015 1:46:34 PM 0.00 1014.780 60.638 48 0.022988 1.250001 12/26/2015 1:47:34 PM 0.00 1014.710 60.620 48 0.022988 1.250001 12/26/2015 1:48:34 PM 0.00 1014.310 60.566 48 0.022988 1.250001 12/26/2015 1:49:34 PM 0.00 1014.900 60.764 48 0.022994 1.250001 12/26/2015 1:50:34 PM 0.00 1014.680 60.728 49 0.022988 1.250001 12/26/2015 1:51:34 PM 0.00 1014.930 60.710 49 0.022994 1.250001 12/26/2015 1:52:34 PM 0.00 1014.840 60.764 49 0.022988 1.250001 12/26/2015 1:53:34 PM 0.00 1014.680 60.674 49 0.022988 1.250001 12/26/2015 1:54:34 PM 0.00 1014.680 60.638 49 0.022994 1.250002 12/26/2015 1:55:34 PM 0.00 1014.620 60.674 49 0.022994 1.250002 12/26/2015 1:56:34 PM 0.00 1014.680 60.710 49 0.022988 1.250006 12/26/2015 1:57:34 PM 0.00 1014.680 60.710 49 0.022994 1.25 12/26/2015 1:58:34 PM 0.00 1014.370 60.764 49 0.022994 1.25 12/26/2015 1:59:34 PM 0.00 1014.810 60.746 50 0.022994 1.250001 12/26/2015 2:00:34 PM 0.00 1014.280 60.764 50 0.022994 1.250001 12/26/2015 2:01:34 PM 0.00 1014.460 60.764 50 0.022988 1.250001 12/26/2015 2:02:34 PM 0.00 1014.710 60.854 49 0.022994 1.250001 12/26/2015 2:03:34 PM 0.00 1014.840 60.710 49 0.022999 1.250001 12/26/2015 2:04:34 PM 0.00 1014.780 60.818 49 0.022994 1.250001 12/26/2015 2:05:34 PM 0.00 1014.430 60.674 49 0.022999 1.25 12/26/2015 2:06:34 PM 0.00 1014.750 60.764 49 0.022999 1.25 12/26/2015 2:07:34 PM 0.00 1014.460 60.800 49 0.022999 1.25 12/26/2015 2:08:34 PM 0.00 1014.500 60.710 49 0.022999 1.25 12/26/2015 2:09:34 PM 0.00 1014.120 60.710 49 0.022999 1.25 12/26/2015 2:10:34 PM 0.00 1014.620 60.746 49 0.023005 1.25 12/26/2015 2:11:34 PM 0.00 1014.530 60.746 49 0.023005 1.249998 12/26/2015 2:12:34 PM 0.00 1015.460 60.602 49 0.022999 1.25 12/26/2015 2:13:34 PM 0.00 1014.780 60.656 49 0.023005 1.25 12/26/2015 2:14:34 PM 0.00 1014.310 60.710 49 0.023005 1.249999 12/26/2015 2:15:34 PM 0.00 1014.400 60.710 49 0.023005 1.25 12/26/2015 2:16:34 PM 0.00 1014.430 60.674 49 0.022999 1.25 12/26/2015 2:17:34 PM 0.00 1014.530 60.746 49 0.023005 1.25 12/26/2015 2:18:34 PM 0.00 1014.340 60.656 49 0.023005 1.25 12/26/2015 2:19:34 PM 0.00 1014.560 60.620 49 0.023005 1.250001 12/26/2015 2:20:34 PM 0.00 1014.370 60.620 49 0.023011 1.250001 12/26/2015 2:21:34 PM 0.00 1014.430 60.656 49 0.023011 1.25 12/26/2015 2:22:34 PM 0.00 1014.250 60.656 49 0.023011 1.25 12/26/2015 2:23:34 PM 0.00 1014.710 60.620 49 0.023011 1.25 12/26/2015 2:24:34 PM 0.00 1014.500 60.548 49 0.023011 1.249999 12/26/2015 2:25:34 PM 0.00 1014.560 60.620 49 0.023011 1.249999 12/26/2015 2:26:34 PM 0.00 1014.500 60.566 49 0.023011 1.25 12/26/2015 2:27:34 PM 0.00 1014.650 60.620 49 0.023011 1.249998 12/26/2015 2:28:34 PM 0.00 1014.430 60.584 49 0.023005 1.249998 12/26/2015 2:29:34 PM 0.00 1014.120 60.566 49 0.023017 1.249999 12/26/2015 2:30:34 PM 0.00 1014.560 60.530 49 0.023017 1.25 12/26/2015 2:31:34 PM 0.00 1014.530 60.512 49 0.023017 1.25 12/26/2015 2:32:34 PM 0.00 1014.120 60.476 49 0.023022 1.25 12/26/2015 2:33:34 PM 0.00 1014.400 60.548 49 0.023022 1.249999 12/26/2015 2:34:34 PM 0.00 1014.310 60.548 49 0.023022 1.249999 12/26/2015 2:35:34 PM 0.00 1014.930 60.530 49 0.023028 1.249998 12/26/2015 2:36:34 PM 0.00 1014.250 60.422 49 0.023028 1.249998 12/26/2015 2:37:34 PM 0.00 1014.310 60.422 49 0.023022 1.249998 12/26/2015 2:38:34 PM 0.00 1014.340 60.512 49 0.023028 1.249998 12/26/2015 2:39:34 PM 0.00 1014.370 60.530 49 0.023022 1.249998 12/26/2015 2:40:34 PM 0.00 1014.430 60.440 49 0.023028 1.249997 12/26/2015 2:41:34 PM 0.00 1014.090 60.476 49 0.023028 1.249999 12/26/2015 2:42:34 PM 0.00 1014.650 60.530 49 0.023034 1.249995 12/26/2015 2:43:34 PM 0.00 1014.620 60.440 49 0.023034 1.249996 12/26/2015 2:44:34 PM 0.00 1014.460 60.458 49 0.023028 1.249996 12/26/2015 2:45:34 PM 0.00 1014.750 60.458 49 0.023034 1.249996 12/26/2015 2:46:34 PM 0.00 1014.280 60.440 49 0.023034 1.249996 12/26/2015 2:47:34 PM 0.00 1014.530 60.440 49 0.023034 1.249996 12/26/2015 2:48:34 PM 0.00 1014.400 60.476 49 0.023034 1.249997 12/26/2015 2:49:34 PM 0.00 1014.680 60.368 48 0.023028 1.249996 12/26/2015 2:50:34 PM 0.00 1014.150 60.386 49 0.023028 1.249997 12/26/2015 2:51:34 PM 0.00 1013.900 60.440 48 0.023034 1.249996 12/26/2015 2:52:34 PM 0.00 1014.620 60.440 48 0.023028 1.249997 12/26/2015 2:53:34 PM 0.00 1014.280 60.458 48 0.023034 1.249996 12/26/2015 2:54:34 PM 0.00 1014.250 60.422 48 0.023028 1.249995 12/26/2015 2:55:34 PM 0.00 1013.870 60.422 48 0.023028 1.249996 12/26/2015 2:56:34 PM 0.00 1014.090 60.458 48 0.023028 1.249996 12/26/2015 2:57:34 PM 0.00 1014.180 60.458 48 0.023034 1.249995 12/26/2015 2:58:34 PM 0.00 1014.370 60.530 48 0.023028 1.249994 12/26/2015 2:59:34 PM 0.00 1014.370 60.476 48 0.023028 1.249996 12/26/2015 3:00:34 PM 0.00 1014.090 60.602 48 0.023034 1.249996 12/26/2015 3:01:34 PM 0.00 1014.150 60.674 48 0.023028 1.249996 12/26/2015 3:02:34 PM 0.00 1014.280 60.620 48 0.023028 1.249996 12/26/2015 3:03:34 PM 0.00 1013.810 60.674 48 0.023022 1.249997 12/26/2015 3:04:34 PM 0.00 1014.370 60.692 48 0.023022 1.249996 12/26/2015 3:05:34 PM 0.00 1014.400 60.638 48 0.023022 1.249997 12/26/2015 3:06:34 PM 0.00 1014.120 60.710 47 0.023017 1.249997 12/26/2015 3:07:34 PM 0.00 1014.030 60.710 47 0.023017 1.249998 12/26/2015 3:08:34 PM 0.00 1014.400 60.728 47 0.023017 1.249998 12/26/2015 3:09:34 PM 0.00 1014.400 60.818 47 0.023005 1.249997 12/26/2015 3:10:34 PM 0.00 1014.000 60.692 47 0.023011 1.249998 12/26/2015 3:11:34 PM 0.00 1013.840 60.710 47 0.023005 1.249997 12/26/2015 3:12:34 PM 0.00 1014.500 60.818 47 0.023005 1.249999 12/26/2015 3:13:34 PM 0.00 1014.460 60.800 47 0.022999 1.249999 12/26/2015 3:14:34 PM 0.00 1014.030 60.818 47 0.023005 1.25 12/26/2015 3:15:34 PM 0.00 1014.560 60.872 47 0.022999 1.249999 12/26/2015 3:16:34 PM 0.00 1014.780 60.908 47 0.022994 1.249999 12/26/2015 3:17:34 PM 0.00 1013.960 60.908 47 0.022994 1.249999 12/26/2015 3:18:34 PM 0.00 1014.250 60.926 47 0.022994 1.250001 12/26/2015 3:19:34 PM 0.00 1014.120 60.980 47 0.022994 1.250001 12/26/2015 3:20:34 PM 0.00 1013.840 60.962 47 0.022994 1.250001 12/26/2015 3:21:34 PM 0.00 1014.750 60.962 47 0.022994 1.250002 12/26/2015 3:22:34 PM 0.00 1014.120 60.980 47 0.022994 1.250001 12/26/2015 3:23:34 PM 0.00 1013.680 60.980 47 0.022994 1.250002 12/26/2015 3:24:34 PM 0.00 1014.280 61.034 47 0.022994 1.250001 12/26/2015 3:25:34 PM 0.00 1014.120 60.962 47 0.022988 1.250002 12/26/2015 3:26:34 PM 0.00 1013.780 61.070 47 0.022988 1.250002 12/26/2015 3:27:34 PM 0.00 1013.840 61.052 47 0.022988 1.250001 12/26/2015 3:28:34 PM 0.00 1014.340 61.088 47 0.022988 1.250002 12/26/2015 3:29:34 PM 0.00 1014.500 60.980 47 0.022988 1.250002 12/26/2015 3:30:34 PM 0.00 1014.460 61.034 47 0.022982 1.250003 12/26/2015 3:31:34 PM 0.00 1014.370 61.034 47 0.022976 1.250004 12/26/2015 3:32:34 PM 0.00 1014.120 61.124 47 0.022982 1.250004 12/26/2015 3:33:34 PM 0.00 1014.120 61.142 48 0.022976 1.250005 12/26/2015 3:34:34 PM 0.00 1014.310 61.142 48 0.022976 1.250004 12/26/2015 3:35:34 PM 0.00 1013.460 61.124 48 0.022976 1.250004 12/26/2015 3:36:34 PM 0.00 1014.530 61.196 47 0.022970 1.250004 12/26/2015 3:37:34 PM 0.00 1014.400 61.124 48 0.022976 1.250005 12/26/2015 3:38:34 PM 0.00 1013.810 61.214 47 0.022976 1.250006 12/26/2015 3:39:34 PM 0.00 1014.250 61.178 48 0.022970 1.250005 12/26/2015 3:40:34 PM 0.00 1014.000 61.214 48 0.022970 1.250005 12/26/2015 3:41:34 PM 0.00 1013.960 61.250 47 0.022970 1.250003 12/26/2015 3:42:34 PM 0.00 1013.900 61.214 47 0.022976 1.250003 12/26/2015 3:43:34 PM 0.00 1013.710 61.214 47 0.022976 1.250003 12/26/2015 3:44:34 PM 0.00 1014.370 61.214 47 0.022976 1.250002 12/26/2015 3:45:34 PM 0.00 1014.090 61.286 47 0.022982 1.250002 12/26/2015 3:46:34 PM 0.00 1014.560 61.232 47 0.022976 1.250002 12/26/2015 3:47:34 PM 0.00 1014.180 61.286 47 0.022976 1.250003 12/26/2015 3:48:34 PM 0.00 1014.780 61.250 47 0.022976 1.250003 12/26/2015 3:49:34 PM 0.00 1014.210 61.250 47 0.022982 1.250003 12/26/2015 3:50:34 PM 0.00 1013.680 61.268 47 0.022982 1.250003 12/26/2015 3:51:34 PM 0.00 1014.680 61.250 47 0.022982 1.250003 12/26/2015 3:52:34 PM 0.00 1014.620 61.358 47 0.022982 1.250003 12/26/2015 3:53:34 PM 0.00 1014.460 61.304 47 0.022982 1.250003 12/26/2015 3:54:34 PM 0.00 1014.710 61.268 47 0.022982 1.250003 12/26/2015 3:55:34 PM 0.00 1014.810 61.286 47 0.022976 1.250002 12/26/2015 3:56:34 PM 0.00 1014.650 61.448 47 0.022982 1.250003 12/26/2015 3:57:34 PM 0.00 1014.620 61.430 47 0.022982 1.25 12/26/2015 3:58:34 PM 0.00 1013.870 61.340 47 0.022976 1.250001 12/26/2015 3:59:34 PM 0.00 1014.460 61.466 47 0.022982 1.250001 12/26/2015 4:00:34 PM 0.00 1014.370 61.448 47 0.022982 1.250003 12/26/2015 4:01:34 PM 0.00 1014.210 61.484 47 0.022976 1.250003 12/26/2015 4:02:34 PM 0.00 1014.750 61.448 47 0.022976 1.250003 12/26/2015 4:03:34 PM 0.00 1015.030 61.394 47 0.022976 1.250004 12/26/2015 4:04:34 PM 0.00 1014.310 61.466 47 0.022976 1.250004 12/26/2015 4:05:34 PM 0.00 1014.810 61.502 47 0.022976 1.250004 12/26/2015 4:06:34 PM 0.00 1014.180 61.448 47 0.022976 1.250004 12/26/2015 4:07:34 PM 0.00 1015.180 61.448 47 0.022970 1.250004 12/26/2015 4:08:34 PM 0.00 1014.750 61.448 47 0.022970 1.250004 12/26/2015 4:09:34 PM 0.00 1014.680 61.412 47 0.022970 1.250003 12/26/2015 4:10:34 PM 0.00 1014.780 61.340 47 0.022982 1.250004 12/26/2015 4:11:34 PM 0.00 1014.090 61.376 47 0.022976 1.250003 12/26/2015 4:12:34 PM 0.00 1015.120 61.304 47 0.022976 1.250003 12/26/2015 4:13:34 PM 0.00 1014.710 61.358 47 0.022976 1.250004 12/26/2015 4:14:34 PM 0.00 1014.180 61.304 47 0.022976 1.250003 12/26/2015 4:15:34 PM 0.00 1014.280 61.286 47 0.022976 1.250004 12/26/2015 4:16:34 PM 0.00 1014.530 61.340 47 0.022976 1.250004 12/26/2015 4:17:34 PM 0.00 1013.930 61.304 47 0.022976 1.250004 12/26/2015 4:18:34 PM 0.00 1014.280 61.304 47 0.022976 1.250004 12/26/2015 4:19:34 PM 0.00 1014.310 61.250 47 0.022976 1.250004 12/26/2015 4:20:34 PM 0.00 1014.370 61.214 47 0.022976 1.250004 12/26/2015 4:21:34 PM 0.00 1014.310 61.232 47 0.022976 1.250004 12/26/2015 4:22:34 PM 0.00 1014.840 61.232 47 0.022976 1.250003 12/26/2015 4:23:34 PM 0.00 1014.780 61.250 47 0.022976 1.250003 12/26/2015 4:24:34 PM 0.00 1015.210 61.160 47 0.022982 1.250003 12/26/2015 4:25:34 PM 0.00 1014.650 61.214 47 0.022976 1.250003 12/26/2015 4:26:34 PM 0.00 1014.400 61.250 47 0.022982 1.250004 12/26/2015 4:27:34 PM 0.00 1014.930 61.160 47 0.022976 1.250002 12/26/2015 4:28:34 PM 0.00 1014.340 61.160 47 0.022982 1.250003 12/26/2015 4:29:34 PM 0.00 1014.620 61.196 47 0.022982 1.250003 12/26/2015 4:30:34 PM 0.00 1014.960 61.160 47 0.022988 1.250003 12/26/2015 4:31:34 PM 0.00 1014.400 61.160 47 0.022982 1.250004 12/26/2015 4:32:34 PM 0.00 1014.400 61.070 47 0.022988 1.250004 12/26/2015 4:33:34 PM 0.00 1015.030 61.160 47 0.022988 1.250003 12/26/2015 4:34:34 PM 0.00 1013.780 61.070 47 0.022988 1.250003 12/26/2015 4:35:34 PM 0.00 1014.620 61.160 47 0.022988 1.250002 12/26/2015 4:36:34 PM 0.00 1014.750 61.124 47 0.022994 1.250002 12/26/2015 4:37:34 PM 0.00 1014.780 61.142 47 0.022994 1.250002 12/26/2015 4:38:34 PM 0.00 1014.680 61.070 47 0.022988 1.250002 12/26/2015 4:39:34 PM 0.00 1014.650 61.124 47 0.022994 1.250002 12/26/2015 4:40:34 PM 0.00 1014.400 61.142 47 0.022994 1.250002 12/26/2015 4:41:34 PM 0.00 1014.150 61.070 47 0.022994 1.250003 12/26/2015 4:42:34 PM 0.00 1014.560 61.124 47 0.022999 1.25 12/26/2015 4:43:34 PM 0.00 1014.460 61.106 47 0.022994 1.25 12/26/2015 4:44:34 PM 0.00 1014.530 61.016 47 0.022999 1.250001 12/26/2015 4:45:34 PM 0.00 1014.460 61.106 47 0.022999 1.250001 12/26/2015 4:46:34 PM 0.00 1014.750 61.034 47 0.022999 1.25 12/26/2015 4:47:34 PM 0.00 1014.090 61.016 47 0.022999 1.250001 12/26/2015 4:48:34 PM 0.00 1014.530 61.016 47 0.022999 1.250001 12/26/2015 4:49:34 PM 0.00 1014.750 61.124 47 0.022999 1.250001 12/26/2015 4:50:34 PM 0.00 1015.090 61.088 47 0.022999 1.250001 12/26/2015 4:51:34 PM 0.00 1014.150 60.998 47 0.022999 1.250001 12/26/2015 4:52:34 PM 0.00 1014.180 61.034 47 0.022999 1.250002 12/26/2015 4:53:34 PM 0.00 1015.090 61.016 47 0.022999 1.250002 12/26/2015 4:54:34 PM 0.00 1014.310 61.052 47 0.022999 1.250001 12/26/2015 4:55:34 PM 0.00 1014.930 61.052 47 0.022999 1.250001 12/26/2015 4:56:34 PM 0.00 1014.620 60.998 47 0.023005 1.250004 12/26/2015 4:57:34 PM 0.00 1014.500 61.052 47 0.023011 1.249997 12/26/2015 4:58:34 PM 0.00 1014.750 61.034 47 0.022999 1.25 12/26/2015 4:59:34 PM 0.00 1014.810 60.926 47 0.022999 1.25 12/26/2015 5:00:34 PM 0.00 1014.150 60.926 47 0.022999 1.25 12/26/2015 5:01:34 PM 0.00 1014.460 60.962 47 0.022999 1.25 12/26/2015 5:02:34 PM 0.00 1014.620 60.998 47 0.022999 1.25 12/26/2015 5:03:34 PM 0.00 1014.370 60.962 47 0.023005 1.250001 12/26/2015 5:04:34 PM 0.00 1014.560 60.962 47 0.023005 1.25 12/26/2015 5:05:34 PM 0.00 1014.560 60.962 47 0.023005 1.25 12/26/2015 5:06:34 PM 0.00 1014.370 60.944 47 0.023005 1.25 12/26/2015 5:07:34 PM 0.00 1014.780 60.998 47 0.023005 1.25 12/26/2015 5:08:34 PM 0.00 1014.930 60.962 47 0.023005 1.25 12/26/2015 5:09:34 PM 0.00 1014.870 60.908 47 0.022999 1.25 12/26/2015 5:10:34 PM 0.00 1014.840 60.962 47 0.023005 1.25 12/26/2015 5:11:34 PM 0.00 1014.340 60.926 47 0.023005 1.25 12/26/2015 5:12:34 PM 0.00 1014.840 60.890 47 0.023005 1.25 12/26/2015 5:13:34 PM 0.00 1014.340 60.926 47 0.023005 1.250001 12/26/2015 5:14:34 PM 0.00 1014.750 60.872 47 0.022999 1.250001 12/26/2015 5:15:34 PM 0.00 1014.750 60.890 47 0.023005 1.25 12/26/2015 5:16:34 PM 0.00 1014.530 60.926 47 0.023005 1.25 12/26/2015 5:17:34 PM 0.00 1014.680 60.818 47 0.023005 1.250001 12/26/2015 5:18:34 PM 0.00 1014.060 60.854 47 0.023005 1.250001 12/26/2015 5:19:34 PM 0.00 1014.900 60.872 47 0.023005 1.250001 12/26/2015 5:20:34 PM 0.00 1014.530 60.854 47 0.023005 1.250001 12/26/2015 5:21:34 PM 0.00 1014.710 60.854 47 0.023011 1.25 12/26/2015 5:22:34 PM 0.00 1014.810 60.854 47 0.023011 1.25 12/26/2015 5:23:34 PM 0.00 1014.090 60.800 47 0.023011 1.25 12/26/2015 5:24:34 PM 0.00 1013.930 60.800 47 0.023011 1.25 12/26/2015 5:25:34 PM 0.00 1014.590 60.836 47 0.023011 1.25 12/26/2015 5:26:34 PM 0.00 1014.460 60.872 47 0.023017 1.25 12/26/2015 5:27:34 PM 0.00 1014.370 60.782 47 0.023011 1.249998 12/26/2015 5:28:34 PM 0.00 1014.680 60.818 47 0.023011 1.25 12/26/2015 5:29:34 PM 0.00 1014.280 60.764 47 0.023017 1.25 12/26/2015 5:30:34 PM 0.00 1014.500 60.728 47 0.023017 1.25 12/26/2015 5:31:34 PM 0.00 1015.460 60.818 47 0.023017 1.250001 12/26/2015 5:32:34 PM 0.00 1014.430 60.782 47 0.023022 1.250001 12/26/2015 5:33:34 PM 0.00 1014.870 60.818 47 0.023022 1.25 12/26/2015 5:34:34 PM 0.00 1014.500 60.710 47 0.023022 1.25 12/26/2015 5:35:34 PM 0.00 1014.840 60.764 47 0.023022 1.25 12/26/2015 5:36:34 PM 0.00 1014.370 60.764 47 0.023022 1.25 12/26/2015 5:37:34 PM 0.00 1014.250 60.728 47 0.023022 1.249999 12/26/2015 5:38:34 PM 0.00 1015.090 60.764 47 0.023022 1.249999 12/26/2015 5:39:34 PM 0.00 1014.900 60.764 47 0.023022 1.249999 12/26/2015 5:40:34 PM 0.00 1014.500 60.710 47 0.023028 1.249998 12/26/2015 5:41:34 PM 0.00 1014.710 60.746 48 0.023028 1.249998 12/26/2015 5:42:34 PM 0.00 1014.530 60.746 47 0.023028 1.249996 12/26/2015 5:43:34 PM 0.00 1014.530 60.674 47 0.023028 1.249998 12/26/2015 5:44:34 PM 0.00 1014.900 60.764 47 0.023028 1.249998 12/26/2015 5:45:34 PM 0.00 1014.930 60.818 47 0.023028 1.249998 12/26/2015 5:46:34 PM 0.00 1014.900 60.782 48 0.023028 1.249997 12/26/2015 5:47:34 PM 0.00 1014.750 60.710 48 0.023034 1.249998 12/26/2015 5:48:34 PM 0.00 1014.680 60.674 48 0.023034 1.249998 12/26/2015 5:49:34 PM 0.00 1014.430 60.674 47 0.023028 1.249998 12/26/2015 5:50:34 PM 0.00 1014.780 60.728 48 0.023034 1.249997 12/26/2015 5:51:34 PM 0.00 1014.810 60.746 47 0.023028 1.249998 12/26/2015 5:52:34 PM 0.00 1014.680 60.638 47 0.023028 1.249998 12/26/2015 5:53:34 PM 0.00 1014.560 60.620 47 0.023034 1.249998 12/26/2015 5:54:34 PM 0.00 1014.870 60.656 48 0.023034 1.249998 12/26/2015 5:55:34 PM 0.00 1014.460 60.692 48 0.023034 1.249998 12/26/2015 5:56:34 PM 0.00 1014.650 60.692 48 0.023034 1.249998 12/26/2015 5:57:34 PM 0.00 1014.710 60.584 47 0.023046 1.249992 12/26/2015 5:58:34 PM 0.00 1014.430 60.584 48 0.023034 1.249996 12/26/2015 5:59:34 PM 0.00 1014.090 60.674 48 0.023034 1.249996 12/26/2015 6:00:34 PM 0.00 1014.060 60.656 48 0.023034 1.249997 12/26/2015 6:01:34 PM 0.00 1014.750 60.710 48 0.023034 1.249997 12/26/2015 6:02:34 PM 0.00 1014.400 60.566 47 0.023034 1.249997 12/26/2015 6:03:34 PM 0.00 1014.460 60.620 47 0.023034 1.249997 12/26/2015 6:04:34 PM 0.00 1014.000 60.602 48 0.023034 1.249997 12/26/2015 6:05:34 PM 0.00 1015.090 60.674 48 0.023034 1.249996 12/26/2015 6:06:34 PM 0.00 1014.870 60.638 47 0.023040 1.249997 12/26/2015 6:07:34 PM 0.00 1015.180 60.602 48 0.023034 1.249997 12/26/2015 6:08:34 PM 0.00 1014.680 60.674 48 0.023034 1.249996 12/26/2015 6:09:34 PM 0.00 1014.280 60.602 48 0.023040 1.249996 12/26/2015 6:10:34 PM 0.00 1014.310 60.638 48 0.023034 1.249997 12/26/2015 6:11:34 PM 0.00 1014.180 60.620 48 0.023034 1.249996 12/26/2015 6:12:34 PM 0.00 1015.000 60.620 47 0.023034 1.249996 12/26/2015 6:13:34 PM 0.00 1014.210 60.548 48 0.023034 1.249997 12/26/2015 6:14:34 PM 0.00 1014.400 60.566 48 0.023034 1.249997 12/26/2015 6:15:34 PM 0.00 1014.060 60.566 48 0.023034 1.249996 12/26/2015 6:16:34 PM 0.00 1014.120 60.566 47 0.023040 1.249997 12/26/2015 6:17:34 PM 0.00 1014.180 60.602 48 0.023034 1.249997 12/26/2015 6:18:34 PM 0.00 1014.560 60.566 48 0.023040 1.249997 12/26/2015 6:19:34 PM 0.00 1014.750 60.548 47 0.023034 1.249997 12/26/2015 6:20:34 PM 0.00 1013.810 60.620 47 0.023034 1.249998 12/26/2015 6:21:34 PM 0.00 1014.650 60.548 48 0.023040 1.249997 12/26/2015 6:22:34 PM 0.00 1014.500 60.548 48 0.023040 1.249996 12/26/2015 6:23:34 PM 0.00 1015.090 60.602 48 0.023040 1.249996 12/26/2015 6:24:34 PM 0.00 1014.310 60.566 47 0.023040 1.249996 12/26/2015 6:25:34 PM 0.00 1014.430 60.512 47 0.023040 1.249997 12/26/2015 6:26:34 PM 0.00 1014.560 60.530 48 0.023040 1.249996 12/26/2015 6:27:34 PM 0.00 1014.210 60.566 47 0.023040 1.249995 12/26/2015 6:28:34 PM 0.00 1014.210 60.548 48 0.023040 1.249996 12/26/2015 6:29:34 PM 0.00 1013.900 60.530 48 0.023046 1.249997 12/26/2015 6:30:34 PM 0.00 1014.060 60.512 48 0.023046 1.249997 12/26/2015 6:31:34 PM 0.00 1013.870 60.566 48 0.023040 1.249998 12/26/2015 6:32:34 PM 0.00 1014.430 60.512 48 0.023040 1.249998 12/26/2015 6:33:34 PM 0.00 1013.710 60.512 48 0.023040 1.249998 12/26/2015 6:34:34 PM 0.00 1014.620 60.512 47 0.023040 1.249997 12/26/2015 6:35:34 PM 0.00 1014.210 60.476 48 0.023040 1.249997 12/26/2015 6:36:34 PM 0.00 1014.530 60.512 48 0.023040 1.249997 12/26/2015 6:37:34 PM 0.00 1014.150 60.494 48 0.023040 1.249997 12/26/2015 6:38:34 PM 0.00 1014.400 60.476 48 0.023040 1.249997 12/26/2015 6:39:34 PM 0.00 1014.280 60.476 48 0.023040 1.249997 12/26/2015 6:40:34 PM 0.00 1014.560 60.566 47 0.023040 1.249996 12/26/2015 6:41:34 PM 0.00 1013.900 60.530 48 0.023040 1.249996 12/26/2015 6:42:34 PM 0.00 1014.150 60.404 48 0.023040 1.249996 12/26/2015 6:43:34 PM 0.00 1014.180 60.368 47 0.023040 1.249996 12/26/2015 6:44:34 PM 0.00 1014.370 60.530 48 0.023040 1.249996 12/26/2015 6:45:34 PM 0.00 1013.810 60.512 48 0.023040 1.249996 12/26/2015 6:46:34 PM 0.00 1014.460 60.458 48 0.023040 1.249996 12/26/2015 6:47:34 PM 0.00 1014.000 60.440 48 0.023040 1.249996 12/26/2015 6:48:34 PM 0.00 1014.060 60.494 48 0.023040 1.249996 12/26/2015 6:49:34 PM 0.00 1014.370 60.476 48 0.023040 1.249996 12/26/2015 6:50:34 PM 0.00 1014.460 60.530 48 0.023040 1.249997 12/26/2015 6:51:34 PM 0.00 1014.250 60.386 48 0.023034 1.249997 12/26/2015 6:52:34 PM 0.00 1014.590 60.476 48 0.023034 1.249998 12/26/2015 6:53:34 PM 0.00 1014.400 60.386 48 0.023034 1.249998 12/26/2015 6:54:34 PM 0.00 1014.090 60.530 48 0.023040 1.249998 12/26/2015 6:55:34 PM 0.00 1014.340 60.404 48 0.023034 1.249998 12/26/2015 6:56:34 PM 0.00 1014.530 60.422 48 0.023034 1.249995 12/26/2015 6:57:34 PM 0.00 1014.460 60.458 48 0.023063 1.249993 12/26/2015 6:58:34 PM 0.00 1014.280 60.440 48 0.023028 1.249997 12/26/2015 6:59:34 PM 0.00 1014.340 60.422 48 0.023028 1.249997 12/26/2015 7:00:34 PM 0.00 1014.180 60.458 48 0.023022 1.249997 12/26/2015 7:01:34 PM 0.00 1014.430 60.422 48 0.023022 1.249997 12/26/2015 7:02:34 PM 0.00 1014.180 60.368 48 0.023022 1.249997 12/26/2015 7:03:34 PM 0.00 1014.280 60.458 48 0.023028 1.249998 12/26/2015 7:04:34 PM 0.00 1014.430 60.404 48 0.023022 1.249998 12/26/2015 7:05:34 PM 0.00 1014.180 60.350 48 0.023022 1.249997 12/26/2015 7:06:34 PM 0.00 1014.620 60.404 48 0.023022 1.249998 12/26/2015 7:07:34 PM 0.00 1014.590 60.386 48 0.023017 1.249998 12/26/2015 7:08:34 PM 0.00 1014.560 60.458 48 0.023022 1.249999 12/26/2015 7:09:34 PM 0.00 1014.120 60.368 48 0.023022 1.249998 12/26/2015 7:10:34 PM 0.00 1014.150 60.404 48 0.023022 1.249998 12/26/2015 7:11:34 PM 0.00 1014.030 60.422 48 0.023017 1.249998 12/26/2015 7:12:34 PM 0.00 1014.370 60.458 48 0.023017 1.249999 12/26/2015 7:13:34 PM 0.00 1014.280 60.350 48 0.023017 1.249999 12/26/2015 7:14:34 PM 0.00 1014.250 60.422 48 0.023011 1.249999 12/26/2015 7:15:34 PM 0.00 1013.900 60.368 48 0.023011 1.249999 12/26/2015 7:16:34 PM 0.00 1014.210 60.368 48 0.023011 1.25 12/26/2015 7:17:34 PM 0.00 1014.280 60.368 48 0.023011 1.25 12/26/2015 7:18:34 PM 0.00 1014.060 60.386 48 0.023011 1.25 12/26/2015 7:19:34 PM 0.00 1014.460 60.458 48 0.023011 1.25 12/26/2015 7:20:34 PM 0.00 1014.180 60.368 48 0.023011 1.25 12/26/2015 7:21:34 PM 0.00 1014.090 60.368 48 0.023011 1.25 12/26/2015 7:22:34 PM 0.00 1014.530 60.440 48 0.023011 1.25 12/26/2015 7:23:34 PM 0.00 1014.210 60.368 48 0.023017 1.25 12/26/2015 7:24:34 PM 0.00 1014.710 60.404 48 0.023017 1.25 12/26/2015 7:25:34 PM 0.00 1014.280 60.368 48 0.023017 1.249999 12/26/2015 7:26:34 PM 0.00 1014.370 60.440 48 0.023017 1.25 12/26/2015 7:27:34 PM 0.00 1014.280 60.350 48 0.023017 1.249998 12/26/2015 7:28:34 PM 0.00 1014.840 60.368 48 0.023011 1.249999 12/26/2015 7:29:34 PM 0.00 1014.090 60.368 48 0.023028 1.25 12/26/2015 7:30:34 PM 0.00 1014.250 60.386 48 0.023017 1.25 12/26/2015 7:31:34 PM 0.00 1014.620 60.332 48 0.023011 1.250001 12/26/2015 7:32:34 PM 0.00 1014.500 60.386 48 0.023017 1.250001 12/26/2015 7:33:34 PM 0.00 1014.210 60.368 48 0.023011 1.250001 12/26/2015 7:34:34 PM 0.00 1013.870 60.314 48 0.023017 1.250001 12/26/2015 7:35:34 PM 0.00 1014.400 60.314 48 0.023011 1.25 12/26/2015 7:36:34 PM 0.00 1014.680 60.368 48 0.023011 1.25 12/26/2015 7:37:34 PM 0.00 1013.840 60.350 48 0.023011 1.25 12/26/2015 7:38:34 PM 0.00 1014.120 60.296 48 0.023011 1.25 12/26/2015 7:39:34 PM 0.00 1014.180 60.332 48 0.023017 1.25 12/26/2015 7:40:34 PM 0.00 1014.430 60.422 48 0.023017 1.25 12/26/2015 7:41:34 PM 0.00 1014.180 60.260 48 0.023011 1.250001 12/26/2015 7:42:34 PM 0.00 1014.930 60.368 48 0.023011 1.249998 12/26/2015 7:43:34 PM 0.00 1014.400 60.314 48 0.023011 1.249999 12/26/2015 7:44:34 PM 0.00 1014.370 60.368 48 0.023011 1.249999 12/26/2015 7:45:34 PM 0.00 1015.180 60.332 48 0.023011 1.249999 12/26/2015 7:46:34 PM 0.00 1014.370 60.278 48 0.023011 1.249998 12/26/2015 7:47:34 PM 0.00 1014.460 60.260 48 0.023011 1.249999 12/26/2015 7:48:34 PM 0.00 1014.370 60.368 48 0.023011 1.249999 12/26/2015 7:49:34 PM 0.00 1014.340 60.332 48 0.023011 1.249999 12/26/2015 7:50:34 PM 0.00 1014.430 60.314 48 0.023011 1.249999 12/26/2015 7:51:34 PM 0.00 1014.280 60.278 48 0.023011 1.25 12/26/2015 7:52:34 PM 0.00 1014.430 60.242 48 0.023011 1.25 12/26/2015 7:53:34 PM 0.00 1014.590 60.224 48 0.023011 1.25 12/26/2015 7:54:34 PM 0.00 1014.310 60.296 48 0.023005 1.25 12/26/2015 7:55:34 PM 0.00 1014.620 60.260 48 0.023011 1.250001 12/26/2015 7:56:34 PM 0.00 1014.430 60.314 48 0.023005 1.250002 12/26/2015 7:57:34 PM 0.00 1014.370 60.260 48 0.023028 1.250001 12/26/2015 7:58:34 PM 0.00 1014.680 60.314 48 0.022982 1.250001 12/26/2015 7:59:34 PM 0.00 1014.680 60.314 48 0.022988 1.250001 12/26/2015 8:00:34 PM 0.00 1014.590 60.314 48 0.022982 1.250002 12/26/2015 8:01:34 PM 0.00 1014.090 60.278 48 0.022982 1.250002 12/26/2015 8:02:34 PM 0.00 1014.030 60.224 48 0.022982 1.250002 12/26/2015 8:03:34 PM 0.00 1014.750 60.224 48 0.022982 1.250002 12/26/2015 8:04:34 PM 0.00 1014.120 60.224 48 0.022982 1.250002 12/26/2015 8:05:34 PM 0.00 1014.620 60.242 48 0.022982 1.250002 12/26/2015 8:06:34 PM 0.00 1014.370 60.260 48 0.022982 1.250002 12/26/2015 8:07:34 PM 0.00 1014.400 60.296 48 0.022982 1.250002 12/26/2015 8:08:34 PM 0.00 1015.000 60.242 48 0.022982 1.250002 12/26/2015 8:09:34 PM 0.00 1015.180 60.260 48 0.022982 1.250002 12/26/2015 8:10:34 PM 0.00 1014.960 60.314 48 0.022988 1.250002 12/26/2015 8:11:34 PM 0.00 1014.680 60.296 48 0.022982 1.250001 12/26/2015 8:12:34 PM 0.00 1014.400 60.224 48 0.022982 1.250002 12/26/2015 8:13:34 PM 0.00 1014.680 60.296 48 0.022982 1.250003 12/26/2015 8:14:34 PM 0.00 1014.710 60.260 48 0.022982 1.250002 12/26/2015 8:15:34 PM 0.00 1014.560 60.278 48 0.022982 1.250003 12/26/2015 8:16:34 PM 0.00 1014.840 60.278 48 0.022982 1.250003 12/26/2015 8:17:34 PM 0.00 1014.370 60.278 48 0.022982 1.250003 12/26/2015 8:18:34 PM 0.00 1014.780 60.314 48 0.022982 1.250003 12/26/2015 8:19:34 PM 0.00 1014.370 60.278 48 0.022988 1.250003 12/26/2015 8:20:34 PM 0.00 1014.090 60.278 48 0.022982 1.250003 12/26/2015 8:21:34 PM 0.00 1013.930 60.224 48 0.022988 1.250003 12/26/2015 8:22:34 PM 0.00 1014.250 60.152 48 0.022988 1.250002 12/26/2015 8:23:34 PM 0.00 1014.000 60.278 48 0.022994 1.250002 12/26/2015 8:24:34 PM 0.00 1014.400 60.206 48 0.022994 1.250002 12/26/2015 8:25:34 PM 0.00 1014.210 60.224 48 0.022988 1.250002 12/26/2015 8:26:34 PM 0.00 1014.180 60.278 48 0.022994 1.250002 12/26/2015 8:27:34 PM 0.00 1013.780 60.242 48 0.022994 1.250001 12/26/2015 8:28:34 PM 0.00 1014.030 60.224 48 0.022999 1.250001 12/26/2015 8:29:34 PM 0.00 1014.280 60.188 48 0.022999 1.250001 12/26/2015 8:30:34 PM 0.00 1014.250 60.170 48 0.022999 1.250002 12/26/2015 8:31:34 PM 0.00 1014.500 60.314 48 0.022999 1.250002 12/26/2015 8:32:34 PM 0.00 1013.960 60.242 48 0.022999 1.250002 12/26/2015 8:33:34 PM 0.00 1014.250 60.170 48 0.022999 1.250002 12/26/2015 8:34:34 PM 0.00 1014.650 60.224 48 0.023005 1.250002 12/26/2015 8:35:34 PM 0.00 1014.400 60.206 48 0.023005 1.250001 12/26/2015 8:36:34 PM 0.00 1014.560 60.260 48 0.023005 1.250001 12/26/2015 8:37:34 PM 0.00 1014.210 60.224 48 0.023005 1.250001 12/26/2015 8:38:34 PM 0.00 1014.530 60.242 48 0.023005 1.25 12/26/2015 8:39:34 PM 0.00 1014.680 60.152 48 0.023005 1.25 12/26/2015 8:40:34 PM 0.00 1014.120 60.206 48 0.023005 1.25 12/26/2015 8:41:34 PM 0.00 1014.310 60.224 48 0.023005 1.25 12/26/2015 8:42:34 PM 0.00 1014.370 60.188 48 0.023011 1.25 12/26/2015 8:43:34 PM 0.00 1014.750 60.188 48 0.023011 1.249999 12/26/2015 8:44:34 PM 0.00 1014.250 60.152 48 0.023011 1.249999 12/26/2015 8:45:34 PM 0.00 1014.400 60.224 48 0.023017 1.249999 12/26/2015 8:46:34 PM 0.00 1014.430 60.170 48 0.023017 1.249999 12/26/2015 8:47:34 PM 0.00 1014.710 60.242 48 0.023017 1.249999 12/26/2015 8:48:34 PM 0.00 1014.210 60.134 48 0.023017 1.249999 12/26/2015 8:49:34 PM 0.00 1014.710 60.170 48 0.023011 1.249999 12/26/2015 8:50:34 PM 0.00 1014.500 60.224 48 0.023011 1.249999 12/26/2015 8:51:34 PM 0.00 1014.560 60.206 48 0.023011 1.249999 12/26/2015 8:52:34 PM 0.00 1014.560 60.224 48 0.023017 1.25 12/26/2015 8:53:34 PM 0.00 1014.400 60.134 48 0.023017 1.25 12/26/2015 8:54:34 PM 0.00 1014.680 60.170 48 0.023011 1.25 12/26/2015 8:55:34 PM 0.00 1014.530 60.170 48 0.023011 1.25 12/26/2015 8:56:34 PM 0.00 1014.000 60.188 48 0.023017 1.25 12/26/2015 8:57:34 PM 0.00 1013.930 60.134 48 0.023017 1.249999 12/26/2015 8:58:34 PM 0.00 1014.000 60.134 48 0.023017 1.249998 12/26/2015 8:59:34 PM 0.00 1014.210 60.206 48 0.023022 1.249998 12/26/2015 9:00:34 PM 0.00 1013.930 60.224 48 0.023017 1.249998 12/26/2015 9:01:34 PM 0.00 1014.060 60.170 48 0.023017 1.249999 12/26/2015 9:02:34 PM 0.00 1014.180 60.116 48 0.023017 1.249998 12/26/2015 9:03:34 PM 0.00 1014.250 60.170 48 0.023017 1.249999 12/26/2015 9:04:34 PM 0.00 1014.090 60.098 48 0.023022 1.249999 12/26/2015 9:05:34 PM 0.00 1014.000 60.188 48 0.023017 1.249998 12/26/2015 9:06:34 PM 0.00 1014.710 60.080 48 0.023022 1.249998 12/26/2015 9:07:34 PM 0.00 1014.810 60.098 48 0.023017 1.249998 12/26/2015 9:08:34 PM 0.00 1015.090 60.188 48 0.023017 1.249998 12/26/2015 9:09:34 PM 0.00 1014.590 60.134 48 0.023022 1.249998 12/26/2015 9:10:34 PM 0.00 1014.650 60.134 48 0.023017 1.249998 12/26/2015 9:11:34 PM 0.00 1014.930 60.206 48 0.023017 1.249998 12/26/2015 9:12:34 PM 0.00 1014.340 60.170 48 0.023017 1.249998 12/26/2015 9:13:34 PM 0.00 1014.780 60.170 48 0.023022 1.249998 12/26/2015 9:14:34 PM 0.00 1014.370 60.098 48 0.023022 1.249999 12/26/2015 9:15:34 PM 0.00 1014.340 60.170 48 0.023017 1.249999 12/26/2015 9:16:34 PM 0.00 1014.590 60.080 48 0.023022 1.249999 12/26/2015 9:17:34 PM 0.00 1014.870 60.134 48 0.023017 1.249999 12/26/2015 9:18:34 PM 0.00 1015.030 60.134 48 0.023022 1.249999 12/26/2015 9:19:34 PM 0.00 1014.310 60.206 48 0.023022 1.25 12/26/2015 9:20:34 PM 0.00 1014.120 60.134 48 0.023022 1.249999 12/26/2015 9:21:34 PM 0.00 1015.060 60.080 48 0.023022 1.249999 12/26/2015 9:22:34 PM 0.00 1014.180 60.116 48 0.023028 1.249998 12/26/2015 9:23:34 PM 0.00 1014.090 60.098 48 0.023028 1.249998 12/26/2015 9:24:34 PM 0.00 1014.500 60.134 48 0.023028 1.249998 12/26/2015 9:25:34 PM 0.00 1014.310 60.062 48 0.023028 1.249998 12/26/2015 9:26:34 PM 0.00 1014.370 60.062 48 0.023028 1.249998 12/26/2015 9:27:34 PM 0.00 1014.750 60.062 48 0.023034 1.249998 12/26/2015 9:28:34 PM 0.00 1014.560 60.026 48 0.023034 1.249997 12/26/2015 9:29:34 PM 0.00 1014.460 60.044 48 0.023034 1.249998 12/26/2015 9:30:34 PM 0.00 1014.620 60.080 48 0.023034 1.249998 12/26/2015 9:31:34 PM 0.00 1014.370 60.062 48 0.023034 1.249998 12/26/2015 9:32:34 PM 0.00 1014.310 60.080 48 0.023040 1.249999 12/26/2015 9:33:34 PM 0.00 1014.710 60.080 48 0.023034 1.249999 12/26/2015 9:34:34 PM 0.00 1014.750 60.062 48 0.023034 1.249998 12/26/2015 9:35:34 PM 0.00 1014.810 60.026 48 0.023034 1.249998 12/26/2015 9:36:34 PM 0.00 1014.460 60.008 48 0.023034 1.249998 12/26/2015 9:37:34 PM 0.00 1014.210 60.044 48 0.023040 1.249997 12/26/2015 9:38:34 PM 0.00 1015.000 60.098 48 0.023034 1.249997 12/26/2015 9:39:34 PM 0.00 1014.400 60.080 48 0.023040 1.249997 12/26/2015 9:40:34 PM 0.00 1014.900 60.116 48 0.023040 1.249997 12/26/2015 9:41:34 PM 0.00 1014.370 60.026 48 0.023040 1.249997 12/26/2015 9:42:34 PM 0.00 1014.370 60.026 48 0.023040 1.249997 12/26/2015 9:43:34 PM 0.00 1015.030 60.026 48 0.023040 1.249996 12/26/2015 9:44:34 PM 0.00 1015.060 60.080 48 0.023040 1.249996 12/26/2015 9:45:34 PM 0.00 1014.250 59.990 48 0.023046 1.249996 12/26/2015 9:46:34 PM 0.00 1014.780 60.080 48 0.023046 1.249995 12/26/2015 9:47:34 PM 0.00 1014.930 60.062 48 0.023046 1.249996 12/26/2015 9:48:34 PM 0.00 1014.590 59.972 48 0.023046 1.249996 12/26/2015 9:49:34 PM 0.00 1014.750 60.026 48 0.023046 1.249996 12/26/2015 9:50:34 PM 0.00 1014.430 59.990 48 0.023046 1.249996 12/26/2015 9:51:34 PM 0.00 1014.650 60.062 48 0.023046 1.249996 12/26/2015 9:52:34 PM 0.00 1014.120 59.972 48 0.023046 1.249997 12/26/2015 9:53:34 PM 0.00 1014.930 60.026 48 0.023046 1.249997 12/26/2015 9:54:34 PM 0.00 1014.400 59.972 48 0.023046 1.249997 12/26/2015 9:55:34 PM 0.00 1014.750 60.062 48 0.023046 1.249997 12/26/2015 9:56:34 PM 0.00 1015.000 59.990 48 0.023046 1.249997 12/26/2015 9:57:34 PM 0.00 1015.030 60.062 48 0.023046 1.249996 12/26/2015 9:58:34 PM 0.00 1015.210 59.936 48 0.023046 1.249996 12/26/2015 9:59:34 PM 0.00 1014.560 60.026 48 0.023046 1.249996 12/26/2015 10:00:34 PM 0.00 1014.560 60.008 48 0.023046 1.249996 12/26/2015 10:01:34 PM 0.00 1014.840 60.044 48 0.023046 1.249995 12/26/2015 10:02:34 PM 0.00 1014.370 60.026 48 0.023046 1.249996 12/26/2015 10:03:34 PM 0.00 1014.900 60.026 48 0.023046 1.249996 12/26/2015 10:04:34 PM 0.00 1014.840 59.936 48 0.023046 1.249995 12/26/2015 10:05:34 PM 0.00 1014.370 60.026 48 0.023046 1.249996 12/26/2015 10:06:34 PM 0.00 1015.000 60.026 48 0.023046 1.249996 12/26/2015 10:07:34 PM 0.00 1014.180 59.936 48 0.023046 1.249996 12/26/2015 10:08:34 PM 0.00 1014.400 59.954 48 0.023040 1.249996 12/26/2015 10:09:34 PM 0.00 1015.120 60.008 48 0.023040 1.249996 12/26/2015 10:10:34 PM 0.00 1014.500 59.954 48 0.023040 1.249996 12/26/2015 10:11:34 PM 0.00 1014.710 59.936 48 0.023040 1.249996 12/26/2015 10:12:34 PM 0.00 1014.460 59.936 48 0.023040 1.249996 12/26/2015 10:13:34 PM 0.00 1014.250 59.918 48 0.023040 1.249996 12/26/2015 10:14:34 PM 0.00 1015.120 59.954 48 0.023034 1.249997 12/26/2015 10:15:34 PM 0.00 1014.780 59.882 48 0.023034 1.249997 12/26/2015 10:16:34 PM 0.00 1014.400 59.954 48 0.023040 1.249997 12/26/2015 10:17:34 PM 0.00 1014.620 59.936 48 0.023040 1.249997 12/26/2015 10:18:34 PM 0.00 1014.460 59.936 48 0.023034 1.249997 12/26/2015 10:19:34 PM 0.00 1015.210 59.954 48 0.023034 1.249998 12/26/2015 10:20:34 PM 0.00 1015.250 59.882 48 0.023040 1.249998 12/26/2015 10:21:34 PM 0.00 1015.120 59.954 48 0.023034 1.249998 12/26/2015 10:22:34 PM 0.00 1014.750 59.864 48 0.023040 1.249997 12/26/2015 10:23:34 PM 0.00 1014.870 59.954 48 0.023034 1.249997 12/26/2015 10:24:34 PM 0.00 1014.930 59.882 48 0.023040 1.249997 12/26/2015 10:25:34 PM 0.00 1015.180 59.864 48 0.023040 1.249997 12/26/2015 10:26:34 PM 0.00 1015.000 59.936 48 0.023040 1.249997 12/26/2015 10:27:34 PM 0.00 1014.400 59.882 48 0.023034 1.249997 12/26/2015 10:28:34 PM 0.00 1015.340 59.900 48 0.023034 1.249997 12/26/2015 10:29:34 PM 0.00 1014.280 59.846 48 0.023040 1.249997 12/26/2015 10:30:34 PM 0.00 1014.530 59.900 48 0.023040 1.249997 12/26/2015 10:31:34 PM 0.00 1014.710 59.918 48 0.023034 1.249998 12/26/2015 10:32:34 PM 0.00 1015.210 59.954 48 0.023040 1.249998 12/26/2015 10:33:34 PM 0.00 1014.560 59.864 48 0.023040 1.249998 12/26/2015 10:34:34 PM 0.00 1014.500 59.954 48 0.023040 1.249998 12/26/2015 10:35:34 PM 0.00 1014.180 59.846 48 0.023034 1.249998 12/26/2015 10:36:34 PM 0.00 1014.180 59.846 48 0.023034 1.249997 12/26/2015 10:37:34 PM 0.00 1014.900 59.846 48 0.023040 1.249997 12/26/2015 10:38:34 PM 0.00 1015.090 59.864 48 0.023034 1.249997 12/26/2015 10:39:34 PM 0.00 1014.430 59.918 48 0.023034 1.249997 12/26/2015 10:40:34 PM 0.00 1014.650 59.864 48 0.023034 1.249997 12/26/2015 10:41:34 PM 0.00 1014.590 59.882 48 0.023034 1.249997 12/26/2015 10:42:34 PM 0.00 1014.900 59.900 48 0.023034 1.249997 12/26/2015 10:43:34 PM 0.00 1014.340 59.828 48 0.023040 1.249997 12/26/2015 10:44:34 PM 0.00 1014.590 59.882 48 0.023034 1.249996 12/26/2015 10:45:34 PM 0.00 1014.650 59.882 48 0.023040 1.249996 12/26/2015 10:46:34 PM 0.00 1014.430 59.810 48 0.023040 1.249996 12/26/2015 10:47:34 PM 0.00 1014.900 59.900 48 0.023034 1.249996 12/26/2015 10:48:34 PM 0.00 1014.780 59.810 48 0.023034 1.249997 12/26/2015 10:49:34 PM 0.00 1014.930 59.882 48 0.023034 1.249997 12/26/2015 10:50:34 PM 0.00 1014.840 59.774 48 0.023034 1.249997 12/26/2015 10:51:34 PM 0.00 1014.650 59.846 48 0.023028 1.249998 12/26/2015 10:52:34 PM 0.00 1014.710 59.828 48 0.023028 1.249998 12/26/2015 10:53:34 PM 0.00 1014.560 59.846 48 0.023028 1.249999 12/26/2015 10:54:34 PM 0.00 1015.120 59.792 48 0.023028 1.249999 12/26/2015 10:55:34 PM 0.00 1015.150 59.810 48 0.023028 1.249999 12/26/2015 10:56:34 PM 0.00 1015.430 59.828 48 0.023028 1.249998 12/26/2015 10:57:34 PM 0.00 1014.650 59.846 48 0.023028 1.249998 12/26/2015 10:58:34 PM 0.00 1014.840 59.774 48 0.023028 1.249998 12/26/2015 10:59:34 PM 0.00 1014.840 59.792 48 0.023028 1.249997 12/26/2015 11:00:34 PM 0.00 1015.500 59.792 48 0.023028 1.249998 12/26/2015 11:01:34 PM 0.00 1014.650 59.774 48 0.023022 1.249998 12/26/2015 11:02:34 PM 0.00 1014.460 59.846 48 0.023022 1.249998 12/26/2015 11:03:34 PM 0.00 1014.590 59.792 48 0.023022 1.249999 12/26/2015 11:04:34 PM 0.00 1014.780 59.738 48 0.023022 1.249998 12/26/2015 11:05:34 PM 0.00 1014.960 59.810 48 0.023022 1.249998 12/26/2015 11:06:34 PM 0.00 1014.840 59.792 48 0.023022 1.249998 12/26/2015 11:07:34 PM 0.00 1014.780 59.738 48 0.023017 1.249998 12/26/2015 11:08:34 PM 0.00 1014.000 59.774 48 0.023017 1.249998 12/26/2015 11:09:34 PM 0.00 1014.840 59.774 48 0.023017 1.249998 12/26/2015 11:10:34 PM 0.00 1014.180 59.774 48 0.023017 1.249999 12/26/2015 11:11:34 PM 0.00 1015.210 59.774 48 0.023017 1.249999 12/26/2015 11:12:34 PM 0.00 1014.780 59.828 48 0.023017 1.249999 12/26/2015 11:13:34 PM 0.00 1014.500 59.738 48 0.023017 1.249999 12/26/2015 11:14:34 PM 0.00 1015.150 59.828 48 0.023017 1.249999 12/26/2015 11:15:34 PM 0.00 1014.680 59.738 48 0.023017 1.249999 12/26/2015 11:16:34 PM 0.00 1014.340 59.810 48 0.023011 1.249999 12/26/2015 11:17:34 PM 0.00 1014.340 59.774 48 0.023011 1.25 12/26/2015 11:18:34 PM 0.00 1014.870 59.738 48 0.023011 1.25 12/26/2015 11:19:34 PM 0.00 1014.590 59.738 48 0.023011 1.25 12/26/2015 11:20:34 PM 0.00 1014.900 59.774 48 0.023011 1.25 12/26/2015 11:21:34 PM 0.00 1013.780 59.648 48 0.023011 1.25 12/26/2015 11:22:34 PM 0.00 1014.710 59.774 48 0.023011 1.25 12/26/2015 11:23:34 PM 0.00 1014.460 59.702 48 0.023011 1.25 12/26/2015 11:24:34 PM 0.00 1015.210 59.792 48 0.023011 1.25 12/26/2015 11:25:34 PM 0.00 1015.310 59.720 48 0.023011 1.25 12/26/2015 11:26:34 PM 0.00 1014.780 59.738 48 0.023011 1.25 12/26/2015 11:27:34 PM 0.00 1014.620 59.738 48 0.023011 1.25 12/26/2015 11:28:34 PM 0.00 1014.210 59.666 48 0.023017 1.25 12/26/2015 11:29:34 PM 0.00 1014.680 59.666 48 0.023011 1.25 12/26/2015 11:30:34 PM 0.00 1014.150 59.666 48 0.023011 1.25 12/26/2015 11:31:34 PM 0.00 1014.180 59.684 48 0.023011 1.25 12/26/2015 11:32:34 PM 0.00 1014.250 59.630 48 0.023017 1.250001 12/26/2015 11:33:34 PM 0.00 1014.430 59.756 48 0.023011 1.250001 12/26/2015 11:34:34 PM 0.00 1014.780 59.738 48 0.023017 1.25 12/26/2015 11:35:34 PM 0.00 1014.120 59.738 48 0.023017 1.25 12/26/2015 11:36:34 PM 0.00 1014.710 59.738 48 0.023017 1.25 12/26/2015 11:37:34 PM 0.00 1014.460 59.612 48 0.023011 1.25 12/26/2015 11:38:34 PM 0.00 1014.430 59.630 48 0.023011 1.249999 12/26/2015 11:39:34 PM 0.00 1014.500 59.666 48 0.023011 1.25 12/26/2015 11:40:34 PM 0.00 1014.590 59.666 48 0.023011 1.25 12/26/2015 11:41:34 PM 0.00 1015.030 59.630 48 0.023011 1.25 12/26/2015 11:42:34 PM 0.00 1014.650 59.702 48 0.023011 1.25 12/26/2015 11:43:34 PM 0.00 1014.500 59.738 48 0.023017 1.25 12/26/2015 11:44:34 PM 0.00 1014.060 59.684 48 0.023017 1.249999 12/26/2015 11:45:34 PM 0.00 1014.460 59.684 48 0.023017 1.249999 12/26/2015 11:46:34 PM 0.00 1014.030 59.612 48 0.023011 1.249998 12/26/2015 11:47:34 PM 0.00 1014.530 59.630 48 0.023011 1.249999 12/26/2015 11:48:34 PM 0.00 1014.400 59.648 48 0.023011 1.249999 12/26/2015 11:49:34 PM 0.00 1014.150 59.684 48 0.023011 1.25 12/26/2015 11:50:34 PM 0.00 1014.340 59.684 48 0.023011 1.249999 12/26/2015 11:51:34 PM 0.00 1014.000 59.684 48 0.023011 1.25 12/26/2015 11:52:34 PM 0.00 1014.530 59.630 48 0.023011 1.25 12/26/2015 11:53:34 PM 0.00 1014.430 59.630 48 0.023011 1.250001 12/26/2015 11:54:34 PM 0.00 1014.620 59.630 48 0.023011 1.250001 12/26/2015 11:55:34 PM 0.00 1014.500 59.630 48 0.023011 1.250001 12/26/2015 11:56:34 PM 0.00 1014.710 59.684 48 0.023011 1.250001 12/26/2015 11:57:34 PM 0.00 1014.370 59.612 48 0.023011 1.25 12/26/2015 11:58:34 PM 0.00 1014.530 59.630 48 0.023005 1.25 12/26/2015 11:59:34 PM 0.00 1014.000 59.576 48 0.023011 1.25 12/27/2015 12:00:34 AM 0.00 1013.870 59.576 48 0.023011 1.25 12/27/2015 12:01:34 AM 0.00 1014.210 59.666 48 0.023005 1.249999 12/27/2015 12:02:34 AM 0.00 1014.180 59.612 48 0.023005 1.25 12/27/2015 12:03:34 AM 0.00 1014.370 59.576 48 0.023005 1.25 12/27/2015 12:04:34 AM 0.00 1014.560 59.594 48 0.023011 1.25 12/27/2015 12:05:34 AM 0.00 1014.680 59.648 48 0.023011 1.25 12/27/2015 12:06:34 AM 0.00 1014.310 59.666 48 0.023011 1.249999 12/27/2015 12:07:34 AM 0.00 1014.650 59.612 48 0.023005 1.25 12/27/2015 12:08:34 AM 0.00 1014.180 59.576 48 0.023005 1.25 12/27/2015 12:09:34 AM 0.00 1013.620 59.576 48 0.023005 1.249999 12/27/2015 12:10:34 AM 0.00 1014.430 59.630 48 0.023005 1.25 12/27/2015 12:11:34 AM 0.00 1013.840 59.540 48 0.023005 1.25 12/27/2015 12:12:34 AM 0.00 1013.750 59.540 48 0.022999 1.25 12/27/2015 12:13:34 AM 0.00 1014.250 59.576 48 0.023005 1.25 12/27/2015 12:14:34 AM 0.00 1014.150 59.648 48 0.022999 1.25 12/27/2015 12:15:34 AM 0.00 1013.840 59.594 48 0.023005 1.25 12/27/2015 12:16:34 AM 0.00 1014.310 59.630 48 0.023005 1.25 12/27/2015 12:17:34 AM 0.00 1014.590 59.648 48 0.023005 1.25 12/27/2015 12:18:34 AM 0.00 1014.620 59.630 48 0.023005 1.25 12/27/2015 12:19:34 AM 0.00 1014.280 59.576 48 0.023011 1.250001 12/27/2015 12:20:34 AM 0.00 1014.060 59.540 48 0.023005 1.250001 12/27/2015 12:21:34 AM 0.00 1014.680 59.648 48 0.023005 1.250001 12/27/2015 12:22:34 AM 0.00 1014.590 59.666 48 0.023005 1.250001 12/27/2015 12:23:34 AM 0.00 1013.870 59.558 48 0.023005 1.250001 12/27/2015 12:24:34 AM 0.00 1014.530 59.558 48 0.023005 1.25 12/27/2015 12:25:34 AM 0.00 1013.960 59.558 48 0.023005 1.25 12/27/2015 12:26:34 AM 0.00 1013.710 59.522 48 0.023005 1.25 12/27/2015 12:27:34 AM 0.00 1014.500 59.666 48 0.023005 1.250001 12/27/2015 12:28:34 AM 0.00 1013.960 59.540 47 0.023011 1.25 12/27/2015 12:29:34 AM 0.00 1014.500 59.630 48 0.023011 1.25 12/27/2015 12:30:34 AM 0.00 1014.310 59.540 47 0.023011 1.25 12/27/2015 12:31:34 AM 0.00 1014.280 59.576 48 0.023011 1.250001 12/27/2015 12:32:34 AM 0.00 1013.620 59.522 48 0.023011 1.250001 12/27/2015 12:33:34 AM 0.00 1014.090 59.576 48 0.023011 1.250001 12/27/2015 12:34:34 AM 0.00 1013.780 59.486 48 0.023011 1.25 12/27/2015 12:35:34 AM 0.00 1014.210 59.540 48 0.023011 1.25 12/27/2015 12:36:34 AM 0.00 1014.530 59.558 47 0.023011 1.25 12/27/2015 12:37:34 AM 0.00 1014.000 59.522 47 0.023011 1.25 12/27/2015 12:38:34 AM 0.00 1014.120 59.540 48 0.023011 1.25 12/27/2015 12:39:34 AM 0.00 1013.680 59.486 47 0.023011 1.25 12/27/2015 12:40:34 AM 0.00 1013.900 59.504 48 0.023011 1.25 12/27/2015 12:41:34 AM 0.00 1013.780 59.486 48 0.023011 1.25 12/27/2015 12:42:34 AM 0.00 1013.930 59.468 47 0.023017 1.249999 12/27/2015 12:43:34 AM 0.00 1014.210 59.540 48 0.023017 1.249999 12/27/2015 12:44:34 AM 0.00 1014.560 59.594 48 0.023017 1.249999 12/27/2015 12:45:34 AM 0.00 1014.930 59.612 48 0.023017 1.249998 12/27/2015 12:46:34 AM 0.00 1013.960 59.486 48 0.023022 1.249998 12/27/2015 12:47:34 AM 0.00 1014.840 59.522 47 0.023022 1.249998 12/27/2015 12:48:34 AM 0.00 1013.710 59.504 47 0.023022 1.249998 12/27/2015 12:49:34 AM 0.00 1014.460 59.540 47 0.023022 1.249998 12/27/2015 12:50:34 AM 0.00 1013.960 59.486 48 0.023022 1.249997 12/27/2015 12:51:34 AM 0.00 1014.030 59.468 47 0.023022 1.249998 12/27/2015 12:52:34 AM 0.00 1014.340 59.558 47 0.023022 1.249999 12/27/2015 12:53:34 AM 0.00 1014.530 59.558 48 0.023022 1.249999 12/27/2015 12:54:34 AM 0.00 1013.710 59.432 48 0.023022 1.25 12/27/2015 12:55:34 AM 0.00 1014.250 59.486 48 0.023022 1.249999 12/27/2015 12:56:34 AM 0.00 1014.340 59.486 47 0.023022 1.249999 12/27/2015 12:57:34 AM 0.00 1013.810 59.486 47 0.023022 1.249998 12/27/2015 12:58:34 AM 0.00 1014.180 59.522 47 0.023028 1.249998 12/27/2015 12:59:34 AM 0.00 1014.280 59.522 48 0.023028 1.249997 12/27/2015 1:00:34 AM 0.00 1014.150 59.486 48 0.023028 1.249998 12/27/2015 1:01:34 AM 0.00 1013.870 59.486 47 0.023022 1.249997 12/27/2015 1:02:34 AM 0.00 1013.560 59.432 47 0.023028 1.249998 12/27/2015 1:03:34 AM 0.00 1014.560 59.504 47 0.023028 1.249998 12/27/2015 1:04:34 AM 0.00 1014.090 59.432 47 0.023022 1.249998 12/27/2015 1:05:34 AM 0.00 1014.340 59.486 48 0.023028 1.249997 12/27/2015 1:06:34 AM 0.00 1014.780 59.540 47 0.023022 1.249998 12/27/2015 1:07:34 AM 0.00 1014.060 59.486 48 0.023022 1.249998 12/27/2015 1:08:34 AM 0.00 1014.430 59.486 47 0.023022 1.249998 12/27/2015 1:09:34 AM 0.00 1014.090 59.504 47 0.023022 1.249997 12/27/2015 1:10:34 AM 0.00 1014.000 59.432 47 0.023022 1.249998 12/27/2015 1:11:34 AM 0.00 1013.810 59.486 47 0.023022 1.249998 12/27/2015 1:12:34 AM 0.00 1014.310 59.450 47 0.023022 1.249998 12/27/2015 1:13:34 AM 0.00 1013.870 59.414 48 0.023022 1.249998 12/27/2015 1:14:34 AM 0.00 1014.620 59.486 47 0.023022 1.249998 12/27/2015 1:15:34 AM 0.00 1014.590 59.450 47 0.023022 1.249997 12/27/2015 1:16:34 AM 0.00 1014.060 59.414 47 0.023017 1.249998 12/27/2015 1:17:34 AM 0.00 1014.150 59.486 47 0.023017 1.249998 12/27/2015 1:18:34 AM 0.00 1013.750 59.432 47 0.023022 1.249999 12/27/2015 1:19:34 AM 0.00 1014.000 59.486 47 0.023022 1.249999 12/27/2015 1:20:34 AM 0.00 1014.250 59.486 47 0.023017 1.249998 12/27/2015 1:21:34 AM 0.00 1013.750 59.468 47 0.023022 1.249998 12/27/2015 1:22:34 AM 0.00 1013.930 59.450 47 0.023022 1.249998 12/27/2015 1:23:34 AM 0.00 1013.840 59.378 47 0.023022 1.249998 12/27/2015 1:24:34 AM 0.00 1014.150 59.414 47 0.023022 1.249998 12/27/2015 1:25:34 AM 0.00 1014.400 59.450 47 0.023022 1.249998 12/27/2015 1:26:34 AM 0.00 1013.900 59.360 47 0.023022 1.249998 12/27/2015 1:27:34 AM 0.00 1014.180 59.432 47 0.023022 1.249998 12/27/2015 1:28:34 AM 0.00 1014.560 59.504 47 0.023022 1.249998 12/27/2015 1:29:34 AM 0.00 1013.900 59.342 47 0.023028 1.249998 12/27/2015 1:30:34 AM 0.00 1014.370 59.378 48 0.023028 1.249999 12/27/2015 1:31:34 AM 0.00 1013.780 59.414 48 0.023028 1.249999 12/27/2015 1:32:34 AM 0.00 1013.840 59.450 47 0.023028 1.249999 12/27/2015 1:33:34 AM 0.00 1014.780 59.414 47 0.023028 1.249999 12/27/2015 1:34:34 AM 0.00 1015.000 59.522 47 0.023028 1.249999 12/27/2015 1:35:34 AM 0.00 1014.780 59.450 47 0.023028 1.249998 12/27/2015 1:36:34 AM 0.00 1014.840 59.378 47 0.023028 1.249998 12/27/2015 1:37:34 AM 0.00 1014.000 59.360 47 0.023028 1.249997 12/27/2015 1:38:34 AM 0.00 1015.060 59.396 47 0.023028 1.249997 12/27/2015 1:39:34 AM 0.00 1014.180 59.342 47 0.023028 1.249998 12/27/2015 1:40:34 AM 0.00 1014.460 59.378 47 0.023028 1.249997 12/27/2015 1:41:34 AM 0.00 1014.280 59.360 47 0.023028 1.249997 12/27/2015 1:42:34 AM 0.00 1014.780 59.396 47 0.023034 1.249997 12/27/2015 1:43:34 AM 0.00 1014.620 59.342 47 0.023034 1.249996 12/27/2015 1:44:34 AM 0.00 1014.120 59.378 47 0.023034 1.249996 12/27/2015 1:45:34 AM 0.00 1014.280 59.378 47 0.023040 1.249996 12/27/2015 1:46:34 AM 0.00 1013.960 59.342 47 0.023034 1.249996 12/27/2015 1:47:34 AM 0.00 1014.710 59.414 47 0.023034 1.249996 12/27/2015 1:48:34 AM 0.00 1014.310 59.378 47 0.023034 1.249997 12/27/2015 1:49:34 AM 0.00 1014.340 59.432 47 0.023034 1.249997 12/27/2015 1:50:34 AM 0.00 1013.780 59.342 47 0.023028 1.249997 12/27/2015 1:51:34 AM 0.00 1014.430 59.396 47 0.023034 1.249997 12/27/2015 1:52:34 AM 0.00 1013.900 59.342 47 0.023028 1.249998 12/27/2015 1:53:34 AM 0.00 1014.370 59.342 47 0.023034 1.249998 12/27/2015 1:54:34 AM 0.00 1014.310 59.306 47 0.023034 1.249998 12/27/2015 1:55:34 AM 0.00 1013.870 59.414 47 0.023034 1.249998 12/27/2015 1:56:34 AM 0.00 1014.370 59.360 47 0.023028 1.249998 12/27/2015 1:57:34 AM 0.00 1014.180 59.360 47 0.023028 1.249997 12/27/2015 1:58:34 AM 0.00 1013.810 59.360 47 0.023028 1.249997 12/27/2015 1:59:34 AM 0.00 1014.030 59.378 47 0.023034 1.249997 12/27/2015 2:00:34 AM 0.00 1013.900 59.270 47 0.023028 1.249997 12/27/2015 2:01:34 AM 0.00 1013.960 59.216 47 0.023028 1.249997 12/27/2015 2:02:34 AM 0.00 1014.430 59.342 47 0.023028 1.249996 12/27/2015 2:03:34 AM 0.00 1014.500 59.306 47 0.023028 1.249997 12/27/2015 2:04:34 AM 0.00 1013.710 59.360 47 0.023028 1.249997 12/27/2015 2:05:34 AM 0.00 1014.560 59.360 47 0.023022 1.249997 12/27/2015 2:06:34 AM 0.00 1013.870 59.306 47 0.023022 1.249997 12/27/2015 2:07:34 AM 0.00 1014.500 59.324 47 0.023022 1.249998 12/27/2015 2:08:34 AM 0.00 1013.810 59.234 47 0.023022 1.249998 12/27/2015 2:09:34 AM 0.00 1013.710 59.234 47 0.023017 1.249998 12/27/2015 2:10:34 AM 0.00 1013.780 59.342 47 0.023022 1.249998 12/27/2015 2:11:34 AM 0.00 1013.650 59.288 47 0.023017 1.249998 12/27/2015 2:12:34 AM 0.00 1013.900 59.270 47 0.023017 1.249998 12/27/2015 2:13:34 AM 0.00 1014.500 59.288 47 0.023017 1.249998 12/27/2015 2:14:34 AM 0.00 1013.780 59.198 47 0.023017 1.249998 12/27/2015 2:15:34 AM 0.00 1014.750 59.378 47 0.023011 1.249998 12/27/2015 2:16:34 AM 0.00 1014.180 59.234 47 0.023011 1.249998 12/27/2015 2:17:34 AM 0.00 1014.370 59.234 47 0.023011 1.249999 12/27/2015 2:18:34 AM 0.00 1014.710 59.234 47 0.023011 1.25 12/27/2015 2:19:34 AM 0.00 1014.150 59.270 47 0.023011 1.249999 12/27/2015 2:20:34 AM 0.00 1013.960 59.198 47 0.023005 1.249999 12/27/2015 2:21:34 AM 0.00 1014.340 59.234 47 0.023011 1.249999 12/27/2015 2:22:34 AM 0.00 1014.960 59.306 47 0.023011 1.249999 12/27/2015 2:23:34 AM 0.00 1013.710 59.288 47 0.023011 1.249999 12/27/2015 2:24:34 AM 0.00 1013.810 59.342 47 0.023011 1.249999 12/27/2015 2:25:34 AM 0.00 1013.560 59.288 47 0.023011 1.249999 12/27/2015 2:26:34 AM 0.00 1014.060 59.306 47 0.023011 1.249999 12/27/2015 2:27:34 AM 0.00 1013.750 59.252 47 0.023005 1.249999 12/27/2015 2:28:34 AM 0.00 1013.840 59.288 47 0.023011 1.249999 12/27/2015 2:29:34 AM 0.00 1014.120 59.252 47 0.023011 1.249999 12/27/2015 2:30:34 AM 0.00 1013.960 59.306 47 0.023011 1.250001 12/27/2015 2:31:34 AM 0.00 1014.000 59.234 47 0.023005 1.250001 12/27/2015 2:32:34 AM 0.00 1013.310 59.198 47 0.023011 1.250001 12/27/2015 2:33:34 AM 0.00 1013.460 59.252 47 0.023011 1.25 12/27/2015 2:34:34 AM 0.00 1013.840 59.288 47 0.023011 1.25 12/27/2015 2:35:34 AM 0.00 1014.090 59.234 47 0.023011 1.25 12/27/2015 2:36:34 AM 0.00 1013.780 59.198 47 0.023005 1.25 12/27/2015 2:37:34 AM 0.00 1013.370 59.288 47 0.023005 1.25 12/27/2015 2:38:34 AM 0.00 1013.750 59.252 47 0.023005 1.25 12/27/2015 2:39:34 AM 0.00 1014.180 59.288 47 0.023005 1.25 12/27/2015 2:40:34 AM 0.00 1013.930 59.288 47 0.023005 1.249999 12/27/2015 2:41:34 AM 0.00 1013.960 59.162 47 0.023005 1.25 12/27/2015 2:42:34 AM 0.00 1013.560 59.180 47 0.023005 1.25 12/27/2015 2:43:34 AM 0.00 1013.960 59.216 47 0.023005 1.249999 12/27/2015 2:44:34 AM 0.00 1014.210 59.198 47 0.023005 1.249999 12/27/2015 2:45:34 AM 0.00 1013.900 59.288 47 0.023005 1.249999 12/27/2015 2:46:34 AM 0.00 1013.590 59.306 47 0.023005 1.249998 12/27/2015 2:47:34 AM 0.00 1014.060 59.234 47 0.023005 1.249999 12/27/2015 2:48:34 AM 0.00 1014.030 59.198 47 0.023005 1.25 12/27/2015 2:49:34 AM 0.00 1013.460 59.252 47 0.022999 1.249999 12/27/2015 2:50:34 AM 0.00 1014.120 59.252 47 0.023005 1.25 12/27/2015 2:51:34 AM 0.00 1013.750 59.288 47 0.022999 1.25 12/27/2015 2:52:34 AM 0.00 1014.090 59.108 47 0.022999 1.250001 12/27/2015 2:53:34 AM 0.00 1013.530 59.162 47 0.022994 1.250001 12/27/2015 2:54:34 AM 0.00 1013.620 59.162 47 0.022999 1.250001 12/27/2015 2:55:34 AM 0.00 1013.900 59.108 47 0.022994 1.250001 12/27/2015 2:56:34 AM 0.00 1013.620 59.162 47 0.022994 1.250001 12/27/2015 2:57:34 AM 0.00 1013.680 59.198 47 0.022994 1.250001 12/27/2015 2:58:34 AM 0.00 1013.680 59.234 47 0.022999 1.25 12/27/2015 2:59:34 AM 0.00 1013.900 59.162 47 0.022999 1.25 12/27/2015 3:00:34 AM 0.00 1013.750 59.126 47 0.022999 1.25 12/27/2015 3:01:34 AM 0.00 1013.780 59.144 47 0.022994 1.25 12/27/2015 3:02:34 AM 0.00 1013.560 59.108 47 0.022994 1.25 12/27/2015 3:03:34 AM 0.00 1013.680 59.198 47 0.022999 1.250001 12/27/2015 3:04:34 AM 0.00 1014.030 59.198 47 0.022994 1.25 12/27/2015 3:05:34 AM 0.00 1014.090 59.090 47 0.022994 1.25 12/27/2015 3:06:34 AM 0.00 1013.840 59.108 47 0.022994 1.25 12/27/2015 3:07:34 AM 0.00 1014.060 59.162 47 0.022994 1.25 12/27/2015 3:08:34 AM 0.00 1013.840 59.126 47 0.022994 1.25 12/27/2015 3:09:34 AM 0.00 1013.500 59.144 47 0.022994 1.25 12/27/2015 3:10:34 AM 0.00 1014.150 59.144 47 0.022994 1.250001 12/27/2015 3:11:34 AM 0.00 1013.840 59.126 47 0.022988 1.25 12/27/2015 3:12:34 AM 0.00 1013.870 59.144 47 0.022988 1.250001 12/27/2015 3:13:34 AM 0.00 1013.400 59.072 47 0.022988 1.25 12/27/2015 3:14:34 AM 0.00 1013.810 59.090 47 0.022994 1.250001 12/27/2015 3:15:34 AM 0.00 1013.900 59.108 47 0.022994 1.250001 12/27/2015 3:16:34 AM 0.00 1013.400 59.126 47 0.022988 1.250001 12/27/2015 3:17:34 AM 0.00 1013.500 59.144 47 0.022988 1.250001 12/27/2015 3:18:34 AM 0.00 1013.340 59.054 47 0.022988 1.250002 12/27/2015 3:19:34 AM 0.00 1013.620 59.162 47 0.022988 1.250002 12/27/2015 3:20:34 AM 0.00 1013.650 59.108 47 0.022982 1.250002 12/27/2015 3:21:34 AM 0.00 1013.780 59.072 47 0.022988 1.250002 12/27/2015 3:22:34 AM 0.00 1013.780 59.144 47 0.022988 1.250001 12/27/2015 3:23:34 AM 0.00 1013.710 59.018 47 0.022988 1.250001 12/27/2015 3:24:34 AM 0.00 1014.250 59.144 47 0.022988 1.250001 12/27/2015 3:25:34 AM 0.00 1014.120 59.126 47 0.022988 1.250001 12/27/2015 3:26:34 AM 0.00 1014.460 59.108 47 0.022982 1.250002 12/27/2015 3:27:34 AM 0.00 1013.340 59.054 47 0.022988 1.250001 12/27/2015 3:28:34 AM 0.00 1014.000 59.090 47 0.022988 1.250001 12/27/2015 3:29:34 AM 0.00 1014.000 59.090 47 0.022988 1.250002 12/27/2015 3:30:34 AM 0.00 1013.280 59.090 47 0.022988 1.250002 12/27/2015 3:31:34 AM 0.00 1013.780 59.036 47 0.022988 1.250003 12/27/2015 3:32:34 AM 0.00 1014.000 59.090 46 0.022988 1.250003 12/27/2015 3:33:34 AM 0.00 1014.280 59.090 47 0.022988 1.250003 12/27/2015 3:34:34 AM 0.00 1013.930 59.126 46 0.022988 1.250003 12/27/2015 3:35:34 AM 0.00 1013.370 59.090 46 0.022988 1.250003 12/27/2015 3:36:34 AM 0.00 1013.250 59.072 47 0.022988 1.250002 12/27/2015 3:37:34 AM 0.00 1013.340 59.090 47 0.022988 1.250002 12/27/2015 3:38:34 AM 0.00 1013.400 59.054 46 0.022982 1.250002 12/27/2015 3:39:34 AM 0.00 1013.900 59.018 47 0.022988 1.250002 12/27/2015 3:40:34 AM 0.00 1013.780 59.054 46 0.022982 1.250002 12/27/2015 3:41:34 AM 0.00 1013.930 58.964 47 0.022982 1.250002 12/27/2015 3:42:34 AM 0.00 1014.030 59.036 47 0.022982 1.250002 12/27/2015 3:43:34 AM 0.00 1013.620 59.090 46 0.022988 1.250001 12/27/2015 3:44:34 AM 0.00 1014.120 58.964 47 0.022988 1.250001 12/27/2015 3:45:34 AM 0.00 1014.280 59.018 47 0.022988 1.250001 12/27/2015 3:46:34 AM 0.00 1013.930 59.036 46 0.022988 1.25 12/27/2015 3:47:34 AM 0.00 1013.870 59.000 47 0.022988 1.250002 12/27/2015 3:48:34 AM 0.00 1013.280 59.000 46 0.022988 1.250002 12/27/2015 3:49:34 AM 0.00 1013.710 58.946 47 0.022988 1.250001 12/27/2015 3:50:34 AM 0.00 1013.780 58.982 46 0.022988 1.250001 12/27/2015 3:51:34 AM 0.00 1013.120 58.964 46 0.022982 1.250002 12/27/2015 3:52:34 AM 0.00 1013.930 59.036 46 0.022988 1.250003 12/27/2015 3:53:34 AM 0.00 1014.000 58.946 46 0.022982 1.250002 12/27/2015 3:54:34 AM 0.00 1013.090 59.018 47 0.022988 1.250003 12/27/2015 3:55:34 AM 0.00 1013.810 59.018 46 0.022988 1.250002 12/27/2015 3:56:34 AM 0.00 1014.060 59.000 47 0.022988 1.250002 12/27/2015 3:57:34 AM 0.00 1013.780 59.072 47 0.022988 1.250002 12/27/2015 3:58:34 AM 0.00 1013.870 58.982 47 0.022988 1.250001 12/27/2015 3:59:34 AM 0.00 1013.750 58.964 47 0.022988 1.250001 12/27/2015 4:00:34 AM 0.00 1013.210 59.036 46 0.022994 1.250001 12/27/2015 4:01:34 AM 0.00 1013.310 59.036 46 0.022988 1.250001 12/27/2015 4:02:34 AM 0.00 1013.780 59.000 46 0.022988 1.250001 12/27/2015 4:03:34 AM 0.00 1012.780 59.000 46 0.022988 1.250002 12/27/2015 4:04:34 AM 0.00 1013.180 59.036 46 0.022988 1.250001 12/27/2015 4:05:34 AM 0.00 1013.030 58.964 46 0.022988 1.250001 12/27/2015 4:06:34 AM 0.00 1013.780 59.036 46 0.022988 1.250001 12/27/2015 4:07:34 AM 0.00 1013.460 58.964 46 0.022988 1.250001 12/27/2015 4:08:34 AM 0.00 1013.370 58.964 46 0.022994 1.250001 12/27/2015 4:09:34 AM 0.00 1013.310 59.036 46 0.022988 1.25 12/27/2015 4:10:34 AM 0.00 1013.870 58.982 46 0.022994 1.250001 12/27/2015 4:11:34 AM 0.00 1013.280 58.946 46 0.022994 1.25 12/27/2015 4:12:34 AM 0.00 1013.150 58.892 46 0.022988 1.250001 12/27/2015 4:13:34 AM 0.00 1013.460 58.946 46 0.022994 1.250001 12/27/2015 4:14:34 AM 0.00 1013.250 58.928 46 0.022994 1.25 12/27/2015 4:15:34 AM 0.00 1013.430 58.928 46 0.022994 1.25 12/27/2015 4:16:34 AM 0.00 1014.000 58.928 46 0.022988 1.250001 12/27/2015 4:17:34 AM 0.00 1013.710 58.928 46 0.022994 1.250001 12/27/2015 4:18:34 AM 0.00 1014.120 58.856 46 0.022988 1.250001 12/27/2015 4:19:34 AM 0.00 1013.180 58.946 46 0.022988 1.250002 12/27/2015 4:20:34 AM 0.00 1013.280 58.964 46 0.022988 1.250002 12/27/2015 4:21:34 AM 0.00 1013.150 59.000 46 0.022988 1.250002 12/27/2015 4:22:34 AM 0.00 1013.210 58.892 46 0.022994 1.250001 12/27/2015 4:23:34 AM 0.00 1012.780 58.892 46 0.022988 1.250001 12/27/2015 4:24:34 AM 0.00 1012.930 58.856 46 0.022994 1.250001 12/27/2015 4:25:34 AM 0.00 1013.210 58.910 46 0.022994 1.250001 12/27/2015 4:26:34 AM 0.00 1013.280 58.946 46 0.022994 1.25 12/27/2015 4:27:34 AM 0.00 1013.210 58.874 46 0.022994 1.25 12/27/2015 4:28:34 AM 0.00 1013.060 58.802 46 0.022994 1.25 12/27/2015 4:29:34 AM 0.00 1013.590 58.910 46 0.022994 1.250001 12/27/2015 4:30:34 AM 0.00 1012.750 58.856 46 0.022994 1.250001 12/27/2015 4:31:34 AM 0.00 1013.210 58.892 46 0.022994 1.250002 12/27/2015 4:32:34 AM 0.00 1013.060 58.820 46 0.022999 1.250002 12/27/2015 4:33:34 AM 0.00 1013.370 58.838 46 0.022999 1.250001 12/27/2015 4:34:34 AM 0.00 1013.460 58.856 46 0.022999 1.250001 12/27/2015 4:35:34 AM 0.00 1013.120 58.874 46 0.022999 1.250001 12/27/2015 4:36:34 AM 0.00 1013.400 58.802 46 0.022999 1.25 12/27/2015 4:37:34 AM 0.00 1013.120 58.802 46 0.022999 1.25 12/27/2015 4:38:34 AM 0.00 1013.180 58.838 46 0.023005 1.25 12/27/2015 4:39:34 AM 0.00 1013.620 58.820 46 0.022999 1.25 12/27/2015 4:40:34 AM 0.00 1012.340 58.820 46 0.023005 1.25 12/27/2015 4:41:34 AM 0.00 1012.530 58.820 46 0.023005 1.249999 12/27/2015 4:42:34 AM 0.00 1013.060 58.820 46 0.023005 1.249999 12/27/2015 4:43:34 AM 0.00 1012.650 58.784 46 0.023005 1.249999 12/27/2015 4:44:34 AM 0.00 1013.120 58.856 46 0.023005 1.249999 12/27/2015 4:45:34 AM 0.00 1012.560 58.838 46 0.023011 1.249998 12/27/2015 4:46:34 AM 0.00 1013.150 58.802 46 0.023005 1.249998 12/27/2015 4:47:34 AM 0.00 1013.180 58.838 46 0.023011 1.249999 12/27/2015 4:48:34 AM 0.00 1012.560 58.856 46 0.023005 1.249999 12/27/2015 4:49:34 AM 0.00 1012.620 58.838 46 0.023005 1.249999 12/27/2015 4:50:34 AM 0.00 1012.620 58.802 46 0.023005 1.249999 12/27/2015 4:51:34 AM 0.00 1013.150 58.802 46 0.023005 1.25 12/27/2015 4:52:34 AM 0.00 1012.150 58.820 46 0.023005 1.25 12/27/2015 4:53:34 AM 0.00 1012.870 58.802 46 0.023005 1.25 12/27/2015 4:54:34 AM 0.00 1012.340 58.838 46 0.023005 1.249999 12/27/2015 4:55:34 AM 0.00 1012.060 58.802 46 0.023011 1.25 12/27/2015 4:56:34 AM 0.00 1012.560 58.766 45 0.023011 1.25 12/27/2015 4:57:34 AM 0.00 1012.180 58.748 46 0.023011 1.249999 12/27/2015 4:58:34 AM 0.00 1012.900 58.838 46 0.023011 1.249999 12/27/2015 4:59:34 AM 0.00 1012.710 58.766 46 0.023011 1.249998 12/27/2015 5:00:34 AM 0.00 1011.840 58.712 46 0.023011 1.249998 12/27/2015 5:01:34 AM 0.00 1012.460 58.784 46 0.023005 1.249998 12/27/2015 5:02:34 AM 0.00 1012.180 58.766 46 0.023011 1.249998 12/27/2015 5:03:34 AM 0.00 1011.560 58.712 46 0.023011 1.249999 12/27/2015 5:04:34 AM 0.00 1012.750 58.694 46 0.023011 1.249998 12/27/2015 5:05:34 AM 0.00 1012.310 58.802 46 0.023011 1.249999 12/27/2015 5:06:34 AM 0.00 1012.180 58.748 46 0.023011 1.249998 12/27/2015 5:07:34 AM 0.00 1012.370 58.766 45 0.023011 1.249998 12/27/2015 5:08:34 AM 0.00 1012.840 58.694 46 0.023011 1.249998 12/27/2015 5:09:34 AM 0.00 1012.180 58.748 46 0.023005 1.249998 12/27/2015 5:10:34 AM 0.00 1012.120 58.784 45 0.023011 1.249998 12/27/2015 5:11:34 AM 0.00 1011.710 58.748 46 0.023011 1.249998 12/27/2015 5:12:34 AM 0.00 1011.650 58.694 45 0.023011 1.249998 12/27/2015 5:13:34 AM 0.00 1011.650 58.694 46 0.023011 1.249998 12/27/2015 5:14:34 AM 0.00 1012.400 58.730 46 0.023011 1.249998 12/27/2015 5:15:34 AM 0.00 1012.710 58.748 46 0.023017 1.249998 12/27/2015 5:16:34 AM 0.00 1012.430 58.748 46 0.023011 1.249998 12/27/2015 5:17:34 AM 0.00 1011.500 58.730 46 0.023017 1.249998 12/27/2015 5:18:34 AM 0.00 1012.530 58.748 46 0.023017 1.249998 12/27/2015 5:19:34 AM 0.00 1012.560 58.694 46 0.023017 1.249999 12/27/2015 5:20:34 AM 0.00 1012.810 58.676 46 0.023017 1.249999 12/27/2015 5:21:34 AM 0.00 1012.620 58.766 46 0.023017 1.249998 12/27/2015 5:22:34 AM 0.00 1012.710 58.604 46 0.023017 1.249998 12/27/2015 5:23:34 AM 0.00 1012.310 58.694 46 0.023017 1.249998 12/27/2015 5:24:34 AM 0.00 1012.710 58.748 46 0.023017 1.249998 12/27/2015 5:25:34 AM 0.00 1012.710 58.748 45 0.023022 1.249997 12/27/2015 5:26:34 AM 0.00 1012.430 58.748 46 0.023017 1.249998 12/27/2015 5:27:34 AM 0.00 1011.310 58.658 46 0.023022 1.249997 12/27/2015 5:28:34 AM 0.00 1012.560 58.694 46 0.023022 1.249998 12/27/2015 5:29:34 AM 0.00 1011.810 58.676 46 0.023022 1.249997 12/27/2015 5:30:34 AM 0.00 1012.060 58.730 46 0.023017 1.249998 12/27/2015 5:31:34 AM 0.00 1012.460 58.694 46 0.023022 1.249998 12/27/2015 5:32:34 AM 0.00 1011.620 58.676 46 0.023022 1.25 12/27/2015 5:33:34 AM 0.00 1012.400 58.730 46 0.023022 1.249998 12/27/2015 5:34:34 AM 0.00 1012.500 58.658 45 0.023022 1.249997 12/27/2015 5:35:34 AM 0.00 1012.560 58.622 45 0.023022 1.249998 12/27/2015 5:36:34 AM 0.00 1011.960 58.658 46 0.023022 1.249998 12/27/2015 5:37:34 AM 0.00 1012.310 58.640 45 0.023022 1.249997 12/27/2015 5:38:34 AM 0.00 1011.900 58.676 46 0.023017 1.249997 12/27/2015 5:39:34 AM 0.00 1012.370 58.694 46 0.023022 1.249998 12/27/2015 5:40:34 AM 0.00 1012.370 58.604 46 0.023022 1.249997 12/27/2015 5:41:34 AM 0.00 1012.280 58.622 46 0.023022 1.249997 12/27/2015 5:42:34 AM 0.00 1012.210 58.694 46 0.023022 1.249996 12/27/2015 5:43:34 AM 0.00 1012.310 58.640 46 0.023028 1.249996 12/27/2015 5:44:34 AM 0.00 1012.870 58.640 45 0.023028 1.249996 12/27/2015 5:45:34 AM 0.00 1011.960 58.658 46 0.023028 1.249996 12/27/2015 5:46:34 AM 0.00 1012.500 58.640 45 0.023028 1.249996 12/27/2015 5:47:34 AM 0.00 1011.810 58.604 46 0.023028 1.249996 12/27/2015 5:48:34 AM 0.00 1012.180 58.604 45 0.023028 1.249996 12/27/2015 5:49:34 AM 0.00 1011.680 58.640 46 0.023028 1.249997 12/27/2015 5:50:34 AM 0.00 1012.400 58.712 46 0.023028 1.249996 12/27/2015 5:51:34 AM 0.00 1012.210 58.550 45 0.023022 1.249997 12/27/2015 5:52:34 AM 0.00 1011.810 58.604 45 0.023022 1.249997 12/27/2015 5:53:34 AM 0.00 1012.210 58.568 46 0.023028 1.249997 12/27/2015 5:54:34 AM 0.00 1011.900 58.604 45 0.023022 1.249997 12/27/2015 5:55:34 AM 0.00 1012.030 58.550 46 0.023022 1.249997 12/27/2015 5:56:34 AM 0.00 1012.210 58.550 45 0.023022 1.249997 12/27/2015 5:57:34 AM 0.00 1012.560 58.532 45 0.023022 1.249997 12/27/2015 5:58:34 AM 0.00 1012.150 58.514 45 0.023022 1.249996 12/27/2015 5:59:34 AM 0.00 1012.250 58.586 45 0.023022 1.249997 12/27/2015 6:00:34 AM 0.00 1012.370 58.604 45 0.023017 1.249997 12/27/2015 6:01:34 AM 0.00 1012.310 58.568 45 0.023022 1.249997 12/27/2015 6:02:34 AM 0.00 1010.960 58.586 45 0.023017 1.249997 12/27/2015 6:03:34 AM 0.00 1011.810 58.514 45 0.023017 1.249998 12/27/2015 6:04:34 AM 0.00 1011.620 58.604 46 0.023017 1.249997 12/27/2015 6:05:34 AM 0.00 1012.000 58.622 45 0.023017 1.249996 12/27/2015 6:06:34 AM 0.00 1011.430 58.604 46 0.023011 1.249997 12/27/2015 6:07:34 AM 0.00 1011.370 58.550 45 0.023011 1.249998 12/27/2015 6:08:34 AM 0.00 1011.840 58.550 46 0.023005 1.249997 12/27/2015 6:09:34 AM 0.00 1011.590 58.568 45 0.023005 1.249997 12/27/2015 6:10:34 AM 0.00 1012.650 58.622 45 0.023011 1.249997 12/27/2015 6:11:34 AM 0.00 1011.590 58.568 46 0.023005 1.249999 12/27/2015 6:12:34 AM 0.00 1011.500 58.568 45 0.023005 1.249998 12/27/2015 6:13:34 AM 0.00 1012.500 58.568 45 0.023005 1.249999 12/27/2015 6:14:34 AM 0.00 1011.930 58.550 45 0.023005 1.249998 12/27/2015 6:15:34 AM 0.00 1011.620 58.496 46 0.022999 1.249998 12/27/2015 6:16:34 AM 0.00 1012.060 58.496 45 0.022999 1.25 12/27/2015 6:17:34 AM 0.00 1011.620 58.496 45 0.022994 1.249999 12/27/2015 6:18:34 AM 0.00 1011.430 58.514 45 0.022994 1.25 12/27/2015 6:19:34 AM 0.00 1012.120 58.550 45 0.022994 1.25 12/27/2015 6:20:34 AM 0.00 1012.340 58.514 46 0.022994 1.25 12/27/2015 6:21:34 AM 0.00 1011.460 58.550 45 0.022999 1.25 12/27/2015 6:22:34 AM 0.00 1011.590 58.550 45 0.022999 1.25 12/27/2015 6:23:34 AM 0.00 1011.590 58.478 45 0.022999 1.25 12/27/2015 6:24:34 AM 0.00 1012.530 58.496 45 0.022999 1.249999 12/27/2015 6:25:34 AM 0.00 1011.900 58.496 45 0.022999 1.25 12/27/2015 6:26:34 AM 0.00 1012.870 58.586 45 0.022999 1.25 12/27/2015 6:27:34 AM 0.00 1012.210 58.442 45 0.022999 1.25 12/27/2015 6:28:34 AM 0.00 1012.210 58.442 45 0.022994 1.25 12/27/2015 6:29:34 AM 0.00 1011.930 58.442 45 0.022994 1.25 12/27/2015 6:30:34 AM 0.00 1011.430 58.514 45 0.022994 1.25 12/27/2015 6:31:34 AM 0.00 1011.680 58.478 45 0.022994 1.250001 12/27/2015 6:32:34 AM 0.00 1012.650 58.442 45 0.022999 1.250002 12/27/2015 6:33:34 AM 0.00 1012.150 58.496 45 0.022999 1.250001 12/27/2015 6:34:34 AM 0.00 1011.870 58.406 45 0.022994 1.250001 12/27/2015 6:35:34 AM 0.00 1012.620 58.496 45 0.022994 1.250001 12/27/2015 6:36:34 AM 0.00 1011.840 58.460 45 0.022999 1.25 12/27/2015 6:37:34 AM 0.00 1011.900 58.496 45 0.022999 1.25 12/27/2015 6:38:34 AM 0.00 1012.620 58.496 45 0.022999 1.25 12/27/2015 6:39:34 AM 0.00 1012.340 58.496 45 0.022994 1.25 12/27/2015 6:40:34 AM 0.00 1011.280 58.370 45 0.022999 1.25 12/27/2015 6:41:34 AM 0.00 1011.840 58.370 45 0.022994 1.249999 12/27/2015 6:42:34 AM 0.00 1012.370 58.442 45 0.022999 1.249999 12/27/2015 6:43:34 AM 0.00 1011.840 58.442 45 0.022999 1.249998 12/27/2015 6:44:34 AM 0.00 1011.930 58.460 45 0.022999 1.249999 12/27/2015 6:45:34 AM 0.00 1012.210 58.442 45 0.022999 1.249999 12/27/2015 6:46:34 AM 0.00 1012.810 58.406 45 0.022999 1.249999 12/27/2015 6:47:34 AM 0.00 1012.500 58.442 45 0.022999 1.249999 12/27/2015 6:48:34 AM 0.00 1011.620 58.406 45 0.022999 1.25 12/27/2015 6:49:34 AM 0.00 1013.030 58.442 45 0.022999 1.249999 12/27/2015 6:50:34 AM 0.00 1012.120 58.442 45 0.022999 1.249999 12/27/2015 6:51:34 AM 0.00 1012.750 58.442 45 0.022999 1.249999 12/27/2015 6:52:34 AM 0.00 1012.500 58.442 45 0.022999 1.25 12/27/2015 6:53:34 AM 0.00 1012.560 58.352 45 0.022999 1.250001 12/27/2015 6:54:34 AM 0.00 1011.870 58.406 45 0.022999 1.25 12/27/2015 6:55:34 AM 0.00 1012.030 58.370 45 0.022999 1.25 12/27/2015 6:56:34 AM 0.00 1012.430 58.334 45 0.022994 1.250001 12/27/2015 6:57:34 AM 0.00 1012.180 58.424 45 0.022999 1.25 12/27/2015 6:58:34 AM 0.00 1013.000 58.334 45 0.022999 1.25 12/27/2015 6:59:34 AM 0.00 1013.210 58.460 45 0.022994 1.25 12/27/2015 7:00:34 AM 0.00 1012.680 58.388 45 0.022994 1.25 12/27/2015 7:01:34 AM 0.00 1012.710 58.406 45 0.022994 1.25 12/27/2015 7:02:34 AM 0.00 1013.090 58.424 45 0.022994 1.25 12/27/2015 7:03:34 AM 0.00 1012.840 58.370 45 0.022994 1.25 12/27/2015 7:04:34 AM 0.00 1011.960 58.298 45 0.022988 1.25 12/27/2015 7:05:34 AM 0.00 1013.340 58.406 45 0.022994 1.25 12/27/2015 7:06:34 AM 0.00 1012.310 58.352 45 0.022988 1.250001 12/27/2015 7:07:34 AM 0.00 1013.500 58.370 45 0.022994 1.250001 12/27/2015 7:08:34 AM 0.00 1013.310 58.352 45 0.022988 1.250001 12/27/2015 7:09:34 AM 0.00 1012.930 58.352 45 0.022988 1.25 12/27/2015 7:10:34 AM 0.00 1013.310 58.388 45 0.022988 1.250001 12/27/2015 7:11:34 AM 0.00 1013.120 58.352 45 0.022988 1.250001 12/27/2015 7:12:34 AM 0.00 1013.120 58.352 45 0.022982 1.250001 12/27/2015 7:13:34 AM 0.00 1013.900 58.406 45 0.022988 1.250001 12/27/2015 7:14:34 AM 0.00 1012.680 58.298 45 0.022988 1.25 12/27/2015 7:15:34 AM 0.00 1013.310 58.298 45 0.022982 1.25 12/27/2015 7:16:34 AM 0.00 1012.340 58.298 45 0.022988 1.250001 12/27/2015 7:17:34 AM 0.00 1012.560 58.352 45 0.022988 1.250001 12/27/2015 7:18:34 AM 0.00 1013.530 58.334 45 0.022982 1.250001 12/27/2015 7:19:34 AM 0.00 1012.430 58.334 45 0.022988 1.250002 12/27/2015 7:20:34 AM 0.00 1012.340 58.334 45 0.022988 1.250001 12/27/2015 7:21:34 AM 0.00 1013.530 58.316 45 0.022988 1.250001 12/27/2015 7:22:34 AM 0.00 1012.750 58.280 45 0.022988 1.250001 12/27/2015 7:23:34 AM 0.00 1013.840 58.352 45 0.022994 1.25 12/27/2015 7:24:34 AM 0.00 1013.780 58.298 45 0.022994 1.25 12/27/2015 7:25:34 AM 0.00 1013.210 58.352 45 0.022994 1.250001 12/27/2015 7:26:34 AM 0.00 1013.780 58.298 45 0.022994 1.250001 12/27/2015 7:27:34 AM 0.00 1012.620 58.334 45 0.022994 1.25 12/27/2015 7:28:34 AM 0.00 1014.340 58.298 45 0.022988 1.249999 12/27/2015 7:29:34 AM 0.00 1012.650 58.352 45 0.022988 1.250001 12/27/2015 7:30:34 AM 0.00 1013.530 58.262 45 0.022994 1.250001 12/27/2015 7:31:34 AM 0.00 1012.340 58.262 45 0.022994 1.250002 12/27/2015 7:32:34 AM 0.00 1014.000 58.262 45 0.022994 1.250001 12/27/2015 7:33:34 AM 0.00 1012.900 58.262 45 0.022994 1.250001 12/27/2015 7:34:34 AM 0.00 1012.680 58.316 45 0.022994 1.250001 12/27/2015 7:35:34 AM 0.00 1014.030 58.280 45 0.022999 1.250001 12/27/2015 7:36:34 AM 0.00 1012.870 58.316 45 0.022999 1.25 12/27/2015 7:37:34 AM 0.00 1013.530 58.244 45 0.022994 1.25 12/27/2015 7:38:34 AM 0.00 1013.000 58.262 45 0.022994 1.25 12/27/2015 7:39:34 AM 0.00 1013.370 58.280 45 0.022994 1.250001 12/27/2015 7:40:34 AM 0.00 1012.430 58.334 45 0.022999 1.25 12/27/2015 7:41:34 AM 0.00 1013.030 58.298 45 0.022994 1.250002 12/27/2015 7:42:34 AM 0.00 1013.560 58.208 45 0.022988 1.249998 12/27/2015 7:43:34 AM 0.00 1013.180 58.262 45 0.022994 1.25 12/27/2015 7:44:34 AM 0.00 1013.710 58.262 45 0.022988 1.25 12/27/2015 7:45:34 AM 0.00 1013.430 58.244 45 0.022994 1.25 12/27/2015 7:46:34 AM 0.00 1012.870 58.244 45 0.022994 1.25 12/27/2015 7:47:34 AM 0.00 1013.400 58.208 45 0.022994 1.25 12/27/2015 7:48:34 AM 0.00 1013.370 58.190 45 0.022994 1.25 12/27/2015 7:49:34 AM 0.00 1012.930 58.208 45 0.022994 1.25 12/27/2015 7:50:34 AM 0.00 1014.000 58.262 45 0.022994 1.25 12/27/2015 7:51:34 AM 0.00 1013.060 58.226 45 0.022994 1.250001 12/27/2015 7:52:34 AM 0.00 1012.810 58.262 45 0.022994 1.250001 12/27/2015 7:53:34 AM 0.00 1013.900 58.262 45 0.022994 1.250001 12/27/2015 7:54:34 AM 0.00 1013.370 58.262 45 0.022994 1.250001 12/27/2015 7:55:34 AM 0.00 1013.460 58.208 45 0.022999 1.250001 12/27/2015 7:56:34 AM 0.00 1013.310 58.208 45 0.022994 1.250003 12/27/2015 7:57:34 AM 0.00 1013.870 58.226 45 0.023005 1.250001 12/27/2015 7:58:34 AM 0.00 1013.900 58.244 45 0.022976 1.250001 12/27/2015 7:59:34 AM 0.00 1012.930 58.208 45 0.022976 1.25 12/27/2015 8:00:34 AM 0.00 1013.090 58.262 45 0.022976 1.250002 12/27/2015 8:01:34 AM 0.00 1013.280 58.262 45 0.022982 1.250001 12/27/2015 8:02:34 AM 0.00 1013.340 58.172 45 0.022982 1.250001 12/27/2015 8:03:34 AM 0.00 1013.000 58.262 45 0.022982 1.250001 12/27/2015 8:04:34 AM 0.00 1013.870 58.154 45 0.022982 1.250001 12/27/2015 8:05:34 AM 0.00 1013.680 58.136 45 0.022982 1.250002 12/27/2015 8:06:34 AM 0.00 1014.150 58.154 45 0.022988 1.250001 12/27/2015 8:07:34 AM 0.00 1013.280 58.190 45 0.022982 1.250001 12/27/2015 8:08:34 AM 0.00 1013.840 58.136 45 0.022988 1.25 12/27/2015 8:09:34 AM 0.00 1014.250 58.154 45 0.022988 1.25 12/27/2015 8:10:34 AM 0.00 1013.340 58.244 45 0.022988 1.25 12/27/2015 8:11:34 AM 0.00 1012.780 58.154 45 0.022988 1.25 12/27/2015 8:12:34 AM 0.00 1013.000 58.190 45 0.022988 1.25 12/27/2015 8:13:34 AM 0.00 1014.060 58.154 45 0.022994 1.250001 12/27/2015 8:14:34 AM 0.00 1013.500 58.154 45 0.022994 1.250001 12/27/2015 8:15:34 AM 0.00 1014.310 58.208 45 0.022994 1.250001 12/27/2015 8:16:34 AM 0.00 1014.030 58.208 45 0.022994 1.25 12/27/2015 8:17:34 AM 0.00 1013.060 58.244 45 0.022994 1.25 12/27/2015 8:18:34 AM 0.00 1012.960 58.154 45 0.022994 1.25 12/27/2015 8:19:34 AM 0.00 1014.180 58.172 45 0.022999 1.25 12/27/2015 8:20:34 AM 0.00 1013.060 58.226 45 0.022994 1.25 12/27/2015 8:21:34 AM 0.00 1013.930 58.208 45 0.023005 1.250001 12/27/2015 8:22:34 AM 0.00 1012.930 58.208 45 0.023005 1.25 12/27/2015 8:23:34 AM 0.00 1014.500 58.136 45 0.023005 1.249998 12/27/2015 8:24:34 AM 0.00 1014.210 58.136 45 0.023011 1.249999 12/27/2015 8:25:34 AM 0.00 1013.680 58.154 45 0.023011 1.249999 12/27/2015 8:26:34 AM 0.00 1013.400 58.154 45 0.023011 1.249998 12/27/2015 8:27:34 AM 0.00 1012.680 58.118 45 0.023011 1.249997 12/27/2015 8:28:34 AM 0.00 1014.120 58.208 45 0.023011 1.249998 12/27/2015 8:29:34 AM 0.00 1014.310 58.136 45 0.023017 1.249999 12/27/2015 8:30:34 AM 0.00 1014.060 58.154 45 0.023011 1.249999 12/27/2015 8:31:34 AM 0.00 1013.250 58.154 45 0.023017 1.249999 12/27/2015 8:32:34 AM 0.00 1013.150 58.154 45 0.023017 1.249999 12/27/2015 8:33:34 AM 0.00 1013.680 58.046 45 0.023017 1.25 12/27/2015 8:34:34 AM 0.00 1013.590 58.154 45 0.023017 1.249999 12/27/2015 8:35:34 AM 0.00 1014.650 58.082 45 0.023017 1.249999 12/27/2015 8:36:34 AM 0.00 1013.030 58.118 45 0.023017 1.249999 12/27/2015 8:37:34 AM 0.00 1014.250 58.154 45 0.023017 1.249999 12/27/2015 8:38:34 AM 0.00 1013.090 58.082 45 0.023011 1.249998 12/27/2015 8:39:34 AM 0.00 1013.460 58.100 45 0.023011 1.249999 12/27/2015 8:40:34 AM 0.00 1013.280 58.190 45 0.023011 1.249998 12/27/2015 8:41:34 AM 0.00 1014.120 58.100 45 0.023017 1.250001 12/27/2015 8:42:34 AM 0.00 1013.840 58.136 45 0.023022 1.249996 12/27/2015 8:43:34 AM 0.00 1014.150 58.154 45 0.023022 1.249997 12/27/2015 8:44:34 AM 0.00 1014.250 58.154 45 0.023022 1.249996 12/27/2015 8:45:34 AM 0.00 1014.000 58.064 45 0.023028 1.249996 12/27/2015 8:46:34 AM 0.00 1013.430 58.172 45 0.023028 1.249996 12/27/2015 8:47:34 AM 0.00 1014.060 58.118 45 0.023028 1.249996 12/27/2015 8:48:34 AM 0.00 1013.120 58.136 45 0.023034 1.249996 12/27/2015 8:49:34 AM 0.00 1014.120 58.136 45 0.023028 1.249995 12/27/2015 8:50:34 AM 0.00 1014.250 58.064 45 0.023028 1.249996 12/27/2015 8:51:34 AM 0.00 1013.120 58.100 45 0.023028 1.249996 12/27/2015 8:52:34 AM 0.00 1013.280 58.082 45 0.023028 1.249997 12/27/2015 8:53:34 AM 0.00 1013.680 58.136 45 0.023028 1.249997 12/27/2015 8:54:34 AM 0.00 1014.250 58.046 45 0.023028 1.249997 12/27/2015 8:55:34 AM 0.00 1014.060 58.154 45 0.023034 1.249997 12/27/2015 8:56:34 AM 0.00 1014.430 58.064 45 0.023034 1.249998 12/27/2015 8:57:34 AM 0.00 1013.680 58.100 45 0.023046 1.250004 12/27/2015 8:58:34 AM 0.00 1013.590 58.046 45 0.023040 1.249995 12/27/2015 8:59:34 AM 0.00 1014.120 58.100 45 0.023034 1.249994 12/27/2015 9:00:34 AM 0.00 1013.500 58.100 45 0.023034 1.249995 12/27/2015 9:01:34 AM 0.00 1014.430 58.046 45 0.023034 1.249995 12/27/2015 9:02:34 AM 0.00 1014.060 58.154 45 0.023034 1.249995 12/27/2015 9:03:34 AM 0.00 1014.560 58.010 45 0.023034 1.249995 12/27/2015 9:04:34 AM 0.00 1013.780 58.118 45 0.023034 1.249994 12/27/2015 9:05:34 AM 0.00 1014.150 58.064 45 0.023034 1.249994 12/27/2015 9:06:34 AM 0.00 1013.460 58.100 45 0.023034 1.249995 12/27/2015 9:07:34 AM 0.00 1012.750 58.100 45 0.023034 1.249995 12/27/2015 9:08:34 AM 0.00 1012.840 58.136 45 0.023028 1.249995 12/27/2015 9:09:34 AM 0.00 1013.090 58.082 45 0.023028 1.249996 12/27/2015 9:10:34 AM 0.00 1013.620 58.064 45 0.023028 1.249995 12/27/2015 9:11:34 AM 0.00 1013.620 58.064 45 0.023028 1.249995 12/27/2015 9:12:34 AM 0.00 1013.650 58.100 45 0.023034 1.249995 12/27/2015 9:13:34 AM 0.00 1013.370 58.100 45 0.023028 1.249996 12/27/2015 9:14:34 AM 0.00 1013.370 58.100 45 0.023028 1.249996 12/27/2015 9:15:34 AM 0.00 1013.840 58.100 45 0.023034 1.249996 12/27/2015 9:16:34 AM 0.00 1014.150 58.118 45 0.023028 1.249996 12/27/2015 9:17:34 AM 0.00 1013.030 58.100 45 0.023028 1.249996 12/27/2015 9:18:34 AM 0.00 1013.840 58.100 45 0.023034 1.249997 12/27/2015 9:19:34 AM 0.00 1013.310 58.046 45 0.023034 1.249997 12/27/2015 9:20:34 AM 0.00 1014.030 58.100 45 0.023034 1.249996 12/27/2015 9:21:34 AM 0.00 1013.060 58.064 45 0.023034 1.249997 12/27/2015 9:22:34 AM 0.00 1013.180 58.010 45 0.023034 1.249996 12/27/2015 9:23:34 AM 0.00 1013.090 58.010 45 0.023034 1.249996 12/27/2015 9:24:34 AM 0.00 1014.120 58.100 46 0.023034 1.249996 12/27/2015 9:25:34 AM 0.00 1013.060 58.046 46 0.023034 1.249996 12/27/2015 9:26:34 AM 0.00 1013.000 57.992 45 0.023034 1.249996 12/27/2015 9:27:34 AM 0.00 1013.590 58.046 45 0.023034 1.249995 12/27/2015 9:28:34 AM 0.00 1013.060 58.046 45 0.023034 1.249995 12/27/2015 9:29:34 AM 0.00 1013.000 57.992 46 0.023034 1.249997 12/27/2015 9:30:34 AM 0.00 1014.090 58.064 46 0.023034 1.249996 12/27/2015 9:31:34 AM 0.00 1012.960 58.046 45 0.023034 1.249997 12/27/2015 9:32:34 AM 0.00 1012.870 58.046 46 0.023040 1.249997 12/27/2015 9:33:34 AM 0.00 1013.150 58.064 46 0.023040 1.249997 12/27/2015 9:34:34 AM 0.00 1013.590 57.956 46 0.023034 1.249996 12/27/2015 9:35:34 AM 0.00 1013.930 58.028 46 0.023034 1.249996 12/27/2015 9:36:34 AM 0.00 1014.150 57.974 46 0.023034 1.249996 12/27/2015 9:37:34 AM 0.00 1013.180 58.010 46 0.023040 1.249996 12/27/2015 9:38:34 AM 0.00 1013.460 58.010 46 0.023034 1.249996 12/27/2015 9:39:34 AM 0.00 1014.250 58.046 46 0.023034 1.249996 12/27/2015 9:40:34 AM 0.00 1014.210 58.028 46 0.023034 1.249995 12/27/2015 9:41:34 AM 0.00 1013.960 57.974 46 0.023034 1.249998 12/27/2015 9:42:34 AM 0.00 1014.150 57.974 46 0.023034 1.249995 12/27/2015 9:43:34 AM 0.00 1014.090 57.992 46 0.023034 1.249996 12/27/2015 9:44:34 AM 0.00 1014.340 58.046 46 0.023034 1.249996 12/27/2015 9:45:34 AM 0.00 1014.400 58.028 46 0.023034 1.249995 12/27/2015 9:46:34 AM 0.00 1013.460 58.010 46 0.023034 1.249994 12/27/2015 9:47:34 AM 0.00 1014.310 57.956 46 0.023034 1.249995 12/27/2015 9:48:34 AM 0.00 1014.060 57.974 46 0.023040 1.249995 12/27/2015 9:49:34 AM 0.00 1013.530 57.992 46 0.023040 1.249995 12/27/2015 9:50:34 AM 0.00 1014.210 57.956 46 0.023040 1.249995 12/27/2015 9:51:34 AM 0.00 1014.280 58.010 46 0.023040 1.249995 12/27/2015 9:52:34 AM 0.00 1014.180 57.992 47 0.023040 1.249996 12/27/2015 9:53:34 AM 0.00 1013.620 58.064 47 0.023034 1.249996 12/27/2015 9:54:34 AM 0.00 1013.680 57.974 47 0.023040 1.249995 12/27/2015 9:55:34 AM 0.00 1013.370 57.920 47 0.023040 1.249997 12/27/2015 9:56:34 AM 0.00 1014.060 57.974 47 0.023034 1.249998 12/27/2015 9:57:34 AM 0.00 1013.430 57.902 47 0.023052 1.250006 12/27/2015 9:58:34 AM 0.00 1013.280 57.938 47 0.023028 1.249995 12/27/2015 9:59:34 AM 0.00 1014.340 57.974 47 0.023034 1.249995 12/27/2015 10:00:34 AM 0.00 1013.310 57.956 47 0.023028 1.249996 12/27/2015 10:01:34 AM 0.00 1013.780 57.956 47 0.023034 1.249996 12/27/2015 10:02:34 AM 0.00 1014.210 57.956 47 0.023022 1.249996 12/27/2015 10:03:34 AM 0.00 1014.370 58.010 47 0.023028 1.249996 12/27/2015 10:04:34 AM 0.00 1014.210 58.028 47 0.023028 1.249996 12/27/2015 10:05:34 AM 0.00 1013.460 57.920 47 0.023022 1.249996 12/27/2015 10:06:34 AM 0.00 1013.460 57.920 48 0.023022 1.249997 12/27/2015 10:07:34 AM 0.00 1014.150 57.902 47 0.023022 1.249997 12/27/2015 10:08:34 AM 0.00 1014.370 57.992 48 0.023022 1.249997 12/27/2015 10:09:34 AM 0.00 1014.000 57.992 48 0.023022 1.249997 12/27/2015 10:10:34 AM 0.00 1014.280 58.010 48 0.023017 1.249997 12/27/2015 10:11:34 AM 0.00 1014.250 57.902 48 0.023017 1.249996 12/27/2015 10:12:34 AM 0.00 1013.900 57.992 48 0.023017 1.249997 12/27/2015 10:13:34 AM 0.00 1014.120 57.956 48 0.023017 1.249999 12/27/2015 10:14:34 AM 0.00 1013.680 57.956 48 0.023017 1.249998 12/27/2015 10:15:34 AM 0.00 1013.840 57.938 48 0.023017 1.249998 12/27/2015 10:16:34 AM 0.00 1013.590 57.884 48 0.023011 1.249999 12/27/2015 10:17:34 AM 0.00 1014.030 57.956 48 0.023011 1.249999 12/27/2015 10:18:34 AM 0.00 1014.090 58.010 48 0.023011 1.249999 12/27/2015 10:19:34 AM 0.00 1013.960 57.902 48 0.023011 1.249999 12/27/2015 10:20:34 AM 0.00 1013.460 57.866 48 0.023017 1.249999 12/27/2015 10:21:34 AM 0.00 1013.430 57.902 48 0.023017 1.249999 12/27/2015 10:22:34 AM 0.00 1013.460 57.866 48 0.023011 1.249998 12/27/2015 10:23:34 AM 0.00 1013.590 57.956 48 0.023011 1.249998 12/27/2015 10:24:34 AM 0.00 1014.120 57.938 48 0.023011 1.249998 12/27/2015 10:25:34 AM 0.00 1014.060 57.902 48 0.023017 1.249998 12/27/2015 10:26:34 AM 0.00 1014.120 57.956 48 0.023011 1.249999 12/27/2015 10:27:34 AM 0.00 1013.460 57.938 48 0.023011 1.249997 12/27/2015 10:28:34 AM 0.00 1013.400 57.956 48 0.023011 1.249999 12/27/2015 10:29:34 AM 0.00 1013.930 57.866 48 0.023011 1.249999 12/27/2015 10:30:34 AM 0.00 1013.180 57.938 48 0.023011 1.249996 12/27/2015 10:31:34 AM 0.00 1012.780 57.884 48 0.023022 1.249999 12/27/2015 10:32:34 AM 0.00 1013.120 57.956 48 0.023022 1.249998 12/27/2015 10:33:34 AM 0.00 1013.680 57.884 48 0.023017 1.249999 12/27/2015 10:34:34 AM 0.00 1013.750 57.938 48 0.023017 1.249999 12/27/2015 10:35:34 AM 0.00 1012.870 57.974 48 0.023017 1.249998 12/27/2015 10:36:34 AM 0.00 1013.650 57.866 48 0.023017 1.249998 12/27/2015 10:37:34 AM 0.00 1012.960 57.902 48 0.023022 1.249998 12/27/2015 10:38:34 AM 0.00 1012.900 57.992 48 0.023017 1.249998 12/27/2015 10:39:34 AM 0.00 1013.620 57.902 48 0.023017 1.249997 12/27/2015 10:40:34 AM 0.00 1012.870 57.902 48 0.023017 1.249998 12/27/2015 10:41:34 AM 0.00 1013.310 57.956 49 0.023017 1.249998 12/27/2015 10:42:34 AM 0.00 1013.210 57.956 49 0.023017 1.249996 12/27/2015 10:43:34 AM 0.00 1012.930 57.938 48 0.023017 1.249997 12/27/2015 10:44:34 AM 0.00 1012.780 57.974 48 0.023011 1.249997 12/27/2015 10:45:34 AM 0.00 1013.030 57.884 48 0.023017 1.249997 12/27/2015 10:46:34 AM 0.00 1013.180 57.848 48 0.023017 1.249997 12/27/2015 10:47:34 AM 0.00 1013.210 57.866 48 0.023017 1.249997 12/27/2015 10:48:34 AM 0.00 1012.870 57.902 48 0.023017 1.249997 12/27/2015 10:49:34 AM 0.00 1012.680 57.902 48 0.023017 1.249997 12/27/2015 10:50:34 AM 0.00 1012.750 57.776 48 0.023017 1.249997 12/27/2015 10:51:34 AM 0.00 1012.870 57.884 48 0.023011 1.249998 12/27/2015 10:52:34 AM 0.00 1013.530 57.902 48 0.023011 1.249998 12/27/2015 10:53:34 AM 0.00 1012.780 57.902 48 0.023011 1.249999 12/27/2015 10:54:34 AM 0.00 1013.120 57.884 48 0.023011 1.249999 12/27/2015 10:55:34 AM 0.00 1013.530 57.920 48 0.023011 1.249999 12/27/2015 10:56:34 AM 0.00 1012.750 57.866 48 0.023011 1.25 12/27/2015 10:57:34 AM 0.00 1012.710 57.830 48 0.023028 1.250008 12/27/2015 10:58:34 AM 0.00 1012.750 57.938 48 0.023017 1.249997 12/27/2015 10:59:34 AM 0.00 1012.780 57.902 48 0.023017 1.249997 12/27/2015 11:00:34 AM 0.00 1012.370 57.776 48 0.023011 1.249997 12/27/2015 11:01:34 AM 0.00 1012.620 57.920 48 0.023011 1.249997 12/27/2015 11:02:34 AM 0.00 1012.560 57.848 48 0.023011 1.249997 12/27/2015 11:03:34 AM 0.00 1012.500 57.812 48 0.023011 1.249998 12/27/2015 11:04:34 AM 0.00 1013.000 57.848 48 0.023011 1.249998 12/27/2015 11:05:34 AM 0.00 1012.620 57.830 48 0.023011 1.249998 12/27/2015 11:06:34 AM 0.00 1012.840 57.938 48 0.023011 1.249998 12/27/2015 11:07:34 AM 0.00 1012.430 57.902 49 0.023011 1.249997 12/27/2015 11:08:34 AM 0.00 1012.840 57.866 48 0.023005 1.249998 12/27/2015 11:09:34 AM 0.00 1012.560 57.794 49 0.023005 1.249997 12/27/2015 11:10:34 AM 0.00 1012.500 57.812 49 0.023005 1.249998 12/27/2015 11:11:34 AM 0.00 1012.620 57.902 48 0.023005 1.249997 12/27/2015 11:12:34 AM 0.00 1012.430 57.830 48 0.023005 1.249999 12/27/2015 11:13:34 AM 0.00 1012.780 57.974 49 0.022999 1.249999 12/27/2015 11:14:34 AM 0.00 1012.650 57.794 49 0.023005 1.249999 12/27/2015 11:15:34 AM 0.00 1012.370 57.866 49 0.022999 1.249999 12/27/2015 11:16:34 AM 0.00 1012.620 57.758 49 0.022999 1.249999 12/27/2015 11:17:34 AM 0.00 1012.870 57.812 49 0.022999 1.249999 12/27/2015 11:18:34 AM 0.00 1013.000 57.848 49 0.022999 1.25 12/27/2015 11:19:34 AM 0.00 1012.680 57.884 49 0.023005 1.249999 12/27/2015 11:20:34 AM 0.00 1012.620 57.920 49 0.022999 1.249999 12/27/2015 11:21:34 AM 0.00 1013.120 57.866 49 0.023005 1.25 12/27/2015 11:22:34 AM 0.00 1013.030 57.938 49 0.023005 1.249999 12/27/2015 11:23:34 AM 0.00 1012.530 57.902 49 0.023011 1.249998 12/27/2015 11:24:34 AM 0.00 1012.530 57.902 49 0.023011 1.249999 12/27/2015 11:25:34 AM 0.00 1012.930 57.956 49 0.022999 1.249999 12/27/2015 11:26:34 AM 0.00 1012.780 57.902 49 0.023011 1.249999 12/27/2015 11:27:34 AM 0.00 1012.280 57.938 49 0.023011 1.249998 12/27/2015 11:28:34 AM 0.00 1012.530 57.902 49 0.023005 1.249999 12/27/2015 11:29:34 AM 0.00 1012.870 57.902 49 0.023005 1.249998 12/27/2015 11:30:34 AM 0.00 1012.120 57.866 49 0.023011 1.249999 12/27/2015 11:31:34 AM 0.00 1012.150 57.830 49 0.023005 1.249999 12/27/2015 11:32:34 AM 0.00 1011.960 57.902 49 0.023011 1.249999 12/27/2015 11:33:34 AM 0.00 1012.000 57.920 49 0.023011 1.25 12/27/2015 11:34:34 AM 0.00 1012.150 57.902 50 0.023017 1.249999 12/27/2015 11:35:34 AM 0.00 1012.530 57.902 49 0.023017 1.249998 12/27/2015 11:36:34 AM 0.00 1011.960 57.812 49 0.023011 1.249998 12/27/2015 11:37:34 AM 0.00 1012.530 57.920 49 0.023017 1.249998 12/27/2015 11:38:34 AM 0.00 1011.930 57.866 50 0.023011 1.249998 12/27/2015 11:39:34 AM 0.00 1011.840 57.794 50 0.023017 1.249998 12/27/2015 11:40:34 AM 0.00 1011.780 57.902 50 0.023017 1.249998 12/27/2015 11:41:34 AM 0.00 1012.210 57.866 50 0.023011 1.249998 12/27/2015 11:42:34 AM 0.00 1011.900 57.920 50 0.023017 1.249997 12/27/2015 11:43:34 AM 0.00 1012.120 57.866 50 0.023017 1.249997 12/27/2015 11:44:34 AM 0.00 1011.840 57.884 50 0.023017 1.249998 12/27/2015 11:45:34 AM 0.00 1012.370 57.866 50 0.023017 1.249997 12/27/2015 11:46:34 AM 0.00 1011.680 57.902 50 0.023022 1.249996 12/27/2015 11:47:34 AM 0.00 1011.840 57.866 50 0.023017 1.249996 12/27/2015 11:48:34 AM 0.00 1011.340 57.902 50 0.023022 1.249997 12/27/2015 11:49:34 AM 0.00 1011.370 57.866 50 0.023017 1.249997 12/27/2015 11:50:34 AM 0.00 1012.340 57.902 50 0.023017 1.249997 12/27/2015 11:51:34 AM 0.00 1011.340 57.902 50 0.023022 1.249997 12/27/2015 11:52:34 AM 0.00 1011.680 57.884 50 0.023022 1.249998 12/27/2015 11:53:34 AM 0.00 1011.870 57.902 50 0.023017 1.249998 12/27/2015 11:54:34 AM 0.00 1011.650 57.956 50 0.023022 1.249998 12/27/2015 11:55:34 AM 0.00 1012.030 57.956 50 0.023017 1.249998 12/27/2015 11:56:34 AM 0.00 1011.560 57.866 50 0.023022 1.249999 12/27/2015 11:57:34 AM 0.00 1011.750 57.956 50 0.023017 1.250009 12/27/2015 11:58:34 AM 0.00 1011.340 57.902 50 0.023028 1.249994 12/27/2015 11:59:34 AM 0.00 1011.620 57.848 50 0.023028 1.249995 12/27/2015 12:00:34 PM 0.00 1011.680 57.902 50 0.023028 1.249995 12/27/2015 12:01:34 PM 0.00 1011.060 57.902 50 0.023028 1.249996 12/27/2015 12:02:34 PM 0.00 1011.780 57.884 51 0.023022 1.249996 12/27/2015 12:03:34 PM 0.00 1011.460 57.866 51 0.023028 1.249996 12/27/2015 12:04:34 PM 0.00 1011.370 57.866 51 0.023028 1.249997 12/27/2015 12:05:34 PM 0.00 1011.500 57.884 51 0.023022 1.249995 12/27/2015 12:06:34 PM 0.00 1011.590 57.902 51 0.023022 1.249996 12/27/2015 12:07:34 PM 0.00 1011.590 57.974 50 0.023022 1.249996 12/27/2015 12:08:34 PM 0.00 1011.370 57.866 51 0.023022 1.249995 12/27/2015 12:09:34 PM 0.00 1011.500 57.902 51 0.023022 1.249996 12/27/2015 12:10:34 PM 0.00 1011.840 57.956 50 0.023022 1.249996 12/27/2015 12:11:34 PM 0.00 1011.210 57.956 51 0.023028 1.249995 12/27/2015 12:12:34 PM 0.00 1010.960 57.812 51 0.023022 1.249996 12/27/2015 12:13:34 PM 0.00 1011.280 57.866 51 0.023022 1.249996 12/27/2015 12:14:34 PM 0.00 1011.030 57.956 51 0.023022 1.249996 12/27/2015 12:15:34 PM 0.00 1011.460 57.938 51 0.023028 1.249997 12/27/2015 12:16:34 PM 0.00 1011.620 57.920 51 0.023017 1.249997 12/27/2015 12:17:34 PM 0.00 1011.150 57.830 51 0.023022 1.249997 12/27/2015 12:18:34 PM 0.00 1011.150 57.920 51 0.023017 1.249997 12/27/2015 12:19:34 PM 0.00 1011.370 57.866 51 0.023022 1.249998 12/27/2015 12:20:34 PM 0.00 1011.620 57.920 51 0.023017 1.249997 12/27/2015 12:21:34 PM 0.00 1011.460 57.866 51 0.023022 1.249997 12/27/2015 12:22:34 PM 0.00 1010.780 57.902 51 0.023022 1.249997 12/27/2015 12:23:34 PM 0.00 1011.620 57.920 51 0.023017 1.249997 12/27/2015 12:24:34 PM 0.00 1011.370 57.866 51 0.023022 1.249997 12/27/2015 12:25:34 PM 0.00 1011.340 57.902 51 0.023022 1.249996 12/27/2015 12:26:34 PM 0.00 1011.370 57.866 51 0.023017 1.249998 12/27/2015 12:27:34 PM 0.00 1010.930 57.866 51 0.023022 1.249996 12/27/2015 12:28:34 PM 0.00 1011.250 57.920 51 0.023022 1.249996 12/27/2015 12:29:34 PM 0.00 1011.310 57.884 51 0.023022 1.249997 12/27/2015 12:30:34 PM 0.00 1011.310 57.974 51 0.023028 1.249997 12/27/2015 12:31:34 PM 0.00 1011.530 57.830 51 0.023028 1.249997 12/27/2015 12:32:34 PM 0.00 1011.030 57.956 51 0.023028 1.249998 12/27/2015 12:33:34 PM 0.00 1011.280 57.938 51 0.023028 1.249997 12/27/2015 12:34:34 PM 0.00 1011.000 57.920 51 0.023034 1.249997 12/27/2015 12:35:34 PM 0.00 1011.150 57.902 51 0.023028 1.249997 12/27/2015 12:36:34 PM 0.00 1011.340 57.920 51 0.023028 1.249996 12/27/2015 12:37:34 PM 0.00 1010.750 57.884 51 0.023028 1.249996 12/27/2015 12:38:34 PM 0.00 1010.870 57.902 51 0.023028 1.249996 12/27/2015 12:39:34 PM 0.00 1011.210 57.956 51 0.023022 1.249997 12/27/2015 12:40:34 PM 0.00 1011.030 57.866 51 0.023028 1.249996 12/27/2015 12:41:34 PM 0.00 1010.780 57.902 51 0.023028 1.249997 12/27/2015 12:42:34 PM 0.00 1010.900 57.920 51 0.023022 1.249995 12/27/2015 12:43:34 PM 0.00 1010.840 57.884 51 0.023028 1.249996 12/27/2015 12:44:34 PM 0.00 1011.000 57.938 51 0.023022 1.249996 12/27/2015 12:45:34 PM 0.00 1011.030 57.956 51 0.023022 1.249996 12/27/2015 12:46:34 PM 0.00 1010.340 57.848 51 0.023034 1.249995 12/27/2015 12:47:34 PM 0.00 1010.750 57.866 51 0.023028 1.249995 12/27/2015 12:48:34 PM 0.00 1010.750 57.866 51 0.023028 1.249996 12/27/2015 12:49:34 PM 0.00 1010.810 57.920 51 0.023028 1.249995 12/27/2015 12:50:34 PM 0.00 1010.780 57.902 51 0.023028 1.249996 12/27/2015 12:51:34 PM 0.00 1010.650 57.866 51 0.023034 1.249996 12/27/2015 12:52:34 PM 0.00 1010.840 57.866 51 0.023028 1.249997 12/27/2015 12:53:34 PM 0.00 1010.780 57.830 51 0.023034 1.249997 12/27/2015 12:54:34 PM 0.00 1011.210 57.956 51 0.023034 1.249997 12/27/2015 12:55:34 PM 0.00 1010.750 57.866 51 0.023028 1.249997 12/27/2015 12:56:34 PM 0.00 1011.180 57.938 51 0.023028 1.249997 12/27/2015 12:57:34 PM 0.00 1010.460 57.956 51 0.023034 1.249999 12/27/2015 12:58:34 PM 0.00 1010.370 57.866 51 0.023046 1.249992 12/27/2015 12:59:34 PM 0.00 1010.500 57.902 51 0.023046 1.249992 12/27/2015 1:00:34 PM 0.00 1010.620 57.848 51 0.023046 1.249993 12/27/2015 1:01:34 PM 0.00 1010.710 57.848 51 0.023046 1.249993 12/27/2015 1:02:34 PM 0.00 1010.500 57.884 51 0.023046 1.249994 12/27/2015 1:03:34 PM 0.00 1010.870 57.992 51 0.023040 1.249995 12/27/2015 1:04:34 PM 0.00 1010.840 57.866 51 0.023040 1.249994 12/27/2015 1:05:34 PM 0.00 1010.650 57.884 51 0.023040 1.249994 12/27/2015 1:06:34 PM 0.00 1010.460 57.956 51 0.023040 1.249995 12/27/2015 1:07:34 PM 0.00 1010.500 57.902 51 0.023034 1.249994 12/27/2015 1:08:34 PM 0.00 1010.680 57.902 51 0.023028 1.249995 12/27/2015 1:09:34 PM 0.00 1010.560 57.866 51 0.023034 1.249995 12/27/2015 1:10:34 PM 0.00 1010.340 57.848 51 0.023034 1.249995 12/27/2015 1:11:34 PM 0.00 1010.590 57.902 51 0.023028 1.249993 12/27/2015 1:12:34 PM 0.00 1010.780 57.902 50 0.023022 1.249995 12/27/2015 1:13:34 PM 0.00 1010.590 57.974 51 0.023028 1.249996 12/27/2015 1:14:34 PM 0.00 1010.530 57.920 50 0.023022 1.249996 12/27/2015 1:15:34 PM 0.00 1010.370 57.866 50 0.023022 1.249995 12/27/2015 1:16:34 PM 0.00 1010.500 57.902 50 0.023022 1.249995 12/27/2015 1:17:34 PM 0.00 1010.810 57.920 51 0.023022 1.249996 12/27/2015 1:18:34 PM 0.00 1010.810 57.920 51 0.023022 1.249997 12/27/2015 1:19:34 PM 0.00 1010.400 57.902 51 0.023017 1.249997 12/27/2015 1:20:34 PM 0.00 1010.310 57.812 51 0.023022 1.249997 12/27/2015 1:21:34 PM 0.00 1010.250 57.830 50 0.023022 1.249997 12/27/2015 1:22:34 PM 0.00 1010.310 57.956 50 0.023022 1.249997 12/27/2015 1:23:34 PM 0.00 1010.560 57.956 50 0.023011 1.249997 12/27/2015 1:24:34 PM 0.00 1010.250 57.920 50 0.023022 1.249997 12/27/2015 1:25:34 PM 0.00 1010.370 57.866 50 0.023017 1.249997 12/27/2015 1:26:34 PM 0.00 1010.500 57.974 50 0.023017 1.249997 12/27/2015 1:27:34 PM 0.00 1010.150 57.902 50 0.023017 1.249996 12/27/2015 1:28:34 PM 0.00 1010.460 57.938 50 0.023017 1.249997 12/27/2015 1:29:34 PM 0.00 1010.560 57.956 50 0.023017 1.249998 12/27/2015 1:30:34 PM 0.00 1010.370 57.866 50 0.023011 1.249998 12/27/2015 1:31:34 PM 0.00 1010.310 57.902 50 0.023011 1.249998 12/27/2015 1:32:34 PM 0.00 1010.060 57.920 50 0.023017 1.249999 12/27/2015 1:33:34 PM 0.00 1010.400 57.902 50 0.023017 1.249999 12/27/2015 1:34:34 PM 0.00 1009.650 57.884 50 0.023011 1.249998 12/27/2015 1:35:34 PM 0.00 1009.870 57.974 50 0.023017 1.249998 12/27/2015 1:36:34 PM 0.00 1010.250 57.920 50 0.023011 1.249998 12/27/2015 1:37:34 PM 0.00 1010.560 57.956 50 0.023017 1.249997 12/27/2015 1:38:34 PM 0.00 1009.710 57.920 50 0.023011 1.249998 12/27/2015 1:39:34 PM 0.00 1009.680 57.902 50 0.023011 1.249998 12/27/2015 1:40:34 PM 0.00 1010.120 57.956 50 0.023011 1.249998 12/27/2015 1:41:34 PM 0.00 1010.280 57.938 50 0.023011 1.249998 12/27/2015 1:42:34 PM 0.00 1010.750 57.956 50 0.023011 1.249997 12/27/2015 1:43:34 PM 0.00 1010.150 57.992 50 0.023011 1.249997 12/27/2015 1:44:34 PM 0.00 1010.560 57.938 50 0.023011 1.249997 12/27/2015 1:45:34 PM 0.00 1010.180 57.938 50 0.023011 1.249997 12/27/2015 1:46:34 PM 0.00 1010.060 57.992 50 0.023011 1.249997 12/27/2015 1:47:34 PM 0.00 1010.120 57.956 50 0.023011 1.249997 12/27/2015 1:48:34 PM 0.00 1009.930 58.028 50 0.023011 1.249997 12/27/2015 1:49:34 PM 0.00 1010.120 57.956 50 0.023011 1.249997 12/27/2015 1:50:34 PM 0.00 1010.250 57.992 50 0.023011 1.249998 12/27/2015 1:51:34 PM 0.00 1010.060 57.992 50 0.023011 1.249998 12/27/2015 1:52:34 PM 0.00 1009.840 58.046 50 0.023005 1.249999 12/27/2015 1:53:34 PM 0.00 1010.120 57.956 50 0.023011 1.249999 12/27/2015 1:54:34 PM 0.00 1010.250 57.992 50 0.023011 1.249999 12/27/2015 1:55:34 PM 0.00 1010.590 57.974 50 0.023011 1.249999 12/27/2015 1:56:34 PM 0.00 1010.030 57.956 50 0.023005 1.25 12/27/2015 1:57:34 PM 0.00 1009.810 58.010 50 0.023017 1.249997 12/27/2015 1:58:34 PM 0.00 1010.280 58.010 50 0.023011 1.249998 12/27/2015 1:59:34 PM 0.00 1010.210 57.974 50 0.023011 1.249998 12/27/2015 2:00:34 PM 0.00 1010.000 57.938 50 0.023011 1.249998 12/27/2015 2:01:34 PM 0.00 1010.500 57.974 50 0.023005 1.249998 12/27/2015 2:02:34 PM 0.00 1010.340 57.920 50 0.023005 1.249998 12/27/2015 2:03:34 PM 0.00 1010.250 57.902 50 0.023005 1.249999 12/27/2015 2:04:34 PM 0.00 1010.030 58.028 50 0.023005 1.249998 12/27/2015 2:05:34 PM 0.00 1010.620 57.920 50 0.023005 1.249998 12/27/2015 2:06:34 PM 0.00 1010.060 57.920 50 0.023005 1.249998 12/27/2015 2:07:34 PM 0.00 1010.340 57.992 50 0.023011 1.249998 12/27/2015 2:08:34 PM 0.00 1010.000 58.010 50 0.022999 1.249998 12/27/2015 2:09:34 PM 0.00 1010.120 57.956 50 0.023005 1.249998 12/27/2015 2:10:34 PM 0.00 1010.060 57.992 50 0.023005 1.249998 12/27/2015 2:11:34 PM 0.00 1010.150 58.064 50 0.023005 1.249997 12/27/2015 2:12:34 PM 0.00 1010.120 57.956 50 0.022999 1.249998 12/27/2015 2:13:34 PM 0.00 1009.900 58.010 49 0.022999 1.249998 12/27/2015 2:14:34 PM 0.00 1009.930 57.956 49 0.023005 1.249998 12/27/2015 2:15:34 PM 0.00 1009.780 57.992 49 0.022999 1.249998 12/27/2015 2:16:34 PM 0.00 1010.000 58.010 49 0.022999 1.249998 12/27/2015 2:17:34 PM 0.00 1010.280 57.938 49 0.022994 1.249999 12/27/2015 2:18:34 PM 0.00 1010.530 58.082 49 0.022994 1.249999 12/27/2015 2:19:34 PM 0.00 1009.960 57.992 50 0.022999 1.250001 12/27/2015 2:20:34 PM 0.00 1009.620 57.992 49 0.022994 1.25 12/27/2015 2:21:34 PM 0.00 1010.280 58.010 49 0.022994 1.25 12/27/2015 2:22:34 PM 0.00 1010.430 58.064 49 0.022994 1.25 12/27/2015 2:23:34 PM 0.00 1010.180 58.028 49 0.022994 1.25 12/27/2015 2:24:34 PM 0.00 1009.810 57.920 49 0.022994 1.25 12/27/2015 2:25:34 PM 0.00 1009.530 57.992 49 0.022994 1.249999 12/27/2015 2:26:34 PM 0.00 1009.530 58.010 49 0.022994 1.25 12/27/2015 2:27:34 PM 0.00 1010.370 58.028 49 0.022994 1.25 12/27/2015 2:28:34 PM 0.00 1010.120 57.956 49 0.022988 1.25 12/27/2015 2:29:34 PM 0.00 1009.810 57.938 49 0.022988 1.250001 12/27/2015 2:30:34 PM 0.00 1010.250 58.064 49 0.022994 1.250001 12/27/2015 2:31:34 PM 0.00 1010.620 58.010 49 0.022994 1.250001 12/27/2015 2:32:34 PM 0.00 1010.090 58.028 49 0.022999 1.250001 12/27/2015 2:33:34 PM 0.00 1010.430 58.010 49 0.022994 1.250001 12/27/2015 2:34:34 PM 0.00 1009.810 58.010 49 0.022994 1.25 12/27/2015 2:35:34 PM 0.00 1010.500 58.064 49 0.022999 1.25 12/27/2015 2:36:34 PM 0.00 1009.680 57.974 49 0.022994 1.25 12/27/2015 2:37:34 PM 0.00 1009.680 57.974 49 0.022994 1.25 12/27/2015 2:38:34 PM 0.00 1010.810 58.010 49 0.022994 1.25 12/27/2015 2:39:34 PM 0.00 1009.530 58.010 49 0.022999 1.25 12/27/2015 2:40:34 PM 0.00 1009.400 57.974 49 0.022994 1.25 12/27/2015 2:41:34 PM 0.00 1010.280 58.028 49 0.022994 1.25 12/27/2015 2:42:34 PM 0.00 1010.250 57.992 49 0.022988 1.249999 12/27/2015 2:43:34 PM 0.00 1010.500 58.064 49 0.022994 1.249999 12/27/2015 2:44:34 PM 0.00 1010.060 58.064 49 0.022994 1.25 12/27/2015 2:45:34 PM 0.00 1009.960 57.992 49 0.022994 1.249999 12/27/2015 2:46:34 PM 0.00 1010.250 58.082 48 0.022999 1.249999 12/27/2015 2:47:34 PM 0.00 1009.780 57.992 49 0.022999 1.249999 12/27/2015 2:48:34 PM 0.00 1009.210 58.046 49 0.022999 1.249999 12/27/2015 2:49:34 PM 0.00 1009.530 57.992 49 0.022999 1.249999 12/27/2015 2:50:34 PM 0.00 1010.310 58.046 49 0.022999 1.249999 12/27/2015 2:51:34 PM 0.00 1010.370 58.100 49 0.022999 1.249999 12/27/2015 2:52:34 PM 0.00 1009.840 58.028 49 0.023005 1.25 12/27/2015 2:53:34 PM 0.00 1009.340 58.010 49 0.022999 1.25 12/27/2015 2:54:34 PM 0.00 1010.500 58.154 49 0.022999 1.25 12/27/2015 2:55:34 PM 0.00 1010.430 58.082 49 0.022999 1.249999 12/27/2015 2:56:34 PM 0.00 1010.210 57.974 49 0.023011 1.250001 12/27/2015 2:57:34 PM 0.00 1009.960 58.064 48 0.023022 1.249996 12/27/2015 2:58:34 PM 0.00 1010.780 58.046 48 0.023005 1.249998 12/27/2015 2:59:34 PM 0.00 1010.030 58.028 48 0.023005 1.249999 12/27/2015 3:00:34 PM 0.00 1010.430 57.992 48 0.023005 1.249998 12/27/2015 3:01:34 PM 0.00 1010.340 58.064 49 0.022999 1.249998 12/27/2015 3:02:34 PM 0.00 1009.710 58.010 49 0.023005 1.249998 12/27/2015 3:03:34 PM 0.00 1009.310 58.064 49 0.023005 1.249999 12/27/2015 3:04:34 PM 0.00 1009.680 58.064 49 0.023005 1.249998 12/27/2015 3:05:34 PM 0.00 1009.750 58.046 49 0.023005 1.249998 12/27/2015 3:06:34 PM 0.00 1010.090 58.100 48 0.023005 1.249999 12/27/2015 3:07:34 PM 0.00 1010.280 58.100 48 0.023005 1.249999 12/27/2015 3:08:34 PM 0.00 1009.310 58.118 49 0.022999 1.249998 12/27/2015 3:09:34 PM 0.00 1010.280 58.100 49 0.022999 1.249998 12/27/2015 3:10:34 PM 0.00 1009.750 58.136 49 0.023005 1.249999 12/27/2015 3:11:34 PM 0.00 1009.780 58.064 49 0.022999 1.249998 12/27/2015 3:12:34 PM 0.00 1010.120 58.100 49 0.023005 1.249999 12/27/2015 3:13:34 PM 0.00 1009.060 58.064 49 0.022999 1.249999 12/27/2015 3:14:34 PM 0.00 1010.000 58.082 48 0.022999 1.249999 12/27/2015 3:15:34 PM 0.00 1010.210 58.046 49 0.022999 1.249999 12/27/2015 3:16:34 PM 0.00 1009.460 58.136 49 0.022999 1.249999 12/27/2015 3:17:34 PM 0.00 1009.900 58.082 49 0.022999 1.249999 12/27/2015 3:18:34 PM 0.00 1009.590 58.064 49 0.022994 1.25 12/27/2015 3:19:34 PM 0.00 1010.250 58.064 49 0.022999 1.25 12/27/2015 3:20:34 PM 0.00 1010.090 58.028 48 0.022999 1.25 12/27/2015 3:21:34 PM 0.00 1009.750 58.118 48 0.022999 1.25 12/27/2015 3:22:34 PM 0.00 1010.310 58.154 48 0.023005 1.249999 12/27/2015 3:23:34 PM 0.00 1009.370 58.100 49 0.022999 1.249999 12/27/2015 3:24:34 PM 0.00 1010.030 58.100 49 0.023005 1.249999 12/27/2015 3:25:34 PM 0.00 1009.750 58.100 49 0.022999 1.249999 12/27/2015 3:26:34 PM 0.00 1010.500 58.154 49 0.023005 1.25 12/27/2015 3:27:34 PM 0.00 1009.900 58.190 48 0.022999 1.249998 12/27/2015 3:28:34 PM 0.00 1010.000 58.100 49 0.023005 1.249999 12/27/2015 3:29:34 PM 0.00 1009.780 58.154 49 0.023011 1.249999 12/27/2015 3:30:34 PM 0.00 1009.680 58.154 48 0.023005 1.249999 12/27/2015 3:31:34 PM 0.00 1010.500 58.100 49 0.023005 1.25 12/27/2015 3:32:34 PM 0.00 1009.650 58.100 48 0.023011 1.25 12/27/2015 3:33:34 PM 0.00 1009.060 58.082 48 0.023011 1.25 12/27/2015 3:34:34 PM 0.00 1009.650 58.100 49 0.023011 1.249999 12/27/2015 3:35:34 PM 0.00 1009.780 58.154 49 0.023011 1.249999 12/27/2015 3:36:34 PM 0.00 1009.870 58.064 49 0.023017 1.249998 12/27/2015 3:37:34 PM 0.00 1009.840 58.208 49 0.023017 1.249998 12/27/2015 3:38:34 PM 0.00 1009.840 58.154 48 0.023017 1.249998 12/27/2015 3:39:34 PM 0.00 1009.460 58.100 49 0.023017 1.249999 12/27/2015 3:40:34 PM 0.00 1010.120 58.100 49 0.023017 1.249998 12/27/2015 3:41:34 PM 0.00 1009.960 58.064 48 0.023017 1.249998 12/27/2015 3:42:34 PM 0.00 1009.840 58.118 49 0.023011 1.249995 12/27/2015 3:43:34 PM 0.00 1010.120 58.154 49 0.023022 1.249997 12/27/2015 3:44:34 PM 0.00 1009.750 58.118 48 0.023022 1.249997 12/27/2015 3:45:34 PM 0.00 1010.210 58.154 48 0.023028 1.249996 12/27/2015 3:46:34 PM 0.00 1009.840 58.154 49 0.023028 1.249996 12/27/2015 3:47:34 PM 0.00 1009.900 58.100 48 0.023022 1.249997 12/27/2015 3:48:34 PM 0.00 1010.030 58.154 49 0.023028 1.249997 12/27/2015 3:49:34 PM 0.00 1009.060 58.190 48 0.023022 1.249997 12/27/2015 3:50:34 PM 0.00 1009.120 58.154 48 0.023022 1.249997 12/27/2015 3:51:34 PM 0.00 1009.840 58.118 48 0.023022 1.249997 12/27/2015 3:52:34 PM 0.00 1010.210 58.154 49 0.023028 1.249998 12/27/2015 3:53:34 PM 0.00 1010.280 58.136 49 0.023034 1.249998 12/27/2015 3:54:34 PM 0.00 1010.030 58.154 49 0.023028 1.249996 12/27/2015 3:55:34 PM 0.00 1009.750 58.208 49 0.023034 1.249997 12/27/2015 3:56:34 PM 0.00 1009.590 58.154 49 0.023028 1.249998 12/27/2015 3:57:34 PM 0.00 1009.840 58.136 49 0.023034 1.249994 12/27/2015 3:58:34 PM 0.00 1009.500 58.172 48 0.023040 1.249995 12/27/2015 3:59:34 PM 0.00 1009.340 58.190 48 0.023034 1.249994 12/27/2015 4:00:34 PM 0.00 1009.500 58.154 48 0.023040 1.249995 12/27/2015 4:01:34 PM 0.00 1009.400 58.154 48 0.023034 1.249995 12/27/2015 4:02:34 PM 0.00 1010.250 58.172 49 0.023034 1.249995 12/27/2015 4:03:34 PM 0.00 1009.210 58.154 49 0.023034 1.249996 12/27/2015 4:04:34 PM 0.00 1010.180 58.100 48 0.023040 1.249995 12/27/2015 4:05:34 PM 0.00 1009.900 58.262 49 0.023040 1.249995 12/27/2015 4:06:34 PM 0.00 1010.000 58.208 49 0.023040 1.249995 12/27/2015 4:07:34 PM 0.00 1010.150 58.172 48 0.023040 1.249995 12/27/2015 4:08:34 PM 0.00 1010.000 58.208 49 0.023034 1.249994 12/27/2015 4:09:34 PM 0.00 1009.840 58.100 49 0.023040 1.249995 12/27/2015 4:10:34 PM 0.00 1009.840 58.154 49 0.023040 1.249995 12/27/2015 4:11:34 PM 0.00 1010.340 58.172 49 0.023034 1.249994 12/27/2015 4:12:34 PM 0.00 1009.840 58.208 48 0.023040 1.249994 12/27/2015 4:13:34 PM 0.00 1010.430 58.172 49 0.023040 1.249995 12/27/2015 4:14:34 PM 0.00 1010.000 58.208 48 0.023040 1.249995 12/27/2015 4:15:34 PM 0.00 1010.400 58.226 48 0.023040 1.249995 12/27/2015 4:16:34 PM 0.00 1010.280 58.208 48 0.023040 1.249995 12/27/2015 4:17:34 PM 0.00 1009.840 58.136 48 0.023040 1.249995 12/27/2015 4:18:34 PM 0.00 1009.340 58.190 48 0.023040 1.249995 12/27/2015 4:19:34 PM 0.00 1010.250 58.172 48 0.023034 1.249996 12/27/2015 4:20:34 PM 0.00 1009.870 58.244 49 0.023040 1.249995 12/27/2015 4:21:34 PM 0.00 1009.780 58.172 49 0.023046 1.249995 12/27/2015 4:22:34 PM 0.00 1009.930 58.226 49 0.023052 1.249995 12/27/2015 4:23:34 PM 0.00 1009.250 58.262 48 0.023046 1.249994 12/27/2015 4:24:34 PM 0.00 1009.870 58.244 49 0.023046 1.249994 12/27/2015 4:25:34 PM 0.00 1009.560 58.226 49 0.023052 1.249994 12/27/2015 4:26:34 PM 0.00 1009.750 58.226 49 0.023052 1.249994 12/27/2015 4:27:34 PM 0.00 1009.710 58.280 49 0.023046 1.249993 12/27/2015 4:28:34 PM 0.00 1009.280 58.298 49 0.023052 1.249994 12/27/2015 4:29:34 PM 0.00 1009.560 58.226 49 0.023046 1.249994 12/27/2015 4:30:34 PM 0.00 1009.500 58.244 49 0.023052 1.249994 12/27/2015 4:31:34 PM 0.00 1009.710 58.190 49 0.023058 1.249995 12/27/2015 4:32:34 PM 0.00 1009.460 58.226 49 0.023052 1.249996 12/27/2015 4:33:34 PM 0.00 1009.900 58.280 49 0.023052 1.249995 12/27/2015 4:34:34 PM 0.00 1009.780 58.298 49 0.023052 1.249994 12/27/2015 4:35:34 PM 0.00 1009.780 58.298 49 0.023052 1.249994 12/27/2015 4:36:34 PM 0.00 1009.780 58.334 49 0.023058 1.249993 12/27/2015 4:37:34 PM 0.00 1009.810 58.280 49 0.023058 1.249993 12/27/2015 4:38:34 PM 0.00 1009.810 58.280 49 0.023058 1.249994 12/27/2015 4:39:34 PM 0.00 1009.870 58.298 49 0.023058 1.249994 12/27/2015 4:40:34 PM 0.00 1009.960 58.316 49 0.023052 1.249994 12/27/2015 4:41:34 PM 0.00 1009.280 58.280 49 0.023063 1.249994 12/27/2015 4:42:34 PM 0.00 1009.430 58.352 49 0.023058 1.249992 12/27/2015 4:43:34 PM 0.00 1009.650 58.208 49 0.023052 1.249992 12/27/2015 4:44:34 PM 0.00 1009.060 58.262 49 0.023058 1.249993 12/27/2015 4:45:34 PM 0.00 1010.060 58.262 49 0.023058 1.249993 12/27/2015 4:46:34 PM 0.00 1009.810 58.352 49 0.023052 1.249992 12/27/2015 4:47:34 PM 0.00 1009.870 58.298 49 0.023052 1.249993 12/27/2015 4:48:34 PM 0.00 1009.530 58.334 49 0.023052 1.249993 12/27/2015 4:49:34 PM 0.00 1009.250 58.334 50 0.023052 1.249993 12/27/2015 4:50:34 PM 0.00 1009.960 58.298 49 0.023052 1.249993 12/27/2015 4:51:34 PM 0.00 1009.650 58.298 50 0.023052 1.249994 12/27/2015 4:52:34 PM 0.00 1010.060 58.262 50 0.023052 1.249994 12/27/2015 4:53:34 PM 0.00 1009.250 58.262 50 0.023052 1.249994 12/27/2015 4:54:34 PM 0.00 1009.960 58.262 50 0.023052 1.249994 12/27/2015 4:55:34 PM 0.00 1009.960 58.316 50 0.023052 1.249994 12/27/2015 4:56:34 PM 0.00 1009.560 58.298 49 0.023052 1.249995 12/27/2015 4:57:34 PM 0.00 1009.250 58.352 50 0.023052 1.249988 12/27/2015 4:58:34 PM 0.00 1009.680 58.298 50 0.023040 1.249993 12/27/2015 4:59:34 PM 0.00 1010.060 58.334 50 0.023046 1.249994 12/27/2015 5:00:34 PM 0.00 1009.960 58.334 50 0.023046 1.249994 12/27/2015 5:01:34 PM 0.00 1009.180 58.280 50 0.023040 1.249994 12/27/2015 5:02:34 PM 0.00 1010.090 58.370 50 0.023040 1.249994 12/27/2015 5:03:34 PM 0.00 1009.620 58.280 50 0.023040 1.249995 12/27/2015 5:04:34 PM 0.00 1009.710 58.352 50 0.023040 1.249995 12/27/2015 5:05:34 PM 0.00 1009.500 58.298 50 0.023040 1.249994 12/27/2015 5:06:34 PM 0.00 1010.030 58.352 50 0.023034 1.249995 12/27/2015 5:07:34 PM 0.00 1009.620 58.352 50 0.023040 1.249995 12/27/2015 5:08:34 PM 0.00 1010.430 58.334 50 0.023034 1.249995 12/27/2015 5:09:34 PM 0.00 1009.590 58.388 50 0.023034 1.249995 12/27/2015 5:10:34 PM 0.00 1009.560 58.352 50 0.023034 1.249995 12/27/2015 5:11:34 PM 0.00 1010.250 58.406 50 0.023028 1.249995 12/27/2015 5:12:34 PM 0.00 1009.960 58.406 50 0.023028 1.249995 12/27/2015 5:13:34 PM 0.00 1010.430 58.334 50 0.023028 1.249995 12/27/2015 5:14:34 PM 0.00 1010.150 58.406 50 0.023028 1.249996 12/27/2015 5:15:34 PM 0.00 1009.680 58.316 50 0.023034 1.249996 12/27/2015 5:16:34 PM 0.00 1009.680 58.316 50 0.023028 1.249995 12/27/2015 5:17:34 PM 0.00 1009.590 58.298 50 0.023028 1.249996 12/27/2015 5:18:34 PM 0.00 1010.150 58.406 50 0.023022 1.249996 12/27/2015 5:19:34 PM 0.00 1010.460 58.352 50 0.023028 1.249997 12/27/2015 5:20:34 PM 0.00 1010.120 58.442 50 0.023028 1.249997 12/27/2015 5:21:34 PM 0.00 1009.750 58.388 50 0.023022 1.249997 12/27/2015 5:22:34 PM 0.00 1010.340 58.406 50 0.023028 1.249996 12/27/2015 5:23:34 PM 0.00 1009.430 58.334 50 0.023028 1.249997 12/27/2015 5:24:34 PM 0.00 1009.930 58.388 50 0.023028 1.249996 12/27/2015 5:25:34 PM 0.00 1009.930 58.388 50 0.023022 1.249996 12/27/2015 5:26:34 PM 0.00 1009.780 58.406 50 0.023028 1.249996 12/27/2015 5:27:34 PM 0.00 1009.840 58.352 50 0.023028 1.249995 12/27/2015 5:28:34 PM 0.00 1010.150 58.424 51 0.023022 1.249996 12/27/2015 5:29:34 PM 0.00 1010.030 58.298 51 0.023022 1.249997 12/27/2015 5:30:34 PM 0.00 1010.000 58.424 51 0.023028 1.249997 12/27/2015 5:31:34 PM 0.00 1010.340 58.406 50 0.023028 1.249998 12/27/2015 5:32:34 PM 0.00 1009.750 58.388 50 0.023028 1.249998 12/27/2015 5:33:34 PM 0.00 1009.500 58.388 51 0.023028 1.249998 12/27/2015 5:34:34 PM 0.00 1010.000 58.442 51 0.023028 1.249998 12/27/2015 5:35:34 PM 0.00 1009.590 58.388 50 0.023022 1.249998 12/27/2015 5:36:34 PM 0.00 1010.030 58.460 51 0.023028 1.249997 12/27/2015 5:37:34 PM 0.00 1009.930 58.460 51 0.023028 1.249997 12/27/2015 5:38:34 PM 0.00 1009.680 58.388 51 0.023028 1.249997 12/27/2015 5:39:34 PM 0.00 1009.750 58.388 51 0.023028 1.249997 12/27/2015 5:40:34 PM 0.00 1009.560 58.442 51 0.023022 1.249997 12/27/2015 5:41:34 PM 0.00 1010.340 58.424 51 0.023028 1.249998 12/27/2015 5:42:34 PM 0.00 1010.030 58.352 51 0.023022 1.249996 12/27/2015 5:43:34 PM 0.00 1009.560 58.370 51 0.023022 1.249997 12/27/2015 5:44:34 PM 0.00 1010.060 58.406 51 0.023022 1.249997 12/27/2015 5:45:34 PM 0.00 1009.680 58.406 51 0.023022 1.249996 12/27/2015 5:46:34 PM 0.00 1009.810 58.442 51 0.023028 1.249996 12/27/2015 5:47:34 PM 0.00 1009.780 58.406 51 0.023022 1.249996 12/27/2015 5:48:34 PM 0.00 1009.500 58.406 51 0.023022 1.249996 12/27/2015 5:49:34 PM 0.00 1010.120 58.460 51 0.023022 1.249997 12/27/2015 5:50:34 PM 0.00 1010.250 58.496 51 0.023022 1.249997 12/27/2015 5:51:34 PM 0.00 1009.500 58.406 51 0.023022 1.249997 12/27/2015 5:52:34 PM 0.00 1009.560 58.442 51 0.023022 1.249998 12/27/2015 5:53:34 PM 0.00 1009.210 58.388 51 0.023022 1.249998 12/27/2015 5:54:34 PM 0.00 1009.590 58.496 51 0.023022 1.249998 12/27/2015 5:55:34 PM 0.00 1009.500 58.406 51 0.023022 1.249998 12/27/2015 5:56:34 PM 0.00 1009.750 58.442 51 0.023017 1.25 12/27/2015 5:57:34 PM 0.00 1009.280 58.442 52 0.023028 1.249991 12/27/2015 5:58:34 PM 0.00 1009.870 58.496 52 0.023011 1.249997 12/27/2015 5:59:34 PM 0.00 1009.370 58.460 52 0.023011 1.249998 12/27/2015 6:00:34 PM 0.00 1009.710 58.496 51 0.023011 1.249998 12/27/2015 6:01:34 PM 0.00 1009.500 58.406 51 0.023011 1.249998 12/27/2015 6:02:34 PM 0.00 1009.560 58.460 52 0.023011 1.249998 12/27/2015 6:03:34 PM 0.00 1009.780 58.496 51 0.023011 1.249999 12/27/2015 6:04:34 PM 0.00 1009.900 58.424 51 0.023005 1.249998 12/27/2015 6:05:34 PM 0.00 1009.900 58.442 51 0.023005 1.249999 12/27/2015 6:06:34 PM 0.00 1009.710 58.496 52 0.023005 1.249999 12/27/2015 6:07:34 PM 0.00 1009.680 58.406 52 0.023005 1.249999 12/27/2015 6:08:34 PM 0.00 1009.780 58.478 52 0.022999 1.249999 12/27/2015 6:09:34 PM 0.00 1009.400 58.406 51 0.023005 1.249999 12/27/2015 6:10:34 PM 0.00 1009.780 58.478 52 0.023005 1.249999 12/27/2015 6:11:34 PM 0.00 1009.460 58.442 52 0.022999 1.249998 12/27/2015 6:12:34 PM 0.00 1009.620 58.424 52 0.022999 1.249999 12/27/2015 6:13:34 PM 0.00 1009.370 58.460 52 0.022999 1.25 12/27/2015 6:14:34 PM 0.00 1010.030 58.460 52 0.022999 1.249999 12/27/2015 6:15:34 PM 0.00 1009.500 58.478 52 0.022999 1.249999 12/27/2015 6:16:34 PM 0.00 1009.370 58.442 52 0.022999 1.249999 12/27/2015 6:17:34 PM 0.00 1009.430 58.424 52 0.022999 1.25 12/27/2015 6:18:34 PM 0.00 1009.120 58.460 52 0.022999 1.25 12/27/2015 6:19:34 PM 0.00 1009.250 58.514 52 0.022999 1.25 12/27/2015 6:20:34 PM 0.00 1009.340 58.532 52 0.022999 1.25 12/27/2015 6:21:34 PM 0.00 1009.650 58.442 52 0.022999 1.25 12/27/2015 6:22:34 PM 0.00 1009.530 58.532 52 0.023005 1.249999 12/27/2015 6:23:34 PM 0.00 1009.900 58.424 52 0.023005 1.249999 12/27/2015 6:24:34 PM 0.00 1009.840 58.442 52 0.023005 1.249999 12/27/2015 6:25:34 PM 0.00 1008.840 58.460 52 0.023005 1.249999 12/27/2015 6:26:34 PM 0.00 1009.150 58.514 52 0.023005 1.249999 12/27/2015 6:27:34 PM 0.00 1008.960 58.496 52 0.023005 1.249998 12/27/2015 6:28:34 PM 0.00 1008.780 58.496 52 0.022999 1.25 12/27/2015 6:29:34 PM 0.00 1009.150 58.514 52 0.023017 1.25 12/27/2015 6:30:34 PM 0.00 1009.150 58.496 52 0.023005 1.25 12/27/2015 6:31:34 PM 0.00 1009.030 58.460 52 0.023005 1.25 12/27/2015 6:32:34 PM 0.00 1009.340 58.514 52 0.023005 1.25 12/27/2015 6:33:34 PM 0.00 1009.060 58.532 52 0.023005 1.250001 12/27/2015 6:34:34 PM 0.00 1009.280 58.442 52 0.023005 1.25 12/27/2015 6:35:34 PM 0.00 1008.810 58.532 52 0.023005 1.25 12/27/2015 6:36:34 PM 0.00 1008.960 58.514 52 0.023005 1.249999 12/27/2015 6:37:34 PM 0.00 1009.400 58.514 52 0.023011 1.249999 12/27/2015 6:38:34 PM 0.00 1009.060 58.514 52 0.023005 1.249999 12/27/2015 6:39:34 PM 0.00 1009.000 58.532 52 0.023005 1.249999 12/27/2015 6:40:34 PM 0.00 1008.870 58.478 52 0.023011 1.249999 12/27/2015 6:41:34 PM 0.00 1008.840 58.442 52 0.023005 1.249999 12/27/2015 6:42:34 PM 0.00 1008.460 58.442 52 0.023005 1.249997 12/27/2015 6:43:34 PM 0.00 1008.810 58.532 52 0.023011 1.249998 12/27/2015 6:44:34 PM 0.00 1008.840 58.442 52 0.023005 1.249998 12/27/2015 6:45:34 PM 0.00 1009.030 58.478 52 0.023005 1.249998 12/27/2015 6:46:34 PM 0.00 1008.930 58.460 52 0.023011 1.249998 12/27/2015 6:47:34 PM 0.00 1009.400 58.514 52 0.023011 1.249998 12/27/2015 6:48:34 PM 0.00 1009.060 58.514 52 0.023011 1.249998 12/27/2015 6:49:34 PM 0.00 1008.780 58.514 52 0.023011 1.249998 12/27/2015 6:50:34 PM 0.00 1009.060 58.514 52 0.023005 1.249998 12/27/2015 6:51:34 PM 0.00 1009.000 58.532 52 0.023005 1.249999 12/27/2015 6:52:34 PM 0.00 1008.590 58.496 52 0.023011 1.249999 12/27/2015 6:53:34 PM 0.00 1008.750 58.442 52 0.023011 1.249999 12/27/2015 6:54:34 PM 0.00 1008.780 58.478 52 0.023011 1.249999 12/27/2015 6:55:34 PM 0.00 1009.030 58.478 52 0.023011 1.249999 12/27/2015 6:56:34 PM 0.00 1008.960 58.496 52 0.023011 1.250001 12/27/2015 6:57:34 PM 0.00 1008.680 58.496 52 0.023011 1.249993 12/27/2015 6:58:34 PM 0.00 1009.000 58.550 53 0.023005 1.249998 12/27/2015 6:59:34 PM 0.00 1008.680 58.586 53 0.023005 1.249998 12/27/2015 7:00:34 PM 0.00 1008.840 58.442 52 0.023005 1.249998 12/27/2015 7:01:34 PM 0.00 1009.060 58.496 53 0.023005 1.249998 12/27/2015 7:02:34 PM 0.00 1008.870 58.478 53 0.022999 1.249998 12/27/2015 7:03:34 PM 0.00 1008.780 58.496 53 0.023005 1.249999 12/27/2015 7:04:34 PM 0.00 1008.810 58.532 53 0.023005 1.249998 12/27/2015 7:05:34 PM 0.00 1009.250 58.496 53 0.023005 1.249998 12/27/2015 7:06:34 PM 0.00 1008.710 58.604 53 0.023005 1.249998 12/27/2015 7:07:34 PM 0.00 1008.870 58.496 53 0.023005 1.249998 12/27/2015 7:08:34 PM 0.00 1008.680 58.478 53 0.023011 1.249998 12/27/2015 7:09:34 PM 0.00 1008.340 58.532 53 0.023005 1.249998 12/27/2015 7:10:34 PM 0.00 1008.530 58.496 53 0.023005 1.249998 12/27/2015 7:11:34 PM 0.00 1008.840 58.568 53 0.023005 1.249997 12/27/2015 7:12:34 PM 0.00 1008.840 58.550 53 0.023005 1.249998 12/27/2015 7:13:34 PM 0.00 1008.870 58.496 53 0.023005 1.249998 12/27/2015 7:14:34 PM 0.00 1008.680 58.496 53 0.023011 1.249998 12/27/2015 7:15:34 PM 0.00 1009.210 58.568 53 0.023011 1.249998 12/27/2015 7:16:34 PM 0.00 1008.710 58.550 53 0.023011 1.249998 12/27/2015 7:17:34 PM 0.00 1008.960 58.604 53 0.023005 1.249998 12/27/2015 7:18:34 PM 0.00 1008.680 58.514 53 0.023005 1.249999 12/27/2015 7:19:34 PM 0.00 1008.780 58.604 53 0.023011 1.249999 12/27/2015 7:20:34 PM 0.00 1008.780 58.496 53 0.023005 1.249999 12/27/2015 7:21:34 PM 0.00 1008.900 58.622 53 0.023011 1.249999 12/27/2015 7:22:34 PM 0.00 1009.090 58.622 53 0.023011 1.249999 12/27/2015 7:23:34 PM 0.00 1009.000 58.622 53 0.023011 1.249998 12/27/2015 7:24:34 PM 0.00 1008.960 58.604 53 0.023017 1.249998 12/27/2015 7:25:34 PM 0.00 1009.030 58.568 53 0.023011 1.249998 12/27/2015 7:26:34 PM 0.00 1008.530 58.604 53 0.023017 1.249998 12/27/2015 7:27:34 PM 0.00 1008.810 58.532 53 0.023017 1.249996 12/27/2015 7:28:34 PM 0.00 1008.530 58.496 53 0.023022 1.249997 12/27/2015 7:29:34 PM 0.00 1008.460 58.568 53 0.023017 1.249998 12/27/2015 7:30:34 PM 0.00 1008.560 58.568 53 0.023022 1.249998 12/27/2015 7:31:34 PM 0.00 1009.060 58.586 53 0.023022 1.249998 12/27/2015 7:32:34 PM 0.00 1008.650 58.550 53 0.023022 1.249999 12/27/2015 7:33:34 PM 0.00 1009.210 58.550 53 0.023022 1.249998 12/27/2015 7:34:34 PM 0.00 1008.710 58.532 53 0.023022 1.249998 12/27/2015 7:35:34 PM 0.00 1009.000 58.550 53 0.023028 1.249997 12/27/2015 7:36:34 PM 0.00 1008.780 58.640 53 0.023028 1.249997 12/27/2015 7:37:34 PM 0.00 1008.680 58.586 53 0.023028 1.249997 12/27/2015 7:38:34 PM 0.00 1008.780 58.496 53 0.023034 1.249996 12/27/2015 7:39:34 PM 0.00 1008.460 58.550 53 0.023028 1.249996 12/27/2015 7:40:34 PM 0.00 1008.620 58.532 53 0.023034 1.249996 12/27/2015 7:41:34 PM 0.00 1008.500 58.496 53 0.023034 1.249996 12/27/2015 7:42:34 PM 0.00 1008.870 58.586 53 0.023034 1.249994 12/27/2015 7:43:34 PM 0.00 1009.030 58.550 53 0.023028 1.249995 12/27/2015 7:44:34 PM 0.00 1008.710 58.604 53 0.023028 1.249996 12/27/2015 7:45:34 PM 0.00 1008.900 58.622 53 0.023034 1.249995 12/27/2015 7:46:34 PM 0.00 1008.710 58.604 53 0.023034 1.249995 12/27/2015 7:47:34 PM 0.00 1008.560 58.550 53 0.023034 1.249995 12/27/2015 7:48:34 PM 0.00 1008.430 58.604 53 0.023034 1.249995 12/27/2015 7:49:34 PM 0.00 1008.400 58.496 53 0.023034 1.249995 12/27/2015 7:50:34 PM 0.00 1008.210 58.550 53 0.023034 1.249996 12/27/2015 7:51:34 PM 0.00 1008.370 58.568 53 0.023034 1.249996 12/27/2015 7:52:34 PM 0.00 1009.030 58.640 53 0.023034 1.249996 12/27/2015 7:53:34 PM 0.00 1008.370 58.568 53 0.023034 1.249996 12/27/2015 7:54:34 PM 0.00 1009.120 58.640 53 0.023034 1.249996 12/27/2015 7:55:34 PM 0.00 1008.710 58.604 53 0.023034 1.249997 12/27/2015 7:56:34 PM 0.00 1009.000 58.550 53 0.023034 1.249998 12/27/2015 7:57:34 PM 0.00 1008.780 58.640 53 0.023040 1.249991 12/27/2015 7:58:34 PM 0.00 1008.430 58.604 53 0.023017 1.249997 12/27/2015 7:59:34 PM 0.00 1008.960 58.586 53 0.023017 1.249997 12/27/2015 8:00:34 PM 0.00 1008.030 58.586 53 0.023017 1.249997 12/27/2015 8:01:34 PM 0.00 1008.680 58.586 53 0.023017 1.249997 12/27/2015 8:02:34 PM 0.00 1008.930 58.550 53 0.023017 1.249997 12/27/2015 8:03:34 PM 0.00 1008.810 58.622 53 0.023011 1.249998 12/27/2015 8:04:34 PM 0.00 1008.900 58.622 53 0.023017 1.249997 12/27/2015 8:05:34 PM 0.00 1009.030 58.640 53 0.023017 1.249997 12/27/2015 8:06:34 PM 0.00 1008.310 58.586 53 0.023017 1.249998 12/27/2015 8:07:34 PM 0.00 1008.560 58.568 53 0.023017 1.249997 12/27/2015 8:08:34 PM 0.00 1008.680 58.640 53 0.023017 1.249997 12/27/2015 8:09:34 PM 0.00 1008.120 58.640 53 0.023017 1.249997 12/27/2015 8:10:34 PM 0.00 1008.710 58.694 53 0.023017 1.249997 12/27/2015 8:11:34 PM 0.00 1008.370 58.640 53 0.023017 1.249997 12/27/2015 8:12:34 PM 0.00 1008.530 58.604 53 0.023022 1.249997 12/27/2015 8:13:34 PM 0.00 1008.750 58.640 53 0.023017 1.249997 12/27/2015 8:14:34 PM 0.00 1008.090 58.640 53 0.023022 1.249997 12/27/2015 8:15:34 PM 0.00 1008.460 58.640 53 0.023022 1.249997 12/27/2015 8:16:34 PM 0.00 1008.400 58.586 53 0.023017 1.249997 12/27/2015 8:17:34 PM 0.00 1008.060 58.604 53 0.023017 1.249997 12/27/2015 8:18:34 PM 0.00 1008.430 58.604 53 0.023017 1.249998 12/27/2015 8:19:34 PM 0.00 1008.590 58.586 53 0.023022 1.249998 12/27/2015 8:20:34 PM 0.00 1008.340 58.604 53 0.023022 1.249998 12/27/2015 8:21:34 PM 0.00 1008.000 58.640 53 0.023022 1.249998 12/27/2015 8:22:34 PM 0.00 1008.310 58.586 53 0.023022 1.249997 12/27/2015 8:23:34 PM 0.00 1008.180 58.622 53 0.023022 1.249997 12/27/2015 8:24:34 PM 0.00 1008.400 58.676 53 0.023028 1.249997 12/27/2015 8:25:34 PM 0.00 1008.500 58.676 53 0.023028 1.249996 12/27/2015 8:26:34 PM 0.00 1008.590 58.658 53 0.023028 1.249996 12/27/2015 8:27:34 PM 0.00 1008.430 58.604 53 0.023034 1.249996 12/27/2015 8:28:34 PM 0.00 1008.370 58.640 53 0.023034 1.249996 12/27/2015 8:29:34 PM 0.00 1008.310 58.640 53 0.023034 1.249997 12/27/2015 8:30:34 PM 0.00 1008.120 58.658 53 0.023034 1.249996 12/27/2015 8:31:34 PM 0.00 1008.340 58.622 53 0.023028 1.249997 12/27/2015 8:32:34 PM 0.00 1008.310 58.640 53 0.023034 1.249997 12/27/2015 8:33:34 PM 0.00 1008.150 58.694 53 0.023034 1.249997 12/27/2015 8:34:34 PM 0.00 1008.620 58.604 53 0.023034 1.249997 12/27/2015 8:35:34 PM 0.00 1007.710 58.622 53 0.023034 1.249996 12/27/2015 8:36:34 PM 0.00 1008.430 58.622 52 0.023034 1.249996 12/27/2015 8:37:34 PM 0.00 1008.500 58.748 52 0.023034 1.249996 12/27/2015 8:38:34 PM 0.00 1008.750 58.640 52 0.023034 1.249996 12/27/2015 8:39:34 PM 0.00 1008.340 58.604 53 0.023034 1.249996 12/27/2015 8:40:34 PM 0.00 1008.250 58.676 53 0.023028 1.249996 12/27/2015 8:41:34 PM 0.00 1007.930 58.658 53 0.023034 1.249996 12/27/2015 8:42:34 PM 0.00 1008.180 58.622 53 0.023034 1.249996 12/27/2015 8:43:34 PM 0.00 1008.430 58.694 52 0.023034 1.249996 12/27/2015 8:44:34 PM 0.00 1008.530 58.622 52 0.023034 1.249996 12/27/2015 8:45:34 PM 0.00 1008.430 58.694 53 0.023034 1.249995 12/27/2015 8:46:34 PM 0.00 1008.650 58.640 53 0.023034 1.249995 12/27/2015 8:47:34 PM 0.00 1008.620 58.622 53 0.023034 1.249995 12/27/2015 8:48:34 PM 0.00 1008.120 58.640 52 0.023034 1.249995 12/27/2015 8:49:34 PM 0.00 1008.030 58.658 53 0.023034 1.249995 12/27/2015 8:50:34 PM 0.00 1008.120 58.640 52 0.023028 1.249996 12/27/2015 8:51:34 PM 0.00 1008.400 58.676 52 0.023034 1.249996 12/27/2015 8:52:34 PM 0.00 1008.340 58.694 52 0.023034 1.249997 12/27/2015 8:53:34 PM 0.00 1008.370 58.640 53 0.023034 1.249997 12/27/2015 8:54:34 PM 0.00 1008.340 58.622 53 0.023028 1.249997 12/27/2015 8:55:34 PM 0.00 1008.560 58.712 53 0.023028 1.249998 12/27/2015 8:56:34 PM 0.00 1007.840 58.640 53 0.023022 1.249997 12/27/2015 8:57:34 PM 0.00 1008.340 58.694 53 0.023022 1.249997 12/27/2015 8:58:34 PM 0.00 1008.090 58.622 52 0.023028 1.249996 12/27/2015 8:59:34 PM 0.00 1007.930 58.658 52 0.023022 1.249996 12/27/2015 9:00:34 PM 0.00 1007.930 58.658 52 0.023028 1.249996 12/27/2015 9:01:34 PM 0.00 1008.400 58.658 53 0.023028 1.249996 12/27/2015 9:02:34 PM 0.00 1007.650 58.640 53 0.023022 1.249996 12/27/2015 9:03:34 PM 0.00 1007.780 58.604 52 0.023022 1.249997 12/27/2015 9:04:34 PM 0.00 1008.370 58.640 53 0.023022 1.249997 12/27/2015 9:05:34 PM 0.00 1008.280 58.640 52 0.023017 1.249997 12/27/2015 9:06:34 PM 0.00 1008.060 58.604 52 0.023022 1.249997 12/27/2015 9:07:34 PM 0.00 1008.560 58.640 52 0.023022 1.249997 12/27/2015 9:08:34 PM 0.00 1008.280 58.622 52 0.023017 1.249997 12/27/2015 9:09:34 PM 0.00 1008.250 58.676 52 0.023017 1.249997 12/27/2015 9:10:34 PM 0.00 1007.900 58.694 52 0.023022 1.249997 12/27/2015 9:11:34 PM 0.00 1008.370 58.640 53 0.023017 1.249997 12/27/2015 9:12:34 PM 0.00 1007.840 58.640 52 0.023017 1.249997 12/27/2015 9:13:34 PM 0.00 1008.500 58.640 52 0.023017 1.249997 12/27/2015 9:14:34 PM 0.00 1008.620 58.694 52 0.023017 1.249998 12/27/2015 9:15:34 PM 0.00 1008.090 58.622 52 0.023017 1.249998 12/27/2015 9:16:34 PM 0.00 1007.960 58.676 52 0.023017 1.249998 12/27/2015 9:17:34 PM 0.00 1008.310 58.658 52 0.023011 1.249998 12/27/2015 9:18:34 PM 0.00 1007.840 58.568 52 0.023017 1.249998 12/27/2015 9:19:34 PM 0.00 1008.590 58.658 52 0.023017 1.249999 12/27/2015 9:20:34 PM 0.00 1008.120 58.568 52 0.023017 1.249999 12/27/2015 9:21:34 PM 0.00 1008.710 58.694 52 0.023017 1.249999 12/27/2015 9:22:34 PM 0.00 1008.280 58.622 52 0.023017 1.249998 12/27/2015 9:23:34 PM 0.00 1008.460 58.694 52 0.023017 1.249998 12/27/2015 9:24:34 PM 0.00 1008.180 58.640 52 0.023017 1.249998 12/27/2015 9:25:34 PM 0.00 1008.250 58.604 52 0.023017 1.249998 12/27/2015 9:26:34 PM 0.00 1008.430 58.604 52 0.023017 1.249998 12/27/2015 9:27:34 PM 0.00 1007.870 58.604 52 0.023017 1.249998 12/27/2015 9:28:34 PM 0.00 1008.430 58.622 52 0.023017 1.249998 12/27/2015 9:29:34 PM 0.00 1008.620 58.694 52 0.023017 1.249998 12/27/2015 9:30:34 PM 0.00 1008.870 58.604 52 0.023017 1.249998 12/27/2015 9:31:34 PM 0.00 1008.180 58.622 52 0.023017 1.249999 12/27/2015 9:32:34 PM 0.00 1008.400 58.658 52 0.023022 1.249999 12/27/2015 9:33:34 PM 0.00 1008.090 58.622 52 0.023022 1.249999 12/27/2015 9:34:34 PM 0.00 1008.430 58.694 52 0.023017 1.249998 12/27/2015 9:35:34 PM 0.00 1008.370 58.640 52 0.023017 1.249998 12/27/2015 9:36:34 PM 0.00 1008.430 58.604 52 0.023017 1.249998 12/27/2015 9:37:34 PM 0.00 1008.400 58.658 52 0.023017 1.249998 12/27/2015 9:38:34 PM 0.00 1008.030 58.586 52 0.023017 1.249998 12/27/2015 9:39:34 PM 0.00 1008.250 58.604 52 0.023017 1.249998 12/27/2015 9:40:34 PM 0.00 1008.430 58.622 52 0.023017 1.249998 12/27/2015 9:41:34 PM 0.00 1008.810 58.622 52 0.023011 1.249998 12/27/2015 9:42:34 PM 0.00 1008.780 58.676 52 0.023017 1.249998 12/27/2015 9:43:34 PM 0.00 1008.430 58.622 52 0.023017 1.249998 12/27/2015 9:44:34 PM 0.00 1008.430 58.622 52 0.023017 1.249997 12/27/2015 9:45:34 PM 0.00 1008.930 58.640 52 0.023022 1.249997 12/27/2015 9:46:34 PM 0.00 1008.030 58.568 52 0.023022 1.249997 12/27/2015 9:47:34 PM 0.00 1008.930 58.640 52 0.023017 1.249997 12/27/2015 9:48:34 PM 0.00 1007.840 58.550 52 0.023017 1.249997 12/27/2015 9:49:34 PM 0.00 1007.840 58.568 52 0.023017 1.249997 12/27/2015 9:50:34 PM 0.00 1008.280 58.622 52 0.023017 1.249998 12/27/2015 9:51:34 PM 0.00 1007.900 58.550 52 0.023017 1.249998 12/27/2015 9:52:34 PM 0.00 1008.530 58.604 52 0.023017 1.249999 12/27/2015 9:53:34 PM 0.00 1008.560 58.550 52 0.023017 1.249999 12/27/2015 9:54:34 PM 0.00 1008.430 58.622 52 0.023017 1.249998 12/27/2015 9:55:34 PM 0.00 1008.780 58.604 52 0.023011 1.249999 12/27/2015 9:56:34 PM 0.00 1008.280 58.568 52 0.023011 1.249999 12/27/2015 9:57:34 PM 0.00 1008.340 58.604 52 0.023017 1.249998 12/27/2015 9:58:34 PM 0.00 1008.780 58.586 52 0.023017 1.249997 12/27/2015 9:59:34 PM 0.00 1008.280 58.550 52 0.023017 1.249998 12/27/2015 10:00:34 PM 0.00 1008.370 58.550 52 0.023017 1.249998 12/27/2015 10:01:34 PM 0.00 1008.400 58.514 52 0.023017 1.249998 12/27/2015 10:02:34 PM 0.00 1008.750 58.550 52 0.023011 1.249998 12/27/2015 10:03:34 PM 0.00 1008.280 58.568 52 0.023011 1.249998 12/27/2015 10:04:34 PM 0.00 1008.620 58.604 52 0.023011 1.249998 12/27/2015 10:05:34 PM 0.00 1008.150 58.514 52 0.023011 1.249998 12/27/2015 10:06:34 PM 0.00 1008.840 58.568 52 0.023011 1.249998 12/27/2015 10:07:34 PM 0.00 1008.400 58.586 52 0.023005 1.249998 12/27/2015 10:08:34 PM 0.00 1007.870 58.532 52 0.023011 1.249998 12/27/2015 10:09:34 PM 0.00 1008.150 58.532 52 0.023011 1.249998 12/27/2015 10:10:34 PM 0.00 1008.460 58.550 52 0.023011 1.249998 12/27/2015 10:11:34 PM 0.00 1008.460 58.568 52 0.023011 1.249998 12/27/2015 10:12:34 PM 0.00 1008.460 58.568 52 0.023005 1.249998 12/27/2015 10:13:34 PM 0.00 1008.370 58.550 52 0.023005 1.249999 12/27/2015 10:14:34 PM 0.00 1008.460 58.568 52 0.023011 1.249999 12/27/2015 10:15:34 PM 0.00 1009.030 58.550 52 0.023005 1.249999 12/27/2015 10:16:34 PM 0.00 1008.500 58.496 52 0.023011 1.249999 12/27/2015 10:17:34 PM 0.00 1008.400 58.514 52 0.023005 1.249999 12/27/2015 10:18:34 PM 0.00 1008.870 58.604 52 0.023011 1.249999 12/27/2015 10:19:34 PM 0.00 1008.150 58.514 52 0.023005 1.25 12/27/2015 10:20:34 PM 0.00 1008.750 58.568 52 0.023005 1.25 12/27/2015 10:21:34 PM 0.00 1008.120 58.568 52 0.023011 1.25 12/27/2015 10:22:34 PM 0.00 1008.400 58.496 52 0.023005 1.249999 12/27/2015 10:23:34 PM 0.00 1008.870 58.496 52 0.023011 1.249999 12/27/2015 10:24:34 PM 0.00 1008.900 58.550 52 0.023011 1.249999 12/27/2015 10:25:34 PM 0.00 1008.870 58.604 52 0.023011 1.249999 12/27/2015 10:26:34 PM 0.00 1008.370 58.550 52 0.023011 1.249999 12/27/2015 10:27:34 PM 0.00 1008.590 58.496 52 0.023011 1.249999 12/27/2015 10:28:34 PM 0.00 1008.530 58.496 52 0.023011 1.249999 12/27/2015 10:29:34 PM 0.00 1008.150 58.604 52 0.023011 1.249999 12/27/2015 10:30:34 PM 0.00 1008.780 58.478 52 0.023011 1.249999 12/27/2015 10:31:34 PM 0.00 1008.310 58.514 52 0.023011 1.25 12/27/2015 10:32:34 PM 0.00 1008.210 58.586 52 0.023017 1.25 12/27/2015 10:33:34 PM 0.00 1008.310 58.496 52 0.023011 1.25 12/27/2015 10:34:34 PM 0.00 1008.150 58.496 52 0.023011 1.249999 12/27/2015 10:35:34 PM 0.00 1008.400 58.514 52 0.023011 1.249999 12/27/2015 10:36:34 PM 0.00 1008.280 58.550 52 0.023011 1.249999 12/27/2015 10:37:34 PM 0.00 1008.180 58.550 52 0.023011 1.249999 12/27/2015 10:38:34 PM 0.00 1008.210 58.496 52 0.023011 1.249999 12/27/2015 10:39:34 PM 0.00 1008.680 58.496 52 0.023011 1.249998 12/27/2015 10:40:34 PM 0.00 1008.310 58.514 52 0.023017 1.249998 12/27/2015 10:41:34 PM 0.00 1008.150 58.514 52 0.023011 1.249998 12/27/2015 10:42:34 PM 0.00 1008.210 58.514 52 0.023017 1.249998 12/27/2015 10:43:34 PM 0.00 1008.310 58.514 52 0.023017 1.249998 12/27/2015 10:44:34 PM 0.00 1008.180 58.550 52 0.023017 1.249998 12/27/2015 10:45:34 PM 0.00 1008.710 58.532 52 0.023017 1.249998 12/27/2015 10:46:34 PM 0.00 1008.280 58.442 52 0.023022 1.249997 12/27/2015 10:47:34 PM 0.00 1008.500 58.478 52 0.023022 1.249997 12/27/2015 10:48:34 PM 0.00 1008.280 58.442 52 0.023017 1.249997 12/27/2015 10:49:34 PM 0.00 1008.590 58.478 52 0.023017 1.249998 12/27/2015 10:50:34 PM 0.00 1008.370 58.460 52 0.023017 1.249998 12/27/2015 10:51:34 PM 0.00 1008.780 58.496 52 0.023017 1.249998 12/27/2015 10:52:34 PM 0.00 1008.310 58.496 52 0.023017 1.249999 12/27/2015 10:53:34 PM 0.00 1008.120 58.478 52 0.023017 1.249999 12/27/2015 10:54:34 PM 0.00 1008.150 58.424 52 0.023017 1.249999 12/27/2015 10:55:34 PM 0.00 1007.900 58.442 52 0.023017 1.249999 12/27/2015 10:56:34 PM 0.00 1008.210 58.478 52 0.023017 1.249999 12/27/2015 10:57:34 PM 0.00 1008.280 58.442 52 0.023017 1.249998 12/27/2015 10:58:34 PM 0.00 1008.250 58.424 52 0.023017 1.249998 12/27/2015 10:59:34 PM 0.00 1008.400 58.478 52 0.023022 1.249997 12/27/2015 11:00:34 PM 0.00 1008.180 58.442 52 0.023022 1.249997 12/27/2015 11:01:34 PM 0.00 1007.960 58.496 52 0.023017 1.249997 12/27/2015 11:02:34 PM 0.00 1007.960 58.424 52 0.023017 1.249997 12/27/2015 11:03:34 PM 0.00 1008.280 58.442 52 0.023017 1.249998 12/27/2015 11:04:34 PM 0.00 1008.180 58.442 52 0.023017 1.249997 12/27/2015 11:05:34 PM 0.00 1008.430 58.424 52 0.023022 1.249997 12/27/2015 11:06:34 PM 0.00 1008.120 58.460 52 0.023022 1.249997 12/27/2015 11:07:34 PM 0.00 1007.750 58.460 52 0.023022 1.249997 12/27/2015 11:08:34 PM 0.00 1007.960 58.514 52 0.023022 1.249997 12/27/2015 11:09:34 PM 0.00 1008.060 58.496 52 0.023022 1.249997 12/27/2015 11:10:34 PM 0.00 1008.060 58.406 52 0.023022 1.249997 12/27/2015 11:11:34 PM 0.00 1008.150 58.514 52 0.023017 1.249997 12/27/2015 11:12:34 PM 0.00 1007.750 58.460 52 0.023022 1.249997 12/27/2015 11:13:34 PM 0.00 1008.030 58.478 52 0.023017 1.249997 12/27/2015 11:14:34 PM 0.00 1008.120 58.442 52 0.023022 1.249997 12/27/2015 11:15:34 PM 0.00 1008.150 58.424 52 0.023022 1.249997 12/27/2015 11:16:34 PM 0.00 1007.930 58.460 52 0.023017 1.249997 12/27/2015 11:17:34 PM 0.00 1008.060 58.496 52 0.023022 1.249997 12/27/2015 11:18:34 PM 0.00 1007.780 58.496 52 0.023022 1.249998 12/27/2015 11:19:34 PM 0.00 1008.060 58.424 52 0.023022 1.249998 12/27/2015 11:20:34 PM 0.00 1007.870 58.406 52 0.023022 1.249998 12/27/2015 11:21:34 PM 0.00 1007.780 58.496 52 0.023022 1.249998 12/27/2015 11:22:34 PM 0.00 1007.960 58.406 52 0.023028 1.249997 12/27/2015 11:23:34 PM 0.00 1007.780 58.478 52 0.023022 1.249997 12/27/2015 11:24:34 PM 0.00 1007.960 58.406 52 0.023028 1.249997 12/27/2015 11:25:34 PM 0.00 1008.090 58.442 52 0.023022 1.249997 12/27/2015 11:26:34 PM 0.00 1008.210 58.478 52 0.023028 1.249997 12/27/2015 11:27:34 PM 0.00 1007.780 58.424 52 0.023028 1.249997 12/27/2015 11:28:34 PM 0.00 1007.960 58.406 52 0.023028 1.249997 12/27/2015 11:29:34 PM 0.00 1007.710 58.424 52 0.023028 1.249997 12/27/2015 11:30:34 PM 0.00 1007.710 58.424 52 0.023028 1.249997 12/27/2015 11:31:34 PM 0.00 1007.430 58.424 52 0.023028 1.249998 12/27/2015 11:32:34 PM 0.00 1008.250 58.424 52 0.023028 1.249998 12/27/2015 11:33:34 PM 0.00 1008.210 58.388 52 0.023028 1.249998 12/27/2015 11:34:34 PM 0.00 1007.400 58.478 52 0.023028 1.249997 12/27/2015 11:35:34 PM 0.00 1007.780 58.406 52 0.023028 1.249997 12/27/2015 11:36:34 PM 0.00 1007.400 58.406 52 0.023034 1.249997 12/27/2015 11:37:34 PM 0.00 1007.680 58.406 52 0.023034 1.249997 12/27/2015 11:38:34 PM 0.00 1007.780 58.424 52 0.023034 1.249996 12/27/2015 11:39:34 PM 0.00 1007.460 58.388 52 0.023034 1.249996 12/27/2015 11:40:34 PM 0.00 1007.500 58.406 52 0.023034 1.249996 12/27/2015 11:41:34 PM 0.00 1007.590 58.406 52 0.023034 1.249996 12/27/2015 11:42:34 PM 0.00 1007.900 58.442 52 0.023034 1.249996 12/27/2015 11:43:34 PM 0.00 1007.780 58.406 52 0.023034 1.249996 12/27/2015 11:44:34 PM 0.00 1007.210 58.406 52 0.023034 1.249995 12/27/2015 11:45:34 PM 0.00 1007.370 58.460 52 0.023040 1.249995 12/27/2015 11:46:34 PM 0.00 1007.280 58.442 52 0.023040 1.249994 12/27/2015 11:47:34 PM 0.00 1007.710 58.370 52 0.023040 1.249995 12/27/2015 11:48:34 PM 0.00 1007.030 58.406 52 0.023034 1.249995 12/27/2015 11:49:34 PM 0.00 1007.780 58.424 52 0.023034 1.249995 12/27/2015 11:50:34 PM 0.00 1007.560 58.352 52 0.023034 1.249995 12/27/2015 11:51:34 PM 0.00 1007.590 58.406 52 0.023040 1.249996 12/27/2015 11:52:34 PM 0.00 1007.280 58.388 52 0.023040 1.249996 12/27/2015 11:53:34 PM 0.00 1007.250 58.424 52 0.023040 1.249996 12/27/2015 11:54:34 PM 0.00 1006.780 58.334 52 0.023040 1.249996 12/27/2015 11:55:34 PM 0.00 1007.400 58.406 52 0.023034 1.249997 12/27/2015 11:56:34 PM 0.00 1007.090 58.352 52 0.023034 1.249997 12/27/2015 11:57:34 PM 0.00 1007.120 58.388 52 0.023034 1.249996 12/27/2015 11:58:34 PM 0.00 1007.400 58.406 51 0.023034 1.249996 12/27/2015 11:59:34 PM 0.00 1006.960 58.334 52 0.023034 1.249996 12/28/2015 12:00:34 AM 0.00 1007.030 58.388 51 0.023034 1.249996 12/28/2015 12:01:34 AM 0.00 1007.280 58.388 52 0.023034 1.249996 12/28/2015 12:02:34 AM 0.00 1007.280 58.352 52 0.023034 1.249996 12/28/2015 12:03:34 AM 0.00 1007.120 58.388 51 0.023028 1.249997 12/28/2015 12:04:34 AM 0.00 1007.120 58.406 51 0.023028 1.249996 12/28/2015 12:05:34 AM 0.00 1006.870 58.334 52 0.023028 1.249996 12/28/2015 12:06:34 AM 0.00 1007.250 58.424 52 0.023028 1.249996 12/28/2015 12:07:34 AM 0.00 1006.960 58.334 52 0.023028 1.249996 12/28/2015 12:08:34 AM 0.00 1007.030 58.406 51 0.023022 1.249996 12/28/2015 12:09:34 AM 0.00 1006.960 58.352 52 0.023022 1.249996 12/28/2015 12:10:34 AM 0.00 1007.090 58.370 51 0.023028 1.249996 12/28/2015 12:11:34 AM 0.00 1007.090 58.370 51 0.023022 1.249996 12/28/2015 12:12:34 AM 0.00 1007.400 58.316 51 0.023022 1.249997 12/28/2015 12:13:34 AM 0.00 1006.560 58.316 51 0.023022 1.249997 12/28/2015 12:14:34 AM 0.00 1007.150 58.334 51 0.023022 1.249997 12/28/2015 12:15:34 AM 0.00 1007.060 58.352 52 0.023017 1.249997 12/28/2015 12:16:34 AM 0.00 1007.030 58.298 51 0.023017 1.249997 12/28/2015 12:17:34 AM 0.00 1007.090 58.352 52 0.023011 1.249997 12/28/2015 12:18:34 AM 0.00 1006.930 58.406 51 0.023017 1.249997 12/28/2015 12:19:34 AM 0.00 1006.810 58.280 51 0.023017 1.249998 12/28/2015 12:20:34 AM 0.00 1006.710 58.352 51 0.023017 1.249998 12/28/2015 12:21:34 AM 0.00 1006.680 58.262 51 0.023017 1.249999 12/28/2015 12:22:34 AM 0.00 1006.710 58.352 51 0.023017 1.249998 12/28/2015 12:23:34 AM 0.00 1006.750 58.298 51 0.023017 1.249998 12/28/2015 12:24:34 AM 0.00 1006.900 58.280 51 0.023017 1.249998 12/28/2015 12:25:34 AM 0.00 1006.620 58.352 51 0.023017 1.249998 12/28/2015 12:26:34 AM 0.00 1006.900 58.352 51 0.023017 1.249998 12/28/2015 12:27:34 AM 0.00 1006.680 58.334 51 0.023011 1.249998 12/28/2015 12:28:34 AM 0.00 1007.000 58.370 51 0.023011 1.249998 12/28/2015 12:29:34 AM 0.00 1006.650 58.298 51 0.023011 1.249998 12/28/2015 12:30:34 AM 0.00 1006.590 58.262 51 0.023017 1.249999 12/28/2015 12:31:34 AM 0.00 1006.530 58.280 51 0.023011 1.249999 12/28/2015 12:32:34 AM 0.00 1006.810 58.280 51 0.023017 1.25 12/28/2015 12:33:34 AM 0.00 1006.680 58.334 51 0.023011 1.249999 12/28/2015 12:34:34 AM 0.00 1006.460 58.298 51 0.023011 1.249999 12/28/2015 12:35:34 AM 0.00 1006.710 58.280 51 0.023005 1.249999 12/28/2015 12:36:34 AM 0.00 1007.060 58.334 51 0.023011 1.249999 12/28/2015 12:37:34 AM 0.00 1006.370 58.316 51 0.023011 1.249999 12/28/2015 12:38:34 AM 0.00 1006.650 58.298 51 0.023005 1.249999 12/28/2015 12:39:34 AM 0.00 1006.680 58.262 51 0.023005 1.249999 12/28/2015 12:40:34 AM 0.00 1006.500 58.262 51 0.023005 1.249999 12/28/2015 12:41:34 AM 0.00 1006.750 58.316 51 0.023005 1.249998 12/28/2015 12:42:34 AM 0.00 1006.750 58.244 51 0.023005 1.249999 12/28/2015 12:43:34 AM 0.00 1006.840 58.226 51 0.023005 1.249998 12/28/2015 12:44:34 AM 0.00 1006.340 58.280 51 0.023005 1.249998 12/28/2015 12:45:34 AM 0.00 1006.650 58.298 51 0.023011 1.249998 12/28/2015 12:46:34 AM 0.00 1006.900 58.208 51 0.023005 1.249998 12/28/2015 12:47:34 AM 0.00 1006.500 58.262 51 0.023005 1.249998 12/28/2015 12:48:34 AM 0.00 1006.780 58.262 51 0.023005 1.249999 12/28/2015 12:49:34 AM 0.00 1006.750 58.316 51 0.022999 1.249999 12/28/2015 12:50:34 AM 0.00 1006.120 58.244 51 0.022999 1.249999 12/28/2015 12:51:34 AM 0.00 1006.280 58.226 51 0.022999 1.25 12/28/2015 12:52:34 AM 0.00 1006.750 58.298 51 0.022999 1.25 12/28/2015 12:53:34 AM 0.00 1006.460 58.298 51 0.022999 1.250001 12/28/2015 12:54:34 AM 0.00 1006.650 58.226 51 0.022999 1.25 12/28/2015 12:55:34 AM 0.00 1006.650 58.298 51 0.022994 1.250001 12/28/2015 12:56:34 AM 0.00 1006.500 58.262 51 0.022999 1.25 12/28/2015 12:57:34 AM 0.00 1006.750 58.298 51 0.022999 1.25 12/28/2015 12:58:34 AM 0.00 1006.250 58.262 51 0.022999 1.25 12/28/2015 12:59:34 AM 0.00 1006.150 58.280 51 0.022999 1.249999 12/28/2015 1:00:34 AM 0.00 1006.310 58.262 51 0.022994 1.249999 12/28/2015 1:01:34 AM 0.00 1006.780 58.262 51 0.022999 1.249999 12/28/2015 1:02:34 AM 0.00 1006.620 58.208 51 0.022994 1.25 12/28/2015 1:03:34 AM 0.00 1006.180 58.208 51 0.022994 1.25 12/28/2015 1:04:34 AM 0.00 1006.310 58.262 51 0.022994 1.25 12/28/2015 1:05:34 AM 0.00 1006.430 58.208 50 0.022994 1.25 12/28/2015 1:06:34 AM 0.00 1006.460 58.226 51 0.022994 1.25 12/28/2015 1:07:34 AM 0.00 1006.680 58.244 50 0.022994 1.25 12/28/2015 1:08:34 AM 0.00 1006.180 58.226 51 0.022988 1.25 12/28/2015 1:09:34 AM 0.00 1006.460 58.226 50 0.022988 1.25 12/28/2015 1:10:34 AM 0.00 1006.400 58.244 50 0.022988 1.250001 12/28/2015 1:11:34 AM 0.00 1006.430 58.208 51 0.022988 1.25 12/28/2015 1:12:34 AM 0.00 1006.750 58.244 50 0.022988 1.25 12/28/2015 1:13:34 AM 0.00 1006.590 58.172 50 0.022988 1.25 12/28/2015 1:14:34 AM 0.00 1006.430 58.280 50 0.022988 1.25 12/28/2015 1:15:34 AM 0.00 1006.680 58.262 50 0.022982 1.25 12/28/2015 1:16:34 AM 0.00 1006.370 58.226 50 0.022982 1.250001 12/28/2015 1:17:34 AM 0.00 1006.680 58.262 50 0.022982 1.250001 12/28/2015 1:18:34 AM 0.00 1006.590 58.244 50 0.022976 1.250001 12/28/2015 1:19:34 AM 0.00 1006.810 58.208 50 0.022982 1.250002 12/28/2015 1:20:34 AM 0.00 1006.810 58.136 50 0.022982 1.250002 12/28/2015 1:21:34 AM 0.00 1006.680 58.190 50 0.022982 1.250002 12/28/2015 1:22:34 AM 0.00 1006.280 58.154 50 0.022982 1.250001 12/28/2015 1:23:34 AM 0.00 1006.620 58.136 50 0.022976 1.250001 12/28/2015 1:24:34 AM 0.00 1006.530 58.190 50 0.022982 1.250001 12/28/2015 1:25:34 AM 0.00 1006.870 58.190 50 0.022982 1.250001 12/28/2015 1:26:34 AM 0.00 1006.400 58.172 50 0.022982 1.250001 12/28/2015 1:27:34 AM 0.00 1006.530 58.208 50 0.022982 1.250001 12/28/2015 1:28:34 AM 0.00 1006.650 58.154 50 0.022982 1.250001 12/28/2015 1:29:34 AM 0.00 1006.590 58.172 50 0.022982 1.250002 12/28/2015 1:30:34 AM 0.00 1006.780 58.190 50 0.022982 1.250002 12/28/2015 1:31:34 AM 0.00 1006.560 58.100 50 0.022982 1.250003 12/28/2015 1:32:34 AM 0.00 1006.280 58.154 50 0.022982 1.250003 12/28/2015 1:33:34 AM 0.00 1006.460 58.136 50 0.022982 1.250003 12/28/2015 1:34:34 AM 0.00 1006.370 58.136 50 0.022982 1.250002 12/28/2015 1:35:34 AM 0.00 1006.930 58.118 50 0.022982 1.250002 12/28/2015 1:36:34 AM 0.00 1007.000 58.208 50 0.022982 1.250002 12/28/2015 1:37:34 AM 0.00 1006.560 58.154 50 0.022976 1.250002 12/28/2015 1:38:34 AM 0.00 1006.750 58.118 50 0.022982 1.250002 12/28/2015 1:39:34 AM 0.00 1006.590 58.172 50 0.022976 1.250002 12/28/2015 1:40:34 AM 0.00 1006.960 58.190 50 0.022976 1.250002 12/28/2015 1:41:34 AM 0.00 1006.340 58.100 50 0.022976 1.250002 12/28/2015 1:42:34 AM 0.00 1006.960 58.172 50 0.022976 1.250002 12/28/2015 1:43:34 AM 0.00 1006.680 58.172 50 0.022982 1.250001 12/28/2015 1:44:34 AM 0.00 1006.370 58.154 50 0.022982 1.250001 12/28/2015 1:45:34 AM 0.00 1006.180 58.136 50 0.022982 1.25 12/28/2015 1:46:34 AM 0.00 1006.250 58.082 50 0.022982 1.250001 12/28/2015 1:47:34 AM 0.00 1006.370 58.100 50 0.022982 1.250001 12/28/2015 1:48:34 AM 0.00 1006.560 58.154 50 0.022982 1.250001 12/28/2015 1:49:34 AM 0.00 1006.000 58.118 50 0.022982 1.250001 12/28/2015 1:50:34 AM 0.00 1006.280 58.154 50 0.022982 1.250001 12/28/2015 1:51:34 AM 0.00 1006.620 58.100 50 0.022982 1.250002 12/28/2015 1:52:34 AM 0.00 1006.460 58.154 50 0.022982 1.250002 12/28/2015 1:53:34 AM 0.00 1006.650 58.154 50 0.022976 1.250002 12/28/2015 1:54:34 AM 0.00 1006.400 58.172 50 0.022982 1.250002 12/28/2015 1:55:34 AM 0.00 1006.180 58.154 50 0.022976 1.250002 12/28/2015 1:56:34 AM 0.00 1006.460 58.136 50 0.022976 1.250002 12/28/2015 1:57:34 AM 0.00 1006.340 58.082 50 0.022976 1.250002 12/28/2015 1:58:34 AM 0.00 1006.560 58.100 50 0.022976 1.250001 12/28/2015 1:59:34 AM 0.00 1006.310 58.064 50 0.022976 1.250001 12/28/2015 2:00:34 AM 0.00 1006.460 58.154 50 0.022982 1.250001 12/28/2015 2:01:34 AM 0.00 1006.280 58.136 50 0.022982 1.250001 12/28/2015 2:02:34 AM 0.00 1006.150 58.082 50 0.022976 1.250001 12/28/2015 2:03:34 AM 0.00 1006.280 58.154 50 0.022982 1.250002 12/28/2015 2:04:34 AM 0.00 1006.340 58.100 50 0.022982 1.250002 12/28/2015 2:05:34 AM 0.00 1006.370 58.154 50 0.022982 1.250001 12/28/2015 2:06:34 AM 0.00 1006.560 58.154 50 0.022976 1.250001 12/28/2015 2:07:34 AM 0.00 1006.280 58.046 50 0.022976 1.250002 12/28/2015 2:08:34 AM 0.00 1005.810 58.136 50 0.022976 1.250001 12/28/2015 2:09:34 AM 0.00 1006.210 58.064 50 0.022976 1.250001 12/28/2015 2:10:34 AM 0.00 1006.180 58.046 50 0.022976 1.250002 12/28/2015 2:11:34 AM 0.00 1006.460 58.118 50 0.022976 1.250002 12/28/2015 2:12:34 AM 0.00 1006.150 58.082 50 0.022976 1.250001 12/28/2015 2:13:34 AM 0.00 1006.310 58.064 50 0.022976 1.250001 12/28/2015 2:14:34 AM 0.00 1006.180 58.118 50 0.022976 1.250001 12/28/2015 2:15:34 AM 0.00 1006.280 58.136 50 0.022976 1.250001 12/28/2015 2:16:34 AM 0.00 1006.370 58.028 50 0.022976 1.250001 12/28/2015 2:17:34 AM 0.00 1006.030 58.064 50 0.022976 1.250001 12/28/2015 2:18:34 AM 0.00 1006.180 58.046 50 0.022976 1.250002 12/28/2015 2:19:34 AM 0.00 1006.210 58.064 50 0.022976 1.250003 12/28/2015 2:20:34 AM 0.00 1005.930 58.064 50 0.022976 1.250003 12/28/2015 2:21:34 AM 0.00 1005.900 58.028 50 0.022982 1.250002 12/28/2015 2:22:34 AM 0.00 1005.930 58.064 50 0.022976 1.250002 12/28/2015 2:23:34 AM 0.00 1005.870 58.010 50 0.022982 1.250001 12/28/2015 2:24:34 AM 0.00 1006.310 58.064 50 0.022982 1.250001 12/28/2015 2:25:34 AM 0.00 1005.840 58.046 50 0.022976 1.250001 12/28/2015 2:26:34 AM 0.00 1005.840 58.064 50 0.022976 1.250001 12/28/2015 2:27:34 AM 0.00 1005.960 58.010 50 0.022982 1.250001 12/28/2015 2:28:34 AM 0.00 1006.210 58.064 50 0.022982 1.250001 12/28/2015 2:29:34 AM 0.00 1006.060 58.010 50 0.022982 1.250001 12/28/2015 2:30:34 AM 0.00 1006.210 58.064 50 0.022982 1.250002 12/28/2015 2:31:34 AM 0.00 1006.120 57.974 50 0.022982 1.250003 12/28/2015 2:32:34 AM 0.00 1005.960 58.010 50 0.022982 1.250002 12/28/2015 2:33:34 AM 0.00 1005.280 57.956 50 0.022982 1.250002 12/28/2015 2:34:34 AM 0.00 1005.810 58.028 50 0.022988 1.250002 12/28/2015 2:35:34 AM 0.00 1005.870 58.010 50 0.022988 1.250001 12/28/2015 2:36:34 AM 0.00 1005.650 57.974 50 0.022988 1.250001 12/28/2015 2:37:34 AM 0.00 1005.900 58.028 50 0.022988 1.250001 12/28/2015 2:38:34 AM 0.00 1005.710 57.956 50 0.022988 1.250001 12/28/2015 2:39:34 AM 0.00 1005.620 58.010 50 0.022988 1.250001 12/28/2015 2:40:34 AM 0.00 1005.710 58.100 49 0.022982 1.250001 12/28/2015 2:41:34 AM 0.00 1005.750 58.064 50 0.022982 1.25 12/28/2015 2:42:34 AM 0.00 1005.900 57.956 50 0.022982 1.25 12/28/2015 2:43:34 AM 0.00 1005.620 57.956 50 0.022988 1.25 12/28/2015 2:44:34 AM 0.00 1005.150 57.938 50 0.022994 1.25 12/28/2015 2:45:34 AM 0.00 1005.960 58.082 50 0.022994 1.25 12/28/2015 2:46:34 AM 0.00 1005.930 57.974 50 0.022994 1.249999 12/28/2015 2:47:34 AM 0.00 1005.430 58.010 50 0.022994 1.25 12/28/2015 2:48:34 AM 0.00 1005.780 58.010 49 0.022994 1.25 12/28/2015 2:49:34 AM 0.00 1005.530 57.938 50 0.022994 1.25 12/28/2015 2:50:34 AM 0.00 1005.310 57.992 49 0.022994 1.25 12/28/2015 2:51:34 AM 0.00 1005.960 58.010 49 0.022994 1.250001 12/28/2015 2:52:34 AM 0.00 1006.250 58.010 50 0.022994 1.250001 12/28/2015 2:53:34 AM 0.00 1005.680 58.064 50 0.022994 1.250001 12/28/2015 2:54:34 AM 0.00 1005.620 57.938 50 0.022994 1.250001 12/28/2015 2:55:34 AM 0.00 1005.680 58.010 49 0.022994 1.25 12/28/2015 2:56:34 AM 0.00 1005.780 58.010 50 0.022994 1.25 12/28/2015 2:57:34 AM 0.00 1005.460 57.956 50 0.022994 1.25 12/28/2015 2:58:34 AM 0.00 1005.370 57.956 50 0.022999 1.249999 12/28/2015 2:59:34 AM 0.00 1005.400 57.902 50 0.022999 1.249999 12/28/2015 3:00:34 AM 0.00 1005.340 57.938 49 0.022999 1.249999 12/28/2015 3:01:34 AM 0.00 1006.000 58.028 50 0.022994 1.249999 12/28/2015 3:02:34 AM 0.00 1005.590 57.920 50 0.022999 1.249999 12/28/2015 3:03:34 AM 0.00 1005.560 57.884 49 0.022994 1.249999 12/28/2015 3:04:34 AM 0.00 1005.250 57.938 50 0.022999 1.249999 12/28/2015 3:05:34 AM 0.00 1005.370 57.956 50 0.022999 1.249999 12/28/2015 3:06:34 AM 0.00 1005.900 57.938 50 0.022999 1.249999 12/28/2015 3:07:34 AM 0.00 1005.590 57.992 50 0.023005 1.249999 12/28/2015 3:08:34 AM 0.00 1005.620 57.956 49 0.022999 1.249998 12/28/2015 3:09:34 AM 0.00 1005.430 57.938 49 0.022999 1.249998 12/28/2015 3:10:34 AM 0.00 1005.250 57.938 50 0.022999 1.249999 12/28/2015 3:11:34 AM 0.00 1005.590 57.992 50 0.022999 1.249999 12/28/2015 3:12:34 AM 0.00 1005.120 57.992 49 0.022999 1.249999 12/28/2015 3:13:34 AM 0.00 1004.900 57.884 49 0.022999 1.249998 12/28/2015 3:14:34 AM 0.00 1004.930 57.902 50 0.022999 1.249999 12/28/2015 3:15:34 AM 0.00 1004.650 57.902 49 0.022999 1.249998 12/28/2015 3:16:34 AM 0.00 1005.310 57.902 49 0.023005 1.249998 12/28/2015 3:17:34 AM 0.00 1005.460 57.956 50 0.022999 1.249999 12/28/2015 3:18:34 AM 0.00 1004.810 57.884 49 0.022999 1.249999 12/28/2015 3:19:34 AM 0.00 1005.500 57.902 49 0.022999 1.249999 12/28/2015 3:20:34 AM 0.00 1005.090 57.866 49 0.023005 1.249999 12/28/2015 3:21:34 AM 0.00 1005.310 57.902 50 0.023005 1.249999 12/28/2015 3:22:34 AM 0.00 1004.560 57.902 49 0.023005 1.249999 12/28/2015 3:23:34 AM 0.00 1005.060 57.938 50 0.023005 1.249999 12/28/2015 3:24:34 AM 0.00 1005.120 57.902 50 0.023005 1.249998 12/28/2015 3:25:34 AM 0.00 1005.150 57.920 50 0.023005 1.249998 12/28/2015 3:26:34 AM 0.00 1005.180 57.884 49 0.022999 1.249998 12/28/2015 3:27:34 AM 0.00 1004.930 57.902 49 0.022999 1.249998 12/28/2015 3:28:34 AM 0.00 1005.150 57.938 50 0.023005 1.249998 12/28/2015 3:29:34 AM 0.00 1004.460 57.884 49 0.023005 1.249999 12/28/2015 3:30:34 AM 0.00 1004.310 57.902 50 0.023005 1.249999 12/28/2015 3:31:34 AM 0.00 1004.370 57.902 49 0.022999 1.25 12/28/2015 3:32:34 AM 0.00 1004.590 57.830 50 0.022999 1.25 12/28/2015 3:33:34 AM 0.00 1004.870 57.848 50 0.022999 1.249999 12/28/2015 3:34:34 AM 0.00 1004.750 57.830 49 0.023005 1.249999 12/28/2015 3:35:34 AM 0.00 1005.000 57.866 49 0.022999 1.249999 12/28/2015 3:36:34 AM 0.00 1004.590 57.830 49 0.023005 1.249999 12/28/2015 3:37:34 AM 0.00 1004.280 57.812 49 0.023005 1.249998 12/28/2015 3:38:34 AM 0.00 1004.710 57.866 49 0.023005 1.249998 12/28/2015 3:39:34 AM 0.00 1004.590 57.848 50 0.023005 1.249999 12/28/2015 3:40:34 AM 0.00 1005.120 57.830 50 0.022999 1.249998 12/28/2015 3:41:34 AM 0.00 1004.900 57.866 50 0.023005 1.249998 12/28/2015 3:42:34 AM 0.00 1004.780 57.848 50 0.023005 1.249998 12/28/2015 3:43:34 AM 0.00 1004.400 57.830 49 0.023011 1.249997 12/28/2015 3:44:34 AM 0.00 1004.900 57.866 50 0.023011 1.249997 12/28/2015 3:45:34 AM 0.00 1004.840 57.722 49 0.023011 1.249997 12/28/2015 3:46:34 AM 0.00 1004.310 57.920 49 0.023011 1.249997 12/28/2015 3:47:34 AM 0.00 1004.780 57.740 50 0.023011 1.249997 12/28/2015 3:48:34 AM 0.00 1004.900 57.866 49 0.023005 1.249997 12/28/2015 3:49:34 AM 0.00 1004.560 57.812 49 0.023005 1.249997 12/28/2015 3:50:34 AM 0.00 1004.930 57.812 49 0.023005 1.249997 12/28/2015 3:51:34 AM 0.00 1004.650 57.812 49 0.023005 1.249998 12/28/2015 3:52:34 AM 0.00 1004.840 57.812 50 0.023011 1.249998 12/28/2015 3:53:34 AM 0.00 1004.780 57.758 50 0.023011 1.249999 12/28/2015 3:54:34 AM 0.00 1005.030 57.812 50 0.023011 1.249998 12/28/2015 3:55:34 AM 0.00 1004.840 57.830 50 0.023005 1.249998 12/28/2015 3:56:34 AM 0.00 1004.680 57.776 49 0.023005 1.249998 12/28/2015 3:57:34 AM 0.00 1005.000 57.884 49 0.023005 1.249998 12/28/2015 3:58:34 AM 0.00 1004.400 57.758 50 0.023005 1.249998 12/28/2015 3:59:34 AM 0.00 1004.400 57.758 49 0.023005 1.249997 12/28/2015 4:00:34 AM 0.00 1004.310 57.830 50 0.023005 1.249997 12/28/2015 4:01:34 AM 0.00 1004.930 57.812 50 0.023005 1.249998 12/28/2015 4:02:34 AM 0.00 1004.780 57.776 50 0.023005 1.249998 12/28/2015 4:03:34 AM 0.00 1004.530 57.794 50 0.022999 1.249998 12/28/2015 4:04:34 AM 0.00 1004.590 57.758 50 0.023005 1.249998 12/28/2015 4:05:34 AM 0.00 1004.750 57.812 49 0.022999 1.249997 12/28/2015 4:06:34 AM 0.00 1005.000 57.794 50 0.023005 1.249997 12/28/2015 4:07:34 AM 0.00 1004.310 57.722 49 0.023005 1.249998 12/28/2015 4:08:34 AM 0.00 1004.780 57.758 49 0.022999 1.249998 12/28/2015 4:09:34 AM 0.00 1004.430 57.776 49 0.022999 1.249997 12/28/2015 4:10:34 AM 0.00 1004.620 57.794 49 0.022999 1.249998 12/28/2015 4:11:34 AM 0.00 1004.280 57.704 50 0.022999 1.249998 12/28/2015 4:12:34 AM 0.00 1005.000 57.794 50 0.022999 1.249998 12/28/2015 4:13:34 AM 0.00 1004.590 57.722 50 0.022999 1.249998 12/28/2015 4:14:34 AM 0.00 1004.960 57.758 49 0.022994 1.249998 12/28/2015 4:15:34 AM 0.00 1004.680 57.776 50 0.022994 1.249998 12/28/2015 4:16:34 AM 0.00 1004.750 57.812 49 0.022994 1.249999 12/28/2015 4:17:34 AM 0.00 1004.780 57.776 49 0.022994 1.25 12/28/2015 4:18:34 AM 0.00 1004.500 57.758 50 0.022994 1.249999 12/28/2015 4:19:34 AM 0.00 1004.150 57.668 50 0.022994 1.249999 12/28/2015 4:20:34 AM 0.00 1004.150 57.776 50 0.022988 1.25 12/28/2015 4:21:34 AM 0.00 1004.210 57.740 49 0.022994 1.25 12/28/2015 4:22:34 AM 0.00 1004.560 57.704 50 0.022994 1.249999 12/28/2015 4:23:34 AM 0.00 1004.370 57.704 50 0.022994 1.249999 12/28/2015 4:24:34 AM 0.00 1004.210 57.758 49 0.022994 1.249999 12/28/2015 4:25:34 AM 0.00 1004.650 57.722 49 0.022994 1.249999 12/28/2015 4:26:34 AM 0.00 1004.870 57.740 50 0.022994 1.249999 12/28/2015 4:27:34 AM 0.00 1004.840 57.704 50 0.022994 1.249999 12/28/2015 4:28:34 AM 0.00 1004.460 57.704 50 0.022994 1.25 12/28/2015 4:29:34 AM 0.00 1004.650 57.722 49 0.022994 1.25 12/28/2015 4:30:34 AM 0.00 1004.560 57.704 49 0.022988 1.25 12/28/2015 4:31:34 AM 0.00 1004.400 57.740 50 0.022988 1.250001 12/28/2015 4:32:34 AM 0.00 1004.460 57.614 50 0.022988 1.250001 12/28/2015 4:33:34 AM 0.00 1004.250 57.686 50 0.022988 1.250001 12/28/2015 4:34:34 AM 0.00 1004.530 57.686 50 0.022988 1.250001 12/28/2015 4:35:34 AM 0.00 1004.500 57.650 50 0.022988 1.250001 12/28/2015 4:36:34 AM 0.00 1004.710 57.686 49 0.022988 1.25 12/28/2015 4:37:34 AM 0.00 1004.210 57.650 50 0.022988 1.25 12/28/2015 4:38:34 AM 0.00 1004.750 57.704 50 0.022988 1.25 12/28/2015 4:39:34 AM 0.00 1004.400 57.722 50 0.022988 1.25 12/28/2015 4:40:34 AM 0.00 1004.680 57.740 50 0.022988 1.25 12/28/2015 4:41:34 AM 0.00 1004.500 57.668 50 0.022988 1.25 12/28/2015 4:42:34 AM 0.00 1004.460 57.614 50 0.022994 1.249999 12/28/2015 4:43:34 AM 0.00 1004.810 57.686 49 0.022994 1.249999 12/28/2015 4:44:34 AM 0.00 1004.460 57.614 50 0.022994 1.249999 12/28/2015 4:45:34 AM 0.00 1004.370 57.704 50 0.022994 1.249999 12/28/2015 4:46:34 AM 0.00 1004.180 57.632 50 0.022994 1.249998 12/28/2015 4:47:34 AM 0.00 1004.750 57.632 50 0.022994 1.249999 12/28/2015 4:48:34 AM 0.00 1004.460 57.632 50 0.022994 1.249999 12/28/2015 4:49:34 AM 0.00 1004.620 57.614 50 0.022994 1.249999 12/28/2015 4:50:34 AM 0.00 1004.280 57.614 50 0.022988 1.249999 12/28/2015 4:51:34 AM 0.00 1004.060 57.668 50 0.022988 1.25 12/28/2015 4:52:34 AM 0.00 1004.590 57.668 50 0.022988 1.25 12/28/2015 4:53:34 AM 0.00 1004.400 57.560 49 0.022988 1.250001 12/28/2015 4:54:34 AM 0.00 1004.930 57.650 50 0.022988 1.25 12/28/2015 4:55:34 AM 0.00 1004.780 57.668 50 0.022988 1.250001 12/28/2015 4:56:34 AM 0.00 1004.530 57.596 49 0.022982 1.250001 12/28/2015 4:57:34 AM 0.00 1004.280 57.614 50 0.022982 1.25 12/28/2015 4:58:34 AM 0.00 1004.280 57.632 50 0.022982 1.25 12/28/2015 4:59:34 AM 0.00 1004.280 57.542 50 0.022982 1.25 12/28/2015 5:00:34 AM 0.00 1004.460 57.632 50 0.022982 1.25 12/28/2015 5:01:34 AM 0.00 1004.460 57.542 50 0.022982 1.25 12/28/2015 5:02:34 AM 0.00 1004.430 57.596 50 0.022982 1.25 12/28/2015 5:03:34 AM 0.00 1004.710 57.614 50 0.022982 1.250001 12/28/2015 5:04:34 AM 0.00 1004.810 57.614 50 0.022982 1.250001 12/28/2015 5:05:34 AM 0.00 1004.620 57.614 50 0.022982 1.25 12/28/2015 5:06:34 AM 0.00 1004.650 57.560 50 0.022976 1.25 12/28/2015 5:07:34 AM 0.00 1004.210 57.578 50 0.022982 1.25 12/28/2015 5:08:34 AM 0.00 1004.750 57.560 50 0.022976 1.25 12/28/2015 5:09:34 AM 0.00 1004.560 57.560 50 0.022976 1.25 12/28/2015 5:10:34 AM 0.00 1004.960 57.506 50 0.022976 1.25 12/28/2015 5:11:34 AM 0.00 1004.680 57.578 50 0.022976 1.250001 12/28/2015 5:12:34 AM 0.00 1004.590 57.488 50 0.022976 1.250001 12/28/2015 5:13:34 AM 0.00 1004.210 57.560 50 0.022976 1.250001 12/28/2015 5:14:34 AM 0.00 1004.340 57.596 50 0.022976 1.25 12/28/2015 5:15:34 AM 0.00 1004.400 57.578 50 0.022976 1.250001 12/28/2015 5:16:34 AM 0.00 1004.710 57.524 50 0.022976 1.250001 12/28/2015 5:17:34 AM 0.00 1004.500 57.506 50 0.022976 1.250001 12/28/2015 5:18:34 AM 0.00 1004.340 57.506 50 0.022970 1.250001 12/28/2015 5:19:34 AM 0.00 1004.500 57.506 50 0.022970 1.250002 12/28/2015 5:20:34 AM 0.00 1004.650 57.560 50 0.022970 1.250002 12/28/2015 5:21:34 AM 0.00 1004.460 57.542 50 0.022970 1.250002 12/28/2015 5:22:34 AM 0.00 1004.400 57.560 50 0.022976 1.250002 12/28/2015 5:23:34 AM 0.00 1004.560 57.560 50 0.022976 1.250001 12/28/2015 5:24:34 AM 0.00 1004.150 57.524 50 0.022976 1.250001 12/28/2015 5:25:34 AM 0.00 1004.590 57.506 50 0.022970 1.250001 12/28/2015 5:26:34 AM 0.00 1004.560 57.560 50 0.022976 1.250001 12/28/2015 5:27:34 AM 0.00 1005.000 57.524 50 0.022976 1.250001 12/28/2015 5:28:34 AM 0.00 1004.620 57.524 50 0.022976 1.250001 12/28/2015 5:29:34 AM 0.00 1004.620 57.524 50 0.022976 1.250002 12/28/2015 5:30:34 AM 0.00 1004.500 57.506 50 0.022976 1.250002 12/28/2015 5:31:34 AM 0.00 1004.930 57.560 50 0.022976 1.250002 12/28/2015 5:32:34 AM 0.00 1004.560 57.470 50 0.022976 1.250003 12/28/2015 5:33:34 AM 0.00 1004.750 57.416 50 0.022976 1.250003 12/28/2015 5:34:34 AM 0.00 1004.680 57.506 50 0.022976 1.250002 12/28/2015 5:35:34 AM 0.00 1004.280 57.470 50 0.022982 1.250002 12/28/2015 5:36:34 AM 0.00 1004.530 57.524 50 0.022976 1.250002 12/28/2015 5:37:34 AM 0.00 1004.560 57.470 50 0.022976 1.250002 12/28/2015 5:38:34 AM 0.00 1004.250 57.506 50 0.022976 1.250001 12/28/2015 5:39:34 AM 0.00 1004.430 57.470 50 0.022976 1.250002 12/28/2015 5:40:34 AM 0.00 1004.400 57.488 50 0.022976 1.250001 12/28/2015 5:41:34 AM 0.00 1004.870 57.506 50 0.022976 1.250001 12/28/2015 5:42:34 AM 0.00 1004.710 57.470 50 0.022982 1.250001 12/28/2015 5:43:34 AM 0.00 1005.150 57.506 50 0.022982 1.25 12/28/2015 5:44:34 AM 0.00 1004.500 57.506 50 0.022982 1.25 12/28/2015 5:45:34 AM 0.00 1004.430 57.470 50 0.022982 1.25 12/28/2015 5:46:34 AM 0.00 1004.750 57.470 50 0.022982 1.249999 12/28/2015 5:47:34 AM 0.00 1004.460 57.416 50 0.022982 1.25 12/28/2015 5:48:34 AM 0.00 1004.400 57.506 50 0.022982 1.25 12/28/2015 5:49:34 AM 0.00 1004.620 57.434 50 0.022982 1.25 12/28/2015 5:50:34 AM 0.00 1004.560 57.398 50 0.022982 1.25 12/28/2015 5:51:34 AM 0.00 1004.340 57.452 50 0.022982 1.250001 12/28/2015 5:52:34 AM 0.00 1004.210 57.416 50 0.022982 1.250001 12/28/2015 5:53:34 AM 0.00 1004.560 57.470 50 0.022982 1.250001 12/28/2015 5:54:34 AM 0.00 1004.280 57.380 50 0.022982 1.250001 12/28/2015 5:55:34 AM 0.00 1004.340 57.470 50 0.022982 1.250001 12/28/2015 5:56:34 AM 0.00 1004.530 57.434 50 0.022982 1.250002 12/28/2015 5:57:34 AM 0.00 1004.710 57.452 50 0.022982 1.250001 12/28/2015 5:58:34 AM 0.00 1004.430 57.470 50 0.022982 1.25 12/28/2015 5:59:34 AM 0.00 1004.620 57.434 50 0.022982 1.25 12/28/2015 6:00:34 AM 0.00 1004.680 57.506 50 0.022988 1.25 12/28/2015 6:01:34 AM 0.00 1004.840 57.416 50 0.022982 1.25 12/28/2015 6:02:34 AM 0.00 1005.060 57.506 50 0.022982 1.25 12/28/2015 6:03:34 AM 0.00 1004.710 57.362 50 0.022982 1.25 12/28/2015 6:04:34 AM 0.00 1004.840 57.398 50 0.022982 1.25 12/28/2015 6:05:34 AM 0.00 1004.430 57.362 50 0.022982 1.25 12/28/2015 6:06:34 AM 0.00 1004.960 57.434 50 0.022982 1.25 12/28/2015 6:07:34 AM 0.00 1004.780 57.434 50 0.022982 1.25 12/28/2015 6:08:34 AM 0.00 1004.430 57.452 50 0.022982 1.25 12/28/2015 6:09:34 AM 0.00 1004.650 57.416 50 0.022982 1.25 12/28/2015 6:10:34 AM 0.00 1004.680 57.416 50 0.022982 1.25 12/28/2015 6:11:34 AM 0.00 1004.750 57.362 50 0.022982 1.25 12/28/2015 6:12:34 AM 0.00 1004.530 57.434 50 0.022982 1.25 12/28/2015 6:13:34 AM 0.00 1004.840 57.416 50 0.022982 1.25 12/28/2015 6:14:34 AM 0.00 1004.280 57.380 50 0.022982 1.25 12/28/2015 6:15:34 AM 0.00 1004.560 57.416 50 0.022982 1.25 12/28/2015 6:16:34 AM 0.00 1004.650 57.398 50 0.022982 1.25 12/28/2015 6:17:34 AM 0.00 1004.620 57.362 50 0.022982 1.250001 12/28/2015 6:18:34 AM 0.00 1004.680 57.326 50 0.022982 1.250001 12/28/2015 6:19:34 AM 0.00 1004.530 57.362 50 0.022982 1.250001 12/28/2015 6:20:34 AM 0.00 1004.210 57.416 50 0.022982 1.250001 12/28/2015 6:21:34 AM 0.00 1005.180 57.380 50 0.022982 1.250001 12/28/2015 6:22:34 AM 0.00 1004.780 57.416 50 0.022988 1.25 12/28/2015 6:23:34 AM 0.00 1004.530 57.362 50 0.022988 1.25 12/28/2015 6:24:34 AM 0.00 1004.530 57.344 50 0.022988 1.25 12/28/2015 6:25:34 AM 0.00 1004.370 57.290 50 0.022988 1.25 12/28/2015 6:26:34 AM 0.00 1004.400 57.326 50 0.022988 1.25 12/28/2015 6:27:34 AM 0.00 1004.460 57.272 50 0.022988 1.249999 12/28/2015 6:28:34 AM 0.00 1004.620 57.362 50 0.022988 1.249999 12/28/2015 6:29:34 AM 0.00 1004.500 57.308 50 0.022994 1.25 12/28/2015 6:30:34 AM 0.00 1004.620 57.380 50 0.022994 1.25 12/28/2015 6:31:34 AM 0.00 1004.750 57.362 50 0.022994 1.25 12/28/2015 6:32:34 AM 0.00 1004.150 57.362 50 0.022994 1.250001 12/28/2015 6:33:34 AM 0.00 1004.900 57.254 50 0.022994 1.250001 12/28/2015 6:34:34 AM 0.00 1004.710 57.344 50 0.022994 1.25 12/28/2015 6:35:34 AM 0.00 1004.150 57.254 50 0.022994 1.25 12/28/2015 6:36:34 AM 0.00 1004.500 57.308 50 0.022994 1.249999 12/28/2015 6:37:34 AM 0.00 1004.620 57.362 50 0.022999 1.249999 12/28/2015 6:38:34 AM 0.00 1004.120 57.290 50 0.022994 1.249999 12/28/2015 6:39:34 AM 0.00 1004.710 57.272 50 0.022994 1.249999 12/28/2015 6:40:34 AM 0.00 1004.810 57.344 50 0.022994 1.249999 12/28/2015 6:41:34 AM 0.00 1004.710 57.272 50 0.022994 1.249998 12/28/2015 6:42:34 AM 0.00 1004.310 57.326 50 0.022994 1.249998 12/28/2015 6:43:34 AM 0.00 1004.340 57.272 50 0.022999 1.249998 12/28/2015 6:44:34 AM 0.00 1004.370 57.218 50 0.022999 1.249998 12/28/2015 6:45:34 AM 0.00 1004.680 57.236 50 0.022999 1.249998 12/28/2015 6:46:34 AM 0.00 1004.620 57.254 50 0.023005 1.249997 12/28/2015 6:47:34 AM 0.00 1004.280 57.290 50 0.023005 1.249998 12/28/2015 6:48:34 AM 0.00 1004.900 57.254 50 0.022999 1.249998 12/28/2015 6:49:34 AM 0.00 1004.400 57.236 50 0.022999 1.249998 12/28/2015 6:50:34 AM 0.00 1004.460 57.218 50 0.022999 1.249998 12/28/2015 6:51:34 AM 0.00 1004.430 57.254 50 0.022999 1.249998 12/28/2015 6:52:34 AM 0.00 1004.430 57.272 50 0.023005 1.249998 12/28/2015 6:53:34 AM 0.00 1004.120 57.218 50 0.022999 1.249998 12/28/2015 6:54:34 AM 0.00 1004.310 57.308 50 0.023005 1.249999 12/28/2015 6:55:34 AM 0.00 1004.530 57.272 50 0.022999 1.249999 12/28/2015 6:56:34 AM 0.00 1004.460 57.218 50 0.023005 1.249999 12/28/2015 6:57:34 AM 0.00 1004.530 57.272 50 0.023005 1.249998 12/28/2015 6:58:34 AM 0.00 1004.590 57.236 50 0.022999 1.249997 12/28/2015 6:59:34 AM 0.00 1004.560 57.218 50 0.023005 1.249997 12/28/2015 7:00:34 AM 0.00 1004.180 57.200 50 0.023005 1.249998 12/28/2015 7:01:34 AM 0.00 1004.400 57.218 50 0.022999 1.249997 12/28/2015 7:02:34 AM 0.00 1003.960 57.254 50 0.022999 1.249998 12/28/2015 7:03:34 AM 0.00 1004.530 57.254 50 0.022999 1.249998 12/28/2015 7:04:34 AM 0.00 1004.430 57.254 50 0.022999 1.249998 12/28/2015 7:05:34 AM 0.00 1004.560 57.218 50 0.022999 1.249997 12/28/2015 7:06:34 AM 0.00 1004.340 57.254 50 0.022999 1.249998 12/28/2015 7:07:34 AM 0.00 1003.930 57.218 50 0.022999 1.249998 12/28/2015 7:08:34 AM 0.00 1004.150 57.254 50 0.022999 1.249998 12/28/2015 7:09:34 AM 0.00 1004.340 57.254 50 0.022999 1.249997 12/28/2015 7:10:34 AM 0.00 1003.900 57.182 50 0.022999 1.249998 12/28/2015 7:11:34 AM 0.00 1004.280 57.128 50 0.022999 1.249998 12/28/2015 7:12:34 AM 0.00 1003.840 57.128 50 0.022994 1.249998 12/28/2015 7:13:34 AM 0.00 1004.280 57.200 50 0.022999 1.249998 12/28/2015 7:14:34 AM 0.00 1004.590 57.236 50 0.022999 1.249998 12/28/2015 7:15:34 AM 0.00 1003.930 57.146 50 0.022999 1.249998 12/28/2015 7:16:34 AM 0.00 1003.900 57.218 50 0.022994 1.249998 12/28/2015 7:17:34 AM 0.00 1004.250 57.164 50 0.022994 1.249998 12/28/2015 7:18:34 AM 0.00 1003.930 57.146 50 0.022994 1.249998 12/28/2015 7:19:34 AM 0.00 1004.120 57.218 50 0.022999 1.249999 12/28/2015 7:20:34 AM 0.00 1004.590 57.236 50 0.022999 1.249999 12/28/2015 7:21:34 AM 0.00 1003.840 57.146 50 0.022999 1.249999 12/28/2015 7:22:34 AM 0.00 1003.930 57.218 50 0.023005 1.249998 12/28/2015 7:23:34 AM 0.00 1004.150 57.164 50 0.022999 1.249998 12/28/2015 7:24:34 AM 0.00 1004.250 57.164 50 0.023005 1.249998 12/28/2015 7:25:34 AM 0.00 1004.280 57.200 50 0.023005 1.249998 12/28/2015 7:26:34 AM 0.00 1004.000 57.200 50 0.023005 1.249998 12/28/2015 7:27:34 AM 0.00 1004.560 57.200 50 0.023005 1.249996 12/28/2015 7:28:34 AM 0.00 1003.960 57.164 50 0.023005 1.249997 12/28/2015 7:29:34 AM 0.00 1004.150 57.092 50 0.023005 1.249998 12/28/2015 7:30:34 AM 0.00 1004.120 57.146 50 0.023011 1.249998 12/28/2015 7:31:34 AM 0.00 1004.590 57.164 50 0.023005 1.249998 12/28/2015 7:32:34 AM 0.00 1004.060 57.092 50 0.023011 1.249998 12/28/2015 7:33:34 AM 0.00 1004.310 57.146 50 0.023011 1.249998 12/28/2015 7:34:34 AM 0.00 1004.530 57.182 50 0.023005 1.249998 12/28/2015 7:35:34 AM 0.00 1004.030 57.074 50 0.023011 1.249998 12/28/2015 7:36:34 AM 0.00 1004.530 57.128 50 0.023011 1.249997 12/28/2015 7:37:34 AM 0.00 1004.090 57.128 50 0.023011 1.249997 12/28/2015 7:38:34 AM 0.00 1003.780 57.092 50 0.023011 1.249997 12/28/2015 7:39:34 AM 0.00 1004.060 57.164 50 0.023011 1.249997 12/28/2015 7:40:34 AM 0.00 1004.000 57.128 50 0.023011 1.249997 12/28/2015 7:41:34 AM 0.00 1003.960 57.020 50 0.023011 1.249996 12/28/2015 7:42:34 AM 0.00 1004.060 57.092 50 0.023011 1.249994 12/28/2015 7:43:34 AM 0.00 1003.710 57.128 50 0.023017 1.249996 12/28/2015 7:44:34 AM 0.00 1004.370 57.128 50 0.023017 1.249996 12/28/2015 7:45:34 AM 0.00 1004.210 56.984 51 0.023017 1.249996 12/28/2015 7:46:34 AM 0.00 1003.710 57.128 50 0.023011 1.249995 12/28/2015 7:47:34 AM 0.00 1003.810 57.110 50 0.023017 1.249996 12/28/2015 7:48:34 AM 0.00 1004.310 57.074 50 0.023017 1.249996 12/28/2015 7:49:34 AM 0.00 1004.460 57.038 50 0.023017 1.249996 12/28/2015 7:50:34 AM 0.00 1004.250 57.092 50 0.023017 1.249996 12/28/2015 7:51:34 AM 0.00 1004.180 57.110 50 0.023011 1.249997 12/28/2015 7:52:34 AM 0.00 1003.650 57.056 50 0.023011 1.249997 12/28/2015 7:53:34 AM 0.00 1004.810 57.038 51 0.023011 1.249997 12/28/2015 7:54:34 AM 0.00 1004.030 57.074 50 0.023011 1.249997 12/28/2015 7:55:34 AM 0.00 1004.500 57.074 51 0.023011 1.249998 12/28/2015 7:56:34 AM 0.00 1004.280 56.948 51 0.023011 1.249998 12/28/2015 7:57:34 AM 0.00 1004.150 57.020 50 0.023022 1.249989 12/28/2015 7:58:34 AM 0.00 1004.150 57.002 51 0.023011 1.249997 12/28/2015 7:59:34 AM 0.00 1004.370 56.966 51 0.023011 1.249996 12/28/2015 8:00:34 AM 0.00 1004.150 57.020 51 0.023011 1.249997 12/28/2015 8:01:34 AM 0.00 1004.370 57.074 50 0.023011 1.249996 12/28/2015 8:02:34 AM 0.00 1004.030 57.056 51 0.023005 1.249997 12/28/2015 8:03:34 AM 0.00 1004.210 56.984 51 0.023005 1.249997 12/28/2015 8:04:34 AM 0.00 1004.250 57.020 51 0.023005 1.249997 12/28/2015 8:05:34 AM 0.00 1004.150 57.020 51 0.023005 1.249997 12/28/2015 8:06:34 AM 0.00 1004.400 56.966 51 0.023005 1.249997 12/28/2015 8:07:34 AM 0.00 1004.590 56.966 51 0.023005 1.249998 12/28/2015 8:08:34 AM 0.00 1004.120 56.984 51 0.023005 1.249997 12/28/2015 8:09:34 AM 0.00 1004.060 57.002 51 0.022999 1.249997 12/28/2015 8:10:34 AM 0.00 1004.310 56.984 51 0.022999 1.249998 12/28/2015 8:11:34 AM 0.00 1004.120 57.074 51 0.022999 1.249996 12/28/2015 8:12:34 AM 0.00 1004.180 57.038 51 0.022999 1.249998 12/28/2015 8:13:34 AM 0.00 1004.250 57.002 51 0.022994 1.249998 12/28/2015 8:14:34 AM 0.00 1004.400 57.020 51 0.022999 1.249998 12/28/2015 8:15:34 AM 0.00 1004.310 57.002 51 0.022994 1.249999 12/28/2015 8:16:34 AM 0.00 1004.500 57.002 51 0.022994 1.249998 12/28/2015 8:17:34 AM 0.00 1004.460 56.930 51 0.022994 1.249999 12/28/2015 8:18:34 AM 0.00 1004.210 56.984 51 0.022994 1.249999 12/28/2015 8:19:34 AM 0.00 1004.310 56.984 51 0.022994 1.25 12/28/2015 8:20:34 AM 0.00 1004.590 57.020 51 0.022994 1.249999 12/28/2015 8:21:34 AM 0.00 1004.500 57.020 51 0.022994 1.25 12/28/2015 8:22:34 AM 0.00 1004.530 57.020 51 0.022999 1.249999 12/28/2015 8:23:34 AM 0.00 1004.280 56.966 51 0.022994 1.249999 12/28/2015 8:24:34 AM 0.00 1004.500 57.020 51 0.022994 1.249999 12/28/2015 8:25:34 AM 0.00 1004.150 57.002 51 0.022994 1.249999 12/28/2015 8:26:34 AM 0.00 1004.210 56.948 51 0.022994 1.249999 12/28/2015 8:27:34 AM 0.00 1004.620 56.930 51 0.022999 1.249997 12/28/2015 8:28:34 AM 0.00 1004.250 57.020 51 0.022994 1.249998 12/28/2015 8:29:34 AM 0.00 1004.400 56.984 51 0.022994 1.249999 12/28/2015 8:30:34 AM 0.00 1004.400 56.984 51 0.022994 1.249999 12/28/2015 8:31:34 AM 0.00 1004.680 57.020 51 0.022994 1.249999 12/28/2015 8:32:34 AM 0.00 1004.710 57.038 51 0.022999 1.25 12/28/2015 8:33:34 AM 0.00 1004.210 56.966 51 0.022999 1.25 12/28/2015 8:34:34 AM 0.00 1004.150 56.912 51 0.022994 1.25 12/28/2015 8:35:34 AM 0.00 1003.930 56.966 51 0.022994 1.249999 12/28/2015 8:36:34 AM 0.00 1004.500 56.984 51 0.022999 1.249999 12/28/2015 8:37:34 AM 0.00 1004.560 56.948 51 0.022994 1.249999 12/28/2015 8:38:34 AM 0.00 1004.530 56.930 51 0.022994 1.249999 12/28/2015 8:39:34 AM 0.00 1004.250 56.930 51 0.022994 1.249999 12/28/2015 8:40:34 AM 0.00 1004.030 56.948 51 0.022994 1.249999 12/28/2015 8:41:34 AM 0.00 1004.430 56.912 51 0.022994 1.249999 12/28/2015 8:42:34 AM 0.00 1005.060 57.020 51 0.022994 1.249997 12/28/2015 8:43:34 AM 0.00 1004.310 56.894 51 0.022994 1.249999 12/28/2015 8:44:34 AM 0.00 1004.280 56.948 51 0.022994 1.249998 12/28/2015 8:45:34 AM 0.00 1004.620 56.912 51 0.022994 1.249999 12/28/2015 8:46:34 AM 0.00 1004.650 56.948 51 0.022994 1.249998 12/28/2015 8:47:34 AM 0.00 1004.030 56.876 51 0.022994 1.249998 12/28/2015 8:48:34 AM 0.00 1004.280 56.948 51 0.022999 1.249998 12/28/2015 8:49:34 AM 0.00 1004.210 56.894 51 0.022994 1.249998 12/28/2015 8:50:34 AM 0.00 1004.430 56.930 51 0.022999 1.249998 12/28/2015 8:51:34 AM 0.00 1004.150 56.912 51 0.022994 1.249999 12/28/2015 8:52:34 AM 0.00 1004.560 56.948 51 0.022994 1.249999 12/28/2015 8:53:34 AM 0.00 1004.030 56.948 51 0.022994 1.249999 12/28/2015 8:54:34 AM 0.00 1004.210 56.894 51 0.022994 1.249999 12/28/2015 8:55:34 AM 0.00 1004.530 56.912 51 0.022994 1.25 12/28/2015 8:56:34 AM 0.00 1004.180 56.930 51 0.022994 1.249999 12/28/2015 8:57:34 AM 0.00 1004.460 56.948 51 0.023011 1.249991 12/28/2015 8:58:34 AM 0.00 1004.530 56.912 51 0.022999 1.249997 12/28/2015 8:59:34 AM 0.00 1004.500 56.984 51 0.022999 1.249997 12/28/2015 9:00:34 AM 0.00 1004.280 56.948 51 0.022994 1.249998 12/28/2015 9:01:34 AM 0.00 1004.460 56.948 51 0.022999 1.249997 12/28/2015 9:02:34 AM 0.00 1004.150 56.894 51 0.022999 1.249998 12/28/2015 9:03:34 AM 0.00 1004.030 56.876 51 0.022999 1.249998 12/28/2015 9:04:34 AM 0.00 1004.400 56.984 52 0.022994 1.249998 12/28/2015 9:05:34 AM 0.00 1004.500 56.984 51 0.022999 1.249998 12/28/2015 9:06:34 AM 0.00 1004.590 56.966 51 0.022994 1.249998 12/28/2015 9:07:34 AM 0.00 1004.250 56.912 52 0.022994 1.249998 12/28/2015 9:08:34 AM 0.00 1004.370 56.948 51 0.022994 1.249999 12/28/2015 9:09:34 AM 0.00 1004.460 56.948 51 0.022994 1.249998 12/28/2015 9:10:34 AM 0.00 1004.310 56.894 52 0.022988 1.249999 12/28/2015 9:11:34 AM 0.00 1004.340 56.912 51 0.022988 1.249998 12/28/2015 9:12:34 AM 0.00 1004.680 56.966 52 0.022988 1.249998 12/28/2015 9:13:34 AM 0.00 1004.370 56.930 51 0.022988 1.249999 12/28/2015 9:14:34 AM 0.00 1004.280 56.930 51 0.022994 1.249999 12/28/2015 9:15:34 AM 0.00 1004.210 56.948 52 0.022994 1.249999 12/28/2015 9:16:34 AM 0.00 1004.150 56.930 52 0.022994 1.249999 12/28/2015 9:17:34 AM 0.00 1004.590 56.894 52 0.022994 1.249999 12/28/2015 9:18:34 AM 0.00 1004.310 56.894 51 0.022994 1.249999 12/28/2015 9:19:34 AM 0.00 1004.370 56.930 51 0.022994 1.249999 12/28/2015 9:20:34 AM 0.00 1004.780 57.002 52 0.022994 1.249999 12/28/2015 9:21:34 AM 0.00 1004.340 56.930 52 0.022999 1.249999 12/28/2015 9:22:34 AM 0.00 1004.750 56.858 52 0.022999 1.249999 12/28/2015 9:23:34 AM 0.00 1004.650 56.966 52 0.022999 1.249999 12/28/2015 9:24:34 AM 0.00 1004.310 56.966 52 0.022999 1.249999 12/28/2015 9:25:34 AM 0.00 1004.340 56.930 52 0.022994 1.249999 12/28/2015 9:26:34 AM 0.00 1004.530 56.912 52 0.022994 1.249999 12/28/2015 9:27:34 AM 0.00 1004.780 56.966 52 0.022999 1.249997 12/28/2015 9:28:34 AM 0.00 1004.000 56.840 52 0.022999 1.249998 12/28/2015 9:29:34 AM 0.00 1004.400 56.876 52 0.022999 1.249999 12/28/2015 9:30:34 AM 0.00 1004.500 56.876 52 0.022999 1.249999 12/28/2015 9:31:34 AM 0.00 1004.560 56.948 52 0.022999 1.249999 12/28/2015 9:32:34 AM 0.00 1004.180 56.858 52 0.023005 1.249999 12/28/2015 9:33:34 AM 0.00 1004.150 56.912 52 0.023005 1.249999 12/28/2015 9:34:34 AM 0.00 1004.460 56.948 52 0.022999 1.249999 12/28/2015 9:35:34 AM 0.00 1004.030 56.876 52 0.022999 1.249999 12/28/2015 9:36:34 AM 0.00 1004.210 56.894 52 0.022999 1.249999 12/28/2015 9:37:34 AM 0.00 1004.750 56.858 52 0.023005 1.249998 12/28/2015 9:38:34 AM 0.00 1004.530 56.930 52 0.023005 1.249998 12/28/2015 9:39:34 AM 0.00 1004.460 56.858 52 0.023005 1.249998 12/28/2015 9:40:34 AM 0.00 1004.560 56.966 52 0.022999 1.249998 12/28/2015 9:41:34 AM 0.00 1004.590 56.894 52 0.023005 1.249998 12/28/2015 9:42:34 AM 0.00 1004.370 56.876 52 0.023005 1.249996 12/28/2015 9:43:34 AM 0.00 1004.090 56.858 52 0.023005 1.249997 12/28/2015 9:44:34 AM 0.00 1004.150 56.930 52 0.023005 1.249996 12/28/2015 9:45:34 AM 0.00 1004.460 56.858 52 0.023011 1.249997 12/28/2015 9:46:34 AM 0.00 1004.840 56.948 52 0.023011 1.249996 12/28/2015 9:47:34 AM 0.00 1004.340 56.840 52 0.023017 1.249996 12/28/2015 9:48:34 AM 0.00 1004.400 56.894 52 0.023017 1.249996 12/28/2015 9:49:34 AM 0.00 1004.180 56.858 52 0.023017 1.249996 12/28/2015 9:50:34 AM 0.00 1004.210 56.894 52 0.023011 1.249996 12/28/2015 9:51:34 AM 0.00 1004.280 56.858 52 0.023017 1.249997 12/28/2015 9:52:34 AM 0.00 1004.370 56.948 52 0.023017 1.249997 12/28/2015 9:53:34 AM 0.00 1004.460 56.858 52 0.023017 1.249997 12/28/2015 9:54:34 AM 0.00 1004.340 56.912 52 0.023017 1.249997 12/28/2015 9:55:34 AM 0.00 1004.620 56.912 52 0.023017 1.249997 12/28/2015 9:56:34 AM 0.00 1004.340 56.930 52 0.023022 1.249998 12/28/2015 9:57:34 AM 0.00 1004.250 56.912 52 0.023028 1.249988 12/28/2015 9:58:34 AM 0.00 1004.430 56.930 52 0.023017 1.249995 12/28/2015 9:59:34 AM 0.00 1004.370 56.858 52 0.023017 1.249995 12/28/2015 10:00:34 AM 0.00 1004.530 56.930 52 0.023022 1.249996 12/28/2015 10:01:34 AM 0.00 1004.310 56.876 52 0.023017 1.249995 12/28/2015 10:02:34 AM 0.00 1004.560 56.876 52 0.023017 1.249996 12/28/2015 10:03:34 AM 0.00 1004.430 56.912 52 0.023017 1.249996 12/28/2015 10:04:34 AM 0.00 1004.530 56.912 52 0.023017 1.249996 12/28/2015 10:05:34 AM 0.00 1003.960 56.930 52 0.023017 1.249995 12/28/2015 10:06:34 AM 0.00 1004.460 56.858 52 0.023022 1.249996 12/28/2015 10:07:34 AM 0.00 1004.310 56.894 52 0.023017 1.249996 12/28/2015 10:08:34 AM 0.00 1004.530 56.840 52 0.023017 1.249996 12/28/2015 10:09:34 AM 0.00 1004.370 56.858 52 0.023017 1.249996 12/28/2015 10:10:34 AM 0.00 1004.250 56.912 52 0.023017 1.249996 12/28/2015 10:11:34 AM 0.00 1004.280 56.966 52 0.023017 1.249995 12/28/2015 10:12:34 AM 0.00 1004.370 56.948 52 0.023017 1.249996 12/28/2015 10:13:34 AM 0.00 1004.710 56.840 52 0.023017 1.249996 12/28/2015 10:14:34 AM 0.00 1004.560 56.876 52 0.023017 1.249996 12/28/2015 10:15:34 AM 0.00 1004.090 56.858 52 0.023017 1.249996 12/28/2015 10:16:34 AM 0.00 1004.060 56.930 52 0.023017 1.249996 12/28/2015 10:17:34 AM 0.00 1004.120 56.876 52 0.023017 1.249997 12/28/2015 10:18:34 AM 0.00 1004.090 56.930 52 0.023017 1.249996 12/28/2015 10:19:34 AM 0.00 1004.400 56.876 52 0.023017 1.249997 12/28/2015 10:20:34 AM 0.00 1004.060 56.912 52 0.023017 1.249997 12/28/2015 10:21:34 AM 0.00 1004.400 56.894 52 0.023022 1.249996 12/28/2015 10:22:34 AM 0.00 1003.900 56.858 52 0.023022 1.249996 12/28/2015 10:23:34 AM 0.00 1004.460 56.948 52 0.023028 1.249996 12/28/2015 10:24:34 AM 0.00 1004.340 56.822 52 0.023028 1.249996 12/28/2015 10:25:34 AM 0.00 1004.150 56.912 52 0.023022 1.249995 12/28/2015 10:26:34 AM 0.00 1004.030 56.876 52 0.023022 1.249995 12/28/2015 10:27:34 AM 0.00 1004.060 56.912 52 0.023028 1.249991 12/28/2015 10:28:34 AM 0.00 1004.530 56.912 53 0.023022 1.249992 12/28/2015 10:29:34 AM 0.00 1004.400 56.894 53 0.023022 1.249994 12/28/2015 10:30:34 AM 0.00 1004.090 56.858 54 0.023022 1.249995 12/28/2015 10:31:34 AM 0.00 1004.460 56.948 55 0.023022 1.249995 12/28/2015 10:32:34 AM 0.00 1004.210 56.966 55 0.023017 1.249996 12/28/2015 10:33:34 AM 0.00 1004.460 57.074 56 0.023011 1.249997 12/28/2015 10:34:34 AM 0.00 1004.460 57.074 56 0.023011 1.249997 12/28/2015 10:35:34 AM 0.00 1004.000 57.128 56 0.023011 1.249996 12/28/2015 10:36:34 AM 0.00 1003.930 57.146 56 0.023005 1.249996 12/28/2015 10:37:34 AM 0.00 1004.400 57.308 56 0.023005 1.249998 12/28/2015 10:38:34 AM 0.00 1004.120 57.326 57 0.022999 1.249997 12/28/2015 10:39:34 AM 0.00 1003.870 57.254 57 0.022999 1.249997 12/28/2015 10:40:34 AM 0.00 1003.960 57.362 57 0.022994 1.249997 12/28/2015 10:41:34 AM 0.00 1004.090 57.362 57 0.022999 1.25 12/28/2015 10:42:34 AM 0.00 1004.280 57.452 57 0.022999 1.249998 12/28/2015 10:43:34 AM 0.00 1003.340 57.362 58 0.022999 1.249997 12/28/2015 10:44:34 AM 0.00 1003.750 57.470 57 0.022999 1.249997 12/28/2015 10:45:34 AM 0.00 1003.750 57.488 58 0.022999 1.249998 12/28/2015 10:46:34 AM 0.00 1004.090 57.542 58 0.022999 1.249998 12/28/2015 10:47:34 AM 0.00 1003.710 57.542 58 0.022994 1.249998 12/28/2015 10:48:34 AM 0.00 1003.930 57.560 58 0.022994 1.249998 12/28/2015 10:49:34 AM 0.00 1003.960 57.578 58 0.022999 1.249999 12/28/2015 10:50:34 AM 0.00 1003.870 57.506 58 0.022994 1.249999 12/28/2015 10:51:34 AM 0.00 1003.620 57.524 58 0.022994 1.25 12/28/2015 10:52:34 AM 0.00 1004.030 57.560 58 0.022999 1.25 12/28/2015 10:53:34 AM 0.00 1003.780 57.506 58 0.022999 1.25 12/28/2015 10:54:34 AM 0.00 1003.560 57.560 58 0.022999 1.25 12/28/2015 10:55:34 AM 0.00 1003.680 57.506 58 0.022999 1.249999 12/28/2015 10:56:34 AM 0.00 1003.650 57.560 58 0.022999 1.25 12/28/2015 10:57:34 AM 0.00 1003.590 57.506 57 0.023005 1.249987 12/28/2015 10:58:34 AM 0.00 1003.620 57.542 57 0.023005 1.249997 12/28/2015 10:59:34 AM 0.00 1003.400 57.488 58 0.022999 1.249997 12/28/2015 11:00:34 AM 0.00 1003.310 57.488 58 0.023005 1.249998 12/28/2015 11:01:34 AM 0.00 1003.650 57.488 57 0.022999 1.249997 12/28/2015 11:02:34 AM 0.00 1003.530 57.452 57 0.023005 1.249997 12/28/2015 11:03:34 AM 0.00 1003.370 57.416 58 0.023005 1.249997 12/28/2015 11:04:34 AM 0.00 1003.340 57.470 57 0.023005 1.249997 12/28/2015 11:05:34 AM 0.00 1003.430 57.470 57 0.023005 1.249996 12/28/2015 11:06:34 AM 0.00 1003.310 57.416 57 0.023005 1.249997 12/28/2015 11:07:34 AM 0.00 1003.340 57.326 57 0.023011 1.249997 12/28/2015 11:08:34 AM 0.00 1003.210 57.416 57 0.023011 1.249997 12/28/2015 11:09:34 AM 0.00 1003.650 57.398 57 0.023011 1.249996 12/28/2015 11:10:34 AM 0.00 1003.370 57.380 57 0.023005 1.249997 12/28/2015 11:11:34 AM 0.00 1003.250 57.452 57 0.023005 1.249996 12/28/2015 11:12:34 AM 0.00 1002.960 57.362 57 0.022999 1.249997 12/28/2015 11:13:34 AM 0.00 1003.430 57.326 57 0.023005 1.249997 12/28/2015 11:14:34 AM 0.00 1003.370 57.380 57 0.023011 1.249997 12/28/2015 11:15:34 AM 0.00 1003.280 57.380 57 0.023011 1.249996 12/28/2015 11:16:34 AM 0.00 1003.460 57.380 57 0.023011 1.249996 12/28/2015 11:17:34 AM 0.00 1003.250 57.362 57 0.023005 1.249997 12/28/2015 11:18:34 AM 0.00 1003.310 57.326 57 0.023011 1.249997 12/28/2015 11:19:34 AM 0.00 1003.250 57.326 57 0.023005 1.249997 12/28/2015 11:20:34 AM 0.00 1003.090 57.380 57 0.023011 1.249997 12/28/2015 11:21:34 AM 0.00 1003.460 57.398 57 0.023011 1.249998 12/28/2015 11:22:34 AM 0.00 1003.060 57.362 57 0.023011 1.249997 12/28/2015 11:23:34 AM 0.00 1002.680 57.326 57 0.023017 1.249997 12/28/2015 11:24:34 AM 0.00 1003.060 57.362 57 0.023017 1.249997 12/28/2015 11:25:34 AM 0.00 1002.900 57.362 57 0.023011 1.249997 12/28/2015 11:26:34 AM 0.00 1002.960 57.362 57 0.023011 1.249997 12/28/2015 11:27:34 AM 0.00 1003.030 57.398 57 0.023017 1.249996 12/28/2015 11:28:34 AM 0.00 1002.810 57.362 57 0.023011 1.249997 12/28/2015 11:29:34 AM 0.00 1002.840 57.398 57 0.023011 1.249997 12/28/2015 11:30:34 AM 0.00 1002.930 57.308 57 0.023017 1.249997 12/28/2015 11:31:34 AM 0.00 1002.960 57.362 57 0.023011 1.249997 12/28/2015 11:32:34 AM 0.00 1002.930 57.308 57 0.023017 1.249998 12/28/2015 11:33:34 AM 0.00 1003.280 57.398 57 0.023011 1.249998 12/28/2015 11:34:34 AM 0.00 1002.680 57.326 57 0.023011 1.249997 12/28/2015 11:35:34 AM 0.00 1002.710 57.380 57 0.023017 1.249997 12/28/2015 11:36:34 AM 0.00 1002.960 57.362 57 0.023017 1.249997 12/28/2015 11:37:34 AM 0.00 1002.840 57.290 57 0.023011 1.249996 12/28/2015 11:38:34 AM 0.00 1002.930 57.326 57 0.023017 1.249997 12/28/2015 11:39:34 AM 0.00 1002.500 57.308 57 0.023011 1.249997 12/28/2015 11:40:34 AM 0.00 1002.590 57.326 57 0.023017 1.249997 12/28/2015 11:41:34 AM 0.00 1002.930 57.398 57 0.023011 1.249997 12/28/2015 11:42:34 AM 0.00 1002.750 57.326 57 0.023017 1.249996 12/28/2015 11:43:34 AM 0.00 1002.590 57.326 57 0.023011 1.249997 12/28/2015 11:44:34 AM 0.00 1002.590 57.308 57 0.023017 1.249997 12/28/2015 11:45:34 AM 0.00 1002.560 57.398 57 0.023011 1.249997 12/28/2015 11:46:34 AM 0.00 1002.430 57.272 57 0.023011 1.249996 12/28/2015 11:47:34 AM 0.00 1002.590 57.326 57 0.023011 1.249996 12/28/2015 11:48:34 AM 0.00 1003.000 57.344 57 0.023011 1.249997 12/28/2015 11:49:34 AM 0.00 1002.780 57.272 57 0.023011 1.249997 12/28/2015 11:50:34 AM 0.00 1002.500 57.308 57 0.023005 1.249997 12/28/2015 11:51:34 AM 0.00 1002.500 57.326 57 0.023005 1.249997 12/28/2015 11:52:34 AM 0.00 1002.400 57.308 57 0.023005 1.249998 12/28/2015 11:53:34 AM 0.00 1002.210 57.308 57 0.023005 1.249998 12/28/2015 11:54:34 AM 0.00 1002.620 57.362 57 0.023011 1.249998 12/28/2015 11:55:34 AM 0.00 1002.500 57.326 57 0.023011 1.249998 12/28/2015 11:56:34 AM 0.00 1002.250 57.272 57 0.023011 1.249999 12/28/2015 11:57:34 AM 0.00 1002.400 57.308 57 0.023017 1.249986 12/28/2015 11:58:34 AM 0.00 1002.180 57.362 57 0.022999 1.249997 12/28/2015 11:59:34 AM 0.00 1002.120 57.326 57 0.023005 1.249997 12/28/2015 12:00:34 PM 0.00 1002.530 57.272 57 0.022999 1.249997 12/28/2015 12:01:34 PM 0.00 1002.620 57.344 57 0.022999 1.249997 12/28/2015 12:02:34 PM 0.00 1002.250 57.272 57 0.022994 1.249997 12/28/2015 12:03:34 PM 0.00 1001.900 57.272 57 0.022999 1.249998 12/28/2015 12:04:34 PM 0.00 1002.310 57.326 57 0.022999 1.249998 12/28/2015 12:05:34 PM 0.00 1002.060 57.254 57 0.022999 1.249998 12/28/2015 12:06:34 PM 0.00 1002.210 57.308 57 0.022994 1.249998 12/28/2015 12:07:34 PM 0.00 1002.310 57.326 57 0.022999 1.249998 12/28/2015 12:08:34 PM 0.00 1002.310 57.326 57 0.022994 1.249998 12/28/2015 12:09:34 PM 0.00 1002.120 57.308 57 0.022994 1.249998 12/28/2015 12:10:34 PM 0.00 1001.930 57.326 57 0.022994 1.249998 12/28/2015 12:11:34 PM 0.00 1002.210 57.236 57 0.022988 1.249997 12/28/2015 12:12:34 PM 0.00 1002.250 57.272 57 0.022994 1.249998 12/28/2015 12:13:34 PM 0.00 1001.460 57.290 57 0.022988 1.249999 12/28/2015 12:14:34 PM 0.00 1001.780 57.272 57 0.022988 1.249998 12/28/2015 12:15:34 PM 0.00 1001.870 57.272 57 0.022988 1.249999 12/28/2015 12:16:34 PM 0.00 1002.000 57.272 57 0.022982 1.249999 12/28/2015 12:17:34 PM 0.00 1001.870 57.362 57 0.022982 1.249999 12/28/2015 12:18:34 PM 0.00 1001.590 57.254 57 0.022982 1.25 12/28/2015 12:19:34 PM 0.00 1002.060 57.362 57 0.022982 1.25 12/28/2015 12:20:34 PM 0.00 1001.680 57.236 57 0.022982 1.25 12/28/2015 12:21:34 PM 0.00 1001.840 57.308 57 0.022988 1.25 12/28/2015 12:22:34 PM 0.00 1002.030 57.326 57 0.022988 1.25 12/28/2015 12:23:34 PM 0.00 1002.210 57.308 57 0.022982 1.249999 12/28/2015 12:24:34 PM 0.00 1001.930 57.308 57 0.022988 1.25 12/28/2015 12:25:34 PM 0.00 1001.650 57.326 57 0.022988 1.249999 12/28/2015 12:26:34 PM 0.00 1001.810 57.272 57 0.022988 1.25 12/28/2015 12:27:34 PM 0.00 1001.340 57.344 57 0.022988 1.249999 12/28/2015 12:28:34 PM 0.00 1001.870 57.254 57 0.022988 1.25 12/28/2015 12:29:34 PM 0.00 1001.930 57.326 57 0.022988 1.25 12/28/2015 12:30:34 PM 0.00 1001.590 57.254 57 0.022988 1.25 12/28/2015 12:31:34 PM 0.00 1001.210 57.308 57 0.022988 1.25 12/28/2015 12:32:34 PM 0.00 1001.590 57.362 57 0.022988 1.250001 12/28/2015 12:33:34 PM 0.00 1000.960 57.272 57 0.022982 1.250001 12/28/2015 12:34:34 PM 0.00 1001.430 57.254 57 0.022988 1.250001 12/28/2015 12:35:34 PM 0.00 1001.650 57.290 57 0.022988 1.25 12/28/2015 12:36:34 PM 0.00 1001.030 57.308 57 0.022988 1.25 12/28/2015 12:37:34 PM 0.00 1001.500 57.326 57 0.022988 1.25 12/28/2015 12:38:34 PM 0.00 1000.750 57.308 57 0.022988 1.25 12/28/2015 12:39:34 PM 0.00 1001.210 57.326 57 0.022988 1.249999 12/28/2015 12:40:34 PM 0.00 1000.900 57.200 57 0.022982 1.249999 12/28/2015 12:41:34 PM 0.00 1001.030 57.326 57 0.022988 1.25 12/28/2015 12:42:34 PM 0.00 1000.930 57.236 57 0.022982 1.249998 12/28/2015 12:43:34 PM 0.00 1000.590 57.272 57 0.022988 1.25 12/28/2015 12:44:34 PM 0.00 1000.590 57.236 57 0.022988 1.249999 12/28/2015 12:45:34 PM 0.00 1001.180 57.290 57 0.022988 1.249999 12/28/2015 12:46:34 PM 0.00 1000.780 57.272 57 0.022988 1.249998 12/28/2015 12:47:34 PM 0.00 1000.310 57.272 57 0.022994 1.249998 12/28/2015 12:48:34 PM 0.00 1000.650 57.218 57 0.022988 1.249998 12/28/2015 12:49:34 PM 0.00 1001.030 57.308 57 0.022988 1.249999 12/28/2015 12:50:34 PM 0.00 1000.680 57.272 57 0.022988 1.249999 12/28/2015 12:51:34 PM 0.00 1000.840 57.218 57 0.022988 1.25 12/28/2015 12:52:34 PM 0.00 1000.960 57.344 57 0.022988 1.249999 12/28/2015 12:53:34 PM 0.00 1000.340 57.218 57 0.022988 1.25 12/28/2015 12:54:34 PM 0.00 1000.590 57.236 57 0.022988 1.25 12/28/2015 12:55:34 PM 0.00 1000.530 57.218 57 0.022988 1.25 12/28/2015 12:56:34 PM 0.00 1000.780 57.254 57 0.022988 1.250001 12/28/2015 12:57:34 PM 0.00 1000.210 57.308 57 0.022994 1.249991 12/28/2015 12:58:34 PM 0.00 1000.960 57.344 57 0.022994 1.249998 12/28/2015 12:59:34 PM 0.00 1000.710 57.200 57 0.022988 1.249998 12/28/2015 1:00:34 PM 0.00 1000.310 57.236 57 0.022988 1.249998 12/28/2015 1:01:34 PM 0.00 1000.340 57.218 57 0.022994 1.249998 12/28/2015 1:02:34 PM 0.00 1000.400 57.236 57 0.022994 1.249998 12/28/2015 1:03:34 PM 0.00 1000.500 57.254 57 0.022988 1.249999 12/28/2015 1:04:34 PM 0.00 1000.750 57.326 57 0.022994 1.249998 12/28/2015 1:05:34 PM 0.00 1000.840 57.236 57 0.022994 1.249998 12/28/2015 1:06:34 PM 0.00 1000.180 57.218 57 0.022994 1.249999 12/28/2015 1:07:34 PM 0.00 1000.250 57.218 57 0.022994 1.249998 12/28/2015 1:08:34 PM 0.00 1000.090 57.200 57 0.022988 1.249998 12/28/2015 1:09:34 PM 0.00 1000.500 57.272 57 0.022988 1.249998 12/28/2015 1:10:34 PM 0.00 1000.500 57.272 57 0.022988 1.249999 12/28/2015 1:11:34 PM 0.00 1000.150 57.272 57 0.022994 1.249998 12/28/2015 1:12:34 PM 0.00 1000.210 57.236 57 0.022988 1.249998 12/28/2015 1:13:34 PM 0.00 1000.750 57.236 57 0.022988 1.249999 12/28/2015 1:14:34 PM 0.00 1000.460 57.218 57 0.022988 1.249999 12/28/2015 1:15:34 PM 0.00 1000.250 57.254 57 0.022982 1.249999 12/28/2015 1:16:34 PM 0.00 1000.280 57.290 57 0.022988 1.249999 12/28/2015 1:17:34 PM 0.00 1000.750 57.236 57 0.022988 1.249999 12/28/2015 1:18:34 PM 0.00 1000.210 57.236 57 0.022982 1.25 12/28/2015 1:19:34 PM 0.00 1000.250 57.218 57 0.022976 1.25 12/28/2015 1:20:34 PM 0.00 1000.680 57.254 57 0.022988 1.25 12/28/2015 1:21:34 PM 0.00 1000.310 57.272 57 0.022988 1.25 12/28/2015 1:22:34 PM 0.00 1000.500 57.236 57 0.022988 1.25 12/28/2015 1:23:34 PM 0.00 1000.180 57.218 57 0.022988 1.25 12/28/2015 1:24:34 PM 0.00 1000.000 57.218 57 0.022988 1.25 12/28/2015 1:25:34 PM 0.00 1000.650 57.308 57 0.022988 1.25 12/28/2015 1:26:34 PM 0.00 1000.530 57.272 57 0.022988 1.25 12/28/2015 1:27:34 PM 0.00 1000.000 57.290 57 0.022988 1.249999 12/28/2015 1:28:34 PM 0.00 1000.310 57.236 57 0.022982 1.249999 12/28/2015 1:29:34 PM 0.00 1000.120 57.236 57 0.022988 1.25 12/28/2015 1:30:34 PM 0.00 1000.180 57.200 57 0.022994 1.250001 12/28/2015 1:31:34 PM 0.00 1000.150 57.272 57 0.022988 1.250001 12/28/2015 1:32:34 PM 0.00 1000.180 57.290 57 0.022994 1.250001 12/28/2015 1:33:34 PM 0.00 1000.310 57.164 57 0.022988 1.250001 12/28/2015 1:34:34 PM 0.00 1000.340 57.272 57 0.022994 1.25 12/28/2015 1:35:34 PM 0.00 1000.210 57.236 57 0.022988 1.249999 12/28/2015 1:36:34 PM 0.00 1000.060 57.182 57 0.022988 1.249999 12/28/2015 1:37:34 PM 0.00 1000.000 57.218 57 0.022994 1.249999 12/28/2015 1:38:34 PM 0.00 999.710 57.218 57 0.022988 1.249999 12/28/2015 1:39:34 PM 0.00 999.960 57.254 57 0.022988 1.249999 12/28/2015 1:40:34 PM 0.00 1000.120 57.308 57 0.022988 1.249999 12/28/2015 1:41:34 PM 0.00 999.710 57.272 57 0.022994 1.25 12/28/2015 1:42:34 PM 0.00 1000.030 57.308 57 0.022988 1.249998 12/28/2015 1:43:34 PM 0.00 1000.250 57.272 57 0.022988 1.249999 12/28/2015 1:44:34 PM 0.00 1000.210 57.308 57 0.022994 1.249999 12/28/2015 1:45:34 PM 0.00 999.960 57.254 57 0.022988 1.249998 12/28/2015 1:46:34 PM 0.00 1000.060 57.254 57 0.022999 1.249997 12/28/2015 1:47:34 PM 0.00 999.810 57.272 57 0.022999 1.249998 12/28/2015 1:48:34 PM 0.00 999.620 57.272 57 0.022999 1.249998 12/28/2015 1:49:34 PM 0.00 1000.060 57.272 57 0.022994 1.249998 12/28/2015 1:50:34 PM 0.00 999.960 57.254 57 0.022999 1.249998 12/28/2015 1:51:34 PM 0.00 999.680 57.254 57 0.022994 1.249998 12/28/2015 1:52:34 PM 0.00 999.620 57.218 57 0.022999 1.249998 12/28/2015 1:53:34 PM 0.00 999.650 57.218 57 0.023005 1.249999 12/28/2015 1:54:34 PM 0.00 999.340 57.272 57 0.022999 1.249999 12/28/2015 1:55:34 PM 0.00 1000.060 57.254 57 0.022999 1.249998 12/28/2015 1:56:34 PM 0.00 999.710 57.272 57 0.022999 1.249999 12/28/2015 1:57:34 PM 0.00 999.680 57.272 57 0.023011 1.249995 12/28/2015 1:58:34 PM 0.00 1000.000 57.218 58 0.023005 1.249997 12/28/2015 1:59:34 PM 0.00 999.500 57.272 57 0.023005 1.249997 12/28/2015 2:00:34 PM 0.00 999.500 57.164 57 0.023005 1.249997 12/28/2015 2:01:34 PM 0.00 999.960 57.182 57 0.023005 1.249997 12/28/2015 2:02:34 PM 0.00 999.310 57.164 57 0.023005 1.249997 12/28/2015 2:03:34 PM 0.00 999.400 57.272 58 0.023005 1.249998 12/28/2015 2:04:34 PM 0.00 999.620 57.200 58 0.023005 1.249998 12/28/2015 2:05:34 PM 0.00 999.750 57.308 57 0.023005 1.249997 12/28/2015 2:06:34 PM 0.00 999.680 57.272 57 0.023005 1.249997 12/28/2015 2:07:34 PM 0.00 999.560 57.236 58 0.022999 1.249997 12/28/2015 2:08:34 PM 0.00 999.530 57.200 58 0.022999 1.249997 12/28/2015 2:09:34 PM 0.00 999.400 57.254 58 0.023005 1.249997 12/28/2015 2:10:34 PM 0.00 999.530 57.218 57 0.023005 1.249998 12/28/2015 2:11:34 PM 0.00 999.400 57.164 58 0.023005 1.249997 12/28/2015 2:12:34 PM 0.00 999.430 57.218 58 0.023005 1.249997 12/28/2015 2:13:34 PM 0.00 999.530 57.218 58 0.022999 1.249997 12/28/2015 2:14:34 PM 0.00 999.460 57.218 58 0.023005 1.249997 12/28/2015 2:15:34 PM 0.00 999.530 57.272 58 0.023005 1.249997 12/28/2015 2:16:34 PM 0.00 999.530 57.218 58 0.022999 1.249997 12/28/2015 2:17:34 PM 0.00 999.340 57.200 58 0.023005 1.249998 12/28/2015 2:18:34 PM 0.00 999.680 57.272 57 0.022999 1.249997 12/28/2015 2:19:34 PM 0.00 999.340 57.200 57 0.022999 1.249998 12/28/2015 2:20:34 PM 0.00 999.310 57.254 58 0.023005 1.249997 12/28/2015 2:21:34 PM 0.00 999.210 57.272 58 0.023011 1.249997 12/28/2015 2:22:34 PM 0.00 999.280 57.146 58 0.023005 1.249997 12/28/2015 2:23:34 PM 0.00 999.340 57.218 58 0.023005 1.249997 12/28/2015 2:24:34 PM 0.00 999.340 57.182 58 0.023011 1.249997 12/28/2015 2:25:34 PM 0.00 999.120 57.164 58 0.023005 1.249997 12/28/2015 2:26:34 PM 0.00 999.340 57.218 58 0.023005 1.249998 12/28/2015 2:27:34 PM 0.00 999.090 57.218 58 0.023011 1.249996 12/28/2015 2:28:34 PM 0.00 999.430 57.200 58 0.023011 1.249997 12/28/2015 2:29:34 PM 0.00 999.310 57.236 58 0.023011 1.249997 12/28/2015 2:30:34 PM 0.00 998.960 57.182 58 0.023011 1.249998 12/28/2015 2:31:34 PM 0.00 999.250 57.200 58 0.023011 1.249998 12/28/2015 2:32:34 PM 0.00 999.150 57.218 58 0.023011 1.249998 12/28/2015 2:33:34 PM 0.00 999.090 57.200 58 0.023011 1.249998 12/28/2015 2:34:34 PM 0.00 999.310 57.254 58 0.023011 1.249997 12/28/2015 2:35:34 PM 0.00 998.710 57.272 58 0.023017 1.249997 12/28/2015 2:36:34 PM 0.00 999.400 57.236 58 0.023017 1.249997 12/28/2015 2:37:34 PM 0.00 999.150 57.200 58 0.023017 1.249996 12/28/2015 2:38:34 PM 0.00 999.120 57.272 58 0.023017 1.249996 12/28/2015 2:39:34 PM 0.00 999.180 57.218 58 0.023017 1.249997 12/28/2015 2:40:34 PM 0.00 998.870 57.272 58 0.023017 1.249996 12/28/2015 2:41:34 PM 0.00 999.400 57.272 58 0.023011 1.249996 12/28/2015 2:42:34 PM 0.00 999.000 57.218 58 0.023017 1.249994 12/28/2015 2:43:34 PM 0.00 998.960 57.272 58 0.023017 1.249996 12/28/2015 2:44:34 PM 0.00 999.150 57.200 58 0.023022 1.249995 12/28/2015 2:45:34 PM 0.00 998.900 57.290 58 0.023022 1.249995 12/28/2015 2:46:34 PM 0.00 999.180 57.218 58 0.023022 1.249995 12/28/2015 2:47:34 PM 0.00 999.090 57.290 58 0.023022 1.249995 12/28/2015 2:48:34 PM 0.00 998.810 57.218 58 0.023017 1.249995 12/28/2015 2:49:34 PM 0.00 999.310 57.164 58 0.023011 1.249995 12/28/2015 2:50:34 PM 0.00 998.870 57.272 58 0.023017 1.249996 12/28/2015 2:51:34 PM 0.00 998.780 57.254 58 0.023017 1.249997 12/28/2015 2:52:34 PM 0.00 998.840 57.308 58 0.023017 1.249997 12/28/2015 2:53:34 PM 0.00 998.620 57.272 58 0.023017 1.249997 12/28/2015 2:54:34 PM 0.00 998.560 57.236 58 0.023022 1.249997 12/28/2015 2:55:34 PM 0.00 998.590 57.272 58 0.023017 1.249996 12/28/2015 2:56:34 PM 0.00 999.150 57.200 58 0.023017 1.249997 12/28/2015 2:57:34 PM 0.00 999.030 57.308 58 0.023028 1.249992 12/28/2015 2:58:34 PM 0.00 998.680 57.272 58 0.023022 1.249995 12/28/2015 2:59:34 PM 0.00 998.620 57.200 58 0.023017 1.249996 12/28/2015 3:00:34 PM 0.00 998.650 57.326 58 0.023017 1.249995 12/28/2015 3:01:34 PM 0.00 998.680 57.254 58 0.023017 1.249995 12/28/2015 3:02:34 PM 0.00 998.710 57.290 58 0.023022 1.249995 12/28/2015 3:03:34 PM 0.00 998.960 57.272 58 0.023011 1.249996 12/28/2015 3:04:34 PM 0.00 998.370 57.236 58 0.023017 1.249995 12/28/2015 3:05:34 PM 0.00 998.370 57.236 58 0.023017 1.249995 12/28/2015 3:06:34 PM 0.00 998.400 57.164 58 0.023017 1.249996 12/28/2015 3:07:34 PM 0.00 997.780 57.272 59 0.023017 1.249996 12/28/2015 3:08:34 PM 0.00 998.590 57.272 58 0.023017 1.249996 12/28/2015 3:09:34 PM 0.00 998.680 57.254 59 0.023011 1.249996 12/28/2015 3:10:34 PM 0.00 998.870 57.362 59 0.023011 1.249996 12/28/2015 3:11:34 PM 0.00 999.030 57.326 59 0.023011 1.249995 12/28/2015 3:12:34 PM 0.00 998.960 57.272 59 0.023005 1.249996 12/28/2015 3:13:34 PM 0.00 998.460 57.218 59 0.023011 1.249996 12/28/2015 3:14:34 PM 0.00 998.560 57.326 59 0.023011 1.249995 12/28/2015 3:15:34 PM 0.00 998.840 57.326 59 0.023011 1.249996 12/28/2015 3:16:34 PM 0.00 998.960 57.272 59 0.023005 1.249997 12/28/2015 3:17:34 PM 0.00 998.780 57.344 59 0.023005 1.249996 12/28/2015 3:18:34 PM 0.00 998.680 57.272 59 0.023005 1.249996 12/28/2015 3:19:34 PM 0.00 998.620 57.272 59 0.023005 1.249998 12/28/2015 3:20:34 PM 0.00 998.650 57.326 59 0.023005 1.249998 12/28/2015 3:21:34 PM 0.00 998.530 57.290 59 0.023005 1.249998 12/28/2015 3:22:34 PM 0.00 998.710 57.272 59 0.023005 1.249998 12/28/2015 3:23:34 PM 0.00 998.530 57.398 59 0.023005 1.249996 12/28/2015 3:24:34 PM 0.00 998.960 57.362 59 0.023011 1.249997 12/28/2015 3:25:34 PM 0.00 998.060 57.272 59 0.023005 1.249998 12/28/2015 3:26:34 PM 0.00 998.590 57.362 59 0.023005 1.249996 12/28/2015 3:27:34 PM 0.00 998.900 57.290 59 0.022999 1.249996 12/28/2015 3:28:34 PM 0.00 998.680 57.326 59 0.023005 1.249997 12/28/2015 3:29:34 PM 0.00 998.650 57.416 59 0.023011 1.249997 12/28/2015 3:30:34 PM 0.00 998.620 57.290 59 0.023005 1.249998 12/28/2015 3:31:34 PM 0.00 999.000 57.290 59 0.023005 1.249998 12/28/2015 3:32:34 PM 0.00 999.060 57.344 59 0.023005 1.249999 12/28/2015 3:33:34 PM 0.00 998.280 57.308 59 0.023005 1.249998 12/28/2015 3:34:34 PM 0.00 998.530 57.380 59 0.023005 1.249998 12/28/2015 3:35:34 PM 0.00 998.710 57.380 59 0.022999 1.249997 12/28/2015 3:36:34 PM 0.00 998.460 57.398 59 0.023005 1.249998 12/28/2015 3:37:34 PM 0.00 998.680 57.326 59 0.023011 1.249998 12/28/2015 3:38:34 PM 0.00 998.180 57.416 59 0.022999 1.249997 12/28/2015 3:39:34 PM 0.00 998.120 57.362 59 0.022999 1.249997 12/28/2015 3:40:34 PM 0.00 998.840 57.326 59 0.022999 1.249997 12/28/2015 3:41:34 PM 0.00 998.750 57.416 59 0.022999 1.249999 12/28/2015 3:42:34 PM 0.00 998.870 57.362 59 0.022999 1.249997 12/28/2015 3:43:34 PM 0.00 998.680 57.344 59 0.023005 1.249997 12/28/2015 3:44:34 PM 0.00 998.650 57.326 59 0.022999 1.249997 12/28/2015 3:45:34 PM 0.00 999.000 57.362 59 0.023005 1.249997 12/28/2015 3:46:34 PM 0.00 998.340 57.362 59 0.023005 1.249997 12/28/2015 3:47:34 PM 0.00 998.590 57.362 59 0.023005 1.249996 12/28/2015 3:48:34 PM 0.00 998.650 57.308 59 0.023005 1.249997 12/28/2015 3:49:34 PM 0.00 998.960 57.362 59 0.023005 1.249997 12/28/2015 3:50:34 PM 0.00 998.280 57.308 59 0.022999 1.249998 12/28/2015 3:51:34 PM 0.00 998.870 57.452 59 0.022999 1.249998 12/28/2015 3:52:34 PM 0.00 998.840 57.326 59 0.022999 1.249999 12/28/2015 3:53:34 PM 0.00 998.960 57.344 59 0.022999 1.249999 12/28/2015 3:54:34 PM 0.00 998.960 57.362 59 0.022999 1.249999 12/28/2015 3:55:34 PM 0.00 998.870 57.344 59 0.022999 1.249999 12/28/2015 3:56:34 PM 0.00 998.680 57.344 59 0.022999 1.249999 12/28/2015 3:57:34 PM 0.00 998.840 57.326 59 0.023011 1.249993 12/28/2015 3:58:34 PM 0.00 999.030 57.434 59 0.022999 1.249998 12/28/2015 3:59:34 PM 0.00 998.960 57.362 59 0.022999 1.249997 12/28/2015 4:00:34 PM 0.00 998.930 57.326 59 0.022999 1.249997 12/28/2015 4:01:34 PM 0.00 998.780 57.344 59 0.022994 1.249997 12/28/2015 4:02:34 PM 0.00 998.870 57.344 58 0.022999 1.249998 12/28/2015 4:03:34 PM 0.00 998.680 57.326 58 0.022994 1.249998 12/28/2015 4:04:34 PM 0.00 998.500 57.344 58 0.022999 1.249998 12/28/2015 4:05:34 PM 0.00 998.870 57.344 58 0.022999 1.249998 12/28/2015 4:06:34 PM 0.00 998.780 57.326 57 0.022994 1.249998 12/28/2015 4:07:34 PM 0.00 999.150 57.362 57 0.022999 1.249998 12/28/2015 4:08:34 PM 0.00 999.090 57.290 57 0.022994 1.249997 12/28/2015 4:09:34 PM 0.00 999.210 57.362 57 0.022994 1.249997 12/28/2015 4:10:34 PM 0.00 999.030 57.326 57 0.022999 1.249998 12/28/2015 4:11:34 PM 0.00 999.210 57.326 57 0.022994 1.249997 12/28/2015 4:12:34 PM 0.00 999.060 57.362 57 0.022994 1.249998 12/28/2015 4:13:34 PM 0.00 999.060 57.344 57 0.022988 1.249998 12/28/2015 4:14:34 PM 0.00 999.280 57.326 57 0.022994 1.249999 12/28/2015 4:15:34 PM 0.00 999.530 57.362 57 0.022994 1.249998 12/28/2015 4:16:34 PM 0.00 999.120 57.434 57 0.022994 1.249998 12/28/2015 4:17:34 PM 0.00 999.370 57.416 57 0.022988 1.249998 12/28/2015 4:18:34 PM 0.00 999.280 57.326 57 0.022994 1.249999 12/28/2015 4:19:34 PM 0.00 999.560 57.326 57 0.022988 1.249998 12/28/2015 4:20:34 PM 0.00 999.280 57.308 57 0.022999 1.249999 12/28/2015 4:21:34 PM 0.00 999.500 57.362 56 0.022994 1.249999 12/28/2015 4:22:34 PM 0.00 999.650 57.326 56 0.022999 1.249998 12/28/2015 4:23:34 PM 0.00 999.250 57.362 56 0.022999 1.249998 12/28/2015 4:24:34 PM 0.00 999.370 57.398 56 0.022999 1.249997 12/28/2015 4:25:34 PM 0.00 999.030 57.308 56 0.022999 1.249998 12/28/2015 4:26:34 PM 0.00 999.530 57.452 56 0.023005 1.249997 12/28/2015 4:27:34 PM 0.00 999.180 57.308 56 0.023005 1.249997 12/28/2015 4:28:34 PM 0.00 999.280 57.416 56 0.022999 1.249998 12/28/2015 4:29:34 PM 0.00 999.590 57.326 56 0.022999 1.249998 12/28/2015 4:30:34 PM 0.00 999.840 57.416 56 0.022994 1.249999 12/28/2015 4:31:34 PM 0.00 999.400 57.362 56 0.023005 1.249999 12/28/2015 4:32:34 PM 0.00 999.530 57.344 56 0.023005 1.25 12/28/2015 4:33:34 PM 0.00 999.340 57.344 56 0.022999 1.249998 12/28/2015 4:34:34 PM 0.00 999.340 57.344 56 0.023005 1.249999 12/28/2015 4:35:34 PM 0.00 999.400 57.326 56 0.023005 1.249998 12/28/2015 4:36:34 PM 0.00 999.210 57.362 56 0.023005 1.249999 12/28/2015 4:37:34 PM 0.00 999.400 57.326 56 0.023005 1.249997 12/28/2015 4:38:34 PM 0.00 999.560 57.416 56 0.023011 1.249998 12/28/2015 4:39:34 PM 0.00 999.530 57.344 56 0.023005 1.249997 12/28/2015 4:40:34 PM 0.00 999.400 57.362 56 0.022999 1.249998 12/28/2015 4:41:34 PM 0.00 999.590 57.344 56 0.023005 1.249998 12/28/2015 4:42:34 PM 0.00 999.680 57.344 56 0.023005 1.249997 12/28/2015 4:43:34 PM 0.00 999.650 57.308 56 0.023005 1.249996 12/28/2015 4:44:34 PM 0.00 999.400 57.434 55 0.023005 1.249997 12/28/2015 4:45:34 PM 0.00 1000.090 57.398 56 0.023005 1.249997 12/28/2015 4:46:34 PM 0.00 999.400 57.362 56 0.023005 1.249998 12/28/2015 4:47:34 PM 0.00 999.400 57.362 56 0.022999 1.249997 12/28/2015 4:48:34 PM 0.00 1000.060 57.362 56 0.022999 1.249998 12/28/2015 4:49:34 PM 0.00 999.900 57.380 55 0.023005 1.249998 12/28/2015 4:50:34 PM 0.00 999.680 57.470 55 0.023005 1.249998 12/28/2015 4:51:34 PM 0.00 1000.000 57.380 55 0.022999 1.249998 12/28/2015 4:52:34 PM 0.00 999.780 57.434 55 0.023005 1.249998 12/28/2015 4:53:34 PM 0.00 999.680 57.452 55 0.023005 1.249998 12/28/2015 4:54:34 PM 0.00 999.620 57.380 55 0.023005 1.249998 12/28/2015 4:55:34 PM 0.00 999.780 57.470 55 0.023005 1.249998 12/28/2015 4:56:34 PM 0.00 999.870 57.470 55 0.023011 1.249999 12/28/2015 4:57:34 PM 0.00 999.500 57.434 55 0.023011 1.249994 12/28/2015 4:58:34 PM 0.00 999.840 57.416 55 0.023005 1.249996 12/28/2015 4:59:34 PM 0.00 999.750 57.416 55 0.023005 1.249997 12/28/2015 5:00:34 PM 0.00 999.500 57.362 55 0.023005 1.249997 12/28/2015 5:01:34 PM 0.00 999.900 57.380 55 0.023005 1.249997 12/28/2015 5:02:34 PM 0.00 999.930 57.488 55 0.023005 1.249996 12/28/2015 5:03:34 PM 0.00 999.750 57.506 55 0.023005 1.249997 12/28/2015 5:04:34 PM 0.00 999.930 57.488 55 0.023005 1.249997 12/28/2015 5:05:34 PM 0.00 999.650 57.488 55 0.022999 1.249997 12/28/2015 5:06:34 PM 0.00 999.780 57.524 55 0.022999 1.249998 12/28/2015 5:07:34 PM 0.00 999.780 57.434 55 0.022999 1.249997 12/28/2015 5:08:34 PM 0.00 999.620 57.470 55 0.022999 1.249997 12/28/2015 5:09:34 PM 0.00 999.930 57.506 54 0.022999 1.249997 12/28/2015 5:10:34 PM 0.00 999.750 57.506 54 0.022999 1.249998 12/28/2015 5:11:34 PM 0.00 999.960 57.434 54 0.022999 1.249997 12/28/2015 5:12:34 PM 0.00 999.750 57.506 54 0.022999 1.249997 12/28/2015 5:13:34 PM 0.00 1000.030 57.488 54 0.022999 1.249998 12/28/2015 5:14:34 PM 0.00 1000.030 57.506 54 0.022999 1.249997 12/28/2015 5:15:34 PM 0.00 999.870 57.524 54 0.023005 1.249997 12/28/2015 5:16:34 PM 0.00 999.900 57.416 54 0.023005 1.249997 12/28/2015 5:17:34 PM 0.00 999.870 57.524 54 0.022999 1.249998 12/28/2015 5:18:34 PM 0.00 999.590 57.434 55 0.023005 1.249998 12/28/2015 5:19:34 PM 0.00 999.930 57.488 54 0.022999 1.249998 12/28/2015 5:20:34 PM 0.00 999.810 57.542 54 0.022999 1.249998 12/28/2015 5:21:34 PM 0.00 999.750 57.506 54 0.023005 1.249998 12/28/2015 5:22:34 PM 0.00 999.680 57.506 54 0.023005 1.249998 12/28/2015 5:23:34 PM 0.00 999.650 57.488 54 0.023005 1.249998 12/28/2015 5:24:34 PM 0.00 1000.090 57.560 54 0.023005 1.249997 12/28/2015 5:25:34 PM 0.00 999.840 57.488 54 0.023011 1.249998 12/28/2015 5:26:34 PM 0.00 999.750 57.560 54 0.023005 1.249998 12/28/2015 5:27:34 PM 0.00 1000.030 57.488 54 0.023005 1.249996 12/28/2015 5:28:34 PM 0.00 1000.060 57.524 54 0.023011 1.249997 12/28/2015 5:29:34 PM 0.00 999.960 57.452 54 0.023011 1.249997 12/28/2015 5:30:34 PM 0.00 999.930 57.488 54 0.023011 1.249997 12/28/2015 5:31:34 PM 0.00 999.780 57.524 54 0.023011 1.249998 12/28/2015 5:32:34 PM 0.00 1000.060 57.452 54 0.023017 1.249998 12/28/2015 5:33:34 PM 0.00 1000.060 57.470 54 0.023017 1.249998 12/28/2015 5:34:34 PM 0.00 1000.090 57.542 54 0.023017 1.249998 12/28/2015 5:35:34 PM 0.00 1000.000 57.560 54 0.023017 1.249997 12/28/2015 5:36:34 PM 0.00 999.750 57.506 54 0.023017 1.249996 12/28/2015 5:37:34 PM 0.00 1000.060 57.470 54 0.023017 1.249996 12/28/2015 5:38:34 PM 0.00 1000.180 57.560 54 0.023017 1.249995 12/28/2015 5:39:34 PM 0.00 999.750 57.560 54 0.023017 1.249996 12/28/2015 5:40:34 PM 0.00 1000.090 57.488 54 0.023017 1.249996 12/28/2015 5:41:34 PM 0.00 999.810 57.560 54 0.023017 1.249997 12/28/2015 5:42:34 PM 0.00 1000.000 57.542 54 0.023028 1.249994 12/28/2015 5:43:34 PM 0.00 1000.000 57.542 54 0.023022 1.249994 12/28/2015 5:44:34 PM 0.00 999.680 57.506 54 0.023028 1.249995 12/28/2015 5:45:34 PM 0.00 999.900 57.560 54 0.023028 1.249995 12/28/2015 5:46:34 PM 0.00 999.930 57.578 54 0.023028 1.249993 12/28/2015 5:47:34 PM 0.00 999.870 57.470 54 0.023034 1.249994 12/28/2015 5:48:34 PM 0.00 1000.120 57.578 54 0.023028 1.249995 12/28/2015 5:49:34 PM 0.00 1000.060 57.524 54 0.023022 1.249996 12/28/2015 5:50:34 PM 0.00 1000.120 57.506 54 0.023022 1.249995 12/28/2015 5:51:34 PM 0.00 1000.000 57.560 54 0.023028 1.249995 12/28/2015 5:52:34 PM 0.00 999.840 57.506 54 0.023028 1.249997 12/28/2015 5:53:34 PM 0.00 1000.430 57.614 54 0.023022 1.249997 12/28/2015 5:54:34 PM 0.00 1000.000 57.632 54 0.023022 1.249996 12/28/2015 5:55:34 PM 0.00 1000.090 57.542 54 0.023022 1.249997 12/28/2015 5:56:34 PM 0.00 1000.280 57.632 54 0.023028 1.249998 12/28/2015 5:57:34 PM 0.00 999.650 57.488 54 0.023022 1.249991 12/28/2015 5:58:34 PM 0.00 1000.150 57.596 54 0.023022 1.249996 12/28/2015 5:59:34 PM 0.00 1000.210 57.650 54 0.023022 1.249995 12/28/2015 6:00:34 PM 0.00 1000.310 57.578 54 0.023022 1.249995 12/28/2015 6:01:34 PM 0.00 1000.000 57.560 54 0.023022 1.249995 12/28/2015 6:02:34 PM 0.00 999.870 57.614 54 0.023022 1.249995 12/28/2015 6:03:34 PM 0.00 1000.430 57.614 54 0.023022 1.249995 12/28/2015 6:04:34 PM 0.00 1000.090 57.542 54 0.023022 1.249996 12/28/2015 6:05:34 PM 0.00 999.780 57.596 54 0.023028 1.249995 12/28/2015 6:06:34 PM 0.00 999.780 57.596 54 0.023022 1.249995 12/28/2015 6:07:34 PM 0.00 1000.150 57.614 54 0.023028 1.249995 12/28/2015 6:08:34 PM 0.00 1000.030 57.578 54 0.023022 1.249995 12/28/2015 6:09:34 PM 0.00 1000.090 57.560 54 0.023022 1.249995 12/28/2015 6:10:34 PM 0.00 1000.150 57.614 54 0.023022 1.249995 12/28/2015 6:11:34 PM 0.00 1000.120 57.668 54 0.023022 1.249995 12/28/2015 6:12:34 PM 0.00 1000.780 57.668 54 0.023022 1.249994 12/28/2015 6:13:34 PM 0.00 999.960 57.614 54 0.023017 1.249996 12/28/2015 6:14:34 PM 0.00 1000.120 57.668 53 0.023022 1.249995 12/28/2015 6:15:34 PM 0.00 1000.560 57.668 54 0.023022 1.249996 12/28/2015 6:16:34 PM 0.00 1000.180 57.560 54 0.023022 1.249995 12/28/2015 6:17:34 PM 0.00 1000.750 57.650 54 0.023022 1.249995 12/28/2015 6:18:34 PM 0.00 1000.150 57.614 54 0.023022 1.249996 12/28/2015 6:19:34 PM 0.00 1000.310 57.668 54 0.023017 1.249997 12/28/2015 6:20:34 PM 0.00 1000.460 57.632 54 0.023022 1.249996 12/28/2015 6:21:34 PM 0.00 1000.530 57.614 54 0.023022 1.249996 12/28/2015 6:22:34 PM 0.00 1000.400 57.668 54 0.023028 1.249996 12/28/2015 6:23:34 PM 0.00 1000.280 57.650 54 0.023028 1.249995 12/28/2015 6:24:34 PM 0.00 1000.430 57.686 53 0.023028 1.249995 12/28/2015 6:25:34 PM 0.00 1001.060 57.614 53 0.023028 1.249995 12/28/2015 6:26:34 PM 0.00 1000.310 57.596 53 0.023028 1.249994 12/28/2015 6:27:34 PM 0.00 1000.710 57.704 54 0.023034 1.249994 12/28/2015 6:28:34 PM 0.00 1000.430 57.686 54 0.023028 1.249994 12/28/2015 6:29:34 PM 0.00 1000.340 57.614 54 0.023028 1.249996 12/28/2015 6:30:34 PM 0.00 1000.590 57.668 54 0.023028 1.249996 12/28/2015 6:31:34 PM 0.00 1000.460 57.668 54 0.023028 1.249996 12/28/2015 6:32:34 PM 0.00 1000.530 57.614 54 0.023034 1.249996 12/28/2015 6:33:34 PM 0.00 1000.650 57.668 54 0.023028 1.249997 12/28/2015 6:34:34 PM 0.00 1000.810 57.632 54 0.023034 1.249996 12/28/2015 6:35:34 PM 0.00 1000.400 57.668 53 0.023028 1.249996 12/28/2015 6:36:34 PM 0.00 1000.680 57.740 53 0.023034 1.249995 12/28/2015 6:37:34 PM 0.00 1000.430 57.614 53 0.023034 1.249994 12/28/2015 6:38:34 PM 0.00 1000.620 57.614 53 0.023034 1.249995 12/28/2015 6:39:34 PM 0.00 1000.060 57.614 53 0.023028 1.249996 12/28/2015 6:40:34 PM 0.00 1000.650 57.668 53 0.023028 1.249995 12/28/2015 6:41:34 PM 0.00 1000.370 57.650 53 0.023028 1.249995 12/28/2015 6:42:34 PM 0.00 1000.620 57.704 53 0.023028 1.249993 12/28/2015 6:43:34 PM 0.00 1000.840 57.650 53 0.023034 1.249995 12/28/2015 6:44:34 PM 0.00 1000.430 57.704 53 0.023028 1.249994 12/28/2015 6:45:34 PM 0.00 1000.500 57.668 53 0.023028 1.249994 12/28/2015 6:46:34 PM 0.00 1000.930 57.740 53 0.023034 1.249993 12/28/2015 6:47:34 PM 0.00 1000.370 57.650 53 0.023034 1.249994 12/28/2015 6:48:34 PM 0.00 1000.780 57.686 53 0.023028 1.249994 12/28/2015 6:49:34 PM 0.00 1000.430 57.686 53 0.023028 1.249995 12/28/2015 6:50:34 PM 0.00 1000.780 57.668 53 0.023028 1.249995 12/28/2015 6:51:34 PM 0.00 1000.460 57.722 53 0.023028 1.249995 12/28/2015 6:52:34 PM 0.00 1001.030 57.722 53 0.023028 1.249995 12/28/2015 6:53:34 PM 0.00 1000.750 57.722 53 0.023034 1.249995 12/28/2015 6:54:34 PM 0.00 1001.210 57.758 53 0.023034 1.249995 12/28/2015 6:55:34 PM 0.00 1000.680 57.740 53 0.023028 1.249996 12/28/2015 6:56:34 PM 0.00 1000.430 57.704 53 0.023028 1.249996 12/28/2015 6:57:34 PM 0.00 1000.810 57.704 53 0.023040 1.24999 12/28/2015 6:58:34 PM 0.00 1000.650 57.758 53 0.023011 1.249996 12/28/2015 6:59:34 PM 0.00 1000.400 57.668 53 0.023011 1.249996 12/28/2015 7:00:34 PM 0.00 1000.560 57.758 53 0.023011 1.249996 12/28/2015 7:01:34 PM 0.00 1000.710 57.704 53 0.023011 1.249997 12/28/2015 7:02:34 PM 0.00 1001.210 57.650 53 0.023011 1.249996 12/28/2015 7:03:34 PM 0.00 1000.560 57.722 53 0.023011 1.249997 12/28/2015 7:04:34 PM 0.00 1001.180 57.722 53 0.023011 1.249997 12/28/2015 7:05:34 PM 0.00 1000.680 57.740 53 0.023011 1.249997 12/28/2015 7:06:34 PM 0.00 1000.530 57.704 53 0.023011 1.249996 12/28/2015 7:07:34 PM 0.00 1001.030 57.758 53 0.023011 1.249997 12/28/2015 7:08:34 PM 0.00 1001.000 57.704 53 0.023011 1.249997 12/28/2015 7:09:34 PM 0.00 1000.930 57.650 52 0.023005 1.249997 12/28/2015 7:10:34 PM 0.00 1000.840 57.758 53 0.023005 1.249997 12/28/2015 7:11:34 PM 0.00 1001.030 57.722 52 0.022999 1.249997 12/28/2015 7:12:34 PM 0.00 1001.030 57.722 52 0.023005 1.249997 12/28/2015 7:13:34 PM 0.00 1001.030 57.758 52 0.022999 1.249998 12/28/2015 7:14:34 PM 0.00 1000.340 57.704 52 0.022999 1.249998 12/28/2015 7:15:34 PM 0.00 1000.590 57.668 52 0.022999 1.249998 12/28/2015 7:16:34 PM 0.00 1001.030 57.758 52 0.022999 1.249998 12/28/2015 7:17:34 PM 0.00 1000.400 57.668 52 0.022994 1.249999 12/28/2015 7:18:34 PM 0.00 1001.120 57.758 52 0.022994 1.249999 12/28/2015 7:19:34 PM 0.00 1001.180 57.704 52 0.022994 1.249999 12/28/2015 7:20:34 PM 0.00 1000.750 57.722 52 0.022999 1.249999 12/28/2015 7:21:34 PM 0.00 1001.310 57.758 52 0.022999 1.249999 12/28/2015 7:22:34 PM 0.00 1001.310 57.758 52 0.022999 1.249998 12/28/2015 7:23:34 PM 0.00 1001.560 57.758 52 0.022999 1.249999 12/28/2015 7:24:34 PM 0.00 1001.060 57.794 52 0.022999 1.249998 12/28/2015 7:25:34 PM 0.00 1000.870 57.686 52 0.022999 1.249998 12/28/2015 7:26:34 PM 0.00 1001.430 57.704 52 0.022999 1.249998 12/28/2015 7:27:34 PM 0.00 1001.180 57.704 52 0.022999 1.249998 12/28/2015 7:28:34 PM 0.00 1001.400 57.758 52 0.022999 1.249998 12/28/2015 7:29:34 PM 0.00 1001.180 57.704 52 0.022999 1.249999 12/28/2015 7:30:34 PM 0.00 1001.090 57.704 52 0.022999 1.249999 12/28/2015 7:31:34 PM 0.00 1001.000 57.704 52 0.022999 1.25 12/28/2015 7:32:34 PM 0.00 1001.310 57.740 52 0.022999 1.250001 12/28/2015 7:33:34 PM 0.00 1001.530 57.704 52 0.022999 1.25 12/28/2015 7:34:34 PM 0.00 1001.120 57.776 52 0.022999 1.25 12/28/2015 7:35:34 PM 0.00 1001.120 57.758 52 0.022999 1.25 12/28/2015 7:36:34 PM 0.00 1001.000 57.704 52 0.022994 1.249999 12/28/2015 7:37:34 PM 0.00 1001.400 57.668 52 0.022994 1.249999 12/28/2015 7:38:34 PM 0.00 1001.370 57.812 52 0.022994 1.249999 12/28/2015 7:39:34 PM 0.00 1000.840 57.722 51 0.022994 1.249999 12/28/2015 7:40:34 PM 0.00 1001.180 57.812 52 0.022994 1.249999 12/28/2015 7:41:34 PM 0.00 1001.400 57.758 51 0.022994 1.25 12/28/2015 7:42:34 PM 0.00 1001.150 57.794 52 0.022999 1.249998 12/28/2015 7:43:34 PM 0.00 1001.030 57.758 51 0.022994 1.249999 12/28/2015 7:44:34 PM 0.00 1001.560 57.758 51 0.022994 1.249999 12/28/2015 7:45:34 PM 0.00 1001.590 57.668 51 0.022994 1.249999 12/28/2015 7:46:34 PM 0.00 1001.210 57.758 51 0.022994 1.249998 12/28/2015 7:47:34 PM 0.00 1000.810 57.704 52 0.022994 1.249999 12/28/2015 7:48:34 PM 0.00 1001.590 57.866 51 0.022994 1.249999 12/28/2015 7:49:34 PM 0.00 1001.400 57.740 51 0.022994 1.249999 12/28/2015 7:50:34 PM 0.00 1001.530 57.794 51 0.022994 1.249999 12/28/2015 7:51:34 PM 0.00 1001.310 57.740 51 0.022994 1.249999 12/28/2015 7:52:34 PM 0.00 1001.590 57.776 51 0.022994 1.25 12/28/2015 7:53:34 PM 0.00 1001.120 57.848 51 0.022994 1.25 12/28/2015 7:54:34 PM 0.00 1001.500 57.848 51 0.022994 1.25 12/28/2015 7:55:34 PM 0.00 1001.310 57.776 51 0.022988 1.25 12/28/2015 7:56:34 PM 0.00 1001.460 57.812 51 0.022988 1.250003 12/28/2015 7:57:34 PM 0.00 1001.180 57.812 51 0.022999 1.250007 12/28/2015 7:58:34 PM 0.00 1001.560 57.830 50 0.022988 1.249999 12/28/2015 7:59:34 PM 0.00 1001.460 57.812 51 0.022988 1.249999 12/28/2015 8:00:34 PM 0.00 1001.460 57.812 51 0.022988 1.249999 12/28/2015 8:01:34 PM 0.00 1001.250 57.794 51 0.022988 1.249999 12/28/2015 8:02:34 PM 0.00 1001.680 57.740 51 0.022988 1.249999 12/28/2015 8:03:34 PM 0.00 1001.210 57.758 51 0.022988 1.249999 12/28/2015 8:04:34 PM 0.00 1001.650 57.830 51 0.022988 1.249999 12/28/2015 8:05:34 PM 0.00 1001.250 57.794 51 0.022988 1.249999 12/28/2015 8:06:34 PM 0.00 1001.280 57.830 51 0.022988 1.249999 12/28/2015 8:07:34 PM 0.00 1001.680 57.866 51 0.022988 1.249999 12/28/2015 8:08:34 PM 0.00 1001.430 57.866 51 0.022988 1.249999 12/28/2015 8:09:34 PM 0.00 1001.650 57.830 51 0.022982 1.25 12/28/2015 8:10:34 PM 0.00 1001.530 57.866 50 0.022988 1.25 12/28/2015 8:11:34 PM 0.00 1001.590 57.776 51 0.022982 1.249999 12/28/2015 8:12:34 PM 0.00 1001.750 57.830 50 0.022982 1.25 12/28/2015 8:13:34 PM 0.00 1001.460 57.830 50 0.022982 1.25 12/28/2015 8:14:34 PM 0.00 1001.370 57.812 50 0.022982 1.25 12/28/2015 8:15:34 PM 0.00 1001.340 57.794 50 0.022982 1.25 12/28/2015 8:16:34 PM 0.00 1001.280 57.812 50 0.022982 1.25 12/28/2015 8:17:34 PM 0.00 1001.400 57.758 50 0.022982 1.25 12/28/2015 8:18:34 PM 0.00 1001.650 57.902 50 0.022982 1.250001 12/28/2015 8:19:34 PM 0.00 1001.680 57.776 50 0.022988 1.250001 12/28/2015 8:20:34 PM 0.00 1001.120 57.848 50 0.022988 1.250001 12/28/2015 8:21:34 PM 0.00 1001.960 57.776 50 0.022988 1.25 12/28/2015 8:22:34 PM 0.00 1001.430 57.884 50 0.022988 1.249999 12/28/2015 8:23:34 PM 0.00 1001.780 57.866 50 0.022994 1.25 12/28/2015 8:24:34 PM 0.00 1000.900 57.902 50 0.022994 1.249999 12/28/2015 8:25:34 PM 0.00 1001.340 57.794 50 0.022999 1.249999 12/28/2015 8:26:34 PM 0.00 1001.810 57.812 50 0.022994 1.249999 12/28/2015 8:27:34 PM 0.00 1000.900 57.812 50 0.022994 1.249999 12/28/2015 8:28:34 PM 0.00 1001.370 57.812 50 0.022999 1.249999 12/28/2015 8:29:34 PM 0.00 1001.680 57.866 50 0.022999 1.25 12/28/2015 8:30:34 PM 0.00 1002.000 57.884 50 0.022999 1.249999 12/28/2015 8:31:34 PM 0.00 1001.280 57.902 50 0.023005 1.25 12/28/2015 8:32:34 PM 0.00 1001.310 57.776 50 0.023005 1.25 12/28/2015 8:33:34 PM 0.00 1001.750 57.902 50 0.023005 1.25 12/28/2015 8:34:34 PM 0.00 1001.210 57.848 50 0.023005 1.25 12/28/2015 8:35:34 PM 0.00 1001.370 57.830 50 0.023005 1.249999 12/28/2015 8:36:34 PM 0.00 1001.840 57.920 50 0.023011 1.249998 12/28/2015 8:37:34 PM 0.00 1002.030 57.848 50 0.023011 1.249998 12/28/2015 8:38:34 PM 0.00 1001.180 57.812 50 0.023011 1.249998 12/28/2015 8:39:34 PM 0.00 1001.180 57.902 50 0.023011 1.249998 12/28/2015 8:40:34 PM 0.00 1001.430 57.794 50 0.023011 1.249997 12/28/2015 8:41:34 PM 0.00 1001.370 57.812 50 0.023011 1.249997 12/28/2015 8:42:34 PM 0.00 1001.930 57.902 50 0.023011 1.249997 12/28/2015 8:43:34 PM 0.00 1001.370 57.830 50 0.023017 1.249997 12/28/2015 8:44:34 PM 0.00 1001.250 57.866 50 0.023017 1.249997 12/28/2015 8:45:34 PM 0.00 1001.280 57.830 50 0.023017 1.249997 12/28/2015 8:46:34 PM 0.00 1001.430 57.866 50 0.023017 1.249996 12/28/2015 8:47:34 PM 0.00 1002.120 57.830 50 0.023017 1.249997 12/28/2015 8:48:34 PM 0.00 1001.650 57.902 50 0.023017 1.249996 12/28/2015 8:49:34 PM 0.00 1001.180 57.830 50 0.023022 1.249996 12/28/2015 8:50:34 PM 0.00 1002.180 57.902 50 0.023022 1.249996 12/28/2015 8:51:34 PM 0.00 1001.710 57.884 50 0.023022 1.249997 12/28/2015 8:52:34 PM 0.00 1001.780 57.848 50 0.023022 1.249997 12/28/2015 8:53:34 PM 0.00 1001.530 57.794 50 0.023022 1.249997 12/28/2015 8:54:34 PM 0.00 1001.180 57.830 50 0.023022 1.249997 12/28/2015 8:55:34 PM 0.00 1001.750 57.902 50 0.023022 1.249998 12/28/2015 8:56:34 PM 0.00 1001.680 57.776 50 0.023022 1.249997 12/28/2015 8:57:34 PM 0.00 1002.180 57.884 50 0.023022 1.249996 12/28/2015 8:58:34 PM 0.00 1001.590 57.848 50 0.023022 1.249996 12/28/2015 8:59:34 PM 0.00 1001.400 57.776 50 0.023022 1.249996 12/28/2015 9:00:34 PM 0.00 1001.780 57.866 50 0.023022 1.249996 12/28/2015 9:01:34 PM 0.00 1001.930 57.830 50 0.023028 1.249996 12/28/2015 9:02:34 PM 0.00 1001.500 57.920 50 0.023022 1.249996 12/28/2015 9:03:34 PM 0.00 1001.150 57.794 50 0.023022 1.249996 12/28/2015 9:04:34 PM 0.00 1001.620 57.794 50 0.023022 1.249996 12/28/2015 9:05:34 PM 0.00 1002.030 57.758 50 0.023028 1.249996 12/28/2015 9:06:34 PM 0.00 1001.530 57.812 50 0.023028 1.249996 12/28/2015 9:07:34 PM 0.00 1002.060 57.866 50 0.023028 1.249996 12/28/2015 9:08:34 PM 0.00 1001.750 57.830 50 0.023028 1.249996 12/28/2015 9:09:34 PM 0.00 1001.590 57.866 50 0.023028 1.249995 12/28/2015 9:10:34 PM 0.00 1002.060 57.866 50 0.023028 1.249996 12/28/2015 9:11:34 PM 0.00 1001.960 57.866 50 0.023022 1.249996 12/28/2015 9:12:34 PM 0.00 1001.400 57.758 50 0.023028 1.249995 12/28/2015 9:13:34 PM 0.00 1002.120 57.848 50 0.023028 1.249995 12/28/2015 9:14:34 PM 0.00 1001.370 57.830 50 0.023028 1.249996 12/28/2015 9:15:34 PM 0.00 1002.180 57.902 49 0.023028 1.249996 12/28/2015 9:16:34 PM 0.00 1001.810 57.812 50 0.023028 1.249996 12/28/2015 9:17:34 PM 0.00 1001.870 57.848 50 0.023034 1.249996 12/28/2015 9:18:34 PM 0.00 1001.840 57.830 50 0.023028 1.249996 12/28/2015 9:19:34 PM 0.00 1001.620 57.812 50 0.023034 1.249996 12/28/2015 9:20:34 PM 0.00 1001.210 57.758 49 0.023034 1.249996 12/28/2015 9:21:34 PM 0.00 1001.870 57.866 49 0.023034 1.249996 12/28/2015 9:22:34 PM 0.00 1001.180 57.830 50 0.023040 1.249996 12/28/2015 9:23:34 PM 0.00 1001.530 57.866 49 0.023034 1.249995 12/28/2015 9:24:34 PM 0.00 1002.090 57.884 49 0.023040 1.249995 12/28/2015 9:25:34 PM 0.00 1001.370 57.812 50 0.023034 1.249995 12/28/2015 9:26:34 PM 0.00 1001.530 57.866 50 0.023034 1.249995 12/28/2015 9:27:34 PM 0.00 1001.280 57.830 49 0.023040 1.249995 12/28/2015 9:28:34 PM 0.00 1001.930 57.830 50 0.023040 1.249995 12/28/2015 9:29:34 PM 0.00 1001.530 57.812 49 0.023040 1.249995 12/28/2015 9:30:34 PM 0.00 1002.210 57.830 49 0.023040 1.249995 12/28/2015 9:31:34 PM 0.00 1002.030 57.830 49 0.023040 1.249996 12/28/2015 9:32:34 PM 0.00 1002.000 57.812 49 0.023040 1.249996 12/28/2015 9:33:34 PM 0.00 1001.750 57.758 50 0.023040 1.249996 12/28/2015 9:34:34 PM 0.00 1002.090 57.812 49 0.023046 1.249995 12/28/2015 9:35:34 PM 0.00 1002.460 57.812 49 0.023040 1.249995 12/28/2015 9:36:34 PM 0.00 1001.560 57.758 49 0.023046 1.249995 12/28/2015 9:37:34 PM 0.00 1002.060 57.794 49 0.023046 1.249994 12/28/2015 9:38:34 PM 0.00 1002.250 57.776 49 0.023046 1.249995 12/28/2015 9:39:34 PM 0.00 1001.460 57.812 49 0.023046 1.249994 12/28/2015 9:40:34 PM 0.00 1001.870 57.848 49 0.023046 1.249994 12/28/2015 9:41:34 PM 0.00 1002.030 57.758 49 0.023046 1.249993 12/28/2015 9:42:34 PM 0.00 1001.710 57.812 49 0.023046 1.249994 12/28/2015 9:43:34 PM 0.00 1002.370 57.812 49 0.023046 1.249994 12/28/2015 9:44:34 PM 0.00 1001.840 57.758 50 0.023052 1.249994 12/28/2015 9:45:34 PM 0.00 1002.310 57.848 49 0.023046 1.249994 12/28/2015 9:46:34 PM 0.00 1002.210 57.758 49 0.023052 1.249993 12/28/2015 9:47:34 PM 0.00 1002.060 57.776 49 0.023052 1.249993 12/28/2015 9:48:34 PM 0.00 1001.590 57.848 50 0.023052 1.249993 12/28/2015 9:49:34 PM 0.00 1001.750 57.758 49 0.023052 1.249993 12/28/2015 9:50:34 PM 0.00 1002.560 57.830 49 0.023052 1.249993 12/28/2015 9:51:34 PM 0.00 1002.030 57.830 49 0.023046 1.249993 12/28/2015 9:52:34 PM 0.00 1001.870 57.866 50 0.023052 1.249994 12/28/2015 9:53:34 PM 0.00 1002.060 57.668 49 0.023052 1.249994 12/28/2015 9:54:34 PM 0.00 1001.810 57.812 49 0.023052 1.249994 12/28/2015 9:55:34 PM 0.00 1002.120 57.740 49 0.023052 1.249994 12/28/2015 9:56:34 PM 0.00 1002.090 57.812 49 0.023052 1.249994 12/28/2015 9:57:34 PM 0.00 1002.400 57.758 49 0.023052 1.249993 12/28/2015 9:58:34 PM 0.00 1002.560 57.704 49 0.023052 1.249993 12/28/2015 9:59:34 PM 0.00 1002.090 57.812 50 0.023052 1.249993 12/28/2015 10:00:34 PM 0.00 1001.870 57.668 49 0.023046 1.249993 12/28/2015 10:01:34 PM 0.00 1001.900 57.812 50 0.023052 1.249993 12/28/2015 10:02:34 PM 0.00 1002.120 57.758 50 0.023046 1.249993 12/28/2015 10:03:34 PM 0.00 1002.180 57.812 50 0.023046 1.249994 12/28/2015 10:04:34 PM 0.00 1002.000 57.704 50 0.023046 1.249994 12/28/2015 10:05:34 PM 0.00 1002.560 57.812 49 0.023046 1.249993 12/28/2015 10:06:34 PM 0.00 1002.500 57.758 50 0.023046 1.249994 12/28/2015 10:07:34 PM 0.00 1002.030 57.758 50 0.023046 1.249994 12/28/2015 10:08:34 PM 0.00 1002.000 57.704 49 0.023040 1.249994 12/28/2015 10:09:34 PM 0.00 1002.090 57.812 50 0.023040 1.249994 12/28/2015 10:10:34 PM 0.00 1002.210 57.830 50 0.023046 1.249994 12/28/2015 10:11:34 PM 0.00 1002.500 57.758 49 0.023040 1.249994 12/28/2015 10:12:34 PM 0.00 1002.150 57.686 49 0.023040 1.249994 12/28/2015 10:13:34 PM 0.00 1002.210 57.758 50 0.023040 1.249994 12/28/2015 10:14:34 PM 0.00 1002.280 57.704 50 0.023040 1.249994 12/28/2015 10:15:34 PM 0.00 1001.810 57.704 50 0.023034 1.249994 12/28/2015 10:16:34 PM 0.00 1002.120 57.758 49 0.023040 1.249995 12/28/2015 10:17:34 PM 0.00 1002.120 57.722 49 0.023040 1.249995 12/28/2015 10:18:34 PM 0.00 1002.340 57.794 50 0.023034 1.249996 12/28/2015 10:19:34 PM 0.00 1002.210 57.722 50 0.023040 1.249996 12/28/2015 10:20:34 PM 0.00 1002.250 57.794 50 0.023034 1.249996 12/28/2015 10:21:34 PM 0.00 1001.710 57.686 50 0.023034 1.249996 12/28/2015 10:22:34 PM 0.00 1002.280 57.722 50 0.023040 1.249996 12/28/2015 10:23:34 PM 0.00 1002.400 57.758 50 0.023034 1.249995 12/28/2015 10:24:34 PM 0.00 1002.530 57.794 50 0.023034 1.249995 12/28/2015 10:25:34 PM 0.00 1002.030 57.740 50 0.023034 1.249995 12/28/2015 10:26:34 PM 0.00 1001.960 57.686 50 0.023034 1.249995 12/28/2015 10:27:34 PM 0.00 1002.530 57.686 50 0.023040 1.249995 12/28/2015 10:28:34 PM 0.00 1001.530 57.686 50 0.023034 1.249995 12/28/2015 10:29:34 PM 0.00 1002.180 57.812 50 0.023040 1.249995 12/28/2015 10:30:34 PM 0.00 1002.030 57.758 50 0.023034 1.249996 12/28/2015 10:31:34 PM 0.00 1002.500 57.758 50 0.023040 1.249996 12/28/2015 10:32:34 PM 0.00 1002.030 57.758 50 0.023040 1.249996 12/28/2015 10:33:34 PM 0.00 1002.430 57.686 50 0.023040 1.249996 12/28/2015 10:34:34 PM 0.00 1001.870 57.668 50 0.023034 1.249996 12/28/2015 10:35:34 PM 0.00 1002.400 57.758 50 0.023040 1.249996 12/28/2015 10:36:34 PM 0.00 1002.150 57.686 50 0.023040 1.249995 12/28/2015 10:37:34 PM 0.00 1002.090 57.704 50 0.023040 1.249995 12/28/2015 10:38:34 PM 0.00 1002.590 57.758 50 0.023040 1.249995 12/28/2015 10:39:34 PM 0.00 1002.000 57.704 50 0.023034 1.249995 12/28/2015 10:40:34 PM 0.00 1002.180 57.704 50 0.023034 1.249995 12/28/2015 10:41:34 PM 0.00 1002.210 57.758 50 0.023034 1.249995 12/28/2015 10:42:34 PM 0.00 1001.870 57.776 50 0.023034 1.249995 12/28/2015 10:43:34 PM 0.00 1002.120 57.758 50 0.023034 1.249995 12/28/2015 10:44:34 PM 0.00 1002.000 57.704 50 0.023034 1.249995 12/28/2015 10:45:34 PM 0.00 1002.210 57.668 50 0.023034 1.249995 12/28/2015 10:46:34 PM 0.00 1002.590 57.758 50 0.023034 1.249994 12/28/2015 10:47:34 PM 0.00 1002.370 57.722 50 0.023040 1.249994 12/28/2015 10:48:34 PM 0.00 1001.900 57.704 50 0.023034 1.249995 12/28/2015 10:49:34 PM 0.00 1002.250 57.686 50 0.023034 1.249995 12/28/2015 10:50:34 PM 0.00 1002.150 57.668 50 0.023034 1.249995 12/28/2015 10:51:34 PM 0.00 1002.620 57.704 50 0.023028 1.249996 12/28/2015 10:52:34 PM 0.00 1002.120 57.722 50 0.023028 1.249997 12/28/2015 10:53:34 PM 0.00 1002.090 57.704 50 0.023028 1.249997 12/28/2015 10:54:34 PM 0.00 1002.620 57.704 50 0.023028 1.249997 12/28/2015 10:55:34 PM 0.00 1002.120 57.758 50 0.023028 1.249997 12/28/2015 10:56:34 PM 0.00 1001.560 57.758 50 0.023022 1.249997 12/28/2015 10:57:34 PM 0.00 1001.530 57.686 50 0.023022 1.249996 12/28/2015 10:58:34 PM 0.00 1002.030 57.722 50 0.023028 1.249996 12/28/2015 10:59:34 PM 0.00 1002.620 57.704 50 0.023022 1.249996 12/28/2015 11:00:34 PM 0.00 1001.750 57.758 50 0.023022 1.249997 12/28/2015 11:01:34 PM 0.00 1002.000 57.632 50 0.023022 1.249996 12/28/2015 11:02:34 PM 0.00 1002.000 57.632 50 0.023022 1.249996 12/28/2015 11:03:34 PM 0.00 1001.780 57.668 50 0.023022 1.249997 12/28/2015 11:04:34 PM 0.00 1002.250 57.686 50 0.023022 1.249996 12/28/2015 11:05:34 PM 0.00 1001.430 57.686 50 0.023022 1.249996 12/28/2015 11:06:34 PM 0.00 1001.650 57.650 50 0.023022 1.249996 12/28/2015 11:07:34 PM 0.00 1002.000 57.704 50 0.023017 1.249996 12/28/2015 11:08:34 PM 0.00 1001.620 57.704 50 0.023017 1.249997 12/28/2015 11:09:34 PM 0.00 1001.650 57.668 50 0.023017 1.249996 12/28/2015 11:10:34 PM 0.00 1001.560 57.668 50 0.023017 1.249997 12/28/2015 11:11:34 PM 0.00 1002.250 57.614 50 0.023017 1.249997 12/28/2015 11:12:34 PM 0.00 1001.930 57.668 50 0.023017 1.249997 12/28/2015 11:13:34 PM 0.00 1001.460 57.632 50 0.023017 1.249997 12/28/2015 11:14:34 PM 0.00 1002.030 57.650 50 0.023017 1.249997 12/28/2015 11:15:34 PM 0.00 1001.650 57.722 50 0.023017 1.249997 12/28/2015 11:16:34 PM 0.00 1001.430 57.704 50 0.023011 1.249997 12/28/2015 11:17:34 PM 0.00 1001.780 57.740 50 0.023011 1.249998 12/28/2015 11:18:34 PM 0.00 1002.030 57.668 50 0.023011 1.249998 12/28/2015 11:19:34 PM 0.00 1002.060 57.668 50 0.023011 1.249998 12/28/2015 11:20:34 PM 0.00 1001.780 57.668 50 0.023011 1.249999 12/28/2015 11:21:34 PM 0.00 1002.210 57.758 50 0.023017 1.249998 12/28/2015 11:22:34 PM 0.00 1002.280 57.704 50 0.023017 1.249998 12/28/2015 11:23:34 PM 0.00 1001.930 57.668 50 0.023017 1.249998 12/28/2015 11:24:34 PM 0.00 1002.000 57.632 50 0.023017 1.249997 12/28/2015 11:25:34 PM 0.00 1001.900 57.614 50 0.023011 1.249998 12/28/2015 11:26:34 PM 0.00 1002.460 57.704 50 0.023011 1.249998 12/28/2015 11:27:34 PM 0.00 1001.930 57.650 50 0.023011 1.249998 12/28/2015 11:28:34 PM 0.00 1001.710 57.686 50 0.023017 1.249998 12/28/2015 11:29:34 PM 0.00 1001.930 57.668 50 0.023017 1.249998 12/28/2015 11:30:34 PM 0.00 1001.780 57.668 50 0.023017 1.249998 12/28/2015 11:31:34 PM 0.00 1002.210 57.740 50 0.023017 1.249999 12/28/2015 11:32:34 PM 0.00 1001.900 57.614 50 0.023017 1.249999 12/28/2015 11:33:34 PM 0.00 1001.650 57.632 50 0.023017 1.249999 12/28/2015 11:34:34 PM 0.00 1001.620 57.614 50 0.023017 1.249999 12/28/2015 11:35:34 PM 0.00 1001.900 57.632 50 0.023017 1.249999 12/28/2015 11:36:34 PM 0.00 1001.620 57.614 50 0.023017 1.249998 12/28/2015 11:37:34 PM 0.00 1001.460 57.632 50 0.023011 1.249998 12/28/2015 11:38:34 PM 0.00 1002.250 57.614 50 0.023011 1.249998 12/28/2015 11:39:34 PM 0.00 1001.650 57.650 50 0.023017 1.249998 12/28/2015 11:40:34 PM 0.00 1001.810 57.686 50 0.023011 1.249998 12/28/2015 11:41:34 PM 0.00 1002.370 57.632 50 0.023011 1.249998 12/28/2015 11:42:34 PM 0.00 1001.590 57.578 50 0.023011 1.249998 12/28/2015 11:43:34 PM 0.00 1002.030 57.668 50 0.023011 1.249998 12/28/2015 11:44:34 PM 0.00 1001.810 57.614 50 0.023011 1.249998 12/28/2015 11:45:34 PM 0.00 1001.620 57.686 50 0.023011 1.249998 12/28/2015 11:46:34 PM 0.00 1001.560 57.632 50 0.023011 1.249997 12/28/2015 11:47:34 PM 0.00 1001.900 57.614 50 0.023011 1.249997 12/28/2015 11:48:34 PM 0.00 1002.280 57.632 50 0.023011 1.249997 12/28/2015 11:49:34 PM 0.00 1002.060 57.596 50 0.023011 1.249998 12/28/2015 11:50:34 PM 0.00 1002.000 57.614 50 0.023011 1.249998 12/28/2015 11:51:34 PM 0.00 1002.500 57.650 50 0.023011 1.249998 12/28/2015 11:52:34 PM 0.00 1001.780 57.668 50 0.023011 1.249998 12/28/2015 11:53:34 PM 0.00 1002.150 57.614 50 0.023011 1.249999 12/28/2015 11:54:34 PM 0.00 1002.150 57.614 50 0.023011 1.249999 12/28/2015 11:55:34 PM 0.00 1001.870 57.596 50 0.023011 1.249998 12/28/2015 11:56:34 PM 0.00 1002.060 57.668 50 0.023011 1.249999 12/28/2015 11:57:34 PM 0.00 1002.120 57.650 50 0.023005 1.249998 12/28/2015 11:58:34 PM 0.00 1002.280 57.632 50 0.023011 1.249998 12/28/2015 11:59:34 PM 0.00 1001.560 57.560 50 0.023011 1.249998 12/29/2015 12:00:34 AM 0.00 1001.870 57.596 50 0.023011 1.249997 12/29/2015 12:01:34 AM 0.00 1001.620 57.614 50 0.023011 1.249998 12/29/2015 12:02:34 AM 0.00 1002.090 57.560 50 0.023011 1.249998 12/29/2015 12:03:34 AM 0.00 1001.750 57.560 50 0.023011 1.249998 12/29/2015 12:04:34 AM 0.00 1001.560 57.632 50 0.023005 1.249999 12/29/2015 12:05:34 AM 0.00 1002.340 57.596 50 0.023005 1.249998 12/29/2015 12:06:34 AM 0.00 1001.900 57.632 50 0.023005 1.249999 12/29/2015 12:07:34 AM 0.00 1002.460 57.542 50 0.023005 1.249999 12/29/2015 12:08:34 AM 0.00 1002.210 57.650 50 0.023005 1.249998 12/29/2015 12:09:34 AM 0.00 1001.840 57.578 50 0.022999 1.249998 12/29/2015 12:10:34 AM 0.00 1001.750 57.560 50 0.023005 1.249999 12/29/2015 12:11:34 AM 0.00 1002.280 57.542 50 0.022999 1.249998 12/29/2015 12:12:34 AM 0.00 1001.650 57.650 50 0.022999 1.249998 12/29/2015 12:13:34 AM 0.00 1002.090 57.632 50 0.023005 1.249999 12/29/2015 12:14:34 AM 0.00 1001.930 57.578 50 0.022999 1.249998 12/29/2015 12:15:34 AM 0.00 1002.090 57.542 50 0.023005 1.249998 12/29/2015 12:16:34 AM 0.00 1001.710 57.614 50 0.022999 1.249999 12/29/2015 12:17:34 AM 0.00 1001.620 57.614 50 0.023005 1.249999 12/29/2015 12:18:34 AM 0.00 1001.930 57.578 50 0.022999 1.249999 12/29/2015 12:19:34 AM 0.00 1001.680 57.524 50 0.022999 1.25 12/29/2015 12:20:34 AM 0.00 1001.530 57.524 50 0.023005 1.25 12/29/2015 12:21:34 AM 0.00 1001.840 57.560 50 0.022999 1.25 12/29/2015 12:22:34 AM 0.00 1002.030 57.578 50 0.023005 1.25 12/29/2015 12:23:34 AM 0.00 1001.870 57.524 50 0.022999 1.249999 12/29/2015 12:24:34 AM 0.00 1001.400 57.506 50 0.023005 1.249999 12/29/2015 12:25:34 AM 0.00 1001.870 57.524 50 0.023005 1.249999 12/29/2015 12:26:34 AM 0.00 1001.780 57.524 50 0.023005 1.249999 12/29/2015 12:27:34 AM 0.00 1002.150 57.524 50 0.023005 1.249998 12/29/2015 12:28:34 AM 0.00 1001.900 57.542 50 0.023011 1.249999 12/29/2015 12:29:34 AM 0.00 1001.930 57.560 50 0.023011 1.249999 12/29/2015 12:30:34 AM 0.00 1002.250 57.614 50 0.023011 1.249999 12/29/2015 12:31:34 AM 0.00 1001.400 57.506 50 0.023011 1.249999 12/29/2015 12:32:34 AM 0.00 1002.090 57.560 50 0.023017 1.249999 12/29/2015 12:33:34 AM 0.00 1002.000 57.542 50 0.023011 1.249999 12/29/2015 12:34:34 AM 0.00 1001.750 57.578 50 0.023011 1.249999 12/29/2015 12:35:34 AM 0.00 1001.400 57.506 50 0.023011 1.249999 12/29/2015 12:36:34 AM 0.00 1001.780 57.506 50 0.023017 1.249998 12/29/2015 12:37:34 AM 0.00 1001.560 57.560 50 0.023017 1.249998 12/29/2015 12:38:34 AM 0.00 1001.560 57.560 50 0.023017 1.249998 12/29/2015 12:39:34 AM 0.00 1002.000 57.542 50 0.023017 1.249998 12/29/2015 12:40:34 AM 0.00 1002.030 57.578 50 0.023017 1.249997 12/29/2015 12:41:34 AM 0.00 1001.750 57.488 50 0.023017 1.249997 12/29/2015 12:42:34 AM 0.00 1002.120 57.578 50 0.023017 1.249997 12/29/2015 12:43:34 AM 0.00 1001.370 57.488 50 0.023022 1.249997 12/29/2015 12:44:34 AM 0.00 1002.120 57.578 50 0.023022 1.249997 12/29/2015 12:45:34 AM 0.00 1002.120 57.506 50 0.023022 1.249997 12/29/2015 12:46:34 AM 0.00 1002.030 57.506 50 0.023028 1.249996 12/29/2015 12:47:34 AM 0.00 1001.840 57.560 50 0.023028 1.249996 12/29/2015 12:48:34 AM 0.00 1001.930 57.560 50 0.023022 1.249996 12/29/2015 12:49:34 AM 0.00 1001.620 57.524 50 0.023022 1.249997 12/29/2015 12:50:34 AM 0.00 1001.310 57.506 50 0.023022 1.249997 12/29/2015 12:51:34 AM 0.00 1001.310 57.506 50 0.023028 1.249997 12/29/2015 12:52:34 AM 0.00 1002.030 57.506 50 0.023022 1.249998 12/29/2015 12:53:34 AM 0.00 1002.310 57.578 50 0.023022 1.249998 12/29/2015 12:54:34 AM 0.00 1001.680 57.524 50 0.023022 1.249997 12/29/2015 12:55:34 AM 0.00 1001.680 57.506 50 0.023022 1.249997 12/29/2015 12:56:34 AM 0.00 1001.780 57.506 50 0.023022 1.249997 12/29/2015 12:57:34 AM 0.00 1001.340 57.524 50 0.023028 1.249997 12/29/2015 12:58:34 AM 0.00 1001.870 57.506 50 0.023028 1.249997 12/29/2015 12:59:34 AM 0.00 1002.090 57.560 50 0.023028 1.249996 12/29/2015 1:00:34 AM 0.00 1002.030 57.578 50 0.023028 1.249996 12/29/2015 1:01:34 AM 0.00 1002.120 57.506 50 0.023028 1.249996 12/29/2015 1:02:34 AM 0.00 1001.590 57.506 50 0.023028 1.249996 12/29/2015 1:03:34 AM 0.00 1002.090 57.560 50 0.023028 1.249996 12/29/2015 1:04:34 AM 0.00 1002.060 57.524 50 0.023034 1.249996 12/29/2015 1:05:34 AM 0.00 1002.180 57.470 50 0.023028 1.249996 12/29/2015 1:06:34 AM 0.00 1001.430 57.524 50 0.023028 1.249996 12/29/2015 1:07:34 AM 0.00 1001.960 57.506 50 0.023034 1.249995 12/29/2015 1:08:34 AM 0.00 1001.590 57.434 50 0.023028 1.249996 12/29/2015 1:09:34 AM 0.00 1002.090 57.560 50 0.023028 1.249996 12/29/2015 1:10:34 AM 0.00 1001.710 57.452 50 0.023034 1.249996 12/29/2015 1:11:34 AM 0.00 1001.680 57.506 50 0.023028 1.249996 12/29/2015 1:12:34 AM 0.00 1002.280 57.542 50 0.023028 1.249995 12/29/2015 1:13:34 AM 0.00 1001.870 57.524 50 0.023034 1.249995 12/29/2015 1:14:34 AM 0.00 1002.030 57.506 50 0.023034 1.249995 12/29/2015 1:15:34 AM 0.00 1001.680 57.506 50 0.023034 1.249995 12/29/2015 1:16:34 AM 0.00 1001.620 57.470 50 0.023028 1.249996 12/29/2015 1:17:34 AM 0.00 1001.930 57.488 50 0.023028 1.249996 12/29/2015 1:18:34 AM 0.00 1002.180 57.560 50 0.023028 1.249997 12/29/2015 1:19:34 AM 0.00 1001.930 57.488 50 0.023034 1.249997 12/29/2015 1:20:34 AM 0.00 1002.210 57.488 50 0.023028 1.249996 12/29/2015 1:21:34 AM 0.00 1002.500 57.506 50 0.023034 1.249996 12/29/2015 1:22:34 AM 0.00 1002.120 57.488 50 0.023040 1.249996 12/29/2015 1:23:34 AM 0.00 1002.090 57.560 50 0.023034 1.249996 12/29/2015 1:24:34 AM 0.00 1002.180 57.470 50 0.023034 1.249995 12/29/2015 1:25:34 AM 0.00 1002.150 57.470 50 0.023040 1.249995 12/29/2015 1:26:34 AM 0.00 1002.250 57.524 50 0.023034 1.249996 12/29/2015 1:27:34 AM 0.00 1002.280 57.470 50 0.023034 1.249995 12/29/2015 1:28:34 AM 0.00 1001.590 57.434 50 0.023034 1.249995 12/29/2015 1:29:34 AM 0.00 1002.000 57.470 50 0.023040 1.249996 12/29/2015 1:30:34 AM 0.00 1001.780 57.524 50 0.023040 1.249996 12/29/2015 1:31:34 AM 0.00 1002.250 57.452 50 0.023040 1.249996 12/29/2015 1:32:34 AM 0.00 1001.870 57.434 50 0.023046 1.249997 12/29/2015 1:33:34 AM 0.00 1002.000 57.470 50 0.023040 1.249996 12/29/2015 1:34:34 AM 0.00 1001.710 57.470 50 0.023040 1.249996 12/29/2015 1:35:34 AM 0.00 1002.030 57.416 50 0.023040 1.249995 12/29/2015 1:36:34 AM 0.00 1001.280 57.398 50 0.023040 1.249995 12/29/2015 1:37:34 AM 0.00 1001.900 57.470 50 0.023040 1.249995 12/29/2015 1:38:34 AM 0.00 1001.680 57.524 50 0.023040 1.249995 12/29/2015 1:39:34 AM 0.00 1001.710 57.470 50 0.023040 1.249995 12/29/2015 1:40:34 AM 0.00 1002.060 57.524 50 0.023040 1.249995 12/29/2015 1:41:34 AM 0.00 1001.930 57.398 50 0.023040 1.249995 12/29/2015 1:42:34 AM 0.00 1001.650 57.398 50 0.023040 1.249995 12/29/2015 1:43:34 AM 0.00 1001.750 57.416 50 0.023040 1.249995 12/29/2015 1:44:34 AM 0.00 1001.620 57.452 50 0.023040 1.249994 12/29/2015 1:45:34 AM 0.00 1001.500 57.416 50 0.023040 1.249994 12/29/2015 1:46:34 AM 0.00 1001.900 57.470 50 0.023046 1.249994 12/29/2015 1:47:34 AM 0.00 1001.710 57.452 50 0.023040 1.249994 12/29/2015 1:48:34 AM 0.00 1001.780 57.434 50 0.023040 1.249994 12/29/2015 1:49:34 AM 0.00 1001.620 57.452 50 0.023040 1.249994 12/29/2015 1:50:34 AM 0.00 1001.750 57.416 50 0.023040 1.249995 12/29/2015 1:51:34 AM 0.00 1001.840 57.416 50 0.023040 1.249995 12/29/2015 1:52:34 AM 0.00 1001.960 57.524 50 0.023040 1.249996 12/29/2015 1:53:34 AM 0.00 1001.900 57.362 50 0.023040 1.249996 12/29/2015 1:54:34 AM 0.00 1002.310 57.506 50 0.023040 1.249996 12/29/2015 1:55:34 AM 0.00 1002.310 57.488 50 0.023040 1.249996 12/29/2015 1:56:34 AM 0.00 1002.180 57.470 50 0.023034 1.249995 12/29/2015 1:57:34 AM 0.00 1001.750 57.416 50 0.023034 1.249995 12/29/2015 1:58:34 AM 0.00 1002.000 57.470 50 0.023034 1.249995 12/29/2015 1:59:34 AM 0.00 1001.840 57.416 50 0.023034 1.249995 12/29/2015 2:00:34 AM 0.00 1002.000 57.470 50 0.023034 1.249995 12/29/2015 2:01:34 AM 0.00 1002.120 57.488 50 0.023040 1.249995 12/29/2015 2:02:34 AM 0.00 1001.500 57.506 50 0.023034 1.249995 12/29/2015 2:03:34 AM 0.00 1001.680 57.434 50 0.023034 1.249996 12/29/2015 2:04:34 AM 0.00 1001.780 57.506 50 0.023034 1.249995 12/29/2015 2:05:34 AM 0.00 1001.810 57.452 50 0.023034 1.249995 12/29/2015 2:06:34 AM 0.00 1001.370 57.416 50 0.023034 1.249995 12/29/2015 2:07:34 AM 0.00 1001.460 57.488 50 0.023028 1.249995 12/29/2015 2:08:34 AM 0.00 1001.430 57.452 50 0.023028 1.249995 12/29/2015 2:09:34 AM 0.00 1001.460 57.362 50 0.023028 1.249995 12/29/2015 2:10:34 AM 0.00 1001.680 57.506 50 0.023028 1.249996 12/29/2015 2:11:34 AM 0.00 1001.280 57.398 50 0.023028 1.249996 12/29/2015 2:12:34 AM 0.00 1001.400 57.326 50 0.023028 1.249996 12/29/2015 2:13:34 AM 0.00 1001.560 57.488 50 0.023028 1.249996 12/29/2015 2:14:34 AM 0.00 1001.840 57.488 50 0.023022 1.249996 12/29/2015 2:15:34 AM 0.00 1001.560 57.416 50 0.023028 1.249996 12/29/2015 2:16:34 AM 0.00 1001.650 57.398 50 0.023022 1.249996 12/29/2015 2:17:34 AM 0.00 1001.710 57.362 50 0.023022 1.249996 12/29/2015 2:18:34 AM 0.00 1002.060 57.470 50 0.023022 1.249997 12/29/2015 2:19:34 AM 0.00 1001.710 57.470 51 0.023022 1.249997 12/29/2015 2:20:34 AM 0.00 1002.210 57.416 51 0.023022 1.249997 12/29/2015 2:21:34 AM 0.00 1001.340 57.362 50 0.023028 1.249997 12/29/2015 2:22:34 AM 0.00 1002.060 57.362 50 0.023028 1.249996 12/29/2015 2:23:34 AM 0.00 1001.780 57.362 50 0.023022 1.249997 12/29/2015 2:24:34 AM 0.00 1002.000 57.362 50 0.023022 1.249997 12/29/2015 2:25:34 AM 0.00 1002.000 57.362 51 0.023022 1.249997 12/29/2015 2:26:34 AM 0.00 1001.560 57.416 50 0.023017 1.249997 12/29/2015 2:27:34 AM 0.00 1002.060 57.452 50 0.023022 1.249997 12/29/2015 2:28:34 AM 0.00 1002.030 57.416 51 0.023022 1.249997 12/29/2015 2:29:34 AM 0.00 1001.340 57.362 51 0.023022 1.249997 12/29/2015 2:30:34 AM 0.00 1001.840 57.416 51 0.023022 1.249997 12/29/2015 2:31:34 AM 0.00 1001.930 57.488 50 0.023017 1.249998 12/29/2015 2:32:34 AM 0.00 1001.680 57.434 50 0.023022 1.249999 12/29/2015 2:33:34 AM 0.00 1001.750 57.398 51 0.023017 1.249998 12/29/2015 2:34:34 AM 0.00 1001.810 57.362 51 0.023017 1.249998 12/29/2015 2:35:34 AM 0.00 1001.750 57.416 51 0.023022 1.249997 12/29/2015 2:36:34 AM 0.00 1001.460 57.416 51 0.023022 1.249997 12/29/2015 2:37:34 AM 0.00 1001.810 57.452 51 0.023017 1.249997 12/29/2015 2:38:34 AM 0.00 1001.870 57.362 51 0.023017 1.249998 12/29/2015 2:39:34 AM 0.00 1001.680 57.326 50 0.023017 1.249998 12/29/2015 2:40:34 AM 0.00 1001.750 57.416 51 0.023017 1.249997 12/29/2015 2:41:34 AM 0.00 1001.750 57.416 50 0.023017 1.249996 12/29/2015 2:42:34 AM 0.00 1001.710 57.362 50 0.023017 1.249997 12/29/2015 2:43:34 AM 0.00 1002.030 57.416 51 0.023022 1.249997 12/29/2015 2:44:34 AM 0.00 1001.810 57.344 50 0.023022 1.249997 12/29/2015 2:45:34 AM 0.00 1001.870 57.326 51 0.023022 1.249996 12/29/2015 2:46:34 AM 0.00 1001.650 57.398 50 0.023022 1.249996 12/29/2015 2:47:34 AM 0.00 1002.180 57.398 51 0.023028 1.249996 12/29/2015 2:48:34 AM 0.00 1002.180 57.290 50 0.023022 1.249996 12/29/2015 2:49:34 AM 0.00 1002.250 57.362 51 0.023022 1.249997 12/29/2015 2:50:34 AM 0.00 1002.430 57.362 50 0.023017 1.249997 12/29/2015 2:51:34 AM 0.00 1001.810 57.344 50 0.023022 1.249998 12/29/2015 2:52:34 AM 0.00 1002.150 57.272 50 0.023022 1.249998 12/29/2015 2:53:34 AM 0.00 1002.250 57.272 50 0.023017 1.249998 12/29/2015 2:54:34 AM 0.00 1002.280 57.362 51 0.023017 1.249998 12/29/2015 2:55:34 AM 0.00 1002.250 57.326 51 0.023017 1.249998 12/29/2015 2:56:34 AM 0.00 1002.460 57.416 50 0.023017 1.249998 12/29/2015 2:57:34 AM 0.00 1001.810 57.380 51 0.023017 1.249998 12/29/2015 2:58:34 AM 0.00 1002.210 57.326 50 0.023017 1.249998 12/29/2015 2:59:34 AM 0.00 1001.870 57.326 50 0.023017 1.249997 12/29/2015 3:00:34 AM 0.00 1002.000 57.398 50 0.023011 1.249998 12/29/2015 3:01:34 AM 0.00 1002.120 57.308 50 0.023011 1.249998 12/29/2015 3:02:34 AM 0.00 1002.400 57.416 50 0.023011 1.249998 12/29/2015 3:03:34 AM 0.00 1002.030 57.308 50 0.023011 1.249998 12/29/2015 3:04:34 AM 0.00 1002.150 57.344 50 0.023011 1.249998 12/29/2015 3:05:34 AM 0.00 1001.870 57.326 50 0.023011 1.249998 12/29/2015 3:06:34 AM 0.00 1002.400 57.326 50 0.023011 1.249998 12/29/2015 3:07:34 AM 0.00 1002.310 57.308 50 0.023011 1.249998 12/29/2015 3:08:34 AM 0.00 1001.930 57.326 50 0.023011 1.249998 12/29/2015 3:09:34 AM 0.00 1002.030 57.308 50 0.023011 1.249997 12/29/2015 3:10:34 AM 0.00 1002.340 57.362 50 0.023011 1.249998 12/29/2015 3:11:34 AM 0.00 1001.840 57.308 50 0.023011 1.249998 12/29/2015 3:12:34 AM 0.00 1002.030 57.308 50 0.023011 1.249997 12/29/2015 3:13:34 AM 0.00 1001.930 57.308 50 0.023005 1.249997 12/29/2015 3:14:34 AM 0.00 1002.030 57.308 50 0.023011 1.249998 12/29/2015 3:15:34 AM 0.00 1002.250 57.344 50 0.023005 1.249998 12/29/2015 3:16:34 AM 0.00 1002.430 57.272 50 0.023005 1.249998 12/29/2015 3:17:34 AM 0.00 1002.400 57.308 50 0.023005 1.249998 12/29/2015 3:18:34 AM 0.00 1001.900 57.380 50 0.023005 1.249999 12/29/2015 3:19:34 AM 0.00 1002.310 57.326 50 0.023011 1.249999 12/29/2015 3:20:34 AM 0.00 1002.370 57.362 50 0.023005 1.249999 12/29/2015 3:21:34 AM 0.00 1002.500 57.308 50 0.023005 1.249999 12/29/2015 3:22:34 AM 0.00 1002.000 57.290 50 0.023005 1.249999 12/29/2015 3:23:34 AM 0.00 1002.250 57.254 50 0.023005 1.249999 12/29/2015 3:24:34 AM 0.00 1001.960 57.272 50 0.023011 1.249998 12/29/2015 3:25:34 AM 0.00 1002.150 57.254 50 0.023005 1.249998 12/29/2015 3:26:34 AM 0.00 1001.930 57.308 50 0.023011 1.249999 12/29/2015 3:27:34 AM 0.00 1002.710 57.362 50 0.023005 1.249998 12/29/2015 3:28:34 AM 0.00 1002.500 57.308 50 0.023005 1.249999 12/29/2015 3:29:34 AM 0.00 1001.810 57.272 50 0.023005 1.249999 12/29/2015 3:30:34 AM 0.00 1002.650 57.308 50 0.023005 1.249999 12/29/2015 3:31:34 AM 0.00 1002.500 57.308 50 0.023005 1.25 12/29/2015 3:32:34 AM 0.00 1002.340 57.272 50 0.023011 1.25 12/29/2015 3:33:34 AM 0.00 1002.590 57.254 50 0.023005 1.249999 12/29/2015 3:34:34 AM 0.00 1001.840 57.290 50 0.023005 1.25 12/29/2015 3:35:34 AM 0.00 1002.180 57.218 50 0.023005 1.25 12/29/2015 3:36:34 AM 0.00 1002.060 57.254 50 0.023005 1.249999 12/29/2015 3:37:34 AM 0.00 1002.310 57.308 50 0.023005 1.249998 12/29/2015 3:38:34 AM 0.00 1002.280 57.290 50 0.023005 1.249999 12/29/2015 3:39:34 AM 0.00 1002.370 57.218 50 0.023005 1.249999 12/29/2015 3:40:34 AM 0.00 1002.030 57.218 50 0.023005 1.249999 12/29/2015 3:41:34 AM 0.00 1002.370 57.362 50 0.023005 1.249998 12/29/2015 3:42:34 AM 0.00 1001.650 57.308 50 0.023011 1.249998 12/29/2015 3:43:34 AM 0.00 1002.530 57.272 50 0.023011 1.249998 12/29/2015 3:44:34 AM 0.00 1002.150 57.272 50 0.023017 1.249998 12/29/2015 3:45:34 AM 0.00 1002.310 57.236 50 0.023017 1.249997 12/29/2015 3:46:34 AM 0.00 1002.430 57.272 50 0.023017 1.249996 12/29/2015 3:47:34 AM 0.00 1002.180 57.218 50 0.023017 1.249997 12/29/2015 3:48:34 AM 0.00 1002.310 57.236 50 0.023017 1.249997 12/29/2015 3:49:34 AM 0.00 1002.280 57.218 50 0.023017 1.249997 12/29/2015 3:50:34 AM 0.00 1002.060 57.254 50 0.023017 1.249997 12/29/2015 3:51:34 AM 0.00 1002.180 57.218 50 0.023011 1.249998 12/29/2015 3:52:34 AM 0.00 1002.370 57.290 50 0.023017 1.249998 12/29/2015 3:53:34 AM 0.00 1001.840 57.218 50 0.023017 1.249999 12/29/2015 3:54:34 AM 0.00 1002.280 57.290 50 0.023017 1.249998 12/29/2015 3:55:34 AM 0.00 1002.370 57.218 50 0.023017 1.249999 12/29/2015 3:56:34 AM 0.00 1001.710 57.182 50 0.023011 1.249999 12/29/2015 3:57:34 AM 0.00 1002.430 57.254 50 0.023011 1.249999 12/29/2015 3:58:34 AM 0.00 1002.530 57.254 50 0.023011 1.249998 12/29/2015 3:59:34 AM 0.00 1002.680 57.272 50 0.023017 1.249997 12/29/2015 4:00:34 AM 0.00 1002.310 57.146 50 0.023011 1.249997 12/29/2015 4:01:34 AM 0.00 1002.280 57.218 50 0.023011 1.249997 12/29/2015 4:02:34 AM 0.00 1002.250 57.272 50 0.023011 1.249997 12/29/2015 4:03:34 AM 0.00 1002.500 57.236 50 0.023011 1.249998 12/29/2015 4:04:34 AM 0.00 1002.370 57.200 50 0.023011 1.249998 12/29/2015 4:05:34 AM 0.00 1002.310 57.236 50 0.023011 1.249997 12/29/2015 4:06:34 AM 0.00 1002.210 57.146 50 0.023011 1.249998 12/29/2015 4:07:34 AM 0.00 1002.680 57.254 50 0.023011 1.249998 12/29/2015 4:08:34 AM 0.00 1002.400 57.236 50 0.023011 1.249998 12/29/2015 4:09:34 AM 0.00 1002.500 57.164 50 0.023011 1.249997 12/29/2015 4:10:34 AM 0.00 1002.310 57.236 50 0.023011 1.249998 12/29/2015 4:11:34 AM 0.00 1002.370 57.200 50 0.023011 1.249998 12/29/2015 4:12:34 AM 0.00 1001.810 57.218 50 0.023011 1.249998 12/29/2015 4:13:34 AM 0.00 1002.250 57.182 50 0.023011 1.249998 12/29/2015 4:14:34 AM 0.00 1002.590 57.164 50 0.023011 1.249998 12/29/2015 4:15:34 AM 0.00 1002.310 57.164 50 0.023011 1.249998 12/29/2015 4:16:34 AM 0.00 1002.460 57.218 50 0.023011 1.249998 12/29/2015 4:17:34 AM 0.00 1002.590 57.164 50 0.023011 1.249998 12/29/2015 4:18:34 AM 0.00 1002.620 57.182 50 0.023011 1.249998 12/29/2015 4:19:34 AM 0.00 1002.400 57.164 50 0.023011 1.249998 12/29/2015 4:20:34 AM 0.00 1002.310 57.164 50 0.023011 1.249998 12/29/2015 4:21:34 AM 0.00 1002.210 57.164 50 0.023017 1.249998 12/29/2015 4:22:34 AM 0.00 1002.310 57.146 50 0.023017 1.249998 12/29/2015 4:23:34 AM 0.00 1002.210 57.164 50 0.023017 1.249997 12/29/2015 4:24:34 AM 0.00 1002.280 57.200 50 0.023017 1.249997 12/29/2015 4:25:34 AM 0.00 1002.530 57.182 50 0.023017 1.249998 12/29/2015 4:26:34 AM 0.00 1002.530 57.182 50 0.023017 1.249998 12/29/2015 4:27:34 AM 0.00 1002.120 57.164 50 0.023017 1.249997 12/29/2015 4:28:34 AM 0.00 1002.340 57.128 50 0.023017 1.249997 12/29/2015 4:29:34 AM 0.00 1002.280 57.218 50 0.023017 1.249998 12/29/2015 4:30:34 AM 0.00 1002.180 57.128 50 0.023022 1.249998 12/29/2015 4:31:34 AM 0.00 1002.430 57.110 50 0.023022 1.249998 12/29/2015 4:32:34 AM 0.00 1002.150 57.128 50 0.023022 1.249999 12/29/2015 4:33:34 AM 0.00 1002.590 57.236 50 0.023022 1.249998 12/29/2015 4:34:34 AM 0.00 1002.180 57.128 50 0.023022 1.249997 12/29/2015 4:35:34 AM 0.00 1002.060 57.110 50 0.023017 1.249997 12/29/2015 4:36:34 AM 0.00 1002.500 57.164 50 0.023022 1.249997 12/29/2015 4:37:34 AM 0.00 1002.340 57.128 50 0.023028 1.249997 12/29/2015 4:38:34 AM 0.00 1002.060 57.182 50 0.023022 1.249997 12/29/2015 4:39:34 AM 0.00 1002.250 57.110 50 0.023028 1.249997 12/29/2015 4:40:34 AM 0.00 1002.310 57.146 50 0.023028 1.249997 12/29/2015 4:41:34 AM 0.00 1002.120 57.236 50 0.023028 1.249996 12/29/2015 4:42:34 AM 0.00 1002.280 57.128 50 0.023028 1.249996 12/29/2015 4:43:34 AM 0.00 1002.060 57.164 50 0.023028 1.249995 12/29/2015 4:44:34 AM 0.00 1002.250 57.128 50 0.023034 1.249995 12/29/2015 4:45:34 AM 0.00 1002.180 57.128 50 0.023034 1.249995 12/29/2015 4:46:34 AM 0.00 1002.500 57.164 50 0.023034 1.249995 12/29/2015 4:47:34 AM 0.00 1002.340 57.092 50 0.023028 1.249995 12/29/2015 4:48:34 AM 0.00 1001.960 57.182 50 0.023034 1.249995 12/29/2015 4:49:34 AM 0.00 1002.210 57.074 50 0.023034 1.249995 12/29/2015 4:50:34 AM 0.00 1002.620 57.110 50 0.023034 1.249995 12/29/2015 4:51:34 AM 0.00 1002.340 57.128 50 0.023034 1.249996 12/29/2015 4:52:34 AM 0.00 1002.560 57.218 50 0.023034 1.249996 12/29/2015 4:53:34 AM 0.00 1002.590 57.164 50 0.023034 1.249996 12/29/2015 4:54:34 AM 0.00 1002.310 57.074 50 0.023034 1.249995 12/29/2015 4:55:34 AM 0.00 1002.370 57.038 51 0.023034 1.249996 12/29/2015 4:56:34 AM 0.00 1002.500 57.146 50 0.023034 1.249996 12/29/2015 4:57:34 AM 0.00 1002.560 57.146 50 0.023034 1.249995 12/29/2015 4:58:34 AM 0.00 1002.590 57.164 50 0.023034 1.249995 12/29/2015 4:59:34 AM 0.00 1002.560 57.128 50 0.023040 1.249995 12/29/2015 5:00:34 AM 0.00 1002.530 57.110 50 0.023040 1.249995 12/29/2015 5:01:34 AM 0.00 1002.150 57.092 50 0.023034 1.249995 12/29/2015 5:02:34 AM 0.00 1002.340 57.128 50 0.023040 1.249995 12/29/2015 5:03:34 AM 0.00 1002.400 57.164 51 0.023034 1.249995 12/29/2015 5:04:34 AM 0.00 1002.310 57.002 50 0.023040 1.249995 12/29/2015 5:05:34 AM 0.00 1002.250 57.110 50 0.023034 1.249995 12/29/2015 5:06:34 AM 0.00 1002.400 57.074 50 0.023034 1.249995 12/29/2015 5:07:34 AM 0.00 1002.460 57.074 50 0.023034 1.249995 12/29/2015 5:08:34 AM 0.00 1002.500 57.074 50 0.023040 1.249995 12/29/2015 5:09:34 AM 0.00 1002.310 56.984 51 0.023034 1.249994 12/29/2015 5:10:34 AM 0.00 1002.810 57.128 50 0.023034 1.249995 12/29/2015 5:11:34 AM 0.00 1002.430 57.110 50 0.023034 1.249995 12/29/2015 5:12:34 AM 0.00 1002.590 57.074 51 0.023034 1.249995 12/29/2015 5:13:34 AM 0.00 1002.930 57.056 51 0.023034 1.249995 12/29/2015 5:14:34 AM 0.00 1002.460 57.056 50 0.023034 1.249995 12/29/2015 5:15:34 AM 0.00 1001.960 57.020 51 0.023034 1.249995 12/29/2015 5:16:34 AM 0.00 1002.560 57.128 50 0.023034 1.249995 12/29/2015 5:17:34 AM 0.00 1002.460 57.056 50 0.023034 1.249996 12/29/2015 5:18:34 AM 0.00 1002.060 57.020 50 0.023028 1.249996 12/29/2015 5:19:34 AM 0.00 1002.310 57.020 50 0.023034 1.249996 12/29/2015 5:20:34 AM 0.00 1002.530 57.110 51 0.023034 1.249996 12/29/2015 5:21:34 AM 0.00 1002.280 57.056 50 0.023034 1.249996 12/29/2015 5:22:34 AM 0.00 1002.930 56.984 50 0.023034 1.249996 12/29/2015 5:23:34 AM 0.00 1003.030 57.074 50 0.023040 1.249995 12/29/2015 5:24:34 AM 0.00 1002.680 57.092 50 0.023040 1.249995 12/29/2015 5:25:34 AM 0.00 1002.460 57.074 50 0.023040 1.249995 12/29/2015 5:26:34 AM 0.00 1002.840 57.074 50 0.023034 1.249995 12/29/2015 5:27:34 AM 0.00 1002.680 57.020 50 0.023040 1.249995 12/29/2015 5:28:34 AM 0.00 1002.650 57.074 51 0.023040 1.249995 12/29/2015 5:29:34 AM 0.00 1002.930 57.056 51 0.023040 1.249995 12/29/2015 5:30:34 AM 0.00 1002.930 57.056 50 0.023040 1.249996 12/29/2015 5:31:34 AM 0.00 1002.900 57.038 50 0.023040 1.249996 12/29/2015 5:32:34 AM 0.00 1002.840 57.056 50 0.023040 1.249996 12/29/2015 5:33:34 AM 0.00 1003.030 56.966 50 0.023040 1.249996 12/29/2015 5:34:34 AM 0.00 1002.840 56.984 50 0.023040 1.249995 12/29/2015 5:35:34 AM 0.00 1003.030 57.074 51 0.023040 1.249995 12/29/2015 5:36:34 AM 0.00 1002.750 56.966 50 0.023046 1.249995 12/29/2015 5:37:34 AM 0.00 1002.650 56.984 50 0.023046 1.249994 12/29/2015 5:38:34 AM 0.00 1002.930 57.074 50 0.023040 1.249994 12/29/2015 5:39:34 AM 0.00 1002.930 56.966 51 0.023046 1.249994 12/29/2015 5:40:34 AM 0.00 1002.960 57.020 50 0.023046 1.249994 12/29/2015 5:41:34 AM 0.00 1002.870 57.020 50 0.023046 1.249994 12/29/2015 5:42:34 AM 0.00 1002.780 57.002 50 0.023046 1.249993 12/29/2015 5:43:34 AM 0.00 1003.180 56.966 50 0.023046 1.249993 12/29/2015 5:44:34 AM 0.00 1002.780 57.020 50 0.023046 1.249994 12/29/2015 5:45:34 AM 0.00 1002.960 57.020 50 0.023046 1.249993 12/29/2015 5:46:34 AM 0.00 1002.780 57.020 50 0.023052 1.249992 12/29/2015 5:47:34 AM 0.00 1002.840 56.984 50 0.023046 1.249993 12/29/2015 5:48:34 AM 0.00 1003.000 57.038 50 0.023046 1.249993 12/29/2015 5:49:34 AM 0.00 1002.870 57.020 50 0.023046 1.249993 12/29/2015 5:50:34 AM 0.00 1003.250 56.930 50 0.023046 1.249994 12/29/2015 5:51:34 AM 0.00 1003.120 56.966 50 0.023046 1.249994 12/29/2015 5:52:34 AM 0.00 1003.030 56.966 50 0.023040 1.249994 12/29/2015 5:53:34 AM 0.00 1002.840 56.966 50 0.023046 1.249994 12/29/2015 5:54:34 AM 0.00 1003.310 57.020 50 0.023046 1.249994 12/29/2015 5:55:34 AM 0.00 1003.400 56.966 50 0.023046 1.249995 12/29/2015 5:56:34 AM 0.00 1003.430 56.930 51 0.023040 1.249994 12/29/2015 5:57:34 AM 0.00 1003.340 57.020 50 0.023040 1.249994 12/29/2015 5:58:34 AM 0.00 1003.430 56.912 50 0.023046 1.249994 12/29/2015 5:59:34 AM 0.00 1003.620 56.930 50 0.023046 1.249994 12/29/2015 6:00:34 AM 0.00 1003.030 56.966 51 0.023046 1.249994 12/29/2015 6:01:34 AM 0.00 1003.500 56.966 51 0.023040 1.249994 12/29/2015 6:02:34 AM 0.00 1003.150 56.912 51 0.023040 1.249994 12/29/2015 6:03:34 AM 0.00 1003.680 56.966 50 0.023034 1.249995 12/29/2015 6:04:34 AM 0.00 1003.400 56.894 51 0.023040 1.249994 12/29/2015 6:05:34 AM 0.00 1003.430 56.912 51 0.023040 1.249994 12/29/2015 6:06:34 AM 0.00 1003.030 56.966 50 0.023034 1.249995 12/29/2015 6:07:34 AM 0.00 1003.280 56.930 51 0.023034 1.249995 12/29/2015 6:08:34 AM 0.00 1003.280 56.966 51 0.023028 1.249995 12/29/2015 6:09:34 AM 0.00 1003.960 57.002 50 0.023034 1.249994 12/29/2015 6:10:34 AM 0.00 1002.780 56.894 50 0.023028 1.249995 12/29/2015 6:11:34 AM 0.00 1003.620 56.912 50 0.023028 1.249996 12/29/2015 6:12:34 AM 0.00 1003.620 56.930 50 0.023022 1.249996 12/29/2015 6:13:34 AM 0.00 1003.400 56.894 51 0.023028 1.249996 12/29/2015 6:14:34 AM 0.00 1003.430 56.930 50 0.023022 1.249996 12/29/2015 6:15:34 AM 0.00 1003.400 56.966 50 0.023028 1.249996 12/29/2015 6:16:34 AM 0.00 1003.430 56.930 51 0.023028 1.249996 12/29/2015 6:17:34 AM 0.00 1003.400 56.894 50 0.023022 1.249997 12/29/2015 6:18:34 AM 0.00 1003.340 56.930 51 0.023022 1.249996 12/29/2015 6:19:34 AM 0.00 1003.620 56.912 50 0.023028 1.249997 12/29/2015 6:20:34 AM 0.00 1003.620 56.930 50 0.023022 1.249997 12/29/2015 6:21:34 AM 0.00 1003.650 56.876 51 0.023022 1.249997 12/29/2015 6:22:34 AM 0.00 1003.560 56.948 50 0.023028 1.249997 12/29/2015 6:23:34 AM 0.00 1003.460 56.876 50 0.023022 1.249996 12/29/2015 6:24:34 AM 0.00 1003.310 56.894 51 0.023028 1.249996 12/29/2015 6:25:34 AM 0.00 1003.620 56.912 51 0.023028 1.249997 12/29/2015 6:26:34 AM 0.00 1003.840 56.948 50 0.023022 1.249997 12/29/2015 6:27:34 AM 0.00 1003.680 56.894 51 0.023022 1.249997 12/29/2015 6:28:34 AM 0.00 1003.810 56.930 51 0.023022 1.249996 12/29/2015 6:29:34 AM 0.00 1003.810 56.930 51 0.023022 1.249997 12/29/2015 6:30:34 AM 0.00 1003.620 56.930 51 0.023022 1.249997 12/29/2015 6:31:34 AM 0.00 1003.500 56.894 51 0.023022 1.249998 12/29/2015 6:32:34 AM 0.00 1003.710 56.858 51 0.023028 1.249998 12/29/2015 6:33:34 AM 0.00 1004.150 56.912 51 0.023022 1.249998 12/29/2015 6:34:34 AM 0.00 1003.900 56.930 51 0.023022 1.249997 12/29/2015 6:35:34 AM 0.00 1003.620 56.912 51 0.023022 1.249997 12/29/2015 6:36:34 AM 0.00 1003.750 56.948 51 0.023028 1.249997 12/29/2015 6:37:34 AM 0.00 1003.870 56.822 51 0.023022 1.249997 12/29/2015 6:38:34 AM 0.00 1003.960 56.930 51 0.023022 1.249997 12/29/2015 6:39:34 AM 0.00 1004.310 56.894 51 0.023028 1.249997 12/29/2015 6:40:34 AM 0.00 1003.460 56.876 51 0.023028 1.249997 12/29/2015 6:41:34 AM 0.00 1003.650 56.876 51 0.023022 1.249996 12/29/2015 6:42:34 AM 0.00 1003.810 56.876 51 0.023028 1.249996 12/29/2015 6:43:34 AM 0.00 1003.780 56.894 51 0.023022 1.249996 12/29/2015 6:44:34 AM 0.00 1003.750 56.876 51 0.023022 1.249996 12/29/2015 6:45:34 AM 0.00 1003.530 56.912 51 0.023028 1.249996 12/29/2015 6:46:34 AM 0.00 1003.960 56.894 51 0.023028 1.249995 12/29/2015 6:47:34 AM 0.00 1003.960 56.822 51 0.023028 1.249996 12/29/2015 6:48:34 AM 0.00 1004.310 56.876 51 0.023022 1.249996 12/29/2015 6:49:34 AM 0.00 1003.810 56.876 51 0.023022 1.249996 12/29/2015 6:50:34 AM 0.00 1004.090 56.858 51 0.023017 1.249996 12/29/2015 6:51:34 AM 0.00 1003.870 56.912 51 0.023017 1.249997 12/29/2015 6:52:34 AM 0.00 1004.120 56.948 51 0.023017 1.249997 12/29/2015 6:53:34 AM 0.00 1003.620 56.768 51 0.023017 1.249997 12/29/2015 6:54:34 AM 0.00 1004.180 56.876 51 0.023017 1.249997 12/29/2015 6:55:34 AM 0.00 1003.930 56.804 51 0.023022 1.249997 12/29/2015 6:56:34 AM 0.00 1003.870 56.822 51 0.023022 1.249998 12/29/2015 6:57:34 AM 0.00 1003.590 56.822 51 0.023017 1.249997 12/29/2015 6:58:34 AM 0.00 1003.870 56.768 51 0.023022 1.249997 12/29/2015 6:59:34 AM 0.00 1004.090 56.768 51 0.023017 1.249996 12/29/2015 7:00:34 AM 0.00 1004.280 56.876 51 0.023017 1.249997 12/29/2015 7:01:34 AM 0.00 1004.120 56.804 51 0.023017 1.249997 12/29/2015 7:02:34 AM 0.00 1003.900 56.858 51 0.023017 1.249996 12/29/2015 7:03:34 AM 0.00 1004.280 56.858 51 0.023017 1.249997 12/29/2015 7:04:34 AM 0.00 1004.400 56.822 51 0.023017 1.249996 12/29/2015 7:05:34 AM 0.00 1004.030 56.786 51 0.023017 1.249997 12/29/2015 7:06:34 AM 0.00 1004.090 56.840 51 0.023017 1.249997 12/29/2015 7:07:34 AM 0.00 1004.280 56.786 51 0.023017 1.249997 12/29/2015 7:08:34 AM 0.00 1003.840 56.822 51 0.023017 1.249997 12/29/2015 7:09:34 AM 0.00 1004.310 56.804 51 0.023011 1.249997 12/29/2015 7:10:34 AM 0.00 1004.650 56.876 51 0.023017 1.249997 12/29/2015 7:11:34 AM 0.00 1004.500 56.876 51 0.023011 1.249997 12/29/2015 7:12:34 AM 0.00 1004.120 56.876 51 0.023017 1.249997 12/29/2015 7:13:34 AM 0.00 1004.180 56.876 51 0.023017 1.249997 12/29/2015 7:14:34 AM 0.00 1004.370 56.786 51 0.023011 1.249997 12/29/2015 7:15:34 AM 0.00 1004.120 56.804 51 0.023017 1.249997 12/29/2015 7:16:34 AM 0.00 1004.310 56.822 51 0.023017 1.249997 12/29/2015 7:17:34 AM 0.00 1004.180 56.768 51 0.023017 1.249997 12/29/2015 7:18:34 AM 0.00 1004.680 56.822 51 0.023017 1.249998 12/29/2015 7:19:34 AM 0.00 1004.370 56.858 51 0.023022 1.249998 12/29/2015 7:20:34 AM 0.00 1003.960 56.822 51 0.023017 1.249998 12/29/2015 7:21:34 AM 0.00 1003.840 56.804 51 0.023017 1.249998 12/29/2015 7:22:34 AM 0.00 1004.560 56.876 51 0.023022 1.249997 12/29/2015 7:23:34 AM 0.00 1004.310 56.822 51 0.023022 1.249997 12/29/2015 7:24:34 AM 0.00 1004.400 56.732 51 0.023022 1.249997 12/29/2015 7:25:34 AM 0.00 1003.960 56.750 51 0.023022 1.249997 12/29/2015 7:26:34 AM 0.00 1004.250 56.750 51 0.023022 1.249998 12/29/2015 7:27:34 AM 0.00 1004.530 56.840 51 0.023017 1.249996 12/29/2015 7:28:34 AM 0.00 1003.870 56.732 51 0.023022 1.249997 12/29/2015 7:29:34 AM 0.00 1004.590 56.732 51 0.023022 1.249997 12/29/2015 7:30:34 AM 0.00 1004.310 56.732 51 0.023022 1.249997 12/29/2015 7:31:34 AM 0.00 1004.030 56.732 51 0.023022 1.249997 12/29/2015 7:32:34 AM 0.00 1004.280 56.696 51 0.023028 1.249998 12/29/2015 7:33:34 AM 0.00 1004.370 56.858 51 0.023028 1.249998 12/29/2015 7:34:34 AM 0.00 1004.590 56.822 51 0.023028 1.249997 12/29/2015 7:35:34 AM 0.00 1004.280 56.768 51 0.023028 1.249997 12/29/2015 7:36:34 AM 0.00 1004.400 56.804 51 0.023034 1.249997 12/29/2015 7:37:34 AM 0.00 1004.340 56.822 51 0.023028 1.249997 12/29/2015 7:38:34 AM 0.00 1004.370 56.768 51 0.023034 1.249996 12/29/2015 7:39:34 AM 0.00 1004.810 56.768 51 0.023034 1.249996 12/29/2015 7:40:34 AM 0.00 1004.280 56.786 51 0.023034 1.249995 12/29/2015 7:41:34 AM 0.00 1004.620 56.750 51 0.023028 1.249996 12/29/2015 7:42:34 AM 0.00 1004.370 56.768 51 0.023034 1.249994 12/29/2015 7:43:34 AM 0.00 1004.530 56.768 51 0.023034 1.249995 12/29/2015 7:44:34 AM 0.00 1004.460 56.732 51 0.023034 1.249995 12/29/2015 7:45:34 AM 0.00 1004.780 56.732 51 0.023040 1.249995 12/29/2015 7:46:34 AM 0.00 1004.090 56.714 51 0.023034 1.249995 12/29/2015 7:47:34 AM 0.00 1004.560 56.714 51 0.023034 1.249995 12/29/2015 7:48:34 AM 0.00 1004.750 56.642 51 0.023040 1.249995 12/29/2015 7:49:34 AM 0.00 1004.680 56.732 51 0.023040 1.249995 12/29/2015 7:50:34 AM 0.00 1004.650 56.732 51 0.023040 1.249995 12/29/2015 7:51:34 AM 0.00 1004.280 56.768 51 0.023040 1.249995 12/29/2015 7:52:34 AM 0.00 1004.280 56.768 51 0.023040 1.249996 12/29/2015 7:53:34 AM 0.00 1004.590 56.732 51 0.023040 1.249996 12/29/2015 7:54:34 AM 0.00 1004.430 56.678 51 0.023046 1.249996 12/29/2015 7:55:34 AM 0.00 1004.400 56.660 51 0.023046 1.249996 12/29/2015 7:56:34 AM 0.00 1004.650 56.642 51 0.023040 1.249997 12/29/2015 7:57:34 AM 0.00 1004.710 56.714 51 0.023046 1.250001 12/29/2015 7:58:34 AM 0.00 1004.280 56.714 51 0.023052 1.249993 12/29/2015 7:59:34 AM 0.00 1004.590 56.660 51 0.023052 1.249993 12/29/2015 8:00:34 AM 0.00 1004.250 56.660 51 0.023052 1.249993 12/29/2015 8:01:34 AM 0.00 1004.590 56.660 51 0.023052 1.249993 12/29/2015 8:02:34 AM 0.00 1004.310 56.660 51 0.023052 1.249993 12/29/2015 8:03:34 AM 0.00 1004.500 56.678 51 0.023052 1.249993 12/29/2015 8:04:34 AM 0.00 1004.560 56.714 51 0.023052 1.249993 12/29/2015 8:05:34 AM 0.00 1004.710 56.714 51 0.023052 1.249993 12/29/2015 8:06:34 AM 0.00 1005.120 56.732 51 0.023052 1.249993 12/29/2015 8:07:34 AM 0.00 1004.650 56.714 51 0.023052 1.249993 12/29/2015 8:08:34 AM 0.00 1004.840 56.624 51 0.023052 1.249994 12/29/2015 8:09:34 AM 0.00 1004.500 56.678 51 0.023052 1.249993 12/29/2015 8:10:34 AM 0.00 1004.930 56.732 51 0.023052 1.249994 12/29/2015 8:11:34 AM 0.00 1004.650 56.732 51 0.023052 1.249993 12/29/2015 8:12:34 AM 0.00 1004.930 56.732 51 0.023052 1.249994 12/29/2015 8:13:34 AM 0.00 1004.650 56.714 51 0.023052 1.249993 12/29/2015 8:14:34 AM 0.00 1004.620 56.678 51 0.023052 1.249994 12/29/2015 8:15:34 AM 0.00 1005.030 56.642 51 0.023046 1.249993 12/29/2015 8:16:34 AM 0.00 1004.960 56.732 51 0.023046 1.249994 12/29/2015 8:17:34 AM 0.00 1004.900 56.696 51 0.023052 1.249994 12/29/2015 8:18:34 AM 0.00 1004.620 56.678 51 0.023052 1.249994 12/29/2015 8:19:34 AM 0.00 1004.460 56.624 51 0.023052 1.249994 12/29/2015 8:20:34 AM 0.00 1004.840 56.642 51 0.023052 1.249994 12/29/2015 8:21:34 AM 0.00 1004.590 56.660 51 0.023052 1.249995 12/29/2015 8:22:34 AM 0.00 1005.030 56.642 51 0.023052 1.249994 12/29/2015 8:23:34 AM 0.00 1004.750 56.732 51 0.023058 1.249994 12/29/2015 8:24:34 AM 0.00 1004.680 56.678 51 0.023058 1.249993 12/29/2015 8:25:34 AM 0.00 1005.210 56.732 51 0.023058 1.249994 12/29/2015 8:26:34 AM 0.00 1005.090 56.624 51 0.023052 1.249995 12/29/2015 8:27:34 AM 0.00 1004.960 56.678 51 0.023058 1.249992 12/29/2015 8:28:34 AM 0.00 1005.280 56.696 51 0.023058 1.249993 12/29/2015 8:29:34 AM 0.00 1005.150 56.678 51 0.023058 1.249993 12/29/2015 8:30:34 AM 0.00 1005.120 56.732 51 0.023063 1.249994 12/29/2015 8:31:34 AM 0.00 1005.120 56.642 51 0.023063 1.249994 12/29/2015 8:32:34 AM 0.00 1005.340 56.678 51 0.023063 1.249994 12/29/2015 8:33:34 AM 0.00 1004.900 56.606 52 0.023063 1.249994 12/29/2015 8:34:34 AM 0.00 1005.000 56.624 51 0.023069 1.249993 12/29/2015 8:35:34 AM 0.00 1005.090 56.624 51 0.023069 1.249993 12/29/2015 8:36:34 AM 0.00 1005.340 56.624 52 0.023069 1.249993 12/29/2015 8:37:34 AM 0.00 1005.150 56.660 51 0.023069 1.249993 12/29/2015 8:38:34 AM 0.00 1005.120 56.642 51 0.023069 1.249992 12/29/2015 8:39:34 AM 0.00 1005.150 56.660 51 0.023069 1.249992 12/29/2015 8:40:34 AM 0.00 1004.810 56.606 51 0.023069 1.249992 12/29/2015 8:41:34 AM 0.00 1005.250 56.678 51 0.023069 1.249995 12/29/2015 8:42:34 AM 0.00 1005.150 56.678 51 0.023081 1.249991 12/29/2015 8:43:34 AM 0.00 1005.250 56.660 51 0.023075 1.249991 12/29/2015 8:44:34 AM 0.00 1005.090 56.588 52 0.023075 1.249991 12/29/2015 8:45:34 AM 0.00 1005.530 56.606 51 0.023075 1.249991 12/29/2015 8:46:34 AM 0.00 1005.150 56.570 52 0.023081 1.24999 12/29/2015 8:47:34 AM 0.00 1005.180 56.588 52 0.023081 1.24999 12/29/2015 8:48:34 AM 0.00 1005.150 56.660 51 0.023075 1.24999 12/29/2015 8:49:34 AM 0.00 1005.280 56.588 52 0.023075 1.249991 12/29/2015 8:50:34 AM 0.00 1005.460 56.624 52 0.023081 1.249991 12/29/2015 8:51:34 AM 0.00 1005.280 56.606 52 0.023081 1.249991 12/29/2015 8:52:34 AM 0.00 1005.090 56.624 52 0.023081 1.249991 12/29/2015 8:53:34 AM 0.00 1005.090 56.624 52 0.023081 1.249992 12/29/2015 8:54:34 AM 0.00 1005.400 56.678 51 0.023081 1.249992 12/29/2015 8:55:34 AM 0.00 1005.340 56.678 51 0.023081 1.249992 12/29/2015 8:56:34 AM 0.00 1005.590 56.660 52 0.023075 1.249994 12/29/2015 8:57:34 AM 0.00 1005.560 56.588 51 0.023092 1.249994 12/29/2015 8:58:34 AM 0.00 1005.250 56.678 52 0.023092 1.249987 12/29/2015 8:59:34 AM 0.00 1005.960 56.570 52 0.023098 1.249987 12/29/2015 9:00:34 AM 0.00 1005.590 56.660 52 0.023092 1.249988 12/29/2015 9:01:34 AM 0.00 1005.280 56.624 52 0.023086 1.249988 12/29/2015 9:02:34 AM 0.00 1005.340 56.678 52 0.023086 1.249988 12/29/2015 9:03:34 AM 0.00 1005.460 56.714 52 0.023086 1.249989 12/29/2015 9:04:34 AM 0.00 1005.590 56.660 52 0.023086 1.249989 12/29/2015 9:05:34 AM 0.00 1005.750 56.624 52 0.023081 1.249989 12/29/2015 9:06:34 AM 0.00 1005.430 56.606 52 0.023081 1.24999 12/29/2015 9:07:34 AM 0.00 1006.090 56.606 52 0.023081 1.24999 12/29/2015 9:08:34 AM 0.00 1005.680 56.660 52 0.023075 1.24999 12/29/2015 9:09:34 AM 0.00 1005.680 56.642 52 0.023075 1.24999 12/29/2015 9:10:34 AM 0.00 1005.780 56.660 52 0.023075 1.249991 12/29/2015 9:11:34 AM 0.00 1005.400 56.660 52 0.023075 1.249989 12/29/2015 9:12:34 AM 0.00 1005.560 56.624 52 0.023069 1.24999 12/29/2015 9:13:34 AM 0.00 1006.090 56.606 52 0.023069 1.249991 12/29/2015 9:14:34 AM 0.00 1005.560 56.588 52 0.023069 1.249991 12/29/2015 9:15:34 AM 0.00 1005.620 56.678 52 0.023069 1.249992 12/29/2015 9:16:34 AM 0.00 1006.000 56.588 52 0.023063 1.249991 12/29/2015 9:17:34 AM 0.00 1005.900 56.624 52 0.023063 1.249991 12/29/2015 9:18:34 AM 0.00 1005.680 56.678 52 0.023069 1.249993 12/29/2015 9:19:34 AM 0.00 1005.810 56.696 52 0.023063 1.249993 12/29/2015 9:20:34 AM 0.00 1005.960 56.678 52 0.023063 1.249992 12/29/2015 9:21:34 AM 0.00 1006.250 56.678 52 0.023069 1.249992 12/29/2015 9:22:34 AM 0.00 1006.180 56.624 52 0.023069 1.249992 12/29/2015 9:23:34 AM 0.00 1005.930 56.624 52 0.023063 1.249992 12/29/2015 9:24:34 AM 0.00 1006.180 56.588 52 0.023063 1.249992 12/29/2015 9:25:33 AM 0.00 1006.150 56.678 52 0.023063 1.249992 12/29/2015 9:26:33 AM 0.00 1006.250 56.660 52 0.023069 1.249994 12/29/2015 9:27:33 AM 0.00 1006.150 56.570 52 0.023063 1.249991 12/29/2015 9:28:33 AM 0.00 1006.280 56.606 52 0.023063 1.249992 12/29/2015 9:29:33 AM 0.00 1006.280 56.588 52 0.023063 1.249993 12/29/2015 9:30:33 AM 0.00 1006.090 56.588 52 0.023063 1.249993 12/29/2015 9:31:33 AM 0.00 1005.620 56.678 52 0.023063 1.249993 12/29/2015 9:32:33 AM 0.00 1006.000 56.606 52 0.023063 1.249993 12/29/2015 9:33:33 AM 0.00 1006.430 56.606 52 0.023063 1.249993 12/29/2015 9:34:33 AM 0.00 1006.710 56.624 52 0.023063 1.249994 12/29/2015 9:35:33 AM 0.00 1005.750 56.642 52 0.023058 1.249993 12/29/2015 9:36:33 AM 0.00 1006.870 56.678 52 0.023063 1.249993 12/29/2015 9:37:33 AM 0.00 1006.150 56.570 52 0.023063 1.249993 12/29/2015 9:38:33 AM 0.00 1006.430 56.678 52 0.023063 1.249993 12/29/2015 9:39:33 AM 0.00 1006.870 56.642 52 0.023063 1.249992 12/29/2015 9:40:33 AM 0.00 1006.180 56.624 52 0.023058 1.249992 12/29/2015 9:41:33 AM 0.00 1006.250 56.660 52 0.023063 1.249993 12/29/2015 9:42:33 AM 0.00 1006.090 56.588 52 0.023058 1.249992 12/29/2015 9:43:33 AM 0.00 1006.840 56.696 52 0.023063 1.249993 12/29/2015 9:44:33 AM 0.00 1006.500 56.660 52 0.023063 1.249993 12/29/2015 9:45:33 AM 0.00 1006.280 56.606 52 0.023063 1.249993 12/29/2015 9:46:33 AM 0.00 1006.000 56.516 52 0.023058 1.249992 12/29/2015 9:47:33 AM 0.00 1006.250 56.660 52 0.023063 1.249992 12/29/2015 9:48:33 AM 0.00 1006.150 56.570 52 0.023063 1.249992 12/29/2015 9:49:33 AM 0.00 1006.650 56.624 52 0.023063 1.249993 12/29/2015 9:50:33 AM 0.00 1006.620 56.624 52 0.023058 1.249993 12/29/2015 9:51:33 AM 0.00 1006.560 56.624 52 0.023058 1.249993 12/29/2015 9:52:33 AM 0.00 1006.620 56.570 52 0.023063 1.249994 12/29/2015 9:53:33 AM 0.00 1006.530 56.624 52 0.023063 1.249994 12/29/2015 9:54:33 AM 0.00 1006.280 56.606 52 0.023063 1.249993 12/29/2015 9:55:33 AM 0.00 1006.560 56.624 52 0.023063 1.249994 12/29/2015 9:56:33 AM 0.00 1006.870 56.570 52 0.023058 1.249995 12/29/2015 9:57:33 AM 0.00 1006.900 56.678 52 0.023075 1.249984 12/29/2015 9:58:33 AM 0.00 1007.030 56.624 52 0.023075 1.249991 12/29/2015 9:59:33 AM 0.00 1006.680 56.570 52 0.023075 1.24999 12/29/2015 10:00:33 AM 0.00 1007.150 56.678 52 0.023081 1.249991 12/29/2015 10:01:33 AM 0.00 1006.680 56.552 52 0.023075 1.249991 12/29/2015 10:02:33 AM 0.00 1006.650 56.588 52 0.023075 1.249991 12/29/2015 10:03:33 AM 0.00 1006.590 56.660 52 0.023069 1.249991 12/29/2015 10:04:33 AM 0.00 1007.030 56.624 52 0.023075 1.249991 12/29/2015 10:05:33 AM 0.00 1007.060 56.552 52 0.023075 1.249991 12/29/2015 10:06:33 AM 0.00 1007.060 56.570 52 0.023069 1.249991 12/29/2015 10:07:33 AM 0.00 1006.870 56.678 52 0.023069 1.249992 12/29/2015 10:08:33 AM 0.00 1007.090 56.624 52 0.023069 1.249992 12/29/2015 10:09:33 AM 0.00 1006.650 56.624 52 0.023069 1.249992 12/29/2015 10:10:33 AM 0.00 1006.560 56.588 52 0.023069 1.249992 12/29/2015 10:11:33 AM 0.00 1007.060 56.678 52 0.023063 1.249991 12/29/2015 10:12:33 AM 0.00 1006.840 56.696 52 0.023063 1.249992 12/29/2015 10:13:33 AM 0.00 1006.620 56.570 52 0.023063 1.249992 12/29/2015 10:14:33 AM 0.00 1006.750 56.588 52 0.023063 1.249992 12/29/2015 10:15:33 AM 0.00 1007.030 56.624 52 0.023063 1.249993 12/29/2015 10:16:33 AM 0.00 1006.590 56.552 52 0.023063 1.249993 12/29/2015 10:17:33 AM 0.00 1006.650 56.624 52 0.023058 1.249993 12/29/2015 10:18:33 AM 0.00 1006.500 56.552 52 0.023063 1.249993 12/29/2015 10:19:33 AM 0.00 1007.090 56.624 52 0.023058 1.249994 12/29/2015 10:20:33 AM 0.00 1006.900 56.678 52 0.023058 1.249994 12/29/2015 10:21:33 AM 0.00 1006.680 56.534 52 0.023063 1.249994 12/29/2015 10:22:33 AM 0.00 1006.870 56.678 52 0.023058 1.249993 12/29/2015 10:23:33 AM 0.00 1006.530 56.624 52 0.023063 1.249993 12/29/2015 10:24:33 AM 0.00 1006.590 56.642 52 0.023063 1.249993 12/29/2015 10:25:33 AM 0.00 1006.870 56.678 52 0.023063 1.249992 12/29/2015 10:26:33 AM 0.00 1006.180 56.624 52 0.023063 1.249993 12/29/2015 10:27:33 AM 0.00 1007.000 56.588 53 0.023063 1.249992 12/29/2015 10:28:33 AM 0.00 1007.030 56.624 52 0.023063 1.249993 12/29/2015 10:29:33 AM 0.00 1006.900 56.624 52 0.023063 1.249993 12/29/2015 10:30:33 AM 0.00 1007.060 56.660 52 0.023058 1.249993 12/29/2015 10:31:33 AM 0.00 1006.620 56.570 52 0.023069 1.249994 12/29/2015 10:32:33 AM 0.00 1006.840 56.588 52 0.023063 1.249994 12/29/2015 10:33:33 AM 0.00 1006.620 56.570 52 0.023063 1.249994 12/29/2015 10:34:33 AM 0.00 1007.090 56.588 53 0.023063 1.249993 12/29/2015 10:35:33 AM 0.00 1006.780 56.660 53 0.023063 1.249993 12/29/2015 10:36:33 AM 0.00 1006.710 56.570 52 0.023063 1.249993 12/29/2015 10:37:33 AM 0.00 1006.810 56.606 52 0.023069 1.249993 12/29/2015 10:38:33 AM 0.00 1006.560 56.588 52 0.023069 1.249992 12/29/2015 10:39:33 AM 0.00 1007.060 56.678 53 0.023069 1.249993 12/29/2015 10:40:33 AM 0.00 1006.930 56.642 53 0.023069 1.249993 12/29/2015 10:41:33 AM 0.00 1006.620 56.570 52 0.023069 1.249992 12/29/2015 10:42:33 AM 0.00 1006.710 56.570 53 0.023063 1.249991 12/29/2015 10:43:33 AM 0.00 1006.930 56.624 53 0.023063 1.249992 12/29/2015 10:44:33 AM 0.00 1006.180 56.588 53 0.023063 1.249993 12/29/2015 10:45:33 AM 0.00 1006.460 56.624 53 0.023075 1.249992 12/29/2015 10:46:33 AM 0.00 1006.500 56.552 53 0.023069 1.249992 12/29/2015 10:47:33 AM 0.00 1006.500 56.534 53 0.023069 1.249992 12/29/2015 10:48:33 AM 0.00 1006.460 56.624 53 0.023069 1.249992 12/29/2015 10:49:33 AM 0.00 1006.000 56.570 53 0.023069 1.249992 12/29/2015 10:50:33 AM 0.00 1005.900 56.570 53 0.023069 1.249991 12/29/2015 10:51:33 AM 0.00 1006.340 56.570 53 0.023069 1.249992 12/29/2015 10:52:33 AM 0.00 1006.430 56.570 53 0.023063 1.249993 12/29/2015 10:53:33 AM 0.00 1006.280 56.588 53 0.023063 1.249994 12/29/2015 10:54:33 AM 0.00 1006.650 56.624 53 0.023063 1.249993 12/29/2015 10:55:33 AM 0.00 1006.060 56.570 53 0.023063 1.249994 12/29/2015 10:56:33 AM 0.00 1006.250 56.570 53 0.023058 1.249994 12/29/2015 10:57:33 AM 0.00 1006.500 56.570 53 0.023069 1.249981 12/29/2015 10:58:33 AM 0.00 1006.060 56.570 53 0.023069 1.249991 12/29/2015 10:59:33 AM 0.00 1006.250 56.570 53 0.023063 1.249991 12/29/2015 11:00:33 AM 0.00 1005.900 56.624 53 0.023063 1.249992 12/29/2015 11:01:33 AM 0.00 1006.500 56.552 53 0.023069 1.249992 12/29/2015 11:02:33 AM 0.00 1006.370 56.606 53 0.023069 1.249992 12/29/2015 11:03:33 AM 0.00 1005.900 56.498 53 0.023069 1.249993 12/29/2015 11:04:33 AM 0.00 1005.930 56.534 53 0.023063 1.249993 12/29/2015 11:05:33 AM 0.00 1006.000 56.678 53 0.023069 1.249993 12/29/2015 11:06:33 AM 0.00 1006.000 56.606 53 0.023063 1.249993 12/29/2015 11:07:33 AM 0.00 1006.430 56.570 53 0.023063 1.249993 12/29/2015 11:08:33 AM 0.00 1006.250 56.570 53 0.023058 1.249993 12/29/2015 11:09:33 AM 0.00 1006.340 56.570 53 0.023058 1.249992 12/29/2015 11:10:33 AM 0.00 1005.960 56.678 53 0.023058 1.249993 12/29/2015 11:11:33 AM 0.00 1006.310 56.642 53 0.023058 1.249993 12/29/2015 11:12:33 AM 0.00 1006.430 56.624 53 0.023058 1.249993 12/29/2015 11:13:33 AM 0.00 1006.210 56.642 53 0.023052 1.249994 12/29/2015 11:14:33 AM 0.00 1006.250 56.678 53 0.023052 1.249994 12/29/2015 11:15:33 AM 0.00 1006.500 56.552 53 0.023052 1.249994 12/29/2015 11:16:33 AM 0.00 1006.060 56.552 53 0.023052 1.249994 12/29/2015 11:17:33 AM 0.00 1006.250 56.570 53 0.023046 1.249994 12/29/2015 11:18:33 AM 0.00 1006.710 56.606 53 0.023052 1.249995 12/29/2015 11:19:33 AM 0.00 1005.810 56.588 53 0.023052 1.249994 12/29/2015 11:20:33 AM 0.00 1006.340 56.552 53 0.023046 1.249995 12/29/2015 11:21:33 AM 0.00 1006.340 56.570 53 0.023046 1.249995 12/29/2015 11:22:33 AM 0.00 1006.090 56.606 54 0.023046 1.249995 12/29/2015 11:23:33 AM 0.00 1005.710 56.606 54 0.023046 1.249995 12/29/2015 11:24:33 AM 0.00 1005.810 56.570 54 0.023046 1.249995 12/29/2015 11:25:33 AM 0.00 1005.590 56.570 54 0.023040 1.249994 12/29/2015 11:26:33 AM 0.00 1005.960 56.732 54 0.023040 1.249996 12/29/2015 11:27:33 AM 0.00 1006.060 56.660 54 0.023040 1.249995 12/29/2015 11:28:33 AM 0.00 1005.930 56.732 54 0.023040 1.249996 12/29/2015 11:29:33 AM 0.00 1005.620 56.768 54 0.023034 1.249995 12/29/2015 11:30:33 AM 0.00 1005.560 56.732 55 0.023034 1.249996 12/29/2015 11:31:33 AM 0.00 1006.120 56.786 55 0.023034 1.249996 12/29/2015 11:32:33 AM 0.00 1005.780 56.822 55 0.023028 1.249997 12/29/2015 11:33:33 AM 0.00 1005.530 56.840 55 0.023034 1.249997 12/29/2015 11:34:33 AM 0.00 1005.500 56.876 55 0.023034 1.249997 12/29/2015 11:35:33 AM 0.00 1005.560 56.930 55 0.023034 1.249997 12/29/2015 11:36:33 AM 0.00 1005.680 56.984 55 0.023028 1.249997 12/29/2015 11:37:33 AM 0.00 1005.560 57.038 55 0.023034 1.249997 12/29/2015 11:38:33 AM 0.00 1005.590 56.984 56 0.023028 1.249997 12/29/2015 11:39:33 AM 0.00 1005.590 56.984 56 0.023022 1.249997 12/29/2015 11:40:33 AM 0.00 1005.680 57.002 56 0.023028 1.249997 12/29/2015 11:41:33 AM 0.00 1005.780 57.002 56 0.023028 1.249998 12/29/2015 11:42:33 AM 0.00 1005.710 57.020 56 0.023028 1.249996 12/29/2015 11:43:33 AM 0.00 1005.310 57.056 56 0.023028 1.249996 12/29/2015 11:44:33 AM 0.00 1005.430 57.020 56 0.023028 1.249996 12/29/2015 11:45:33 AM 0.00 1005.750 57.128 56 0.023028 1.249996 12/29/2015 11:46:33 AM 0.00 1005.460 57.128 56 0.023022 1.249995 12/29/2015 11:47:33 AM 0.00 1005.840 57.128 56 0.023034 1.249996 12/29/2015 11:48:33 AM 0.00 1005.680 57.146 56 0.023028 1.249996 12/29/2015 11:49:33 AM 0.00 1005.650 57.218 56 0.023022 1.249996 12/29/2015 11:50:33 AM 0.00 1005.340 57.272 56 0.023022 1.249997 12/29/2015 11:51:33 AM 0.00 1005.280 57.218 56 0.023022 1.249997 12/29/2015 11:52:33 AM 0.00 1004.900 57.218 57 0.023022 1.249998 12/29/2015 11:53:33 AM 0.00 1005.620 57.254 57 0.023022 1.249998 12/29/2015 11:54:33 AM 0.00 1005.710 57.344 57 0.023022 1.249998 12/29/2015 11:55:33 AM 0.00 1005.400 57.308 57 0.023017 1.249998 12/29/2015 11:56:33 AM 0.00 1005.710 57.326 57 0.023022 1.249999 12/29/2015 11:57:33 AM 0.00 1005.560 57.416 57 0.023028 1.24999 12/29/2015 11:58:33 AM 0.00 1005.280 57.362 57 0.023040 1.249994 12/29/2015 11:59:33 AM 0.00 1005.460 57.380 57 0.023028 1.249995 12/29/2015 12:00:33 PM 0.00 1005.310 57.416 57 0.023034 1.249995 12/29/2015 12:01:33 PM 0.00 1005.500 57.416 57 0.023034 1.249996 12/29/2015 12:02:33 PM 0.00 1005.210 57.398 57 0.023034 1.249996 12/29/2015 12:03:33 PM 0.00 1005.180 57.380 57 0.023028 1.249996 12/29/2015 12:04:33 PM 0.00 1005.680 57.506 57 0.023034 1.249996 12/29/2015 12:05:33 PM 0.00 1004.930 57.416 58 0.023028 1.249996 12/29/2015 12:06:33 PM 0.00 1005.150 57.506 58 0.023028 1.249997 12/29/2015 12:07:33 PM 0.00 1005.590 57.488 58 0.023028 1.249997 12/29/2015 12:08:33 PM 0.00 1005.120 57.560 58 0.023028 1.249997 12/29/2015 12:09:33 PM 0.00 1005.650 57.560 58 0.023028 1.249996 12/29/2015 12:10:33 PM 0.00 1005.870 57.488 58 0.023022 1.249996 12/29/2015 12:11:33 PM 0.00 1005.530 57.596 58 0.023022 1.249996 12/29/2015 12:12:33 PM 0.00 1005.810 57.596 58 0.023022 1.249996 12/29/2015 12:13:33 PM 0.00 1005.460 57.632 58 0.023022 1.249997 12/29/2015 12:14:33 PM 0.00 1005.090 57.542 58 0.023022 1.249996 12/29/2015 12:15:33 PM 0.00 1005.590 57.560 58 0.023022 1.249997 12/29/2015 12:16:33 PM 0.00 1005.460 57.632 59 0.023022 1.249997 12/29/2015 12:17:33 PM 0.00 1005.560 57.632 59 0.023022 1.249997 12/29/2015 12:18:33 PM 0.00 1005.400 57.560 59 0.023017 1.249997 12/29/2015 12:19:33 PM 0.00 1005.280 57.704 59 0.023017 1.249998 12/29/2015 12:20:33 PM 0.00 1005.210 57.650 59 0.023017 1.249999 12/29/2015 12:21:33 PM 0.00 1005.090 57.704 59 0.023017 1.249998 12/29/2015 12:22:33 PM 0.00 1005.180 57.704 59 0.023022 1.249998 12/29/2015 12:23:33 PM 0.00 1005.310 57.722 59 0.023022 1.249997 12/29/2015 12:24:33 PM 0.00 1005.210 57.758 59 0.023022 1.249998 12/29/2015 12:25:33 PM 0.00 1005.120 57.758 59 0.023017 1.249997 12/29/2015 12:26:33 PM 0.00 1005.120 57.830 59 0.023017 1.249999 12/29/2015 12:27:33 PM 0.00 1005.560 57.812 59 0.023017 1.249997 12/29/2015 12:28:33 PM 0.00 1005.370 57.812 59 0.023017 1.249998 12/29/2015 12:29:33 PM 0.00 1005.530 57.866 59 0.023017 1.249999 12/29/2015 12:30:33 PM 0.00 1005.430 57.848 59 0.023017 1.249998 12/29/2015 12:31:33 PM 0.00 1005.250 57.848 59 0.023011 1.249999 12/29/2015 12:32:33 PM 0.00 1005.620 57.866 59 0.023005 1.249999 12/29/2015 12:33:33 PM 0.00 1005.210 57.920 59 0.023017 1.25 12/29/2015 12:34:33 PM 0.00 1005.210 57.920 60 0.023011 1.25 12/29/2015 12:35:33 PM 0.00 1005.310 57.920 60 0.023011 1.249999 12/29/2015 12:36:33 PM 0.00 1004.960 57.938 60 0.023017 1.25 12/29/2015 12:37:33 PM 0.00 1005.430 58.010 60 0.023011 1.25 12/29/2015 12:38:33 PM 0.00 1005.120 57.974 60 0.023011 1.249999 12/29/2015 12:39:33 PM 0.00 1005.090 57.956 60 0.023017 1.249999 12/29/2015 12:40:33 PM 0.00 1005.460 57.956 60 0.023017 1.249999 12/29/2015 12:41:33 PM 0.00 1004.810 57.956 59 0.023017 1.249999 12/29/2015 12:42:33 PM 0.00 1005.280 57.956 59 0.023017 1.249998 12/29/2015 12:43:33 PM 0.00 1005.210 57.974 59 0.023022 1.249998 12/29/2015 12:44:33 PM 0.00 1004.840 57.902 59 0.023022 1.249998 12/29/2015 12:45:33 PM 0.00 1005.210 57.902 59 0.023028 1.249998 12/29/2015 12:46:33 PM 0.00 1005.150 57.866 59 0.023028 1.249997 12/29/2015 12:47:33 PM 0.00 1005.000 57.884 59 0.023022 1.249997 12/29/2015 12:48:33 PM 0.00 1005.370 57.884 59 0.023028 1.249997 12/29/2015 12:49:33 PM 0.00 1005.400 57.920 59 0.023022 1.249997 12/29/2015 12:50:33 PM 0.00 1004.870 57.776 59 0.023028 1.249997 12/29/2015 12:51:33 PM 0.00 1004.840 57.830 59 0.023028 1.249998 12/29/2015 12:52:33 PM 0.00 1005.370 57.812 59 0.023034 1.249997 12/29/2015 12:53:33 PM 0.00 1005.120 57.830 59 0.023034 1.249997 12/29/2015 12:54:33 PM 0.00 1005.090 57.866 59 0.023040 1.249997 12/29/2015 12:55:33 PM 0.00 1005.250 57.740 59 0.023040 1.249997 12/29/2015 12:56:33 PM 0.00 1005.370 57.812 59 0.023034 1.249997 12/29/2015 12:57:33 PM 0.00 1005.430 57.794 59 0.023046 1.249992 12/29/2015 12:58:33 PM 0.00 1005.210 57.758 59 0.023040 1.249995 12/29/2015 12:59:33 PM 0.00 1005.090 57.812 59 0.023040 1.249995 12/29/2015 1:00:33 PM 0.00 1005.370 57.812 59 0.023046 1.249995 12/29/2015 1:01:33 PM 0.00 1005.250 57.776 59 0.023034 1.249995 12/29/2015 1:02:33 PM 0.00 1005.030 57.758 59 0.023040 1.249995 12/29/2015 1:03:33 PM 0.00 1005.280 57.794 59 0.023046 1.249996 12/29/2015 1:04:33 PM 0.00 1005.210 57.722 59 0.023040 1.249995 12/29/2015 1:05:33 PM 0.00 1004.960 57.776 59 0.023046 1.249994 12/29/2015 1:06:33 PM 0.00 1005.030 57.758 59 0.023046 1.249995 12/29/2015 1:07:33 PM 0.00 1005.180 57.794 59 0.023046 1.249995 12/29/2015 1:08:33 PM 0.00 1005.120 57.758 59 0.023046 1.249995 12/29/2015 1:09:33 PM 0.00 1005.090 57.812 59 0.023046 1.249994 12/29/2015 1:10:33 PM 0.00 1005.530 57.776 59 0.023046 1.249995 12/29/2015 1:11:33 PM 0.00 1005.030 57.758 59 0.023046 1.249994 12/29/2015 1:12:33 PM 0.00 1004.960 57.740 59 0.023046 1.249995 12/29/2015 1:13:33 PM 0.00 1004.930 57.668 58 0.023040 1.249995 12/29/2015 1:14:33 PM 0.00 1004.870 57.668 58 0.023052 1.249995 12/29/2015 1:15:33 PM 0.00 1005.090 57.704 58 0.023046 1.249995 12/29/2015 1:16:33 PM 0.00 1004.930 57.704 58 0.023040 1.249995 12/29/2015 1:17:33 PM 0.00 1005.180 57.704 58 0.023046 1.249995 12/29/2015 1:18:33 PM 0.00 1005.280 57.614 58 0.023040 1.249996 12/29/2015 1:19:33 PM 0.00 1005.180 57.704 58 0.023040 1.249997 12/29/2015 1:20:33 PM 0.00 1005.590 57.758 58 0.023046 1.249996 12/29/2015 1:21:33 PM 0.00 1005.090 57.704 58 0.023046 1.249996 12/29/2015 1:22:33 PM 0.00 1004.870 57.650 58 0.023052 1.249994 12/29/2015 1:23:33 PM 0.00 1005.280 57.704 58 0.023046 1.249995 12/29/2015 1:24:33 PM 0.00 1005.120 57.668 58 0.023052 1.249995 12/29/2015 1:25:33 PM 0.00 1005.560 57.632 58 0.023046 1.249995 12/29/2015 1:26:33 PM 0.00 1005.180 57.704 58 0.023052 1.249997 12/29/2015 1:27:33 PM 0.00 1005.210 57.668 58 0.023046 1.249994 12/29/2015 1:28:33 PM 0.00 1005.280 57.704 58 0.023046 1.249995 12/29/2015 1:29:33 PM 0.00 1005.120 57.668 57 0.023046 1.249995 12/29/2015 1:30:33 PM 0.00 1005.250 57.668 58 0.023052 1.249996 12/29/2015 1:31:33 PM 0.00 1005.280 57.704 58 0.023052 1.249997 12/29/2015 1:32:33 PM 0.00 1005.430 57.668 58 0.023052 1.249996 12/29/2015 1:33:33 PM 0.00 1005.000 57.704 57 0.023052 1.249996 12/29/2015 1:34:33 PM 0.00 1004.870 57.650 58 0.023052 1.249996 12/29/2015 1:35:33 PM 0.00 1005.340 57.686 57 0.023052 1.249996 12/29/2015 1:36:33 PM 0.00 1005.180 57.614 57 0.023058 1.249995 12/29/2015 1:37:33 PM 0.00 1005.120 57.668 57 0.023058 1.249995 12/29/2015 1:38:33 PM 0.00 1005.210 57.632 57 0.023052 1.249995 12/29/2015 1:39:33 PM 0.00 1005.180 57.614 57 0.023058 1.249995 12/29/2015 1:40:33 PM 0.00 1005.030 57.650 57 0.023052 1.249995 12/29/2015 1:41:33 PM 0.00 1004.870 57.668 57 0.023058 1.249995 12/29/2015 1:42:33 PM 0.00 1005.430 57.686 57 0.023058 1.249994 12/29/2015 1:43:33 PM 0.00 1005.310 57.668 57 0.023052 1.249994 12/29/2015 1:44:33 PM 0.00 1005.120 57.632 57 0.023058 1.249994 12/29/2015 1:45:33 PM 0.00 1005.210 57.632 57 0.023058 1.249994 12/29/2015 1:46:33 PM 0.00 1005.090 57.614 57 0.023058 1.249992 12/29/2015 1:47:33 PM 0.00 1005.210 57.668 57 0.023052 1.249994 12/29/2015 1:48:33 PM 0.00 1005.030 57.632 57 0.023046 1.249993 12/29/2015 1:49:33 PM 0.00 1004.900 57.614 57 0.023052 1.249994 12/29/2015 1:50:33 PM 0.00 1004.900 57.686 57 0.023046 1.249994 12/29/2015 1:51:33 PM 0.00 1004.780 57.668 57 0.023046 1.249995 12/29/2015 1:52:33 PM 0.00 1004.930 57.650 57 0.023046 1.249995 12/29/2015 1:53:33 PM 0.00 1005.210 57.758 57 0.023040 1.249995 12/29/2015 1:54:33 PM 0.00 1005.150 57.740 57 0.023046 1.249996 12/29/2015 1:55:33 PM 0.00 1005.210 57.722 57 0.023040 1.249996 12/29/2015 1:56:33 PM 0.00 1005.150 57.866 57 0.023040 1.249995 12/29/2015 1:57:33 PM 0.00 1005.590 57.920 58 0.023046 1.249994 12/29/2015 1:58:33 PM 0.00 1005.340 57.866 58 0.023040 1.249994 12/29/2015 1:59:33 PM 0.00 1005.560 57.902 58 0.023040 1.249995 12/29/2015 2:00:33 PM 0.00 1004.900 57.956 57 0.023040 1.249995 12/29/2015 2:01:33 PM 0.00 1004.780 58.010 58 0.023034 1.249995 12/29/2015 2:02:33 PM 0.00 1005.180 57.956 58 0.023028 1.249995 12/29/2015 2:03:33 PM 0.00 1005.310 57.920 58 0.023034 1.249996 12/29/2015 2:04:33 PM 0.00 1005.120 57.992 58 0.023028 1.249997 12/29/2015 2:05:33 PM 0.00 1005.460 58.046 58 0.023022 1.249996 12/29/2015 2:06:33 PM 0.00 1005.460 58.118 59 0.023028 1.249996 12/29/2015 2:07:33 PM 0.00 1005.430 58.010 58 0.023028 1.249996 12/29/2015 2:08:33 PM 0.00 1005.340 58.100 58 0.023022 1.249997 12/29/2015 2:09:33 PM 0.00 1005.280 58.136 59 0.023017 1.249997 12/29/2015 2:10:33 PM 0.00 1004.960 58.082 59 0.023017 1.249998 12/29/2015 2:11:33 PM 0.00 1005.400 58.082 59 0.023017 1.249997 12/29/2015 2:12:33 PM 0.00 1005.120 58.064 59 0.023011 1.249998 12/29/2015 2:13:33 PM 0.00 1005.340 58.208 59 0.023005 1.249994 12/29/2015 2:14:33 PM 0.00 1005.210 58.172 59 0.023011 1.249997 12/29/2015 2:15:33 PM 0.00 1005.060 58.190 59 0.023011 1.249996 12/29/2015 2:16:33 PM 0.00 1004.650 58.172 59 0.023005 1.249998 12/29/2015 2:17:33 PM 0.00 1005.430 58.208 59 0.023011 1.249998 12/29/2015 2:18:33 PM 0.00 1004.750 58.298 59 0.023005 1.249999 12/29/2015 2:19:33 PM 0.00 1005.120 58.298 59 0.023005 1.25 12/29/2015 2:20:33 PM 0.00 1004.710 58.298 59 0.023005 1.25 12/29/2015 2:21:33 PM 0.00 1005.400 58.262 59 0.023005 1.25 12/29/2015 2:22:33 PM 0.00 1005.120 58.334 59 0.023005 1.25 12/29/2015 2:23:33 PM 0.00 1005.250 58.370 59 0.022999 1.25 12/29/2015 2:24:33 PM 0.00 1005.370 58.298 59 0.022999 1.25 12/29/2015 2:25:33 PM 0.00 1005.530 58.352 60 0.022999 1.25 12/29/2015 2:26:33 PM 0.00 1005.120 58.334 60 0.023005 1.250002 12/29/2015 2:27:33 PM 0.00 1005.530 58.370 60 0.023005 1.25 12/29/2015 2:28:33 PM 0.00 1005.500 58.334 60 0.023005 1.25 12/29/2015 2:29:33 PM 0.00 1005.310 58.424 59 0.022999 1.250001 12/29/2015 2:30:33 PM 0.00 1005.180 58.316 60 0.022999 1.250001 12/29/2015 2:31:33 PM 0.00 1005.430 58.370 60 0.022999 1.250001 12/29/2015 2:32:33 PM 0.00 1005.030 58.406 60 0.023005 1.250002 12/29/2015 2:33:33 PM 0.00 1005.280 58.442 60 0.022999 1.250001 12/29/2015 2:34:33 PM 0.00 1005.210 58.478 60 0.022999 1.250001 12/29/2015 2:35:33 PM 0.00 1005.500 58.406 60 0.023005 1.250002 12/29/2015 2:36:33 PM 0.00 1005.710 58.442 60 0.022999 1.250001 12/29/2015 2:37:33 PM 0.00 1005.400 58.406 60 0.023005 1.250001 12/29/2015 2:38:33 PM 0.00 1005.340 58.532 60 0.022999 1.250001 12/29/2015 2:39:33 PM 0.00 1005.250 58.442 60 0.022999 1.250002 12/29/2015 2:40:33 PM 0.00 1005.090 58.442 60 0.023005 1.250001 12/29/2015 2:41:33 PM 0.00 1005.120 58.496 60 0.023005 1.250003 12/29/2015 2:42:33 PM 0.00 1005.370 58.460 60 0.023005 1.249999 12/29/2015 2:43:33 PM 0.00 1005.430 58.442 60 0.023005 1.25 12/29/2015 2:44:33 PM 0.00 1005.310 58.406 60 0.023011 1.25 12/29/2015 2:45:33 PM 0.00 1005.930 58.406 60 0.023011 1.25 12/29/2015 2:46:33 PM 0.00 1005.250 58.352 60 0.023011 1.249999 12/29/2015 2:47:33 PM 0.00 1005.180 58.352 60 0.023011 1.249999 12/29/2015 2:48:33 PM 0.00 1005.650 58.406 60 0.023017 1.249999 12/29/2015 2:49:33 PM 0.00 1005.430 58.352 59 0.023017 1.249999 12/29/2015 2:50:33 PM 0.00 1005.840 58.406 60 0.023017 1.25 12/29/2015 2:51:33 PM 0.00 1005.180 58.388 59 0.023017 1.249999 12/29/2015 2:52:33 PM 0.00 1005.530 58.370 59 0.023017 1.25 12/29/2015 2:53:33 PM 0.00 1005.840 58.316 59 0.023017 1.25 12/29/2015 2:54:33 PM 0.00 1005.780 58.334 59 0.023017 1.249999 12/29/2015 2:55:33 PM 0.00 1005.750 58.406 59 0.023022 1.249999 12/29/2015 2:56:33 PM 0.00 1005.780 58.352 59 0.023022 1.250001 12/29/2015 2:57:33 PM 0.00 1005.500 58.262 59 0.023034 1.249997 12/29/2015 2:58:33 PM 0.00 1005.280 58.298 59 0.023028 1.249997 12/29/2015 2:59:33 PM 0.00 1005.370 58.298 59 0.023028 1.249998 12/29/2015 3:00:33 PM 0.00 1005.120 58.334 59 0.023028 1.249997 12/29/2015 3:01:33 PM 0.00 1005.680 58.352 59 0.023028 1.249997 12/29/2015 3:02:33 PM 0.00 1005.710 58.280 59 0.023034 1.249997 12/29/2015 3:03:33 PM 0.00 1005.780 58.262 59 0.023028 1.249998 12/29/2015 3:04:33 PM 0.00 1005.310 58.244 59 0.023034 1.249997 12/29/2015 3:05:33 PM 0.00 1005.620 58.298 59 0.023034 1.249997 12/29/2015 3:06:33 PM 0.00 1005.710 58.280 59 0.023034 1.249997 12/29/2015 3:07:33 PM 0.00 1005.840 58.316 59 0.023034 1.249997 12/29/2015 3:08:33 PM 0.00 1005.680 58.262 59 0.023034 1.249997 12/29/2015 3:09:33 PM 0.00 1005.810 58.352 59 0.023028 1.249997 12/29/2015 3:10:33 PM 0.00 1005.560 58.298 59 0.023034 1.249997 12/29/2015 3:11:33 PM 0.00 1005.120 58.262 59 0.023034 1.249997 12/29/2015 3:12:33 PM 0.00 1005.560 58.298 59 0.023028 1.249997 12/29/2015 3:13:33 PM 0.00 1005.750 58.226 59 0.023028 1.249998 12/29/2015 3:14:33 PM 0.00 1005.250 58.280 59 0.023028 1.249998 12/29/2015 3:15:33 PM 0.00 1005.120 58.262 59 0.023034 1.249997 12/29/2015 3:16:33 PM 0.00 1005.090 58.154 59 0.023028 1.249997 12/29/2015 3:17:33 PM 0.00 1005.680 58.262 59 0.023028 1.249997 12/29/2015 3:18:33 PM 0.00 1005.500 58.172 58 0.023034 1.249998 12/29/2015 3:19:33 PM 0.00 1006.000 58.298 58 0.023034 1.249998 12/29/2015 3:20:33 PM 0.00 1005.210 58.172 59 0.023034 1.249998 12/29/2015 3:21:33 PM 0.00 1005.620 58.298 59 0.023040 1.249997 12/29/2015 3:22:33 PM 0.00 1005.650 58.226 58 0.023040 1.249997 12/29/2015 3:23:33 PM 0.00 1005.500 58.244 58 0.023040 1.249997 12/29/2015 3:24:33 PM 0.00 1005.560 58.154 58 0.023040 1.249996 12/29/2015 3:25:33 PM 0.00 1005.560 58.226 59 0.023040 1.249997 12/29/2015 3:26:33 PM 0.00 1005.710 58.298 58 0.023046 1.249997 12/29/2015 3:27:33 PM 0.00 1005.620 58.208 58 0.023034 1.249996 12/29/2015 3:28:33 PM 0.00 1005.430 58.208 58 0.023040 1.249997 12/29/2015 3:29:33 PM 0.00 1005.780 58.262 58 0.023046 1.249997 12/29/2015 3:30:33 PM 0.00 1005.710 58.298 58 0.023046 1.249997 12/29/2015 3:31:33 PM 0.00 1005.460 58.154 58 0.023046 1.249998 12/29/2015 3:32:33 PM 0.00 1005.750 58.226 58 0.023046 1.249998 12/29/2015 3:33:33 PM 0.00 1005.680 58.262 58 0.023046 1.249997 12/29/2015 3:34:33 PM 0.00 1005.530 58.208 58 0.023052 1.249997 12/29/2015 3:35:33 PM 0.00 1005.750 58.226 58 0.023052 1.249996 12/29/2015 3:36:33 PM 0.00 1005.780 58.262 58 0.023052 1.249996 12/29/2015 3:37:33 PM 0.00 1005.430 58.190 58 0.023058 1.249995 12/29/2015 3:38:33 PM 0.00 1005.710 58.208 58 0.023058 1.249996 12/29/2015 3:39:33 PM 0.00 1005.680 58.172 58 0.023058 1.249995 12/29/2015 3:40:33 PM 0.00 1005.680 58.190 58 0.023058 1.249995 12/29/2015 3:41:33 PM 0.00 1005.780 58.172 58 0.023058 1.249995 12/29/2015 3:42:33 PM 0.00 1005.930 58.316 58 0.023058 1.249993 12/29/2015 3:43:33 PM 0.00 1005.680 58.190 58 0.023063 1.249993 12/29/2015 3:44:33 PM 0.00 1005.090 58.154 58 0.023069 1.249993 12/29/2015 3:45:33 PM 0.00 1005.560 58.154 58 0.023069 1.249993 12/29/2015 3:46:33 PM 0.00 1005.460 58.154 58 0.023075 1.249993 12/29/2015 3:47:33 PM 0.00 1005.340 58.208 58 0.023069 1.249993 12/29/2015 3:48:33 PM 0.00 1005.150 58.208 58 0.023069 1.249994 12/29/2015 3:49:33 PM 0.00 1005.900 58.226 58 0.023069 1.249994 12/29/2015 3:50:33 PM 0.00 1005.810 58.136 58 0.023069 1.249993 12/29/2015 3:51:33 PM 0.00 1005.750 58.154 58 0.023069 1.249994 12/29/2015 3:52:33 PM 0.00 1005.650 58.118 58 0.023075 1.249994 12/29/2015 3:53:33 PM 0.00 1006.250 58.208 57 0.023069 1.249994 12/29/2015 3:54:33 PM 0.00 1005.750 58.244 58 0.023075 1.249994 12/29/2015 3:55:33 PM 0.00 1005.900 58.208 57 0.023069 1.249994 12/29/2015 3:56:33 PM 0.00 1005.840 58.226 58 0.023075 1.249995 12/29/2015 3:57:33 PM 0.00 1005.900 58.208 57 0.023086 1.249989 12/29/2015 3:58:33 PM 0.00 1005.750 58.118 57 0.023075 1.249992 12/29/2015 3:59:33 PM 0.00 1005.710 58.136 57 0.023075 1.249992 12/29/2015 4:00:33 PM 0.00 1005.900 58.100 57 0.023075 1.249992 12/29/2015 4:01:33 PM 0.00 1005.710 58.136 57 0.023081 1.249992 12/29/2015 4:02:33 PM 0.00 1005.930 58.154 57 0.023075 1.249992 12/29/2015 4:03:33 PM 0.00 1005.840 58.154 57 0.023075 1.249993 12/29/2015 4:04:33 PM 0.00 1006.090 58.226 57 0.023081 1.249992 12/29/2015 4:05:33 PM 0.00 1005.340 58.208 57 0.023075 1.249992 12/29/2015 4:06:33 PM 0.00 1005.750 58.100 57 0.023075 1.249992 12/29/2015 4:07:33 PM 0.00 1005.460 58.154 57 0.023075 1.249992 12/29/2015 4:08:33 PM 0.00 1005.960 58.190 57 0.023075 1.249992 12/29/2015 4:09:33 PM 0.00 1005.680 58.064 57 0.023075 1.249992 12/29/2015 4:10:33 PM 0.00 1005.780 58.190 57 0.023081 1.249992 12/29/2015 4:11:33 PM 0.00 1005.840 58.154 57 0.023075 1.249992 12/29/2015 4:12:33 PM 0.00 1005.900 58.118 57 0.023075 1.249992 12/29/2015 4:13:33 PM 0.00 1006.030 58.244 57 0.023075 1.249992 12/29/2015 4:14:33 PM 0.00 1005.750 58.100 57 0.023069 1.249992 12/29/2015 4:15:33 PM 0.00 1005.780 58.190 57 0.023075 1.249992 12/29/2015 4:16:33 PM 0.00 1005.560 58.154 57 0.023075 1.249993 12/29/2015 4:17:33 PM 0.00 1005.930 58.172 57 0.023075 1.249992 12/29/2015 4:18:33 PM 0.00 1006.000 58.226 57 0.023075 1.249993 12/29/2015 4:19:33 PM 0.00 1006.180 58.208 57 0.023075 1.249994 12/29/2015 4:20:33 PM 0.00 1005.500 58.172 57 0.023069 1.249994 12/29/2015 4:21:33 PM 0.00 1005.840 58.154 57 0.023075 1.249994 12/29/2015 4:22:33 PM 0.00 1006.180 58.226 57 0.023075 1.249993 12/29/2015 4:23:33 PM 0.00 1006.000 58.136 57 0.023075 1.249993 12/29/2015 4:24:33 PM 0.00 1006.000 58.136 57 0.023081 1.249993 12/29/2015 4:25:33 PM 0.00 1006.030 58.154 57 0.023075 1.249992 12/29/2015 4:26:33 PM 0.00 1006.180 58.136 57 0.023081 1.249993 12/29/2015 4:27:33 PM 0.00 1005.870 58.082 57 0.023075 1.249992 12/29/2015 4:28:33 PM 0.00 1006.180 58.118 57 0.023075 1.249993 12/29/2015 4:29:33 PM 0.00 1005.840 58.154 57 0.023075 1.249993 12/29/2015 4:30:33 PM 0.00 1006.000 58.118 57 0.023081 1.249994 12/29/2015 4:31:33 PM 0.00 1006.000 58.118 57 0.023075 1.249994 12/29/2015 4:32:33 PM 0.00 1005.810 58.208 57 0.023075 1.249994 12/29/2015 4:33:33 PM 0.00 1006.090 58.136 57 0.023081 1.249994 12/29/2015 4:34:33 PM 0.00 1006.280 58.136 57 0.023081 1.249993 12/29/2015 4:35:33 PM 0.00 1005.750 58.118 57 0.023086 1.249993 12/29/2015 4:36:33 PM 0.00 1006.400 58.172 57 0.023081 1.249993 12/29/2015 4:37:33 PM 0.00 1006.310 58.172 57 0.023086 1.249992 12/29/2015 4:38:33 PM 0.00 1005.930 58.154 57 0.023081 1.249992 12/29/2015 4:39:33 PM 0.00 1005.590 58.082 57 0.023086 1.249993 12/29/2015 4:40:33 PM 0.00 1005.810 58.100 57 0.023086 1.249992 12/29/2015 4:41:33 PM 0.00 1005.870 58.082 57 0.023086 1.249992 12/29/2015 4:42:33 PM 0.00 1006.000 58.100 57 0.023092 1.249991 12/29/2015 4:43:33 PM 0.00 1006.030 58.154 57 0.023086 1.249991 12/29/2015 4:44:33 PM 0.00 1006.000 58.100 57 0.023092 1.249991 12/29/2015 4:45:33 PM 0.00 1006.460 58.136 57 0.023086 1.249991 12/29/2015 4:46:33 PM 0.00 1006.000 58.100 57 0.023086 1.249991 12/29/2015 4:47:33 PM 0.00 1006.650 58.100 57 0.023086 1.249991 12/29/2015 4:48:33 PM 0.00 1006.180 58.100 57 0.023086 1.249991 12/29/2015 4:49:33 PM 0.00 1005.810 58.100 57 0.023086 1.249991 12/29/2015 4:50:33 PM 0.00 1006.180 58.136 57 0.023081 1.249991 12/29/2015 4:51:33 PM 0.00 1006.180 58.154 57 0.023086 1.249992 12/29/2015 4:52:33 PM 0.00 1005.870 58.082 57 0.023086 1.249992 12/29/2015 4:53:33 PM 0.00 1005.810 58.100 57 0.023081 1.249992 12/29/2015 4:54:33 PM 0.00 1005.750 58.154 57 0.023086 1.249992 12/29/2015 4:55:33 PM 0.00 1006.000 58.136 57 0.023081 1.249993 12/29/2015 4:56:33 PM 0.00 1006.180 58.154 57 0.023081 1.249995 12/29/2015 4:57:33 PM 0.00 1006.180 58.118 57 0.023092 1.249987 12/29/2015 4:58:33 PM 0.00 1006.000 58.118 57 0.023081 1.249991 12/29/2015 4:59:33 PM 0.00 1006.180 58.208 57 0.023081 1.249991 12/29/2015 5:00:33 PM 0.00 1005.750 58.118 57 0.023075 1.249992 12/29/2015 5:01:33 PM 0.00 1005.930 58.154 57 0.023081 1.249992 12/29/2015 5:02:33 PM 0.00 1006.250 58.208 57 0.023075 1.249992 12/29/2015 5:03:33 PM 0.00 1006.430 58.100 57 0.023075 1.249993 12/29/2015 5:04:33 PM 0.00 1006.180 58.154 57 0.023075 1.249992 12/29/2015 5:05:33 PM 0.00 1006.280 58.118 57 0.023069 1.249992 12/29/2015 5:06:33 PM 0.00 1006.460 58.154 57 0.023069 1.249992 12/29/2015 5:07:33 PM 0.00 1006.650 58.154 57 0.023075 1.249993 12/29/2015 5:08:33 PM 0.00 1006.090 58.136 57 0.023069 1.249993 12/29/2015 5:09:33 PM 0.00 1005.870 58.082 57 0.023069 1.249993 12/29/2015 5:10:33 PM 0.00 1006.340 58.100 57 0.023069 1.249993 12/29/2015 5:11:33 PM 0.00 1006.620 58.136 57 0.023069 1.249993 12/29/2015 5:12:33 PM 0.00 1006.560 58.154 57 0.023063 1.249993 12/29/2015 5:13:33 PM 0.00 1006.400 58.172 57 0.023063 1.249994 12/29/2015 5:14:33 PM 0.00 1006.620 58.136 57 0.023069 1.249994 12/29/2015 5:15:33 PM 0.00 1006.590 58.082 57 0.023063 1.249994 12/29/2015 5:16:33 PM 0.00 1006.370 58.154 57 0.023063 1.249994 12/29/2015 5:17:33 PM 0.00 1006.560 58.154 57 0.023058 1.249994 12/29/2015 5:18:33 PM 0.00 1006.590 58.172 57 0.023058 1.249995 12/29/2015 5:19:33 PM 0.00 1006.280 58.154 57 0.023058 1.249995 12/29/2015 5:20:33 PM 0.00 1006.650 58.100 57 0.023058 1.249996 12/29/2015 5:21:33 PM 0.00 1006.250 58.082 57 0.023058 1.249995 12/29/2015 5:22:33 PM 0.00 1006.180 58.100 57 0.023058 1.249995 12/29/2015 5:23:33 PM 0.00 1006.090 58.100 57 0.023063 1.249995 12/29/2015 5:24:33 PM 0.00 1005.960 58.082 57 0.023058 1.249994 12/29/2015 5:25:33 PM 0.00 1005.900 58.100 57 0.023063 1.249995 12/29/2015 5:26:33 PM 0.00 1006.750 58.154 57 0.023063 1.249995 12/29/2015 5:27:33 PM 0.00 1006.180 58.118 57 0.023058 1.249994 12/29/2015 5:28:33 PM 0.00 1006.280 58.154 57 0.023058 1.249995 12/29/2015 5:29:33 PM 0.00 1006.650 58.154 57 0.023058 1.249995 12/29/2015 5:30:33 PM 0.00 1006.370 58.154 57 0.023058 1.249996 12/29/2015 5:31:33 PM 0.00 1006.310 58.064 57 0.023063 1.249996 12/29/2015 5:32:33 PM 0.00 1006.030 58.172 57 0.023063 1.249997 12/29/2015 5:33:33 PM 0.00 1006.370 58.154 57 0.023058 1.249997 12/29/2015 5:34:33 PM 0.00 1006.460 58.100 57 0.023058 1.249996 12/29/2015 5:35:33 PM 0.00 1006.180 58.100 57 0.023058 1.249996 12/29/2015 5:36:33 PM 0.00 1006.210 58.064 57 0.023058 1.249996 12/29/2015 5:37:33 PM 0.00 1006.370 58.154 57 0.023058 1.249995 12/29/2015 5:38:33 PM 0.00 1006.840 58.118 57 0.023058 1.249995 12/29/2015 5:39:33 PM 0.00 1005.650 58.154 57 0.023052 1.249995 12/29/2015 5:40:33 PM 0.00 1006.590 58.082 57 0.023058 1.249995 12/29/2015 5:41:33 PM 0.00 1006.460 58.136 57 0.023058 1.249995 12/29/2015 5:42:33 PM 0.00 1006.310 58.172 57 0.023058 1.249994 12/29/2015 5:43:33 PM 0.00 1006.840 58.154 57 0.023052 1.249995 12/29/2015 5:44:33 PM 0.00 1006.680 58.082 57 0.023052 1.249995 12/29/2015 5:45:33 PM 0.00 1006.750 58.100 57 0.023052 1.249995 12/29/2015 5:46:33 PM 0.00 1006.590 58.064 57 0.023052 1.249995 12/29/2015 5:47:33 PM 0.00 1006.650 58.154 57 0.023052 1.24999 12/29/2015 5:48:33 PM 0.00 1006.710 58.100 57 0.023046 1.249999 12/29/2015 5:49:33 PM 0.00 1006.560 58.154 57 0.023046 1.249996 12/29/2015 5:50:33 PM 0.00 1006.780 58.172 57 0.023046 1.249996 12/29/2015 5:51:33 PM 0.00 1006.280 58.154 57 0.023046 1.249996 12/29/2015 5:52:33 PM 0.00 1006.560 58.118 57 0.023046 1.249996 12/29/2015 5:53:33 PM 0.00 1006.840 58.154 57 0.023046 1.249997 12/29/2015 5:54:33 PM 0.00 1006.530 58.208 57 0.023046 1.249996 12/29/2015 5:55:33 PM 0.00 1006.530 58.208 57 0.023040 1.249997 12/29/2015 5:56:33 PM 0.00 1006.840 58.154 57 0.023046 1.249997 12/29/2015 5:57:33 PM 0.00 1006.530 58.208 57 0.023052 1.24999 12/29/2015 5:58:33 PM 0.00 1006.560 58.100 57 0.023046 1.249995 12/29/2015 5:59:33 PM 0.00 1006.560 58.136 57 0.023046 1.249995 12/29/2015 6:00:33 PM 0.00 1006.780 58.190 57 0.023046 1.249996 12/29/2015 6:01:33 PM 0.00 1006.840 58.154 57 0.023046 1.249996 12/29/2015 6:02:33 PM 0.00 1006.560 58.100 57 0.023040 1.249996 12/29/2015 6:03:33 PM 0.00 1006.250 58.100 57 0.023040 1.249997 12/29/2015 6:04:33 PM 0.00 1006.840 58.154 57 0.023040 1.249997 12/29/2015 6:05:33 PM 0.00 1006.930 58.226 57 0.023040 1.249996 12/29/2015 6:06:33 PM 0.00 1006.930 58.226 57 0.023040 1.249996 12/29/2015 6:07:33 PM 0.00 1006.710 58.208 57 0.023034 1.249997 12/29/2015 6:08:33 PM 0.00 1006.750 58.226 57 0.023034 1.249997 12/29/2015 6:09:33 PM 0.00 1006.810 58.208 57 0.023034 1.249997 12/29/2015 6:10:33 PM 0.00 1007.180 58.208 57 0.023034 1.249997 12/29/2015 6:11:33 PM 0.00 1006.400 58.172 57 0.023034 1.249996 12/29/2015 6:12:33 PM 0.00 1006.750 58.118 57 0.023028 1.249997 12/29/2015 6:13:33 PM 0.00 1006.710 58.208 57 0.023028 1.249998 12/29/2015 6:14:33 PM 0.00 1006.370 58.154 57 0.023034 1.249998 12/29/2015 6:15:33 PM 0.00 1006.780 58.190 57 0.023034 1.249998 12/29/2015 6:16:33 PM 0.00 1006.840 58.154 57 0.023028 1.249998 12/29/2015 6:17:33 PM 0.00 1006.780 58.190 57 0.023028 1.249998 12/29/2015 6:18:33 PM 0.00 1007.030 58.154 57 0.023028 1.249998 12/29/2015 6:19:33 PM 0.00 1006.960 58.190 57 0.023028 1.249999 12/29/2015 6:20:33 PM 0.00 1006.840 58.154 57 0.023028 1.249999 12/29/2015 6:21:33 PM 0.00 1006.960 58.190 57 0.023028 1.249999 12/29/2015 6:22:33 PM 0.00 1007.310 58.154 57 0.023028 1.249998 12/29/2015 6:23:33 PM 0.00 1006.840 58.154 57 0.023028 1.249998 12/29/2015 6:24:33 PM 0.00 1006.780 58.190 57 0.023028 1.249998 12/29/2015 6:25:33 PM 0.00 1006.960 58.190 57 0.023028 1.249998 12/29/2015 6:26:33 PM 0.00 1006.460 58.154 57 0.023034 1.249999 12/29/2015 6:27:33 PM 0.00 1006.620 58.136 57 0.023034 1.249997 12/29/2015 6:28:33 PM 0.00 1006.750 58.154 57 0.023028 1.249998 12/29/2015 6:29:33 PM 0.00 1007.030 58.172 57 0.023028 1.249999 12/29/2015 6:30:33 PM 0.00 1007.180 58.208 57 0.023034 1.249998 12/29/2015 6:31:33 PM 0.00 1007.060 58.190 57 0.023028 1.249999 12/29/2015 6:32:33 PM 0.00 1006.900 58.136 57 0.023034 1.249999 12/29/2015 6:33:33 PM 0.00 1007.180 58.118 57 0.023034 1.249999 12/29/2015 6:34:33 PM 0.00 1007.060 58.262 57 0.023034 1.249999 12/29/2015 6:35:33 PM 0.00 1006.710 58.208 57 0.023034 1.249999 12/29/2015 6:36:33 PM 0.00 1007.150 58.280 57 0.023034 1.249998 12/29/2015 6:37:33 PM 0.00 1006.680 58.172 57 0.023034 1.249998 12/29/2015 6:38:33 PM 0.00 1006.840 58.154 57 0.023034 1.249998 12/29/2015 6:39:33 PM 0.00 1006.650 58.118 57 0.023034 1.249998 12/29/2015 6:40:33 PM 0.00 1007.280 58.208 57 0.023034 1.249998 12/29/2015 6:41:33 PM 0.00 1007.460 58.208 57 0.023034 1.249998 12/29/2015 6:42:33 PM 0.00 1007.180 58.208 57 0.023040 1.249996 12/29/2015 6:43:33 PM 0.00 1007.150 58.190 57 0.023034 1.249997 12/29/2015 6:44:33 PM 0.00 1007.030 58.154 57 0.023034 1.249997 12/29/2015 6:45:33 PM 0.00 1007.460 58.136 57 0.023034 1.249997 12/29/2015 6:46:33 PM 0.00 1007.030 58.154 57 0.023040 1.249996 12/29/2015 6:47:33 PM 0.00 1006.680 58.172 57 0.023034 1.249997 12/29/2015 6:48:33 PM 0.00 1007.310 58.244 57 0.023034 1.249997 12/29/2015 6:49:33 PM 0.00 1007.460 58.208 57 0.023040 1.249997 12/29/2015 6:50:33 PM 0.00 1007.120 58.172 57 0.023040 1.249997 12/29/2015 6:51:33 PM 0.00 1007.150 58.262 57 0.023040 1.249997 12/29/2015 6:52:33 PM 0.00 1007.210 58.172 57 0.023040 1.249998 12/29/2015 6:53:33 PM 0.00 1007.430 58.262 57 0.023040 1.249998 12/29/2015 6:54:33 PM 0.00 1007.150 58.190 56 0.023040 1.249998 12/29/2015 6:55:33 PM 0.00 1007.000 58.208 57 0.023040 1.249998 12/29/2015 6:56:33 PM 0.00 1007.280 58.208 57 0.023040 1.249998 12/29/2015 6:57:33 PM 0.00 1007.400 58.244 57 0.023052 1.24999 12/29/2015 6:58:33 PM 0.00 1007.400 58.172 56 0.023040 1.249996 12/29/2015 6:59:33 PM 0.00 1006.870 58.262 57 0.023040 1.249996 12/29/2015 7:00:33 PM 0.00 1007.400 58.244 57 0.023040 1.249997 12/29/2015 7:01:33 PM 0.00 1007.030 58.154 57 0.023040 1.249996 12/29/2015 7:02:33 PM 0.00 1007.680 58.262 57 0.023040 1.249997 12/29/2015 7:03:33 PM 0.00 1007.430 58.262 57 0.023040 1.249997 12/29/2015 7:04:33 PM 0.00 1007.210 58.244 57 0.023040 1.249997 12/29/2015 7:05:33 PM 0.00 1007.210 58.172 57 0.023040 1.249997 12/29/2015 7:06:33 PM 0.00 1007.340 58.280 57 0.023034 1.249997 12/29/2015 7:07:33 PM 0.00 1007.280 58.208 57 0.023040 1.249997 12/29/2015 7:08:33 PM 0.00 1006.780 58.190 57 0.023040 1.249997 12/29/2015 7:09:33 PM 0.00 1007.180 58.226 56 0.023034 1.249997 12/29/2015 7:10:33 PM 0.00 1007.590 58.262 57 0.023034 1.249997 12/29/2015 7:11:33 PM 0.00 1007.340 58.262 57 0.023034 1.249996 12/29/2015 7:12:33 PM 0.00 1007.960 58.190 57 0.023028 1.249997 12/29/2015 7:13:33 PM 0.00 1007.280 58.208 56 0.023034 1.249998 12/29/2015 7:14:33 PM 0.00 1007.750 58.298 57 0.023034 1.249998 12/29/2015 7:15:33 PM 0.00 1007.250 58.262 56 0.023034 1.249998 12/29/2015 7:16:33 PM 0.00 1007.120 58.244 57 0.023034 1.249997 12/29/2015 7:17:33 PM 0.00 1007.530 58.208 56 0.023040 1.249997 12/29/2015 7:18:33 PM 0.00 1007.280 58.298 57 0.023040 1.249998 12/29/2015 7:19:33 PM 0.00 1007.340 58.280 56 0.023040 1.249998 12/29/2015 7:20:33 PM 0.00 1007.340 58.352 56 0.023040 1.249998 12/29/2015 7:21:33 PM 0.00 1007.960 58.262 56 0.023040 1.249998 12/29/2015 7:22:33 PM 0.00 1007.530 58.262 56 0.023046 1.249997 12/29/2015 7:23:33 PM 0.00 1007.590 58.262 57 0.023046 1.249997 12/29/2015 7:24:33 PM 0.00 1007.370 58.226 57 0.023046 1.249997 12/29/2015 7:25:33 PM 0.00 1008.150 58.334 56 0.023046 1.249996 12/29/2015 7:26:33 PM 0.00 1007.750 58.298 56 0.023046 1.249998 12/29/2015 7:27:33 PM 0.00 1007.650 58.298 56 0.023046 1.249996 12/29/2015 7:28:33 PM 0.00 1007.530 58.262 56 0.023046 1.249997 12/29/2015 7:29:33 PM 0.00 1007.680 58.262 56 0.023046 1.249997 12/29/2015 7:30:33 PM 0.00 1007.530 58.262 56 0.023052 1.249997 12/29/2015 7:31:33 PM 0.00 1007.500 58.316 56 0.023052 1.249997 12/29/2015 7:32:33 PM 0.00 1007.590 58.262 56 0.023052 1.249997 12/29/2015 7:33:33 PM 0.00 1007.500 58.316 57 0.023058 1.249997 12/29/2015 7:34:33 PM 0.00 1007.620 58.280 56 0.023052 1.249996 12/29/2015 7:35:33 PM 0.00 1007.710 58.352 56 0.023058 1.249997 12/29/2015 7:36:33 PM 0.00 1007.710 58.280 56 0.023058 1.249996 12/29/2015 7:37:33 PM 0.00 1007.650 58.298 56 0.023058 1.249996 12/29/2015 7:38:33 PM 0.00 1007.560 58.298 56 0.023058 1.249996 12/29/2015 7:39:33 PM 0.00 1007.460 58.226 56 0.023058 1.249996 12/29/2015 7:40:33 PM 0.00 1008.150 58.334 56 0.023052 1.249996 12/29/2015 7:41:33 PM 0.00 1007.650 58.298 56 0.023058 1.249995 12/29/2015 7:42:33 PM 0.00 1007.460 58.298 56 0.023058 1.249994 12/29/2015 7:43:33 PM 0.00 1007.590 58.244 56 0.023052 1.249995 12/29/2015 7:44:33 PM 0.00 1008.000 58.280 56 0.023052 1.249995 12/29/2015 7:45:33 PM 0.00 1007.590 58.298 56 0.023058 1.249995 12/29/2015 7:46:33 PM 0.00 1007.650 58.298 56 0.023058 1.249995 12/29/2015 7:47:33 PM 0.00 1007.340 58.280 56 0.023058 1.249995 12/29/2015 7:48:33 PM 0.00 1007.650 58.298 56 0.023052 1.249995 12/29/2015 7:49:33 PM 0.00 1007.560 58.298 56 0.023052 1.249995 12/29/2015 7:50:33 PM 0.00 1007.430 58.262 56 0.023058 1.249995 12/29/2015 7:51:33 PM 0.00 1007.840 58.298 56 0.023052 1.249996 12/29/2015 7:52:33 PM 0.00 1007.930 58.298 56 0.023052 1.249996 12/29/2015 7:53:33 PM 0.00 1007.460 58.298 56 0.023058 1.249996 12/29/2015 7:54:33 PM 0.00 1007.590 58.244 56 0.023058 1.249996 12/29/2015 7:55:33 PM 0.00 1008.090 58.280 56 0.023058 1.249996 12/29/2015 7:56:33 PM 0.00 1008.000 58.352 56 0.023058 1.249997 12/29/2015 7:57:33 PM 0.00 1007.780 58.334 56 0.023063 1.249988 12/29/2015 7:58:33 PM 0.00 1007.400 58.334 56 0.023058 1.249994 12/29/2015 7:59:33 PM 0.00 1007.710 58.352 56 0.023058 1.249994 12/29/2015 8:00:33 PM 0.00 1008.120 58.298 56 0.023052 1.249994 12/29/2015 8:01:33 PM 0.00 1007.900 58.352 56 0.023058 1.249995 12/29/2015 8:02:33 PM 0.00 1007.750 58.298 56 0.023058 1.249994 12/29/2015 8:03:33 PM 0.00 1007.650 58.298 56 0.023058 1.249995 12/29/2015 8:04:33 PM 0.00 1008.120 58.316 56 0.023058 1.249995 12/29/2015 8:05:33 PM 0.00 1007.840 58.298 56 0.023058 1.249994 12/29/2015 8:06:33 PM 0.00 1007.500 58.316 56 0.023058 1.249995 12/29/2015 8:07:33 PM 0.00 1007.560 58.298 56 0.023058 1.249995 12/29/2015 8:08:33 PM 0.00 1007.840 58.298 56 0.023058 1.249995 12/29/2015 8:09:33 PM 0.00 1007.870 58.334 56 0.023052 1.249995 12/29/2015 8:10:33 PM 0.00 1007.870 58.334 56 0.023052 1.249995 12/29/2015 8:11:33 PM 0.00 1007.900 58.352 56 0.023052 1.249995 12/29/2015 8:12:33 PM 0.00 1008.120 58.316 56 0.023052 1.249995 12/29/2015 8:13:33 PM 0.00 1007.590 58.298 56 0.023052 1.249995 12/29/2015 8:14:33 PM 0.00 1007.810 58.352 56 0.023052 1.249995 12/29/2015 8:15:33 PM 0.00 1008.150 58.334 56 0.023052 1.249996 12/29/2015 8:16:33 PM 0.00 1008.000 58.352 56 0.023046 1.249995 12/29/2015 8:17:33 PM 0.00 1008.060 58.352 56 0.023052 1.249996 12/29/2015 8:18:33 PM 0.00 1007.960 58.262 56 0.023052 1.249996 12/29/2015 8:19:33 PM 0.00 1007.460 58.298 56 0.023052 1.249996 12/29/2015 8:20:33 PM 0.00 1008.150 58.262 56 0.023052 1.249996 12/29/2015 8:21:33 PM 0.00 1008.060 58.352 56 0.023052 1.249996 12/29/2015 8:22:33 PM 0.00 1008.280 58.298 56 0.023052 1.249996 12/29/2015 8:23:33 PM 0.00 1008.030 58.298 56 0.023058 1.249995 12/29/2015 8:24:33 PM 0.00 1008.000 58.352 56 0.023058 1.249995 12/29/2015 8:25:33 PM 0.00 1008.000 58.298 56 0.023058 1.249995 12/29/2015 8:26:33 PM 0.00 1008.210 58.316 56 0.023058 1.249995 12/29/2015 8:27:33 PM 0.00 1008.090 58.298 56 0.023058 1.249995 12/29/2015 8:28:33 PM 0.00 1007.620 58.352 56 0.023058 1.249995 12/29/2015 8:29:33 PM 0.00 1007.930 58.316 56 0.023058 1.249996 12/29/2015 8:30:33 PM 0.00 1007.930 58.298 56 0.023052 1.249996 12/29/2015 8:31:33 PM 0.00 1008.210 58.298 56 0.023058 1.249996 12/29/2015 8:32:33 PM 0.00 1008.280 58.352 56 0.023058 1.249996 12/29/2015 8:33:33 PM 0.00 1008.280 58.352 56 0.023058 1.249997 12/29/2015 8:34:33 PM 0.00 1008.370 58.352 56 0.023058 1.249996 12/29/2015 8:35:33 PM 0.00 1008.000 58.370 56 0.023058 1.249995 12/29/2015 8:36:33 PM 0.00 1008.180 58.298 56 0.023058 1.249996 12/29/2015 8:37:33 PM 0.00 1008.400 58.388 56 0.023058 1.249995 12/29/2015 8:38:33 PM 0.00 1007.870 58.406 56 0.023052 1.249995 12/29/2015 8:39:33 PM 0.00 1008.150 58.352 56 0.023058 1.249995 12/29/2015 8:40:33 PM 0.00 1008.150 58.262 56 0.023052 1.249995 12/29/2015 8:41:33 PM 0.00 1008.400 58.316 56 0.023052 1.249995 12/29/2015 8:42:33 PM 0.00 1008.280 58.298 56 0.023058 1.249995 12/29/2015 8:43:33 PM 0.00 1008.310 58.316 56 0.023058 1.249995 12/29/2015 8:44:33 PM 0.00 1008.370 58.298 56 0.023058 1.249995 12/29/2015 8:45:33 PM 0.00 1008.210 58.298 56 0.023058 1.249994 12/29/2015 8:46:33 PM 0.00 1008.460 58.370 56 0.023058 1.249994 12/29/2015 8:47:33 PM 0.00 1008.620 58.280 56 0.023058 1.249994 12/29/2015 8:48:33 PM 0.00 1008.370 58.370 56 0.023063 1.249995 12/29/2015 8:49:33 PM 0.00 1008.650 58.370 56 0.023058 1.249995 12/29/2015 8:50:33 PM 0.00 1008.120 58.316 56 0.023052 1.249995 12/29/2015 8:51:33 PM 0.00 1008.000 58.298 56 0.023052 1.249995 12/29/2015 8:52:33 PM 0.00 1008.250 58.352 56 0.023058 1.249996 12/29/2015 8:53:33 PM 0.00 1008.780 58.334 56 0.023052 1.249996 12/29/2015 8:54:33 PM 0.00 1007.870 58.406 56 0.023052 1.249996 12/29/2015 8:55:33 PM 0.00 1008.280 58.370 56 0.023052 1.249996 12/29/2015 8:56:33 PM 0.00 1008.400 58.316 56 0.023052 1.249997 12/29/2015 8:57:33 PM 0.00 1008.400 58.388 56 0.023052 1.249996 12/29/2015 8:58:33 PM 0.00 1008.280 58.352 56 0.023046 1.249995 12/29/2015 8:59:33 PM 0.00 1008.250 58.352 56 0.023052 1.249995 12/29/2015 9:00:33 PM 0.00 1008.710 58.262 56 0.023046 1.249996 12/29/2015 9:01:33 PM 0.00 1008.210 58.316 56 0.023046 1.249995 12/29/2015 9:02:33 PM 0.00 1008.560 58.298 56 0.023046 1.249996 12/29/2015 9:03:33 PM 0.00 1008.180 58.298 56 0.023046 1.249996 12/29/2015 9:04:33 PM 0.00 1008.590 58.298 56 0.023046 1.249996 12/29/2015 9:05:33 PM 0.00 1008.400 58.388 56 0.023046 1.249996 12/29/2015 9:06:33 PM 0.00 1008.310 58.406 56 0.023040 1.249996 12/29/2015 9:07:33 PM 0.00 1008.460 58.298 56 0.023046 1.249996 12/29/2015 9:08:33 PM 0.00 1008.210 58.298 56 0.023040 1.249996 12/29/2015 9:09:33 PM 0.00 1008.340 58.352 56 0.023040 1.249996 12/29/2015 9:10:33 PM 0.00 1008.840 58.316 56 0.023040 1.249997 12/29/2015 9:11:33 PM 0.00 1008.180 58.298 56 0.023040 1.249997 12/29/2015 9:12:33 PM 0.00 1008.090 58.298 56 0.023034 1.249997 12/29/2015 9:13:33 PM 0.00 1008.590 58.316 56 0.023040 1.249997 12/29/2015 9:14:33 PM 0.00 1008.750 58.298 56 0.023040 1.249997 12/29/2015 9:15:33 PM 0.00 1008.560 58.352 56 0.023040 1.249997 12/29/2015 9:16:33 PM 0.00 1008.590 58.406 56 0.023034 1.249998 12/29/2015 9:17:33 PM 0.00 1008.810 58.280 56 0.023034 1.249998 12/29/2015 9:18:33 PM 0.00 1008.460 58.388 56 0.023034 1.249998 12/29/2015 9:19:33 PM 0.00 1008.810 58.352 56 0.023034 1.249999 12/29/2015 9:20:33 PM 0.00 1008.590 58.334 56 0.023028 1.249999 12/29/2015 9:21:33 PM 0.00 1008.840 58.370 56 0.023034 1.249999 12/29/2015 9:22:33 PM 0.00 1008.060 58.334 56 0.023034 1.249998 12/29/2015 9:23:33 PM 0.00 1008.460 58.388 56 0.023034 1.249998 12/29/2015 9:24:33 PM 0.00 1008.750 58.352 56 0.023034 1.249998 12/29/2015 9:25:33 PM 0.00 1008.810 58.352 56 0.023034 1.249998 12/29/2015 9:26:33 PM 0.00 1008.780 58.298 56 0.023034 1.249998 12/29/2015 9:27:33 PM 0.00 1008.900 58.352 56 0.023034 1.249998 12/29/2015 9:28:33 PM 0.00 1008.310 58.388 56 0.023034 1.249998 12/29/2015 9:29:33 PM 0.00 1008.870 58.406 56 0.023034 1.249998 12/29/2015 9:30:33 PM 0.00 1008.750 58.370 56 0.023034 1.249998 12/29/2015 9:31:33 PM 0.00 1008.370 58.298 56 0.023034 1.249998 12/29/2015 9:32:33 PM 0.00 1008.530 58.262 56 0.023040 1.249999 12/29/2015 9:33:33 PM 0.00 1008.500 58.334 56 0.023034 1.249999 12/29/2015 9:34:33 PM 0.00 1008.280 58.370 56 0.023034 1.249999 12/29/2015 9:35:33 PM 0.00 1008.840 58.298 56 0.023034 1.249999 12/29/2015 9:36:33 PM 0.00 1008.780 58.262 56 0.023034 1.249998 12/29/2015 9:37:33 PM 0.00 1008.900 58.352 56 0.023034 1.249998 12/29/2015 9:38:33 PM 0.00 1008.900 58.370 56 0.023034 1.249998 12/29/2015 9:39:33 PM 0.00 1008.780 58.298 56 0.023034 1.249998 12/29/2015 9:40:33 PM 0.00 1008.750 58.388 56 0.023034 1.249998 12/29/2015 9:41:33 PM 0.00 1008.620 58.352 56 0.023028 1.249998 12/29/2015 9:42:33 PM 0.00 1009.180 58.352 56 0.023028 1.249998 12/29/2015 9:43:33 PM 0.00 1008.930 58.298 56 0.023034 1.249998 12/29/2015 9:44:33 PM 0.00 1009.030 58.298 56 0.023034 1.249998 12/29/2015 9:45:33 PM 0.00 1009.000 58.370 56 0.023034 1.249998 12/29/2015 9:46:33 PM 0.00 1008.650 58.298 56 0.023034 1.249997 12/29/2015 9:47:33 PM 0.00 1008.930 58.316 56 0.023034 1.249997 12/29/2015 9:48:33 PM 0.00 1009.030 58.298 56 0.023034 1.249997 12/29/2015 9:49:33 PM 0.00 1008.840 58.352 56 0.023034 1.249998 12/29/2015 9:50:33 PM 0.00 1009.310 58.316 56 0.023034 1.249998 12/29/2015 9:51:33 PM 0.00 1008.590 58.316 56 0.023034 1.249998 12/29/2015 9:52:33 PM 0.00 1009.180 58.298 56 0.023034 1.249999 12/29/2015 9:53:33 PM 0.00 1008.650 58.298 56 0.023034 1.249999 12/29/2015 9:54:33 PM 0.00 1008.840 58.316 56 0.023034 1.249999 12/29/2015 9:55:33 PM 0.00 1008.840 58.298 56 0.023028 1.249999 12/29/2015 9:56:33 PM 0.00 1008.780 58.334 56 0.023028 1.249999 12/29/2015 9:57:33 PM 0.00 1009.250 58.352 56 0.023028 1.249998 12/29/2015 9:58:33 PM 0.00 1008.780 58.298 56 0.023028 1.249998 12/29/2015 9:59:33 PM 0.00 1008.900 58.352 56 0.023028 1.249998 12/29/2015 10:00:33 PM 0.00 1008.780 58.298 56 0.023034 1.249998 12/29/2015 10:01:33 PM 0.00 1008.900 58.352 56 0.023028 1.249998 12/29/2015 10:02:33 PM 0.00 1008.810 58.352 56 0.023034 1.249998 12/29/2015 10:03:33 PM 0.00 1009.060 58.262 56 0.023028 1.249998 12/29/2015 10:04:33 PM 0.00 1009.120 58.298 56 0.023028 1.249998 12/29/2015 10:05:33 PM 0.00 1009.090 58.352 56 0.023028 1.249998 12/29/2015 10:06:33 PM 0.00 1009.000 58.352 56 0.023028 1.249998 12/29/2015 10:07:33 PM 0.00 1009.030 58.298 56 0.023034 1.249998 12/29/2015 10:08:33 PM 0.00 1009.210 58.298 56 0.023028 1.249998 12/29/2015 10:09:33 PM 0.00 1008.870 58.334 56 0.023022 1.249998 12/29/2015 10:10:33 PM 0.00 1008.500 58.316 56 0.023028 1.249998 12/29/2015 10:11:33 PM 0.00 1009.250 58.262 56 0.023028 1.249998 12/29/2015 10:12:33 PM 0.00 1008.620 58.352 56 0.023022 1.249998 12/29/2015 10:13:33 PM 0.00 1009.280 58.298 56 0.023028 1.249999 12/29/2015 10:14:33 PM 0.00 1008.780 58.262 56 0.023022 1.249999 12/29/2015 10:15:33 PM 0.00 1009.500 58.298 56 0.023028 1.249999 12/29/2015 10:16:33 PM 0.00 1009.250 58.406 56 0.023022 1.249999 12/29/2015 10:17:33 PM 0.00 1009.370 58.298 56 0.023022 1.249999 12/29/2015 10:18:33 PM 0.00 1009.280 58.298 56 0.023022 1.25 12/29/2015 10:19:33 PM 0.00 1009.370 58.280 56 0.023028 1.25 12/29/2015 10:20:33 PM 0.00 1009.310 58.316 56 0.023022 1.25 12/29/2015 10:21:33 PM 0.00 1009.430 58.262 56 0.023034 1.249999 12/29/2015 10:22:33 PM 0.00 1009.180 58.298 56 0.023034 1.249999 12/29/2015 10:23:33 PM 0.00 1008.680 58.244 56 0.023034 1.249998 12/29/2015 10:24:33 PM 0.00 1009.060 58.244 56 0.023034 1.249998 12/29/2015 10:25:33 PM 0.00 1008.930 58.298 56 0.023028 1.249998 12/29/2015 10:26:33 PM 0.00 1008.650 58.226 56 0.023034 1.249999 12/29/2015 10:27:33 PM 0.00 1009.530 58.334 56 0.023034 1.249998 12/29/2015 10:28:33 PM 0.00 1009.710 58.352 56 0.023034 1.249998 12/29/2015 10:29:33 PM 0.00 1009.340 58.262 56 0.023034 1.249998 12/29/2015 10:30:33 PM 0.00 1009.560 58.280 56 0.023034 1.249998 12/29/2015 10:31:33 PM 0.00 1009.590 58.298 56 0.023040 1.249999 12/29/2015 10:32:33 PM 0.00 1009.840 58.352 56 0.023040 1.249998 12/29/2015 10:33:33 PM 0.00 1009.620 58.334 56 0.023040 1.249999 12/29/2015 10:34:33 PM 0.00 1009.340 58.352 56 0.023040 1.249998 12/29/2015 10:35:33 PM 0.00 1008.810 58.208 56 0.023040 1.249998 12/29/2015 10:36:33 PM 0.00 1009.060 58.262 56 0.023046 1.249998 12/29/2015 10:37:33 PM 0.00 1009.530 58.262 56 0.023040 1.249997 12/29/2015 10:38:33 PM 0.00 1008.650 58.226 56 0.023046 1.249997 12/29/2015 10:39:33 PM 0.00 1009.430 58.334 56 0.023046 1.249997 12/29/2015 10:40:33 PM 0.00 1009.000 58.352 56 0.023046 1.249997 12/29/2015 10:41:33 PM 0.00 1009.370 58.280 56 0.023040 1.249997 12/29/2015 10:42:33 PM 0.00 1009.590 58.298 56 0.023040 1.249997 12/29/2015 10:43:33 PM 0.00 1009.500 58.316 56 0.023046 1.249997 12/29/2015 10:44:33 PM 0.00 1009.340 58.262 56 0.023046 1.249997 12/29/2015 10:45:33 PM 0.00 1009.280 58.352 56 0.023046 1.249997 12/29/2015 10:46:33 PM 0.00 1009.710 58.352 56 0.023052 1.249996 12/29/2015 10:47:33 PM 0.00 1009.210 58.226 56 0.023052 1.249996 12/29/2015 10:48:33 PM 0.00 1008.930 58.298 56 0.023052 1.249996 12/29/2015 10:49:33 PM 0.00 1009.340 58.262 56 0.023052 1.249996 12/29/2015 10:50:33 PM 0.00 1009.310 58.244 56 0.023052 1.249996 12/29/2015 10:51:33 PM 0.00 1009.180 58.280 56 0.023052 1.249996 12/29/2015 10:52:33 PM 0.00 1009.250 58.352 56 0.023052 1.249997 12/29/2015 10:53:33 PM 0.00 1009.370 58.280 56 0.023052 1.249997 12/29/2015 10:54:33 PM 0.00 1009.500 58.316 55 0.023052 1.249997 12/29/2015 10:55:33 PM 0.00 1009.620 58.262 55 0.023052 1.249997 12/29/2015 10:56:33 PM 0.00 1008.870 58.244 56 0.023052 1.249997 12/29/2015 10:57:33 PM 0.00 1009.280 58.280 56 0.023052 1.249995 12/29/2015 10:58:33 PM 0.00 1009.120 58.298 56 0.023058 1.249995 12/29/2015 10:59:33 PM 0.00 1009.590 58.298 56 0.023058 1.249995 12/29/2015 11:00:33 PM 0.00 1009.930 58.298 56 0.023063 1.249995 12/29/2015 11:01:33 PM 0.00 1009.710 58.262 56 0.023058 1.249994 12/29/2015 11:02:33 PM 0.00 1009.340 58.262 56 0.023063 1.249994 12/29/2015 11:03:33 PM 0.00 1009.750 58.298 56 0.023058 1.249995 12/29/2015 11:04:33 PM 0.00 1009.400 58.244 56 0.023063 1.249995 12/29/2015 11:05:33 PM 0.00 1009.060 58.190 56 0.023063 1.249994 12/29/2015 11:06:33 PM 0.00 1009.430 58.262 55 0.023063 1.249995 12/29/2015 11:07:33 PM 0.00 1009.460 58.226 55 0.023058 1.249994 12/29/2015 11:08:33 PM 0.00 1009.500 58.298 55 0.023063 1.249995 12/29/2015 11:09:33 PM 0.00 1009.060 58.262 56 0.023063 1.249994 12/29/2015 11:10:33 PM 0.00 1009.710 58.280 55 0.023063 1.249994 12/29/2015 11:11:33 PM 0.00 1009.620 58.262 56 0.023063 1.249994 12/29/2015 11:12:33 PM 0.00 1009.560 58.298 55 0.023063 1.249994 12/29/2015 11:13:33 PM 0.00 1009.400 58.244 55 0.023063 1.249994 12/29/2015 11:14:33 PM 0.00 1009.340 58.262 55 0.023063 1.249995 12/29/2015 11:15:33 PM 0.00 1009.430 58.262 56 0.023063 1.249994 12/29/2015 11:16:33 PM 0.00 1009.310 58.154 56 0.023063 1.249994 12/29/2015 11:17:33 PM 0.00 1009.870 58.244 55 0.023063 1.249995 12/29/2015 11:18:33 PM 0.00 1009.500 58.244 56 0.023063 1.249995 12/29/2015 11:19:33 PM 0.00 1009.530 58.262 56 0.023063 1.249995 12/29/2015 11:20:33 PM 0.00 1009.340 58.262 56 0.023069 1.249995 12/29/2015 11:21:33 PM 0.00 1009.650 58.208 55 0.023069 1.249996 12/29/2015 11:22:33 PM 0.00 1009.620 58.262 55 0.023069 1.249995 12/29/2015 11:23:33 PM 0.00 1009.180 58.208 56 0.023075 1.249994 12/29/2015 11:24:33 PM 0.00 1009.250 58.190 55 0.023075 1.249994 12/29/2015 11:25:33 PM 0.00 1009.870 58.244 55 0.023075 1.249994 12/29/2015 11:26:33 PM 0.00 1009.560 58.208 55 0.023069 1.249994 12/29/2015 11:27:33 PM 0.00 1009.090 58.208 55 0.023069 1.249994 12/29/2015 11:28:33 PM 0.00 1009.030 58.226 55 0.023075 1.249994 12/29/2015 11:29:33 PM 0.00 1009.500 58.244 55 0.023075 1.249994 12/29/2015 11:30:33 PM 0.00 1009.150 58.172 55 0.023075 1.249994 12/29/2015 11:31:33 PM 0.00 1009.650 58.208 55 0.023075 1.249994 12/29/2015 11:32:33 PM 0.00 1009.620 58.262 55 0.023075 1.249995 12/29/2015 11:33:33 PM 0.00 1009.430 58.190 55 0.023081 1.249994 12/29/2015 11:34:33 PM 0.00 1009.530 58.262 55 0.023075 1.249994 12/29/2015 11:35:33 PM 0.00 1009.710 58.262 55 0.023075 1.249994 12/29/2015 11:36:33 PM 0.00 1009.400 58.154 55 0.023075 1.249994 12/29/2015 11:37:33 PM 0.00 1009.530 58.190 55 0.023081 1.249993 12/29/2015 11:38:33 PM 0.00 1009.620 58.190 55 0.023081 1.249994 12/29/2015 11:39:33 PM 0.00 1009.710 58.262 55 0.023075 1.249993 12/29/2015 11:40:33 PM 0.00 1009.900 58.262 55 0.023081 1.249993 12/29/2015 11:41:33 PM 0.00 1009.530 58.190 55 0.023081 1.249993 12/29/2015 11:42:33 PM 0.00 1009.340 58.190 55 0.023075 1.249993 12/29/2015 11:43:33 PM 0.00 1009.310 58.244 55 0.023081 1.249993 12/29/2015 11:44:33 PM 0.00 1009.560 58.208 55 0.023081 1.249993 12/29/2015 11:45:33 PM 0.00 1009.650 58.208 55 0.023081 1.249993 12/29/2015 11:46:33 PM 0.00 1009.210 58.154 55 0.023081 1.249992 12/29/2015 11:47:33 PM 0.00 1009.400 58.154 55 0.023086 1.249992 12/29/2015 11:48:33 PM 0.00 1009.340 58.190 55 0.023081 1.249992 12/29/2015 11:49:33 PM 0.00 1009.210 58.154 55 0.023081 1.249993 12/29/2015 11:50:33 PM 0.00 1009.810 58.262 55 0.023081 1.249992 12/29/2015 11:51:33 PM 0.00 1009.340 58.172 55 0.023081 1.249993 12/29/2015 11:52:33 PM 0.00 1009.750 58.226 55 0.023081 1.249994 12/29/2015 11:53:33 PM 0.00 1009.340 58.190 55 0.023081 1.249994 12/29/2015 11:54:33 PM 0.00 1009.530 58.190 55 0.023081 1.249993 12/29/2015 11:55:33 PM 0.00 1009.370 58.136 55 0.023081 1.249994 12/29/2015 11:56:33 PM 0.00 1009.560 58.208 55 0.023081 1.249994 12/29/2015 11:57:33 PM 0.00 1009.430 58.262 55 0.023081 1.249993 12/29/2015 11:58:33 PM 0.00 1009.560 58.136 55 0.023081 1.249992 12/29/2015 11:59:33 PM 0.00 1009.560 58.208 55 0.023081 1.249992 12/30/2015 12:00:33 AM 0.00 1009.560 58.208 55 0.023075