1007 1.250000 0.000005 0 2 1 2 33 12-16-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 68 2 2 1 50 10 2 1 .02309375 .00025 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249985 12/16/2015 12:00:41 AM 0.00 1009.280 60.152 48 0.023040 1.249985 12/16/2015 12:01:41 AM 0.00 1009.120 60.116 48 0.023040 1.249985 12/16/2015 12:02:41 AM 0.00 1009.250 60.062 48 0.023040 1.249985 12/16/2015 12:03:41 AM 0.00 1009.250 60.044 48 0.023034 1.249986 12/16/2015 12:04:41 AM 0.00 1009.590 60.116 48 0.023040 1.249985 12/16/2015 12:05:41 AM 0.00 1009.620 60.062 48 0.023040 1.249984 12/16/2015 12:06:41 AM 0.00 1009.280 60.080 48 0.023034 1.249985 12/16/2015 12:07:41 AM 0.00 1010.000 60.134 48 0.023034 1.249985 12/16/2015 12:08:41 AM 0.00 1010.000 60.062 48 0.023034 1.249985 12/16/2015 12:09:41 AM 0.00 1009.710 60.062 48 0.023034 1.249985 12/16/2015 12:10:41 AM 0.00 1009.430 60.062 48 0.023034 1.249985 12/16/2015 12:11:41 AM 0.00 1009.430 60.062 48 0.023034 1.249985 12/16/2015 12:12:41 AM 0.00 1009.250 60.062 48 0.023034 1.249985 12/16/2015 12:13:41 AM 0.00 1009.150 60.062 48 0.023034 1.249985 12/16/2015 12:14:41 AM 0.00 1009.590 60.026 48 0.023040 1.249985 12/16/2015 12:15:41 AM 0.00 1009.150 60.062 48 0.023034 1.249985 12/16/2015 12:16:41 AM 0.00 1008.960 60.026 48 0.023034 1.249985 12/16/2015 12:17:41 AM 0.00 1009.620 60.134 48 0.023034 1.249986 12/16/2015 12:18:41 AM 0.00 1009.060 60.098 48 0.023034 1.249986 12/16/2015 12:19:41 AM 0.00 1009.960 60.116 48 0.023034 1.249986 12/16/2015 12:20:41 AM 0.00 1009.400 59.990 48 0.023034 1.249987 12/16/2015 12:21:41 AM 0.00 1009.400 60.116 48 0.023040 1.249986 12/16/2015 12:22:41 AM 0.00 1009.060 60.044 48 0.023040 1.249986 12/16/2015 12:23:41 AM 0.00 1009.560 60.080 48 0.023040 1.249986 12/16/2015 12:24:41 AM 0.00 1009.650 59.972 48 0.023040 1.249985 12/16/2015 12:25:41 AM 0.00 1009.810 60.026 48 0.023040 1.249985 12/16/2015 12:26:41 AM 0.00 1009.340 60.044 48 0.023040 1.249985 12/16/2015 12:27:41 AM 0.00 1008.710 60.062 48 0.023040 1.249985 12/16/2015 12:28:41 AM 0.00 1009.150 60.044 48 0.023040 1.249985 12/16/2015 12:29:41 AM 0.00 1008.900 60.062 48 0.023040 1.249985 12/16/2015 12:30:41 AM 0.00 1009.120 59.990 48 0.023040 1.249986 12/16/2015 12:31:41 AM 0.00 1009.060 60.062 48 0.023046 1.249986 12/16/2015 12:32:41 AM 0.00 1009.460 59.972 48 0.023040 1.249986 12/16/2015 12:33:41 AM 0.00 1009.210 59.990 48 0.023040 1.249986 12/16/2015 12:34:41 AM 0.00 1009.150 60.026 48 0.023040 1.249986 12/16/2015 12:35:41 AM 0.00 1009.310 59.990 48 0.023040 1.249986 12/16/2015 12:36:41 AM 0.00 1009.060 60.044 48 0.023040 1.249985 12/16/2015 12:37:41 AM 0.00 1009.500 60.080 48 0.023040 1.249985 12/16/2015 12:38:41 AM 0.00 1008.960 60.026 48 0.023040 1.249985 12/16/2015 12:39:41 AM 0.00 1009.310 60.098 48 0.023040 1.249986 12/16/2015 12:40:41 AM 0.00 1009.620 60.026 48 0.023040 1.249985 12/16/2015 12:41:41 AM 0.00 1009.120 60.080 48 0.023040 1.249985 12/16/2015 12:42:41 AM 0.00 1009.120 59.990 48 0.023040 1.249985 12/16/2015 12:43:41 AM 0.00 1009.370 60.080 48 0.023046 1.249985 12/16/2015 12:44:41 AM 0.00 1009.810 60.044 48 0.023046 1.249984 12/16/2015 12:45:41 AM 0.00 1009.000 60.044 48 0.023046 1.249984 12/16/2015 12:46:41 AM 0.00 1009.340 60.044 48 0.023046 1.249984 12/16/2015 12:47:41 AM 0.00 1009.060 60.008 48 0.023046 1.249984 12/16/2015 12:48:41 AM 0.00 1009.560 59.972 48 0.023046 1.249984 12/16/2015 12:49:41 AM 0.00 1008.620 60.044 48 0.023040 1.249984 12/16/2015 12:50:41 AM 0.00 1009.180 60.080 48 0.023040 1.249984 12/16/2015 12:51:41 AM 0.00 1008.810 60.062 48 0.023040 1.249985 12/16/2015 12:52:41 AM 0.00 1009.750 59.954 48 0.023040 1.249986 12/16/2015 12:53:41 AM 0.00 1009.710 60.008 48 0.023040 1.249986 12/16/2015 12:54:41 AM 0.00 1009.840 59.972 48 0.023040 1.249986 12/16/2015 12:55:41 AM 0.00 1009.400 59.990 48 0.023040 1.249986 12/16/2015 12:56:41 AM 0.00 1009.280 60.080 48 0.023034 1.249986 12/16/2015 12:57:41 AM 0.00 1008.960 59.990 48 0.023034 1.249985 12/16/2015 12:58:41 AM 0.00 1009.620 60.008 48 0.023034 1.249985 12/16/2015 12:59:41 AM 0.00 1009.370 59.954 48 0.023028 1.249985 12/16/2015 1:00:41 AM 0.00 1009.960 59.990 48 0.023034 1.249985 12/16/2015 1:01:41 AM 0.00 1009.430 60.044 48 0.023034 1.249985 12/16/2015 1:02:41 AM 0.00 1009.560 59.972 48 0.023034 1.249985 12/16/2015 1:03:41 AM 0.00 1009.210 59.990 48 0.023034 1.249986 12/16/2015 1:04:41 AM 0.00 1009.060 60.026 48 0.023028 1.249985 12/16/2015 1:05:41 AM 0.00 1009.210 59.990 48 0.023028 1.249985 12/16/2015 1:06:41 AM 0.00 1009.810 60.026 48 0.023028 1.249985 12/16/2015 1:07:41 AM 0.00 1009.810 60.008 48 0.023028 1.249986 12/16/2015 1:08:41 AM 0.00 1009.090 59.954 48 0.023028 1.249986 12/16/2015 1:09:41 AM 0.00 1008.960 59.936 48 0.023022 1.249986 12/16/2015 1:10:41 AM 0.00 1009.560 59.972 48 0.023028 1.249986 12/16/2015 1:11:41 AM 0.00 1009.710 59.936 48 0.023022 1.249987 12/16/2015 1:12:41 AM 0.00 1009.810 60.008 48 0.023022 1.249986 12/16/2015 1:13:41 AM 0.00 1009.000 59.954 48 0.023017 1.249986 12/16/2015 1:14:41 AM 0.00 1009.150 59.936 48 0.023022 1.249987 12/16/2015 1:15:41 AM 0.00 1009.430 60.008 48 0.023017 1.249986 12/16/2015 1:16:41 AM 0.00 1009.000 59.954 48 0.023017 1.249987 12/16/2015 1:17:41 AM 0.00 1009.460 59.954 48 0.023017 1.249987 12/16/2015 1:18:41 AM 0.00 1009.680 59.900 48 0.023022 1.249988 12/16/2015 1:19:41 AM 0.00 1010.150 59.990 48 0.023017 1.249988 12/16/2015 1:20:41 AM 0.00 1008.750 59.972 48 0.023017 1.249988 12/16/2015 1:21:41 AM 0.00 1009.250 59.936 48 0.023022 1.249987 12/16/2015 1:22:41 AM 0.00 1009.090 59.972 48 0.023022 1.249987 12/16/2015 1:23:41 AM 0.00 1009.620 60.044 48 0.023017 1.249987 12/16/2015 1:24:41 AM 0.00 1010.030 60.080 48 0.023022 1.249987 12/16/2015 1:25:41 AM 0.00 1009.310 59.918 48 0.023017 1.249987 12/16/2015 1:26:41 AM 0.00 1009.500 59.990 48 0.023017 1.249987 12/16/2015 1:27:41 AM 0.00 1009.090 59.954 48 0.023017 1.249987 12/16/2015 1:28:41 AM 0.00 1009.840 59.900 48 0.023017 1.249988 12/16/2015 1:29:41 AM 0.00 1009.500 59.936 48 0.023011 1.249988 12/16/2015 1:30:41 AM 0.00 1008.840 59.900 48 0.023011 1.249989 12/16/2015 1:31:41 AM 0.00 1009.210 59.900 48 0.023017 1.249989 12/16/2015 1:32:41 AM 0.00 1009.310 59.900 48 0.023017 1.249989 12/16/2015 1:33:41 AM 0.00 1008.840 59.882 48 0.023011 1.249989 12/16/2015 1:34:41 AM 0.00 1009.370 59.954 48 0.023011 1.249989 12/16/2015 1:35:41 AM 0.00 1008.840 59.882 48 0.023017 1.249988 12/16/2015 1:36:41 AM 0.00 1010.060 59.936 48 0.023017 1.249988 12/16/2015 1:37:41 AM 0.00 1009.750 59.882 48 0.023011 1.249988 12/16/2015 1:38:41 AM 0.00 1009.460 59.954 48 0.023017 1.249988 12/16/2015 1:39:41 AM 0.00 1009.120 59.900 48 0.023011 1.249989 12/16/2015 1:40:41 AM 0.00 1009.560 59.882 48 0.023017 1.249988 12/16/2015 1:41:41 AM 0.00 1009.430 59.936 48 0.023017 1.249988 12/16/2015 1:42:41 AM 0.00 1009.400 59.936 48 0.023017 1.249987 12/16/2015 1:43:41 AM 0.00 1009.030 59.900 48 0.023017 1.249988 12/16/2015 1:44:41 AM 0.00 1009.780 59.900 48 0.023017 1.249987 12/16/2015 1:45:41 AM 0.00 1009.460 59.882 48 0.023017 1.249987 12/16/2015 1:46:41 AM 0.00 1010.000 59.972 48 0.023017 1.249987 12/16/2015 1:47:41 AM 0.00 1009.900 59.936 48 0.023017 1.249987 12/16/2015 1:48:41 AM 0.00 1009.590 59.936 48 0.023017 1.249987 12/16/2015 1:49:41 AM 0.00 1010.030 59.900 48 0.023017 1.249987 12/16/2015 1:50:41 AM 0.00 1009.280 59.882 48 0.023017 1.249987 12/16/2015 1:51:41 AM 0.00 1009.900 59.954 48 0.023017 1.249988 12/16/2015 1:52:41 AM 0.00 1009.430 59.882 48 0.023011 1.249988 12/16/2015 1:53:41 AM 0.00 1009.030 59.918 48 0.023011 1.249989 12/16/2015 1:54:41 AM 0.00 1009.840 59.882 47 0.023011 1.249988 12/16/2015 1:55:41 AM 0.00 1009.780 59.918 48 0.023017 1.249988 12/16/2015 1:56:41 AM 0.00 1009.780 59.918 48 0.023011 1.249989 12/16/2015 1:57:41 AM 0.00 1009.500 59.900 48 0.023011 1.249988 12/16/2015 1:58:41 AM 0.00 1009.250 59.864 48 0.023011 1.249988 12/16/2015 1:59:41 AM 0.00 1009.930 59.882 48 0.023005 1.249988 12/16/2015 2:00:41 AM 0.00 1009.680 59.936 48 0.023005 1.249988 12/16/2015 2:01:41 AM 0.00 1009.280 59.828 48 0.023005 1.249988 12/16/2015 2:02:41 AM 0.00 1010.150 59.846 48 0.023005 1.249988 12/16/2015 2:03:41 AM 0.00 1009.370 59.882 47 0.023005 1.249989 12/16/2015 2:04:41 AM 0.00 1009.500 59.918 48 0.023005 1.249989 12/16/2015 2:05:41 AM 0.00 1010.030 59.882 48 0.022999 1.249988 12/16/2015 2:06:41 AM 0.00 1010.120 59.882 47 0.022999 1.249989 12/16/2015 2:07:41 AM 0.00 1009.870 59.936 48 0.023005 1.249989 12/16/2015 2:08:41 AM 0.00 1009.680 59.828 48 0.022999 1.249989 12/16/2015 2:09:41 AM 0.00 1009.780 59.864 48 0.022999 1.249989 12/16/2015 2:10:41 AM 0.00 1010.060 59.864 47 0.022999 1.249989 12/16/2015 2:11:41 AM 0.00 1009.750 59.882 47 0.022999 1.249989 12/16/2015 2:12:41 AM 0.00 1009.960 59.828 48 0.022999 1.249989 12/16/2015 2:13:41 AM 0.00 1010.060 59.864 47 0.022999 1.249989 12/16/2015 2:14:41 AM 0.00 1009.430 59.882 47 0.023005 1.249989 12/16/2015 2:15:41 AM 0.00 1009.030 59.828 47 0.023005 1.249989 12/16/2015 2:16:41 AM 0.00 1009.930 59.810 47 0.022999 1.24999 12/16/2015 2:17:41 AM 0.00 1009.370 59.810 47 0.022999 1.249989 12/16/2015 2:18:41 AM 0.00 1010.090 59.882 47 0.022999 1.24999 12/16/2015 2:19:41 AM 0.00 1010.000 59.774 47 0.022999 1.24999 12/16/2015 2:20:41 AM 0.00 1009.530 59.846 47 0.022999 1.24999 12/16/2015 2:21:41 AM 0.00 1009.650 59.828 47 0.022999 1.249989 12/16/2015 2:22:41 AM 0.00 1010.030 59.828 48 0.022999 1.24999 12/16/2015 2:23:41 AM 0.00 1009.530 59.774 47 0.023005 1.249989 12/16/2015 2:24:41 AM 0.00 1009.280 59.882 47 0.023005 1.249989 12/16/2015 2:25:41 AM 0.00 1009.960 59.828 47 0.023005 1.249989 12/16/2015 2:26:41 AM 0.00 1009.960 59.828 47 0.023005 1.249989 12/16/2015 2:27:41 AM 0.00 1009.500 59.828 47 0.023005 1.249989 12/16/2015 2:28:41 AM 0.00 1009.710 59.882 47 0.022999 1.249989 12/16/2015 2:29:41 AM 0.00 1009.460 59.738 47 0.022999 1.24999 12/16/2015 2:30:41 AM 0.00 1010.060 59.828 47 0.023005 1.24999 12/16/2015 2:31:41 AM 0.00 1010.210 59.810 47 0.023005 1.249991 12/16/2015 2:32:41 AM 0.00 1009.750 59.810 47 0.023005 1.24999 12/16/2015 2:33:41 AM 0.00 1009.710 59.846 47 0.023005 1.24999 12/16/2015 2:34:41 AM 0.00 1009.530 59.720 47 0.023005 1.24999 12/16/2015 2:35:41 AM 0.00 1009.780 59.774 47 0.023005 1.249989 12/16/2015 2:36:41 AM 0.00 1009.590 59.738 47 0.023005 1.249989 12/16/2015 2:37:41 AM 0.00 1009.900 59.774 47 0.023005 1.249989 12/16/2015 2:38:41 AM 0.00 1009.680 59.828 47 0.023011 1.249989 12/16/2015 2:39:41 AM 0.00 1010.030 59.810 47 0.023005 1.249989 12/16/2015 2:40:41 AM 0.00 1009.780 59.774 47 0.023005 1.249989 12/16/2015 2:41:41 AM 0.00 1009.870 59.756 47 0.023005 1.249988 12/16/2015 2:42:41 AM 0.00 1009.930 59.828 47 0.023011 1.249988 12/16/2015 2:43:41 AM 0.00 1010.180 59.738 47 0.023011 1.249988 12/16/2015 2:44:41 AM 0.00 1009.840 59.810 47 0.023011 1.249988 12/16/2015 2:45:41 AM 0.00 1009.710 59.792 47 0.023011 1.249987 12/16/2015 2:46:41 AM 0.00 1009.430 59.720 47 0.023011 1.249988 12/16/2015 2:47:41 AM 0.00 1009.930 59.738 47 0.023011 1.249988 12/16/2015 2:48:41 AM 0.00 1009.650 59.738 47 0.023017 1.249988 12/16/2015 2:49:41 AM 0.00 1009.530 59.720 47 0.023011 1.249988 12/16/2015 2:50:41 AM 0.00 1009.590 59.738 47 0.023011 1.249987 12/16/2015 2:51:41 AM 0.00 1010.090 59.720 47 0.023017 1.249988 12/16/2015 2:52:41 AM 0.00 1009.870 59.684 47 0.023017 1.249988 12/16/2015 2:53:41 AM 0.00 1009.810 59.720 47 0.023017 1.249989 12/16/2015 2:54:41 AM 0.00 1009.750 59.648 47 0.023011 1.249988 12/16/2015 2:55:41 AM 0.00 1010.030 59.738 47 0.023017 1.249988 12/16/2015 2:56:41 AM 0.00 1009.780 59.684 47 0.023017 1.249989 12/16/2015 2:57:41 AM 0.00 1009.780 59.684 47 0.023011 1.249988 12/16/2015 2:58:41 AM 0.00 1009.810 59.720 47 0.023011 1.249987 12/16/2015 2:59:41 AM 0.00 1009.650 59.648 47 0.023017 1.249988 12/16/2015 3:00:41 AM 0.00 1009.650 59.738 47 0.023017 1.249987 12/16/2015 3:01:41 AM 0.00 1009.840 59.738 47 0.023017 1.249987 12/16/2015 3:02:41 AM 0.00 1009.590 59.756 47 0.023017 1.249987 12/16/2015 3:03:41 AM 0.00 1009.120 59.738 47 0.023017 1.249987 12/16/2015 3:04:41 AM 0.00 1009.400 59.684 47 0.023017 1.249987 12/16/2015 3:05:41 AM 0.00 1010.280 59.738 47 0.023017 1.249986 12/16/2015 3:06:41 AM 0.00 1010.060 59.774 47 0.023017 1.249987 12/16/2015 3:07:41 AM 0.00 1010.180 59.702 47 0.023017 1.249987 12/16/2015 3:08:41 AM 0.00 1010.090 59.738 47 0.023017 1.249987 12/16/2015 3:09:41 AM 0.00 1010.090 59.702 47 0.023017 1.249986 12/16/2015 3:10:41 AM 0.00 1010.180 59.738 47 0.023017 1.249987 12/16/2015 3:11:41 AM 0.00 1009.620 59.720 47 0.023022 1.249987 12/16/2015 3:12:41 AM 0.00 1009.900 59.630 47 0.023022 1.249987 12/16/2015 3:13:41 AM 0.00 1009.530 59.720 47 0.023017 1.249986 12/16/2015 3:14:41 AM 0.00 1009.840 59.630 47 0.023022 1.249987 12/16/2015 3:15:41 AM 0.00 1009.930 59.738 47 0.023022 1.249986 12/16/2015 3:16:41 AM 0.00 1009.500 59.738 47 0.023022 1.249987 12/16/2015 3:17:41 AM 0.00 1009.750 59.648 47 0.023022 1.249987 12/16/2015 3:18:41 AM 0.00 1010.310 59.684 47 0.023022 1.249987 12/16/2015 3:19:41 AM 0.00 1009.460 59.666 47 0.023028 1.249987 12/16/2015 3:20:41 AM 0.00 1009.750 59.630 47 0.023028 1.249988 12/16/2015 3:21:41 AM 0.00 1009.560 59.630 47 0.023028 1.249988 12/16/2015 3:22:41 AM 0.00 1009.930 59.684 47 0.023028 1.249986 12/16/2015 3:23:41 AM 0.00 1009.900 59.702 47 0.023028 1.249986 12/16/2015 3:24:41 AM 0.00 1010.120 59.666 47 0.023034 1.249986 12/16/2015 3:25:41 AM 0.00 1009.060 59.612 47 0.023034 1.249986 12/16/2015 3:26:41 AM 0.00 1009.400 59.684 47 0.023034 1.249986 12/16/2015 3:27:41 AM 0.00 1009.150 59.684 47 0.023034 1.249986 12/16/2015 3:28:41 AM 0.00 1009.750 59.630 47 0.023034 1.249986 12/16/2015 3:29:41 AM 0.00 1009.900 59.702 47 0.023034 1.249986 12/16/2015 3:30:41 AM 0.00 1009.650 59.630 47 0.023034 1.249987 12/16/2015 3:31:41 AM 0.00 1009.310 59.684 47 0.023040 1.249987 12/16/2015 3:32:41 AM 0.00 1009.650 59.630 47 0.023034 1.249987 12/16/2015 3:33:41 AM 0.00 1009.310 59.630 47 0.023040 1.249987 12/16/2015 3:34:41 AM 0.00 1009.150 59.576 47 0.023034 1.249986 12/16/2015 3:35:41 AM 0.00 1009.680 59.558 47 0.023034 1.249986 12/16/2015 3:36:41 AM 0.00 1009.590 59.576 47 0.023040 1.249986 12/16/2015 3:37:41 AM 0.00 1009.680 59.576 47 0.023034 1.249985 12/16/2015 3:38:41 AM 0.00 1009.900 59.630 47 0.023040 1.249985 12/16/2015 3:39:41 AM 0.00 1009.460 59.648 47 0.023040 1.249986 12/16/2015 3:40:41 AM 0.00 1009.400 59.630 47 0.023046 1.249985 12/16/2015 3:41:41 AM 0.00 1009.250 59.594 47 0.023046 1.249984 12/16/2015 3:42:41 AM 0.00 1009.310 59.630 47 0.023046 1.249985 12/16/2015 3:43:41 AM 0.00 1009.340 59.594 47 0.023052 1.249984 12/16/2015 3:44:41 AM 0.00 1009.780 59.576 47 0.023052 1.249984 12/16/2015 3:45:41 AM 0.00 1009.500 59.576 47 0.023052 1.249983 12/16/2015 3:46:41 AM 0.00 1009.400 59.576 47 0.023052 1.249983 12/16/2015 3:47:41 AM 0.00 1009.430 59.612 47 0.023052 1.249984 12/16/2015 3:48:41 AM 0.00 1009.590 59.576 47 0.023052 1.249984 12/16/2015 3:49:41 AM 0.00 1010.180 59.594 47 0.023046 1.249983 12/16/2015 3:50:41 AM 0.00 1009.460 59.648 47 0.023052 1.249983 12/16/2015 3:51:41 AM 0.00 1009.530 59.594 47 0.023046 1.249984 12/16/2015 3:52:41 AM 0.00 1009.500 59.684 47 0.023052 1.249984 12/16/2015 3:53:41 AM 0.00 1009.780 59.576 47 0.023052 1.249984 12/16/2015 3:54:41 AM 0.00 1009.710 59.504 47 0.023046 1.249984 12/16/2015 3:55:41 AM 0.00 1009.530 59.612 47 0.023052 1.249984 12/16/2015 3:56:41 AM 0.00 1009.530 59.522 47 0.023052 1.249984 12/16/2015 3:57:41 AM 0.00 1009.400 59.630 47 0.023052 1.249983 12/16/2015 3:58:41 AM 0.00 1009.340 59.576 47 0.023052 1.249984 12/16/2015 3:59:41 AM 0.00 1009.000 59.540 47 0.023052 1.249983 12/16/2015 4:00:41 AM 0.00 1009.150 59.522 47 0.023052 1.249984 12/16/2015 4:01:41 AM 0.00 1009.250 59.612 47 0.023046 1.249983 12/16/2015 4:02:41 AM 0.00 1009.590 59.576 47 0.023046 1.249984 12/16/2015 4:03:41 AM 0.00 1009.930 59.630 47 0.023052 1.249984 12/16/2015 4:04:41 AM 0.00 1009.650 59.540 47 0.023046 1.249984 12/16/2015 4:05:41 AM 0.00 1009.930 59.540 47 0.023046 1.249983 12/16/2015 4:06:41 AM 0.00 1009.310 59.576 47 0.023046 1.249983 12/16/2015 4:07:41 AM 0.00 1009.620 59.540 47 0.023046 1.249983 12/16/2015 4:08:41 AM 0.00 1009.680 59.486 47 0.023046 1.249983 12/16/2015 4:09:41 AM 0.00 1010.000 59.540 47 0.023046 1.249983 12/16/2015 4:10:41 AM 0.00 1009.500 59.558 47 0.023046 1.249984 12/16/2015 4:11:41 AM 0.00 1009.340 59.540 47 0.023046 1.249983 12/16/2015 4:12:41 AM 0.00 1009.680 59.486 47 0.023046 1.249984 12/16/2015 4:13:41 AM 0.00 1010.000 59.612 46 0.023046 1.249984 12/16/2015 4:14:41 AM 0.00 1009.250 59.522 47 0.023046 1.249983 12/16/2015 4:15:41 AM 0.00 1009.780 59.558 46 0.023046 1.249984 12/16/2015 4:16:41 AM 0.00 1009.780 59.522 47 0.023046 1.249984 12/16/2015 4:17:41 AM 0.00 1009.780 59.558 47 0.023046 1.249984 12/16/2015 4:18:41 AM 0.00 1008.590 59.522 47 0.023046 1.249984 12/16/2015 4:19:41 AM 0.00 1009.780 59.576 47 0.023046 1.249985 12/16/2015 4:20:41 AM 0.00 1009.500 59.486 47 0.023046 1.249985 12/16/2015 4:21:41 AM 0.00 1009.400 59.576 47 0.023052 1.249984 12/16/2015 4:22:41 AM 0.00 1008.840 59.576 47 0.023046 1.249985 12/16/2015 4:23:41 AM 0.00 1009.000 59.540 47 0.023046 1.249984 12/16/2015 4:24:41 AM 0.00 1009.460 59.468 47 0.023046 1.249984 12/16/2015 4:25:41 AM 0.00 1009.810 59.540 47 0.023046 1.249984 12/16/2015 4:26:41 AM 0.00 1009.430 59.522 47 0.023046 1.249984 12/16/2015 4:27:41 AM 0.00 1008.960 59.522 47 0.023046 1.249984 12/16/2015 4:28:41 AM 0.00 1009.620 59.522 47 0.023046 1.249984 12/16/2015 4:29:41 AM 0.00 1009.680 59.558 47 0.023046 1.249984 12/16/2015 4:30:41 AM 0.00 1009.650 59.468 47 0.023046 1.249985 12/16/2015 4:31:41 AM 0.00 1009.870 59.486 47 0.023046 1.249986 12/16/2015 4:32:41 AM 0.00 1009.710 59.522 47 0.023046 1.249985 12/16/2015 4:33:41 AM 0.00 1009.090 59.540 47 0.023046 1.249985 12/16/2015 4:34:41 AM 0.00 1008.870 59.432 47 0.023046 1.249985 12/16/2015 4:35:41 AM 0.00 1009.710 59.432 46 0.023046 1.249985 12/16/2015 4:36:41 AM 0.00 1009.650 59.486 47 0.023046 1.249984 12/16/2015 4:37:41 AM 0.00 1009.620 59.432 46 0.023046 1.249984 12/16/2015 4:38:41 AM 0.00 1009.620 59.432 47 0.023040 1.249984 12/16/2015 4:39:41 AM 0.00 1009.710 59.468 47 0.023046 1.249985 12/16/2015 4:40:41 AM 0.00 1009.560 59.468 47 0.023046 1.249984 12/16/2015 4:41:41 AM 0.00 1009.560 59.468 47 0.023046 1.249984 12/16/2015 4:42:41 AM 0.00 1009.120 59.486 47 0.023046 1.249984 12/16/2015 4:43:41 AM 0.00 1009.150 59.432 47 0.023046 1.249983 12/16/2015 4:44:41 AM 0.00 1009.960 59.486 46 0.023052 1.249983 12/16/2015 4:45:41 AM 0.00 1010.060 59.522 47 0.023046 1.249983 12/16/2015 4:46:41 AM 0.00 1009.780 59.486 47 0.023052 1.249983 12/16/2015 4:47:41 AM 0.00 1009.810 59.432 47 0.023052 1.249983 12/16/2015 4:48:41 AM 0.00 1010.310 59.486 47 0.023046 1.249983 12/16/2015 4:49:41 AM 0.00 1009.840 59.396 47 0.023046 1.249984 12/16/2015 4:50:41 AM 0.00 1009.750 59.378 47 0.023046 1.249983 12/16/2015 4:51:41 AM 0.00 1010.090 59.450 47 0.023046 1.249984 12/16/2015 4:52:41 AM 0.00 1009.090 59.378 47 0.023040 1.249986 12/16/2015 4:53:41 AM 0.00 1009.870 59.432 47 0.023040 1.249985 12/16/2015 4:54:41 AM 0.00 1009.840 59.414 47 0.023046 1.249985 12/16/2015 4:55:41 AM 0.00 1009.750 59.396 47 0.023046 1.249985 12/16/2015 4:56:41 AM 0.00 1009.430 59.378 46 0.023046 1.249985 12/16/2015 4:57:41 AM 0.00 1009.430 59.432 47 0.023040 1.249985 12/16/2015 4:58:41 AM 0.00 1010.000 59.468 47 0.023046 1.249984 12/16/2015 4:59:41 AM 0.00 1009.810 59.468 47 0.023040 1.249984 12/16/2015 5:00:41 AM 0.00 1009.810 59.378 47 0.023040 1.249984 12/16/2015 5:01:41 AM 0.00 1009.960 59.342 47 0.023034 1.249985 12/16/2015 5:02:41 AM 0.00 1009.590 59.414 47 0.023034 1.249985 12/16/2015 5:03:41 AM 0.00 1010.000 59.432 47 0.023034 1.249986 12/16/2015 5:04:41 AM 0.00 1009.780 59.432 47 0.023034 1.249985 12/16/2015 5:05:41 AM 0.00 1009.460 59.324 47 0.023034 1.249985 12/16/2015 5:06:41 AM 0.00 1009.780 59.432 47 0.023028 1.249985 12/16/2015 5:07:41 AM 0.00 1009.870 59.342 47 0.023028 1.249985 12/16/2015 5:08:41 AM 0.00 1010.180 59.378 47 0.023034 1.249985 12/16/2015 5:09:41 AM 0.00 1010.400 59.414 47 0.023028 1.249986 12/16/2015 5:10:41 AM 0.00 1010.150 59.432 47 0.023028 1.249985 12/16/2015 5:11:41 AM 0.00 1009.680 59.342 47 0.023028 1.249985 12/16/2015 5:12:41 AM 0.00 1010.060 59.342 47 0.023028 1.249985 12/16/2015 5:13:41 AM 0.00 1009.650 59.324 47 0.023022 1.249985 12/16/2015 5:14:41 AM 0.00 1010.250 59.342 47 0.023028 1.249986 12/16/2015 5:15:41 AM 0.00 1010.090 59.378 47 0.023028 1.249986 12/16/2015 5:16:41 AM 0.00 1009.780 59.342 47 0.023022 1.249986 12/16/2015 5:17:41 AM 0.00 1009.750 59.306 47 0.023028 1.249986 12/16/2015 5:18:41 AM 0.00 1010.060 59.342 47 0.023028 1.249987 12/16/2015 5:19:41 AM 0.00 1010.370 59.324 47 0.023028 1.249987 12/16/2015 5:20:41 AM 0.00 1010.460 59.288 47 0.023028 1.249987 12/16/2015 5:21:41 AM 0.00 1010.430 59.342 47 0.023028 1.249987 12/16/2015 5:22:41 AM 0.00 1010.030 59.324 47 0.023028 1.249986 12/16/2015 5:23:41 AM 0.00 1010.340 59.288 47 0.023028 1.249986 12/16/2015 5:24:41 AM 0.00 1009.620 59.378 47 0.023028 1.249986 12/16/2015 5:25:41 AM 0.00 1009.710 59.252 47 0.023034 1.249986 12/16/2015 5:26:41 AM 0.00 1009.560 59.378 47 0.023028 1.249986 12/16/2015 5:27:41 AM 0.00 1010.460 59.324 47 0.023028 1.249986 12/16/2015 5:28:41 AM 0.00 1010.310 59.324 47 0.023028 1.249986 12/16/2015 5:29:41 AM 0.00 1010.090 59.288 47 0.023028 1.249986 12/16/2015 5:30:41 AM 0.00 1009.930 59.324 47 0.023028 1.249987 12/16/2015 5:31:41 AM 0.00 1010.030 59.306 47 0.023028 1.249987 12/16/2015 5:32:41 AM 0.00 1009.870 59.360 47 0.023028 1.249987 12/16/2015 5:33:41 AM 0.00 1010.340 59.342 47 0.023028 1.249987 12/16/2015 5:34:41 AM 0.00 1009.810 59.288 47 0.023028 1.249987 12/16/2015 5:35:41 AM 0.00 1009.710 59.288 47 0.023028 1.249987 12/16/2015 5:36:41 AM 0.00 1009.680 59.342 47 0.023022 1.249986 12/16/2015 5:37:41 AM 0.00 1009.870 59.360 47 0.023028 1.249986 12/16/2015 5:38:41 AM 0.00 1010.060 59.288 47 0.023028 1.249987 12/16/2015 5:39:41 AM 0.00 1010.310 59.306 47 0.023022 1.249987 12/16/2015 5:40:41 AM 0.00 1010.210 59.342 47 0.023022 1.249986 12/16/2015 5:41:41 AM 0.00 1010.500 59.270 47 0.023028 1.249986 12/16/2015 5:42:41 AM 0.00 1009.840 59.306 47 0.023028 1.249986 12/16/2015 5:43:41 AM 0.00 1010.280 59.288 47 0.023028 1.249985 12/16/2015 5:44:41 AM 0.00 1010.210 59.216 47 0.023028 1.249986 12/16/2015 5:45:41 AM 0.00 1010.310 59.270 47 0.023028 1.249985 12/16/2015 5:46:41 AM 0.00 1010.030 59.234 47 0.023034 1.249985 12/16/2015 5:47:41 AM 0.00 1010.710 59.252 47 0.023034 1.249985 12/16/2015 5:48:41 AM 0.00 1010.460 59.306 47 0.023034 1.249985 12/16/2015 5:49:41 AM 0.00 1010.210 59.306 47 0.023028 1.249985 12/16/2015 5:50:41 AM 0.00 1009.870 59.342 47 0.023028 1.249985 12/16/2015 5:51:40 AM 0.00 1009.680 59.342 47 0.023028 1.249986 12/16/2015 5:52:40 AM 0.00 1010.400 59.162 47 0.023028 1.249987 12/16/2015 5:53:40 AM 0.00 1010.180 59.252 47 0.023028 1.249986 12/16/2015 5:54:40 AM 0.00 1010.180 59.252 47 0.023022 1.249987 12/16/2015 5:55:41 AM 0.00 1010.180 59.288 47 0.023028 1.249987 12/16/2015 5:56:41 AM 0.00 1010.400 59.234 47 0.023028 1.249987 12/16/2015 5:57:41 AM 0.00 1010.370 59.306 47 0.023028 1.249986 12/16/2015 5:58:41 AM 0.00 1010.340 59.234 47 0.023022 1.249986 12/16/2015 5:59:41 AM 0.00 1009.870 59.270 47 0.023022 1.249986 12/16/2015 6:00:41 AM 0.00 1010.210 59.144 47 0.023022 1.249985 12/16/2015 6:01:41 AM 0.00 1010.930 59.216 47 0.023022 1.249986 12/16/2015 6:02:41 AM 0.00 1009.870 59.162 47 0.023022 1.249986 12/16/2015 6:03:40 AM 0.00 1009.870 59.270 47 0.023022 1.249986 12/16/2015 6:04:40 AM 0.00 1010.780 59.162 47 0.023022 1.249986 12/16/2015 6:05:40 AM 0.00 1010.500 59.162 47 0.023017 1.249986 12/16/2015 6:06:40 AM 0.00 1009.680 59.234 47 0.023022 1.249986 12/16/2015 6:07:40 AM 0.00 1009.680 59.234 47 0.023022 1.249986 12/16/2015 6:08:40 AM 0.00 1010.400 59.144 47 0.023022 1.249987 12/16/2015 6:09:40 AM 0.00 1009.620 59.252 47 0.023017 1.249986 12/16/2015 6:10:40 AM 0.00 1009.960 59.234 47 0.023017 1.249986 12/16/2015 6:11:40 AM 0.00 1009.870 59.234 47 0.023017 1.249986 12/16/2015 6:12:40 AM 0.00 1010.460 59.216 47 0.023017 1.249987 12/16/2015 6:13:40 AM 0.00 1010.310 59.162 47 0.023017 1.249987 12/16/2015 6:14:40 AM 0.00 1010.680 59.162 47 0.023017 1.249986 12/16/2015 6:15:40 AM 0.00 1010.430 59.108 47 0.023022 1.249987 12/16/2015 6:16:40 AM 0.00 1010.280 59.198 47 0.023022 1.249986 12/16/2015 6:17:40 AM 0.00 1009.960 59.144 47 0.023022 1.249987 12/16/2015 6:18:40 AM 0.00 1010.180 59.198 47 0.023022 1.249987 12/16/2015 6:19:40 AM 0.00 1010.400 59.144 47 0.023028 1.249987 12/16/2015 6:20:40 AM 0.00 1009.930 59.198 47 0.023028 1.249987 12/16/2015 6:21:40 AM 0.00 1010.370 59.126 47 0.023028 1.249987 12/16/2015 6:22:40 AM 0.00 1010.340 59.252 47 0.023028 1.249987 12/16/2015 6:23:40 AM 0.00 1010.650 59.126 47 0.023028 1.249986 12/16/2015 6:24:40 AM 0.00 1010.650 59.144 47 0.023028 1.249986 12/16/2015 6:25:40 AM 0.00 1010.590 59.144 47 0.023034 1.249985 12/16/2015 6:26:40 AM 0.00 1010.250 59.090 47 0.023034 1.249985 12/16/2015 6:27:40 AM 0.00 1010.460 59.126 47 0.023034 1.249985 12/16/2015 6:28:40 AM 0.00 1009.780 59.162 47 0.023034 1.249986 12/16/2015 6:29:40 AM 0.00 1010.030 59.072 47 0.023034 1.249986 12/16/2015 6:30:40 AM 0.00 1010.310 59.162 47 0.023034 1.249986 12/16/2015 6:31:40 AM 0.00 1009.780 59.090 47 0.023034 1.249987 12/16/2015 6:32:40 AM 0.00 1010.430 59.090 47 0.023040 1.249986 12/16/2015 6:33:40 AM 0.00 1010.680 59.144 47 0.023040 1.249986 12/16/2015 6:34:40 AM 0.00 1010.340 59.108 47 0.023040 1.249986 12/16/2015 6:35:40 AM 0.00 1010.710 59.018 47 0.023040 1.249986 12/16/2015 6:36:40 AM 0.00 1010.430 59.180 47 0.023040 1.249985 12/16/2015 6:37:40 AM 0.00 1010.530 59.090 47 0.023040 1.249985 12/16/2015 6:38:40 AM 0.00 1010.090 59.036 47 0.023040 1.249985 12/16/2015 6:39:40 AM 0.00 1010.090 59.108 47 0.023040 1.249985 12/16/2015 6:40:40 AM 0.00 1010.000 59.090 47 0.023040 1.249985 12/16/2015 6:41:40 AM 0.00 1010.400 59.144 47 0.023046 1.249984 12/16/2015 6:42:40 AM 0.00 1010.560 59.036 47 0.023046 1.249984 12/16/2015 6:43:40 AM 0.00 1009.900 59.126 47 0.023046 1.249984 12/16/2015 6:44:40 AM 0.00 1010.930 59.054 47 0.023046 1.249984 12/16/2015 6:45:40 AM 0.00 1011.060 59.000 47 0.023046 1.249983 12/16/2015 6:46:40 AM 0.00 1010.530 59.036 47 0.023052 1.249982 12/16/2015 6:47:40 AM 0.00 1011.280 59.090 47 0.023046 1.249983 12/16/2015 6:48:40 AM 0.00 1010.900 59.036 47 0.023052 1.249983 12/16/2015 6:49:40 AM 0.00 1010.810 59.018 47 0.023046 1.249983 12/16/2015 6:50:40 AM 0.00 1010.710 59.090 47 0.023046 1.249983 12/16/2015 6:51:40 AM 0.00 1011.310 59.072 47 0.023046 1.249984 12/16/2015 6:52:40 AM 0.00 1010.150 59.090 47 0.023046 1.249984 12/16/2015 6:53:40 AM 0.00 1010.280 59.036 47 0.023052 1.249984 12/16/2015 6:54:40 AM 0.00 1010.750 58.982 47 0.023046 1.249984 12/16/2015 6:55:40 AM 0.00 1010.530 59.000 47 0.023052 1.249985 12/16/2015 6:56:40 AM 0.00 1010.370 59.036 47 0.023046 1.249984 12/16/2015 6:57:40 AM 0.00 1010.750 58.946 47 0.023046 1.249984 12/16/2015 6:58:40 AM 0.00 1010.560 58.946 47 0.023046 1.249984 12/16/2015 6:59:40 AM 0.00 1011.000 59.036 47 0.023046 1.249983 12/16/2015 7:00:40 AM 0.00 1011.000 58.946 47 0.023046 1.249983 12/16/2015 7:01:40 AM 0.00 1010.430 59.090 47 0.023046 1.249984 12/16/2015 7:02:40 AM 0.00 1011.090 58.946 47 0.023046 1.249983 12/16/2015 7:03:40 AM 0.00 1010.030 59.054 47 0.023046 1.249984 12/16/2015 7:04:40 AM 0.00 1011.030 58.982 47 0.023046 1.249984 12/16/2015 7:05:40 AM 0.00 1010.590 58.910 47 0.023046 1.249983 12/16/2015 7:06:40 AM 0.00 1010.650 58.964 47 0.023046 1.249984 12/16/2015 7:07:40 AM 0.00 1010.870 59.000 47 0.023046 1.249983 12/16/2015 7:08:40 AM 0.00 1010.310 58.910 47 0.023046 1.249983 12/16/2015 7:09:40 AM 0.00 1010.280 58.964 47 0.023046 1.249984 12/16/2015 7:10:40 AM 0.00 1010.090 58.964 47 0.023046 1.249983 12/16/2015 7:11:40 AM 0.00 1011.150 59.000 47 0.023046 1.249984 12/16/2015 7:12:40 AM 0.00 1010.590 58.910 47 0.023046 1.249984 12/16/2015 7:13:40 AM 0.00 1010.810 59.036 47 0.023052 1.249984 12/16/2015 7:14:40 AM 0.00 1010.590 58.892 47 0.023046 1.249984 12/16/2015 7:15:40 AM 0.00 1011.150 58.928 47 0.023052 1.249983 12/16/2015 7:16:40 AM 0.00 1010.030 58.892 47 0.023052 1.249983 12/16/2015 7:17:40 AM 0.00 1010.900 58.946 47 0.023046 1.249983 12/16/2015 7:18:40 AM 0.00 1010.710 58.946 47 0.023052 1.249984 12/16/2015 7:19:40 AM 0.00 1011.250 59.000 47 0.023052 1.249984 12/16/2015 7:20:40 AM 0.00 1011.250 58.946 47 0.023052 1.249984 12/16/2015 7:21:40 AM 0.00 1011.250 58.928 47 0.023052 1.249984 12/16/2015 7:22:40 AM 0.00 1010.400 58.892 47 0.023052 1.249984 12/16/2015 7:23:40 AM 0.00 1011.090 58.892 47 0.023058 1.249983 12/16/2015 7:24:40 AM 0.00 1010.900 58.946 47 0.023052 1.249983 12/16/2015 7:25:40 AM 0.00 1011.370 58.946 47 0.023058 1.249983 12/16/2015 7:26:40 AM 0.00 1010.810 58.856 47 0.023058 1.249982 12/16/2015 7:27:40 AM 0.00 1011.340 58.946 47 0.023058 1.249982 12/16/2015 7:28:40 AM 0.00 1011.430 58.928 47 0.023058 1.249983 12/16/2015 7:29:40 AM 0.00 1011.150 58.838 47 0.023058 1.249983 12/16/2015 7:30:40 AM 0.00 1011.250 58.928 47 0.023063 1.249983 12/16/2015 7:31:40 AM 0.00 1011.180 58.856 47 0.023063 1.249984 12/16/2015 7:32:40 AM 0.00 1010.500 58.892 47 0.023063 1.249984 12/16/2015 7:33:40 AM 0.00 1010.560 58.874 47 0.023063 1.249983 12/16/2015 7:34:40 AM 0.00 1010.960 58.820 47 0.023063 1.249983 12/16/2015 7:35:40 AM 0.00 1010.840 58.892 47 0.023063 1.249983 12/16/2015 7:36:40 AM 0.00 1010.710 58.946 47 0.023063 1.249982 12/16/2015 7:37:40 AM 0.00 1011.400 58.910 47 0.023063 1.249982 12/16/2015 7:38:40 AM 0.00 1010.590 58.910 47 0.023069 1.249982 12/16/2015 7:39:40 AM 0.00 1011.180 58.856 47 0.023069 1.249982 12/16/2015 7:40:40 AM 0.00 1010.650 58.838 47 0.023069 1.249981 12/16/2015 7:41:40 AM 0.00 1011.500 58.802 47 0.023069 1.249981 12/16/2015 7:42:40 AM 0.00 1010.680 58.820 47 0.023069 1.24998 12/16/2015 7:43:40 AM 0.00 1010.460 58.856 47 0.023069 1.249981 12/16/2015 7:44:40 AM 0.00 1011.150 58.928 47 0.023069 1.249981 12/16/2015 7:45:40 AM 0.00 1010.500 58.802 47 0.023075 1.249981 12/16/2015 7:46:40 AM 0.00 1010.400 58.802 47 0.023075 1.24998 12/16/2015 7:47:40 AM 0.00 1011.210 58.802 47 0.023075 1.24998 12/16/2015 7:48:40 AM 0.00 1010.370 58.874 47 0.023075 1.24998 12/16/2015 7:49:40 AM 0.00 1011.150 58.820 47 0.023075 1.24998 12/16/2015 7:50:40 AM 0.00 1011.370 58.856 47 0.023075 1.24998 12/16/2015 7:51:40 AM 0.00 1011.120 58.910 47 0.023075 1.249981 12/16/2015 7:52:40 AM 0.00 1011.030 58.874 47 0.023075 1.249981 12/16/2015 7:53:40 AM 0.00 1011.280 58.838 47 0.023075 1.249982 12/16/2015 7:54:40 AM 0.00 1010.780 58.820 47 0.023075 1.249981 12/16/2015 7:55:40 AM 0.00 1011.710 58.838 47 0.023081 1.249981 12/16/2015 7:56:40 AM 0.00 1010.400 58.802 47 0.023075 1.249977 12/16/2015 7:57:40 AM 0.00 1011.370 58.892 47 0.023092 1.249977 12/16/2015 7:58:40 AM 0.00 1011.560 58.838 47 0.023063 1.249981 12/16/2015 7:59:40 AM 0.00 1011.000 58.766 47 0.023063 1.249981 12/16/2015 8:00:40 AM 0.00 1011.400 58.802 47 0.023063 1.249981 12/16/2015 8:01:40 AM 0.00 1011.310 58.802 47 0.023069 1.249981 12/16/2015 8:02:40 AM 0.00 1010.780 58.748 47 0.023063 1.249981 12/16/2015 8:03:40 AM 0.00 1011.620 58.838 47 0.023063 1.249982 12/16/2015 8:04:40 AM 0.00 1011.090 58.838 47 0.023063 1.249982 12/16/2015 8:05:40 AM 0.00 1011.590 58.802 47 0.023063 1.249981 12/16/2015 8:06:40 AM 0.00 1011.280 58.838 47 0.023063 1.249981 12/16/2015 8:07:40 AM 0.00 1011.250 58.838 47 0.023069 1.249982 12/16/2015 8:08:40 AM 0.00 1011.340 58.820 47 0.023069 1.249981 12/16/2015 8:09:40 AM 0.00 1010.780 58.802 47 0.023069 1.249981 12/16/2015 8:10:40 AM 0.00 1010.840 58.874 47 0.023063 1.249981 12/16/2015 8:11:40 AM 0.00 1010.930 58.802 47 0.023063 1.249981 12/16/2015 8:12:40 AM 0.00 1011.710 58.748 47 0.023063 1.249981 12/16/2015 8:13:40 AM 0.00 1011.370 58.766 47 0.023063 1.249981 12/16/2015 8:14:40 AM 0.00 1011.500 58.802 47 0.023063 1.249982 12/16/2015 8:15:40 AM 0.00 1011.590 58.802 47 0.023069 1.249982 12/16/2015 8:16:40 AM 0.00 1011.370 58.838 47 0.023063 1.249982 12/16/2015 8:17:40 AM 0.00 1010.810 58.766 47 0.023063 1.249983 12/16/2015 8:18:40 AM 0.00 1011.310 58.730 47 0.023058 1.249983 12/16/2015 8:19:40 AM 0.00 1011.060 58.820 47 0.023063 1.249983 12/16/2015 8:20:40 AM 0.00 1011.280 58.784 47 0.023063 1.249983 12/16/2015 8:21:40 AM 0.00 1011.250 58.802 47 0.023069 1.249983 12/16/2015 8:22:40 AM 0.00 1011.430 58.838 47 0.023063 1.249982 12/16/2015 8:23:40 AM 0.00 1011.430 58.820 47 0.023063 1.249982 12/16/2015 8:24:40 AM 0.00 1011.530 58.766 47 0.023069 1.249982 12/16/2015 8:25:40 AM 0.00 1011.280 58.784 47 0.023069 1.249982 12/16/2015 8:26:40 AM 0.00 1010.780 58.820 47 0.023069 1.249982 12/16/2015 8:27:40 AM 0.00 1011.120 58.730 47 0.023063 1.24998 12/16/2015 8:28:40 AM 0.00 1011.900 58.838 47 0.023069 1.249981 12/16/2015 8:29:40 AM 0.00 1011.030 58.802 47 0.023069 1.249982 12/16/2015 8:30:40 AM 0.00 1011.560 58.694 47 0.023069 1.249982 12/16/2015 8:31:40 AM 0.00 1011.060 58.820 47 0.023069 1.249982 12/16/2015 8:32:40 AM 0.00 1011.430 58.748 47 0.023069 1.249983 12/16/2015 8:33:40 AM 0.00 1011.460 58.784 47 0.023069 1.249982 12/16/2015 8:34:40 AM 0.00 1011.650 58.784 47 0.023069 1.249984 12/16/2015 8:35:40 AM 0.00 1010.840 58.784 47 0.023069 1.249983 12/16/2015 8:36:40 AM 0.00 1010.900 58.748 47 0.023069 1.249982 12/16/2015 8:37:40 AM 0.00 1011.500 58.802 47 0.023069 1.249982 12/16/2015 8:38:40 AM 0.00 1011.000 58.748 47 0.023069 1.249982 12/16/2015 8:39:40 AM 0.00 1011.340 58.838 47 0.023069 1.249982 12/16/2015 8:40:40 AM 0.00 1011.780 58.820 47 0.023063 1.249981 12/16/2015 8:41:40 AM 0.00 1011.590 58.802 47 0.023069 1.24998 12/16/2015 8:42:40 AM 0.00 1011.310 58.694 47 0.023063 1.24998 12/16/2015 8:43:40 AM 0.00 1011.340 58.838 47 0.023063 1.249981 12/16/2015 8:44:40 AM 0.00 1011.210 58.802 47 0.023063 1.249982 12/16/2015 8:45:40 AM 0.00 1011.710 58.748 47 0.023063 1.249982 12/16/2015 8:46:40 AM 0.00 1010.930 58.784 47 0.023063 1.249981 12/16/2015 8:47:40 AM 0.00 1011.460 58.838 47 0.023063 1.249981 12/16/2015 8:48:40 AM 0.00 1010.750 58.712 47 0.023063 1.249982 12/16/2015 8:49:40 AM 0.00 1011.900 58.766 47 0.023058 1.249982 12/16/2015 8:50:40 AM 0.00 1011.620 58.748 47 0.023058 1.249982 12/16/2015 8:51:40 AM 0.00 1011.960 58.820 47 0.023058 1.249983 12/16/2015 8:52:40 AM 0.00 1011.370 58.694 47 0.023058 1.249983 12/16/2015 8:53:40 AM 0.00 1011.680 58.802 47 0.023058 1.249983 12/16/2015 8:54:40 AM 0.00 1011.430 58.802 47 0.023058 1.249983 12/16/2015 8:55:40 AM 0.00 1011.590 58.802 47 0.023058 1.249984 12/16/2015 8:56:40 AM 0.00 1011.810 58.838 47 0.023058 1.24998 12/16/2015 8:57:40 AM 0.00 1011.590 58.802 47 0.023058 1.249978 12/16/2015 8:58:40 AM 0.00 1011.620 58.748 47 0.023046 1.249983 12/16/2015 8:59:40 AM 0.00 1011.030 58.712 47 0.023046 1.249983 12/16/2015 9:00:40 AM 0.00 1011.210 58.730 47 0.023040 1.249983 12/16/2015 9:01:40 AM 0.00 1011.840 58.784 47 0.023046 1.249984 12/16/2015 9:02:40 AM 0.00 1011.620 58.748 47 0.023040 1.249984 12/16/2015 9:03:40 AM 0.00 1011.650 58.712 47 0.023040 1.249984 12/16/2015 9:04:40 AM 0.00 1011.250 58.748 47 0.023040 1.249984 12/16/2015 9:05:40 AM 0.00 1011.000 58.784 47 0.023040 1.249984 12/16/2015 9:06:40 AM 0.00 1011.840 58.802 47 0.023040 1.249984 12/16/2015 9:07:40 AM 0.00 1011.620 58.766 47 0.023040 1.249984 12/16/2015 9:08:40 AM 0.00 1011.710 58.748 47 0.023034 1.249984 12/16/2015 9:09:40 AM 0.00 1011.370 58.748 47 0.023034 1.249984 12/16/2015 9:10:40 AM 0.00 1011.810 58.766 47 0.023034 1.249984 12/16/2015 9:11:40 AM 0.00 1011.460 58.712 47 0.023034 1.249983 12/16/2015 9:12:40 AM 0.00 1011.370 58.712 47 0.023034 1.249984 12/16/2015 9:13:40 AM 0.00 1011.750 58.712 47 0.023034 1.249984 12/16/2015 9:14:40 AM 0.00 1011.650 58.694 47 0.023034 1.249985 12/16/2015 9:15:40 AM 0.00 1011.370 58.712 47 0.023034 1.249985 12/16/2015 9:16:40 AM 0.00 1011.620 58.748 47 0.023034 1.249986 12/16/2015 9:17:40 AM 0.00 1011.370 58.712 47 0.023034 1.249986 12/16/2015 9:18:40 AM 0.00 1010.930 58.730 47 0.023034 1.249986 12/16/2015 9:19:40 AM 0.00 1011.060 58.820 47 0.023034 1.249987 12/16/2015 9:20:40 AM 0.00 1011.340 58.748 47 0.023034 1.249987 12/16/2015 9:21:40 AM 0.00 1011.310 58.712 47 0.023034 1.249986 12/16/2015 9:22:40 AM 0.00 1011.460 58.694 48 0.023028 1.249985 12/16/2015 9:23:40 AM 0.00 1011.710 58.766 47 0.023034 1.249985 12/16/2015 9:24:40 AM 0.00 1010.900 58.694 47 0.023034 1.249985 12/16/2015 9:25:40 AM 0.00 1011.120 58.694 47 0.023034 1.249986 12/16/2015 9:26:40 AM 0.00 1011.500 58.730 47 0.023034 1.249985 12/16/2015 9:27:40 AM 0.00 1010.810 58.748 47 0.023034 1.249984 12/16/2015 9:28:40 AM 0.00 1011.370 58.766 47 0.023034 1.249985 12/16/2015 9:29:40 AM 0.00 1011.000 58.694 47 0.023034 1.249985 12/16/2015 9:30:40 AM 0.00 1011.460 58.712 48 0.023034 1.249985 12/16/2015 9:31:40 AM 0.00 1011.870 58.748 47 0.023040 1.249986 12/16/2015 9:32:40 AM 0.00 1011.120 58.694 47 0.023040 1.249986 12/16/2015 9:33:40 AM 0.00 1012.000 58.766 48 0.023040 1.249986 12/16/2015 9:34:40 AM 0.00 1011.650 58.712 47 0.023034 1.249985 12/16/2015 9:35:40 AM 0.00 1010.930 58.694 47 0.023040 1.249985 12/16/2015 9:36:40 AM 0.00 1011.870 58.748 47 0.023040 1.249985 12/16/2015 9:37:40 AM 0.00 1011.840 58.694 48 0.023040 1.249985 12/16/2015 9:38:40 AM 0.00 1011.870 58.748 47 0.023040 1.249985 12/16/2015 9:39:40 AM 0.00 1011.530 58.676 47 0.023040 1.249985 12/16/2015 9:40:40 AM 0.00 1011.840 58.784 47 0.023046 1.249984 12/16/2015 9:41:40 AM 0.00 1011.250 58.748 47 0.023040 1.249983 12/16/2015 9:42:40 AM 0.00 1011.460 58.712 48 0.023040 1.249983 12/16/2015 9:43:40 AM 0.00 1011.750 58.712 47 0.023040 1.249984 12/16/2015 9:44:40 AM 0.00 1011.560 58.712 47 0.023034 1.249984 12/16/2015 9:45:40 AM 0.00 1011.120 58.730 47 0.023040 1.249984 12/16/2015 9:46:40 AM 0.00 1011.560 58.712 48 0.023040 1.249984 12/16/2015 9:47:40 AM 0.00 1011.620 58.676 48 0.023046 1.249983 12/16/2015 9:48:40 AM 0.00 1012.000 58.766 47 0.023046 1.249983 12/16/2015 9:49:40 AM 0.00 1011.750 58.694 48 0.023046 1.249984 12/16/2015 9:50:40 AM 0.00 1011.530 58.748 47 0.023040 1.249983 12/16/2015 9:51:40 AM 0.00 1011.530 58.748 47 0.023046 1.249984 12/16/2015 9:52:40 AM 0.00 1011.370 58.712 48 0.023046 1.249985 12/16/2015 9:53:40 AM 0.00 1011.370 58.694 48 0.023046 1.249985 12/16/2015 9:54:40 AM 0.00 1011.180 58.694 48 0.023046 1.249985 12/16/2015 9:55:40 AM 0.00 1011.680 58.730 47 0.023046 1.249985 12/16/2015 9:56:40 AM 0.00 1011.500 58.730 47 0.023046 1.249982 12/16/2015 9:57:40 AM 0.00 1011.310 58.730 48 0.023069 1.249979 12/16/2015 9:58:40 AM 0.00 1011.310 58.712 48 0.023040 1.249984 12/16/2015 9:59:40 AM 0.00 1011.900 58.694 47 0.023034 1.249984 12/16/2015 10:00:40 AM 0.00 1012.090 58.694 48 0.023034 1.249984 12/16/2015 10:01:40 AM 0.00 1011.120 58.694 48 0.023034 1.249984 12/16/2015 10:02:40 AM 0.00 1011.430 58.766 48 0.023034 1.249984 12/16/2015 10:03:40 AM 0.00 1011.460 58.694 48 0.023040 1.249985 12/16/2015 10:04:40 AM 0.00 1011.430 58.676 48 0.023034 1.249985 12/16/2015 10:05:40 AM 0.00 1010.650 58.694 47 0.023034 1.249984 12/16/2015 10:06:40 AM 0.00 1011.500 58.730 47 0.023034 1.249984 12/16/2015 10:07:40 AM 0.00 1011.620 58.766 47 0.023034 1.249985 12/16/2015 10:08:40 AM 0.00 1010.870 58.640 47 0.023034 1.249985 12/16/2015 10:09:40 AM 0.00 1011.710 58.748 47 0.023034 1.249984 12/16/2015 10:10:40 AM 0.00 1011.210 58.694 47 0.023034 1.249985 12/16/2015 10:11:40 AM 0.00 1011.370 58.766 47 0.023034 1.249984 12/16/2015 10:12:40 AM 0.00 1011.780 58.658 47 0.023034 1.249984 12/16/2015 10:13:40 AM 0.00 1011.310 58.694 47 0.023034 1.249985 12/16/2015 10:14:40 AM 0.00 1011.710 58.766 47 0.023034 1.249985 12/16/2015 10:15:40 AM 0.00 1010.960 58.676 47 0.023034 1.249985 12/16/2015 10:16:40 AM 0.00 1011.210 58.658 47 0.023034 1.249985 12/16/2015 10:17:40 AM 0.00 1010.650 58.640 47 0.023034 1.249986 12/16/2015 10:18:40 AM 0.00 1011.530 58.676 47 0.023034 1.249986 12/16/2015 10:19:40 AM 0.00 1011.560 58.712 47 0.023034 1.249986 12/16/2015 10:20:40 AM 0.00 1011.310 58.730 47 0.023040 1.249986 12/16/2015 10:21:40 AM 0.00 1011.370 58.784 47 0.023034 1.249986 12/16/2015 10:22:40 AM 0.00 1010.620 58.694 47 0.023046 1.249985 12/16/2015 10:23:40 AM 0.00 1011.430 58.676 47 0.023046 1.249984 12/16/2015 10:24:40 AM 0.00 1011.530 58.748 47 0.023040 1.249985 12/16/2015 10:25:40 AM 0.00 1011.340 58.676 47 0.023046 1.249985 12/16/2015 10:26:40 AM 0.00 1011.460 58.694 47 0.023040 1.249984 12/16/2015 10:27:40 AM 0.00 1011.500 58.658 47 0.023046 1.249984 12/16/2015 10:28:40 AM 0.00 1011.310 58.712 48 0.023046 1.249984 12/16/2015 10:29:40 AM 0.00 1010.370 58.640 47 0.023046 1.249984 12/16/2015 10:30:40 AM 0.00 1011.090 58.622 47 0.023052 1.249984 12/16/2015 10:31:40 AM 0.00 1011.060 58.676 47 0.023052 1.249985 12/16/2015 10:32:40 AM 0.00 1011.430 58.676 47 0.023052 1.249984 12/16/2015 10:33:40 AM 0.00 1011.430 58.748 48 0.023052 1.249984 12/16/2015 10:34:40 AM 0.00 1011.930 58.712 47 0.023052 1.249984 12/16/2015 10:35:40 AM 0.00 1011.060 58.676 47 0.023052 1.249984 12/16/2015 10:36:40 AM 0.00 1011.460 58.694 47 0.023052 1.249984 12/16/2015 10:37:40 AM 0.00 1010.780 58.640 47 0.023058 1.249983 12/16/2015 10:38:40 AM 0.00 1010.900 58.694 47 0.023052 1.249983 12/16/2015 10:39:40 AM 0.00 1011.250 58.604 47 0.023058 1.249983 12/16/2015 10:40:40 AM 0.00 1011.210 58.694 47 0.023058 1.249982 12/16/2015 10:41:40 AM 0.00 1011.030 58.694 47 0.023058 1.249983 12/16/2015 10:42:40 AM 0.00 1010.710 58.676 47 0.023058 1.249982 12/16/2015 10:43:40 AM 0.00 1011.530 58.748 47 0.023058 1.249983 12/16/2015 10:44:40 AM 0.00 1011.460 58.694 47 0.023058 1.249982 12/16/2015 10:45:40 AM 0.00 1010.870 58.640 47 0.023058 1.249982 12/16/2015 10:46:40 AM 0.00 1011.780 58.748 47 0.023063 1.249982 12/16/2015 10:47:40 AM 0.00 1011.310 58.640 47 0.023063 1.249981 12/16/2015 10:48:40 AM 0.00 1011.310 58.712 47 0.023063 1.249981 12/16/2015 10:49:40 AM 0.00 1011.620 58.676 47 0.023063 1.249981 12/16/2015 10:50:40 AM 0.00 1011.210 58.640 47 0.023063 1.249981 12/16/2015 10:51:40 AM 0.00 1011.430 58.748 47 0.023063 1.249982 12/16/2015 10:52:40 AM 0.00 1011.180 58.694 47 0.023063 1.249982 12/16/2015 10:53:40 AM 0.00 1012.120 58.694 47 0.023063 1.249982 12/16/2015 10:54:40 AM 0.00 1011.310 58.658 47 0.023063 1.249982 12/16/2015 10:55:40 AM 0.00 1011.150 58.676 47 0.023063 1.249983 12/16/2015 10:56:40 AM 0.00 1011.030 58.694 47 0.023063 1.249979 12/16/2015 10:57:40 AM 0.00 1010.750 58.640 47 0.023081 1.249973 12/16/2015 10:58:40 AM 0.00 1010.750 58.622 47 0.023058 1.249981 12/16/2015 10:59:40 AM 0.00 1011.900 58.748 47 0.023058 1.249981 12/16/2015 11:00:40 AM 0.00 1011.250 58.676 47 0.023058 1.249982 12/16/2015 11:01:40 AM 0.00 1010.710 58.676 47 0.023063 1.249982 12/16/2015 11:02:40 AM 0.00 1010.810 58.694 47 0.023058 1.249982 12/16/2015 11:03:40 AM 0.00 1011.180 58.694 47 0.023058 1.249982 12/16/2015 11:04:40 AM 0.00 1010.680 58.640 47 0.023063 1.249982 12/16/2015 11:05:40 AM 0.00 1010.710 58.676 47 0.023058 1.249981 12/16/2015 11:06:40 AM 0.00 1011.560 58.712 47 0.023058 1.249982 12/16/2015 11:07:40 AM 0.00 1011.150 58.658 47 0.023052 1.249982 12/16/2015 11:08:40 AM 0.00 1011.460 58.694 47 0.023058 1.249982 12/16/2015 11:09:40 AM 0.00 1011.250 58.748 47 0.023058 1.249982 12/16/2015 11:10:40 AM 0.00 1011.430 58.676 47 0.023058 1.249982 12/16/2015 11:11:40 AM 0.00 1011.210 58.712 47 0.023058 1.249981 12/16/2015 11:12:40 AM 0.00 1010.870 58.640 47 0.023058 1.249982 12/16/2015 11:13:40 AM 0.00 1011.180 58.748 47 0.023058 1.249982 12/16/2015 11:14:40 AM 0.00 1011.310 58.712 47 0.023058 1.249982 12/16/2015 11:15:40 AM 0.00 1010.710 58.694 47 0.023058 1.249982 12/16/2015 11:16:40 AM 0.00 1011.500 58.640 47 0.023058 1.249982 12/16/2015 11:17:40 AM 0.00 1010.590 58.658 47 0.023058 1.249983 12/16/2015 11:18:40 AM 0.00 1011.400 58.640 47 0.023058 1.249984 12/16/2015 11:19:40 AM 0.00 1011.310 58.694 47 0.023058 1.249984 12/16/2015 11:20:40 AM 0.00 1010.590 58.640 48 0.023052 1.249983 12/16/2015 11:21:40 AM 0.00 1011.370 58.694 47 0.023058 1.249983 12/16/2015 11:22:40 AM 0.00 1011.210 58.640 48 0.023063 1.249983 12/16/2015 11:23:40 AM 0.00 1011.370 58.622 47 0.023063 1.249982 12/16/2015 11:24:40 AM 0.00 1010.840 58.694 48 0.023063 1.249982 12/16/2015 11:25:40 AM 0.00 1010.960 58.640 48 0.023063 1.249982 12/16/2015 11:26:40 AM 0.00 1010.780 58.730 48 0.023063 1.249982 12/16/2015 11:27:40 AM 0.00 1010.900 58.766 48 0.023063 1.249981 12/16/2015 11:28:40 AM 0.00 1010.840 58.694 48 0.023063 1.249982 12/16/2015 11:29:40 AM 0.00 1010.650 58.712 48 0.023063 1.249982 12/16/2015 11:30:40 AM 0.00 1011.590 58.640 48 0.023069 1.249982 12/16/2015 11:31:40 AM 0.00 1011.460 58.694 48 0.023069 1.249983 12/16/2015 11:32:40 AM 0.00 1010.810 58.622 48 0.023069 1.249982 12/16/2015 11:33:40 AM 0.00 1011.530 58.748 48 0.023069 1.249982 12/16/2015 11:34:40 AM 0.00 1010.750 58.694 48 0.023069 1.249982 12/16/2015 11:35:40 AM 0.00 1011.000 58.784 48 0.023069 1.249981 12/16/2015 11:36:40 AM 0.00 1011.650 58.712 48 0.023075 1.249981 12/16/2015 11:37:40 AM 0.00 1011.650 58.640 48 0.023075 1.249981 12/16/2015 11:38:40 AM 0.00 1010.900 58.604 48 0.023075 1.249981 12/16/2015 11:39:40 AM 0.00 1011.210 58.694 48 0.023075 1.249981 12/16/2015 11:40:40 AM 0.00 1011.650 58.694 48 0.023069 1.24998 12/16/2015 11:41:40 AM 0.00 1011.060 58.658 48 0.023075 1.24998 12/16/2015 11:42:40 AM 0.00 1011.030 58.694 48 0.023075 1.24998 12/16/2015 11:43:40 AM 0.00 1011.400 58.730 48 0.023069 1.24998 12/16/2015 11:44:40 AM 0.00 1011.000 58.694 48 0.023075 1.24998 12/16/2015 11:45:40 AM 0.00 1011.620 58.604 48 0.023069 1.24998 12/16/2015 11:46:40 AM 0.00 1011.500 58.658 48 0.023069 1.24998 12/16/2015 11:47:40 AM 0.00 1011.150 58.658 48 0.023069 1.24998 12/16/2015 11:48:40 AM 0.00 1010.500 58.730 48 0.023075 1.249979 12/16/2015 11:49:40 AM 0.00 1011.340 58.748 48 0.023069 1.24998 12/16/2015 11:50:40 AM 0.00 1010.750 58.712 48 0.023069 1.24998 12/16/2015 11:51:40 AM 0.00 1011.030 58.712 48 0.023069 1.249981 12/16/2015 11:52:40 AM 0.00 1011.310 58.730 48 0.023069 1.249981 12/16/2015 11:53:40 AM 0.00 1011.210 58.802 48 0.023063 1.249982 12/16/2015 11:54:40 AM 0.00 1011.090 58.748 49 0.023069 1.249981 12/16/2015 11:55:40 AM 0.00 1011.310 58.874 49 0.023069 1.249981 12/16/2015 11:56:40 AM 0.00 1011.150 58.802 49 0.023069 1.249977 12/16/2015 11:57:40 AM 0.00 1010.370 58.838 49 0.023075 1.249974 12/16/2015 11:58:40 AM 0.00 1011.430 58.838 49 0.023046 1.249982 12/16/2015 11:59:40 AM 0.00 1010.840 58.892 50 0.023046 1.249982 12/16/2015 12:00:40 PM 0.00 1011.150 58.928 50 0.023046 1.249982 12/16/2015 12:01:40 PM 0.00 1010.590 58.820 50 0.023046 1.249982 12/16/2015 12:02:40 PM 0.00 1010.680 58.802 50 0.023046 1.249982 12/16/2015 12:03:40 PM 0.00 1011.150 59.018 50 0.023046 1.249983 12/16/2015 12:04:40 PM 0.00 1010.430 58.946 50 0.023046 1.249983 12/16/2015 12:05:40 PM 0.00 1010.430 59.000 50 0.023040 1.249983 12/16/2015 12:06:40 PM 0.00 1011.120 58.910 50 0.023046 1.249983 12/16/2015 12:07:40 PM 0.00 1010.460 59.036 50 0.023040 1.249983 12/16/2015 12:08:40 PM 0.00 1010.780 59.054 50 0.023040 1.249983 12/16/2015 12:09:40 PM 0.00 1010.650 58.946 50 0.023040 1.249983 12/16/2015 12:10:40 PM 0.00 1010.430 59.000 51 0.023034 1.249983 12/16/2015 12:11:40 PM 0.00 1010.400 59.054 51 0.023034 1.249984 12/16/2015 12:12:40 PM 0.00 1010.750 58.982 51 0.023034 1.249984 12/16/2015 12:13:40 PM 0.00 1010.900 59.090 51 0.023034 1.249984 12/16/2015 12:14:40 PM 0.00 1010.870 59.144 51 0.023034 1.249985 12/16/2015 12:15:40 PM 0.00 1010.930 59.126 51 0.023034 1.249985 12/16/2015 12:16:40 PM 0.00 1010.680 59.144 51 0.023034 1.249985 12/16/2015 12:17:40 PM 0.00 1011.120 59.144 51 0.023028 1.249985 12/16/2015 12:18:40 PM 0.00 1010.870 59.090 51 0.023028 1.249985 12/16/2015 12:19:40 PM 0.00 1010.680 59.072 51 0.023028 1.249986 12/16/2015 12:20:40 PM 0.00 1010.500 59.162 51 0.023034 1.249987 12/16/2015 12:21:40 PM 0.00 1011.090 59.126 52 0.023034 1.249986 12/16/2015 12:22:40 PM 0.00 1010.620 59.180 52 0.023034 1.249985 12/16/2015 12:23:40 PM 0.00 1010.710 59.090 51 0.023034 1.249985 12/16/2015 12:24:40 PM 0.00 1010.930 59.144 51 0.023034 1.249984 12/16/2015 12:25:40 PM 0.00 1010.210 59.072 51 0.023040 1.249985 12/16/2015 12:26:40 PM 0.00 1010.960 59.144 51 0.023034 1.249984 12/16/2015 12:27:40 PM 0.00 1010.310 59.072 51 0.023034 1.249984 12/16/2015 12:28:40 PM 0.00 1010.870 59.144 51 0.023034 1.249986 12/16/2015 12:29:40 PM 0.00 1010.810 59.090 51 0.023034 1.249985 12/16/2015 12:30:40 PM 0.00 1010.340 59.108 51 0.023034 1.249986 12/16/2015 12:31:40 PM 0.00 1011.210 59.054 52 0.023040 1.249986 12/16/2015 12:32:40 PM 0.00 1009.680 59.000 51 0.023040 1.249986 12/16/2015 12:33:40 PM 0.00 1010.750 59.036 51 0.023040 1.249986 12/16/2015 12:34:40 PM 0.00 1010.150 59.108 51 0.023034 1.249985 12/16/2015 12:35:40 PM 0.00 1010.560 59.036 52 0.023034 1.249985 12/16/2015 12:36:40 PM 0.00 1010.930 59.144 52 0.023034 1.249985 12/16/2015 12:37:40 PM 0.00 1010.210 59.072 52 0.023034 1.249985 12/16/2015 12:38:40 PM 0.00 1010.180 59.126 52 0.023028 1.249985 12/16/2015 12:39:40 PM 0.00 1010.210 59.144 52 0.023034 1.249986 12/16/2015 12:40:40 PM 0.00 1010.150 59.180 52 0.023028 1.249985 12/16/2015 12:41:40 PM 0.00 1010.500 59.162 52 0.023028 1.249985 12/16/2015 12:42:40 PM 0.00 1010.250 59.090 52 0.023028 1.249985 12/16/2015 12:43:40 PM 0.00 1010.560 59.198 52 0.023028 1.249985 12/16/2015 12:44:40 PM 0.00 1010.250 59.180 52 0.023034 1.249985 12/16/2015 12:45:40 PM 0.00 1010.650 59.198 52 0.023034 1.249984 12/16/2015 12:46:40 PM 0.00 1010.340 59.180 52 0.023040 1.249984 12/16/2015 12:47:40 PM 0.00 1009.750 59.198 52 0.023040 1.249983 12/16/2015 12:48:40 PM 0.00 1010.500 59.162 52 0.023040 1.249983 12/16/2015 12:49:40 PM 0.00 1010.590 59.144 52 0.023034 1.249984 12/16/2015 12:50:40 PM 0.00 1010.460 59.216 52 0.023034 1.249984 12/16/2015 12:51:40 PM 0.00 1010.560 59.198 52 0.023034 1.249985 12/16/2015 12:52:40 PM 0.00 1010.150 59.180 52 0.023034 1.249985 12/16/2015 12:53:40 PM 0.00 1010.120 59.306 52 0.023034 1.249985 12/16/2015 12:54:40 PM 0.00 1010.210 59.216 52 0.023034 1.249985 12/16/2015 12:55:40 PM 0.00 1010.250 59.270 52 0.023034 1.249986 12/16/2015 12:56:40 PM 0.00 1010.340 59.234 52 0.023034 1.249985 12/16/2015 12:57:40 PM 0.00 1009.960 59.270 52 0.023022 1.249983 12/16/2015 12:58:40 PM 0.00 1010.460 59.198 52 0.023028 1.249984 12/16/2015 12:59:40 PM 0.00 1010.620 59.288 52 0.023022 1.249984 12/16/2015 1:00:40 PM 0.00 1010.250 59.288 52 0.023022 1.249985 12/16/2015 1:01:40 PM 0.00 1010.750 59.324 53 0.023022 1.249985 12/16/2015 1:02:40 PM 0.00 1010.530 59.288 52 0.023022 1.249985 12/16/2015 1:03:40 PM 0.00 1010.620 59.288 52 0.023022 1.249986 12/16/2015 1:04:40 PM 0.00 1010.090 59.378 52 0.023011 1.249985 12/16/2015 1:05:40 PM 0.00 1010.620 59.342 52 0.023017 1.249986 12/16/2015 1:06:40 PM 0.00 1010.530 59.288 52 0.023017 1.249986 12/16/2015 1:07:40 PM 0.00 1010.060 59.432 52 0.023017 1.249986 12/16/2015 1:08:40 PM 0.00 1009.930 59.306 52 0.023017 1.249986 12/16/2015 1:09:40 PM 0.00 1010.210 59.414 52 0.023017 1.249986 12/16/2015 1:10:40 PM 0.00 1009.750 59.378 52 0.023011 1.249986 12/16/2015 1:11:40 PM 0.00 1010.090 59.432 52 0.023017 1.249987 12/16/2015 1:12:40 PM 0.00 1010.370 59.450 52 0.023017 1.249987 12/16/2015 1:13:40 PM 0.00 1010.560 59.324 52 0.023017 1.249986 12/16/2015 1:14:40 PM 0.00 1010.060 59.342 52 0.023017 1.249986 12/16/2015 1:15:40 PM 0.00 1009.900 59.378 52 0.023017 1.249986 12/16/2015 1:16:40 PM 0.00 1009.900 59.378 52 0.023017 1.249987 12/16/2015 1:17:40 PM 0.00 1010.030 59.324 52 0.023017 1.249987 12/16/2015 1:18:40 PM 0.00 1009.650 59.324 52 0.023017 1.249987 12/16/2015 1:19:40 PM 0.00 1009.810 59.288 52 0.023017 1.249987 12/16/2015 1:20:40 PM 0.00 1009.960 59.342 52 0.023011 1.249987 12/16/2015 1:21:40 PM 0.00 1009.750 59.306 52 0.023017 1.249987 12/16/2015 1:22:40 PM 0.00 1009.710 59.378 52 0.023017 1.249987 12/16/2015 1:23:40 PM 0.00 1010.030 59.342 52 0.023017 1.249987 12/16/2015 1:24:40 PM 0.00 1010.000 59.378 52 0.023022 1.249986 12/16/2015 1:25:40 PM 0.00 1010.060 59.360 52 0.023022 1.249986 12/16/2015 1:26:40 PM 0.00 1009.560 59.378 52 0.023017 1.249985 12/16/2015 1:27:40 PM 0.00 1009.650 59.414 52 0.023017 1.249986 12/16/2015 1:28:40 PM 0.00 1010.120 59.396 52 0.023022 1.249986 12/16/2015 1:29:40 PM 0.00 1009.870 59.342 52 0.023017 1.249986 12/16/2015 1:30:40 PM 0.00 1009.650 59.378 52 0.023022 1.249987 12/16/2015 1:31:40 PM 0.00 1009.840 59.378 52 0.023022 1.249988 12/16/2015 1:32:40 PM 0.00 1009.750 59.414 52 0.023022 1.249987 12/16/2015 1:33:40 PM 0.00 1009.780 59.432 52 0.023022 1.249987 12/16/2015 1:34:40 PM 0.00 1009.930 59.378 52 0.023022 1.249987 12/16/2015 1:35:40 PM 0.00 1010.090 59.468 52 0.023022 1.249986 12/16/2015 1:36:40 PM 0.00 1009.840 59.486 52 0.023022 1.249986 12/16/2015 1:37:40 PM 0.00 1009.930 59.414 52 0.023022 1.249986 12/16/2015 1:38:40 PM 0.00 1009.870 59.504 52 0.023022 1.249986 12/16/2015 1:39:40 PM 0.00 1009.900 59.450 52 0.023017 1.249986 12/16/2015 1:40:40 PM 0.00 1009.960 59.504 52 0.023022 1.249986 12/16/2015 1:41:40 PM 0.00 1009.930 59.486 52 0.023028 1.249985 12/16/2015 1:42:40 PM 0.00 1009.900 59.432 52 0.023028 1.249985 12/16/2015 1:43:40 PM 0.00 1010.030 59.558 52 0.023028 1.249985 12/16/2015 1:44:40 PM 0.00 1009.710 59.522 52 0.023028 1.249985 12/16/2015 1:45:40 PM 0.00 1009.250 59.576 52 0.023028 1.249985 12/16/2015 1:46:40 PM 0.00 1009.870 59.486 52 0.023028 1.249985 12/16/2015 1:47:40 PM 0.00 1009.750 59.630 52 0.023028 1.249985 12/16/2015 1:48:40 PM 0.00 1009.650 59.450 52 0.023022 1.249985 12/16/2015 1:49:40 PM 0.00 1009.560 59.540 52 0.023022 1.249985 12/16/2015 1:50:40 PM 0.00 1009.250 59.576 52 0.023022 1.249986 12/16/2015 1:51:40 PM 0.00 1009.870 59.522 52 0.023028 1.249986 12/16/2015 1:52:40 PM 0.00 1009.680 59.576 52 0.023028 1.249986 12/16/2015 1:53:40 PM 0.00 1010.120 59.666 52 0.023028 1.249986 12/16/2015 1:54:40 PM 0.00 1010.060 59.576 52 0.023028 1.249987 12/16/2015 1:55:40 PM 0.00 1009.280 59.540 51 0.023028 1.249986 12/16/2015 1:56:40 PM 0.00 1009.210 59.576 51 0.023028 1.249986 12/16/2015 1:57:40 PM 0.00 1009.210 59.576 51 0.023022 1.249985 12/16/2015 1:58:40 PM 0.00 1010.180 59.630 51 0.023022 1.249984 12/16/2015 1:59:40 PM 0.00 1009.250 59.612 51 0.023017 1.249984 12/16/2015 2:00:40 PM 0.00 1009.650 59.540 51 0.023022 1.249985 12/16/2015 2:01:40 PM 0.00 1009.340 59.612 52 0.023017 1.249985 12/16/2015 2:02:40 PM 0.00 1009.150 59.594 52 0.023017 1.249985 12/16/2015 2:03:40 PM 0.00 1009.370 59.648 52 0.023011 1.249987 12/16/2015 2:04:40 PM 0.00 1010.000 59.594 52 0.023017 1.249987 12/16/2015 2:05:40 PM 0.00 1009.500 59.684 52 0.023011 1.249985 12/16/2015 2:06:40 PM 0.00 1009.460 59.666 52 0.023011 1.249985 12/16/2015 2:07:40 PM 0.00 1009.280 59.630 52 0.023005 1.249986 12/16/2015 2:08:40 PM 0.00 1009.430 59.684 52 0.023005 1.249987 12/16/2015 2:09:40 PM 0.00 1009.370 59.630 51 0.023005 1.249987 12/16/2015 2:10:40 PM 0.00 1009.530 59.720 52 0.023005 1.249987 12/16/2015 2:11:40 PM 0.00 1009.120 59.684 51 0.022999 1.249987 12/16/2015 2:12:40 PM 0.00 1009.180 59.738 51 0.022999 1.249987 12/16/2015 2:13:40 PM 0.00 1010.090 59.738 51 0.022999 1.249988 12/16/2015 2:14:40 PM 0.00 1009.560 59.738 51 0.023005 1.249987 12/16/2015 2:15:40 PM 0.00 1009.000 59.720 51 0.023005 1.249987 12/16/2015 2:16:40 PM 0.00 1009.400 59.684 51 0.023005 1.249987 12/16/2015 2:17:40 PM 0.00 1010.120 59.738 51 0.023005 1.249987 12/16/2015 2:18:40 PM 0.00 1009.210 59.774 51 0.023005 1.249988 12/16/2015 2:19:40 PM 0.00 1009.370 59.738 51 0.022999 1.249988 12/16/2015 2:20:40 PM 0.00 1009.650 59.738 50 0.023005 1.249989 12/16/2015 2:21:40 PM 0.00 1010.000 59.738 50 0.023005 1.249988 12/16/2015 2:22:40 PM 0.00 1009.430 59.720 50 0.023005 1.249988 12/16/2015 2:23:40 PM 0.00 1009.680 59.684 50 0.023005 1.249988 12/16/2015 2:24:40 PM 0.00 1009.150 59.774 50 0.023005 1.249987 12/16/2015 2:25:40 PM 0.00 1009.090 59.702 50 0.023005 1.249987 12/16/2015 2:26:40 PM 0.00 1009.280 59.738 50 0.023005 1.249987 12/16/2015 2:27:40 PM 0.00 1009.430 59.774 50 0.023011 1.249987 12/16/2015 2:28:40 PM 0.00 1009.870 59.756 50 0.023011 1.249987 12/16/2015 2:29:40 PM 0.00 1009.710 59.774 50 0.023011 1.249987 12/16/2015 2:30:40 PM 0.00 1009.710 59.774 50 0.023011 1.249988 12/16/2015 2:31:40 PM 0.00 1009.400 59.828 50 0.023011 1.249988 12/16/2015 2:32:40 PM 0.00 1009.500 59.774 50 0.023011 1.249988 12/16/2015 2:33:40 PM 0.00 1009.840 59.738 50 0.023011 1.249987 12/16/2015 2:34:40 PM 0.00 1009.430 59.684 50 0.023011 1.249987 12/16/2015 2:35:40 PM 0.00 1009.150 59.774 50 0.023011 1.249987 12/16/2015 2:36:40 PM 0.00 1009.430 59.774 50 0.023017 1.249987 12/16/2015 2:37:40 PM 0.00 1009.460 59.810 50 0.023011 1.249986 12/16/2015 2:38:40 PM 0.00 1009.780 59.828 50 0.023011 1.249986 12/16/2015 2:39:40 PM 0.00 1009.000 59.738 50 0.023005 1.249987 12/16/2015 2:40:40 PM 0.00 1009.840 59.738 50 0.023005 1.249986 12/16/2015 2:41:40 PM 0.00 1009.150 59.774 50 0.023011 1.249986 12/16/2015 2:42:40 PM 0.00 1009.530 59.846 50 0.023011 1.249986 12/16/2015 2:43:40 PM 0.00 1009.680 59.756 50 0.023011 1.249986 12/16/2015 2:44:40 PM 0.00 1009.310 59.828 50 0.023011 1.249985 12/16/2015 2:45:40 PM 0.00 1010.030 59.828 50 0.023011 1.249986 12/16/2015 2:46:40 PM 0.00 1009.340 59.774 50 0.023011 1.249986 12/16/2015 2:47:40 PM 0.00 1009.680 59.900 50 0.023011 1.249986 12/16/2015 2:48:40 PM 0.00 1009.370 59.828 50 0.023017 1.249986 12/16/2015 2:49:40 PM 0.00 1009.430 59.864 50 0.023017 1.249986 12/16/2015 2:50:40 PM 0.00 1009.530 59.864 50 0.023011 1.249986 12/16/2015 2:51:40 PM 0.00 1009.680 59.900 50 0.023017 1.249986 12/16/2015 2:52:40 PM 0.00 1009.870 59.846 50 0.023017 1.249987 12/16/2015 2:53:40 PM 0.00 1009.560 59.882 50 0.023017 1.249987 12/16/2015 2:54:40 PM 0.00 1009.340 59.936 50 0.023022 1.249986 12/16/2015 2:55:40 PM 0.00 1009.180 59.882 50 0.023022 1.249987 12/16/2015 2:56:40 PM 0.00 1009.560 59.972 50 0.023022 1.249986 12/16/2015 2:57:40 PM 0.00 1009.400 59.936 50 0.023022 1.249985 12/16/2015 2:58:40 PM 0.00 1009.280 59.954 49 0.023017 1.249986 12/16/2015 2:59:40 PM 0.00 1009.060 59.936 50 0.023017 1.249986 12/16/2015 3:00:40 PM 0.00 1009.430 60.026 50 0.023017 1.249986 12/16/2015 3:01:40 PM 0.00 1009.210 59.990 50 0.023022 1.249985 12/16/2015 3:02:40 PM 0.00 1009.590 59.990 50 0.023022 1.249986 12/16/2015 3:03:40 PM 0.00 1009.560 59.972 50 0.023022 1.249987 12/16/2015 3:04:40 PM 0.00 1009.150 60.008 50 0.023022 1.249986 12/16/2015 3:05:40 PM 0.00 1009.680 59.990 50 0.023022 1.249986 12/16/2015 3:06:40 PM 0.00 1009.650 60.080 50 0.023022 1.249986 12/16/2015 3:07:40 PM 0.00 1009.810 60.026 50 0.023022 1.249986 12/16/2015 3:08:40 PM 0.00 1009.430 60.044 50 0.023028 1.249986 12/16/2015 3:09:40 PM 0.00 1009.310 60.080 50 0.023028 1.249986 12/16/2015 3:10:40 PM 0.00 1009.650 59.972 50 0.023028 1.249986 12/16/2015 3:11:40 PM 0.00 1009.590 60.098 50 0.023028 1.249985 12/16/2015 3:12:40 PM 0.00 1009.710 60.026 50 0.023028 1.249986 12/16/2015 3:13:40 PM 0.00 1010.060 60.008 50 0.023028 1.249985 12/16/2015 3:14:40 PM 0.00 1008.810 59.936 50 0.023034 1.249985 12/16/2015 3:15:40 PM 0.00 1009.430 60.062 50 0.023034 1.249985 12/16/2015 3:16:40 PM 0.00 1009.680 59.990 50 0.023034 1.249985 12/16/2015 3:17:40 PM 0.00 1009.810 60.026 50 0.023034 1.249985 12/16/2015 3:18:40 PM 0.00 1009.210 59.990 50 0.023034 1.249985 12/16/2015 3:19:40 PM 0.00 1009.560 60.080 50 0.023034 1.249986 12/16/2015 3:20:40 PM 0.00 1009.710 60.026 50 0.023040 1.249986 12/16/2015 3:21:40 PM 0.00 1009.460 59.954 50 0.023040 1.249985 12/16/2015 3:22:40 PM 0.00 1009.340 59.936 50 0.023040 1.249985 12/16/2015 3:23:40 PM 0.00 1009.840 59.954 50 0.023046 1.249985 12/16/2015 3:24:40 PM 0.00 1009.370 59.882 50 0.023046 1.249985 12/16/2015 3:25:40 PM 0.00 1009.780 59.990 50 0.023046 1.249985 12/16/2015 3:26:40 PM 0.00 1009.930 59.972 50 0.023046 1.249984 12/16/2015 3:27:40 PM 0.00 1009.810 59.882 50 0.023040 1.249984 12/16/2015 3:28:40 PM 0.00 1009.750 59.954 50 0.023040 1.249985 12/16/2015 3:29:40 PM 0.00 1009.560 59.954 50 0.023040 1.249985 12/16/2015 3:30:40 PM 0.00 1009.560 59.882 50 0.023040 1.249985 12/16/2015 3:31:40 PM 0.00 1009.680 59.918 50 0.023046 1.249986 12/16/2015 3:32:40 PM 0.00 1009.460 59.972 50 0.023046 1.249986 12/16/2015 3:33:40 PM 0.00 1009.680 59.900 50 0.023046 1.249985 12/16/2015 3:34:40 PM 0.00 1009.560 59.882 50 0.023046 1.249985 12/16/2015 3:35:40 PM 0.00 1009.400 59.918 50 0.023046 1.249985 12/16/2015 3:36:40 PM 0.00 1009.180 59.882 50 0.023046 1.249984 12/16/2015 3:37:40 PM 0.00 1009.620 59.936 50 0.023046 1.249984 12/16/2015 3:38:40 PM 0.00 1009.400 59.936 50 0.023046 1.249984 12/16/2015 3:39:40 PM 0.00 1009.620 59.864 50 0.023046 1.249984 12/16/2015 3:40:40 PM 0.00 1009.090 59.882 50 0.023052 1.249984 12/16/2015 3:41:40 PM 0.00 1009.530 59.882 50 0.023058 1.249984 12/16/2015 3:42:40 PM 0.00 1009.620 59.882 50 0.023052 1.249982 12/16/2015 3:43:40 PM 0.00 1009.620 59.864 50 0.023052 1.249983 12/16/2015 3:44:40 PM 0.00 1009.780 59.900 50 0.023052 1.249983 12/16/2015 3:45:40 PM 0.00 1009.430 59.846 50 0.023052 1.249983 12/16/2015 3:46:40 PM 0.00 1009.430 59.882 50 0.023052 1.249983 12/16/2015 3:47:40 PM 0.00 1009.150 59.846 50 0.023052 1.249983 12/16/2015 3:48:40 PM 0.00 1009.250 59.846 50 0.023052 1.249982 12/16/2015 3:49:40 PM 0.00 1009.120 59.828 50 0.023052 1.249983 12/16/2015 3:50:40 PM 0.00 1009.530 59.864 50 0.023052 1.249983 12/16/2015 3:51:40 PM 0.00 1009.500 59.900 50 0.023052 1.249984 12/16/2015 3:52:40 PM 0.00 1009.560 59.882 50 0.023052 1.249984 12/16/2015 3:53:40 PM 0.00 1010.250 59.936 50 0.023052 1.249984 12/16/2015 3:54:40 PM 0.00 1009.500 59.828 50 0.023058 1.249984 12/16/2015 3:55:40 PM 0.00 1009.930 59.882 50 0.023058 1.249983 12/16/2015 3:56:40 PM 0.00 1009.560 59.882 50 0.023052 1.249984 12/16/2015 3:57:40 PM 0.00 1009.530 59.882 50 0.023058 1.249983 12/16/2015 3:58:40 PM 0.00 1009.960 59.846 50 0.023040 1.249984 12/16/2015 3:59:40 PM 0.00 1009.650 59.828 50 0.023046 1.249984 12/16/2015 4:00:40 PM 0.00 1009.560 59.810 50 0.023040 1.249984 12/16/2015 4:01:40 PM 0.00 1009.430 59.882 50 0.023040 1.249984 12/16/2015 4:02:40 PM 0.00 1010.030 59.828 50 0.023040 1.249984 12/16/2015 4:03:40 PM 0.00 1009.120 59.810 50 0.023034 1.249985 12/16/2015 4:04:40 PM 0.00 1009.090 59.882 50 0.023034 1.249985 12/16/2015 4:05:40 PM 0.00 1009.710 59.936 50 0.023034 1.249985 12/16/2015 4:06:40 PM 0.00 1009.870 59.936 50 0.023034 1.249984 12/16/2015 4:07:40 PM 0.00 1009.030 59.828 50 0.023034 1.249985 12/16/2015 4:08:40 PM 0.00 1009.710 59.792 50 0.023028 1.249985 12/16/2015 4:09:40 PM 0.00 1009.250 59.846 50 0.023028 1.249985 12/16/2015 4:10:40 PM 0.00 1008.930 59.828 50 0.023028 1.249985 12/16/2015 4:11:40 PM 0.00 1008.750 59.882 50 0.023028 1.249985 12/16/2015 4:12:40 PM 0.00 1009.120 59.918 50 0.023028 1.249986 12/16/2015 4:13:40 PM 0.00 1009.400 59.900 50 0.023028 1.249985 12/16/2015 4:14:40 PM 0.00 1009.250 59.846 50 0.023028 1.249985 12/16/2015 4:15:40 PM 0.00 1009.340 59.864 50 0.023028 1.249986 12/16/2015 4:16:40 PM 0.00 1009.120 59.900 50 0.023028 1.249986 12/16/2015 4:17:40 PM 0.00 1009.150 59.774 50 0.023028 1.249986 12/16/2015 4:18:40 PM 0.00 1009.340 59.882 50 0.023028 1.249986 12/16/2015 4:19:40 PM 0.00 1009.500 59.828 50 0.023028 1.249987 12/16/2015 4:20:40 PM 0.00 1009.430 59.882 50 0.023028 1.249987 12/16/2015 4:21:40 PM 0.00 1008.840 59.900 50 0.023034 1.249986 12/16/2015 4:22:40 PM 0.00 1009.460 59.828 50 0.023028 1.249986 12/16/2015 4:23:40 PM 0.00 1008.840 59.810 50 0.023034 1.249986 12/16/2015 4:24:40 PM 0.00 1009.340 59.882 50 0.023034 1.249986 12/16/2015 4:25:40 PM 0.00 1008.960 59.774 50 0.023034 1.249986 12/16/2015 4:26:40 PM 0.00 1009.680 59.828 50 0.023028 1.249985 12/16/2015 4:27:40 PM 0.00 1009.030 59.828 50 0.023028 1.249985 12/16/2015 4:28:40 PM 0.00 1009.250 59.864 50 0.023028 1.249986 12/16/2015 4:29:40 PM 0.00 1009.430 59.882 50 0.023028 1.249986 12/16/2015 4:30:40 PM 0.00 1009.280 59.828 50 0.023028 1.249987 12/16/2015 4:31:40 PM 0.00 1009.370 59.792 50 0.023034 1.249988 12/16/2015 4:32:40 PM 0.00 1009.650 59.828 50 0.023028 1.249987 12/16/2015 4:33:40 PM 0.00 1009.370 59.828 50 0.023034 1.249987 12/16/2015 4:34:40 PM 0.00 1009.590 59.828 50 0.023028 1.249987 12/16/2015 4:35:40 PM 0.00 1008.900 59.936 50 0.023028 1.249986 12/16/2015 4:36:40 PM 0.00 1009.590 59.828 50 0.023034 1.249986 12/16/2015 4:37:40 PM 0.00 1009.400 59.918 50 0.023028 1.249986 12/16/2015 4:38:40 PM 0.00 1009.060 59.846 50 0.023034 1.249986 12/16/2015 4:39:40 PM 0.00 1009.210 59.828 50 0.023034 1.249987 12/16/2015 4:40:40 PM 0.00 1009.030 59.810 50 0.023034 1.249985 12/16/2015 4:41:40 PM 0.00 1009.530 59.882 50 0.023040 1.249986 12/16/2015 4:42:40 PM 0.00 1009.430 59.882 50 0.023034 1.249984 12/16/2015 4:43:40 PM 0.00 1009.120 59.810 50 0.023034 1.249985 12/16/2015 4:44:40 PM 0.00 1009.280 59.828 50 0.023034 1.249985 12/16/2015 4:45:40 PM 0.00 1009.250 59.774 50 0.023034 1.249985 12/16/2015 4:46:40 PM 0.00 1009.530 59.882 50 0.023040 1.249984 12/16/2015 4:47:40 PM 0.00 1008.840 59.810 50 0.023040 1.249985 12/16/2015 4:48:40 PM 0.00 1009.530 59.846 50 0.023040 1.249985 12/16/2015 4:49:40 PM 0.00 1009.310 59.774 50 0.023034 1.249985 12/16/2015 4:50:40 PM 0.00 1009.120 59.738 50 0.023034 1.249985 12/16/2015 4:51:40 PM 0.00 1008.960 59.774 50 0.023034 1.249986 12/16/2015 4:52:40 PM 0.00 1009.120 59.810 50 0.023040 1.249986 12/16/2015 4:53:40 PM 0.00 1009.150 59.846 50 0.023034 1.249986 12/16/2015 4:54:40 PM 0.00 1009.370 59.810 50 0.023040 1.249986 12/16/2015 4:55:40 PM 0.00 1009.430 59.864 50 0.023040 1.249986 12/16/2015 4:56:40 PM 0.00 1009.280 59.882 50 0.023034 1.249989 12/16/2015 4:57:40 PM 0.00 1009.120 59.828 50 0.023034 1.249985 12/16/2015 4:58:40 PM 0.00 1008.840 59.828 50 0.023017 1.249986 12/16/2015 4:59:40 PM 0.00 1009.120 59.828 50 0.023017 1.249986 12/16/2015 5:00:40 PM 0.00 1009.030 59.828 50 0.023017 1.249987 12/16/2015 5:01:40 PM 0.00 1009.280 59.792 50 0.023017 1.249987 12/16/2015 5:02:40 PM 0.00 1008.960 59.774 50 0.023017 1.249987 12/16/2015 5:03:40 PM 0.00 1009.430 59.882 50 0.023017 1.249987 12/16/2015 5:04:40 PM 0.00 1009.340 59.774 50 0.023017 1.249987 12/16/2015 5:05:40 PM 0.00 1009.250 59.864 50 0.023017 1.249987 12/16/2015 5:06:40 PM 0.00 1009.150 59.864 50 0.023017 1.249986 12/16/2015 5:07:40 PM 0.00 1009.060 59.864 50 0.023017 1.249986 12/16/2015 5:08:40 PM 0.00 1009.060 59.846 50 0.023017 1.249987 12/16/2015 5:09:40 PM 0.00 1009.210 59.810 50 0.023017 1.249987 12/16/2015 5:10:40 PM 0.00 1009.370 59.828 50 0.023017 1.249987 12/16/2015 5:11:40 PM 0.00 1009.590 59.828 50 0.023011 1.249987 12/16/2015 5:12:40 PM 0.00 1009.930 59.810 50 0.023017 1.249987 12/16/2015 5:13:40 PM 0.00 1009.120 59.900 50 0.023017 1.249987 12/16/2015 5:14:40 PM 0.00 1009.150 59.774 50 0.023017 1.249987 12/16/2015 5:15:40 PM 0.00 1009.150 59.774 50 0.023017 1.249987 12/16/2015 5:16:40 PM 0.00 1009.340 59.936 50 0.023017 1.249987 12/16/2015 5:17:40 PM 0.00 1009.210 59.810 50 0.023017 1.249987 12/16/2015 5:18:40 PM 0.00 1009.620 59.846 50 0.023017 1.249987 12/16/2015 5:19:40 PM 0.00 1009.430 59.774 50 0.023017 1.249988 12/16/2015 5:20:40 PM 0.00 1009.280 59.882 50 0.023017 1.249988 12/16/2015 5:21:40 PM 0.00 1009.310 59.918 50 0.023022 1.249987 12/16/2015 5:22:40 PM 0.00 1009.180 59.882 50 0.023022 1.249987 12/16/2015 5:23:40 PM 0.00 1009.280 59.882 50 0.023022 1.249987 12/16/2015 5:24:40 PM 0.00 1009.370 59.810 51 0.023022 1.249986 12/16/2015 5:25:40 PM 0.00 1009.400 59.828 51 0.023028 1.249986 12/16/2015 5:26:40 PM 0.00 1009.650 59.882 51 0.023028 1.249987 12/16/2015 5:27:40 PM 0.00 1009.430 59.864 51 0.023022 1.249986 12/16/2015 5:28:40 PM 0.00 1009.620 59.846 50 0.023028 1.249986 12/16/2015 5:29:40 PM 0.00 1009.310 59.774 50 0.023028 1.249986 12/16/2015 5:30:40 PM 0.00 1009.560 59.810 51 0.023028 1.249987 12/16/2015 5:31:40 PM 0.00 1009.280 59.882 50 0.023028 1.249987 12/16/2015 5:32:40 PM 0.00 1009.340 59.720 50 0.023028 1.249987 12/16/2015 5:33:40 PM 0.00 1009.280 59.828 51 0.023028 1.249987 12/16/2015 5:34:40 PM 0.00 1009.370 59.792 51 0.023028 1.249987 12/16/2015 5:35:40 PM 0.00 1009.900 59.792 50 0.023028 1.249986 12/16/2015 5:36:40 PM 0.00 1009.370 59.792 51 0.023034 1.249987 12/16/2015 5:37:40 PM 0.00 1009.780 59.756 50 0.023034 1.249986 12/16/2015 5:38:40 PM 0.00 1009.500 59.828 51 0.023028 1.249986 12/16/2015 5:39:40 PM 0.00 1009.530 59.864 50 0.023028 1.249986 12/16/2015 5:40:40 PM 0.00 1009.250 59.846 51 0.023034 1.249986 12/16/2015 5:41:40 PM 0.00 1009.710 59.792 50 0.023034 1.249987 12/16/2015 5:42:40 PM 0.00 1009.750 59.828 51 0.023034 1.249985 12/16/2015 5:43:40 PM 0.00 1009.960 59.864 50 0.023034 1.249985 12/16/2015 5:44:40 PM 0.00 1009.530 59.864 51 0.023034 1.249985 12/16/2015 5:45:40 PM 0.00 1009.650 59.810 50 0.023040 1.249985 12/16/2015 5:46:40 PM 0.00 1009.870 59.846 50 0.023040 1.249985 12/16/2015 5:47:40 PM 0.00 1009.560 59.828 51 0.023040 1.249985 12/16/2015 5:48:40 PM 0.00 1009.400 59.828 51 0.023040 1.249984 12/16/2015 5:49:40 PM 0.00 1009.150 59.864 51 0.023040 1.249985 12/16/2015 5:50:40 PM 0.00 1009.620 59.846 50 0.023034 1.249985 12/16/2015 5:51:40 PM 0.00 1009.280 59.810 51 0.023040 1.249985 12/16/2015 5:52:40 PM 0.00 1009.460 59.882 51 0.023040 1.249985 12/16/2015 5:53:40 PM 0.00 1009.280 59.882 51 0.023040 1.249985 12/16/2015 5:54:40 PM 0.00 1009.960 59.846 50 0.023040 1.249985 12/16/2015 5:55:40 PM 0.00 1009.900 59.792 50 0.023046 1.249985 12/16/2015 5:56:40 PM 0.00 1009.250 59.864 51 0.023046 1.24999 12/16/2015 5:57:40 PM 0.00 1009.680 59.900 51 0.023063 1.249987 12/16/2015 5:58:40 PM 0.00 1009.310 59.828 51 0.023022 1.249986 12/16/2015 5:59:40 PM 0.00 1010.060 59.864 51 0.023028 1.249986 12/16/2015 6:00:40 PM 0.00 1009.560 59.882 50 0.023028 1.249986 12/16/2015 6:01:40 PM 0.00 1009.560 59.882 50 0.023028 1.249986 12/16/2015 6:02:40 PM 0.00 1010.150 59.846 51 0.023028 1.249985 12/16/2015 6:03:40 PM 0.00 1009.710 59.882 50 0.023028 1.249986 12/16/2015 6:04:40 PM 0.00 1009.530 59.864 51 0.023028 1.249986 12/16/2015 6:05:40 PM 0.00 1009.750 59.882 51 0.023028 1.249985 12/16/2015 6:06:40 PM 0.00 1009.680 59.900 50 0.023034 1.249985 12/16/2015 6:07:40 PM 0.00 1010.060 59.846 50 0.023028 1.249986 12/16/2015 6:08:40 PM 0.00 1009.430 59.846 51 0.023034 1.249985 12/16/2015 6:09:40 PM 0.00 1009.500 59.828 51 0.023034 1.249985 12/16/2015 6:10:40 PM 0.00 1009.780 59.918 50 0.023028 1.249985 12/16/2015 6:11:40 PM 0.00 1009.620 59.864 51 0.023034 1.249985 12/16/2015 6:12:40 PM 0.00 1009.180 59.882 51 0.023034 1.249985 12/16/2015 6:13:40 PM 0.00 1010.030 59.900 50 0.023034 1.249985 12/16/2015 6:14:40 PM 0.00 1009.930 59.828 51 0.023034 1.249985 12/16/2015 6:15:40 PM 0.00 1009.750 59.810 50 0.023034 1.249986 12/16/2015 6:16:40 PM 0.00 1009.250 59.936 50 0.023034 1.249985 12/16/2015 6:17:40 PM 0.00 1009.460 59.882 50 0.023034 1.249985 12/16/2015 6:18:40 PM 0.00 1009.400 59.900 51 0.023040 1.249985 12/16/2015 6:19:40 PM 0.00 1009.650 59.810 51 0.023040 1.249986 12/16/2015 6:20:40 PM 0.00 1009.180 59.882 51 0.023040 1.249986 12/16/2015 6:21:40 PM 0.00 1009.620 59.846 51 0.023046 1.249986 12/16/2015 6:22:40 PM 0.00 1009.870 59.846 51 0.023040 1.249985 12/16/2015 6:23:40 PM 0.00 1009.400 59.828 51 0.023040 1.249985 12/16/2015 6:24:40 PM 0.00 1010.090 59.882 51 0.023046 1.249985 12/16/2015 6:25:40 PM 0.00 1009.560 59.828 51 0.023046 1.249984 12/16/2015 6:26:40 PM 0.00 1009.960 59.828 51 0.023046 1.249984 12/16/2015 6:27:40 PM 0.00 1009.460 59.882 51 0.023046 1.249984 12/16/2015 6:28:40 PM 0.00 1009.340 59.882 51 0.023046 1.249985 12/16/2015 6:29:40 PM 0.00 1009.780 59.828 51 0.023046 1.249984 12/16/2015 6:30:40 PM 0.00 1010.120 59.918 51 0.023046 1.249985 12/16/2015 6:31:40 PM 0.00 1010.060 59.936 51 0.023046 1.249985 12/16/2015 6:32:40 PM 0.00 1010.030 59.828 51 0.023046 1.249986 12/16/2015 6:33:40 PM 0.00 1009.870 59.828 51 0.023046 1.249985 12/16/2015 6:34:40 PM 0.00 1010.280 59.882 51 0.023052 1.249985 12/16/2015 6:35:40 PM 0.00 1009.750 59.882 51 0.023052 1.249985 12/16/2015 6:36:40 PM 0.00 1009.680 59.936 51 0.023052 1.249984 12/16/2015 6:37:40 PM 0.00 1009.620 59.882 51 0.023052 1.249984 12/16/2015 6:38:40 PM 0.00 1010.120 59.828 51 0.023052 1.249984 12/16/2015 6:39:40 PM 0.00 1010.090 59.882 51 0.023052 1.249984 12/16/2015 6:40:40 PM 0.00 1009.530 59.936 51 0.023052 1.249983 12/16/2015 6:41:40 PM 0.00 1009.840 59.918 51 0.023052 1.249983 12/16/2015 6:42:40 PM 0.00 1009.400 59.936 51 0.023058 1.249982 12/16/2015 6:43:40 PM 0.00 1010.120 59.810 51 0.023058 1.249983 12/16/2015 6:44:40 PM 0.00 1009.150 59.936 51 0.023058 1.249983 12/16/2015 6:45:40 PM 0.00 1009.930 59.918 51 0.023058 1.249983 12/16/2015 6:46:40 PM 0.00 1009.870 59.936 51 0.023058 1.249982 12/16/2015 6:47:40 PM 0.00 1009.960 59.864 51 0.023063 1.249982 12/16/2015 6:48:40 PM 0.00 1010.460 59.882 51 0.023058 1.249982 12/16/2015 6:49:40 PM 0.00 1010.280 59.882 51 0.023058 1.249982 12/16/2015 6:50:40 PM 0.00 1010.120 59.828 51 0.023058 1.249982 12/16/2015 6:51:40 PM 0.00 1010.530 59.936 51 0.023058 1.249983 12/16/2015 6:52:40 PM 0.00 1010.120 59.828 51 0.023063 1.249983 12/16/2015 6:53:40 PM 0.00 1009.840 59.900 51 0.023058 1.249983 12/16/2015 6:54:40 PM 0.00 1010.150 59.846 51 0.023058 1.249983 12/16/2015 6:55:40 PM 0.00 1010.120 59.882 51 0.023058 1.249984 12/16/2015 6:56:40 PM 0.00 1009.810 59.936 51 0.023058 1.249988 12/16/2015 6:57:40 PM 0.00 1009.590 59.936 51 0.023063 1.249986 12/16/2015 6:58:40 PM 0.00 1010.120 59.900 51 0.023046 1.249983 12/16/2015 6:59:40 PM 0.00 1010.280 59.882 51 0.023046 1.249983 12/16/2015 7:00:40 PM 0.00 1009.430 59.882 51 0.023046 1.249983 12/16/2015 7:01:40 PM 0.00 1010.310 59.900 51 0.023046 1.249983 12/16/2015 7:02:40 PM 0.00 1009.960 59.846 51 0.023046 1.249983 12/16/2015 7:03:40 PM 0.00 1010.560 59.882 51 0.023046 1.249984 12/16/2015 7:04:40 PM 0.00 1009.560 59.972 51 0.023052 1.249984 12/16/2015 7:05:40 PM 0.00 1010.340 59.936 51 0.023046 1.249983 12/16/2015 7:06:40 PM 0.00 1009.840 59.918 51 0.023046 1.249983 12/16/2015 7:07:40 PM 0.00 1010.560 59.972 51 0.023046 1.249984 12/16/2015 7:08:40 PM 0.00 1010.500 59.918 51 0.023046 1.249983 12/16/2015 7:09:40 PM 0.00 1009.780 59.918 51 0.023046 1.249984 12/16/2015 7:10:40 PM 0.00 1009.680 59.936 51 0.023046 1.249983 12/16/2015 7:11:40 PM 0.00 1009.780 59.846 51 0.023046 1.249983 12/16/2015 7:12:40 PM 0.00 1009.780 59.936 51 0.023046 1.249983 12/16/2015 7:13:40 PM 0.00 1009.680 59.900 51 0.023046 1.249984 12/16/2015 7:14:40 PM 0.00 1009.370 59.882 51 0.023046 1.249984 12/16/2015 7:15:40 PM 0.00 1009.780 59.936 51 0.023046 1.249984 12/16/2015 7:16:40 PM 0.00 1010.500 59.900 51 0.023046 1.249984 12/16/2015 7:17:40 PM 0.00 1009.710 59.864 51 0.023046 1.249984 12/16/2015 7:18:40 PM 0.00 1009.750 59.954 51 0.023046 1.249985 12/16/2015 7:19:40 PM 0.00 1010.090 59.882 51 0.023052 1.249985 12/16/2015 7:20:40 PM 0.00 1009.500 59.900 51 0.023046 1.249985 12/16/2015 7:21:40 PM 0.00 1009.710 59.936 51 0.023046 1.249985 12/16/2015 7:22:40 PM 0.00 1009.680 59.936 51 0.023052 1.249984 12/16/2015 7:23:40 PM 0.00 1009.650 59.972 51 0.023052 1.249984 12/16/2015 7:24:40 PM 0.00 1009.870 59.990 51 0.023052 1.249984 12/16/2015 7:25:40 PM 0.00 1010.250 60.026 51 0.023052 1.249984 12/16/2015 7:26:40 PM 0.00 1009.750 59.972 51 0.023052 1.249983 12/16/2015 7:27:40 PM 0.00 1010.280 59.954 51 0.023052 1.249983 12/16/2015 7:28:40 PM 0.00 1009.650 59.954 51 0.023046 1.249984 12/16/2015 7:29:40 PM 0.00 1010.000 59.936 51 0.023046 1.249984 12/16/2015 7:30:40 PM 0.00 1010.180 59.954 51 0.023046 1.249985 12/16/2015 7:31:40 PM 0.00 1010.250 59.936 51 0.023052 1.249985 12/16/2015 7:32:40 PM 0.00 1009.930 59.918 51 0.023046 1.249985 12/16/2015 7:33:40 PM 0.00 1010.180 59.972 51 0.023052 1.249985 12/16/2015 7:34:40 PM 0.00 1009.780 60.026 51 0.023046 1.249985 12/16/2015 7:35:40 PM 0.00 1009.650 59.972 51 0.023052 1.249985 12/16/2015 7:36:40 PM 0.00 1010.090 59.972 51 0.023052 1.249984 12/16/2015 7:37:40 PM 0.00 1010.340 60.008 51 0.023046 1.249984 12/16/2015 7:38:40 PM 0.00 1010.370 59.954 51 0.023052 1.249985 12/16/2015 7:39:40 PM 0.00 1010.650 59.972 51 0.023052 1.249985 12/16/2015 7:40:40 PM 0.00 1010.530 60.026 51 0.023046 1.249984 12/16/2015 7:41:40 PM 0.00 1010.460 59.972 51 0.023052 1.249983 12/16/2015 7:42:40 PM 0.00 1009.780 59.990 51 0.023046 1.249983 12/16/2015 7:43:40 PM 0.00 1009.960 59.990 51 0.023046 1.249984 12/16/2015 7:44:40 PM 0.00 1010.430 60.026 51 0.023046 1.249984 12/16/2015 7:45:40 PM 0.00 1009.680 60.026 51 0.023046 1.249984 12/16/2015 7:46:40 PM 0.00 1009.840 59.972 51 0.023046 1.249984 12/16/2015 7:47:40 PM 0.00 1010.400 59.972 51 0.023052 1.249984 12/16/2015 7:48:40 PM 0.00 1010.500 59.918 51 0.023046 1.249984 12/16/2015 7:49:40 PM 0.00 1009.870 60.026 51 0.023046 1.249984 12/16/2015 7:50:40 PM 0.00 1009.900 59.936 51 0.023040 1.249985 12/16/2015 7:51:40 PM 0.00 1009.710 60.026 51 0.023040 1.249985 12/16/2015 7:52:40 PM 0.00 1010.620 60.026 51 0.023046 1.249985 12/16/2015 7:53:40 PM 0.00 1009.710 60.008 51 0.023040 1.249985 12/16/2015 7:54:40 PM 0.00 1009.780 60.026 51 0.023046 1.249986 12/16/2015 7:55:40 PM 0.00 1010.370 59.972 51 0.023040 1.249986 12/16/2015 7:56:40 PM 0.00 1010.430 60.026 51 0.023040 1.249989 12/16/2015 7:57:40 PM 0.00 1009.710 60.044 51 0.023046 1.249989 12/16/2015 7:58:40 PM 0.00 1010.090 60.062 51 0.023028 1.249985 12/16/2015 7:59:40 PM 0.00 1009.930 59.972 51 0.023028 1.249985 12/16/2015 8:00:40 PM 0.00 1009.460 59.972 51 0.023028 1.249985 12/16/2015 8:01:40 PM 0.00 1010.370 59.972 51 0.023028 1.249986 12/16/2015 8:02:40 PM 0.00 1010.430 60.026 51 0.023028 1.249986 12/16/2015 8:03:40 PM 0.00 1010.590 59.972 51 0.023028 1.249986 12/16/2015 8:04:40 PM 0.00 1010.560 59.954 51 0.023028 1.249986 12/16/2015 8:05:40 PM 0.00 1010.150 59.990 51 0.023028 1.249985 12/16/2015 8:06:40 PM 0.00 1010.030 60.080 51 0.023022 1.249986 12/16/2015 8:07:40 PM 0.00 1010.560 59.972 51 0.023022 1.249986 12/16/2015 8:08:40 PM 0.00 1010.030 60.080 51 0.023022 1.249986 12/16/2015 8:09:40 PM 0.00 1010.060 60.026 51 0.023022 1.249986 12/16/2015 8:10:40 PM 0.00 1010.400 59.972 51 0.023022 1.249986 12/16/2015 8:11:40 PM 0.00 1009.900 60.026 51 0.023022 1.249985 12/16/2015 8:12:40 PM 0.00 1010.430 60.062 51 0.023022 1.249986 12/16/2015 8:13:40 PM 0.00 1010.180 59.936 51 0.023022 1.249987 12/16/2015 8:14:40 PM 0.00 1010.430 60.008 51 0.023022 1.249987 12/16/2015 8:15:40 PM 0.00 1010.280 59.954 51 0.023022 1.249987 12/16/2015 8:16:40 PM 0.00 1010.400 59.972 51 0.023022 1.249987 12/16/2015 8:17:40 PM 0.00 1010.090 60.044 51 0.023022 1.249987 12/16/2015 8:18:40 PM 0.00 1010.400 59.990 51 0.023022 1.249987 12/16/2015 8:19:40 PM 0.00 1009.960 60.008 51 0.023028 1.249988 12/16/2015 8:20:40 PM 0.00 1009.960 60.008 51 0.023022 1.249988 12/16/2015 8:21:40 PM 0.00 1010.400 59.972 51 0.023022 1.249988 12/16/2015 8:22:40 PM 0.00 1009.810 60.062 51 0.023022 1.249987 12/16/2015 8:23:40 PM 0.00 1009.960 60.026 51 0.023028 1.249987 12/16/2015 8:24:40 PM 0.00 1010.370 60.062 51 0.023028 1.249987 12/16/2015 8:25:40 PM 0.00 1010.810 60.008 51 0.023028 1.249987 12/16/2015 8:26:40 PM 0.00 1010.530 60.026 51 0.023028 1.249986 12/16/2015 8:27:40 PM 0.00 1010.310 59.990 51 0.023028 1.249987 12/16/2015 8:28:40 PM 0.00 1010.150 60.098 51 0.023028 1.249986 12/16/2015 8:29:40 PM 0.00 1010.620 60.062 51 0.023028 1.249987 12/16/2015 8:30:40 PM 0.00 1010.370 59.972 51 0.023028 1.249987 12/16/2015 8:31:40 PM 0.00 1010.530 60.044 51 0.023028 1.249987 12/16/2015 8:32:40 PM 0.00 1010.560 60.080 51 0.023028 1.249988 12/16/2015 8:33:40 PM 0.00 1010.530 60.026 51 0.023028 1.249987 12/16/2015 8:34:40 PM 0.00 1010.710 60.008 51 0.023028 1.249987 12/16/2015 8:35:40 PM 0.00 1010.500 59.972 51 0.023028 1.249987 12/16/2015 8:36:40 PM 0.00 1010.620 60.008 51 0.023028 1.249987 12/16/2015 8:37:40 PM 0.00 1010.430 60.026 51 0.023028 1.249986 12/16/2015 8:38:40 PM 0.00 1010.780 60.098 51 0.023028 1.249986 12/16/2015 8:39:40 PM 0.00 1010.500 60.116 51 0.023028 1.249987 12/16/2015 8:40:40 PM 0.00 1010.280 60.062 51 0.023028 1.249986 12/16/2015 8:41:40 PM 0.00 1010.590 59.990 51 0.023034 1.249986 12/16/2015 8:42:40 PM 0.00 1010.780 60.116 51 0.023034 1.249986 12/16/2015 8:43:40 PM 0.00 1010.250 60.026 51 0.023034 1.249986 12/16/2015 8:44:40 PM 0.00 1010.530 60.062 51 0.023040 1.249986 12/16/2015 8:45:40 PM 0.00 1010.620 60.044 51 0.023040 1.249985 12/16/2015 8:46:40 PM 0.00 1011.180 60.134 51 0.023040 1.249985 12/16/2015 8:47:40 PM 0.00 1010.620 60.008 51 0.023040 1.249984 12/16/2015 8:48:40 PM 0.00 1010.430 60.008 51 0.023034 1.249985 12/16/2015 8:49:40 PM 0.00 1010.620 60.062 51 0.023034 1.249985 12/16/2015 8:50:40 PM 0.00 1010.810 60.008 51 0.023034 1.249985 12/16/2015 8:51:40 PM 0.00 1011.000 60.008 51 0.023034 1.249986 12/16/2015 8:52:40 PM 0.00 1010.530 60.044 51 0.023034 1.249986 12/16/2015 8:53:40 PM 0.00 1010.560 60.152 51 0.023034 1.249986 12/16/2015 8:54:40 PM 0.00 1010.840 60.080 51 0.023034 1.249986 12/16/2015 8:55:40 PM 0.00 1010.560 60.080 51 0.023034 1.249987 12/16/2015 8:56:40 PM 0.00 1010.710 60.134 51 0.023040 1.249987 12/16/2015 8:57:40 PM 0.00 1010.500 60.098 51 0.023034 1.249986 12/16/2015 8:58:40 PM 0.00 1010.650 60.080 51 0.023034 1.249985 12/16/2015 8:59:40 PM 0.00 1011.000 60.062 51 0.023034 1.249986 12/16/2015 9:00:40 PM 0.00 1010.710 60.008 51 0.023034 1.249985 12/16/2015 9:01:40 PM 0.00 1010.620 60.044 51 0.023028 1.249986 12/16/2015 9:02:40 PM 0.00 1010.710 60.134 51 0.023034 1.249986 12/16/2015 9:03:40 PM 0.00 1011.060 60.098 51 0.023034 1.249986 12/16/2015 9:04:40 PM 0.00 1010.810 60.044 51 0.023034 1.249986 12/16/2015 9:05:40 PM 0.00 1010.960 60.116 51 0.023034 1.249986 12/16/2015 9:06:40 PM 0.00 1010.780 59.990 51 0.023034 1.249986 12/16/2015 9:07:40 PM 0.00 1010.590 60.080 51 0.023028 1.249986 12/16/2015 9:08:40 PM 0.00 1010.900 60.044 51 0.023028 1.249986 12/16/2015 9:09:40 PM 0.00 1010.780 60.026 51 0.023028 1.249986 12/16/2015 9:10:40 PM 0.00 1010.710 60.062 51 0.023028 1.249986 12/16/2015 9:11:40 PM 0.00 1010.810 60.062 51 0.023028 1.249986 12/16/2015 9:12:40 PM 0.00 1011.000 60.008 51 0.023028 1.249986 12/16/2015 9:13:40 PM 0.00 1010.430 60.026 51 0.023028 1.249986 12/16/2015 9:14:40 PM 0.00 1010.250 60.026 51 0.023028 1.249986 12/16/2015 9:15:40 PM 0.00 1010.500 59.990 51 0.023028 1.249987 12/16/2015 9:16:40 PM 0.00 1010.680 60.080 51 0.023034 1.249986 12/16/2015 9:17:40 PM 0.00 1010.500 59.990 51 0.023034 1.249987 12/16/2015 9:18:40 PM 0.00 1010.870 60.098 51 0.023034 1.249987 12/16/2015 9:19:40 PM 0.00 1010.530 60.062 51 0.023034 1.249987 12/16/2015 9:20:40 PM 0.00 1010.500 59.990 51 0.023034 1.249987 12/16/2015 9:21:40 PM 0.00 1010.530 60.026 51 0.023034 1.249987 12/16/2015 9:22:40 PM 0.00 1010.340 60.026 51 0.023034 1.249986 12/16/2015 9:23:40 PM 0.00 1010.620 60.062 51 0.023040 1.249986 12/16/2015 9:24:40 PM 0.00 1010.340 60.026 51 0.023040 1.249986 12/16/2015 9:25:40 PM 0.00 1010.590 60.098 51 0.023040 1.249986 12/16/2015 9:26:40 PM 0.00 1010.780 60.116 51 0.023040 1.249986 12/16/2015 9:27:40 PM 0.00 1010.620 60.062 51 0.023040 1.249985 12/16/2015 9:28:40 PM 0.00 1010.090 59.972 51 0.023040 1.249985 12/16/2015 9:29:40 PM 0.00 1010.530 60.026 51 0.023040 1.249985 12/16/2015 9:30:40 PM 0.00 1010.500 60.080 51 0.023040 1.249986 12/16/2015 9:31:40 PM 0.00 1010.780 60.026 51 0.023040 1.249986 12/16/2015 9:32:40 PM 0.00 1010.430 60.062 51 0.023046 1.249986 12/16/2015 9:33:40 PM 0.00 1010.710 60.026 51 0.023046 1.249986 12/16/2015 9:34:40 PM 0.00 1010.060 60.008 51 0.023040 1.249987 12/16/2015 9:35:40 PM 0.00 1010.460 59.972 51 0.023040 1.249986 12/16/2015 9:36:40 PM 0.00 1010.590 60.080 51 0.023040 1.249986 12/16/2015 9:37:40 PM 0.00 1010.620 60.044 51 0.023046 1.249985 12/16/2015 9:38:40 PM 0.00 1010.530 60.044 51 0.023046 1.249985 12/16/2015 9:39:40 PM 0.00 1010.680 60.116 51 0.023046 1.249985 12/16/2015 9:40:40 PM 0.00 1010.620 60.008 51 0.023046 1.249985 12/16/2015 9:41:40 PM 0.00 1010.620 60.044 51 0.023046 1.249984 12/16/2015 9:42:40 PM 0.00 1010.620 60.062 51 0.023052 1.249984 12/16/2015 9:43:40 PM 0.00 1009.810 60.008 51 0.023052 1.249984 12/16/2015 9:44:40 PM 0.00 1010.530 60.026 51 0.023052 1.249984 12/16/2015 9:45:40 PM 0.00 1010.620 59.936 51 0.023052 1.249984 12/16/2015 9:46:40 PM 0.00 1010.780 60.098 51 0.023052 1.249984 12/16/2015 9:47:40 PM 0.00 1010.530 60.044 51 0.023058 1.249983 12/16/2015 9:48:40 PM 0.00 1010.810 60.062 51 0.023058 1.249983 12/16/2015 9:49:40 PM 0.00 1010.680 59.990 51 0.023052 1.249984 12/16/2015 9:50:40 PM 0.00 1010.590 60.080 51 0.023052 1.249984 12/16/2015 9:51:40 PM 0.00 1010.710 60.008 51 0.023058 1.249984 12/16/2015 9:52:40 PM 0.00 1010.310 59.990 51 0.023052 1.249984 12/16/2015 9:53:40 PM 0.00 1010.250 60.026 51 0.023052 1.249985 12/16/2015 9:54:40 PM 0.00 1010.530 60.026 51 0.023052 1.249985 12/16/2015 9:55:40 PM 0.00 1010.620 60.026 51 0.023058 1.249985 12/16/2015 9:56:40 PM 0.00 1010.280 59.972 51 0.023052 1.249984 12/16/2015 9:57:40 PM 0.00 1010.090 60.080 51 0.023052 1.249984 12/16/2015 9:58:40 PM 0.00 1010.430 60.044 51 0.023052 1.249984 12/16/2015 9:59:40 PM 0.00 1010.560 60.080 51 0.023052 1.249983 12/16/2015 10:00:40 PM 0.00 1010.430 60.026 51 0.023052 1.249984 12/16/2015 10:01:40 PM 0.00 1010.500 59.972 51 0.023052 1.249984 12/16/2015 10:02:40 PM 0.00 1010.430 60.026 51 0.023052 1.249984 12/16/2015 10:03:40 PM 0.00 1010.280 59.972 51 0.023052 1.249984 12/16/2015 10:04:40 PM 0.00 1010.620 60.026 51 0.023052 1.249984 12/16/2015 10:05:40 PM 0.00 1010.500 59.972 51 0.023052 1.249984 12/16/2015 10:06:40 PM 0.00 1010.870 59.990 51 0.023046 1.249984 12/16/2015 10:07:40 PM 0.00 1010.430 60.026 51 0.023046 1.249984 12/16/2015 10:08:40 PM 0.00 1010.620 60.026 51 0.023046 1.249984 12/16/2015 10:09:40 PM 0.00 1010.750 59.972 51 0.023046 1.249984 12/16/2015 10:10:40 PM 0.00 1010.590 59.972 51 0.023046 1.249984 12/16/2015 10:11:40 PM 0.00 1010.400 59.972 51 0.023046 1.249984 12/16/2015 10:12:40 PM 0.00 1010.460 59.954 51 0.023046 1.249984 12/16/2015 10:13:40 PM 0.00 1010.530 59.936 51 0.023046 1.249984 12/16/2015 10:14:40 PM 0.00 1010.530 59.936 51 0.023046 1.249985 12/16/2015 10:15:40 PM 0.00 1010.060 60.008 51 0.023046 1.249985 12/16/2015 10:16:40 PM 0.00 1010.180 59.972 51 0.023046 1.249985 12/16/2015 10:17:40 PM 0.00 1011.090 60.044 51 0.023046 1.249985 12/16/2015 10:18:40 PM 0.00 1010.150 60.026 51 0.023046 1.249985 12/16/2015 10:19:40 PM 0.00 1010.710 60.008 51 0.023046 1.249986 12/16/2015 10:20:40 PM 0.00 1010.590 59.990 51 0.023046 1.249986 12/16/2015 10:21:40 PM 0.00 1010.780 60.080 51 0.023052 1.249985 12/16/2015 10:22:40 PM 0.00 1010.400 59.972 51 0.023046 1.249985 12/16/2015 10:23:40 PM 0.00 1010.530 60.008 51 0.023052 1.249985 12/16/2015 10:24:40 PM 0.00 1010.560 59.972 51 0.023052 1.249985 12/16/2015 10:25:40 PM 0.00 1010.430 60.026 51 0.023052 1.249984 12/16/2015 10:26:40 PM 0.00 1010.500 60.080 51 0.023052 1.249984 12/16/2015 10:27:40 PM 0.00 1010.250 60.008 51 0.023052 1.249984 12/16/2015 10:28:40 PM 0.00 1010.180 59.954 51 0.023052 1.249984 12/16/2015 10:29:40 PM 0.00 1010.460 59.972 51 0.023052 1.249984 12/16/2015 10:30:40 PM 0.00 1010.530 60.026 51 0.023058 1.249985 12/16/2015 10:31:40 PM 0.00 1010.370 59.972 51 0.023052 1.249985 12/16/2015 10:32:40 PM 0.00 1010.060 60.026 51 0.023058 1.249985 12/16/2015 10:33:40 PM 0.00 1010.500 59.990 51 0.023058 1.249984 12/16/2015 10:34:40 PM 0.00 1010.400 59.972 51 0.023058 1.249984 12/16/2015 10:35:40 PM 0.00 1010.680 59.918 51 0.023058 1.249984 12/16/2015 10:36:40 PM 0.00 1010.620 60.008 51 0.023058 1.249984 12/16/2015 10:37:40 PM 0.00 1010.250 59.936 51 0.023058 1.249984 12/16/2015 10:38:40 PM 0.00 1010.400 59.972 51 0.023058 1.249983 12/16/2015 10:39:40 PM 0.00 1010.530 59.936 51 0.023058 1.249984 12/16/2015 10:40:40 PM 0.00 1010.500 59.990 51 0.023058 1.249983 12/16/2015 10:41:40 PM 0.00 1010.340 60.026 51 0.023058 1.249983 12/16/2015 10:42:40 PM 0.00 1010.400 59.972 51 0.023058 1.249983 12/16/2015 10:43:40 PM 0.00 1010.620 59.936 51 0.023058 1.249983 12/16/2015 10:44:40 PM 0.00 1010.280 59.972 51 0.023063 1.249983 12/16/2015 10:45:40 PM 0.00 1010.530 60.026 51 0.023063 1.249983 12/16/2015 10:46:40 PM 0.00 1010.430 59.936 51 0.023063 1.249983 12/16/2015 10:47:40 PM 0.00 1010.620 60.026 51 0.023063 1.249982 12/16/2015 10:48:40 PM 0.00 1009.870 59.936 51 0.023063 1.249982 12/16/2015 10:49:40 PM 0.00 1010.280 59.972 51 0.023058 1.249982 12/16/2015 10:50:40 PM 0.00 1010.310 59.972 51 0.023058 1.249983 12/16/2015 10:51:40 PM 0.00 1010.500 59.918 51 0.023058 1.249983 12/16/2015 10:52:40 PM 0.00 1010.780 59.990 51 0.023058 1.249984 12/16/2015 10:53:40 PM 0.00 1010.750 59.972 51 0.023058 1.249984 12/16/2015 10:54:40 PM 0.00 1010.400 59.972 51 0.023058 1.249984 12/16/2015 10:55:40 PM 0.00 1010.430 59.936 51 0.023058 1.249984 12/16/2015 10:56:40 PM 0.00 1010.460 59.954 51 0.023058 1.249984 12/16/2015 10:57:40 PM 0.00 1010.620 59.936 51 0.023058 1.249983 12/16/2015 10:58:40 PM 0.00 1010.340 59.936 51 0.023058 1.249983 12/16/2015 10:59:40 PM 0.00 1010.500 59.918 51 0.023058 1.249983 12/16/2015 11:00:40 PM 0.00 1010.560 59.954 51 0.023058 1.249983 12/16/2015 11:01:40 PM 0.00 1010.310 59.918 51 0.023052 1.249983 12/16/2015 11:02:40 PM 0.00 1010.370 59.954 51 0.023052 1.249984 12/16/2015 11:03:40 PM 0.00 1010.680 59.900 51 0.023052 1.249984 12/16/2015 11:04:40 PM 0.00 1010.120 59.882 51 0.023052 1.249983 12/16/2015 11:05:40 PM 0.00 1010.530 60.008 51 0.023046 1.249983 12/16/2015 11:06:40 PM 0.00 1010.340 59.936 51 0.023046 1.249984 12/16/2015 11:07:40 PM 0.00 1010.530 60.008 51 0.023046 1.249984 12/16/2015 11:08:40 PM 0.00 1010.780 59.900 51 0.023046 1.249984 12/16/2015 11:09:40 PM 0.00 1010.310 59.918 51 0.023046 1.249984 12/16/2015 11:10:40 PM 0.00 1010.370 59.972 51 0.023046 1.249984 12/16/2015 11:11:40 PM 0.00 1010.460 59.972 51 0.023046 1.249984 12/16/2015 11:12:40 PM 0.00 1010.250 59.990 51 0.023040 1.249984 12/16/2015 11:13:40 PM 0.00 1010.460 59.972 51 0.023040 1.249984 12/16/2015 11:14:40 PM 0.00 1010.620 59.936 51 0.023046 1.249984 12/16/2015 11:15:40 PM 0.00 1010.370 59.882 51 0.023046 1.249984 12/16/2015 11:16:40 PM 0.00 1010.340 60.026 51 0.023046 1.249985 12/16/2015 11:17:40 PM 0.00 1010.370 59.954 51 0.023046 1.249985 12/16/2015 11:18:40 PM 0.00 1010.710 59.864 51 0.023040 1.249985 12/16/2015 11:19:40 PM 0.00 1010.750 59.972 51 0.023046 1.249985 12/16/2015 11:20:40 PM 0.00 1010.530 59.846 51 0.023046 1.249986 12/16/2015 11:21:40 PM 0.00 1010.620 59.864 51 0.023046 1.249985 12/16/2015 11:22:40 PM 0.00 1010.250 59.936 51 0.023046 1.249985 12/16/2015 11:23:40 PM 0.00 1010.560 59.972 51 0.023040 1.249985 12/16/2015 11:24:40 PM 0.00 1010.340 59.936 50 0.023046 1.249985 12/16/2015 11:25:40 PM 0.00 1010.530 59.936 51 0.023046 1.249985 12/16/2015 11:26:40 PM 0.00 1010.280 59.882 51 0.023040 1.249985 12/16/2015 11:27:40 PM 0.00 1010.530 59.936 51 0.023040 1.249985 12/16/2015 11:28:40 PM 0.00 1010.280 59.882 51 0.023040 1.249985 12/16/2015 11:29:40 PM 0.00 1010.180 59.882 50 0.023040 1.249986 12/16/2015 11:30:40 PM 0.00 1010.150 59.864 51 0.023040 1.249987 12/16/2015 11:31:40 PM 0.00 1010.500 59.900 51 0.023040 1.249986 12/16/2015 11:32:40 PM 0.00 1010.400 59.900 50 0.023040 1.249987 12/16/2015 11:33:40 PM 0.00 1010.560 59.828 51 0.023040 1.249987 12/16/2015 11:34:40 PM 0.00 1010.810 59.864 51 0.023040 1.249986 12/16/2015 11:35:40 PM 0.00 1010.560 59.972 51 0.023040 1.249986 12/16/2015 11:36:40 PM 0.00 1010.340 60.008 50 0.023034 1.249986 12/16/2015 11:37:40 PM 0.00 1010.250 59.864 50 0.023040 1.249986 12/16/2015 11:38:40 PM 0.00 1010.680 59.918 51 0.023040 1.249985 12/16/2015 11:39:40 PM 0.00 1010.430 59.936 50 0.023034 1.249986 12/16/2015 11:40:40 PM 0.00 1010.460 59.882 50 0.023034 1.249985 12/16/2015 11:41:40 PM 0.00 1010.650 59.828 50 0.023034 1.249985 12/16/2015 11:42:40 PM 0.00 1010.310 59.900 51 0.023034 1.249986 12/16/2015 11:43:40 PM 0.00 1010.250 59.864 50 0.023040 1.249986 12/16/2015 11:44:40 PM 0.00 1010.780 59.900 50 0.023040 1.249986 12/16/2015 11:45:40 PM 0.00 1010.530 59.864 51 0.023040 1.249985 12/16/2015 11:46:40 PM 0.00 1010.810 59.936 51 0.023040 1.249985 12/16/2015 11:47:40 PM 0.00 1010.430 59.936 50 0.023040 1.249985 12/16/2015 11:48:40 PM 0.00 1010.370 59.882 51 0.023040 1.249985 12/16/2015 11:49:40 PM 0.00 1010.120 59.918 50 0.023040 1.249985 12/16/2015 11:50:40 PM 0.00 1010.560 59.882 50 0.023034 1.249985 12/16/2015 11:51:40 PM 0.00 1010.780 59.918 51 0.023034 1.249986 12/16/2015 11:52:40 PM 0.00 1010.590 59.918 50 0.023034 1.249986 12/16/2015 11:53:40 PM 0.00 1010.620 59.936 51 0.023034 1.249987 12/16/2015 11:54:40 PM 0.00 1010.250 59.936 51 0.023034 1.249987 12/16/2015 11:55:40 PM 0.00 1010.250 59.864 51 0.023034 1.249987 12/16/2015 11:56:40 PM 0.00 1010.210 59.918 50 0.023034 1.249987 12/16/2015 11:57:40 PM 0.00 1010.060 59.864 50 0.023034 1.249986 12/16/2015 11:58:40 PM 0.00 1010.500 59.900 51 0.023034 1.249986 12/16/2015 11:59:40 PM 0.00 1010.400 59.828 51 0.023034 1.249986 12/17/2015 12:00:40 AM 0.00 1010.500 59.918 50 0.023034 1.249986 12/17/2015 12:01:40 AM 0.00 1010.400 59.900 50 0.023028 1.249986 12/17/2015 12:02:40 AM 0.00 1010.030 59.828 50 0.023028 1.249986 12/17/2015 12:03:40 AM 0.00 1010.530 59.846 50 0.023028 1.249986 12/17/2015 12:04:40 AM 0.00 1010.210 59.828 51 0.023028 1.249986 12/17/2015 12:05:40 AM 0.00 1010.620 59.774 50 0.023028 1.249986 12/17/2015 12:06:40 AM 0.00 1010.680 59.936 50 0.023022 1.249986 12/17/2015 12:07:40 AM 0.00 1010.900 59.846 50 0.023022 1.249987 12/17/2015 12:08:40 AM 0.00 1010.250 59.864 50 0.023022 1.249987 12/17/2015 12:09:40 AM 0.00 1010.310 59.918 50 0.023022 1.249987 12/17/2015 12:10:40 AM 0.00 1010.180 59.882 51 0.023017 1.249987 12/17/2015 12:11:39 AM 0.00 1010.620 59.846 50 0.023022 1.249987 12/17/2015 12:12:39 AM 0.00 1010.280 59.882 50 0.023022 1.249987 12/17/2015 12:13:39 AM 0.00 1010.180 59.882 50 0.023022 1.249987 12/17/2015 12:14:39 AM 0.00 1009.960 59.828 50 0.023017 1.249987 12/17/2015 12:15:39 AM 0.00 1010.030 59.900 50 0.023017 1.249987 12/17/2015 12:16:39 AM 0.00 1010.500 59.828 50 0.023017 1.249987 12/17/2015 12:17:39 AM 0.00 1010.340 59.936 50 0.023017 1.249988 12/17/2015 12:18:39 AM 0.00 1009.960 59.828 50 0.023017 1.249988 12/17/2015 12:19:39 AM 0.00 1010.150 59.864 50 0.023017 1.249988 12/17/2015 12:20:39 AM 0.00 1010.280 59.882 50 0.023017 1.249989 12/17/2015 12:21:39 AM 0.00 1010.400 59.828 50 0.023022 1.249988 12/17/2015 12:22:39 AM 0.00 1010.250 59.936 50 0.023022 1.249988 12/17/2015 12:23:39 AM 0.00 1010.250 59.774 50 0.023022 1.249988 12/17/2015 12:24:39 AM 0.00 1010.250 59.864 50 0.023022 1.249988 12/17/2015 12:25:39 AM 0.00 1010.370 59.882 50 0.023022 1.249987 12/17/2015 12:26:39 AM 0.00 1010.310 59.918 50 0.023022 1.249987 12/17/2015 12:27:39 AM 0.00 1009.900 59.882 50 0.023017 1.249987 12/17/2015 12:28:39 AM 0.00 1009.780 59.828 50 0.023022 1.249988 12/17/2015 12:29:39 AM 0.00 1010.310 59.918 50 0.023022 1.249988 12/17/2015 12:30:39 AM 0.00 1010.150 59.846 50 0.023022 1.249988 12/17/2015 12:31:39 AM 0.00 1009.930 59.810 50 0.023022 1.249989 12/17/2015 12:32:39 AM 0.00 1010.250 59.864 50 0.023022 1.249989 12/17/2015 12:33:39 AM 0.00 1010.210 59.810 50 0.023022 1.249988 12/17/2015 12:34:39 AM 0.00 1010.120 59.900 50 0.023022 1.249988 12/17/2015 12:35:39 AM 0.00 1010.500 59.738 50 0.023022 1.249988 12/17/2015 12:36:39 AM 0.00 1010.370 59.792 50 0.023022 1.249988 12/17/2015 12:37:39 AM 0.00 1010.340 59.774 50 0.023022 1.249987 12/17/2015 12:38:39 AM 0.00 1010.620 59.882 50 0.023022 1.249988 12/17/2015 12:39:39 AM 0.00 1010.210 59.828 50 0.023022 1.249988 12/17/2015 12:40:39 AM 0.00 1009.840 59.810 50 0.023022 1.249987 12/17/2015 12:41:39 AM 0.00 1010.650 59.792 50 0.023022 1.249987 12/17/2015 12:42:39 AM 0.00 1010.150 59.774 50 0.023022 1.249987 12/17/2015 12:43:39 AM 0.00 1010.400 59.828 50 0.023022 1.249987 12/17/2015 12:44:39 AM 0.00 1010.060 59.756 50 0.023022 1.249986 12/17/2015 12:45:39 AM 0.00 1010.060 59.846 50 0.023028 1.249986 12/17/2015 12:46:39 AM 0.00 1010.250 59.864 50 0.023028 1.249986 12/17/2015 12:47:39 AM 0.00 1010.400 59.810 50 0.023028 1.249986 12/17/2015 12:48:39 AM 0.00 1010.150 59.774 50 0.023028 1.249986 12/17/2015 12:49:39 AM 0.00 1010.560 59.828 50 0.023028 1.249986 12/17/2015 12:50:39 AM 0.00 1009.930 59.738 50 0.023022 1.249986 12/17/2015 12:51:39 AM 0.00 1010.500 59.774 50 0.023028 1.249987 12/17/2015 12:52:39 AM 0.00 1010.500 59.774 50 0.023022 1.249988 12/17/2015 12:53:39 AM 0.00 1010.250 59.774 50 0.023028 1.249987 12/17/2015 12:54:39 AM 0.00 1010.680 59.828 50 0.023022 1.249988 12/17/2015 12:55:39 AM 0.00 1010.030 59.828 50 0.023022 1.249987 12/17/2015 12:56:39 AM 0.00 1010.060 59.774 50 0.023022 1.249988 12/17/2015 12:57:39 AM 0.00 1010.210 59.738 50 0.023022 1.249987 12/17/2015 12:58:39 AM 0.00 1009.900 59.792 50 0.023022 1.249986 12/17/2015 12:59:39 AM 0.00 1010.340 59.774 50 0.023022 1.249987 12/17/2015 1:00:39 AM 0.00 1010.000 59.738 50 0.023022 1.249986 12/17/2015 1:01:39 AM 0.00 1010.370 59.792 50 0.023022 1.249987 12/17/2015 1:02:39 AM 0.00 1010.150 59.774 50 0.023028 1.249986 12/17/2015 1:03:39 AM 0.00 1010.680 59.828 50 0.023028 1.249987 12/17/2015 1:04:39 AM 0.00 1010.370 59.792 50 0.023022 1.249987 12/17/2015 1:05:39 AM 0.00 1010.370 59.738 50 0.023022 1.249986 12/17/2015 1:06:39 AM 0.00 1009.960 59.846 50 0.023022 1.249987 12/17/2015 1:07:39 AM 0.00 1010.210 59.738 50 0.023022 1.249986 12/17/2015 1:08:39 AM 0.00 1010.340 59.756 50 0.023028 1.249987 12/17/2015 1:09:39 AM 0.00 1010.500 59.810 50 0.023022 1.249987 12/17/2015 1:10:39 AM 0.00 1010.400 59.810 50 0.023022 1.249986 12/17/2015 1:11:39 AM 0.00 1010.750 59.828 50 0.023022 1.249987 12/17/2015 1:12:39 AM 0.00 1010.400 59.738 50 0.023022 1.249987 12/17/2015 1:13:39 AM 0.00 1010.500 59.774 50 0.023022 1.249987 12/17/2015 1:14:39 AM 0.00 1010.150 59.774 50 0.023022 1.249987 12/17/2015 1:15:39 AM 0.00 1010.340 59.774 50 0.023022 1.249987 12/17/2015 1:16:39 AM 0.00 1010.650 59.828 50 0.023022 1.249987 12/17/2015 1:17:39 AM 0.00 1010.310 59.738 50 0.023022 1.249987 12/17/2015 1:18:39 AM 0.00 1010.090 59.738 50 0.023022 1.249987 12/17/2015 1:19:39 AM 0.00 1010.650 59.810 50 0.023028 1.249988 12/17/2015 1:20:39 AM 0.00 1010.150 59.756 50 0.023028 1.249988 12/17/2015 1:21:39 AM 0.00 1009.680 59.774 50 0.023028 1.249987 12/17/2015 1:22:39 AM 0.00 1010.370 59.738 50 0.023028 1.249986 12/17/2015 1:23:39 AM 0.00 1010.210 59.810 50 0.023034 1.249987 12/17/2015 1:24:39 AM 0.00 1010.530 59.774 50 0.023034 1.249986 12/17/2015 1:25:39 AM 0.00 1010.500 59.756 50 0.023034 1.249986 12/17/2015 1:26:39 AM 0.00 1010.150 59.774 50 0.023034 1.249986 12/17/2015 1:27:39 AM 0.00 1010.370 59.720 50 0.023034 1.249986 12/17/2015 1:28:39 AM 0.00 1010.530 59.702 50 0.023034 1.249986 12/17/2015 1:29:39 AM 0.00 1010.560 59.792 50 0.023034 1.249987 12/17/2015 1:30:39 AM 0.00 1010.030 59.684 50 0.023034 1.249987 12/17/2015 1:31:39 AM 0.00 1010.430 59.720 50 0.023034 1.249987 12/17/2015 1:32:39 AM 0.00 1010.310 59.666 50 0.023034 1.249987 12/17/2015 1:33:39 AM 0.00 1010.180 59.720 50 0.023034 1.249987 12/17/2015 1:34:39 AM 0.00 1010.500 59.756 50 0.023034 1.249987 12/17/2015 1:35:39 AM 0.00 1010.430 59.774 50 0.023034 1.249987 12/17/2015 1:36:39 AM 0.00 1010.430 59.702 50 0.023040 1.249986 12/17/2015 1:37:39 AM 0.00 1009.930 59.738 50 0.023040 1.249985 12/17/2015 1:38:39 AM 0.00 1010.280 59.702 50 0.023034 1.249986 12/17/2015 1:39:39 AM 0.00 1010.000 59.720 50 0.023040 1.249986 12/17/2015 1:40:39 AM 0.00 1010.370 59.648 50 0.023040 1.249985 12/17/2015 1:41:39 AM 0.00 1010.560 59.738 50 0.023040 1.249985 12/17/2015 1:42:39 AM 0.00 1010.680 59.738 50 0.023040 1.249984 12/17/2015 1:43:39 AM 0.00 1009.870 59.684 50 0.023046 1.249984 12/17/2015 1:44:39 AM 0.00 1010.680 59.738 50 0.023046 1.249985 12/17/2015 1:45:39 AM 0.00 1010.180 59.702 50 0.023046 1.249984 12/17/2015 1:46:39 AM 0.00 1010.340 59.756 50 0.023046 1.249984 12/17/2015 1:47:39 AM 0.00 1010.120 59.738 50 0.023046 1.249984 12/17/2015 1:48:39 AM 0.00 1010.280 59.702 50 0.023046 1.249984 12/17/2015 1:49:39 AM 0.00 1010.400 59.738 50 0.023046 1.249984 12/17/2015 1:50:39 AM 0.00 1010.340 59.684 50 0.023046 1.249985 12/17/2015 1:51:39 AM 0.00 1010.400 59.630 50 0.023046 1.249985 12/17/2015 1:52:39 AM 0.00 1010.310 59.630 50 0.023046 1.249985 12/17/2015 1:53:39 AM 0.00 1010.500 59.684 50 0.023046 1.249985 12/17/2015 1:54:39 AM 0.00 1010.370 59.738 50 0.023046 1.249985 12/17/2015 1:55:39 AM 0.00 1010.180 59.738 50 0.023052 1.249985 12/17/2015 1:56:39 AM 0.00 1010.400 59.684 50 0.023052 1.249985 12/17/2015 1:57:39 AM 0.00 1010.370 59.702 50 0.023046 1.249984 12/17/2015 1:58:39 AM 0.00 1010.560 59.738 50 0.023052 1.249984 12/17/2015 1:59:39 AM 0.00 1010.750 59.738 50 0.023046 1.249984 12/17/2015 2:00:39 AM 0.00 1010.430 59.702 50 0.023046 1.249984 12/17/2015 2:01:39 AM 0.00 1010.810 59.720 50 0.023046 1.249984 12/17/2015 2:02:39 AM 0.00 1010.030 59.630 50 0.023046 1.249984 12/17/2015 2:03:39 AM 0.00 1010.750 59.630 50 0.023046 1.249985 12/17/2015 2:04:39 AM 0.00 1010.710 59.684 50 0.023046 1.249984 12/17/2015 2:05:39 AM 0.00 1010.310 59.648 50 0.023052 1.249983 12/17/2015 2:06:39 AM 0.00 1010.500 59.684 50 0.023046 1.249984 12/17/2015 2:07:39 AM 0.00 1010.620 59.720 50 0.023046 1.249984 12/17/2015 2:08:39 AM 0.00 1010.500 59.684 50 0.023046 1.249984 12/17/2015 2:09:39 AM 0.00 1010.430 59.702 50 0.023046 1.249984 12/17/2015 2:10:39 AM 0.00 1010.960 59.756 50 0.023046 1.249984 12/17/2015 2:11:39 AM 0.00 1010.310 59.666 50 0.023046 1.249984 12/17/2015 2:12:39 AM 0.00 1010.280 59.630 50 0.023046 1.249984 12/17/2015 2:13:39 AM 0.00 1010.530 59.684 50 0.023046 1.249984 12/17/2015 2:14:39 AM 0.00 1010.560 59.648 50 0.023046 1.249984 12/17/2015 2:15:39 AM 0.00 1010.620 59.720 50 0.023046 1.249984 12/17/2015 2:16:39 AM 0.00 1010.280 59.594 50 0.023046 1.249985 12/17/2015 2:17:39 AM 0.00 1010.400 59.684 50 0.023046 1.249984 12/17/2015 2:18:39 AM 0.00 1010.460 59.666 50 0.023040 1.249985 12/17/2015 2:19:39 AM 0.00 1010.930 59.630 50 0.023046 1.249985 12/17/2015 2:20:39 AM 0.00 1010.430 59.594 50 0.023046 1.249985 12/17/2015 2:21:39 AM 0.00 1010.500 59.684 50 0.023046 1.249985 12/17/2015 2:22:39 AM 0.00 1010.810 59.684 50 0.023046 1.249985 12/17/2015 2:23:39 AM 0.00 1010.590 59.630 50 0.023046 1.249984 12/17/2015 2:24:39 AM 0.00 1010.000 59.594 50 0.023046 1.249985 12/17/2015 2:25:39 AM 0.00 1010.650 59.666 50 0.023046 1.249985 12/17/2015 2:26:39 AM 0.00 1010.460 59.630 50 0.023046 1.249984 12/17/2015 2:27:39 AM 0.00 1010.500 59.630 50 0.023046 1.249985 12/17/2015 2:28:39 AM 0.00 1010.280 59.630 50 0.023046 1.249984 12/17/2015 2:29:39 AM 0.00 1010.460 59.666 50 0.023046 1.249985 12/17/2015 2:30:39 AM 0.00 1010.340 59.612 50 0.023046 1.249986 12/17/2015 2:31:39 AM 0.00 1010.780 59.630 50 0.023040 1.249986 12/17/2015 2:32:39 AM 0.00 1010.500 59.684 50 0.023046 1.249986 12/17/2015 2:33:39 AM 0.00 1010.460 59.648 50 0.023046 1.249986 12/17/2015 2:34:39 AM 0.00 1009.840 59.666 50 0.023046 1.249986 12/17/2015 2:35:39 AM 0.00 1010.280 59.612 50 0.023040 1.249985 12/17/2015 2:36:39 AM 0.00 1010.810 59.594 50 0.023040 1.249985 12/17/2015 2:37:39 AM 0.00 1010.400 59.630 50 0.023040 1.249985 12/17/2015 2:38:39 AM 0.00 1010.340 59.594 50 0.023040 1.249985 12/17/2015 2:39:39 AM 0.00 1010.280 59.612 50 0.023046 1.249985 12/17/2015 2:40:39 AM 0.00 1010.430 59.576 50 0.023040 1.249985 12/17/2015 2:41:39 AM 0.00 1010.340 59.612 50 0.023046 1.249984 12/17/2015 2:42:39 AM 0.00 1009.710 59.540 50 0.023046 1.249984 12/17/2015 2:43:39 AM 0.00 1010.530 59.612 50 0.023046 1.249984 12/17/2015 2:44:39 AM 0.00 1010.780 59.684 50 0.023046 1.249984 12/17/2015 2:45:39 AM 0.00 1010.620 59.612 50 0.023046 1.249984 12/17/2015 2:46:39 AM 0.00 1010.210 59.576 50 0.023046 1.249984 12/17/2015 2:47:39 AM 0.00 1010.310 59.630 50 0.023046 1.249984 12/17/2015 2:48:39 AM 0.00 1010.310 59.576 50 0.023046 1.249984 12/17/2015 2:49:39 AM 0.00 1010.460 59.630 50 0.023040 1.249984 12/17/2015 2:50:39 AM 0.00 1010.560 59.630 50 0.023040 1.249984 12/17/2015 2:51:39 AM 0.00 1010.840 59.630 50 0.023046 1.249985 12/17/2015 2:52:39 AM 0.00 1010.430 59.576 50 0.023046 1.249985 12/17/2015 2:53:39 AM 0.00 1010.250 59.576 50 0.023046 1.249985 12/17/2015 2:54:39 AM 0.00 1010.120 59.558 50 0.023046 1.249985 12/17/2015 2:55:39 AM 0.00 1010.680 59.558 50 0.023046 1.249985 12/17/2015 2:56:39 AM 0.00 1010.500 59.558 50 0.023046 1.249985 12/17/2015 2:57:39 AM 0.00 1010.250 59.576 50 0.023040 1.249985 12/17/2015 2:58:39 AM 0.00 1010.590 59.576 50 0.023040 1.249985 12/17/2015 2:59:39 AM 0.00 1010.620 59.576 50 0.023034 1.249984 12/17/2015 3:00:39 AM 0.00 1010.250 59.576 50 0.023040 1.249985 12/17/2015 3:01:39 AM 0.00 1010.400 59.558 50 0.023040 1.249985 12/17/2015 3:02:39 AM 0.00 1010.780 59.558 50 0.023040 1.249985 12/17/2015 3:03:39 AM 0.00 1010.210 59.558 50 0.023040 1.249985 12/17/2015 3:04:39 AM 0.00 1010.180 59.540 50 0.023034 1.249985 12/17/2015 3:05:39 AM 0.00 1010.430 59.522 50 0.023034 1.249985 12/17/2015 3:06:39 AM 0.00 1010.560 59.666 50 0.023034 1.249985 12/17/2015 3:07:39 AM 0.00 1010.430 59.612 50 0.023034 1.249985 12/17/2015 3:08:39 AM 0.00 1010.400 59.558 50 0.023034 1.249985 12/17/2015 3:09:39 AM 0.00 1010.060 59.504 50 0.023028 1.249985 12/17/2015 3:10:39 AM 0.00 1010.280 59.540 50 0.023028 1.249985 12/17/2015 3:11:39 AM 0.00 1010.430 59.522 50 0.023028 1.249986 12/17/2015 3:12:39 AM 0.00 1010.560 59.540 50 0.023028 1.249986 12/17/2015 3:13:39 AM 0.00 1010.280 59.594 50 0.023028 1.249986 12/17/2015 3:14:39 AM 0.00 1010.210 59.558 50 0.023028 1.249986 12/17/2015 3:15:39 AM 0.00 1009.840 59.540 50 0.023028 1.249986 12/17/2015 3:16:39 AM 0.00 1009.930 59.558 50 0.023022 1.249986 12/17/2015 3:17:39 AM 0.00 1009.960 59.486 50 0.023022 1.249986 12/17/2015 3:18:39 AM 0.00 1010.810 59.612 50 0.023028 1.249987 12/17/2015 3:19:39 AM 0.00 1010.210 59.540 50 0.023028 1.249987 12/17/2015 3:20:39 AM 0.00 1010.430 59.612 50 0.023028 1.249987 12/17/2015 3:21:39 AM 0.00 1009.960 59.522 50 0.023028 1.249987 12/17/2015 3:22:39 AM 0.00 1010.120 59.558 50 0.023028 1.249986 12/17/2015 3:23:39 AM 0.00 1009.560 59.468 50 0.023028 1.249986 12/17/2015 3:24:39 AM 0.00 1010.120 59.540 50 0.023034 1.249986 12/17/2015 3:25:39 AM 0.00 1010.280 59.540 50 0.023028 1.249986 12/17/2015 3:26:39 AM 0.00 1010.120 59.558 50 0.023028 1.249986 12/17/2015 3:27:39 AM 0.00 1010.060 59.522 50 0.023028 1.249986 12/17/2015 3:28:39 AM 0.00 1010.340 59.576 50 0.023028 1.249986 12/17/2015 3:29:39 AM 0.00 1010.400 59.486 50 0.023028 1.249987 12/17/2015 3:30:39 AM 0.00 1010.430 59.594 50 0.023028 1.249987 12/17/2015 3:31:39 AM 0.00 1010.560 59.540 50 0.023028 1.249988 12/17/2015 3:32:39 AM 0.00 1010.120 59.486 50 0.023028 1.249988 12/17/2015 3:33:39 AM 0.00 1010.180 59.450 50 0.023028 1.249987 12/17/2015 3:34:39 AM 0.00 1010.460 59.540 49 0.023022 1.249987 12/17/2015 3:35:39 AM 0.00 1010.250 59.432 50 0.023028 1.249987 12/17/2015 3:36:39 AM 0.00 1010.150 59.504 50 0.023028 1.249986 12/17/2015 3:37:39 AM 0.00 1010.530 59.522 49 0.023022 1.249987 12/17/2015 3:38:39 AM 0.00 1010.250 59.504 50 0.023028 1.249987 12/17/2015 3:39:39 AM 0.00 1009.810 59.432 50 0.023022 1.249987 12/17/2015 3:40:39 AM 0.00 1010.530 59.522 50 0.023028 1.249987 12/17/2015 3:41:39 AM 0.00 1010.530 59.522 50 0.023028 1.249986 12/17/2015 3:42:39 AM 0.00 1010.150 59.504 49 0.023028 1.249986 12/17/2015 3:43:39 AM 0.00 1010.500 59.486 50 0.023028 1.249986 12/17/2015 3:44:39 AM 0.00 1010.280 59.468 49 0.023028 1.249986 12/17/2015 3:45:39 AM 0.00 1010.530 59.504 50 0.023028 1.249986 12/17/2015 3:46:39 AM 0.00 1010.430 59.522 50 0.023028 1.249986 12/17/2015 3:47:39 AM 0.00 1010.030 59.486 50 0.023028 1.249986 12/17/2015 3:48:39 AM 0.00 1010.210 59.486 50 0.023028 1.249986 12/17/2015 3:49:39 AM 0.00 1010.430 59.504 50 0.023028 1.249986 12/17/2015 3:50:39 AM 0.00 1010.460 59.468 50 0.023028 1.249986 12/17/2015 3:51:39 AM 0.00 1010.060 59.486 50 0.023028 1.249987 12/17/2015 3:52:39 AM 0.00 1010.710 59.504 50 0.023028 1.249986 12/17/2015 3:53:39 AM 0.00 1010.370 59.468 49 0.023028 1.249987 12/17/2015 3:54:39 AM 0.00 1010.650 59.486 50 0.023028 1.249987 12/17/2015 3:55:39 AM 0.00 1010.340 59.432 50 0.023028 1.249987 12/17/2015 3:56:39 AM 0.00 1010.500 59.486 49 0.023028 1.249987 12/17/2015 3:57:39 AM 0.00 1010.500 59.486 50 0.023022 1.249987 12/17/2015 3:58:39 AM 0.00 1010.500 59.486 50 0.023028 1.249986 12/17/2015 3:59:39 AM 0.00 1010.780 59.396 49 0.023028 1.249986 12/17/2015 4:00:39 AM 0.00 1009.930 59.378 50 0.023022 1.249986 12/17/2015 4:01:39 AM 0.00 1010.810 59.504 50 0.023022 1.249987 12/17/2015 4:02:39 AM 0.00 1010.500 59.396 50 0.023028 1.249987 12/17/2015 4:03:39 AM 0.00 1010.560 59.468 49 0.023022 1.249987 12/17/2015 4:04:39 AM 0.00 1010.180 59.468 49 0.023022 1.249987 12/17/2015 4:05:39 AM 0.00 1010.560 59.486 50 0.023022 1.249986 12/17/2015 4:06:39 AM 0.00 1010.560 59.486 50 0.023022 1.249986 12/17/2015 4:07:39 AM 0.00 1009.840 59.396 50 0.023022 1.249987 12/17/2015 4:08:39 AM 0.00 1010.370 59.378 49 0.023022 1.249987 12/17/2015 4:09:39 AM 0.00 1010.930 59.450 50 0.023022 1.249987 12/17/2015 4:10:39 AM 0.00 1010.500 59.432 49 0.023022 1.249987 12/17/2015 4:11:39 AM 0.00 1010.370 59.468 50 0.023022 1.249987 12/17/2015 4:12:39 AM 0.00 1010.150 59.432 50 0.023022 1.249987 12/17/2015 4:13:39 AM 0.00 1010.560 59.486 49 0.023022 1.249987 12/17/2015 4:14:39 AM 0.00 1010.870 59.396 50 0.023022 1.249987 12/17/2015 4:15:39 AM 0.00 1010.500 59.432 49 0.023017 1.249987 12/17/2015 4:16:39 AM 0.00 1010.430 59.378 49 0.023017 1.249987 12/17/2015 4:17:39 AM 0.00 1010.280 59.378 49 0.023017 1.249987 12/17/2015 4:18:39 AM 0.00 1010.840 59.378 50 0.023022 1.249988 12/17/2015 4:19:39 AM 0.00 1010.780 59.432 50 0.023022 1.249988 12/17/2015 4:20:39 AM 0.00 1010.280 59.378 50 0.023022 1.249988 12/17/2015 4:21:39 AM 0.00 1010.370 59.378 49 0.023022 1.249988 12/17/2015 4:22:39 AM 0.00 1010.650 59.450 50 0.023022 1.249987 12/17/2015 4:23:39 AM 0.00 1010.650 59.378 50 0.023028 1.249987 12/17/2015 4:24:39 AM 0.00 1010.430 59.378 49 0.023022 1.249987 12/17/2015 4:25:39 AM 0.00 1010.430 59.378 49 0.023028 1.249987 12/17/2015 4:26:39 AM 0.00 1010.060 59.360 49 0.023028 1.249987 12/17/2015 4:27:39 AM 0.00 1010.400 59.414 50 0.023022 1.249986 12/17/2015 4:28:39 AM 0.00 1010.680 59.414 50 0.023028 1.249987 12/17/2015 4:29:39 AM 0.00 1010.680 59.432 50 0.023022 1.249987 12/17/2015 4:30:39 AM 0.00 1010.180 59.378 49 0.023022 1.249987 12/17/2015 4:31:39 AM 0.00 1011.030 59.396 50 0.023028 1.249988 12/17/2015 4:32:39 AM 0.00 1011.090 59.378 50 0.023028 1.249988 12/17/2015 4:33:39 AM 0.00 1010.310 59.342 49 0.023028 1.249988 12/17/2015 4:34:39 AM 0.00 1010.870 59.414 50 0.023034 1.249987 12/17/2015 4:35:39 AM 0.00 1010.750 59.378 50 0.023028 1.249988 12/17/2015 4:36:39 AM 0.00 1010.400 59.342 50 0.023028 1.249987 12/17/2015 4:37:39 AM 0.00 1010.250 59.432 50 0.023028 1.249987 12/17/2015 4:38:39 AM 0.00 1010.370 59.378 49 0.023028 1.249987 12/17/2015 4:39:39 AM 0.00 1010.780 59.414 50 0.023028 1.249987 12/17/2015 4:40:39 AM 0.00 1010.500 59.432 50 0.023034 1.249986 12/17/2015 4:41:39 AM 0.00 1010.900 59.378 50 0.023028 1.249986 12/17/2015 4:42:39 AM 0.00 1011.460 59.378 49 0.023034 1.249986 12/17/2015 4:43:39 AM 0.00 1010.960 59.342 49 0.023034 1.249986 12/17/2015 4:44:39 AM 0.00 1011.060 59.432 50 0.023034 1.249985 12/17/2015 4:45:39 AM 0.00 1010.620 59.342 50 0.023040 1.249985 12/17/2015 4:46:39 AM 0.00 1010.840 59.306 50 0.023040 1.249985 12/17/2015 4:47:39 AM 0.00 1011.150 59.432 49 0.023040 1.249985 12/17/2015 4:48:39 AM 0.00 1010.810 59.360 50 0.023040 1.249985 12/17/2015 4:49:39 AM 0.00 1010.930 59.378 50 0.023034 1.249985 12/17/2015 4:50:39 AM 0.00 1010.150 59.360 50 0.023034 1.249985 12/17/2015 4:51:39 AM 0.00 1010.650 59.324 50 0.023040 1.249985 12/17/2015 4:52:39 AM 0.00 1010.120 59.306 49 0.023040 1.249986 12/17/2015 4:53:39 AM 0.00 1010.750 59.378 49 0.023034 1.249987 12/17/2015 4:54:39 AM 0.00 1011.000 59.378 50 0.023034 1.249986 12/17/2015 4:55:39 AM 0.00 1010.210 59.306 50 0.023040 1.249986 12/17/2015 4:56:39 AM 0.00 1010.810 59.360 50 0.023034 1.249987 12/17/2015 4:57:39 AM 0.00 1010.810 59.378 50 0.023040 1.249986 12/17/2015 4:58:39 AM 0.00 1010.250 59.270 49 0.023034 1.249985 12/17/2015 4:59:39 AM 0.00 1010.430 59.288 50 0.023034 1.249985 12/17/2015 5:00:39 AM 0.00 1011.210 59.414 50 0.023034 1.249985 12/17/2015 5:01:39 AM 0.00 1010.500 59.342 50 0.023034 1.249985 12/17/2015 5:02:39 AM 0.00 1011.060 59.342 50 0.023034 1.249986 12/17/2015 5:03:39 AM 0.00 1010.620 59.234 50 0.023040 1.249986 12/17/2015 5:04:39 AM 0.00 1010.560 59.288 50 0.023034 1.249985 12/17/2015 5:05:39 AM 0.00 1010.370 59.324 49 0.023034 1.249985 12/17/2015 5:06:39 AM 0.00 1010.810 59.288 50 0.023034 1.249985 12/17/2015 5:07:39 AM 0.00 1010.750 59.324 50 0.023034 1.249985 12/17/2015 5:08:39 AM 0.00 1010.030 59.198 50 0.023034 1.249985 12/17/2015 5:09:39 AM 0.00 1011.210 59.324 50 0.023034 1.249985 12/17/2015 5:10:39 AM 0.00 1011.000 59.252 49 0.023034 1.249985 12/17/2015 5:11:39 AM 0.00 1010.090 59.252 50 0.023034 1.249985 12/17/2015 5:12:39 AM 0.00 1011.000 59.288 50 0.023034 1.249985 12/17/2015 5:13:39 AM 0.00 1010.560 59.216 50 0.023034 1.249985 12/17/2015 5:14:39 AM 0.00 1010.810 59.198 50 0.023034 1.249985 12/17/2015 5:15:39 AM 0.00 1010.960 59.234 50 0.023034 1.249985 12/17/2015 5:16:39 AM 0.00 1011.310 59.306 50 0.023040 1.249985 12/17/2015 5:17:39 AM 0.00 1010.810 59.252 49 0.023034 1.249986 12/17/2015 5:18:39 AM 0.00 1010.590 59.234 50 0.023040 1.249986 12/17/2015 5:19:39 AM 0.00 1010.750 59.306 50 0.023040 1.249986 12/17/2015 5:20:39 AM 0.00 1011.430 59.288 50 0.023040 1.249986 12/17/2015 5:21:39 AM 0.00 1010.620 59.252 50 0.023040 1.249986 12/17/2015 5:22:39 AM 0.00 1010.530 59.288 50 0.023046 1.249986 12/17/2015 5:23:39 AM 0.00 1011.180 59.288 50 0.023046 1.249985 12/17/2015 5:24:39 AM 0.00 1010.620 59.180 50 0.023046 1.249985 12/17/2015 5:25:39 AM 0.00 1010.590 59.270 50 0.023046 1.249984 12/17/2015 5:26:39 AM 0.00 1011.150 59.234 50 0.023046 1.249985 12/17/2015 5:27:39 AM 0.00 1010.560 59.198 50 0.023046 1.249985 12/17/2015 5:28:39 AM 0.00 1011.210 59.306 50 0.023046 1.249985 12/17/2015 5:29:39 AM 0.00 1011.000 59.288 50 0.023046 1.249985 12/17/2015 5:30:39 AM 0.00 1010.710 59.198 50 0.023046 1.249985 12/17/2015 5:31:39 AM 0.00 1010.900 59.252 50 0.023046 1.249986 12/17/2015 5:32:39 AM 0.00 1010.560 59.216 50 0.023052 1.249986 12/17/2015 5:33:39 AM 0.00 1011.310 59.234 50 0.023046 1.249985 12/17/2015 5:34:39 AM 0.00 1011.180 59.378 50 0.023046 1.249985 12/17/2015 5:35:39 AM 0.00 1010.590 59.162 50 0.023052 1.249985 12/17/2015 5:36:39 AM 0.00 1010.620 59.288 50 0.023046 1.249985 12/17/2015 5:37:39 AM 0.00 1010.370 59.216 50 0.023046 1.249985 12/17/2015 5:38:39 AM 0.00 1010.620 59.180 50 0.023052 1.249984 12/17/2015 5:39:39 AM 0.00 1010.400 59.234 50 0.023046 1.249985 12/17/2015 5:40:39 AM 0.00 1010.620 59.234 50 0.023052 1.249984 12/17/2015 5:41:39 AM 0.00 1010.430 59.180 50 0.023052 1.249984 12/17/2015 5:42:39 AM 0.00 1010.710 59.252 50 0.023052 1.249984 12/17/2015 5:43:39 AM 0.00 1010.930 59.216 50 0.023052 1.249983 12/17/2015 5:44:39 AM 0.00 1010.500 59.144 50 0.023058 1.249984 12/17/2015 5:45:39 AM 0.00 1010.810 59.180 50 0.023058 1.249983 12/17/2015 5:46:39 AM 0.00 1011.120 59.216 50 0.023063 1.249983 12/17/2015 5:47:39 AM 0.00 1010.780 59.162 50 0.023063 1.249982 12/17/2015 5:48:39 AM 0.00 1011.210 59.216 50 0.023063 1.249983 12/17/2015 5:49:39 AM 0.00 1011.150 59.144 50 0.023058 1.249983 12/17/2015 5:50:39 AM 0.00 1011.280 59.252 50 0.023058 1.249983 12/17/2015 5:51:39 AM 0.00 1011.500 59.234 50 0.023063 1.249983 12/17/2015 5:52:39 AM 0.00 1011.530 59.234 50 0.023058 1.249983 12/17/2015 5:53:39 AM 0.00 1010.500 59.144 50 0.023058 1.249984 12/17/2015 5:54:39 AM 0.00 1010.900 59.198 50 0.023063 1.249984 12/17/2015 5:55:39 AM 0.00 1010.930 59.144 50 0.023058 1.249984 12/17/2015 5:56:39 AM 0.00 1011.340 59.144 50 0.023058 1.249984 12/17/2015 5:57:39 AM 0.00 1010.840 59.216 50 0.023058 1.249983 12/17/2015 5:58:39 AM 0.00 1010.650 59.126 50 0.023052 1.249983 12/17/2015 5:59:39 AM 0.00 1011.150 59.234 50 0.023058 1.249983 12/17/2015 6:00:39 AM 0.00 1011.180 59.126 50 0.023058 1.249983 12/17/2015 6:01:39 AM 0.00 1011.310 59.198 50 0.023058 1.249983 12/17/2015 6:02:39 AM 0.00 1010.870 59.234 50 0.023058 1.249983 12/17/2015 6:03:39 AM 0.00 1011.500 59.162 50 0.023058 1.249983 12/17/2015 6:04:39 AM 0.00 1010.780 59.144 50 0.023058 1.249983 12/17/2015 6:05:39 AM 0.00 1010.620 59.180 50 0.023052 1.249983 12/17/2015 6:06:39 AM 0.00 1011.250 59.162 50 0.023052 1.249983 12/17/2015 6:07:39 AM 0.00 1010.840 59.126 50 0.023052 1.249983 12/17/2015 6:08:39 AM 0.00 1011.650 59.198 50 0.023052 1.249983 12/17/2015 6:09:39 AM 0.00 1011.560 59.126 50 0.023052 1.249983 12/17/2015 6:10:39 AM 0.00 1010.840 59.198 50 0.023052 1.249983 12/17/2015 6:11:39 AM 0.00 1011.000 59.180 50 0.023052 1.249983 12/17/2015 6:12:39 AM 0.00 1011.250 59.162 50 0.023052 1.249983 12/17/2015 6:13:39 AM 0.00 1010.780 59.072 50 0.023052 1.249983 12/17/2015 6:14:39 AM 0.00 1010.590 59.144 50 0.023052 1.249983 12/17/2015 6:15:39 AM 0.00 1011.400 59.198 50 0.023052 1.249983 12/17/2015 6:16:39 AM 0.00 1011.090 59.252 50 0.023052 1.249984 12/17/2015 6:17:39 AM 0.00 1011.250 59.180 50 0.023052 1.249984 12/17/2015 6:18:39 AM 0.00 1011.120 59.144 50 0.023052 1.249984 12/17/2015 6:19:39 AM 0.00 1010.930 59.144 50 0.023052 1.249985 12/17/2015 6:20:39 AM 0.00 1011.370 59.108 50 0.023052 1.249984 12/17/2015 6:21:39 AM 0.00 1011.280 59.090 50 0.023052 1.249984 12/17/2015 6:22:39 AM 0.00 1010.090 59.126 50 0.023052 1.249984 12/17/2015 6:23:39 AM 0.00 1011.310 59.198 50 0.023052 1.249984 12/17/2015 6:24:39 AM 0.00 1010.560 59.126 50 0.023058 1.249983 12/17/2015 6:25:39 AM 0.00 1011.090 59.126 50 0.023058 1.249983 12/17/2015 6:26:39 AM 0.00 1011.710 59.108 50 0.023052 1.249983 12/17/2015 6:27:39 AM 0.00 1010.960 59.090 50 0.023052 1.249983 12/17/2015 6:28:39 AM 0.00 1010.710 59.090 50 0.023058 1.249983 12/17/2015 6:29:39 AM 0.00 1011.280 59.108 50 0.023052 1.249984 12/17/2015 6:30:39 AM 0.00 1010.870 59.090 50 0.023052 1.249984 12/17/2015 6:31:39 AM 0.00 1011.400 59.072 50 0.023058 1.249985 12/17/2015 6:32:39 AM 0.00 1011.340 59.144 50 0.023058 1.249985 12/17/2015 6:33:39 AM 0.00 1011.840 59.126 50 0.023058 1.249984 12/17/2015 6:34:39 AM 0.00 1011.280 59.126 50 0.023052 1.249985 12/17/2015 6:35:39 AM 0.00 1011.000 59.126 50 0.023052 1.249984 12/17/2015 6:36:39 AM 0.00 1011.180 59.126 50 0.023052 1.249984 12/17/2015 6:37:39 AM 0.00 1011.370 59.108 50 0.023052 1.249984 12/17/2015 6:38:39 AM 0.00 1011.430 59.090 50 0.023052 1.249984 12/17/2015 6:39:39 AM 0.00 1010.710 59.036 50 0.023052 1.249984 12/17/2015 6:40:39 AM 0.00 1011.370 59.036 50 0.023052 1.249983 12/17/2015 6:41:39 AM 0.00 1011.280 59.126 50 0.023052 1.249983 12/17/2015 6:42:39 AM 0.00 1011.930 59.126 50 0.023052 1.249983 12/17/2015 6:43:39 AM 0.00 1011.460 59.126 50 0.023058 1.249983 12/17/2015 6:44:39 AM 0.00 1011.000 59.126 50 0.023052 1.249983 12/17/2015 6:45:39 AM 0.00 1011.090 59.090 50 0.023058 1.249983 12/17/2015 6:46:39 AM 0.00 1011.840 59.036 50 0.023058 1.249983 12/17/2015 6:47:39 AM 0.00 1010.780 59.072 50 0.023058 1.249983 12/17/2015 6:48:39 AM 0.00 1011.000 59.108 50 0.023052 1.249983 12/17/2015 6:49:39 AM 0.00 1011.500 59.072 50 0.023052 1.249983 12/17/2015 6:50:39 AM 0.00 1011.870 59.072 50 0.023052 1.249983 12/17/2015 6:51:39 AM 0.00 1011.210 59.072 50 0.023052 1.249984 12/17/2015 6:52:39 AM 0.00 1010.930 59.072 50 0.023052 1.249984 12/17/2015 6:53:39 AM 0.00 1011.530 59.108 50 0.023046 1.249984 12/17/2015 6:54:39 AM 0.00 1011.530 59.000 50 0.023052 1.249984 12/17/2015 6:55:39 AM 0.00 1011.030 58.982 50 0.023052 1.249985 12/17/2015 6:56:39 AM 0.00 1011.210 59.054 50 0.023046 1.249985 12/17/2015 6:57:39 AM 0.00 1010.930 58.982 50 0.023046 1.249984 12/17/2015 6:58:39 AM 0.00 1010.810 59.018 50 0.023046 1.249984 12/17/2015 6:59:39 AM 0.00 1011.530 59.090 50 0.023046 1.249984 12/17/2015 7:00:39 AM 0.00 1011.900 59.018 50 0.023046 1.249984 12/17/2015 7:01:39 AM 0.00 1011.310 59.072 50 0.023046 1.249984 12/17/2015 7:02:39 AM 0.00 1011.460 59.126 50 0.023046 1.249984 12/17/2015 7:03:39 AM 0.00 1011.370 59.036 50 0.023040 1.249985 12/17/2015 7:04:39 AM 0.00 1011.530 59.090 50 0.023040 1.249985 12/17/2015 7:05:39 AM 0.00 1011.650 58.964 50 0.023040 1.249985 12/17/2015 7:06:39 AM 0.00 1011.530 59.090 50 0.023034 1.249985 12/17/2015 7:07:39 AM 0.00 1011.710 59.090 50 0.023034 1.249985 12/17/2015 7:08:39 AM 0.00 1011.840 58.892 50 0.023034 1.249985 12/17/2015 7:09:39 AM 0.00 1011.460 59.036 50 0.023034 1.249985 12/17/2015 7:10:39 AM 0.00 1011.930 58.946 50 0.023034 1.249985 12/17/2015 7:11:39 AM 0.00 1011.590 58.928 50 0.023034 1.249985 12/17/2015 7:12:39 AM 0.00 1011.870 58.928 50 0.023028 1.249986 12/17/2015 7:13:39 AM 0.00 1011.900 58.946 50 0.023028 1.249986 12/17/2015 7:14:39 AM 0.00 1011.150 59.000 50 0.023034 1.249986 12/17/2015 7:15:39 AM 0.00 1012.060 59.000 50 0.023028 1.249986 12/17/2015 7:16:39 AM 0.00 1011.250 59.000 50 0.023028 1.249986 12/17/2015 7:17:39 AM 0.00 1011.930 58.946 50 0.023028 1.249986 12/17/2015 7:18:39 AM 0.00 1011.870 58.910 50 0.023028 1.249986 12/17/2015 7:19:39 AM 0.00 1010.960 59.000 50 0.023034 1.249987 12/17/2015 7:20:39 AM 0.00 1011.340 59.018 50 0.023034 1.249987 12/17/2015 7:21:39 AM 0.00 1011.840 58.982 50 0.023034 1.249986 12/17/2015 7:22:39 AM 0.00 1011.710 58.946 50 0.023034 1.249986 12/17/2015 7:23:39 AM 0.00 1011.500 59.000 50 0.023034 1.249986 12/17/2015 7:24:39 AM 0.00 1011.750 58.946 50 0.023034 1.249986 12/17/2015 7:25:39 AM 0.00 1011.840 58.892 50 0.023040 1.249986 12/17/2015 7:26:39 AM 0.00 1011.930 58.964 50 0.023034 1.249985 12/17/2015 7:27:39 AM 0.00 1012.030 58.946 50 0.023034 1.249985 12/17/2015 7:28:39 AM 0.00 1011.840 58.946 50 0.023034 1.249986 12/17/2015 7:29:39 AM 0.00 1011.750 58.874 50 0.023034 1.249986 12/17/2015 7:30:39 AM 0.00 1011.210 58.910 50 0.023034 1.249986 12/17/2015 7:31:39 AM 0.00 1011.650 58.964 50 0.023034 1.249987 12/17/2015 7:32:39 AM 0.00 1011.430 59.000 50 0.023034 1.249987 12/17/2015 7:33:39 AM 0.00 1011.750 58.856 50 0.023034 1.249986 12/17/2015 7:34:39 AM 0.00 1011.370 58.946 50 0.023034 1.249987 12/17/2015 7:35:39 AM 0.00 1011.840 58.856 50 0.023034 1.249987 12/17/2015 7:36:39 AM 0.00 1011.750 58.964 50 0.023034 1.249986 12/17/2015 7:37:39 AM 0.00 1011.560 58.964 50 0.023034 1.249986 12/17/2015 7:38:39 AM 0.00 1011.750 58.982 50 0.023040 1.249986 12/17/2015 7:39:39 AM 0.00 1011.780 58.892 50 0.023034 1.249986 12/17/2015 7:40:39 AM 0.00 1011.750 58.892 50 0.023040 1.249985 12/17/2015 7:41:39 AM 0.00 1011.250 58.946 50 0.023040 1.249986 12/17/2015 7:42:39 AM 0.00 1011.250 58.928 50 0.023040 1.249984 12/17/2015 7:43:39 AM 0.00 1011.960 58.820 50 0.023034 1.249985 12/17/2015 7:44:39 AM 0.00 1011.930 58.874 50 0.023040 1.249985 12/17/2015 7:45:39 AM 0.00 1011.370 58.838 50 0.023040 1.249985 12/17/2015 7:46:39 AM 0.00 1011.930 58.892 50 0.023040 1.249985 12/17/2015 7:47:39 AM 0.00 1011.840 58.874 50 0.023046 1.249985 12/17/2015 7:48:39 AM 0.00 1012.000 58.838 50 0.023046 1.249984 12/17/2015 7:49:39 AM 0.00 1011.900 58.946 50 0.023040 1.249984 12/17/2015 7:50:39 AM 0.00 1012.000 58.946 50 0.023040 1.249984 12/17/2015 7:51:39 AM 0.00 1011.900 58.946 50 0.023040 1.249985 12/17/2015 7:52:39 AM 0.00 1011.900 58.946 50 0.023040 1.249985 12/17/2015 7:53:39 AM 0.00 1011.750 58.856 50 0.023040 1.249986 12/17/2015 7:54:39 AM 0.00 1011.900 58.838 50 0.023046 1.249985 12/17/2015 7:55:39 AM 0.00 1011.750 58.856 50 0.023040 1.249986 12/17/2015 7:56:39 AM 0.00 1011.930 58.874 50 0.023040 1.249992 12/17/2015 7:57:39 AM 0.00 1011.840 58.892 50 0.023046 1.249989 12/17/2015 7:58:39 AM 0.00 1012.090 58.856 50 0.023040 1.249984 12/17/2015 7:59:39 AM 0.00 1011.560 58.874 50 0.023040 1.249984 12/17/2015 8:00:39 AM 0.00 1011.680 58.928 50 0.023040 1.249984 12/17/2015 8:01:39 AM 0.00 1011.560 58.838 50 0.023040 1.249985 12/17/2015 8:02:39 AM 0.00 1011.430 58.820 50 0.023040 1.249984 12/17/2015 8:03:39 AM 0.00 1011.620 58.838 50 0.023040 1.249985 12/17/2015 8:04:39 AM 0.00 1011.680 58.910 50 0.023040 1.249985 12/17/2015 8:05:39 AM 0.00 1011.430 58.928 50 0.023040 1.249985 12/17/2015 8:06:39 AM 0.00 1012.180 58.856 50 0.023040 1.249985 12/17/2015 8:07:39 AM 0.00 1011.900 58.838 50 0.023040 1.249985 12/17/2015 8:08:39 AM 0.00 1011.840 58.856 50 0.023040 1.249985 12/17/2015 8:09:39 AM 0.00 1011.650 58.874 50 0.023040 1.249985 12/17/2015 8:10:39 AM 0.00 1011.340 58.838 50 0.023040 1.249985 12/17/2015 8:11:39 AM 0.00 1012.030 58.874 50 0.023040 1.249984 12/17/2015 8:12:39 AM 0.00 1012.000 58.838 50 0.023040 1.249985 12/17/2015 8:13:39 AM 0.00 1011.840 58.874 50 0.023040 1.249985 12/17/2015 8:14:39 AM 0.00 1011.680 58.802 50 0.023040 1.249985 12/17/2015 8:15:39 AM 0.00 1011.750 58.892 50 0.023040 1.249985 12/17/2015 8:16:39 AM 0.00 1011.370 58.892 50 0.023040 1.249985 12/17/2015 8:17:39 AM 0.00 1012.000 58.838 50 0.023040 1.249985 12/17/2015 8:18:39 AM 0.00 1011.900 58.838 50 0.023040 1.249986 12/17/2015 8:19:39 AM 0.00 1011.960 58.820 50 0.023046 1.249986 12/17/2015 8:20:39 AM 0.00 1011.650 58.838 50 0.023040 1.249986 12/17/2015 8:21:39 AM 0.00 1011.340 58.838 50 0.023046 1.249985 12/17/2015 8:22:39 AM 0.00 1011.840 58.892 50 0.023046 1.249985 12/17/2015 8:23:39 AM 0.00 1011.680 58.892 50 0.023046 1.249985 12/17/2015 8:24:39 AM 0.00 1012.000 58.838 50 0.023046 1.249984 12/17/2015 8:25:39 AM 0.00 1011.870 58.928 50 0.023052 1.249984 12/17/2015 8:26:39 AM 0.00 1012.120 58.802 50 0.023052 1.249984 12/17/2015 8:27:39 AM 0.00 1011.680 58.802 50 0.023052 1.249983 12/17/2015 8:28:39 AM 0.00 1011.780 58.820 50 0.023046 1.249984 12/17/2015 8:29:39 AM 0.00 1011.840 58.838 50 0.023052 1.249984 12/17/2015 8:30:39 AM 0.00 1011.900 58.838 50 0.023052 1.249985 12/17/2015 8:31:39 AM 0.00 1011.680 58.820 50 0.023052 1.249985 12/17/2015 8:32:39 AM 0.00 1011.780 58.802 50 0.023052 1.249985 12/17/2015 8:33:39 AM 0.00 1011.560 58.856 50 0.023052 1.249985 12/17/2015 8:34:39 AM 0.00 1011.590 58.892 50 0.023052 1.249985 12/17/2015 8:35:39 AM 0.00 1011.870 58.802 50 0.023058 1.249984 12/17/2015 8:36:39 AM 0.00 1012.000 58.838 50 0.023058 1.249984 12/17/2015 8:37:39 AM 0.00 1011.840 58.784 50 0.023058 1.249984 12/17/2015 8:38:39 AM 0.00 1012.090 58.946 50 0.023058 1.249983 12/17/2015 8:39:39 AM 0.00 1011.750 58.856 50 0.023058 1.249983 12/17/2015 8:40:39 AM 0.00 1011.870 58.928 50 0.023063 1.249983 12/17/2015 8:41:39 AM 0.00 1011.780 58.802 50 0.023063 1.249983 12/17/2015 8:42:39 AM 0.00 1011.840 58.874 50 0.023063 1.249981 12/17/2015 8:43:39 AM 0.00 1012.030 58.784 50 0.023069 1.249982 12/17/2015 8:44:39 AM 0.00 1012.430 58.820 50 0.023069 1.249982 12/17/2015 8:45:39 AM 0.00 1012.150 58.820 50 0.023069 1.249982 12/17/2015 8:46:39 AM 0.00 1011.870 58.802 50 0.023069 1.249982 12/17/2015 8:47:39 AM 0.00 1012.210 58.892 50 0.023069 1.249982 12/17/2015 8:48:39 AM 0.00 1012.310 58.874 50 0.023069 1.249982 12/17/2015 8:49:39 AM 0.00 1012.280 58.838 50 0.023069 1.249982 12/17/2015 8:50:39 AM 0.00 1012.030 58.910 50 0.023069 1.249981 12/17/2015 8:51:39 AM 0.00 1011.870 58.820 50 0.023069 1.249982 12/17/2015 8:52:39 AM 0.00 1012.370 58.856 50 0.023069 1.249983 12/17/2015 8:53:39 AM 0.00 1012.370 58.838 50 0.023069 1.249982 12/17/2015 8:54:39 AM 0.00 1011.960 58.820 50 0.023069 1.249983 12/17/2015 8:55:39 AM 0.00 1012.180 58.838 50 0.023069 1.249983 12/17/2015 8:56:39 AM 0.00 1012.250 58.802 50 0.023069 1.249987 12/17/2015 8:57:39 AM 0.00 1011.840 58.802 50 0.023086 1.249986 12/17/2015 8:58:39 AM 0.00 1012.370 58.838 50 0.023081 1.24998 12/17/2015 8:59:39 AM 0.00 1012.280 58.838 50 0.023081 1.24998 12/17/2015 9:00:39 AM 0.00 1011.870 58.820 50 0.023081 1.24998 12/17/2015 9:01:39 AM 0.00 1012.710 58.838 50 0.023081 1.24998 12/17/2015 9:02:39 AM 0.00 1012.210 58.910 50 0.023081 1.24998 12/17/2015 9:03:39 AM 0.00 1011.900 58.838 50 0.023081 1.249981 12/17/2015 9:04:39 AM 0.00 1012.120 58.892 50 0.023075 1.249981 12/17/2015 9:05:39 AM 0.00 1012.250 58.820 50 0.023075 1.24998 12/17/2015 9:06:39 AM 0.00 1012.120 58.784 50 0.023075 1.249981 12/17/2015 9:07:39 AM 0.00 1012.370 58.892 50 0.023075 1.249981 12/17/2015 9:08:39 AM 0.00 1012.750 58.838 50 0.023075 1.249981 12/17/2015 9:09:39 AM 0.00 1011.840 58.802 50 0.023075 1.249981 12/17/2015 9:10:39 AM 0.00 1012.430 58.820 50 0.023075 1.24998 12/17/2015 9:11:39 AM 0.00 1011.900 58.766 50 0.023069 1.24998 12/17/2015 9:12:39 AM 0.00 1012.500 58.802 50 0.023069 1.24998 12/17/2015 9:13:39 AM 0.00 1012.120 58.874 50 0.023075 1.249981 12/17/2015 9:14:39 AM 0.00 1012.280 58.784 50 0.023075 1.249981 12/17/2015 9:15:39 AM 0.00 1012.780 58.802 50 0.023075 1.249981 12/17/2015 9:16:39 AM 0.00 1012.120 58.874 50 0.023075 1.249981 12/17/2015 9:17:39 AM 0.00 1012.000 58.766 50 0.023075 1.249982 12/17/2015 9:18:39 AM 0.00 1012.280 58.838 50 0.023081 1.249982 12/17/2015 9:19:39 AM 0.00 1012.030 58.892 50 0.023075 1.249982 12/17/2015 9:20:39 AM 0.00 1012.030 58.874 50 0.023075 1.249982 12/17/2015 9:21:39 AM 0.00 1012.210 58.784 50 0.023081 1.249982 12/17/2015 9:22:39 AM 0.00 1011.900 58.856 50 0.023081 1.249981 12/17/2015 9:23:39 AM 0.00 1012.150 58.820 50 0.023081 1.249981 12/17/2015 9:24:39 AM 0.00 1012.340 58.820 50 0.023081 1.249981 12/17/2015 9:25:39 AM 0.00 1012.430 58.838 50 0.023086 1.249981 12/17/2015 9:26:39 AM 0.00 1012.530 58.820 50 0.023086 1.249981 12/17/2015 9:27:39 AM 0.00 1012.430 58.802 50 0.023081 1.24998 12/17/2015 9:28:39 AM 0.00 1012.620 58.766 50 0.023081 1.24998 12/17/2015 9:29:39 AM 0.00 1012.060 58.802 50 0.023081 1.249981 12/17/2015 9:30:39 AM 0.00 1012.280 58.838 50 0.023081 1.249981 12/17/2015 9:31:39 AM 0.00 1012.250 58.802 50 0.023086 1.249981 12/17/2015 9:32:39 AM 0.00 1012.120 58.892 50 0.023086 1.249982 12/17/2015 9:33:39 AM 0.00 1012.280 58.784 50 0.023086 1.249981 12/17/2015 9:34:39 AM 0.00 1012.560 58.838 50 0.023086 1.249981 12/17/2015 9:35:39 AM 0.00 1012.210 58.802 50 0.023086 1.249981 12/17/2015 9:36:39 AM 0.00 1012.060 58.802 50 0.023086 1.24998 12/17/2015 9:37:39 AM 0.00 1012.530 58.802 50 0.023092 1.249981 12/17/2015 9:38:39 AM 0.00 1012.280 58.856 50 0.023086 1.24998 12/17/2015 9:39:39 AM 0.00 1012.460 58.856 50 0.023086 1.24998 12/17/2015 9:40:39 AM 0.00 1011.900 58.838 50 0.023081 1.24998 12/17/2015 9:41:39 AM 0.00 1012.280 58.766 50 0.023092 1.24998 12/17/2015 9:42:39 AM 0.00 1012.180 58.748 50 0.023086 1.249978 12/17/2015 9:43:39 AM 0.00 1011.840 58.784 50 0.023086 1.249979 12/17/2015 9:44:39 AM 0.00 1012.750 58.784 50 0.023086 1.249979 12/17/2015 9:45:39 AM 0.00 1012.210 58.892 50 0.023092 1.249979 12/17/2015 9:46:39 AM 0.00 1012.750 58.892 50 0.023086 1.249979 12/17/2015 9:47:39 AM 0.00 1012.750 58.856 50 0.023092 1.249979 12/17/2015 9:48:39 AM 0.00 1012.430 58.802 51 0.023092 1.249979 12/17/2015 9:49:39 AM 0.00 1012.120 58.802 50 0.023092 1.249979 12/17/2015 9:50:39 AM 0.00 1012.460 58.766 50 0.023092 1.249979 12/17/2015 9:51:39 AM 0.00 1012.460 58.748 50 0.023092 1.24998 12/17/2015 9:52:39 AM 0.00 1012.430 58.802 50 0.023092 1.24998 12/17/2015 9:53:39 AM 0.00 1011.900 58.838 50 0.023086 1.24998 12/17/2015 9:54:39 AM 0.00 1012.310 58.802 51 0.023086 1.249981 12/17/2015 9:55:39 AM 0.00 1012.120 58.802 50 0.023092 1.249981 12/17/2015 9:56:39 AM 0.00 1012.060 58.730 50 0.023086 1.249985 12/17/2015 9:57:39 AM 0.00 1012.180 58.838 51 0.023098 1.249983 12/17/2015 9:58:39 AM 0.00 1012.680 58.730 51 0.023086 1.249979 12/17/2015 9:59:39 AM 0.00 1012.750 58.838 50 0.023081 1.249979 12/17/2015 10:00:39 AM 0.00 1011.780 58.748 50 0.023081 1.249979 12/17/2015 10:01:39 AM 0.00 1012.280 58.784 50 0.023081 1.24998 12/17/2015 10:02:39 AM 0.00 1012.340 58.820 50 0.023081 1.24998 12/17/2015 10:03:39 AM 0.00 1012.780 58.820 51 0.023081 1.24998 12/17/2015 10:04:39 AM 0.00 1012.620 58.748 51 0.023081 1.24998 12/17/2015 10:05:39 AM 0.00 1012.680 58.802 51 0.023081 1.249979 12/17/2015 10:06:39 AM 0.00 1012.680 58.820 50 0.023081 1.24998 12/17/2015 10:07:39 AM 0.00 1012.310 58.802 51 0.023075 1.24998 12/17/2015 10:08:39 AM 0.00 1012.210 58.712 51 0.023075 1.24998 12/17/2015 10:09:39 AM 0.00 1012.460 58.766 51 0.023075 1.249981 12/17/2015 10:10:39 AM 0.00 1012.280 58.784 51 0.023075 1.24998 12/17/2015 10:11:39 AM 0.00 1012.590 58.874 51 0.023075 1.24998 12/17/2015 10:12:39 AM 0.00 1012.780 58.802 51 0.023075 1.24998 12/17/2015 10:13:39 AM 0.00 1012.250 58.748 51 0.023075 1.249981 12/17/2015 10:14:39 AM 0.00 1012.560 58.784 51 0.023075 1.249981 12/17/2015 10:15:39 AM 0.00 1012.180 58.766 51 0.023069 1.249981 12/17/2015 10:16:39 AM 0.00 1012.650 58.784 51 0.023075 1.249982 12/17/2015 10:17:39 AM 0.00 1012.590 58.802 51 0.023069 1.249982 12/17/2015 10:18:39 AM 0.00 1012.810 58.748 51 0.023069 1.249982 12/17/2015 10:19:39 AM 0.00 1012.120 58.784 50 0.023075 1.249983 12/17/2015 10:20:39 AM 0.00 1013.210 58.874 51 0.023075 1.249982 12/17/2015 10:21:39 AM 0.00 1012.620 58.802 51 0.023075 1.249982 12/17/2015 10:22:39 AM 0.00 1012.680 58.874 51 0.023075 1.249982 12/17/2015 10:23:39 AM 0.00 1012.530 58.838 51 0.023081 1.249981 12/17/2015 10:24:39 AM 0.00 1012.280 58.838 51 0.023081 1.249982 12/17/2015 10:25:39 AM 0.00 1012.180 58.766 51 0.023075 1.249981 12/17/2015 10:26:39 AM 0.00 1011.930 58.712 51 0.023075 1.249981 12/17/2015 10:27:39 AM 0.00 1012.340 58.802 51 0.023075 1.249981 12/17/2015 10:28:39 AM 0.00 1012.000 58.766 51 0.023075 1.249982 12/17/2015 10:29:39 AM 0.00 1011.900 58.748 51 0.023069 1.249982 12/17/2015 10:30:39 AM 0.00 1011.930 58.802 51 0.023075 1.249982 12/17/2015 10:31:39 AM 0.00 1012.280 58.748 51 0.023075 1.249983 12/17/2015 10:32:39 AM 0.00 1012.650 58.838 51 0.023075 1.249983 12/17/2015 10:33:39 AM 0.00 1012.370 58.784 51 0.023075 1.249982 12/17/2015 10:34:39 AM 0.00 1012.060 58.820 51 0.023069 1.249982 12/17/2015 10:35:39 AM 0.00 1012.310 58.802 51 0.023069 1.249983 12/17/2015 10:36:39 AM 0.00 1011.900 58.748 51 0.023069 1.249982 12/17/2015 10:37:39 AM 0.00 1012.430 58.838 51 0.023069 1.249982 12/17/2015 10:38:39 AM 0.00 1012.250 58.820 51 0.023069 1.249982 12/17/2015 10:39:39 AM 0.00 1012.250 58.802 51 0.023069 1.249982 12/17/2015 10:40:39 AM 0.00 1012.030 58.892 51 0.023069 1.249982 12/17/2015 10:41:39 AM 0.00 1012.280 58.856 51 0.023069 1.249984 12/17/2015 10:42:39 AM 0.00 1012.150 58.802 51 0.023063 1.249981 12/17/2015 10:43:39 AM 0.00 1012.000 58.838 51 0.023063 1.249982 12/17/2015 10:44:39 AM 0.00 1012.280 58.838 51 0.023063 1.249982 12/17/2015 10:45:39 AM 0.00 1012.120 58.892 51 0.023069 1.249982 12/17/2015 10:46:39 AM 0.00 1011.780 58.802 51 0.023069 1.249981 12/17/2015 10:47:39 AM 0.00 1012.340 58.838 51 0.023063 1.249981 12/17/2015 10:48:39 AM 0.00 1012.000 58.838 51 0.023069 1.249981 12/17/2015 10:49:39 AM 0.00 1012.120 58.874 51 0.023069 1.249981 12/17/2015 10:50:39 AM 0.00 1012.250 58.802 51 0.023063 1.249982 12/17/2015 10:51:39 AM 0.00 1011.900 58.856 51 0.023063 1.249982 12/17/2015 10:52:39 AM 0.00 1012.180 58.838 51 0.023069 1.249982 12/17/2015 10:53:39 AM 0.00 1012.120 58.802 51 0.023063 1.249983 12/17/2015 10:54:39 AM 0.00 1012.060 58.820 51 0.023063 1.249983 12/17/2015 10:55:39 AM 0.00 1011.870 58.802 51 0.023063 1.249983 12/17/2015 10:56:39 AM 0.00 1012.210 58.874 51 0.023063 1.249987 12/17/2015 10:57:39 AM 0.00 1011.500 58.730 51 0.023069 1.249987 12/17/2015 10:58:39 AM 0.00 1011.750 58.874 51 0.023063 1.24998 12/17/2015 10:59:39 AM 0.00 1011.870 58.820 51 0.023069 1.24998 12/17/2015 11:00:39 AM 0.00 1011.650 58.712 51 0.023069 1.249981 12/17/2015 11:01:39 AM 0.00 1011.810 58.766 51 0.023069 1.249981 12/17/2015 11:02:39 AM 0.00 1011.620 58.766 51 0.023063 1.249981 12/17/2015 11:03:39 AM 0.00 1011.620 58.748 51 0.023063 1.249982 12/17/2015 11:04:39 AM 0.00 1011.960 58.802 51 0.023063 1.249982 12/17/2015 11:05:39 AM 0.00 1012.000 58.838 51 0.023058 1.249981 12/17/2015 11:06:39 AM 0.00 1011.500 58.802 51 0.023058 1.249982 12/17/2015 11:07:39 AM 0.00 1011.680 58.802 51 0.023058 1.249982 12/17/2015 11:08:39 AM 0.00 1011.840 58.802 51 0.023058 1.249982 12/17/2015 11:09:39 AM 0.00 1011.650 58.784 51 0.023052 1.249982 12/17/2015 11:10:39 AM 0.00 1011.810 58.838 51 0.023052 1.249982 12/17/2015 11:11:39 AM 0.00 1012.090 58.856 51 0.023052 1.249982 12/17/2015 11:12:39 AM 0.00 1011.900 58.838 51 0.023052 1.249982 12/17/2015 11:13:39 AM 0.00 1011.960 58.802 51 0.023046 1.249983 12/17/2015 11:14:39 AM 0.00 1011.900 58.856 51 0.023052 1.249983 12/17/2015 11:15:39 AM 0.00 1012.030 58.874 51 0.023046 1.249983 12/17/2015 11:16:39 AM 0.00 1011.750 58.712 51 0.023046 1.249983 12/17/2015 11:17:39 AM 0.00 1011.620 58.748 51 0.023046 1.249984 12/17/2015 11:18:39 AM 0.00 1011.650 58.892 51 0.023046 1.249984 12/17/2015 11:19:39 AM 0.00 1011.650 58.892 51 0.023046 1.249985 12/17/2015 11:20:39 AM 0.00 1011.900 58.838 51 0.023046 1.249985 12/17/2015 11:21:39 AM 0.00 1011.310 58.874 51 0.023046 1.249985 12/17/2015 11:22:39 AM 0.00 1011.840 58.838 51 0.023046 1.249985 12/17/2015 11:23:39 AM 0.00 1011.430 58.820 51 0.023046 1.249984 12/17/2015 11:24:39 AM 0.00 1011.090 58.784 51 0.023046 1.249984 12/17/2015 11:25:39 AM 0.00 1011.840 58.892 51 0.023046 1.249984 12/17/2015 11:26:39 AM 0.00 1011.680 58.802 51 0.023046 1.249984 12/17/2015 11:27:39 AM 0.00 1012.150 58.820 51 0.023046 1.249984 12/17/2015 11:28:39 AM 0.00 1011.780 58.820 51 0.023046 1.249984 12/17/2015 11:29:39 AM 0.00 1011.370 58.784 51 0.023046 1.249984 12/17/2015 11:30:39 AM 0.00 1011.280 58.784 52 0.023046 1.249985 12/17/2015 11:31:39 AM 0.00 1011.500 58.892 51 0.023046 1.249985 12/17/2015 11:32:39 AM 0.00 1011.430 58.748 51 0.023046 1.249985 12/17/2015 11:33:39 AM 0.00 1011.430 58.802 51 0.023052 1.249985 12/17/2015 11:34:39 AM 0.00 1011.280 58.766 52 0.023046 1.249985 12/17/2015 11:35:39 AM 0.00 1011.500 58.874 52 0.023046 1.249985 12/17/2015 11:36:39 AM 0.00 1011.710 58.838 51 0.023052 1.249984 12/17/2015 11:37:39 AM 0.00 1010.840 58.892 51 0.023046 1.249984 12/17/2015 11:38:39 AM 0.00 1011.280 58.784 51 0.023046 1.249984 12/17/2015 11:39:39 AM 0.00 1011.370 58.856 51 0.023046 1.249985 12/17/2015 11:40:39 AM 0.00 1010.960 58.802 51 0.023052 1.249984 12/17/2015 11:41:39 AM 0.00 1011.000 58.856 52 0.023052 1.249984 12/17/2015 11:42:39 AM 0.00 1011.430 58.838 52 0.023046 1.249983 12/17/2015 11:43:39 AM 0.00 1011.090 58.892 52 0.023046 1.249983 12/17/2015 11:44:39 AM 0.00 1011.000 58.838 52 0.023052 1.249983 12/17/2015 11:45:39 AM 0.00 1011.430 58.838 52 0.023052 1.249983 12/17/2015 11:46:39 AM 0.00 1010.930 58.892 52 0.023052 1.249982 12/17/2015 11:47:39 AM 0.00 1011.000 58.856 52 0.023058 1.249982 12/17/2015 11:48:39 AM 0.00 1011.460 58.856 52 0.023058 1.249982 12/17/2015 11:49:39 AM 0.00 1011.180 58.838 52 0.023052 1.249983 12/17/2015 11:50:39 AM 0.00 1011.120 58.802 52 0.023052 1.249983 12/17/2015 11:51:39 AM 0.00 1010.810 58.838 52 0.023052 1.249983 12/17/2015 11:52:39 AM 0.00 1011.090 58.856 52 0.023052 1.249983 12/17/2015 11:53:39 AM 0.00 1010.900 58.838 52 0.023052 1.249984 12/17/2015 11:54:39 AM 0.00 1010.650 58.802 52 0.023052 1.249984 12/17/2015 11:55:39 AM 0.00 1011.090 58.766 52 0.023052 1.249984 12/17/2015 11:56:39 AM 0.00 1011.090 58.838 52 0.023052 1.249991 12/17/2015 11:57:39 AM 0.00 1011.090 58.748 52 0.023052 1.249987 12/17/2015 11:58:39 AM 0.00 1011.150 58.838 52 0.023063 1.249981 12/17/2015 11:59:39 AM 0.00 1010.900 58.838 52 0.023069 1.249981 12/17/2015 12:00:39 PM 0.00 1010.960 58.820 52 0.023063 1.249981 12/17/2015 12:01:39 PM 0.00 1010.960 58.820 52 0.023069 1.249981 12/17/2015 12:02:39 PM 0.00 1010.810 58.838 52 0.023063 1.249981 12/17/2015 12:03:39 PM 0.00 1010.810 58.838 52 0.023063 1.249982 12/17/2015 12:04:39 PM 0.00 1010.810 58.838 52 0.023063 1.249982 12/17/2015 12:05:39 PM 0.00 1011.030 58.892 52 0.023063 1.249981 12/17/2015 12:06:39 PM 0.00 1010.710 58.838 52 0.023063 1.249982 12/17/2015 12:07:39 PM 0.00 1010.370 58.856 52 0.023058 1.249982 12/17/2015 12:08:39 PM 0.00 1010.810 58.856 52 0.023058 1.249982 12/17/2015 12:09:39 PM 0.00 1010.810 58.856 52 0.023063 1.249982 12/17/2015 12:10:39 PM 0.00 1010.840 58.874 52 0.023058 1.249982 12/17/2015 12:11:39 PM 0.00 1010.710 58.856 52 0.023058 1.249981 12/17/2015 12:12:39 PM 0.00 1010.680 58.892 52 0.023058 1.249982 12/17/2015 12:13:39 PM 0.00 1010.900 58.838 52 0.023052 1.249983 12/17/2015 12:14:39 PM 0.00 1010.370 58.856 52 0.023052 1.249982 12/17/2015 12:15:39 PM 0.00 1010.650 58.892 52 0.023052 1.249982 12/17/2015 12:16:39 PM 0.00 1011.280 58.892 52 0.023052 1.249983 12/17/2015 12:17:39 PM 0.00 1010.900 58.838 52 0.023052 1.249983 12/17/2015 12:18:39 PM 0.00 1010.750 58.910 52 0.023052 1.249983 12/17/2015 12:19:39 PM 0.00 1010.280 58.856 52 0.023058 1.249984 12/17/2015 12:20:39 PM 0.00 1010.840 58.892 52 0.023058 1.249984 12/17/2015 12:21:39 PM 0.00 1010.840 58.874 52 0.023058 1.249983 12/17/2015 12:22:39 PM 0.00 1010.960 58.802 52 0.023058 1.249983 12/17/2015 12:23:39 PM 0.00 1010.530 58.946 52 0.023058 1.249983 12/17/2015 12:24:39 PM 0.00 1010.590 58.910 52 0.023058 1.249983 12/17/2015 12:25:39 PM 0.00 1010.750 58.910 52 0.023063 1.249982 12/17/2015 12:26:39 PM 0.00 1011.030 58.892 52 0.023058 1.249982 12/17/2015 12:27:39 PM 0.00 1010.750 58.892 52 0.023058 1.249982 12/17/2015 12:28:39 PM 0.00 1011.280 58.856 52 0.023063 1.249983 12/17/2015 12:29:39 PM 0.00 1010.680 58.910 53 0.023069 1.249982 12/17/2015 12:30:39 PM 0.00 1010.680 58.910 52 0.023063 1.249983 12/17/2015 12:31:39 PM 0.00 1010.370 58.892 53 0.023063 1.249983 12/17/2015 12:32:39 PM 0.00 1010.370 58.964 53 0.023063 1.249984 12/17/2015 12:33:39 PM 0.00 1010.460 58.838 53 0.023063 1.249983 12/17/2015 12:34:39 PM 0.00 1010.840 58.874 53 0.023063 1.249983 12/17/2015 12:35:39 PM 0.00 1010.710 58.838 53 0.023063 1.249983 12/17/2015 12:36:39 PM 0.00 1010.280 58.964 53 0.023063 1.249983 12/17/2015 12:37:39 PM 0.00 1010.180 58.892 53 0.023063 1.249982 12/17/2015 12:38:39 PM 0.00 1010.460 58.856 53 0.023063 1.249982 12/17/2015 12:39:39 PM 0.00 1010.460 58.946 53 0.023063 1.249983 12/17/2015 12:40:39 PM 0.00 1010.310 58.892 53 0.023063 1.249982 12/17/2015 12:41:39 PM 0.00 1010.460 58.892 53 0.023063 1.249984 12/17/2015 12:42:39 PM 0.00 1010.710 58.946 53 0.023063 1.249981 12/17/2015 12:43:39 PM 0.00 1010.120 58.982 53 0.023069 1.249981 12/17/2015 12:44:39 PM 0.00 1010.280 58.874 53 0.023069 1.249981 12/17/2015 12:45:39 PM 0.00 1010.400 58.820 53 0.023075 1.249981 12/17/2015 12:46:39 PM 0.00 1010.430 58.838 53 0.023075 1.24998 12/17/2015 12:47:39 PM 0.00 1009.900 58.892 53 0.023075 1.249981 12/17/2015 12:48:39 PM 0.00 1009.810 58.856 53 0.023075 1.249981 12/17/2015 12:49:39 PM 0.00 1010.370 58.946 53 0.023069 1.249981 12/17/2015 12:50:39 PM 0.00 1010.400 58.892 53 0.023069 1.249981 12/17/2015 12:51:39 PM 0.00 1010.280 58.856 53 0.023069 1.249981 12/17/2015 12:52:39 PM 0.00 1010.120 58.892 53 0.023069 1.249982 12/17/2015 12:53:39 PM 0.00 1010.370 58.892 53 0.023069 1.249982 12/17/2015 12:54:39 PM 0.00 1009.460 58.874 53 0.023069 1.249982 12/17/2015 12:55:39 PM 0.00 1009.340 58.838 53 0.023069 1.249982 12/17/2015 12:56:39 PM 0.00 1009.650 58.910 53 0.023069 1.249987 12/17/2015 12:57:39 PM 0.00 1010.280 58.946 53 0.023069 1.249979 12/17/2015 12:58:39 PM 0.00 1010.370 58.874 53 0.023069 1.24998 12/17/2015 12:59:39 PM 0.00 1009.620 58.838 53 0.023069 1.24998 12/17/2015 1:00:39 PM 0.00 1010.280 58.946 53 0.023069 1.24998 12/17/2015 1:01:39 PM 0.00 1009.250 58.838 53 0.023069 1.249981 12/17/2015 1:02:39 PM 0.00 1010.030 58.982 53 0.023063 1.249981 12/17/2015 1:03:39 PM 0.00 1010.310 58.910 53 0.023069 1.249981 12/17/2015 1:04:39 PM 0.00 1010.210 59.000 53 0.023069 1.249981 12/17/2015 1:05:39 PM 0.00 1009.370 58.874 53 0.023069 1.24998 12/17/2015 1:06:39 PM 0.00 1010.310 58.928 53 0.023069 1.24998 12/17/2015 1:07:39 PM 0.00 1009.900 58.856 53 0.023063 1.249981 12/17/2015 1:08:39 PM 0.00 1010.030 59.000 53 0.023063 1.249981 12/17/2015 1:09:39 PM 0.00 1010.250 58.946 53 0.023069 1.249981 12/17/2015 1:10:39 PM 0.00 1010.120 58.982 53 0.023069 1.249981 12/17/2015 1:11:39 PM 0.00 1010.340 58.946 53 0.023063 1.249981 12/17/2015 1:12:39 PM 0.00 1009.840 58.982 53 0.023063 1.249981 12/17/2015 1:13:39 PM 0.00 1009.900 58.964 53 0.023069 1.249981 12/17/2015 1:14:39 PM 0.00 1009.870 59.000 53 0.023063 1.24998 12/17/2015 1:15:39 PM 0.00 1009.870 59.018 54 0.023069 1.249981 12/17/2015 1:16:39 PM 0.00 1009.810 58.964 54 0.023069 1.249981 12/17/2015 1:17:39 PM 0.00 1009.810 59.036 54 0.023069 1.249981 12/17/2015 1:18:39 PM 0.00 1010.060 58.928 53 0.023063 1.249982 12/17/2015 1:19:39 PM 0.00 1010.120 58.892 54 0.023063 1.249982 12/17/2015 1:20:39 PM 0.00 1009.840 58.910 53 0.023063 1.249982 12/17/2015 1:21:39 PM 0.00 1009.710 58.946 54 0.023069 1.249982 12/17/2015 1:22:39 PM 0.00 1009.650 58.910 54 0.023063 1.249981 12/17/2015 1:23:39 PM 0.00 1009.250 59.018 54 0.023069 1.249981 12/17/2015 1:24:39 PM 0.00 1009.780 59.000 54 0.023069 1.249981 12/17/2015 1:25:39 PM 0.00 1009.780 58.928 54 0.023069 1.249982 12/17/2015 1:26:39 PM 0.00 1009.180 58.964 54 0.023063 1.249981 12/17/2015 1:27:39 PM 0.00 1009.370 58.982 54 0.023063 1.249981 12/17/2015 1:28:39 PM 0.00 1009.930 58.982 54 0.023063 1.249981 12/17/2015 1:29:39 PM 0.00 1009.900 58.946 54 0.023063 1.249982 12/17/2015 1:30:39 PM 0.00 1009.560 58.910 54 0.023063 1.249983 12/17/2015 1:31:39 PM 0.00 1009.680 59.000 54 0.023069 1.249983 12/17/2015 1:32:39 PM 0.00 1009.530 59.018 54 0.023069 1.249983 12/17/2015 1:33:39 PM 0.00 1009.710 58.964 54 0.023063 1.249982 12/17/2015 1:34:39 PM 0.00 1009.840 58.982 54 0.023058 1.249983 12/17/2015 1:35:39 PM 0.00 1009.180 58.964 54 0.023063 1.249982 12/17/2015 1:36:39 PM 0.00 1009.500 59.000 54 0.023063 1.249982 12/17/2015 1:37:39 PM 0.00 1008.930 59.000 54 0.023063 1.249982 12/17/2015 1:38:39 PM 0.00 1009.430 59.018 54 0.023063 1.249982 12/17/2015 1:39:39 PM 0.00 1009.680 59.018 54 0.023063 1.249982 12/17/2015 1:40:39 PM 0.00 1009.530 59.036 54 0.023063 1.249982 12/17/2015 1:41:39 PM 0.00 1009.430 59.018 54 0.023063 1.249982 12/17/2015 1:42:39 PM 0.00 1009.650 59.054 54 0.023063 1.24998 12/17/2015 1:43:39 PM 0.00 1009.710 59.036 54 0.023063 1.24998 12/17/2015 1:44:39 PM 0.00 1009.340 58.946 54 0.023063 1.249981 12/17/2015 1:45:39 PM 0.00 1009.310 59.054 54 0.023069 1.249981 12/17/2015 1:46:39 PM 0.00 1009.280 59.036 54 0.023069 1.24998 12/17/2015 1:47:39 PM 0.00 1009.430 59.036 54 0.023069 1.24998 12/17/2015 1:48:39 PM 0.00 1009.310 59.000 54 0.023069 1.24998 12/17/2015 1:49:39 PM 0.00 1009.030 59.054 54 0.023063 1.249981 12/17/2015 1:50:39 PM 0.00 1009.000 59.036 54 0.023063 1.249981 12/17/2015 1:51:39 PM 0.00 1009.180 59.036 54 0.023063 1.249981 12/17/2015 1:52:39 PM 0.00 1009.000 59.036 54 0.023069 1.249982 12/17/2015 1:53:39 PM 0.00 1009.310 59.090 54 0.023069 1.249982 12/17/2015 1:54:39 PM 0.00 1008.960 59.018 54 0.023069 1.249982 12/17/2015 1:55:39 PM 0.00 1009.530 59.090 54 0.023063 1.249982 12/17/2015 1:56:39 PM 0.00 1009.250 59.018 54 0.023063 1.249985 12/17/2015 1:57:39 PM 0.00 1009.530 59.090 54 0.023058 1.249979 12/17/2015 1:58:39 PM 0.00 1009.030 59.054 54 0.023063 1.249981 12/17/2015 1:59:39 PM 0.00 1009.530 59.036 54 0.023063 1.249981 12/17/2015 2:00:39 PM 0.00 1008.930 58.982 54 0.023058 1.249981 12/17/2015 2:01:39 PM 0.00 1009.680 59.000 54 0.023063 1.249981 12/17/2015 2:02:39 PM 0.00 1009.400 59.090 54 0.023058 1.249982 12/17/2015 2:03:39 PM 0.00 1009.000 59.036 54 0.023058 1.249982 12/17/2015 2:04:39 PM 0.00 1009.340 59.090 54 0.023058 1.249982 12/17/2015 2:05:39 PM 0.00 1008.930 59.054 54 0.023058 1.249982 12/17/2015 2:06:39 PM 0.00 1009.150 59.090 54 0.023058 1.249982 12/17/2015 2:07:39 PM 0.00 1009.250 59.018 54 0.023058 1.249982 12/17/2015 2:08:39 PM 0.00 1009.150 59.090 54 0.023058 1.249982 12/17/2015 2:09:39 PM 0.00 1009.090 59.036 54 0.023058 1.249983 12/17/2015 2:10:39 PM 0.00 1009.560 59.036 54 0.023052 1.249983 12/17/2015 2:11:39 PM 0.00 1009.310 59.144 54 0.023052 1.249982 12/17/2015 2:12:39 PM 0.00 1009.370 59.036 54 0.023046 1.249983 12/17/2015 2:13:39 PM 0.00 1009.060 59.108 54 0.023046 1.249983 12/17/2015 2:14:39 PM 0.00 1009.310 59.090 54 0.023046 1.249983 12/17/2015 2:15:39 PM 0.00 1009.250 59.036 54 0.023046 1.249983 12/17/2015 2:16:39 PM 0.00 1009.150 59.108 54 0.023046 1.249983 12/17/2015 2:17:39 PM 0.00 1008.810 59.090 54 0.023046 1.249984 12/17/2015 2:18:39 PM 0.00 1008.960 59.090 54 0.023046 1.249984 12/17/2015 2:19:39 PM 0.00 1009.180 59.126 54 0.023040 1.249985 12/17/2015 2:20:39 PM 0.00 1008.780 59.162 55 0.023040 1.249985 12/17/2015 2:21:39 PM 0.00 1008.810 59.036 54 0.023046 1.249985 12/17/2015 2:22:39 PM 0.00 1009.000 59.126 55 0.023040 1.249985 12/17/2015 2:23:39 PM 0.00 1009.000 59.198 55 0.023040 1.249984 12/17/2015 2:24:39 PM 0.00 1009.030 59.162 55 0.023046 1.249984 12/17/2015 2:25:39 PM 0.00 1009.120 59.054 55 0.023046 1.249985 12/17/2015 2:26:39 PM 0.00 1009.000 59.126 55 0.023046 1.249985 12/17/2015 2:27:39 PM 0.00 1008.870 59.162 55 0.023040 1.249984 12/17/2015 2:28:39 PM 0.00 1008.960 59.018 55 0.023040 1.249985 12/17/2015 2:29:39 PM 0.00 1008.710 59.108 55 0.023040 1.249985 12/17/2015 2:30:39 PM 0.00 1008.960 59.108 55 0.023040 1.249986 12/17/2015 2:31:39 PM 0.00 1009.250 59.108 55 0.023040 1.249986 12/17/2015 2:32:39 PM 0.00 1009.400 59.162 55 0.023040 1.249986 12/17/2015 2:33:39 PM 0.00 1009.250 59.090 55 0.023040 1.249986 12/17/2015 2:34:39 PM 0.00 1009.120 59.144 55 0.023040 1.249986 12/17/2015 2:35:39 PM 0.00 1008.710 59.198 55 0.023040 1.249985 12/17/2015 2:36:39 PM 0.00 1009.000 59.126 55 0.023040 1.249985 12/17/2015 2:37:39 PM 0.00 1008.620 59.198 55 0.023040 1.249985 12/17/2015 2:38:39 PM 0.00 1009.210 59.144 55 0.023040 1.249985 12/17/2015 2:39:39 PM 0.00 1008.680 59.162 55 0.023040 1.249985 12/17/2015 2:40:39 PM 0.00 1008.780 59.144 55 0.023040 1.249985 12/17/2015 2:41:39 PM 0.00 1008.680 59.234 55 0.023040 1.249985 12/17/2015 2:42:39 PM 0.00 1009.030 59.144 55 0.023040 1.249984 12/17/2015 2:43:39 PM 0.00 1008.680 59.144 55 0.023040 1.249984 12/17/2015 2:44:39 PM 0.00 1009.090 59.216 55 0.023040 1.249984 12/17/2015 2:45:39 PM 0.00 1009.000 59.216 56 0.023040 1.249984 12/17/2015 2:46:39 PM 0.00 1008.560 59.144 56 0.023046 1.249984 12/17/2015 2:47:39 PM 0.00 1008.900 59.126 55 0.023040 1.249984 12/17/2015 2:48:39 PM 0.00 1009.030 59.270 55 0.023046 1.249984 12/17/2015 2:49:39 PM 0.00 1009.090 59.198 55 0.023040 1.249984 12/17/2015 2:50:39 PM 0.00 1008.680 59.180 56 0.023040 1.249984 12/17/2015 2:51:39 PM 0.00 1009.150 59.252 55 0.023040 1.249985 12/17/2015 2:52:39 PM 0.00 1008.840 59.216 55 0.023040 1.249985 12/17/2015 2:53:39 PM 0.00 1009.210 59.144 56 0.023040 1.249986 12/17/2015 2:54:39 PM 0.00 1008.750 59.216 56 0.023040 1.249985 12/17/2015 2:55:39 PM 0.00 1009.090 59.198 56 0.023040 1.249985 12/17/2015 2:56:39 PM 0.00 1008.650 59.198 56 0.023040 1.249993 12/17/2015 2:57:39 PM 0.00 1008.680 59.270 56 0.023058 1.249984 12/17/2015 2:58:39 PM 0.00 1008.900 59.198 56 0.023046 1.249984 12/17/2015 2:59:39 PM 0.00 1008.810 59.252 56 0.023046 1.249983 12/17/2015 3:00:39 PM 0.00 1009.250 59.234 56 0.023046 1.249983 12/17/2015 3:01:39 PM 0.00 1008.650 59.234 56 0.023046 1.249984 12/17/2015 3:02:39 PM 0.00 1008.500 59.234 56 0.023046 1.249984 12/17/2015 3:03:39 PM 0.00 1008.430 59.180 56 0.023046 1.249984 12/17/2015 3:04:39 PM 0.00 1009.280 59.324 56 0.023046 1.249983 12/17/2015 3:05:39 PM 0.00 1008.340 59.180 56 0.023046 1.249983 12/17/2015 3:06:39 PM 0.00 1008.710 59.252 56 0.023046 1.249983 12/17/2015 3:07:39 PM 0.00 1008.680 59.342 56 0.023046 1.249984 12/17/2015 3:08:39 PM 0.00 1008.930 59.216 56 0.023046 1.249984 12/17/2015 3:09:39 PM 0.00 1008.400 59.162 56 0.023046 1.249984 12/17/2015 3:10:39 PM 0.00 1008.620 59.252 56 0.023046 1.249984 12/17/2015 3:11:39 PM 0.00 1008.370 59.324 56 0.023046 1.249983 12/17/2015 3:12:39 PM 0.00 1008.430 59.288 56 0.023040 1.249984 12/17/2015 3:13:39 PM 0.00 1008.400 59.342 56 0.023046 1.249984 12/17/2015 3:14:39 PM 0.00 1009.000 59.378 56 0.023046 1.249984 12/17/2015 3:15:39 PM 0.00 1008.870 59.234 56 0.023046 1.249983 12/17/2015 3:16:39 PM 0.00 1008.560 59.216 56 0.023046 1.249984 12/17/2015 3:17:39 PM 0.00 1008.680 59.270 56 0.023046 1.249984 12/17/2015 3:18:39 PM 0.00 1008.500 59.342 56 0.023046 1.249985 12/17/2015 3:19:39 PM 0.00 1008.710 59.252 56 0.023046 1.249985 12/17/2015 3:20:39 PM 0.00 1008.750 59.396 56 0.023046 1.249985 12/17/2015 3:21:39 PM 0.00 1008.650 59.324 56 0.023046 1.249985 12/17/2015 3:22:39 PM 0.00 1008.750 59.306 56 0.023046 1.249984 12/17/2015 3:23:39 PM 0.00 1008.960 59.360 56 0.023052 1.249984 12/17/2015 3:24:39 PM 0.00 1008.620 59.288 56 0.023052 1.249984 12/17/2015 3:25:39 PM 0.00 1008.780 59.270 56 0.023052 1.249984 12/17/2015 3:26:39 PM 0.00 1008.930 59.324 56 0.023052 1.249984 12/17/2015 3:27:39 PM 0.00 1009.000 59.288 56 0.023052 1.249983 12/17/2015 3:28:39 PM 0.00 1008.930 59.306 56 0.023046 1.249984 12/17/2015 3:29:39 PM 0.00 1008.930 59.396 56 0.023046 1.249985 12/17/2015 3:30:39 PM 0.00 1008.780 59.342 56 0.023052 1.249985 12/17/2015 3:31:39 PM 0.00 1008.560 59.324 56 0.023052 1.249985 12/17/2015 3:32:39 PM 0.00 1008.750 59.324 56 0.023052 1.249986 12/17/2015 3:33:39 PM 0.00 1008.680 59.342 56 0.023046 1.249985 12/17/2015 3:34:39 PM 0.00 1008.750 59.324 56 0.023052 1.249985 12/17/2015 3:35:39 PM 0.00 1008.590 59.234 56 0.023058 1.249984 12/17/2015 3:36:39 PM 0.00 1008.750 59.306 56 0.023058 1.249984 12/17/2015 3:37:39 PM 0.00 1008.650 59.396 56 0.023058 1.249984 12/17/2015 3:38:39 PM 0.00 1008.560 59.306 56 0.023058 1.249983 12/17/2015 3:39:39 PM 0.00 1008.810 59.378 56 0.023058 1.249984 12/17/2015 3:40:39 PM 0.00 1008.810 59.378 56 0.023058 1.249983 12/17/2015 3:41:39 PM 0.00 1008.810 59.432 56 0.023058 1.249983 12/17/2015 3:42:39 PM 0.00 1008.810 59.378 56 0.023058 1.249982 12/17/2015 3:43:39 PM 0.00 1008.680 59.432 56 0.023058 1.249982 12/17/2015 3:44:39 PM 0.00 1008.930 59.342 56 0.023063 1.249983 12/17/2015 3:45:39 PM 0.00 1008.680 59.432 56 0.023063 1.249982 12/17/2015 3:46:39 PM 0.00 1008.870 59.342 56 0.023058 1.249982 12/17/2015 3:47:39 PM 0.00 1008.810 59.378 56 0.023063 1.249982 12/17/2015 3:48:39 PM 0.00 1008.310 59.342 56 0.023063 1.249982 12/17/2015 3:49:39 PM 0.00 1008.500 59.360 56 0.023058 1.249982 12/17/2015 3:50:39 PM 0.00 1008.430 59.432 56 0.023058 1.249983 12/17/2015 3:51:39 PM 0.00 1008.430 59.432 56 0.023058 1.249984 12/17/2015 3:52:39 PM 0.00 1008.620 59.468 56 0.023063 1.249984 12/17/2015 3:53:39 PM 0.00 1008.710 59.432 56 0.023063 1.249984 12/17/2015 3:54:39 PM 0.00 1008.180 59.468 56 0.023063 1.249983 12/17/2015 3:55:39 PM 0.00 1008.870 59.432 56 0.023063 1.249983 12/17/2015 3:56:39 PM 0.00 1008.960 59.432 56 0.023063 1.249988 12/17/2015 3:57:39 PM 0.00 1008.650 59.414 56 0.023075 1.249982 12/17/2015 3:58:39 PM 0.00 1008.560 59.486 56 0.023058 1.249982 12/17/2015 3:59:39 PM 0.00 1008.560 59.414 56 0.023063 1.249982 12/17/2015 4:00:39 PM 0.00 1008.750 59.414 56 0.023063 1.249982 12/17/2015 4:01:39 PM 0.00 1008.840 59.486 56 0.023063 1.249982 12/17/2015 4:02:39 PM 0.00 1008.430 59.432 56 0.023058 1.249983 12/17/2015 4:03:39 PM 0.00 1008.710 59.468 56 0.023058 1.249983 12/17/2015 4:04:39 PM 0.00 1008.810 59.468 56 0.023058 1.249983 12/17/2015 4:05:39 PM 0.00 1008.710 59.468 56 0.023058 1.249982 12/17/2015 4:06:39 PM 0.00 1008.680 59.486 56 0.023063 1.249982 12/17/2015 4:07:39 PM 0.00 1008.810 59.540 56 0.023058 1.249982 12/17/2015 4:08:39 PM 0.00 1009.030 59.486 56 0.023058 1.249982 12/17/2015 4:09:39 PM 0.00 1008.530 59.468 56 0.023063 1.249983 12/17/2015 4:10:39 PM 0.00 1008.590 59.504 56 0.023058 1.249982 12/17/2015 4:11:39 PM 0.00 1008.870 59.486 56 0.023063 1.249982 12/17/2015 4:12:39 PM 0.00 1008.530 59.540 56 0.023063 1.249983 12/17/2015 4:13:39 PM 0.00 1008.870 59.486 56 0.023058 1.249983 12/17/2015 4:14:39 PM 0.00 1009.030 59.486 56 0.023063 1.249983 12/17/2015 4:15:39 PM 0.00 1008.500 59.522 56 0.023058 1.249983 12/17/2015 4:16:39 PM 0.00 1008.590 59.486 56 0.023058 1.249982 12/17/2015 4:17:39 PM 0.00 1008.870 59.522 56 0.023063 1.249983 12/17/2015 4:18:39 PM 0.00 1008.930 59.540 56 0.023058 1.249983 12/17/2015 4:19:39 PM 0.00 1008.650 59.558 56 0.023063 1.249983 12/17/2015 4:20:39 PM 0.00 1008.620 59.432 56 0.023063 1.249984 12/17/2015 4:21:39 PM 0.00 1008.750 59.576 56 0.023069 1.249983 12/17/2015 4:22:39 PM 0.00 1008.500 59.576 56 0.023069 1.249983 12/17/2015 4:23:39 PM 0.00 1008.900 59.594 56 0.023069 1.249983 12/17/2015 4:24:39 PM 0.00 1008.650 59.558 56 0.023069 1.249982 12/17/2015 4:25:39 PM 0.00 1008.680 59.504 56 0.023075 1.249982 12/17/2015 4:26:39 PM 0.00 1008.500 59.504 56 0.023075 1.249983 12/17/2015 4:27:39 PM 0.00 1008.710 59.540 56 0.023069 1.249981 12/17/2015 4:28:39 PM 0.00 1009.090 59.540 56 0.023069 1.249982 12/17/2015 4:29:39 PM 0.00 1008.750 59.486 56 0.023069 1.249982 12/17/2015 4:30:39 PM 0.00 1008.590 59.486 56 0.023069 1.249983 12/17/2015 4:31:39 PM 0.00 1008.680 59.576 56 0.023075 1.249984 12/17/2015 4:32:39 PM 0.00 1008.780 59.486 56 0.023075 1.249984 12/17/2015 4:33:39 PM 0.00 1008.900 59.594 56 0.023075 1.249983 12/17/2015 4:34:39 PM 0.00 1009.000 59.594 56 0.023069 1.249983 12/17/2015 4:35:39 PM 0.00 1008.960 59.576 56 0.023075 1.249983 12/17/2015 4:36:39 PM 0.00 1008.870 59.522 56 0.023075 1.249982 12/17/2015 4:37:39 PM 0.00 1008.810 59.612 56 0.023069 1.249982 12/17/2015 4:38:39 PM 0.00 1008.590 59.576 56 0.023075 1.249982 12/17/2015 4:39:39 PM 0.00 1009.030 59.558 56 0.023075 1.249982 12/17/2015 4:40:39 PM 0.00 1008.750 59.576 56 0.023075 1.249981 12/17/2015 4:41:39 PM 0.00 1008.560 59.630 56 0.023075 1.249982 12/17/2015 4:42:39 PM 0.00 1008.930 59.558 56 0.023081 1.24998 12/17/2015 4:43:39 PM 0.00 1009.120 59.576 56 0.023075 1.249981 12/17/2015 4:44:39 PM 0.00 1008.930 59.576 55 0.023081 1.24998 12/17/2015 4:45:39 PM 0.00 1008.370 59.630 56 0.023081 1.24998 12/17/2015 4:46:39 PM 0.00 1009.150 59.612 55 0.023081 1.24998 12/17/2015 4:47:39 PM 0.00 1009.250 59.594 56 0.023081 1.24998 12/17/2015 4:48:39 PM 0.00 1008.930 59.630 56 0.023081 1.24998 12/17/2015 4:49:39 PM 0.00 1008.810 59.594 56 0.023081 1.24998 12/17/2015 4:50:39 PM 0.00 1009.030 59.684 56 0.023086 1.24998 12/17/2015 4:51:39 PM 0.00 1008.710 59.612 56 0.023081 1.249981 12/17/2015 4:52:39 PM 0.00 1009.000 59.594 56 0.023086 1.249981 12/17/2015 4:53:39 PM 0.00 1009.210 59.684 56 0.023086 1.249981 12/17/2015 4:54:39 PM 0.00 1009.000 59.702 56 0.023086 1.249981 12/17/2015 4:55:39 PM 0.00 1009.340 59.702 55 0.023086 1.249981 12/17/2015 4:56:39 PM 0.00 1008.750 59.648 56 0.023086 1.249986 12/17/2015 4:57:39 PM 0.00 1009.280 59.738 56 0.023092 1.249982 12/17/2015 4:58:39 PM 0.00 1009.090 59.720 56 0.023075 1.24998 12/17/2015 4:59:39 PM 0.00 1009.030 59.666 56 0.023075 1.24998 12/17/2015 5:00:39 PM 0.00 1009.000 59.612 56 0.023075 1.24998 12/17/2015 5:01:39 PM 0.00 1009.150 59.612 56 0.023075 1.249981 12/17/2015 5:02:39 PM 0.00 1008.930 59.666 56 0.023075 1.249981 12/17/2015 5:03:39 PM 0.00 1008.960 59.684 56 0.023075 1.249981 12/17/2015 5:04:39 PM 0.00 1008.620 59.630 56 0.023075 1.249981 12/17/2015 5:05:39 PM 0.00 1008.840 59.738 56 0.023075 1.24998 12/17/2015 5:06:39 PM 0.00 1009.250 59.684 56 0.023075 1.249981 12/17/2015 5:07:39 PM 0.00 1008.840 59.684 56 0.023075 1.249981 12/17/2015 5:08:39 PM 0.00 1008.840 59.738 55 0.023075 1.249981 12/17/2015 5:09:39 PM 0.00 1009.250 59.684 56 0.023075 1.249981 12/17/2015 5:10:38 PM 0.00 1008.870 59.684 55 0.023075 1.249981 12/17/2015 5:11:38 PM 0.00 1009.090 59.648 56 0.023075 1.249981 12/17/2015 5:12:38 PM 0.00 1008.930 59.738 56 0.023075 1.249981 12/17/2015 5:13:38 PM 0.00 1008.780 59.684 56 0.023069 1.249981 12/17/2015 5:14:38 PM 0.00 1008.840 59.684 56 0.023075 1.249981 12/17/2015 5:15:38 PM 0.00 1008.870 59.756 56 0.023075 1.249981 12/17/2015 5:16:38 PM 0.00 1008.960 59.774 56 0.023069 1.249981 12/17/2015 5:17:38 PM 0.00 1009.030 59.684 56 0.023075 1.249982 12/17/2015 5:18:38 PM 0.00 1009.340 59.774 55 0.023075 1.249982 12/17/2015 5:19:38 PM 0.00 1008.930 59.738 55 0.023069 1.249983 12/17/2015 5:20:38 PM 0.00 1008.870 59.684 55 0.023069 1.249983 12/17/2015 5:21:38 PM 0.00 1008.900 59.702 56 0.023075 1.249982 12/17/2015 5:22:38 PM 0.00 1008.930 59.738 56 0.023069 1.249982 12/17/2015 5:23:38 PM 0.00 1008.900 59.738 56 0.023075 1.249982 12/17/2015 5:24:38 PM 0.00 1009.310 59.774 56 0.023075 1.249981 12/17/2015 5:25:38 PM 0.00 1008.780 59.684 56 0.023075 1.249981 12/17/2015 5:26:38 PM 0.00 1009.030 59.630 56 0.023075 1.249982 12/17/2015 5:27:38 PM 0.00 1009.060 59.756 56 0.023075 1.249981 12/17/2015 5:28:38 PM 0.00 1008.810 59.792 56 0.023069 1.249982 12/17/2015 5:29:38 PM 0.00 1008.900 59.720 56 0.023069 1.249982 12/17/2015 5:30:38 PM 0.00 1009.090 59.720 56 0.023069 1.249983 12/17/2015 5:31:38 PM 0.00 1008.900 59.792 56 0.023069 1.249983 12/17/2015 5:32:38 PM 0.00 1008.710 59.738 56 0.023069 1.249983 12/17/2015 5:33:38 PM 0.00 1009.150 59.774 56 0.023075 1.249983 12/17/2015 5:34:38 PM 0.00 1009.000 59.720 56 0.023069 1.249983 12/17/2015 5:35:38 PM 0.00 1008.560 59.738 55 0.023069 1.249983 12/17/2015 5:36:38 PM 0.00 1009.340 59.864 56 0.023069 1.249982 12/17/2015 5:37:38 PM 0.00 1009.060 59.864 56 0.023069 1.249982 12/17/2015 5:38:38 PM 0.00 1009.000 59.792 56 0.023069 1.249982 12/17/2015 5:39:38 PM 0.00 1009.120 59.810 56 0.023069 1.249983 12/17/2015 5:40:38 PM 0.00 1008.710 59.774 56 0.023069 1.249982 12/17/2015 5:41:38 PM 0.00 1009.030 59.828 56 0.023075 1.24998 12/17/2015 5:42:38 PM 0.00 1008.840 59.810 56 0.023069 1.249981 12/17/2015 5:43:38 PM 0.00 1009.120 59.900 56 0.023069 1.249981 12/17/2015 5:44:38 PM 0.00 1009.000 59.792 56 0.023075 1.249981 12/17/2015 5:45:38 PM 0.00 1009.120 59.810 56 0.023069 1.249981 12/17/2015 5:46:38 PM 0.00 1008.870 59.774 56 0.023075 1.249981 12/17/2015 5:47:38 PM 0.00 1009.340 59.882 56 0.023075 1.249982 12/17/2015 5:48:38 PM 0.00 1008.680 59.756 56 0.023069 1.249981 12/17/2015 5:49:38 PM 0.00 1009.090 59.882 56 0.023069 1.249981 12/17/2015 5:50:38 PM 0.00 1009.030 59.738 56 0.023069 1.249981 12/17/2015 5:51:38 PM 0.00 1008.710 59.774 56 0.023069 1.249982 12/17/2015 5:52:38 PM 0.00 1008.960 59.864 56 0.023069 1.249983 12/17/2015 5:53:38 PM 0.00 1009.120 59.900 56 0.023063 1.249983 12/17/2015 5:54:38 PM 0.00 1008.870 59.774 55 0.023069 1.249983 12/17/2015 5:55:38 PM 0.00 1009.210 59.810 56 0.023069 1.249983 12/17/2015 5:56:38 PM 0.00 1009.030 59.918 56 0.023069 1.249987 12/17/2015 5:57:38 PM 0.00 1008.500 59.846 56 0.023069 1.249985 12/17/2015 5:58:38 PM 0.00 1008.780 59.846 56 0.023058 1.249982 12/17/2015 5:59:38 PM 0.00 1008.960 59.774 56 0.023058 1.249982 12/17/2015 6:00:38 PM 0.00 1008.780 59.828 56 0.023058 1.249983 12/17/2015 6:01:38 PM 0.00 1009.280 59.954 56 0.023052 1.249983 12/17/2015 6:02:38 PM 0.00 1009.340 59.846 56 0.023058 1.249983 12/17/2015 6:03:38 PM 0.00 1008.960 59.864 56 0.023052 1.249984 12/17/2015 6:04:38 PM 0.00 1009.120 59.918 56 0.023052 1.249984 12/17/2015 6:05:38 PM 0.00 1009.180 59.972 56 0.023052 1.249983 12/17/2015 6:06:38 PM 0.00 1009.030 59.918 56 0.023052 1.249984 12/17/2015 6:07:38 PM 0.00 1009.030 59.918 55 0.023052 1.249984 12/17/2015 6:08:38 PM 0.00 1009.060 59.936 56 0.023046 1.249984 12/17/2015 6:09:38 PM 0.00 1008.840 59.918 56 0.023046 1.249984 12/17/2015 6:10:38 PM 0.00 1009.250 59.936 56 0.023046 1.249984 12/17/2015 6:11:38 PM 0.00 1009.120 59.900 56 0.023046 1.249984 12/17/2015 6:12:38 PM 0.00 1009.210 59.900 56 0.023046 1.249984 12/17/2015 6:13:38 PM 0.00 1009.090 59.882 56 0.023040 1.249984 12/17/2015 6:14:38 PM 0.00 1009.120 59.900 56 0.023040 1.249985 12/17/2015 6:15:38 PM 0.00 1009.030 59.900 56 0.023046 1.249985 12/17/2015 6:16:38 PM 0.00 1009.120 59.900 56 0.023040 1.249985 12/17/2015 6:17:38 PM 0.00 1009.310 59.918 56 0.023040 1.249985 12/17/2015 6:18:38 PM 0.00 1008.930 59.972 56 0.023040 1.249985 12/17/2015 6:19:38 PM 0.00 1009.090 59.882 56 0.023040 1.249986 12/17/2015 6:20:38 PM 0.00 1009.180 59.954 56 0.023046 1.249986 12/17/2015 6:21:38 PM 0.00 1009.400 59.900 56 0.023046 1.249986 12/17/2015 6:22:38 PM 0.00 1009.310 59.918 56 0.023046 1.249985 12/17/2015 6:23:38 PM 0.00 1009.400 59.990 56 0.023046 1.249985 12/17/2015 6:24:38 PM 0.00 1009.460 59.972 56 0.023046 1.249984 12/17/2015 6:25:38 PM 0.00 1008.810 59.954 56 0.023046 1.249985 12/17/2015 6:26:38 PM 0.00 1009.150 59.936 56 0.023046 1.249985 12/17/2015 6:27:38 PM 0.00 1009.340 60.062 56 0.023046 1.249985 12/17/2015 6:28:38 PM 0.00 1009.060 60.008 56 0.023040 1.249986 12/17/2015 6:29:38 PM 0.00 1009.370 59.882 56 0.023040 1.249986 12/17/2015 6:30:38 PM 0.00 1009.060 60.008 56 0.023040 1.249986 12/17/2015 6:31:38 PM 0.00 1009.310 59.900 56 0.023040 1.249987 12/17/2015 6:32:38 PM 0.00 1009.180 59.954 56 0.023046 1.249986 12/17/2015 6:33:38 PM 0.00 1009.000 59.972 56 0.023046 1.249986 12/17/2015 6:34:38 PM 0.00 1009.250 60.044 56 0.023046 1.249986 12/17/2015 6:35:38 PM 0.00 1009.000 59.972 56 0.023040 1.249986 12/17/2015 6:36:38 PM 0.00 1009.400 59.972 56 0.023046 1.249986 12/17/2015 6:37:38 PM 0.00 1009.460 59.972 56 0.023046 1.249985 12/17/2015 6:38:38 PM 0.00 1009.430 60.026 56 0.023046 1.249985 12/17/2015 6:39:38 PM 0.00 1009.180 59.972 56 0.023040 1.249986 12/17/2015 6:40:38 PM 0.00 1009.210 60.080 56 0.023040 1.249985 12/17/2015 6:41:38 PM 0.00 1009.250 59.936 56 0.023046 1.249985 12/17/2015 6:42:38 PM 0.00 1009.060 60.044 56 0.023040 1.249984 12/17/2015 6:43:38 PM 0.00 1009.340 60.044 56 0.023040 1.249985 12/17/2015 6:44:38 PM 0.00 1009.150 60.062 56 0.023046 1.249985 12/17/2015 6:45:38 PM 0.00 1009.180 59.972 56 0.023040 1.249985 12/17/2015 6:46:38 PM 0.00 1009.310 60.080 56 0.023046 1.249984 12/17/2015 6:47:38 PM 0.00 1008.870 59.990 56 0.023046 1.249984 12/17/2015 6:48:38 PM 0.00 1009.120 59.972 56 0.023046 1.249984 12/17/2015 6:49:38 PM 0.00 1009.250 60.062 56 0.023046 1.249984 12/17/2015 6:50:38 PM 0.00 1009.430 60.044 56 0.023046 1.249985 12/17/2015 6:51:38 PM 0.00 1009.030 60.152 56 0.023046 1.249985 12/17/2015 6:52:38 PM 0.00 1009.090 60.080 56 0.023046 1.249985 12/17/2015 6:53:38 PM 0.00 1009.120 60.098 56 0.023046 1.249985 12/17/2015 6:54:38 PM 0.00 1009.340 60.062 56 0.023046 1.249986 12/17/2015 6:55:38 PM 0.00 1008.900 59.972 56 0.023046 1.249986 12/17/2015 6:56:38 PM 0.00 1009.400 60.080 56 0.023046 1.24999 12/17/2015 6:57:38 PM 0.00 1009.150 60.008 56 0.023046 1.249987 12/17/2015 6:58:38 PM 0.00 1009.120 60.080 56 0.023040 1.249984 12/17/2015 6:59:38 PM 0.00 1009.310 60.098 56 0.023040 1.249984 12/17/2015 7:00:38 PM 0.00 1009.370 60.134 56 0.023040 1.249984 12/17/2015 7:01:38 PM 0.00 1009.710 60.008 56 0.023040 1.249984 12/17/2015 7:02:38 PM 0.00 1009.340 60.008 56 0.023034 1.249984 12/17/2015 7:03:38 PM 0.00 1008.930 60.080 56 0.023040 1.249985 12/17/2015 7:04:38 PM 0.00 1009.400 60.080 56 0.023040 1.249985 12/17/2015 7:05:38 PM 0.00 1009.120 60.080 56 0.023040 1.249984 12/17/2015 7:06:38 PM 0.00 1009.000 60.044 56 0.023040 1.249985 12/17/2015 7:07:38 PM 0.00 1009.120 60.116 56 0.023040 1.249985 12/17/2015 7:08:38 PM 0.00 1009.060 60.098 56 0.023040 1.249985 12/17/2015 7:09:38 PM 0.00 1009.530 60.134 56 0.023040 1.249985 12/17/2015 7:10:38 PM 0.00 1009.090 60.134 56 0.023040 1.249984 12/17/2015 7:11:38 PM 0.00 1009.030 60.080 56 0.023034 1.249984 12/17/2015 7:12:38 PM 0.00 1009.030 60.080 56 0.023034 1.249985 12/17/2015 7:13:38 PM 0.00 1009.340 60.134 56 0.023040 1.249985 12/17/2015 7:14:38 PM 0.00 1009.430 60.188 56 0.023040 1.249985 12/17/2015 7:15:38 PM 0.00 1008.900 60.062 56 0.023040 1.249985 12/17/2015 7:16:38 PM 0.00 1009.060 60.098 56 0.023040 1.249985 12/17/2015 7:17:38 PM 0.00 1009.280 60.152 56 0.023040 1.249985 12/17/2015 7:18:38 PM 0.00 1009.180 60.152 56 0.023040 1.249986 12/17/2015 7:19:38 PM 0.00 1009.120 60.170 56 0.023040 1.249986 12/17/2015 7:20:38 PM 0.00 1009.030 60.080 56 0.023040 1.249986 12/17/2015 7:21:38 PM 0.00 1009.060 60.098 56 0.023046 1.249986 12/17/2015 7:22:38 PM 0.00 1008.930 60.152 56 0.023046 1.249985 12/17/2015 7:23:38 PM 0.00 1009.210 60.170 56 0.023046 1.249985 12/17/2015 7:24:38 PM 0.00 1008.930 60.152 56 0.023046 1.249985 12/17/2015 7:25:38 PM 0.00 1008.750 60.152 56 0.023052 1.249984 12/17/2015 7:26:38 PM 0.00 1008.930 60.152 56 0.023046 1.249985 12/17/2015 7:27:38 PM 0.00 1009.340 60.188 56 0.023052 1.249984 12/17/2015 7:28:38 PM 0.00 1008.750 60.152 56 0.023052 1.249985 12/17/2015 7:29:38 PM 0.00 1009.400 60.170 56 0.023052 1.249984 12/17/2015 7:30:38 PM 0.00 1009.060 60.188 56 0.023046 1.249985 12/17/2015 7:31:38 PM 0.00 1009.280 60.134 56 0.023052 1.249986 12/17/2015 7:32:38 PM 0.00 1009.090 60.224 56 0.023052 1.249986 12/17/2015 7:33:38 PM 0.00 1008.900 60.134 56 0.023052 1.249985 12/17/2015 7:34:38 PM 0.00 1008.840 60.170 56 0.023046 1.249985 12/17/2015 7:35:38 PM 0.00 1009.000 60.224 56 0.023052 1.249985 12/17/2015 7:36:38 PM 0.00 1009.150 60.260 56 0.023052 1.249985 12/17/2015 7:37:38 PM 0.00 1009.210 60.170 56 0.023052 1.249985 12/17/2015 7:38:38 PM 0.00 1009.150 60.188 56 0.023052 1.249984 12/17/2015 7:39:38 PM 0.00 1009.030 60.170 56 0.023052 1.249985 12/17/2015 7:40:38 PM 0.00 1009.120 60.242 56 0.023058 1.249984 12/17/2015 7:41:38 PM 0.00 1008.930 60.170 56 0.023058 1.249984 12/17/2015 7:42:38 PM 0.00 1009.090 60.224 56 0.023058 1.249982 12/17/2015 7:43:38 PM 0.00 1009.180 60.206 56 0.023058 1.249983 12/17/2015 7:44:38 PM 0.00 1009.090 60.224 56 0.023058 1.249983 12/17/2015 7:45:38 PM 0.00 1008.650 60.170 56 0.023063 1.249983 12/17/2015 7:46:38 PM 0.00 1008.900 60.206 56 0.023063 1.249983 12/17/2015 7:47:38 PM 0.00 1008.810 60.206 56 0.023063 1.249982 12/17/2015 7:48:38 PM 0.00 1008.900 60.206 56 0.023063 1.249982 12/17/2015 7:49:38 PM 0.00 1009.430 60.224 56 0.023063 1.249982 12/17/2015 7:50:38 PM 0.00 1009.030 60.242 56 0.023058 1.249983 12/17/2015 7:51:38 PM 0.00 1008.750 60.170 56 0.023058 1.249983 12/17/2015 7:52:38 PM 0.00 1009.250 60.224 56 0.023063 1.249984 12/17/2015 7:53:38 PM 0.00 1008.590 60.170 56 0.023063 1.249984 12/17/2015 7:54:38 PM 0.00 1009.090 60.224 56 0.023063 1.249984 12/17/2015 7:55:38 PM 0.00 1009.090 60.206 56 0.023063 1.249984 12/17/2015 7:56:38 PM 0.00 1009.060 60.260 56 0.023063 1.249988 12/17/2015 7:57:38 PM 0.00 1008.900 60.224 56 0.023075 1.249986 12/17/2015 7:58:38 PM 0.00 1009.180 60.296 56 0.023063 1.249981 12/17/2015 7:59:38 PM 0.00 1009.250 60.260 56 0.023063 1.249981 12/17/2015 8:00:38 PM 0.00 1008.930 60.314 56 0.023063 1.249981 12/17/2015 8:01:38 PM 0.00 1008.900 60.224 56 0.023069 1.249982 12/17/2015 8:02:38 PM 0.00 1008.960 60.278 56 0.023069 1.249982 12/17/2015 8:03:38 PM 0.00 1009.560 60.296 56 0.023063 1.249982 12/17/2015 8:04:38 PM 0.00 1009.060 60.188 56 0.023069 1.249982 12/17/2015 8:05:38 PM 0.00 1009.500 60.260 56 0.023063 1.249982 12/17/2015 8:06:38 PM 0.00 1009.310 60.314 56 0.023063 1.249982 12/17/2015 8:07:38 PM 0.00 1009.310 60.278 56 0.023069 1.249982 12/17/2015 8:08:38 PM 0.00 1009.180 60.224 56 0.023063 1.249982 12/17/2015 8:09:38 PM 0.00 1009.180 60.224 56 0.023063 1.249982 12/17/2015 8:10:38 PM 0.00 1009.650 60.296 56 0.023063 1.249982 12/17/2015 8:11:38 PM 0.00 1009.250 60.260 56 0.023063 1.249981 12/17/2015 8:12:38 PM 0.00 1009.780 60.332 56 0.023063 1.249982 12/17/2015 8:13:38 PM 0.00 1009.280 60.296 56 0.023063 1.249982 12/17/2015 8:14:38 PM 0.00 1009.060 60.188 56 0.023063 1.249982 12/17/2015 8:15:38 PM 0.00 1008.810 60.224 56 0.023063 1.249983 12/17/2015 8:16:38 PM 0.00 1009.430 60.350 56 0.023063 1.249983 12/17/2015 8:17:38 PM 0.00 1009.340 60.188 56 0.023063 1.249983 12/17/2015 8:18:38 PM 0.00 1009.250 60.224 56 0.023069 1.249983 12/17/2015 8:19:38 PM 0.00 1009.500 60.260 56 0.023069 1.249983 12/17/2015 8:20:38 PM 0.00 1009.150 60.278 56 0.023069 1.249983 12/17/2015 8:21:38 PM 0.00 1009.250 60.368 56 0.023069 1.249983 12/17/2015 8:22:38 PM 0.00 1009.340 60.350 56 0.023075 1.249982 12/17/2015 8:23:38 PM 0.00 1009.210 60.314 56 0.023069 1.249982 12/17/2015 8:24:38 PM 0.00 1009.210 60.242 56 0.023069 1.249982 12/17/2015 8:25:38 PM 0.00 1009.650 60.314 55 0.023075 1.249982 12/17/2015 8:26:38 PM 0.00 1009.560 60.296 55 0.023075 1.249982 12/17/2015 8:27:38 PM 0.00 1009.090 60.314 56 0.023075 1.249982 12/17/2015 8:28:38 PM 0.00 1008.900 60.314 56 0.023075 1.249982 12/17/2015 8:29:38 PM 0.00 1009.280 60.368 56 0.023075 1.249982 12/17/2015 8:30:38 PM 0.00 1008.960 60.278 56 0.023075 1.249982 12/17/2015 8:31:38 PM 0.00 1009.280 60.296 56 0.023075 1.249983 12/17/2015 8:32:38 PM 0.00 1009.460 60.314 56 0.023075 1.249983 12/17/2015 8:33:38 PM 0.00 1009.460 60.314 56 0.023081 1.249983 12/17/2015 8:34:38 PM 0.00 1009.650 60.296 56 0.023081 1.249982 12/17/2015 8:35:38 PM 0.00 1009.120 60.332 56 0.023081 1.249982 12/17/2015 8:36:38 PM 0.00 1009.310 60.404 56 0.023081 1.249982 12/17/2015 8:37:38 PM 0.00 1009.280 60.314 55 0.023081 1.249982 12/17/2015 8:38:38 PM 0.00 1009.710 60.368 56 0.023081 1.249982 12/17/2015 8:39:38 PM 0.00 1008.810 60.314 56 0.023075 1.249982 12/17/2015 8:40:38 PM 0.00 1009.120 60.332 56 0.023081 1.249981 12/17/2015 8:41:38 PM 0.00 1009.310 60.314 56 0.023081 1.249981 12/17/2015 8:42:38 PM 0.00 1009.250 60.278 56 0.023081 1.249981 12/17/2015 8:43:38 PM 0.00 1009.370 60.314 56 0.023081 1.249981 12/17/2015 8:44:38 PM 0.00 1009.310 60.332 56 0.023081 1.249981 12/17/2015 8:45:38 PM 0.00 1009.340 60.368 56 0.023081 1.24998 12/17/2015 8:46:38 PM 0.00 1009.370 60.386 56 0.023086 1.24998 12/17/2015 8:47:38 PM 0.00 1009.310 60.404 56 0.023081 1.24998 12/17/2015 8:48:38 PM 0.00 1009.620 60.350 56 0.023086 1.24998 12/17/2015 8:49:38 PM 0.00 1009.650 60.386 56 0.023081 1.24998 12/17/2015 8:50:38 PM 0.00 1009.430 60.368 56 0.023081 1.24998 12/17/2015 8:51:38 PM 0.00 1009.430 60.368 55 0.023081 1.249981 12/17/2015 8:52:38 PM 0.00 1009.310 60.332 56 0.023081 1.249982 12/17/2015 8:53:38 PM 0.00 1009.370 60.422 56 0.023081 1.249982 12/17/2015 8:54:38 PM 0.00 1009.560 60.422 55 0.023081 1.249982 12/17/2015 8:55:38 PM 0.00 1009.620 60.368 55 0.023081 1.249982 12/17/2015 8:56:38 PM 0.00 1009.280 60.296 56 0.023081 1.249982 12/17/2015 8:57:38 PM 0.00 1009.650 60.386 56 0.023081 1.249981 12/17/2015 8:58:38 PM 0.00 1009.710 60.368 56 0.023075 1.249981 12/17/2015 8:59:38 PM 0.00 1009.560 60.314 56 0.023081 1.249981 12/17/2015 9:00:38 PM 0.00 1009.530 60.350 56 0.023081 1.249981 12/17/2015 9:01:38 PM 0.00 1009.750 60.386 56 0.023075 1.249981 12/17/2015 9:02:38 PM 0.00 1009.210 60.440 56 0.023075 1.249981 12/17/2015 9:03:38 PM 0.00 1009.370 60.386 56 0.023075 1.249982 12/17/2015 9:04:38 PM 0.00 1009.710 60.368 56 0.023075 1.249981 12/17/2015 9:05:38 PM 0.00 1009.310 60.332 56 0.023075 1.249981 12/17/2015 9:06:38 PM 0.00 1009.650 60.386 55 0.023075 1.249981 12/17/2015 9:07:38 PM 0.00 1009.500 60.440 55 0.023075 1.249981 12/17/2015 9:08:38 PM 0.00 1009.750 60.422 55 0.023069 1.249982 12/17/2015 9:09:38 PM 0.00 1009.750 60.386 56 0.023069 1.249982 12/17/2015 9:10:38 PM 0.00 1009.460 60.422 56 0.023069 1.249982 12/17/2015 9:11:38 PM 0.00 1010.060 60.440 56 0.023075 1.249982 12/17/2015 9:12:38 PM 0.00 1009.710 60.458 56 0.023069 1.249982 12/17/2015 9:13:38 PM 0.00 1009.930 60.386 56 0.023069 1.249982 12/17/2015 9:14:38 PM 0.00 1009.500 60.404 56 0.023069 1.249982 12/17/2015 9:15:38 PM 0.00 1009.780 60.404 56 0.023069 1.249983 12/17/2015 9:16:38 PM 0.00 1009.460 60.314 56 0.023069 1.249983 12/17/2015 9:17:38 PM 0.00 1009.560 60.314 56 0.023063 1.249983 12/17/2015 9:18:38 PM 0.00 1009.620 60.458 56 0.023069 1.249983 12/17/2015 9:19:38 PM 0.00 1009.620 60.368 56 0.023069 1.249984 12/17/2015 9:20:38 PM 0.00 1009.870 60.404 56 0.023069 1.249984 12/17/2015 9:21:38 PM 0.00 1009.870 60.404 56 0.023069 1.249984 12/17/2015 9:22:38 PM 0.00 1009.370 60.314 56 0.023069 1.249983 12/17/2015 9:23:38 PM 0.00 1009.900 60.422 56 0.023069 1.249983 12/17/2015 9:24:38 PM 0.00 1010.210 60.404 56 0.023069 1.249983 12/17/2015 9:25:38 PM 0.00 1009.710 60.350 56 0.023069 1.249982 12/17/2015 9:26:38 PM 0.00 1009.650 60.386 56 0.023063 1.249983 12/17/2015 9:27:38 PM 0.00 1009.810 60.458 56 0.023063 1.249983 12/17/2015 9:28:38 PM 0.00 1009.870 60.332 56 0.023063 1.249983 12/17/2015 9:29:38 PM 0.00 1010.060 60.458 56 0.023069 1.249983 12/17/2015 9:30:38 PM 0.00 1009.960 60.440 56 0.023069 1.249983 12/17/2015 9:31:38 PM 0.00 1009.930 60.422 56 0.023069 1.249984 12/17/2015 9:32:38 PM 0.00 1009.650 60.314 56 0.023069 1.249984 12/17/2015 9:33:38 PM 0.00 1009.710 60.368 56 0.023069 1.249984 12/17/2015 9:34:38 PM 0.00 1009.870 60.404 56 0.023069 1.249984 12/17/2015 9:35:38 PM 0.00 1009.840 60.386 56 0.023069 1.249984 12/17/2015 9:36:38 PM 0.00 1009.960 60.440 56 0.023069 1.249983 12/17/2015 9:37:38 PM 0.00 1010.310 60.404 56 0.023063 1.249983 12/17/2015 9:38:38 PM 0.00 1010.150 60.332 56 0.023069 1.249983 12/17/2015 9:39:38 PM 0.00 1009.710 60.458 56 0.023069 1.249983 12/17/2015 9:40:38 PM 0.00 1009.930 60.386 56 0.023069 1.249983 12/17/2015 9:41:38 PM 0.00 1010.340 60.458 56 0.023069 1.249983 12/17/2015 9:42:38 PM 0.00 1010.060 60.350 56 0.023069 1.249982 12/17/2015 9:43:38 PM 0.00 1009.870 60.404 56 0.023069 1.249982 12/17/2015 9:44:38 PM 0.00 1009.930 60.386 56 0.023069 1.249982 12/17/2015 9:45:38 PM 0.00 1010.250 60.476 56 0.023069 1.249982 12/17/2015 9:46:38 PM 0.00 1010.250 60.458 56 0.023069 1.249982 12/17/2015 9:47:38 PM 0.00 1010.000 60.422 56 0.023075 1.249982 12/17/2015 9:48:38 PM 0.00 1009.900 60.458 56 0.023069 1.249982 12/17/2015 9:49:38 PM 0.00 1009.840 60.386 56 0.023069 1.249982 12/17/2015 9:50:38 PM 0.00 1010.060 60.440 56 0.023069 1.249982 12/17/2015 9:51:38 PM 0.00 1009.840 60.494 56 0.023069 1.249983 12/17/2015 9:52:38 PM 0.00 1010.150 60.440 56 0.023069 1.249983 12/17/2015 9:53:38 PM 0.00 1010.150 60.476 56 0.023063 1.249984 12/17/2015 9:54:38 PM 0.00 1009.960 60.458 56 0.023063 1.249984 12/17/2015 9:55:38 PM 0.00 1009.750 60.386 56 0.023063 1.249984 12/17/2015 9:56:38 PM 0.00 1009.710 60.458 56 0.023063 1.249984 12/17/2015 9:57:38 PM 0.00 1010.000 60.422 56 0.023063 1.249983 12/17/2015 9:58:38 PM 0.00 1010.250 60.458 56 0.023058 1.249983 12/17/2015 9:59:38 PM 0.00 1010.000 60.422 56 0.023058 1.249983 12/17/2015 10:00:38 PM 0.00 1009.840 60.494 56 0.023063 1.249984 12/17/2015 10:01:38 PM 0.00 1010.150 60.440 56 0.023058 1.249983 12/17/2015 10:02:38 PM 0.00 1010.430 60.476 56 0.023058 1.249983 12/17/2015 10:03:38 PM 0.00 1009.840 60.422 56 0.023058 1.249984 12/17/2015 10:04:38 PM 0.00 1009.710 60.368 56 0.023058 1.249984 12/17/2015 10:05:38 PM 0.00 1010.060 60.368 56 0.023058 1.249983 12/17/2015 10:06:38 PM 0.00 1009.650 60.386 56 0.023052 1.249984 12/17/2015 10:07:38 PM 0.00 1009.930 60.404 56 0.023052 1.249984 12/17/2015 10:08:38 PM 0.00 1010.000 60.422 56 0.023052 1.249984 12/17/2015 10:09:38 PM 0.00 1009.710 60.476 56 0.023052 1.249984 12/17/2015 10:10:38 PM 0.00 1010.120 60.386 56 0.023052 1.249984 12/17/2015 10:11:38 PM 0.00 1009.810 60.458 56 0.023052 1.249984 12/17/2015 10:12:38 PM 0.00 1010.370 60.422 56 0.023046 1.249984 12/17/2015 10:13:38 PM 0.00 1010.060 60.458 56 0.023046 1.249985 12/17/2015 10:14:38 PM 0.00 1010.060 60.368 56 0.023046 1.249985 12/17/2015 10:15:38 PM 0.00 1009.930 60.404 56 0.023046 1.249985 12/17/2015 10:16:38 PM 0.00 1009.930 60.404 56 0.023046 1.249985 12/17/2015 10:17:38 PM 0.00 1010.120 60.404 56 0.023046 1.249986 12/17/2015 10:18:38 PM 0.00 1009.810 60.350 56 0.023046 1.249986 12/17/2015 10:19:38 PM 0.00 1010.310 60.386 56 0.023046 1.249987 12/17/2015 10:20:38 PM 0.00 1010.250 60.440 56 0.023046 1.249987 12/17/2015 10:21:38 PM 0.00 1010.180 60.422 56 0.023046 1.249986 12/17/2015 10:22:38 PM 0.00 1010.060 60.440 56 0.023046 1.249986 12/17/2015 10:23:38 PM 0.00 1009.960 60.476 56 0.023046 1.249986 12/17/2015 10:24:38 PM 0.00 1010.620 60.476 56 0.023046 1.249985 12/17/2015 10:25:38 PM 0.00 1009.870 60.440 56 0.023046 1.249986 12/17/2015 10:26:38 PM 0.00 1010.060 60.440 56 0.023046 1.249985 12/17/2015 10:27:38 PM 0.00 1010.090 60.422 56 0.023046 1.249985 12/17/2015 10:28:38 PM 0.00 1010.030 60.386 56 0.023046 1.249985 12/17/2015 10:29:38 PM 0.00 1009.960 60.440 56 0.023046 1.249985 12/17/2015 10:30:38 PM 0.00 1009.960 60.458 56 0.023046 1.249986 12/17/2015 10:31:38 PM 0.00 1009.930 60.386 56 0.023046 1.249986 12/17/2015 10:32:38 PM 0.00 1009.960 60.458 56 0.023046 1.249986 12/17/2015 10:33:38 PM 0.00 1010.310 60.386 56 0.023046 1.249986 12/17/2015 10:34:38 PM 0.00 1009.960 60.440 56 0.023046 1.249986 12/17/2015 10:35:38 PM 0.00 1010.000 60.476 56 0.023046 1.249986 12/17/2015 10:36:38 PM 0.00 1009.620 60.368 56 0.023046 1.249986 12/17/2015 10:37:38 PM 0.00 1010.180 60.422 56 0.023046 1.249986 12/17/2015 10:38:38 PM 0.00 1009.710 60.458 56 0.023046 1.249985 12/17/2015 10:39:38 PM 0.00 1009.930 60.404 56 0.023046 1.249985 12/17/2015 10:40:38 PM 0.00 1009.840 60.422 56 0.023046 1.249985 12/17/2015 10:41:38 PM 0.00 1009.960 60.476 56 0.023046 1.249985 12/17/2015 10:42:38 PM 0.00 1010.250 60.440 56 0.023046 1.249985 12/17/2015 10:43:38 PM 0.00 1009.900 60.458 56 0.023046 1.249985 12/17/2015 10:44:38 PM 0.00 1010.060 60.350 56 0.023052 1.249985 12/17/2015 10:45:38 PM 0.00 1010.210 60.386 56 0.023052 1.249984 12/17/2015 10:46:38 PM 0.00 1010.250 60.458 56 0.023052 1.249984 12/17/2015 10:47:38 PM 0.00 1009.840 60.386 56 0.023052 1.249984 12/17/2015 10:48:38 PM 0.00 1010.370 60.386 56 0.023052 1.249984 12/17/2015 10:49:38 PM 0.00 1010.150 60.440 56 0.023052 1.249984 12/17/2015 10:50:38 PM 0.00 1009.780 60.440 56 0.023052 1.249984 12/17/2015 10:51:38 PM 0.00 1009.750 60.422 56 0.023046 1.249985 12/17/2015 10:52:38 PM 0.00 1009.900 60.422 56 0.023052 1.249986 12/17/2015 10:53:38 PM 0.00 1009.710 60.458 56 0.023052 1.249986 12/17/2015 10:54:38 PM 0.00 1009.750 60.422 56 0.023046 1.249986 12/17/2015 10:55:38 PM 0.00 1009.900 60.458 56 0.023046 1.249986 12/17/2015 10:56:38 PM 0.00 1009.810 60.368 56 0.023046 1.249986 12/17/2015 10:57:38 PM 0.00 1010.090 60.476 56 0.023046 1.249985 12/17/2015 10:58:38 PM 0.00 1009.680 60.332 56 0.023046 1.249985 12/17/2015 10:59:38 PM 0.00 1009.900 60.458 56 0.023046 1.249985 12/17/2015 11:00:38 PM 0.00 1009.870 60.404 56 0.023046 1.249985 12/17/2015 11:01:38 PM 0.00 1009.930 60.314 56 0.023046 1.249984 12/17/2015 11:02:38 PM 0.00 1009.650 60.386 56 0.023046 1.249985 12/17/2015 11:03:38 PM 0.00 1009.960 60.458 56 0.023052 1.249986 12/17/2015 11:04:38 PM 0.00 1009.810 60.368 56 0.023046 1.249985 12/17/2015 11:05:38 PM 0.00 1009.840 60.386 56 0.023046 1.249985 12/17/2015 11:06:38 PM 0.00 1009.960 60.458 56 0.023046 1.249985 12/17/2015 11:07:38 PM 0.00 1009.870 60.404 56 0.023046 1.249985 12/17/2015 11:08:38 PM 0.00 1009.560 60.422 56 0.023046 1.249985 12/17/2015 11:09:38 PM 0.00 1009.710 60.458 56 0.023046 1.249985 12/17/2015 11:10:38 PM 0.00 1009.710 60.368 56 0.023046 1.249985 12/17/2015 11:11:38 PM 0.00 1009.500 60.404 56 0.023046 1.249985 12/17/2015 11:12:38 PM 0.00 1009.750 60.422 56 0.023046 1.249985 12/17/2015 11:13:38 PM 0.00 1009.960 60.440 56 0.023040 1.249985 12/17/2015 11:14:38 PM 0.00 1009.710 60.458 56 0.023046 1.249986 12/17/2015 11:15:38 PM 0.00 1009.430 60.350 56 0.023046 1.249985 12/17/2015 11:16:38 PM 0.00 1009.560 60.386 56 0.023046 1.249986 12/17/2015 11:17:38 PM 0.00 1009.780 60.440 56 0.023046 1.249986 12/17/2015 11:18:38 PM 0.00 1009.430 60.368 56 0.023040 1.249986 12/17/2015 11:19:38 PM 0.00 1009.560 60.386 56 0.023046 1.249987 12/17/2015 11:20:38 PM 0.00 1009.370 60.386 56 0.023046 1.249987 12/17/2015 11:21:38 PM 0.00 1009.650 60.422 56 0.023046 1.249986 12/17/2015 11:22:38 PM 0.00 1009.870 60.404 56 0.023046 1.249986 12/17/2015 11:23:38 PM 0.00 1009.400 60.332 56 0.023052 1.249985 12/17/2015 11:24:38 PM 0.00 1009.500 60.440 56 0.023046 1.249985 12/17/2015 11:25:38 PM 0.00 1009.780 60.404 56 0.023046 1.249985 12/17/2015 11:26:38 PM 0.00 1009.370 60.314 56 0.023052 1.249985 12/17/2015 11:27:38 PM 0.00 1009.500 60.332 56 0.023052 1.249985 12/17/2015 11:28:38 PM 0.00 1009.500 60.440 56 0.023052 1.249985 12/17/2015 11:29:38 PM 0.00 1009.430 60.368 56 0.023046 1.249985 12/17/2015 11:30:38 PM 0.00 1009.310 60.314 56 0.023052 1.249985 12/17/2015 11:31:38 PM 0.00 1009.210 60.422 56 0.023052 1.249986 12/17/2015 11:32:38 PM 0.00 1009.590 60.404 56 0.023058 1.249986 12/17/2015 11:33:38 PM 0.00 1009.090 60.368 56 0.023058 1.249985 12/17/2015 11:34:38 PM 0.00 1009.590 60.332 56 0.023058 1.249985 12/17/2015 11:35:38 PM 0.00 1009.560 60.422 56 0.023058 1.249985 12/17/2015 11:36:38 PM 0.00 1009.340 60.476 56 0.023058 1.249985 12/17/2015 11:37:38 PM 0.00 1009.650 60.422 56 0.023058 1.249984 12/17/2015 11:38:38 PM 0.00 1009.750 60.386 56 0.023058 1.249984 12/17/2015 11:39:38 PM 0.00 1009.400 60.404 56 0.023058 1.249985 12/17/2015 11:40:38 PM 0.00 1009.340 60.350 56 0.023058 1.249984 12/17/2015 11:41:38 PM 0.00 1009.210 60.332 56 0.023063 1.249984 12/17/2015 11:42:38 PM 0.00 1009.180 60.386 56 0.023063 1.249984 12/17/2015 11:43:38 PM 0.00 1009.280 60.422 56 0.023063 1.249984 12/17/2015 11:44:38 PM 0.00 1009.400 60.440 56 0.023063 1.249984 12/17/2015 11:45:38 PM 0.00 1008.930 60.386 56 0.023063 1.249983 12/17/2015 11:46:38 PM 0.00 1009.400 60.422 56 0.023069 1.249983 12/17/2015 11:47:38 PM 0.00 1009.430 60.368 56 0.023069 1.249982 12/17/2015 11:48:38 PM 0.00 1009.780 60.440 56 0.023069 1.249982 12/17/2015 11:49:38 PM 0.00 1009.460 60.422 56 0.023069 1.249982 12/17/2015 11:50:38 PM 0.00 1009.310 60.314 56 0.023069 1.249982 12/17/2015 11:51:38 PM 0.00 1009.530 60.368 56 0.023069 1.249983 12/17/2015 11:52:38 PM 0.00 1009.120 60.440 56 0.023069 1.249983 12/17/2015 11:53:38 PM 0.00 1009.650 60.386 56 0.023069 1.249983 12/17/2015 11:54:38 PM 0.00 1009.500 60.404 56 0.023069 1.249983 12/17/2015 11:55:38 PM 0.00 1009.750 60.314 56 0.023075 1.249983 12/17/2015 11:56:38 PM 0.00 1009.310 60.332 56 0.023075 1.249983 12/17/2015 11:57:38 PM 0.00 1009.400 60.404 56 0.023069 1.249983 12/17/2015 11:58:38 PM 0.00 1009.340 60.368 56 0.023069 1.249982 12/17/2015 11:59:38 PM 0.00 1009.180 60.422 56 0.023069 1.249982 12/18/2015 12:00:38 AM 0.00 1009.370 60.386 56 0.023069 1.249982 12/18/2015 12:01:38 AM 0.00 1009.460 60.422 56 0.023069 1.249982 12/18/2015 12:02:38 AM 0.00 1009.370 60.368 56 0.023069 1.249983 12/18/2015 12:03:38 AM 0.00 1009.150 60.350 56 0.023069 1.249983 12/18/2015 12:04:38 AM 0.00 1009.370 60.368 56 0.023075 1.249982 12/18/2015 12:05:38 AM 0.00 1009.280 60.314 56 0.023069 1.249982 12/18/2015 12:06:38 AM 0.00 1009.620 60.458 56 0.023063 1.249983 12/18/2015 12:07:38 AM 0.00 1009.210 60.332 56 0.023063 1.249982 12/18/2015 12:08:38 AM 0.00 1009.280 60.368 56 0.023063 1.249982 12/18/2015 12:09:38 AM 0.00 1009.280 60.386 56 0.023063 1.249982 12/18/2015 12:10:38 AM 0.00 1009.210 60.404 56 0.023063 1.249982 12/18/2015 12:11:38 AM 0.00 1009.340 60.368 56 0.023063 1.249983 12/18/2015 12:12:38 AM 0.00 1008.930 60.386 56 0.023063 1.249983 12/18/2015 12:13:38 AM 0.00 1009.000 60.368 56 0.023063 1.249983 12/18/2015 12:14:38 AM 0.00 1009.250 60.278 56 0.023063 1.249983 12/18/2015 12:15:38 AM 0.00 1009.150 60.350 56 0.023063 1.249983 12/18/2015 12:16:38 AM 0.00 1009.030 60.332 56 0.023063 1.249983 12/18/2015 12:17:38 AM 0.00 1008.900 60.368 56 0.023058 1.249984 12/18/2015 12:18:38 AM 0.00 1009.430 60.368 56 0.023063 1.249984 12/18/2015 12:19:38 AM 0.00 1009.250 60.350 56 0.023063 1.249984 12/18/2015 12:20:38 AM 0.00 1009.030 60.314 56 0.023063 1.249984 12/18/2015 12:21:38 AM 0.00 1009.000 60.296 56 0.023063 1.249984 12/18/2015 12:22:38 AM 0.00 1009.120 60.332 56 0.023063 1.249984 12/18/2015 12:23:38 AM 0.00 1009.090 60.422 56 0.023063 1.249983 12/18/2015 12:24:38 AM 0.00 1009.000 60.386 56 0.023063 1.249983 12/18/2015 12:25:38 AM 0.00 1009.370 60.386 56 0.023069 1.249983 12/18/2015 12:26:38 AM 0.00 1009.060 60.368 56 0.023063 1.249983 12/18/2015 12:27:38 AM 0.00 1008.780 60.332 56 0.023063 1.249983 12/18/2015 12:28:38 AM 0.00 1008.870 60.368 56 0.023063 1.249983 12/18/2015 12:29:38 AM 0.00 1009.430 60.368 56 0.023063 1.249983 12/18/2015 12:30:38 AM 0.00 1008.500 60.350 56 0.023069 1.249984 12/18/2015 12:31:38 AM 0.00 1009.090 60.368 56 0.023069 1.249984 12/18/2015 12:32:38 AM 0.00 1008.930 60.332 56 0.023069 1.249984 12/18/2015 12:33:38 AM 0.00 1008.930 60.404 56 0.023063 1.249984 12/18/2015 12:34:38 AM 0.00 1008.930 60.314 56 0.023063 1.249984 12/18/2015 12:35:38 AM 0.00 1008.370 60.296 56 0.023058 1.249984 12/18/2015 12:36:38 AM 0.00 1008.710 60.368 56 0.023063 1.249983 12/18/2015 12:37:38 AM 0.00 1009.000 60.368 56 0.023063 1.249983 12/18/2015 12:38:38 AM 0.00 1008.530 60.314 56 0.023063 1.249984 12/18/2015 12:39:38 AM 0.00 1008.810 60.422 56 0.023063 1.249983 12/18/2015 12:40:38 AM 0.00 1008.650 60.422 56 0.023058 1.249983 12/18/2015 12:41:38 AM 0.00 1008.960 60.368 56 0.023063 1.249983 12/18/2015 12:42:38 AM 0.00 1009.090 60.368 56 0.023063 1.249983 12/18/2015 12:43:38 AM 0.00 1008.900 60.296 56 0.023063 1.249982 12/18/2015 12:44:38 AM 0.00 1008.750 60.314 56 0.023063 1.249983 12/18/2015 12:45:38 AM 0.00 1008.900 60.314 56 0.023069 1.249982 12/18/2015 12:46:38 AM 0.00 1008.780 60.368 56 0.023069 1.249982 12/18/2015 12:47:38 AM 0.00 1008.870 60.368 56 0.023063 1.249982 12/18/2015 12:48:38 AM 0.00 1008.780 60.332 56 0.023069 1.249982 12/18/2015 12:49:38 AM 0.00 1008.590 60.368 56 0.023069 1.249982 12/18/2015 12:50:38 AM 0.00 1008.900 60.368 56 0.023063 1.249983 12/18/2015 12:51:38 AM 0.00 1008.960 60.278 56 0.023069 1.249983 12/18/2015 12:52:38 AM 0.00 1008.680 60.332 56 0.023063 1.249983 12/18/2015 12:53:38 AM 0.00 1009.120 60.404 56 0.023063 1.249984 12/18/2015 12:54:38 AM 0.00 1008.460 60.314 56 0.023058 1.249984 12/18/2015 12:55:38 AM 0.00 1008.870 60.350 56 0.023063 1.249983 12/18/2015 12:56:38 AM 0.00 1008.430 60.314 56 0.023063 1.249984 12/18/2015 12:57:38 AM 0.00 1008.710 60.368 56 0.023058 1.249983 12/18/2015 12:58:38 AM 0.00 1008.370 60.314 56 0.023058 1.249983 12/18/2015 12:59:38 AM 0.00 1008.930 60.404 56 0.023058 1.249983 12/18/2015 1:00:38 AM 0.00 1008.400 60.332 56 0.023058 1.249983 12/18/2015 1:01:38 AM 0.00 1008.960 60.368 56 0.023058 1.249983 12/18/2015 1:02:38 AM 0.00 1008.840 60.386 56 0.023052 1.249984 12/18/2015 1:03:38 AM 0.00 1008.960 60.368 56 0.023052 1.249984 12/18/2015 1:04:38 AM 0.00 1008.430 60.278 56 0.023046 1.249984 12/18/2015 1:05:38 AM 0.00 1008.810 60.368 56 0.023052 1.249984 12/18/2015 1:06:38 AM 0.00 1008.710 60.314 56 0.023046 1.249984 12/18/2015 1:07:38 AM 0.00 1009.000 60.386 56 0.023046 1.249984 12/18/2015 1:08:38 AM 0.00 1009.250 60.368 56 0.023046 1.249984 12/18/2015 1:09:38 AM 0.00 1008.590 60.350 56 0.023046 1.249985 12/18/2015 1:10:38 AM 0.00 1008.590 60.332 56 0.023046 1.249984 12/18/2015 1:11:38 AM 0.00 1008.310 60.332 56 0.023046 1.249985 12/18/2015 1:12:38 AM 0.00 1008.430 60.368 56 0.023046 1.249985 12/18/2015 1:13:38 AM 0.00 1008.280 60.314 56 0.023040 1.249985 12/18/2015 1:14:38 AM 0.00 1008.430 60.368 56 0.023046 1.249985 12/18/2015 1:15:38 AM 0.00 1008.840 60.314 56 0.023040 1.249985 12/18/2015 1:16:38 AM 0.00 1008.430 60.278 56 0.023040 1.249986 12/18/2015 1:17:38 AM 0.00 1008.370 60.314 56 0.023034 1.249986 12/18/2015 1:18:38 AM 0.00 1008.530 60.314 56 0.023040 1.249986 12/18/2015 1:19:38 AM 0.00 1008.900 60.368 56 0.023040 1.249987 12/18/2015 1:20:38 AM 0.00 1008.180 60.224 56 0.023034 1.249987 12/18/2015 1:21:38 AM 0.00 1008.430 60.350 56 0.023040 1.249987 12/18/2015 1:22:38 AM 0.00 1008.530 60.314 56 0.023040 1.249987 12/18/2015 1:23:38 AM 0.00 1008.530 60.368 56 0.023040 1.249986 12/18/2015 1:24:38 AM 0.00 1008.620 60.278 56 0.023040 1.249986 12/18/2015 1:25:38 AM 0.00 1008.780 60.350 56 0.023040 1.249986 12/18/2015 1:26:38 AM 0.00 1008.780 60.278 56 0.023034 1.249986 12/18/2015 1:27:38 AM 0.00 1009.090 60.296 56 0.023034 1.249986 12/18/2015 1:28:38 AM 0.00 1009.060 60.278 56 0.023034 1.249986 12/18/2015 1:29:38 AM 0.00 1008.620 60.314 56 0.023034 1.249987 12/18/2015 1:30:38 AM 0.00 1008.840 60.314 56 0.023034 1.249987 12/18/2015 1:31:38 AM 0.00 1008.310 60.242 56 0.023034 1.249988 12/18/2015 1:32:38 AM 0.00 1008.430 60.278 56 0.023034 1.249988 12/18/2015 1:33:38 AM 0.00 1009.120 60.314 56 0.023034 1.249987 12/18/2015 1:34:38 AM 0.00 1008.810 60.296 56 0.023034 1.249987 12/18/2015 1:35:38 AM 0.00 1008.930 60.332 56 0.023034 1.249987 12/18/2015 1:36:38 AM 0.00 1008.650 60.404 56 0.023034 1.249987 12/18/2015 1:37:38 AM 0.00 1008.930 60.332 56 0.023034 1.249986 12/18/2015 1:38:38 AM 0.00 1008.780 60.368 56 0.023034 1.249986 12/18/2015 1:39:38 AM 0.00 1008.590 60.332 56 0.023034 1.249987 12/18/2015 1:40:38 AM 0.00 1008.500 60.368 56 0.023034 1.249986 12/18/2015 1:41:38 AM 0.00 1008.810 60.314 56 0.023034 1.249985 12/18/2015 1:42:38 AM 0.00 1008.620 60.314 56 0.023040 1.249986 12/18/2015 1:43:38 AM 0.00 1008.370 60.314 56 0.023040 1.249986 12/18/2015 1:44:38 AM 0.00 1009.090 60.368 56 0.023040 1.249986 12/18/2015 1:45:38 AM 0.00 1008.400 60.278 56 0.023034 1.249985 12/18/2015 1:46:38 AM 0.00 1008.530 60.278 56 0.023040 1.249985 12/18/2015 1:47:38 AM 0.00 1009.000 60.314 56 0.023034 1.249985 12/18/2015 1:48:38 AM 0.00 1008.930 60.332 56 0.023034 1.249985 12/18/2015 1:49:38 AM 0.00 1008.500 60.368 56 0.023034 1.249986 12/18/2015 1:50:38 AM 0.00 1008.710 60.314 56 0.023034 1.249986 12/18/2015 1:51:38 AM 0.00 1008.710 60.314 56 0.023034 1.249986 12/18/2015 1:52:38 AM 0.00 1008.250 60.278 56 0.023040 1.249986 12/18/2015 1:53:38 AM 0.00 1008.680 60.332 56 0.023034 1.249987 12/18/2015 1:54:38 AM 0.00 1008.960 60.350 56 0.023034 1.249986 12/18/2015 1:55:38 AM 0.00 1008.400 60.260 56 0.023034 1.249987 12/18/2015 1:56:38 AM 0.00 1008.900 60.314 56 0.023034 1.249987 12/18/2015 1:57:38 AM 0.00 1008.900 60.296 56 0.023034 1.249986 12/18/2015 1:58:38 AM 0.00 1008.120 60.260 56 0.023034 1.249986 12/18/2015 1:59:38 AM 0.00 1008.430 60.278 56 0.023034 1.249986 12/18/2015 2:00:38 AM 0.00 1008.780 60.332 56 0.023034 1.249986 12/18/2015 2:01:38 AM 0.00 1009.030 60.332 56 0.023028 1.249987 12/18/2015 2:02:38 AM 0.00 1008.620 60.314 56 0.023028 1.249986 12/18/2015 2:03:38 AM 0.00 1008.710 60.314 56 0.023028 1.249987 12/18/2015 2:04:38 AM 0.00 1008.500 60.332 56 0.023028 1.249986 12/18/2015 2:05:38 AM 0.00 1008.310 60.260 56 0.023028 1.249986 12/18/2015 2:06:38 AM 0.00 1008.650 60.314 56 0.023028 1.249986 12/18/2015 2:07:38 AM 0.00 1008.590 60.278 56 0.023022 1.249987 12/18/2015 2:08:38 AM 0.00 1008.870 60.278 56 0.023028 1.249987 12/18/2015 2:09:38 AM 0.00 1008.680 60.188 56 0.023028 1.249987 12/18/2015 2:10:38 AM 0.00 1008.400 60.242 56 0.023028 1.249987 12/18/2015 2:11:38 AM 0.00 1008.180 60.224 56 0.023022 1.249987 12/18/2015 2:12:38 AM 0.00 1009.000 60.368 56 0.023022 1.249987 12/18/2015 2:13:38 AM 0.00 1008.930 60.242 56 0.023022 1.249987 12/18/2015 2:14:38 AM 0.00 1008.650 60.224 56 0.023028 1.249987 12/18/2015 2:15:38 AM 0.00 1008.310 60.278 56 0.023028 1.249987 12/18/2015 2:16:38 AM 0.00 1008.400 60.278 55 0.023022 1.249987 12/18/2015 2:17:38 AM 0.00 1008.810 60.224 56 0.023022 1.249987 12/18/2015 2:18:38 AM 0.00 1008.960 60.278 56 0.023022 1.249988 12/18/2015 2:19:38 AM 0.00 1008.370 60.314 55 0.023022 1.249988 12/18/2015 2:20:38 AM 0.00 1008.810 60.314 56 0.023022 1.249988 12/18/2015 2:21:38 AM 0.00 1008.310 60.242 56 0.023028 1.249988 12/18/2015 2:22:38 AM 0.00 1008.370 60.314 55 0.023028 1.249988 12/18/2015 2:23:38 AM 0.00 1009.030 60.314 56 0.023028 1.249987 12/18/2015 2:24:38 AM 0.00 1009.000 60.296 55 0.023028 1.249987 12/18/2015 2:25:38 AM 0.00 1008.530 60.224 55 0.023028 1.249987 12/18/2015 2:26:38 AM 0.00 1008.710 60.224 56 0.023022 1.249987 12/18/2015 2:27:38 AM 0.00 1008.680 60.260 56 0.023028 1.249987 12/18/2015 2:28:38 AM 0.00 1008.810 60.296 55 0.023022 1.249987 12/18/2015 2:29:38 AM 0.00 1008.870 60.278 56 0.023028 1.249987 12/18/2015 2:30:38 AM 0.00 1008.460 60.242 56 0.023028 1.249988 12/18/2015 2:31:38 AM 0.00 1008.340 60.224 56 0.023028 1.249989 12/18/2015 2:32:38 AM 0.00 1008.560 60.224 55 0.023022 1.249989 12/18/2015 2:33:38 AM 0.00 1008.530 60.296 56 0.023028 1.249988 12/18/2015 2:34:38 AM 0.00 1009.000 60.224 56 0.023022 1.249988 12/18/2015 2:35:38 AM 0.00 1008.310 60.242 56 0.023028 1.249988 12/18/2015 2:36:38 AM 0.00 1008.870 60.260 56 0.023022 1.249987 12/18/2015 2:37:38 AM 0.00 1008.120 60.242 56 0.023022 1.249987 12/18/2015 2:38:38 AM 0.00 1008.710 60.224 55 0.023022 1.249988 12/18/2015 2:39:38 AM 0.00 1008.340 60.188 55 0.023028 1.249988 12/18/2015 2:40:38 AM 0.00 1008.530 60.224 55 0.023028 1.249987 12/18/2015 2:41:38 AM 0.00 1008.400 60.188 55 0.023028 1.249986 12/18/2015 2:42:38 AM 0.00 1008.210 60.170 56 0.023028 1.249986 12/18/2015 2:43:38 AM 0.00 1008.620 60.296 55 0.023034 1.249986 12/18/2015 2:44:38 AM 0.00 1008.280 60.170 55 0.023034 1.249986 12/18/2015 2:45:38 AM 0.00 1008.960 60.278 56 0.023028 1.249986 12/18/2015 2:46:38 AM 0.00 1008.150 60.206 55 0.023034 1.249986 12/18/2015 2:47:38 AM 0.00 1008.430 60.224 55 0.023034 1.249986 12/18/2015 2:48:38 AM 0.00 1008.340 60.224 55 0.023034 1.249986 12/18/2015 2:49:38 AM 0.00 1008.530 60.206 55 0.023028 1.249986 12/18/2015 2:50:38 AM 0.00 1008.340 60.188 55 0.023034 1.249986 12/18/2015 2:51:38 AM 0.00 1008.460 60.170 55 0.023034 1.249986 12/18/2015 2:52:38 AM 0.00 1007.960 60.188 55 0.023034 1.249986 12/18/2015 2:53:38 AM 0.00 1008.120 60.170 55 0.023034 1.249987 12/18/2015 2:54:38 AM 0.00 1008.680 60.260 55 0.023034 1.249987 12/18/2015 2:55:38 AM 0.00 1008.500 60.260 55 0.023034 1.249987 12/18/2015 2:56:38 AM 0.00 1008.430 60.296 55 0.023034 1.249987 12/18/2015 2:57:38 AM 0.00 1008.340 60.224 55 0.023034 1.249987 12/18/2015 2:58:38 AM 0.00 1008.000 60.170 55 0.023034 1.249986 12/18/2015 2:59:38 AM 0.00 1008.250 60.188 55 0.023034 1.249986 12/18/2015 3:00:38 AM 0.00 1008.340 60.134 55 0.023034 1.249986 12/18/2015 3:01:38 AM 0.00 1008.460 60.152 55 0.023034 1.249986 12/18/2015 3:02:38 AM 0.00 1008.500 60.260 55 0.023034 1.249986 12/18/2015 3:03:38 AM 0.00 1008.340 60.206 55 0.023034 1.249987 12/18/2015 3:04:38 AM 0.00 1008.400 60.170 55 0.023034 1.249986 12/18/2015 3:05:38 AM 0.00 1008.370 60.224 55 0.023028 1.249986 12/18/2015 3:06:38 AM 0.00 1007.840 60.170 55 0.023028 1.249986 12/18/2015 3:07:38 AM 0.00 1007.840 60.170 55 0.023028 1.249986 12/18/2015 3:08:38 AM 0.00 1008.120 60.170 55 0.023028 1.249986 12/18/2015 3:09:38 AM 0.00 1008.150 60.206 55 0.023034 1.249986 12/18/2015 3:10:38 AM 0.00 1008.400 60.278 55 0.023028 1.249986 12/18/2015 3:11:38 AM 0.00 1008.210 60.170 55 0.023034 1.249986 12/18/2015 3:12:38 AM 0.00 1008.030 60.242 55 0.023028 1.249986 12/18/2015 3:13:38 AM 0.00 1008.180 60.134 55 0.023028 1.249986 12/18/2015 3:14:38 AM 0.00 1008.000 60.170 55 0.023034 1.249986 12/18/2015 3:15:38 AM 0.00 1007.930 60.170 55 0.023034 1.249986 12/18/2015 3:16:38 AM 0.00 1008.590 60.170 55 0.023028 1.249986 12/18/2015 3:17:38 AM 0.00 1007.960 60.224 55 0.023034 1.249986 12/18/2015 3:18:38 AM 0.00 1007.870 60.188 55 0.023034 1.249986 12/18/2015 3:19:38 AM 0.00 1008.370 60.170 55 0.023034 1.249987 12/18/2015 3:20:38 AM 0.00 1008.180 60.170 55 0.023034 1.249986 12/18/2015 3:21:38 AM 0.00 1007.960 60.134 55 0.023040 1.249986 12/18/2015 3:22:38 AM 0.00 1008.090 60.170 55 0.023040 1.249986 12/18/2015 3:23:38 AM 0.00 1007.900 60.152 55 0.023040 1.249986 12/18/2015 3:24:38 AM 0.00 1008.680 60.260 55 0.023040 1.249986 12/18/2015 3:25:38 AM 0.00 1008.500 60.260 55 0.023046 1.249985 12/18/2015 3:26:38 AM 0.00 1007.870 60.188 55 0.023046 1.249985 12/18/2015 3:27:38 AM 0.00 1008.060 60.134 55 0.023046 1.249985 12/18/2015 3:28:38 AM 0.00 1008.280 60.134 55 0.023046 1.249986 12/18/2015 3:29:38 AM 0.00 1008.340 60.188 55 0.023046 1.249985 12/18/2015 3:30:38 AM 0.00 1008.250 60.134 55 0.023046 1.249986 12/18/2015 3:31:38 AM 0.00 1008.060 60.206 55 0.023046 1.249986 12/18/2015 3:32:38 AM 0.00 1008.280 60.170 55 0.023046 1.249986 12/18/2015 3:33:38 AM 0.00 1008.090 60.152 55 0.023046 1.249986 12/18/2015 3:34:38 AM 0.00 1008.650 60.224 55 0.023046 1.249985 12/18/2015 3:35:38 AM 0.00 1008.060 60.206 55 0.023046 1.249985 12/18/2015 3:36:38 AM 0.00 1007.900 60.224 55 0.023046 1.249985 12/18/2015 3:37:38 AM 0.00 1008.400 60.278 55 0.023046 1.249985 12/18/2015 3:38:38 AM 0.00 1008.090 60.134 55 0.023046 1.249985 12/18/2015 3:39:38 AM 0.00 1007.960 60.134 55 0.023046 1.249986 12/18/2015 3:40:38 AM 0.00 1007.960 60.206 55 0.023052 1.249985 12/18/2015 3:41:38 AM 0.00 1008.280 60.170 55 0.023052 1.249984 12/18/2015 3:42:38 AM 0.00 1007.840 60.116 55 0.023052 1.249984 12/18/2015 3:43:38 AM 0.00 1007.870 60.188 55 0.023052 1.249984 12/18/2015 3:44:38 AM 0.00 1007.960 60.134 55 0.023058 1.249984 12/18/2015 3:45:38 AM 0.00 1008.250 60.206 55 0.023052 1.249983 12/18/2015 3:46:38 AM 0.00 1008.060 60.188 55 0.023058 1.249983 12/18/2015 3:47:38 AM 0.00 1008.120 60.116 55 0.023052 1.249983 12/18/2015 3:48:38 AM 0.00 1007.960 60.134 55 0.023058 1.249983 12/18/2015 3:49:38 AM 0.00 1008.150 60.134 55 0.023052 1.249983 12/18/2015 3:50:38 AM 0.00 1007.900 60.152 55 0.023052 1.249984 12/18/2015 3:51:38 AM 0.00 1007.840 60.170 55 0.023052 1.249984 12/18/2015 3:52:38 AM 0.00 1008.210 60.170 55 0.023052 1.249984 12/18/2015 3:53:38 AM 0.00 1008.000 60.134 55 0.023052 1.249984 12/18/2015 3:54:38 AM 0.00 1007.900 60.080 54 0.023052 1.249984 12/18/2015 3:55:38 AM 0.00 1008.310 60.170 55 0.023052 1.249984 12/18/2015 3:56:38 AM 0.00 1008.060 60.134 55 0.023052 1.249984 12/18/2015 3:57:38 AM 0.00 1007.930 60.170 55 0.023052 1.249984 12/18/2015 3:58:38 AM 0.00 1007.680 60.188 55 0.023052 1.249984 12/18/2015 3:59:38 AM 0.00 1008.210 60.080 55 0.023052 1.249984 12/18/2015 4:00:38 AM 0.00 1008.120 60.080 55 0.023052 1.249984 12/18/2015 4:01:38 AM 0.00 1008.120 60.080 54 0.023052 1.249984 12/18/2015 4:02:38 AM 0.00 1008.210 60.080 54 0.023052 1.249984 12/18/2015 4:03:38 AM 0.00 1008.000 60.080 55 0.023052 1.249984 12/18/2015 4:04:38 AM 0.00 1008.460 60.152 55 0.023052 1.249984 12/18/2015 4:05:38 AM 0.00 1007.840 60.116 54 0.023052 1.249983 12/18/2015 4:06:38 AM 0.00 1008.210 60.080 54 0.023046 1.249984 12/18/2015 4:07:38 AM 0.00 1007.930 60.098 54 0.023046 1.249984 12/18/2015 4:08:38 AM 0.00 1007.900 60.170 54 0.023046 1.249984 12/18/2015 4:09:38 AM 0.00 1007.930 60.080 54 0.023046 1.249984 12/18/2015 4:10:38 AM 0.00 1008.060 60.044 54 0.023046 1.249984 12/18/2015 4:11:38 AM 0.00 1008.120 60.170 54 0.023046 1.249985 12/18/2015 4:12:38 AM 0.00 1008.060 60.134 55 0.023046 1.249985 12/18/2015 4:13:38 AM 0.00 1008.060 60.206 54 0.023046 1.249985 12/18/2015 4:14:38 AM 0.00 1007.840 60.116 54 0.023040 1.249984 12/18/2015 4:15:38 AM 0.00 1007.870 60.026 54 0.023046 1.249985 12/18/2015 4:16:38 AM 0.00 1007.960 60.044 54 0.023046 1.249985 12/18/2015 4:17:38 AM 0.00 1007.870 60.134 54 0.023046 1.249985 12/18/2015 4:18:38 AM 0.00 1007.900 60.152 54 0.023040 1.249985 12/18/2015 4:19:38 AM 0.00 1008.090 60.134 54 0.023046 1.249986 12/18/2015 4:20:38 AM 0.00 1007.960 60.026 54 0.023046 1.249986 12/18/2015 4:21:38 AM 0.00 1008.000 60.080 54 0.023046 1.249986 12/18/2015 4:22:38 AM 0.00 1008.030 60.116 54 0.023046 1.249985 12/18/2015 4:23:38 AM 0.00 1008.210 60.080 54 0.023046 1.249985 12/18/2015 4:24:38 AM 0.00 1007.680 60.098 54 0.023046 1.249984 12/18/2015 4:25:38 AM 0.00 1008.090 60.134 54 0.023046 1.249984 12/18/2015 4:26:38 AM 0.00 1008.000 60.080 54 0.023046 1.249985 12/18/2015 4:27:38 AM 0.00 1007.620 60.080 54 0.023046 1.249985 12/18/2015 4:28:38 AM 0.00 1007.780 60.134 54 0.023040 1.249985 12/18/2015 4:29:38 AM 0.00 1007.900 60.134 54 0.023046 1.249985 12/18/2015 4:30:38 AM 0.00 1008.060 60.044 54 0.023046 1.249985 12/18/2015 4:31:38 AM 0.00 1007.960 60.134 54 0.023046 1.249986 12/18/2015 4:32:38 AM 0.00 1007.930 60.098 54 0.023046 1.249986 12/18/2015 4:33:38 AM 0.00 1008.120 60.098 54 0.023046 1.249986 12/18/2015 4:34:38 AM 0.00 1008.090 60.080 54 0.023040 1.249986 12/18/2015 4:35:38 AM 0.00 1007.960 60.134 54 0.023046 1.249986 12/18/2015 4:36:38 AM 0.00 1007.680 60.134 54 0.023040 1.249985 12/18/2015 4:37:38 AM 0.00 1007.960 60.134 54 0.023040 1.249985 12/18/2015 4:38:38 AM 0.00 1007.620 60.062 54 0.023040 1.249985 12/18/2015 4:39:38 AM 0.00 1007.900 60.080 54 0.023040 1.249986 12/18/2015 4:40:38 AM 0.00 1008.120 60.080 54 0.023040 1.249985 12/18/2015 4:41:38 AM 0.00 1007.590 60.026 54 0.023040 1.249984 12/18/2015 4:42:38 AM 0.00 1007.430 60.062 54 0.023046 1.249984 12/18/2015 4:43:38 AM 0.00 1007.750 59.972 54 0.023046 1.249984 12/18/2015 4:44:38 AM 0.00 1007.680 60.026 54 0.023046 1.249984 12/18/2015 4:45:38 AM 0.00 1007.460 60.080 54 0.023046 1.249984 12/18/2015 4:46:38 AM 0.00 1007.590 60.026 54 0.023046 1.249984 12/18/2015 4:47:38 AM 0.00 1007.780 60.026 54 0.023046 1.249984 12/18/2015 4:48:38 AM 0.00 1007.500 60.026 54 0.023046 1.249984 12/18/2015 4:49:38 AM 0.00 1007.930 59.990 54 0.023040 1.249984 12/18/2015 4:50:38 AM 0.00 1007.870 60.026 54 0.023046 1.249985 12/18/2015 4:51:38 AM 0.00 1007.680 59.990 54 0.023046 1.249985 12/18/2015 4:52:38 AM 0.00 1007.900 60.080 54 0.023046 1.249985 12/18/2015 4:53:38 AM 0.00 1007.680 60.008 54 0.023046 1.249985 12/18/2015 4:54:38 AM 0.00 1007.960 60.026 54 0.023040 1.249985 12/18/2015 4:55:38 AM 0.00 1007.870 60.134 54 0.023040 1.249986 12/18/2015 4:56:38 AM 0.00 1007.620 60.080 54 0.023040 1.249986 12/18/2015 4:57:38 AM 0.00 1007.780 60.062 54 0.023040 1.249985 12/18/2015 4:58:38 AM 0.00 1008.090 59.954 54 0.023040 1.249985 12/18/2015 4:59:38 AM 0.00 1007.710 59.954 54 0.023040 1.249985 12/18/2015 5:00:38 AM 0.00 1008.030 59.990 54 0.023040 1.249985 12/18/2015 5:01:38 AM 0.00 1008.030 60.098 54 0.023034 1.249985 12/18/2015 5:02:38 AM 0.00 1008.000 60.080 54 0.023034 1.249985 12/18/2015 5:03:38 AM 0.00 1007.810 60.080 54 0.023034 1.249986 12/18/2015 5:04:38 AM 0.00 1007.620 60.080 54 0.023034 1.249986 12/18/2015 5:05:38 AM 0.00 1007.500 60.026 54 0.023028 1.249985 12/18/2015 5:06:38 AM 0.00 1007.620 59.972 54 0.023028 1.249986 12/18/2015 5:07:38 AM 0.00 1007.530 59.972 54 0.023028 1.249985 12/18/2015 5:08:38 AM 0.00 1007.750 60.080 54 0.023028 1.249986 12/18/2015 5:09:38 AM 0.00 1007.560 59.918 54 0.023028 1.249986 12/18/2015 5:10:38 AM 0.00 1007.780 60.026 54 0.023028 1.249986 12/18/2015 5:11:38 AM 0.00 1008.150 59.936 54 0.023022 1.249986 12/18/2015 5:12:38 AM 0.00 1007.840 59.972 54 0.023022 1.249987 12/18/2015 5:13:38 AM 0.00 1008.180 59.972 54 0.023022 1.249986 12/18/2015 5:14:38 AM 0.00 1007.900 59.972 54 0.023028 1.249987 12/18/2015 5:15:38 AM 0.00 1007.870 60.062 54 0.023022 1.249986 12/18/2015 5:16:38 AM 0.00 1007.710 59.972 54 0.023022 1.249987 12/18/2015 5:17:38 AM 0.00 1008.060 60.008 54 0.023022 1.249987 12/18/2015 5:18:38 AM 0.00 1007.960 59.936 54 0.023022 1.249987 12/18/2015 5:19:38 AM 0.00 1007.810 59.972 54 0.023022 1.249988 12/18/2015 5:20:38 AM 0.00 1007.530 59.954 54 0.023028 1.249988 12/18/2015 5:21:38 AM 0.00 1007.560 59.918 54 0.023028 1.249988 12/18/2015 5:22:38 AM 0.00 1007.870 60.062 54 0.023022 1.249987 12/18/2015 5:23:38 AM 0.00 1008.060 59.936 54 0.023028 1.249987 12/18/2015 5:24:38 AM 0.00 1007.560 59.972 54 0.023022 1.249987 12/18/2015 5:25:38 AM 0.00 1008.060 59.936 54 0.023028 1.249987 12/18/2015 5:26:38 AM 0.00 1007.810 59.972 54 0.023022 1.249987 12/18/2015 5:27:38 AM 0.00 1007.620 59.954 54 0.023022 1.249987 12/18/2015 5:28:38 AM 0.00 1007.870 59.936 54 0.023022 1.249987 12/18/2015 5:29:38 AM 0.00 1007.650 59.972 54 0.023022 1.249988 12/18/2015 5:30:38 AM 0.00 1007.750 59.918 54 0.023022 1.249988 12/18/2015 5:31:38 AM 0.00 1007.900 59.972 54 0.023022 1.249988 12/18/2015 5:32:38 AM 0.00 1008.120 59.972 54 0.023022 1.249988 12/18/2015 5:33:38 AM 0.00 1008.000 59.882 54 0.023022 1.249988 12/18/2015 5:34:38 AM 0.00 1008.090 59.972 54 0.023022 1.249988 12/18/2015 5:35:38 AM 0.00 1007.870 59.936 54 0.023022 1.249988 12/18/2015 5:36:38 AM 0.00 1007.870 59.864 54 0.023017 1.249988 12/18/2015 5:37:38 AM 0.00 1007.750 59.972 54 0.023022 1.249988 12/18/2015 5:38:38 AM 0.00 1008.000 59.972 54 0.023022 1.249988 12/18/2015 5:39:38 AM 0.00 1007.710 59.954 54 0.023022 1.249988 12/18/2015 5:40:38 AM 0.00 1007.500 59.864 54 0.023022 1.249987 12/18/2015 5:41:38 AM 0.00 1007.680 59.936 54 0.023022 1.249987 12/18/2015 5:42:38 AM 0.00 1007.620 59.954 54 0.023022 1.249987 12/18/2015 5:43:38 AM 0.00 1007.530 59.882 54 0.023022 1.249987 12/18/2015 5:44:38 AM 0.00 1007.460 59.900 54 0.023022 1.249987 12/18/2015 5:45:38 AM 0.00 1007.750 59.900 54 0.023028 1.249986 12/18/2015 5:46:38 AM 0.00 1007.900 59.972 54 0.023028 1.249986 12/18/2015 5:47:38 AM 0.00 1007.780 59.936 54 0.023028 1.249986 12/18/2015 5:48:38 AM 0.00 1007.560 59.918 54 0.023022 1.249987 12/18/2015 5:49:38 AM 0.00 1007.780 59.936 54 0.023022 1.249986 12/18/2015 5:50:38 AM 0.00 1007.960 59.936 54 0.023022 1.249987 12/18/2015 5:51:38 AM 0.00 1007.810 59.882 54 0.023022 1.249987 12/18/2015 5:52:38 AM 0.00 1007.930 59.828 54 0.023022 1.249988 12/18/2015 5:53:38 AM 0.00 1007.810 59.882 54 0.023022 1.249988 12/18/2015 5:54:38 AM 0.00 1007.930 59.900 54 0.023022 1.249988 12/18/2015 5:55:38 AM 0.00 1007.840 59.900 54 0.023022 1.249988 12/18/2015 5:56:38 AM 0.00 1007.590 59.864 54 0.023017 1.249988 12/18/2015 5:57:38 AM 0.00 1007.560 59.882 54 0.023022 1.249987 12/18/2015 5:58:38 AM 0.00 1007.590 59.846 54 0.023017 1.249987 12/18/2015 5:59:38 AM 0.00 1008.030 59.828 54 0.023022 1.249987 12/18/2015 6:00:38 AM 0.00 1008.030 59.918 54 0.023022 1.249987 12/18/2015 6:01:38 AM 0.00 1008.150 59.936 54 0.023017 1.249987 12/18/2015 6:02:38 AM 0.00 1008.180 59.954 54 0.023017 1.249987 12/18/2015 6:03:38 AM 0.00 1007.780 59.846 54 0.023017 1.249987 12/18/2015 6:04:38 AM 0.00 1007.560 59.810 54 0.023017 1.249987 12/18/2015 6:05:38 AM 0.00 1008.370 59.954 54 0.023017 1.249987 12/18/2015 6:06:38 AM 0.00 1007.650 59.810 54 0.023017 1.249987 12/18/2015 6:07:38 AM 0.00 1007.840 59.810 54 0.023017 1.249987 12/18/2015 6:08:38 AM 0.00 1007.930 59.900 54 0.023017 1.249987 12/18/2015 6:09:38 AM 0.00 1008.150 59.882 54 0.023017 1.249987 12/18/2015 6:10:38 AM 0.00 1007.930 59.828 54 0.023017 1.249988 12/18/2015 6:11:38 AM 0.00 1008.120 59.828 54 0.023011 1.249988 12/18/2015 6:12:38 AM 0.00 1008.000 59.810 54 0.023017 1.249988 12/18/2015 6:13:38 AM 0.00 1008.120 59.900 54 0.023017 1.249988 12/18/2015 6:14:38 AM 0.00 1008.090 59.792 54 0.023017 1.249988 12/18/2015 6:15:38 AM 0.00 1008.000 59.828 54 0.023017 1.249988 12/18/2015 6:16:38 AM 0.00 1007.460 59.738 54 0.023017 1.249988 12/18/2015 6:17:38 AM 0.00 1007.930 59.828 54 0.023017 1.249988 12/18/2015 6:18:38 AM 0.00 1008.280 59.792 54 0.023017 1.249988 12/18/2015 6:19:38 AM 0.00 1007.870 59.864 54 0.023017 1.249989 12/18/2015 6:20:38 AM 0.00 1008.150 59.864 54 0.023017 1.249989 12/18/2015 6:21:38 AM 0.00 1008.120 59.828 54 0.023017 1.249989 12/18/2015 6:22:38 AM 0.00 1007.680 59.774 54 0.023022 1.249988 12/18/2015 6:23:38 AM 0.00 1008.150 59.864 54 0.023022 1.249988 12/18/2015 6:24:38 AM 0.00 1007.960 59.846 54 0.023022 1.249987 12/18/2015 6:25:38 AM 0.00 1008.280 59.828 54 0.023022 1.249987 12/18/2015 6:26:38 AM 0.00 1008.280 59.792 54 0.023022 1.249987 12/18/2015 6:27:38 AM 0.00 1008.370 59.810 54 0.023022 1.249987 12/18/2015 6:28:38 AM 0.00 1007.870 59.846 54 0.023028 1.249987 12/18/2015 6:29:38 AM 0.00 1008.120 59.756 54 0.023022 1.249987 12/18/2015 6:30:38 AM 0.00 1008.000 59.792 54 0.023022 1.249988 12/18/2015 6:31:38 AM 0.00 1007.680 59.774 54 0.023028 1.249988 12/18/2015 6:32:38 AM 0.00 1007.620 59.738 54 0.023028 1.249989 12/18/2015 6:33:38 AM 0.00 1008.000 59.828 54 0.023022 1.249988 12/18/2015 6:34:38 AM 0.00 1008.280 59.810 54 0.023022 1.249988 12/18/2015 6:35:38 AM 0.00 1008.310 59.828 54 0.023022 1.249988 12/18/2015 6:36:38 AM 0.00 1008.150 59.774 54 0.023028 1.249988 12/18/2015 6:37:38 AM 0.00 1008.400 59.846 54 0.023028 1.249987 12/18/2015 6:38:38 AM 0.00 1008.030 59.738 54 0.023028 1.249987 12/18/2015 6:39:38 AM 0.00 1008.210 59.738 54 0.023028 1.249987 12/18/2015 6:40:38 AM 0.00 1008.500 59.756 54 0.023028 1.249987 12/18/2015 6:41:38 AM 0.00 1008.000 59.810 54 0.023034 1.249986 12/18/2015 6:42:38 AM 0.00 1008.000 59.792 54 0.023034 1.249985 12/18/2015 6:43:38 AM 0.00 1008.120 59.774 54 0.023034 1.249986 12/18/2015 6:44:38 AM 0.00 1008.340 59.720 54 0.023040 1.249985 12/18/2015 6:45:38 AM 0.00 1008.370 59.738 54 0.023040 1.249985 12/18/2015 6:46:38 AM 0.00 1008.650 59.810 54 0.023040 1.249985 12/18/2015 6:47:38 AM 0.00 1008.250 59.774 54 0.023040 1.249985 12/18/2015 6:48:38 AM 0.00 1008.650 59.810 54 0.023040 1.249985 12/18/2015 6:49:38 AM 0.00 1008.430 59.774 54 0.023040 1.249985 12/18/2015 6:50:38 AM 0.00 1008.590 59.756 54 0.023046 1.249985 12/18/2015 6:51:38 AM 0.00 1008.560 59.810 54 0.023040 1.249985 12/18/2015 6:52:38 AM 0.00 1008.560 59.810 54 0.023040 1.249986 12/18/2015 6:53:38 AM 0.00 1008.280 59.810 54 0.023040 1.249986 12/18/2015 6:54:38 AM 0.00 1008.680 59.774 54 0.023040 1.249986 12/18/2015 6:55:38 AM 0.00 1008.680 59.756 54 0.023046 1.249986 12/18/2015 6:56:38 AM 0.00 1008.210 59.738 54 0.023040 1.249986 12/18/2015 6:57:38 AM 0.00 1008.280 59.666 54 0.023040 1.249985 12/18/2015 6:58:38 AM 0.00 1008.430 59.720 54 0.023040 1.249985 12/18/2015 6:59:38 AM 0.00 1008.500 59.756 54 0.023040 1.249985 12/18/2015 7:00:38 AM 0.00 1008.340 59.720 54 0.023040 1.249985 12/18/2015 7:01:38 AM 0.00 1008.340 59.720 54 0.023046 1.249985 12/18/2015 7:02:38 AM 0.00 1008.500 59.684 54 0.023040 1.249985 12/18/2015 7:03:38 AM 0.00 1008.870 59.756 54 0.023040 1.249985 12/18/2015 7:04:38 AM 0.00 1008.280 59.738 54 0.023046 1.249985 12/18/2015 7:05:38 AM 0.00 1008.120 59.684 54 0.023040 1.249985 12/18/2015 7:06:38 AM 0.00 1008.590 59.774 54 0.023040 1.249985 12/18/2015 7:07:38 AM 0.00 1008.370 59.648 54 0.023034 1.249985 12/18/2015 7:08:38 AM 0.00 1008.870 59.756 54 0.023040 1.249985 12/18/2015 7:09:38 AM 0.00 1008.530 59.720 54 0.023046 1.249985 12/18/2015 7:10:38 AM 0.00 1008.180 59.666 54 0.023040 1.249985 12/18/2015 7:11:38 AM 0.00 1008.590 59.684 54 0.023040 1.249985 12/18/2015 7:12:38 AM 0.00 1008.500 59.684 54 0.023040 1.249985 12/18/2015 7:13:38 AM 0.00 1008.710 59.702 54 0.023040 1.249985 12/18/2015 7:14:38 AM 0.00 1008.210 59.738 54 0.023046 1.249985 12/18/2015 7:15:38 AM 0.00 1008.500 59.684 54 0.023046 1.249985 12/18/2015 7:16:38 AM 0.00 1008.280 59.738 54 0.023046 1.249985 12/18/2015 7:17:38 AM 0.00 1008.370 59.738 54 0.023046 1.249985 12/18/2015 7:18:38 AM 0.00 1008.560 59.738 54 0.023046 1.249985 12/18/2015 7:19:38 AM 0.00 1008.710 59.594 54 0.023052 1.249985 12/18/2015 7:20:38 AM 0.00 1008.650 59.738 54 0.023046 1.249986 12/18/2015 7:21:38 AM 0.00 1008.310 59.684 54 0.023046 1.249985 12/18/2015 7:22:38 AM 0.00 1008.460 59.738 54 0.023052 1.249985 12/18/2015 7:23:38 AM 0.00 1008.560 59.738 54 0.023052 1.249984 12/18/2015 7:24:38 AM 0.00 1008.280 59.648 54 0.023052 1.249984 12/18/2015 7:25:38 AM 0.00 1008.560 59.666 54 0.023058 1.249984 12/18/2015 7:26:38 AM 0.00 1008.370 59.648 54 0.023052 1.249984 12/18/2015 7:27:38 AM 0.00 1008.120 59.684 54 0.023052 1.249983 12/18/2015 7:28:38 AM 0.00 1008.460 59.738 54 0.023058 1.249984 12/18/2015 7:29:38 AM 0.00 1008.370 59.648 54 0.023052 1.249984 12/18/2015 7:30:38 AM 0.00 1008.370 59.666 54 0.023058 1.249984 12/18/2015 7:31:38 AM 0.00 1008.280 59.630 54 0.023058 1.249984 12/18/2015 7:32:38 AM 0.00 1008.370 59.630 54 0.023058 1.249984 12/18/2015 7:33:38 AM 0.00 1008.210 59.684 54 0.023058 1.249984 12/18/2015 7:34:38 AM 0.00 1008.000 59.666 54 0.023058 1.249984 12/18/2015 7:35:38 AM 0.00 1008.370 59.648 54 0.023058 1.249984 12/18/2015 7:36:38 AM 0.00 1008.460 59.648 54 0.023058 1.249983 12/18/2015 7:37:38 AM 0.00 1008.620 59.702 54 0.023063 1.249983 12/18/2015 7:38:38 AM 0.00 1008.340 59.702 54 0.023063 1.249983 12/18/2015 7:39:38 AM 0.00 1008.280 59.666 54 0.023063 1.249983 12/18/2015 7:40:38 AM 0.00 1008.280 59.630 54 0.023063 1.249982 12/18/2015 7:41:38 AM 0.00 1008.710 59.630 54 0.023069 1.249983 12/18/2015 7:42:38 AM 0.00 1008.280 59.630 54 0.023069 1.24998 12/18/2015 7:43:38 AM 0.00 1008.280 59.630 54 0.023069 1.249981 12/18/2015 7:44:38 AM 0.00 1008.310 59.576 54 0.023069 1.249982 12/18/2015 7:45:38 AM 0.00 1008.370 59.630 54 0.023069 1.249981 12/18/2015 7:46:38 AM 0.00 1008.430 59.594 54 0.023069 1.249981 12/18/2015 7:47:38 AM 0.00 1008.280 59.630 54 0.023075 1.249981 12/18/2015 7:48:38 AM 0.00 1008.370 59.666 54 0.023075 1.249981 12/18/2015 7:49:38 AM 0.00 1008.310 59.576 54 0.023081 1.249981 12/18/2015 7:50:38 AM 0.00 1008.280 59.648 54 0.023075 1.249981 12/18/2015 7:51:38 AM 0.00 1007.750 59.648 54 0.023075 1.249981 12/18/2015 7:52:38 AM 0.00 1008.180 59.666 54 0.023075 1.249982 12/18/2015 7:53:38 AM 0.00 1008.280 59.540 54 0.023075 1.249982 12/18/2015 7:54:38 AM 0.00 1008.180 59.630 54 0.023075 1.249982 12/18/2015 7:55:38 AM 0.00 1008.150 59.612 54 0.023075 1.249982 12/18/2015 7:56:38 AM 0.00 1008.120 59.576 54 0.023075 1.249984 12/18/2015 7:57:38 AM 0.00 1007.900 59.630 54 0.023075 1.249978 12/18/2015 7:58:38 AM 0.00 1008.250 59.702 54 0.023092 1.249978 12/18/2015 7:59:38 AM 0.00 1008.000 59.738 54 0.023092 1.249978 12/18/2015 8:00:38 AM 0.00 1007.810 59.648 54 0.023092 1.249979 12/18/2015 8:01:38 AM 0.00 1008.280 59.630 54 0.023086 1.249979 12/18/2015 8:02:38 AM 0.00 1008.590 59.684 54 0.023086 1.249979 12/18/2015 8:03:38 AM 0.00 1008.530 59.594 54 0.023086 1.24998 12/18/2015 8:04:38 AM 0.00 1008.370 59.648 54 0.023086 1.24998 12/18/2015 8:05:38 AM 0.00 1008.060 59.720 54 0.023086 1.249979 12/18/2015 8:06:38 AM 0.00 1008.340 59.594 54 0.023081 1.24998 12/18/2015 8:07:38 AM 0.00 1008.460 59.666 54 0.023081 1.24998 12/18/2015 8:08:38 AM 0.00 1008.280 59.630 54 0.023081 1.24998 12/18/2015 8:09:38 AM 0.00 1007.960 59.612 54 0.023081 1.249981 12/18/2015 8:10:38 AM 0.00 1008.180 59.648 54 0.023081 1.24998 12/18/2015 8:11:38 AM 0.00 1008.030 59.576 54 0.023081 1.24998 12/18/2015 8:12:38 AM 0.00 1008.400 59.576 54 0.023075 1.249981 12/18/2015 8:13:38 AM 0.00 1008.560 59.630 54 0.023069 1.249981 12/18/2015 8:14:38 AM 0.00 1008.310 59.576 54 0.023075 1.249981 12/18/2015 8:15:38 AM 0.00 1008.560 59.630 54 0.023075 1.249981 12/18/2015 8:16:38 AM 0.00 1008.460 59.630 54 0.023069 1.249982 12/18/2015 8:17:38 AM 0.00 1008.250 59.612 54 0.023069 1.249982 12/18/2015 8:18:38 AM 0.00 1008.500 59.576 54 0.023069 1.249982 12/18/2015 8:19:38 AM 0.00 1008.310 59.576 54 0.023069 1.249983 12/18/2015 8:20:38 AM 0.00 1008.150 59.522 54 0.023069 1.249983 12/18/2015 8:21:38 AM 0.00 1008.000 59.648 54 0.023069 1.249983 12/18/2015 8:22:38 AM 0.00 1008.430 59.612 54 0.023069 1.249982 12/18/2015 8:23:38 AM 0.00 1008.310 59.576 54 0.023069 1.249982 12/18/2015 8:24:38 AM 0.00 1008.500 59.576 54 0.023069 1.249982 12/18/2015 8:25:38 AM 0.00 1008.460 59.630 54 0.023075 1.249981 12/18/2015 8:26:38 AM 0.00 1008.340 59.612 54 0.023069 1.249982 12/18/2015 8:27:38 AM 0.00 1008.500 59.576 54 0.023069 1.249981 12/18/2015 8:28:38 AM 0.00 1008.710 59.612 54 0.023069 1.249982 12/18/2015 8:29:38 AM 0.00 1008.530 59.540 54 0.023063 1.249983 12/18/2015 8:30:38 AM 0.00 1008.620 59.540 54 0.023069 1.249983 12/18/2015 8:31:38 AM 0.00 1008.500 59.576 54 0.023069 1.249984 12/18/2015 8:32:38 AM 0.00 1008.280 59.540 54 0.023069 1.249983 12/18/2015 8:33:38 AM 0.00 1008.620 59.594 54 0.023069 1.249983 12/18/2015 8:34:38 AM 0.00 1008.370 59.666 54 0.023063 1.249983 12/18/2015 8:35:38 AM 0.00 1008.500 59.576 54 0.023063 1.249983 12/18/2015 8:36:38 AM 0.00 1008.400 59.576 54 0.023069 1.249983 12/18/2015 8:37:38 AM 0.00 1008.400 59.576 54 0.023063 1.249983 12/18/2015 8:38:38 AM 0.00 1008.210 59.558 54 0.023063 1.249983 12/18/2015 8:39:38 AM 0.00 1008.400 59.576 54 0.023063 1.249983 12/18/2015 8:40:38 AM 0.00 1008.530 59.594 54 0.023063 1.249982 12/18/2015 8:41:38 AM 0.00 1008.530 59.594 54 0.023063 1.249982 12/18/2015 8:42:38 AM 0.00 1008.280 59.666 54 0.023063 1.249981 12/18/2015 8:43:38 AM 0.00 1008.000 59.540 54 0.023063 1.249982 12/18/2015 8:44:38 AM 0.00 1008.560 59.666 54 0.023063 1.249982 12/18/2015 8:45:38 AM 0.00 1008.310 59.576 54 0.023063 1.249982 12/18/2015 8:46:38 AM 0.00 1008.060 59.594 54 0.023063 1.249982 12/18/2015 8:47:38 AM 0.00 1008.310 59.576 54 0.023063 1.249982 12/18/2015 8:48:38 AM 0.00 1008.310 59.576 54 0.023069 1.249982 12/18/2015 8:49:38 AM 0.00 1008.210 59.576 54 0.023063 1.249982 12/18/2015 8:50:38 AM 0.00 1008.500 59.576 54 0.023063 1.249982 12/18/2015 8:51:38 AM 0.00 1008.250 59.594 54 0.023063 1.249983 12/18/2015 8:52:38 AM 0.00 1008.400 59.576 54 0.023058 1.249983 12/18/2015 8:53:38 AM 0.00 1008.560 59.666 54 0.023058 1.249983 12/18/2015 8:54:38 AM 0.00 1008.120 59.576 54 0.023063 1.249984 12/18/2015 8:55:38 AM 0.00 1008.530 59.594 54 0.023058 1.249984 12/18/2015 8:56:38 AM 0.00 1008.120 59.630 54 0.023058 1.249985 12/18/2015 8:57:38 AM 0.00 1008.180 59.540 54 0.023081 1.24998 12/18/2015 8:58:38 AM 0.00 1008.280 59.630 54 0.023069 1.249981 12/18/2015 8:59:38 AM 0.00 1008.370 59.630 54 0.023069 1.249981 12/18/2015 9:00:38 AM 0.00 1008.120 59.576 54 0.023069 1.249981 12/18/2015 9:01:38 AM 0.00 1008.030 59.576 54 0.023063 1.249981 12/18/2015 9:02:38 AM 0.00 1008.060 59.594 54 0.023063 1.249982 12/18/2015 9:03:38 AM 0.00 1007.930 59.558 54 0.023063 1.249982 12/18/2015 9:04:38 AM 0.00 1008.310 59.558 54 0.023063 1.249982 12/18/2015 9:05:38 AM 0.00 1008.310 59.576 54 0.023058 1.249982 12/18/2015 9:06:38 AM 0.00 1008.460 59.630 54 0.023058 1.249982 12/18/2015 9:07:38 AM 0.00 1008.250 59.612 54 0.023052 1.249982 12/18/2015 9:08:38 AM 0.00 1008.500 59.558 54 0.023052 1.249983 12/18/2015 9:09:38 AM 0.00 1008.400 59.576 54 0.023052 1.249983 12/18/2015 9:10:38 AM 0.00 1008.460 59.630 54 0.023046 1.249983 12/18/2015 9:11:38 AM 0.00 1008.250 59.504 54 0.023046 1.249983 12/18/2015 9:12:38 AM 0.00 1008.500 59.576 54 0.023046 1.249984 12/18/2015 9:13:38 AM 0.00 1008.340 59.522 54 0.023040 1.249984 12/18/2015 9:14:38 AM 0.00 1008.400 59.576 54 0.023040 1.249984 12/18/2015 9:15:38 AM 0.00 1008.560 59.630 54 0.023046 1.249984 12/18/2015 9:16:38 AM 0.00 1008.430 59.594 54 0.023040 1.249985 12/18/2015 9:17:38 AM 0.00 1008.370 59.648 54 0.023046 1.249985 12/18/2015 9:18:38 AM 0.00 1008.370 59.648 54 0.023040 1.249986 12/18/2015 9:19:38 AM 0.00 1008.150 59.684 54 0.023040 1.249986 12/18/2015 9:20:38 AM 0.00 1008.370 59.540 54 0.023034 1.249986 12/18/2015 9:21:38 AM 0.00 1008.710 59.630 54 0.023040 1.249986 12/18/2015 9:22:38 AM 0.00 1008.460 59.630 54 0.023040 1.249986 12/18/2015 9:23:38 AM 0.00 1007.780 59.612 54 0.023040 1.249985 12/18/2015 9:24:38 AM 0.00 1008.530 59.594 54 0.023040 1.249985 12/18/2015 9:25:38 AM 0.00 1008.560 59.630 54 0.023040 1.249985 12/18/2015 9:26:38 AM 0.00 1008.430 59.594 54 0.023034 1.249986 12/18/2015 9:27:38 AM 0.00 1008.250 59.702 54 0.023034 1.249985 12/18/2015 9:28:38 AM 0.00 1008.810 59.594 54 0.023034 1.249985 12/18/2015 9:29:38 AM 0.00 1008.840 59.648 54 0.023040 1.249985 12/18/2015 9:30:38 AM 0.00 1008.750 59.648 54 0.023040 1.249986 12/18/2015 9:31:38 AM 0.00 1008.180 59.630 54 0.023040 1.249986 12/18/2015 9:32:38 AM 0.00 1008.460 59.648 54 0.023040 1.249986 12/18/2015 9:33:38 AM 0.00 1008.430 59.612 54 0.023040 1.249986 12/18/2015 9:34:38 AM 0.00 1008.060 59.594 54 0.023040 1.249986 12/18/2015 9:35:38 AM 0.00 1008.560 59.630 54 0.023040 1.249986 12/18/2015 9:36:38 AM 0.00 1008.430 59.540 54 0.023040 1.249986 12/18/2015 9:37:38 AM 0.00 1008.430 59.594 54 0.023040 1.249986 12/18/2015 9:38:38 AM 0.00 1008.560 59.630 54 0.023034 1.249986 12/18/2015 9:39:38 AM 0.00 1008.400 59.576 54 0.023034 1.249986 12/18/2015 9:40:38 AM 0.00 1008.340 59.594 54 0.023034 1.249985 12/18/2015 9:41:38 AM 0.00 1008.750 59.630 54 0.023040 1.249986 12/18/2015 9:42:38 AM 0.00 1008.750 59.576 54 0.023034 1.249984 12/18/2015 9:43:38 AM 0.00 1008.870 59.576 54 0.023034 1.249986 12/18/2015 9:44:38 AM 0.00 1008.750 59.576 54 0.023034 1.249985 12/18/2015 9:45:38 AM 0.00 1008.460 59.630 54 0.023040 1.249985 12/18/2015 9:46:38 AM 0.00 1008.280 59.666 54 0.023040 1.249985 12/18/2015 9:47:38 AM 0.00 1008.500 59.576 54 0.023040 1.249984 12/18/2015 9:48:38 AM 0.00 1008.560 59.648 54 0.023040 1.249984 12/18/2015 9:49:38 AM 0.00 1008.430 59.720 54 0.023040 1.249984 12/18/2015 9:50:38 AM 0.00 1008.210 59.576 54 0.023046 1.249984 12/18/2015 9:51:38 AM 0.00 1008.210 59.684 54 0.023040 1.249985 12/18/2015 9:52:38 AM 0.00 1008.120 59.576 54 0.023040 1.249986 12/18/2015 9:53:38 AM 0.00 1008.460 59.666 54 0.023040 1.249986 12/18/2015 9:54:38 AM 0.00 1008.620 59.594 54 0.023040 1.249986 12/18/2015 9:55:38 AM 0.00 1008.280 59.630 54 0.023040 1.249986 12/18/2015 9:56:38 AM 0.00 1007.900 59.648 54 0.023040 1.249987 12/18/2015 9:57:38 AM 0.00 1007.960 59.612 54 0.023063 1.249981 12/18/2015 9:58:38 AM 0.00 1008.000 59.630 54 0.023058 1.249982 12/18/2015 9:59:38 AM 0.00 1008.250 59.612 54 0.023058 1.249982 12/18/2015 10:00:38 AM 0.00 1008.340 59.594 54 0.023052 1.249983 12/18/2015 10:01:38 AM 0.00 1007.560 59.684 54 0.023052 1.249983 12/18/2015 10:02:38 AM 0.00 1007.650 59.648 54 0.023052 1.249983 12/18/2015 10:03:38 AM 0.00 1007.780 59.594 54 0.023052 1.249984 12/18/2015 10:04:38 AM 0.00 1008.280 59.630 54 0.023052 1.249983 12/18/2015 10:05:38 AM 0.00 1008.310 59.576 54 0.023052 1.249983 12/18/2015 10:06:38 AM 0.00 1008.210 59.576 54 0.023052 1.249984 12/18/2015 10:07:38 AM 0.00 1008.280 59.630 54 0.023046 1.249984 12/18/2015 10:08:38 AM 0.00 1007.840 59.630 54 0.023046 1.249984 12/18/2015 10:09:38 AM 0.00 1008.030 59.630 54 0.023046 1.249984 12/18/2015 10:10:38 AM 0.00 1007.840 59.630 54 0.023040 1.249984 12/18/2015 10:11:38 AM 0.00 1007.870 59.594 54 0.023046 1.249983 12/18/2015 10:12:38 AM 0.00 1008.280 59.630 54 0.023040 1.249985 12/18/2015 10:13:38 AM 0.00 1008.030 59.630 55 0.023040 1.249984 12/18/2015 10:14:38 AM 0.00 1008.180 59.630 54 0.023034 1.249985 12/18/2015 10:15:38 AM 0.00 1008.430 59.702 55 0.023040 1.249985 12/18/2015 10:16:38 AM 0.00 1007.840 59.684 54 0.023040 1.249986 12/18/2015 10:17:38 AM 0.00 1008.340 59.702 55 0.023034 1.249986 12/18/2015 10:18:38 AM 0.00 1008.460 59.666 55 0.023034 1.249986 12/18/2015 10:19:38 AM 0.00 1008.060 59.576 54 0.023040 1.249987 12/18/2015 10:20:38 AM 0.00 1007.750 59.666 55 0.023034 1.249987 12/18/2015 10:21:38 AM 0.00 1008.250 59.594 55 0.023040 1.249987 12/18/2015 10:22:38 AM 0.00 1007.960 59.720 55 0.023040 1.249986 12/18/2015 10:23:38 AM 0.00 1007.870 59.594 55 0.023040 1.249986 12/18/2015 10:24:38 AM 0.00 1007.810 59.702 55 0.023040 1.249986 12/18/2015 10:25:38 AM 0.00 1007.590 59.684 55 0.023040 1.249985 12/18/2015 10:26:38 AM 0.00 1007.560 59.666 55 0.023040 1.249987 12/18/2015 10:27:38 AM 0.00 1007.930 59.630 55 0.023040 1.249985 12/18/2015 10:28:38 AM 0.00 1007.710 59.594 55 0.023040 1.249985 12/18/2015 10:29:38 AM 0.00 1008.340 59.702 55 0.023046 1.249985 12/18/2015 10:30:38 AM 0.00 1007.840 59.684 55 0.023046 1.249985 12/18/2015 10:31:38 AM 0.00 1007.750 59.684 55 0.023046 1.249985 12/18/2015 10:32:38 AM 0.00 1008.000 59.648 55 0.023046 1.249986 12/18/2015 10:33:38 AM 0.00 1007.870 59.684 55 0.023046 1.249985 12/18/2015 10:34:38 AM 0.00 1007.710 59.612 55 0.023046 1.249985 12/18/2015 10:35:38 AM 0.00 1007.810 59.648 55 0.023046 1.249985 12/18/2015 10:36:38 AM 0.00 1008.250 59.702 55 0.023046 1.249985 12/18/2015 10:37:38 AM 0.00 1008.000 59.738 55 0.023052 1.249985 12/18/2015 10:38:38 AM 0.00 1007.650 59.738 55 0.023046 1.249985 12/18/2015 10:39:38 AM 0.00 1007.650 59.684 55 0.023046 1.249986 12/18/2015 10:40:38 AM 0.00 1008.180 59.738 55 0.023046 1.249985 12/18/2015 10:41:38 AM 0.00 1007.650 59.738 55 0.023046 1.249987 12/18/2015 10:42:38 AM 0.00 1007.650 59.666 55 0.023046 1.249983 12/18/2015 10:43:38 AM 0.00 1007.810 59.666 55 0.023052 1.249984 12/18/2015 10:44:38 AM 0.00 1007.620 59.630 55 0.023052 1.249984 12/18/2015 10:45:38 AM 0.00 1007.530 59.738 55 0.023052 1.249983 12/18/2015 10:46:38 AM 0.00 1007.710 59.720 56 0.023052 1.249983 12/18/2015 10:47:38 AM 0.00 1007.560 59.648 56 0.023058 1.249983 12/18/2015 10:48:38 AM 0.00 1008.030 59.756 55 0.023063 1.249982 12/18/2015 10:49:38 AM 0.00 1007.500 59.684 55 0.023058 1.249983 12/18/2015 10:50:38 AM 0.00 1007.810 59.648 55 0.023058 1.249983 12/18/2015 10:51:38 AM 0.00 1007.840 59.738 56 0.023058 1.249983 12/18/2015 10:52:38 AM 0.00 1008.310 59.684 55 0.023058 1.249984 12/18/2015 10:53:38 AM 0.00 1007.870 59.684 55 0.023058 1.249984 12/18/2015 10:54:38 AM 0.00 1007.560 59.684 56 0.023058 1.249984 12/18/2015 10:55:38 AM 0.00 1007.930 59.738 55 0.023058 1.249984 12/18/2015 10:56:38 AM 0.00 1007.750 59.684 56 0.023063 1.249988 12/18/2015 10:57:38 AM 0.00 1007.530 59.738 56 0.023075 1.249979 12/18/2015 10:58:38 AM 0.00 1007.840 59.738 56 0.023086 1.249979 12/18/2015 10:59:38 AM 0.00 1007.590 59.684 56 0.023081 1.249979 12/18/2015 11:00:38 AM 0.00 1007.650 59.648 56 0.023081 1.24998 12/18/2015 11:01:38 AM 0.00 1007.460 59.738 56 0.023075 1.24998 12/18/2015 11:02:38 AM 0.00 1007.590 59.684 56 0.023075 1.24998 12/18/2015 11:03:38 AM 0.00 1007.810 59.702 56 0.023081 1.249981 12/18/2015 11:04:38 AM 0.00 1007.840 59.738 56 0.023081 1.249981 12/18/2015 11:05:38 AM 0.00 1007.370 59.684 56 0.023075 1.24998 12/18/2015 11:06:38 AM 0.00 1007.530 59.720 56 0.023075 1.24998 12/18/2015 11:07:38 AM 0.00 1007.460 59.666 56 0.023075 1.249981 12/18/2015 11:08:38 AM 0.00 1007.680 59.684 56 0.023069 1.24998 12/18/2015 11:09:38 AM 0.00 1007.430 59.702 56 0.023075 1.249981 12/18/2015 11:10:38 AM 0.00 1007.680 59.774 56 0.023069 1.249981 12/18/2015 11:11:38 AM 0.00 1007.620 59.702 56 0.023069 1.24998 12/18/2015 11:12:38 AM 0.00 1007.560 59.738 56 0.023063 1.249981 12/18/2015 11:13:38 AM 0.00 1007.560 59.648 56 0.023063 1.249982 12/18/2015 11:14:38 AM 0.00 1007.370 59.738 56 0.023063 1.249982 12/18/2015 11:15:38 AM 0.00 1007.280 59.738 56 0.023063 1.249981 12/18/2015 11:16:38 AM 0.00 1007.400 59.684 56 0.023063 1.249982 12/18/2015 11:17:38 AM 0.00 1007.400 59.684 56 0.023063 1.249983 12/18/2015 11:18:38 AM 0.00 1007.120 59.684 56 0.023063 1.249983 12/18/2015 11:19:38 AM 0.00 1007.500 59.684 56 0.023063 1.249983 12/18/2015 11:20:38 AM 0.00 1007.500 59.684 56 0.023063 1.249983 12/18/2015 11:21:38 AM 0.00 1007.340 59.720 56 0.023063 1.249983 12/18/2015 11:22:38 AM 0.00 1006.960 59.720 56 0.023063 1.249983 12/18/2015 11:23:38 AM 0.00 1007.430 59.702 56 0.023063 1.249983 12/18/2015 11:24:38 AM 0.00 1007.370 59.738 56 0.023063 1.249982 12/18/2015 11:25:38 AM 0.00 1007.180 59.666 56 0.023063 1.249982 12/18/2015 11:26:38 AM 0.00 1007.120 59.684 56 0.023063 1.249983 12/18/2015 11:27:38 AM 0.00 1007.120 59.684 56 0.023063 1.249982 12/18/2015 11:28:38 AM 0.00 1007.120 59.684 56 0.023063 1.249983 12/18/2015 11:29:38 AM 0.00 1007.560 59.684 56 0.023063 1.249983 12/18/2015 11:30:38 AM 0.00 1007.030 59.756 56 0.023063 1.249983 12/18/2015 11:31:38 AM 0.00 1007.400 59.756 56 0.023063 1.249984 12/18/2015 11:32:38 AM 0.00 1006.780 59.774 56 0.023063 1.249984 12/18/2015 11:33:38 AM 0.00 1007.150 59.792 56 0.023069 1.249984 12/18/2015 11:34:38 AM 0.00 1007.030 59.684 56 0.023063 1.249984 12/18/2015 11:35:38 AM 0.00 1007.430 59.774 56 0.023063 1.249983 12/18/2015 11:36:38 AM 0.00 1007.120 59.774 56 0.023063 1.249983 12/18/2015 11:37:38 AM 0.00 1006.650 59.756 56 0.023063 1.249982 12/18/2015 11:38:38 AM 0.00 1007.210 59.756 56 0.023063 1.249983 12/18/2015 11:39:38 AM 0.00 1007.090 59.828 56 0.023063 1.249983 12/18/2015 11:40:38 AM 0.00 1006.840 59.756 57 0.023063 1.249983 12/18/2015 11:41:38 AM 0.00 1006.870 59.774 57 0.023063 1.249984 12/18/2015 11:42:38 AM 0.00 1007.340 59.792 57 0.023063 1.249982 12/18/2015 11:43:38 AM 0.00 1007.060 59.702 57 0.023063 1.249983 12/18/2015 11:44:38 AM 0.00 1007.030 59.774 56 0.023063 1.249982 12/18/2015 11:45:38 AM 0.00 1006.960 59.720 57 0.023063 1.249982 12/18/2015 11:46:38 AM 0.00 1006.750 59.738 57 0.023069 1.249982 12/18/2015 11:47:38 AM 0.00 1006.750 59.738 57 0.023063 1.249981 12/18/2015 11:48:38 AM 0.00 1006.430 59.702 56 0.023063 1.249981 12/18/2015 11:49:38 AM 0.00 1006.780 59.774 57 0.023063 1.249982 12/18/2015 11:50:38 AM 0.00 1006.680 59.774 56 0.023058 1.249982 12/18/2015 11:51:38 AM 0.00 1007.210 59.756 57 0.023063 1.249983 12/18/2015 11:52:38 AM 0.00 1007.250 59.774 56 0.023063 1.249983 12/18/2015 11:53:38 AM 0.00 1007.030 59.756 57 0.023063 1.249983 12/18/2015 11:54:38 AM 0.00 1006.710 59.738 57 0.023058 1.249983 12/18/2015 11:55:38 AM 0.00 1006.460 59.738 56 0.023063 1.249983 12/18/2015 11:56:38 AM 0.00 1006.460 59.738 57 0.023058 1.249985 12/18/2015 11:57:38 AM 0.00 1006.960 59.720 57 0.023081 1.249977 12/18/2015 11:58:38 AM 0.00 1007.060 59.702 57 0.023081 1.249979 12/18/2015 11:59:38 AM 0.00 1006.400 59.756 57 0.023086 1.249979 12/18/2015 12:00:37 PM 0.00 1006.530 59.792 57 0.023081 1.249979 12/18/2015 12:01:37 PM 0.00 1006.590 59.720 57 0.023081 1.249979 12/18/2015 12:02:37 PM 0.00 1006.780 59.720 57 0.023075 1.249979 12/18/2015 12:03:37 PM 0.00 1006.810 59.738 57 0.023075 1.24998 12/18/2015 12:04:37 PM 0.00 1006.780 59.774 57 0.023081 1.24998 12/18/2015 12:05:37 PM 0.00 1006.930 59.774 57 0.023069 1.24998 12/18/2015 12:06:37 PM 0.00 1006.590 59.702 57 0.023075 1.24998 12/18/2015 12:07:37 PM 0.00 1006.460 59.810 57 0.023069 1.24998 12/18/2015 12:08:37 PM 0.00 1006.710 59.792 57 0.023069 1.249981 12/18/2015 12:09:37 PM 0.00 1006.340 59.738 57 0.023063 1.249981 12/18/2015 12:10:37 PM 0.00 1006.120 59.774 57 0.023063 1.249981 12/18/2015 12:11:37 PM 0.00 1006.500 59.756 57 0.023063 1.24998 12/18/2015 12:12:37 PM 0.00 1006.250 59.792 57 0.023058 1.249982 12/18/2015 12:13:37 PM 0.00 1006.430 59.738 57 0.023058 1.249982 12/18/2015 12:14:37 PM 0.00 1006.000 59.738 57 0.023058 1.249982 12/18/2015 12:15:37 PM 0.00 1006.210 59.774 57 0.023058 1.249982 12/18/2015 12:16:37 PM 0.00 1006.180 59.738 57 0.023058 1.249983 12/18/2015 12:17:37 PM 0.00 1006.060 59.720 57 0.023052 1.249983 12/18/2015 12:18:37 PM 0.00 1006.150 59.720 57 0.023052 1.249984 12/18/2015 12:19:37 PM 0.00 1006.340 59.720 57 0.023052 1.249984 12/18/2015 12:20:37 PM 0.00 1006.280 59.738 57 0.023046 1.249984 12/18/2015 12:21:37 PM 0.00 1005.900 59.738 57 0.023052 1.249984 12/18/2015 12:22:37 PM 0.00 1006.590 59.756 57 0.023052 1.249984 12/18/2015 12:23:37 PM 0.00 1005.900 59.828 57 0.023052 1.249984 12/18/2015 12:24:37 PM 0.00 1005.810 59.738 57 0.023046 1.249984 12/18/2015 12:25:37 PM 0.00 1006.280 59.810 57 0.023046 1.249984 12/18/2015 12:26:37 PM 0.00 1006.280 59.810 57 0.023040 1.249984 12/18/2015 12:27:37 PM 0.00 1006.030 59.828 57 0.023046 1.249984 12/18/2015 12:28:37 PM 0.00 1005.710 59.828 57 0.023046 1.249984 12/18/2015 12:29:37 PM 0.00 1005.900 59.738 57 0.023046 1.249984 12/18/2015 12:30:37 PM 0.00 1006.150 59.792 57 0.023046 1.249985 12/18/2015 12:31:37 PM 0.00 1006.430 59.738 57 0.023046 1.249986 12/18/2015 12:32:37 PM 0.00 1006.280 59.900 57 0.023046 1.249986 12/18/2015 12:33:37 PM 0.00 1005.780 59.792 57 0.023046 1.249986 12/18/2015 12:34:37 PM 0.00 1005.930 59.774 57 0.023040 1.249986 12/18/2015 12:35:37 PM 0.00 1006.180 59.810 57 0.023040 1.249985 12/18/2015 12:36:37 PM 0.00 1005.620 59.792 57 0.023040 1.249985 12/18/2015 12:37:37 PM 0.00 1006.150 59.792 57 0.023046 1.249985 12/18/2015 12:38:37 PM 0.00 1005.780 59.792 57 0.023040 1.249985 12/18/2015 12:39:37 PM 0.00 1005.780 59.864 57 0.023040 1.249985 12/18/2015 12:40:37 PM 0.00 1005.780 59.864 57 0.023040 1.249985 12/18/2015 12:41:37 PM 0.00 1005.870 59.792 57 0.023040 1.249984 12/18/2015 12:42:37 PM 0.00 1005.930 59.756 57 0.023040 1.249984 12/18/2015 12:43:37 PM 0.00 1005.900 59.882 57 0.023040 1.249984 12/18/2015 12:44:37 PM 0.00 1005.780 59.864 57 0.023040 1.249985 12/18/2015 12:45:37 PM 0.00 1005.780 59.864 57 0.023040 1.249984 12/18/2015 12:46:37 PM 0.00 1005.960 59.882 58 0.023046 1.249984 12/18/2015 12:47:37 PM 0.00 1005.810 59.738 57 0.023046 1.249984 12/18/2015 12:48:37 PM 0.00 1006.000 59.810 58 0.023040 1.249984 12/18/2015 12:49:37 PM 0.00 1005.680 59.864 57 0.023040 1.249984 12/18/2015 12:50:37 PM 0.00 1005.900 59.900 58 0.023040 1.249985 12/18/2015 12:51:37 PM 0.00 1005.680 59.774 58 0.023040 1.249985 12/18/2015 12:52:37 PM 0.00 1006.000 59.918 58 0.023046 1.249986 12/18/2015 12:53:37 PM 0.00 1005.840 59.936 57 0.023040 1.249986 12/18/2015 12:54:37 PM 0.00 1005.620 59.828 58 0.023040 1.249986 12/18/2015 12:55:37 PM 0.00 1005.780 59.882 58 0.023040 1.249986 12/18/2015 12:56:37 PM 0.00 1005.840 59.864 58 0.023040 1.249989 12/18/2015 12:57:37 PM 0.00 1005.650 59.936 58 0.023040 1.249984 12/18/2015 12:58:37 PM 0.00 1005.400 59.846 58 0.023040 1.249985 12/18/2015 12:59:37 PM 0.00 1005.590 59.864 58 0.023034 1.249985 12/18/2015 1:00:37 PM 0.00 1005.500 59.936 58 0.023040 1.249985 12/18/2015 1:01:37 PM 0.00 1005.750 59.900 58 0.023034 1.249985 12/18/2015 1:02:37 PM 0.00 1005.930 59.828 58 0.023034 1.249985 12/18/2015 1:03:37 PM 0.00 1005.680 59.882 58 0.023034 1.249985 12/18/2015 1:04:37 PM 0.00 1005.620 59.828 58 0.023040 1.249985 12/18/2015 1:05:37 PM 0.00 1005.900 59.900 58 0.023034 1.249985 12/18/2015 1:06:37 PM 0.00 1005.500 59.882 58 0.023034 1.249985 12/18/2015 1:07:37 PM 0.00 1005.500 59.846 58 0.023034 1.249985 12/18/2015 1:08:37 PM 0.00 1005.150 59.882 58 0.023034 1.249985 12/18/2015 1:09:37 PM 0.00 1006.000 59.972 58 0.023028 1.249985 12/18/2015 1:10:37 PM 0.00 1005.430 59.882 58 0.023028 1.249985 12/18/2015 1:11:37 PM 0.00 1005.430 59.954 58 0.023028 1.249985 12/18/2015 1:12:37 PM 0.00 1005.280 59.900 58 0.023028 1.249986 12/18/2015 1:13:37 PM 0.00 1005.840 59.918 58 0.023028 1.249986 12/18/2015 1:14:37 PM 0.00 1005.750 59.936 58 0.023028 1.249986 12/18/2015 1:15:37 PM 0.00 1005.310 59.864 58 0.023028 1.249986 12/18/2015 1:16:37 PM 0.00 1005.620 59.972 58 0.023028 1.249987 12/18/2015 1:17:37 PM 0.00 1005.090 59.918 58 0.023022 1.249986 12/18/2015 1:18:37 PM 0.00 1005.460 59.918 58 0.023022 1.249987 12/18/2015 1:19:37 PM 0.00 1005.620 59.972 58 0.023028 1.249988 12/18/2015 1:20:37 PM 0.00 1004.960 59.972 58 0.023022 1.249988 12/18/2015 1:21:37 PM 0.00 1005.650 59.990 58 0.023028 1.249987 12/18/2015 1:22:37 PM 0.00 1005.150 59.954 58 0.023022 1.249987 12/18/2015 1:23:37 PM 0.00 1004.810 59.882 58 0.023028 1.249988 12/18/2015 1:24:37 PM 0.00 1005.680 59.936 58 0.023022 1.249987 12/18/2015 1:25:37 PM 0.00 1005.430 59.972 58 0.023022 1.249987 12/18/2015 1:26:37 PM 0.00 1004.870 59.954 58 0.023022 1.249987 12/18/2015 1:27:37 PM 0.00 1004.960 59.936 58 0.023017 1.249986 12/18/2015 1:28:37 PM 0.00 1005.310 59.936 58 0.023017 1.249987 12/18/2015 1:29:37 PM 0.00 1005.310 59.864 58 0.023017 1.249987 12/18/2015 1:30:37 PM 0.00 1005.250 59.954 58 0.023017 1.249988 12/18/2015 1:31:37 PM 0.00 1005.180 59.972 58 0.023022 1.249988 12/18/2015 1:32:37 PM 0.00 1005.370 59.900 59 0.023017 1.249988 12/18/2015 1:33:37 PM 0.00 1004.840 60.008 59 0.023017 1.249988 12/18/2015 1:34:37 PM 0.00 1005.000 59.972 59 0.023011 1.249988 12/18/2015 1:35:37 PM 0.00 1004.930 59.990 59 0.023011 1.249988 12/18/2015 1:36:37 PM 0.00 1004.900 60.080 59 0.023011 1.249988 12/18/2015 1:37:37 PM 0.00 1005.120 60.044 59 0.023017 1.249988 12/18/2015 1:38:37 PM 0.00 1005.120 60.116 59 0.023017 1.249988 12/18/2015 1:39:37 PM 0.00 1005.280 60.098 59 0.023011 1.249988 12/18/2015 1:40:37 PM 0.00 1005.000 60.170 59 0.023017 1.249988 12/18/2015 1:41:37 PM 0.00 1005.180 60.242 59 0.023017 1.249989 12/18/2015 1:42:37 PM 0.00 1005.000 60.152 59 0.023017 1.249986 12/18/2015 1:43:37 PM 0.00 1004.810 60.170 59 0.023022 1.249987 12/18/2015 1:44:37 PM 0.00 1005.030 60.098 59 0.023022 1.249987 12/18/2015 1:45:37 PM 0.00 1004.810 60.170 59 0.023022 1.249987 12/18/2015 1:46:37 PM 0.00 1005.090 60.152 59 0.023022 1.249986 12/18/2015 1:47:37 PM 0.00 1005.250 60.134 59 0.023022 1.249986 12/18/2015 1:48:37 PM 0.00 1005.030 60.098 59 0.023022 1.249987 12/18/2015 1:49:37 PM 0.00 1004.590 60.134 59 0.023028 1.249986 12/18/2015 1:50:37 PM 0.00 1004.780 60.080 59 0.023028 1.249986 12/18/2015 1:51:37 PM 0.00 1005.000 60.170 59 0.023028 1.249987 12/18/2015 1:52:37 PM 0.00 1005.030 60.134 59 0.023028 1.249987 12/18/2015 1:53:37 PM 0.00 1004.650 60.170 59 0.023028 1.249987 12/18/2015 1:54:37 PM 0.00 1005.090 60.152 59 0.023028 1.249987 12/18/2015 1:55:37 PM 0.00 1005.090 60.152 59 0.023034 1.249987 12/18/2015 1:56:37 PM 0.00 1005.090 60.170 59 0.023034 1.24999 12/18/2015 1:57:37 PM 0.00 1004.530 60.080 59 0.023034 1.249985 12/18/2015 1:58:37 PM 0.00 1005.150 60.080 59 0.023034 1.249985 12/18/2015 1:59:37 PM 0.00 1005.060 60.134 59 0.023034 1.249985 12/18/2015 2:00:37 PM 0.00 1004.930 60.134 59 0.023034 1.249985 12/18/2015 2:01:37 PM 0.00 1004.620 60.170 59 0.023034 1.249985 12/18/2015 2:02:37 PM 0.00 1005.030 60.098 59 0.023034 1.249985 12/18/2015 2:03:37 PM 0.00 1005.250 60.206 59 0.023034 1.249986 12/18/2015 2:04:37 PM 0.00 1005.150 60.206 59 0.023040 1.249985 12/18/2015 2:05:37 PM 0.00 1004.750 60.188 59 0.023034 1.249985 12/18/2015 2:06:37 PM 0.00 1004.590 60.134 59 0.023034 1.249985 12/18/2015 2:07:37 PM 0.00 1004.590 60.134 59 0.023034 1.249985 12/18/2015 2:08:37 PM 0.00 1005.030 60.116 59 0.023040 1.249985 12/18/2015 2:09:37 PM 0.00 1004.930 60.116 59 0.023034 1.249985 12/18/2015 2:10:37 PM 0.00 1005.030 60.134 59 0.023034 1.249985 12/18/2015 2:11:37 PM 0.00 1004.560 60.188 59 0.023034 1.249984 12/18/2015 2:12:37 PM 0.00 1004.680 60.134 59 0.023034 1.249985 12/18/2015 2:13:37 PM 0.00 1004.840 60.116 59 0.023034 1.249985 12/18/2015 2:14:37 PM 0.00 1004.620 60.170 59 0.023034 1.249985 12/18/2015 2:15:37 PM 0.00 1004.900 60.080 59 0.023034 1.249985 12/18/2015 2:16:37 PM 0.00 1004.500 60.134 59 0.023040 1.249985 12/18/2015 2:17:37 PM 0.00 1004.650 60.098 59 0.023034 1.249985 12/18/2015 2:18:37 PM 0.00 1004.460 60.170 59 0.023034 1.249985 12/18/2015 2:19:37 PM 0.00 1005.000 60.152 59 0.023034 1.249986 12/18/2015 2:20:37 PM 0.00 1004.370 60.188 59 0.023040 1.249986 12/18/2015 2:21:37 PM 0.00 1005.000 60.170 58 0.023040 1.249986 12/18/2015 2:22:37 PM 0.00 1004.530 60.152 59 0.023046 1.249985 12/18/2015 2:23:37 PM 0.00 1004.590 60.224 59 0.023046 1.249985 12/18/2015 2:24:37 PM 0.00 1004.840 60.116 59 0.023046 1.249984 12/18/2015 2:25:37 PM 0.00 1005.000 60.152 59 0.023052 1.249984 12/18/2015 2:26:37 PM 0.00 1004.460 60.188 58 0.023046 1.249985 12/18/2015 2:27:37 PM 0.00 1004.560 60.170 58 0.023052 1.249983 12/18/2015 2:28:37 PM 0.00 1005.090 60.242 59 0.023052 1.249984 12/18/2015 2:29:37 PM 0.00 1004.280 60.170 59 0.023058 1.249985 12/18/2015 2:30:37 PM 0.00 1004.590 60.224 58 0.023046 1.249985 12/18/2015 2:31:37 PM 0.00 1004.530 60.224 58 0.023046 1.249986 12/18/2015 2:32:37 PM 0.00 1004.400 60.278 58 0.023052 1.249985 12/18/2015 2:33:37 PM 0.00 1004.960 60.224 58 0.023052 1.249985 12/18/2015 2:34:37 PM 0.00 1004.120 60.224 58 0.023052 1.249985 12/18/2015 2:35:37 PM 0.00 1004.960 60.206 58 0.023052 1.249984 12/18/2015 2:36:37 PM 0.00 1004.680 60.224 58 0.023058 1.249984 12/18/2015 2:37:37 PM 0.00 1004.460 60.170 59 0.023052 1.249984 12/18/2015 2:38:37 PM 0.00 1004.460 60.260 59 0.023052 1.249984 12/18/2015 2:39:37 PM 0.00 1004.000 60.278 58 0.023058 1.249984 12/18/2015 2:40:37 PM 0.00 1004.000 60.260 58 0.023063 1.249983 12/18/2015 2:41:37 PM 0.00 1004.460 60.260 58 0.023058 1.249983 12/18/2015 2:42:37 PM 0.00 1004.370 60.278 59 0.023063 1.249981 12/18/2015 2:43:37 PM 0.00 1004.280 60.170 58 0.023063 1.249982 12/18/2015 2:44:37 PM 0.00 1004.370 60.278 59 0.023063 1.249982 12/18/2015 2:45:37 PM 0.00 1004.340 60.224 58 0.023063 1.249982 12/18/2015 2:46:37 PM 0.00 1004.430 60.314 58 0.023063 1.249982 12/18/2015 2:47:37 PM 0.00 1004.030 60.224 59 0.023063 1.249982 12/18/2015 2:48:37 PM 0.00 1004.500 60.296 59 0.023069 1.249982 12/18/2015 2:49:37 PM 0.00 1004.370 60.260 58 0.023069 1.249982 12/18/2015 2:50:37 PM 0.00 1004.280 60.278 59 0.023063 1.249982 12/18/2015 2:51:37 PM 0.00 1004.460 60.260 58 0.023069 1.249982 12/18/2015 2:52:37 PM 0.00 1004.530 60.314 58 0.023069 1.249982 12/18/2015 2:53:37 PM 0.00 1004.650 60.278 58 0.023063 1.249982 12/18/2015 2:54:37 PM 0.00 1004.030 60.278 58 0.023069 1.249982 12/18/2015 2:55:37 PM 0.00 1004.400 60.350 58 0.023069 1.249982 12/18/2015 2:56:37 PM 0.00 1004.210 60.278 58 0.023069 1.249986 12/18/2015 2:57:37 PM 0.00 1003.650 60.350 58 0.023092 1.24998 12/18/2015 2:58:37 PM 0.00 1004.000 60.314 58 0.023075 1.24998 12/18/2015 2:59:37 PM 0.00 1003.960 60.296 58 0.023069 1.249981 12/18/2015 3:00:37 PM 0.00 1004.400 60.206 58 0.023069 1.249981 12/18/2015 3:01:37 PM 0.00 1004.430 60.386 58 0.023069 1.249981 12/18/2015 3:02:37 PM 0.00 1004.460 60.332 58 0.023069 1.249981 12/18/2015 3:03:37 PM 0.00 1004.530 60.386 58 0.023069 1.249982 12/18/2015 3:04:37 PM 0.00 1004.560 60.440 58 0.023069 1.249981 12/18/2015 3:05:37 PM 0.00 1004.210 60.350 58 0.023069 1.249981 12/18/2015 3:06:37 PM 0.00 1004.150 60.296 58 0.023069 1.249981 12/18/2015 3:07:37 PM 0.00 1003.590 60.296 58 0.023069 1.249981 12/18/2015 3:08:37 PM 0.00 1004.210 60.278 58 0.023069 1.249982 12/18/2015 3:09:37 PM 0.00 1003.810 60.332 58 0.023069 1.249982 12/18/2015 3:10:37 PM 0.00 1004.310 60.368 58 0.023069 1.249982 12/18/2015 3:11:37 PM 0.00 1004.120 60.278 58 0.023063 1.249981 12/18/2015 3:12:37 PM 0.00 1004.280 60.440 58 0.023063 1.249982 12/18/2015 3:13:37 PM 0.00 1003.870 60.422 58 0.023058 1.249982 12/18/2015 3:14:37 PM 0.00 1003.680 60.422 58 0.023063 1.249982 12/18/2015 3:15:37 PM 0.00 1004.210 60.368 58 0.023063 1.249982 12/18/2015 3:16:37 PM 0.00 1004.150 60.422 58 0.023058 1.249982 12/18/2015 3:17:37 PM 0.00 1004.210 60.368 58 0.023069 1.249983 12/18/2015 3:18:37 PM 0.00 1003.870 60.422 58 0.023063 1.249983 12/18/2015 3:19:37 PM 0.00 1004.180 60.404 58 0.023063 1.249983 12/18/2015 3:20:37 PM 0.00 1003.840 60.350 58 0.023063 1.249983 12/18/2015 3:21:37 PM 0.00 1003.810 60.332 57 0.023063 1.249983 12/18/2015 3:22:37 PM 0.00 1004.340 60.422 57 0.023063 1.249983 12/18/2015 3:23:37 PM 0.00 1003.930 60.458 57 0.023069 1.249982 12/18/2015 3:24:37 PM 0.00 1003.680 60.368 57 0.023069 1.249982 12/18/2015 3:25:37 PM 0.00 1004.180 60.404 57 0.023063 1.249982 12/18/2015 3:26:37 PM 0.00 1004.000 60.404 57 0.023063 1.249982 12/18/2015 3:27:37 PM 0.00 1004.090 60.404 57 0.023069 1.249981 12/18/2015 3:28:37 PM 0.00 1003.750 60.368 57 0.023058 1.249982 12/18/2015 3:29:37 PM 0.00 1004.090 60.404 57 0.023063 1.249983 12/18/2015 3:30:37 PM 0.00 1003.710 60.422 57 0.023063 1.249983 12/18/2015 3:31:37 PM 0.00 1003.810 60.422 57 0.023063 1.249984 12/18/2015 3:32:37 PM 0.00 1003.810 60.440 57 0.023063 1.249984 12/18/2015 3:33:37 PM 0.00 1004.370 60.440 57 0.023063 1.249983 12/18/2015 3:34:37 PM 0.00 1004.280 60.512 57 0.023063 1.249983 12/18/2015 3:35:37 PM 0.00 1003.840 60.530 57 0.023063 1.249983 12/18/2015 3:36:37 PM 0.00 1004.090 60.404 57 0.023063 1.249982 12/18/2015 3:37:37 PM 0.00 1003.810 60.512 57 0.023069 1.249983 12/18/2015 3:38:37 PM 0.00 1004.210 60.476 57 0.023058 1.249983 12/18/2015 3:39:37 PM 0.00 1004.060 60.494 57 0.023063 1.249983 12/18/2015 3:40:37 PM 0.00 1003.750 60.530 57 0.023063 1.249982 12/18/2015 3:41:37 PM 0.00 1003.900 60.422 57 0.023063 1.249982 12/18/2015 3:42:37 PM 0.00 1003.930 60.458 57 0.023063 1.249981 12/18/2015 3:43:37 PM 0.00 1004.150 60.476 57 0.023063 1.249981 12/18/2015 3:44:37 PM 0.00 1003.870 60.476 57 0.023063 1.249981 12/18/2015 3:45:37 PM 0.00 1003.870 60.476 57 0.023063 1.249981 12/18/2015 3:46:37 PM 0.00 1004.000 60.512 57 0.023069 1.249982 12/18/2015 3:47:37 PM 0.00 1003.900 60.512 57 0.023063 1.249982 12/18/2015 3:48:37 PM 0.00 1004.030 60.548 57 0.023063 1.249982 12/18/2015 3:49:37 PM 0.00 1004.150 60.566 57 0.023063 1.249981 12/18/2015 3:50:37 PM 0.00 1004.120 60.566 57 0.023063 1.249982 12/18/2015 3:51:37 PM 0.00 1003.620 60.512 57 0.023063 1.249982 12/18/2015 3:52:37 PM 0.00 1004.400 60.620 57 0.023063 1.249983 12/18/2015 3:53:37 PM 0.00 1004.400 60.566 57 0.023063 1.249983 12/18/2015 3:54:37 PM 0.00 1003.870 60.494 56 0.023063 1.249983 12/18/2015 3:55:37 PM 0.00 1003.710 60.512 57 0.023063 1.249983 12/18/2015 3:56:37 PM 0.00 1003.560 60.530 56 0.023058 1.249982 12/18/2015 3:57:37 PM 0.00 1004.370 60.530 56 0.023052 1.249979 12/18/2015 3:58:37 PM 0.00 1003.810 60.512 56 0.023058 1.249982 12/18/2015 3:59:37 PM 0.00 1004.210 60.566 56 0.023058 1.249982 12/18/2015 4:00:37 PM 0.00 1004.150 60.494 56 0.023058 1.249983 12/18/2015 4:01:37 PM 0.00 1003.900 60.602 56 0.023052 1.249983 12/18/2015 4:02:37 PM 0.00 1003.900 60.602 56 0.023046 1.249983 12/18/2015 4:03:37 PM 0.00 1003.780 60.566 56 0.023046 1.249984 12/18/2015 4:04:37 PM 0.00 1004.000 60.602 56 0.023046 1.249984 12/18/2015 4:05:37 PM 0.00 1003.460 60.530 56 0.023046 1.249984 12/18/2015 4:06:37 PM 0.00 1003.530 60.494 56 0.023046 1.249984 12/18/2015 4:07:37 PM 0.00 1003.780 60.638 56 0.023046 1.249984 12/18/2015 4:08:37 PM 0.00 1004.030 60.548 56 0.023040 1.249984 12/18/2015 4:09:37 PM 0.00 1003.710 60.584 56 0.023040 1.249984 12/18/2015 4:10:37 PM 0.00 1003.680 60.566 56 0.023040 1.249984 12/18/2015 4:11:37 PM 0.00 1003.590 60.566 56 0.023040 1.249984 12/18/2015 4:12:37 PM 0.00 1003.680 60.638 56 0.023034 1.249985 12/18/2015 4:13:37 PM 0.00 1003.750 60.602 56 0.023034 1.249985 12/18/2015 4:14:37 PM 0.00 1003.780 60.638 56 0.023028 1.249985 12/18/2015 4:15:37 PM 0.00 1003.750 60.548 56 0.023034 1.249986 12/18/2015 4:16:37 PM 0.00 1003.810 60.656 56 0.023028 1.249985 12/18/2015 4:17:37 PM 0.00 1003.680 60.710 56 0.023034 1.249986 12/18/2015 4:18:37 PM 0.00 1003.620 60.674 56 0.023028 1.249987 12/18/2015 4:19:37 PM 0.00 1003.710 60.674 56 0.023028 1.249987 12/18/2015 4:20:37 PM 0.00 1003.930 60.620 56 0.023028 1.249987 12/18/2015 4:21:37 PM 0.00 1003.750 60.620 56 0.023034 1.249987 12/18/2015 4:22:37 PM 0.00 1004.120 60.710 56 0.023034 1.249986 12/18/2015 4:23:37 PM 0.00 1003.960 60.656 56 0.023034 1.249986 12/18/2015 4:24:37 PM 0.00 1003.870 60.710 56 0.023034 1.249986 12/18/2015 4:25:37 PM 0.00 1003.560 60.620 56 0.023040 1.249985 12/18/2015 4:26:37 PM 0.00 1003.530 60.674 56 0.023034 1.249986 12/18/2015 4:27:37 PM 0.00 1003.310 60.620 56 0.023034 1.249984 12/18/2015 4:28:37 PM 0.00 1003.750 60.692 56 0.023034 1.249986 12/18/2015 4:29:37 PM 0.00 1003.210 60.638 56 0.023034 1.249986 12/18/2015 4:30:37 PM 0.00 1003.900 60.674 56 0.023028 1.249986 12/18/2015 4:31:37 PM 0.00 1003.650 60.764 56 0.023034 1.249987 12/18/2015 4:32:37 PM 0.00 1003.900 60.674 56 0.023034 1.249987 12/18/2015 4:33:37 PM 0.00 1003.680 60.710 56 0.023034 1.249987 12/18/2015 4:34:37 PM 0.00 1003.870 60.656 56 0.023028 1.249986 12/18/2015 4:35:37 PM 0.00 1003.810 60.746 56 0.023028 1.249986 12/18/2015 4:36:37 PM 0.00 1003.680 60.638 56 0.023034 1.249986 12/18/2015 4:37:37 PM 0.00 1003.060 60.656 56 0.023034 1.249986 12/18/2015 4:38:37 PM 0.00 1003.680 60.728 56 0.023034 1.249986 12/18/2015 4:39:37 PM 0.00 1003.870 60.728 56 0.023028 1.249986 12/18/2015 4:40:37 PM 0.00 1003.930 60.710 56 0.023034 1.249986 12/18/2015 4:41:37 PM 0.00 1003.870 60.710 56 0.023034 1.249985 12/18/2015 4:42:37 PM 0.00 1003.710 60.674 56 0.023034 1.249984 12/18/2015 4:43:37 PM 0.00 1003.650 60.692 56 0.023034 1.249985 12/18/2015 4:44:37 PM 0.00 1003.650 60.692 56 0.023034 1.249985 12/18/2015 4:45:37 PM 0.00 1003.840 60.692 56 0.023040 1.249985 12/18/2015 4:46:37 PM 0.00 1003.840 60.692 56 0.023040 1.249985 12/18/2015 4:47:37 PM 0.00 1003.680 60.638 56 0.023034 1.249985 12/18/2015 4:48:37 PM 0.00 1003.900 60.674 56 0.023034 1.249985 12/18/2015 4:49:37 PM 0.00 1003.930 60.764 56 0.023034 1.249985 12/18/2015 4:50:37 PM 0.00 1004.090 60.764 56 0.023034 1.249985 12/18/2015 4:51:37 PM 0.00 1003.560 60.818 56 0.023034 1.249986 12/18/2015 4:52:37 PM 0.00 1003.680 60.710 56 0.023034 1.249986 12/18/2015 4:53:37 PM 0.00 1003.870 60.728 56 0.023034 1.249986 12/18/2015 4:54:37 PM 0.00 1003.650 60.764 56 0.023034 1.249986 12/18/2015 4:55:37 PM 0.00 1003.930 60.710 56 0.023028 1.249986 12/18/2015 4:56:37 PM 0.00 1003.870 60.710 56 0.023034 1.249985 12/18/2015 4:57:37 PM 0.00 1003.840 60.818 56 0.023028 1.249983 12/18/2015 4:58:37 PM 0.00 1003.840 60.818 56 0.023034 1.249985 12/18/2015 4:59:37 PM 0.00 1003.370 60.764 56 0.023034 1.249985 12/18/2015 5:00:37 PM 0.00 1003.960 60.818 56 0.023034 1.249985 12/18/2015 5:01:37 PM 0.00 1004.000 60.764 56 0.023028 1.249985 12/18/2015 5:02:37 PM 0.00 1003.810 60.746 56 0.023028 1.249986 12/18/2015 5:03:37 PM 0.00 1003.560 60.764 55 0.023028 1.249986 12/18/2015 5:04:37 PM 0.00 1003.840 60.764 56 0.023028 1.249986 12/18/2015 5:05:37 PM 0.00 1004.000 60.764 55 0.023028 1.249986 12/18/2015 5:06:37 PM 0.00 1003.960 60.836 55 0.023028 1.249986 12/18/2015 5:07:37 PM 0.00 1003.810 60.854 55 0.023028 1.249986 12/18/2015 5:08:37 PM 0.00 1003.930 60.764 56 0.023028 1.249986 12/18/2015 5:09:37 PM 0.00 1003.810 60.746 56 0.023028 1.249986 12/18/2015 5:10:37 PM 0.00 1003.680 60.728 55 0.023022 1.249986 12/18/2015 5:11:37 PM 0.00 1003.840 60.800 56 0.023022 1.249986 12/18/2015 5:12:37 PM 0.00 1003.560 60.764 56 0.023022 1.249986 12/18/2015 5:13:37 PM 0.00 1003.340 60.836 55 0.023022 1.249987 12/18/2015 5:14:37 PM 0.00 1003.590 60.818 56 0.023022 1.249987 12/18/2015 5:15:37 PM 0.00 1003.180 60.764 55 0.023022 1.249987 12/18/2015 5:16:37 PM 0.00 1003.560 60.818 56 0.023022 1.249987 12/18/2015 5:17:37 PM 0.00 1003.460 60.872 55 0.023022 1.249987 12/18/2015 5:18:37 PM 0.00 1003.710 60.782 56 0.023022 1.249987 12/18/2015 5:19:37 PM 0.00 1003.900 60.854 55 0.023022 1.249988 12/18/2015 5:20:37 PM 0.00 1003.460 60.800 56 0.023022 1.249988 12/18/2015 5:21:37 PM 0.00 1003.780 60.836 56 0.023022 1.249988 12/18/2015 5:22:37 PM 0.00 1003.870 60.836 55 0.023022 1.249987 12/18/2015 5:23:37 PM 0.00 1003.750 60.872 55 0.023022 1.249987 12/18/2015 5:24:37 PM 0.00 1003.840 60.818 55 0.023022 1.249987 12/18/2015 5:25:37 PM 0.00 1003.810 60.854 55 0.023028 1.249987 12/18/2015 5:26:37 PM 0.00 1003.750 60.800 55 0.023028 1.249987 12/18/2015 5:27:37 PM 0.00 1003.680 60.836 55 0.023028 1.249986 12/18/2015 5:28:37 PM 0.00 1003.560 60.890 55 0.023022 1.249987 12/18/2015 5:29:37 PM 0.00 1003.650 60.890 55 0.023022 1.249987 12/18/2015 5:30:37 PM 0.00 1003.500 60.890 55 0.023022 1.249988 12/18/2015 5:31:37 PM 0.00 1003.750 60.872 55 0.023022 1.249989 12/18/2015 5:32:37 PM 0.00 1003.370 60.818 55 0.023028 1.249989 12/18/2015 5:33:37 PM 0.00 1003.840 60.890 55 0.023028 1.249988 12/18/2015 5:34:37 PM 0.00 1003.870 60.908 55 0.023028 1.249988 12/18/2015 5:35:37 PM 0.00 1004.030 60.818 55 0.023022 1.249988 12/18/2015 5:36:37 PM 0.00 1003.530 60.872 55 0.023028 1.249987 12/18/2015 5:37:37 PM 0.00 1003.870 60.836 55 0.023028 1.249987 12/18/2015 5:38:37 PM 0.00 1003.400 60.908 55 0.023028 1.249988 12/18/2015 5:39:37 PM 0.00 1003.340 60.854 55 0.023022 1.249987 12/18/2015 5:40:37 PM 0.00 1003.430 60.872 55 0.023028 1.249987 12/18/2015 5:41:37 PM 0.00 1003.870 60.908 55 0.023034 1.249988 12/18/2015 5:42:37 PM 0.00 1003.870 60.818 55 0.023034 1.249985 12/18/2015 5:43:37 PM 0.00 1003.650 60.800 55 0.023034 1.249985 12/18/2015 5:44:37 PM 0.00 1003.810 60.854 55 0.023034 1.249986 12/18/2015 5:45:37 PM 0.00 1003.430 60.854 55 0.023034 1.249985 12/18/2015 5:46:37 PM 0.00 1003.620 60.854 55 0.023040 1.249985 12/18/2015 5:47:37 PM 0.00 1003.530 60.854 55 0.023040 1.249985 12/18/2015 5:48:37 PM 0.00 1003.710 60.854 55 0.023040 1.249985 12/18/2015 5:49:37 PM 0.00 1003.780 60.908 55 0.023040 1.249985 12/18/2015 5:50:37 PM 0.00 1003.930 60.872 55 0.023040 1.249985 12/18/2015 5:51:37 PM 0.00 1003.870 60.908 55 0.023040 1.249986 12/18/2015 5:52:37 PM 0.00 1003.930 60.962 55 0.023046 1.249985 12/18/2015 5:53:37 PM 0.00 1003.530 60.854 55 0.023040 1.249986 12/18/2015 5:54:37 PM 0.00 1003.870 60.908 55 0.023040 1.249986 12/18/2015 5:55:37 PM 0.00 1003.340 60.926 55 0.023046 1.249986 12/18/2015 5:56:37 PM 0.00 1004.000 60.872 55 0.023046 1.249987 12/18/2015 5:57:37 PM 0.00 1003.590 60.908 55 0.023058 1.249981 12/18/2015 5:58:37 PM 0.00 1003.680 60.908 55 0.023046 1.249984 12/18/2015 5:59:37 PM 0.00 1003.710 61.016 55 0.023046 1.249984 12/18/2015 6:00:37 PM 0.00 1003.560 60.890 55 0.023046 1.249984 12/18/2015 6:01:37 PM 0.00 1004.030 60.962 55 0.023046 1.249984 12/18/2015 6:02:37 PM 0.00 1004.000 60.944 55 0.023040 1.249985 12/18/2015 6:03:37 PM 0.00 1004.090 60.944 55 0.023040 1.249985 12/18/2015 6:04:37 PM 0.00 1003.590 60.908 55 0.023046 1.249985 12/18/2015 6:05:37 PM 0.00 1003.650 60.962 55 0.023040 1.249984 12/18/2015 6:06:37 PM 0.00 1003.930 60.962 55 0.023040 1.249984 12/18/2015 6:07:37 PM 0.00 1003.840 60.962 55 0.023040 1.249985 12/18/2015 6:08:37 PM 0.00 1003.960 60.980 55 0.023040 1.249985 12/18/2015 6:09:37 PM 0.00 1003.340 60.926 55 0.023040 1.249985 12/18/2015 6:10:37 PM 0.00 1004.120 60.962 55 0.023040 1.249985 12/18/2015 6:11:37 PM 0.00 1004.030 60.962 55 0.023040 1.249984 12/18/2015 6:12:37 PM 0.00 1004.120 61.034 55 0.023040 1.249985 12/18/2015 6:13:37 PM 0.00 1003.840 60.962 55 0.023034 1.249985 12/18/2015 6:14:37 PM 0.00 1004.000 61.016 55 0.023040 1.249985 12/18/2015 6:15:37 PM 0.00 1004.090 60.944 55 0.023040 1.249985 12/18/2015 6:16:37 PM 0.00 1003.930 61.070 55 0.023040 1.249985 12/18/2015 6:17:37 PM 0.00 1003.840 60.962 55 0.023040 1.249985 12/18/2015 6:18:37 PM 0.00 1004.060 61.070 55 0.023040 1.249985 12/18/2015 6:19:37 PM 0.00 1004.000 61.016 55 0.023040 1.249986 12/18/2015 6:20:37 PM 0.00 1004.000 61.088 55 0.023040 1.249986 12/18/2015 6:21:37 PM 0.00 1004.000 61.016 55 0.023046 1.249986 12/18/2015 6:22:37 PM 0.00 1003.430 60.998 55 0.023046 1.249985 12/18/2015 6:23:37 PM 0.00 1003.500 61.052 55 0.023046 1.249985 12/18/2015 6:24:37 PM 0.00 1003.780 61.070 55 0.023046 1.249985 12/18/2015 6:25:37 PM 0.00 1004.000 61.088 55 0.023052 1.249984 12/18/2015 6:26:37 PM 0.00 1003.810 61.016 55 0.023046 1.249985 12/18/2015 6:27:37 PM 0.00 1003.750 61.106 55 0.023046 1.249984 12/18/2015 6:28:37 PM 0.00 1004.090 61.088 55 0.023046 1.249985 12/18/2015 6:29:37 PM 0.00 1003.430 61.016 55 0.023046 1.249984 12/18/2015 6:30:37 PM 0.00 1003.900 61.106 55 0.023046 1.249985 12/18/2015 6:31:37 PM 0.00 1003.810 61.088 55 0.023046 1.249986 12/18/2015 6:32:37 PM 0.00 1004.090 61.016 55 0.023046 1.249986 12/18/2015 6:33:37 PM 0.00 1004.180 61.106 55 0.023052 1.249985 12/18/2015 6:34:37 PM 0.00 1004.280 61.106 55 0.023046 1.249985 12/18/2015 6:35:37 PM 0.00 1004.000 61.088 55 0.023046 1.249985 12/18/2015 6:36:37 PM 0.00 1004.120 61.052 55 0.023052 1.249984 12/18/2015 6:37:37 PM 0.00 1004.090 61.106 55 0.023052 1.249984 12/18/2015 6:38:37 PM 0.00 1003.750 61.070 55 0.023052 1.249984 12/18/2015 6:39:37 PM 0.00 1003.750 61.034 55 0.023052 1.249984 12/18/2015 6:40:37 PM 0.00 1003.900 61.016 55 0.023052 1.249984 12/18/2015 6:41:37 PM 0.00 1004.180 61.106 55 0.023052 1.249984 12/18/2015 6:42:37 PM 0.00 1003.750 61.034 55 0.023052 1.249982 12/18/2015 6:43:37 PM 0.00 1003.930 61.034 55 0.023058 1.249983 12/18/2015 6:44:37 PM 0.00 1003.500 61.070 55 0.023058 1.249983 12/18/2015 6:45:37 PM 0.00 1003.680 61.070 55 0.023058 1.249983 12/18/2015 6:46:37 PM 0.00 1003.840 61.052 55 0.023063 1.249982 12/18/2015 6:47:37 PM 0.00 1003.870 61.160 55 0.023063 1.249983 12/18/2015 6:48:37 PM 0.00 1003.620 61.088 55 0.023063 1.249982 12/18/2015 6:49:37 PM 0.00 1003.650 61.106 55 0.023063 1.249983 12/18/2015 6:50:37 PM 0.00 1003.560 61.106 55 0.023058 1.249983 12/18/2015 6:51:37 PM 0.00 1003.710 61.088 55 0.023063 1.249983 12/18/2015 6:52:37 PM 0.00 1004.000 61.106 55 0.023063 1.249984 12/18/2015 6:53:37 PM 0.00 1003.530 61.088 55 0.023063 1.249984 12/18/2015 6:54:37 PM 0.00 1003.870 61.142 55 0.023058 1.249983 12/18/2015 6:55:37 PM 0.00 1003.750 61.124 55 0.023063 1.249984 12/18/2015 6:56:37 PM 0.00 1003.810 61.106 55 0.023058 1.249984 12/18/2015 6:57:37 PM 0.00 1003.780 61.070 55 0.023075 1.249978 12/18/2015 6:58:37 PM 0.00 1004.210 61.160 55 0.023063 1.249982 12/18/2015 6:59:37 PM 0.00 1003.500 61.052 55 0.023063 1.249982 12/18/2015 7:00:37 PM 0.00 1003.900 61.196 55 0.023058 1.249982 12/18/2015 7:01:37 PM 0.00 1003.500 61.052 55 0.023058 1.249983 12/18/2015 7:02:37 PM 0.00 1003.870 61.160 55 0.023058 1.249983 12/18/2015 7:03:37 PM 0.00 1003.680 61.160 55 0.023058 1.249983 12/18/2015 7:04:37 PM 0.00 1003.590 61.160 55 0.023058 1.249983 12/18/2015 7:05:37 PM 0.00 1004.210 61.160 55 0.023058 1.249983 12/18/2015 7:06:37 PM 0.00 1003.870 61.142 55 0.023058 1.249983 12/18/2015 7:07:37 PM 0.00 1004.060 61.142 55 0.023052 1.249983 12/18/2015 7:08:37 PM 0.00 1003.840 61.160 55 0.023052 1.249983 12/18/2015 7:09:37 PM 0.00 1004.250 61.142 55 0.023052 1.249983 12/18/2015 7:10:37 PM 0.00 1004.250 61.160 55 0.023052 1.249983 12/18/2015 7:11:37 PM 0.00 1004.180 61.214 55 0.023052 1.249983 12/18/2015 7:12:37 PM 0.00 1003.960 61.160 55 0.023046 1.249984 12/18/2015 7:13:37 PM 0.00 1004.180 61.214 55 0.023046 1.249984 12/18/2015 7:14:37 PM 0.00 1004.250 61.196 55 0.023046 1.249984 12/18/2015 7:15:37 PM 0.00 1003.400 61.142 55 0.023046 1.249984 12/18/2015 7:16:37 PM 0.00 1004.000 61.106 55 0.023046 1.249984 12/18/2015 7:17:37 PM 0.00 1004.000 61.196 55 0.023046 1.249984 12/18/2015 7:18:37 PM 0.00 1003.870 61.160 55 0.023046 1.249985 12/18/2015 7:19:37 PM 0.00 1004.310 61.232 55 0.023046 1.249985 12/18/2015 7:20:37 PM 0.00 1003.870 61.250 55 0.023046 1.249985 12/18/2015 7:21:37 PM 0.00 1003.560 61.214 55 0.023046 1.249985 12/18/2015 7:22:37 PM 0.00 1003.900 61.214 55 0.023046 1.249985 12/18/2015 7:23:37 PM 0.00 1003.500 61.178 55 0.023046 1.249985 12/18/2015 7:24:37 PM 0.00 1004.180 61.214 55 0.023046 1.249984 12/18/2015 7:25:37 PM 0.00 1003.870 61.160 55 0.023052 1.249984 12/18/2015 7:26:37 PM 0.00 1003.780 61.250 55 0.023052 1.249984 12/18/2015 7:27:37 PM 0.00 1003.840 61.232 55 0.023046 1.249983 12/18/2015 7:28:37 PM 0.00 1003.650 61.214 55 0.023052 1.249984 12/18/2015 7:29:37 PM 0.00 1003.960 61.268 55 0.023046 1.249984 12/18/2015 7:30:37 PM 0.00 1004.250 61.178 55 0.023046 1.249985 12/18/2015 7:31:37 PM 0.00 1003.900 61.286 55 0.023046 1.249985 12/18/2015 7:32:37 PM 0.00 1003.900 61.214 55 0.023046 1.249986 12/18/2015 7:33:37 PM 0.00 1003.870 61.250 55 0.023046 1.249985 12/18/2015 7:34:37 PM 0.00 1003.870 61.250 55 0.023046 1.249986 12/18/2015 7:35:37 PM 0.00 1004.060 61.250 55 0.023046 1.249986 12/18/2015 7:36:37 PM 0.00 1004.250 61.250 55 0.023046 1.249985 12/18/2015 7:37:37 PM 0.00 1004.000 61.286 55 0.023046 1.249985 12/18/2015 7:38:37 PM 0.00 1003.560 61.232 55 0.023040 1.249985 12/18/2015 7:39:37 PM 0.00 1003.460 61.304 55 0.023040 1.249985 12/18/2015 7:40:37 PM 0.00 1004.000 61.214 55 0.023040 1.249985 12/18/2015 7:41:37 PM 0.00 1004.150 61.250 55 0.023046 1.249984 12/18/2015 7:42:37 PM 0.00 1004.120 61.304 55 0.023040 1.249984 12/18/2015 7:43:37 PM 0.00 1003.870 61.250 55 0.023040 1.249984 12/18/2015 7:44:37 PM 0.00 1004.340 61.268 55 0.023040 1.249985 12/18/2015 7:45:37 PM 0.00 1003.960 61.250 55 0.023040 1.249985 12/18/2015 7:46:37 PM 0.00 1003.930 61.232 55 0.023040 1.249985 12/18/2015 7:47:37 PM 0.00 1004.030 61.304 55 0.023040 1.249984 12/18/2015 7:48:37 PM 0.00 1003.750 61.214 55 0.023040 1.249984 12/18/2015 7:49:37 PM 0.00 1003.710 61.286 55 0.023040 1.249985 12/18/2015 7:50:37 PM 0.00 1004.030 61.304 55 0.023040 1.249985 12/18/2015 7:51:37 PM 0.00 1004.000 61.286 55 0.023040 1.249986 12/18/2015 7:52:37 PM 0.00 1003.930 61.304 55 0.023034 1.249986 12/18/2015 7:53:37 PM 0.00 1004.370 61.304 55 0.023040 1.249986 12/18/2015 7:54:37 PM 0.00 1004.370 61.358 55 0.023034 1.249986 12/18/2015 7:55:37 PM 0.00 1003.870 61.340 55 0.023040 1.249986 12/18/2015 7:56:37 PM 0.00 1003.780 61.322 55 0.023034 1.249985 12/18/2015 7:57:37 PM 0.00 1003.620 61.268 55 0.023022 1.24998 12/18/2015 7:58:37 PM 0.00 1003.750 61.304 55 0.023028 1.249985 12/18/2015 7:59:37 PM 0.00 1004.150 61.250 55 0.023028 1.249985 12/18/2015 8:00:37 PM 0.00 1003.780 61.250 55 0.023028 1.249986 12/18/2015 8:01:37 PM 0.00 1004.030 61.304 55 0.023028 1.249986 12/18/2015 8:02:37 PM 0.00 1004.280 61.358 55 0.023028 1.249986 12/18/2015 8:03:37 PM 0.00 1004.310 61.250 55 0.023028 1.249987 12/18/2015 8:04:37 PM 0.00 1003.930 61.232 55 0.023022 1.249987 12/18/2015 8:05:37 PM 0.00 1004.250 61.268 55 0.023022 1.249987 12/18/2015 8:06:37 PM 0.00 1004.030 61.304 55 0.023017 1.249987 12/18/2015 8:07:37 PM 0.00 1004.370 61.358 55 0.023017 1.249987 12/18/2015 8:08:37 PM 0.00 1004.030 61.322 55 0.023017 1.249987 12/18/2015 8:09:37 PM 0.00 1003.900 61.286 55 0.023017 1.249988 12/18/2015 8:10:37 PM 0.00 1003.930 61.322 55 0.023017 1.249987 12/18/2015 8:11:37 PM 0.00 1004.430 61.340 55 0.023011 1.249986 12/18/2015 8:12:37 PM 0.00 1003.840 61.376 55 0.023011 1.249988 12/18/2015 8:13:37 PM 0.00 1004.150 61.340 55 0.023005 1.249988 12/18/2015 8:14:37 PM 0.00 1004.370 61.376 55 0.023011 1.249989 12/18/2015 8:15:37 PM 0.00 1003.710 61.268 55 0.023005 1.249989 12/18/2015 8:16:37 PM 0.00 1003.900 61.358 55 0.023005 1.249989 12/18/2015 8:17:37 PM 0.00 1003.840 61.304 55 0.023011 1.249989 12/18/2015 8:18:37 PM 0.00 1004.250 61.340 55 0.023005 1.24999 12/18/2015 8:19:37 PM 0.00 1004.000 61.358 55 0.023005 1.24999 12/18/2015 8:20:37 PM 0.00 1003.930 61.322 55 0.023005 1.24999 12/18/2015 8:21:37 PM 0.00 1003.750 61.304 55 0.023011 1.24999 12/18/2015 8:22:37 PM 0.00 1004.340 61.412 55 0.023005 1.24999 12/18/2015 8:23:37 PM 0.00 1004.310 61.322 55 0.023005 1.249989 12/18/2015 8:24:37 PM 0.00 1004.310 61.322 55 0.023011 1.249989 12/18/2015 8:25:37 PM 0.00 1003.810 61.358 55 0.023011 1.249989 12/18/2015 8:26:37 PM 0.00 1004.340 61.340 55 0.023011 1.249989 12/18/2015 8:27:37 PM 0.00 1003.960 61.412 55 0.023017 1.249989 12/18/2015 8:28:37 PM 0.00 1003.900 61.358 55 0.023017 1.249988 12/18/2015 8:29:37 PM 0.00 1004.280 61.358 55 0.023011 1.249988 12/18/2015 8:30:37 PM 0.00 1004.430 61.358 55 0.023011 1.249989 12/18/2015 8:31:37 PM 0.00 1003.840 61.394 55 0.023017 1.249989 12/18/2015 8:32:37 PM 0.00 1003.900 61.430 55 0.023011 1.24999 12/18/2015 8:33:37 PM 0.00 1003.810 61.358 55 0.023017 1.249989 12/18/2015 8:34:37 PM 0.00 1004.340 61.412 55 0.023017 1.249989 12/18/2015 8:35:37 PM 0.00 1004.430 61.412 55 0.023017 1.249989 12/18/2015 8:36:37 PM 0.00 1004.500 61.394 55 0.023017 1.249989 12/18/2015 8:37:37 PM 0.00 1004.430 61.412 55 0.023017 1.249989 12/18/2015 8:38:37 PM 0.00 1004.180 61.448 55 0.023017 1.249988 12/18/2015 8:39:37 PM 0.00 1004.460 61.466 55 0.023017 1.249989 12/18/2015 8:40:37 PM 0.00 1004.280 61.448 55 0.023017 1.249988 12/18/2015 8:41:37 PM 0.00 1004.280 61.448 55 0.023017 1.249988 12/18/2015 8:42:37 PM 0.00 1004.210 61.394 55 0.023022 1.249988 12/18/2015 8:43:37 PM 0.00 1004.250 61.502 55 0.023022 1.249987 12/18/2015 8:44:37 PM 0.00 1004.250 61.412 55 0.023022 1.249987 12/18/2015 8:45:37 PM 0.00 1004.460 61.448 55 0.023022 1.249987 12/18/2015 8:46:37 PM 0.00 1004.150 61.412 55 0.023022 1.249987 12/18/2015 8:47:37 PM 0.00 1004.150 61.412 55 0.023022 1.249987 12/18/2015 8:48:37 PM 0.00 1004.210 61.466 55 0.023022 1.249987 12/18/2015 8:49:37 PM 0.00 1004.060 61.412 55 0.023022 1.249987 12/18/2015 8:50:37 PM 0.00 1004.310 61.466 55 0.023022 1.249987 12/18/2015 8:51:37 PM 0.00 1004.400 61.448 55 0.023022 1.249987 12/18/2015 8:52:37 PM 0.00 1004.400 61.394 55 0.023022 1.249988 12/18/2015 8:53:37 PM 0.00 1004.030 61.484 55 0.023022 1.249988 12/18/2015 8:54:37 PM 0.00 1004.340 61.412 55 0.023022 1.249988 12/18/2015 8:55:37 PM 0.00 1004.150 61.502 55 0.023022 1.249989 12/18/2015 8:56:37 PM 0.00 1004.500 61.484 55 0.023022 1.249988 12/18/2015 8:57:37 PM 0.00 1004.250 61.430 55 0.023022 1.249988 12/18/2015 8:58:37 PM 0.00 1004.430 61.430 55 0.023022 1.249987 12/18/2015 8:59:37 PM 0.00 1004.430 61.430 55 0.023022 1.249987 12/18/2015 9:00:37 PM 0.00 1004.340 61.412 55 0.023017 1.249987 12/18/2015 9:01:37 PM 0.00 1004.370 61.376 55 0.023022 1.249987 12/18/2015 9:02:37 PM 0.00 1004.340 61.412 55 0.023022 1.249987 12/18/2015 9:03:37 PM 0.00 1004.030 61.484 55 0.023017 1.249988 12/18/2015 9:04:37 PM 0.00 1004.150 61.412 55 0.023017 1.249987 12/18/2015 9:05:37 PM 0.00 1004.030 61.466 55 0.023017 1.249987 12/18/2015 9:06:37 PM 0.00 1004.620 61.502 55 0.023017 1.249988 12/18/2015 9:07:37 PM 0.00 1004.460 61.448 55 0.023017 1.249987 12/18/2015 9:08:37 PM 0.00 1004.370 61.448 55 0.023017 1.249987 12/18/2015 9:09:37 PM 0.00 1004.750 61.448 55 0.023017 1.249987 12/18/2015 9:10:37 PM 0.00 1004.180 61.448 55 0.023022 1.249987 12/18/2015 9:11:37 PM 0.00 1004.460 61.466 55 0.023017 1.249987 12/18/2015 9:12:37 PM 0.00 1004.530 61.502 55 0.023017 1.249987 12/18/2015 9:13:37 PM 0.00 1004.250 61.502 55 0.023017 1.249987 12/18/2015 9:14:37 PM 0.00 1004.530 61.502 55 0.023022 1.249988 12/18/2015 9:15:37 PM 0.00 1003.930 61.448 55 0.023022 1.249988 12/18/2015 9:16:37 PM 0.00 1004.280 61.448 55 0.023022 1.249988 12/18/2015 9:17:37 PM 0.00 1004.750 61.466 55 0.023022 1.249988 12/18/2015 9:18:37 PM 0.00 1004.430 61.502 55 0.023022 1.249988 12/18/2015 9:19:37 PM 0.00 1003.960 61.502 55 0.023022 1.249989 12/18/2015 9:20:37 PM 0.00 1004.430 61.502 55 0.023022 1.249989 12/18/2015 9:21:37 PM 0.00 1004.340 61.502 55 0.023022 1.249988 12/18/2015 9:22:37 PM 0.00 1004.060 61.412 55 0.023022 1.249988 12/18/2015 9:23:37 PM 0.00 1004.500 61.412 55 0.023022 1.249988 12/18/2015 9:24:37 PM 0.00 1004.250 61.502 55 0.023022 1.249988 12/18/2015 9:25:37 PM 0.00 1003.960 61.484 55 0.023028 1.249988 12/18/2015 9:26:37 PM 0.00 1004.150 61.430 55 0.023022 1.249987 12/18/2015 9:27:37 PM 0.00 1004.620 61.430 55 0.023022 1.249987 12/18/2015 9:28:37 PM 0.00 1004.120 61.484 55 0.023028 1.249987 12/18/2015 9:29:37 PM 0.00 1004.340 61.412 55 0.023028 1.249987 12/18/2015 9:30:37 PM 0.00 1004.210 61.484 55 0.023028 1.249988 12/18/2015 9:31:37 PM 0.00 1004.400 61.394 55 0.023028 1.249988 12/18/2015 9:32:37 PM 0.00 1004.030 61.466 55 0.023028 1.249988 12/18/2015 9:33:37 PM 0.00 1004.530 61.502 55 0.023028 1.249988 12/18/2015 9:34:37 PM 0.00 1004.210 61.448 55 0.023028 1.249988 12/18/2015 9:35:37 PM 0.00 1004.560 61.466 55 0.023034 1.249987 12/18/2015 9:36:37 PM 0.00 1004.560 61.466 55 0.023034 1.249987 12/18/2015 9:37:37 PM 0.00 1004.620 61.502 55 0.023034 1.249987 12/18/2015 9:38:37 PM 0.00 1004.750 61.448 55 0.023028 1.249987 12/18/2015 9:39:37 PM 0.00 1004.750 61.448 55 0.023028 1.249987 12/18/2015 9:40:37 PM 0.00 1004.370 61.448 55 0.023034 1.249986 12/18/2015 9:41:37 PM 0.00 1004.400 61.448 55 0.023034 1.249987 12/18/2015 9:42:37 PM 0.00 1004.310 61.484 55 0.023034 1.249986 12/18/2015 9:43:37 PM 0.00 1004.500 61.412 55 0.023040 1.249986 12/18/2015 9:44:37 PM 0.00 1004.650 61.448 55 0.023040 1.249986 12/18/2015 9:45:37 PM 0.00 1004.530 61.520 55 0.023040 1.249986 12/18/2015 9:46:37 PM 0.00 1004.370 61.520 55 0.023040 1.249985 12/18/2015 9:47:37 PM 0.00 1004.590 61.484 55 0.023040 1.249985 12/18/2015 9:48:37 PM 0.00 1004.500 61.412 55 0.023040 1.249985 12/18/2015 9:49:37 PM 0.00 1004.590 61.484 55 0.023040 1.249985 12/18/2015 9:50:37 PM 0.00 1004.560 61.448 55 0.023040 1.249985 12/18/2015 9:51:37 PM 0.00 1004.500 61.484 55 0.023040 1.249985 12/18/2015 9:52:37 PM 0.00 1004.340 61.430 55 0.023040 1.249986 12/18/2015 9:53:37 PM 0.00 1004.460 61.448 55 0.023040 1.249986 12/18/2015 9:54:37 PM 0.00 1004.530 61.502 55 0.023040 1.249987 12/18/2015 9:55:37 PM 0.00 1003.960 61.502 55 0.023040 1.249987 12/18/2015 9:56:37 PM 0.00 1003.930 61.466 55 0.023040 1.249986 12/18/2015 9:57:37 PM 0.00 1004.930 61.538 55 0.023040 1.249986 12/18/2015 9:58:37 PM 0.00 1004.250 61.430 55 0.023040 1.249985 12/18/2015 9:59:37 PM 0.00 1004.340 61.412 55 0.023040 1.249985 12/18/2015 10:00:37 PM 0.00 1004.530 61.502 55 0.023040 1.249985 12/18/2015 10:01:37 PM 0.00 1004.810 61.502 55 0.023040 1.249985 12/18/2015 10:02:37 PM 0.00 1004.060 61.502 55 0.023040 1.249985 12/18/2015 10:03:37 PM 0.00 1004.530 61.502 55 0.023040 1.249986 12/18/2015 10:04:37 PM 0.00 1004.710 61.502 55 0.023040 1.249986 12/18/2015 10:05:37 PM 0.00 1003.960 61.484 55 0.023040 1.249985 12/18/2015 10:06:37 PM 0.00 1004.400 61.448 55 0.023040 1.249985 12/18/2015 10:07:37 PM 0.00 1004.310 61.466 55 0.023034 1.249985 12/18/2015 10:08:37 PM 0.00 1004.430 61.502 55 0.023034 1.249985 12/18/2015 10:09:37 PM 0.00 1004.750 61.448 55 0.023040 1.249985 12/18/2015 10:10:37 PM 0.00 1004.210 61.448 55 0.023040 1.249985 12/18/2015 10:11:37 PM 0.00 1004.250 61.430 55 0.023040 1.249985 12/18/2015 10:12:37 PM 0.00 1004.560 61.466 55 0.023034 1.249985 12/18/2015 10:13:37 PM 0.00 1004.210 61.466 55 0.023040 1.249986 12/18/2015 10:14:37 PM 0.00 1004.530 61.502 55 0.023040 1.249986 12/18/2015 10:15:37 PM 0.00 1004.560 61.448 55 0.023034 1.249986 12/18/2015 10:16:37 PM 0.00 1004.710 61.502 55 0.023040 1.249986 12/18/2015 10:17:37 PM 0.00 1004.560 61.556 55 0.023040 1.249986 12/18/2015 10:18:37 PM 0.00 1004.310 61.466 55 0.023040 1.249986 12/18/2015 10:19:37 PM 0.00 1004.530 61.502 55 0.023040 1.249987 12/18/2015 10:20:37 PM 0.00 1004.210 61.448 55 0.023040 1.249987 12/18/2015 10:21:37 PM 0.00 1004.250 61.412 55 0.023040 1.249987 12/18/2015 10:22:37 PM 0.00 1004.430 61.502 55 0.023040 1.249986 12/18/2015 10:23:37 PM 0.00 1003.930 61.448 55 0.023046 1.249986 12/18/2015 10:24:37 PM 0.00 1004.460 61.448 55 0.023040 1.249986 12/18/2015 10:25:37 PM 0.00 1004.280 61.448 55 0.023040 1.249986 12/18/2015 10:26:37 PM 0.00 1004.530 61.502 55 0.023046 1.249985 12/18/2015 10:27:37 PM 0.00 1004.400 61.448 55 0.023046 1.249985 12/18/2015 10:28:37 PM 0.00 1004.460 61.466 55 0.023046 1.249985 12/18/2015 10:29:37 PM 0.00 1004.400 61.484 55 0.023040 1.249985 12/18/2015 10:30:37 PM 0.00 1004.180 61.448 55 0.023046 1.249986 12/18/2015 10:31:37 PM 0.00 1004.150 61.502 55 0.023046 1.249986 12/18/2015 10:32:37 PM 0.00 1004.340 61.502 55 0.023046 1.249987 12/18/2015 10:33:37 PM 0.00 1004.250 61.430 55 0.023046 1.249986 12/18/2015 10:34:37 PM 0.00 1003.930 61.448 55 0.023046 1.249986 12/18/2015 10:35:37 PM 0.00 1004.560 61.448 55 0.023046 1.249986 12/18/2015 10:36:37 PM 0.00 1004.530 61.430 55 0.023046 1.249986 12/18/2015 10:37:37 PM 0.00 1004.150 61.412 55 0.023046 1.249985 12/18/2015 10:38:37 PM 0.00 1004.280 61.448 55 0.023046 1.249985 12/18/2015 10:39:37 PM 0.00 1003.960 61.484 55 0.023040 1.249986 12/18/2015 10:40:37 PM 0.00 1004.030 61.448 55 0.023040 1.249985 12/18/2015 10:41:37 PM 0.00 1003.870 61.412 55 0.023046 1.249985 12/18/2015 10:42:37 PM 0.00 1003.840 61.466 55 0.023046 1.249985 12/18/2015 10:43:37 PM 0.00 1004.030 61.484 55 0.023046 1.249985 12/18/2015 10:44:37 PM 0.00 1003.620 61.448 55 0.023046 1.249985 12/18/2015 10:45:37 PM 0.00 1004.150 61.430 55 0.023046 1.249985 12/18/2015 10:46:37 PM 0.00 1003.960 61.430 55 0.023046 1.249984 12/18/2015 10:47:37 PM 0.00 1004.310 61.448 55 0.023046 1.249984 12/18/2015 10:48:37 PM 0.00 1004.370 61.376 55 0.023046 1.249984 12/18/2015 10:49:37 PM 0.00 1003.810 61.430 55 0.023046 1.249984 12/18/2015 10:50:37 PM 0.00 1003.710 61.358 55 0.023046 1.249985 12/18/2015 10:51:37 PM 0.00 1004.090 61.448 55 0.023046 1.249985 12/18/2015 10:52:37 PM 0.00 1004.250 61.502 55 0.023046 1.249986 12/18/2015 10:53:37 PM 0.00 1003.620 61.358 55 0.023046 1.249986 12/18/2015 10:54:37 PM 0.00 1004.030 61.466 55 0.023046 1.249986 12/18/2015 10:55:37 PM 0.00 1004.030 61.466 55 0.023046 1.249986 12/18/2015 10:56:37 PM 0.00 1004.030 61.466 55 0.023046 1.249986 12/18/2015 10:57:37 PM 0.00 1004.340 61.502 55 0.023046 1.249985 12/18/2015 10:58:37 PM 0.00 1003.960 61.502 55 0.023040 1.249985 12/18/2015 10:59:37 PM 0.00 1004.120 61.484 55 0.023046 1.249985 12/18/2015 11:00:37 PM 0.00 1003.750 61.376 55 0.023040 1.249985 12/18/2015 11:01:37 PM 0.00 1003.900 61.448 55 0.023040 1.249985 12/18/2015 11:02:37 PM 0.00 1003.960 61.502 55 0.023040 1.249985 12/18/2015 11:03:37 PM 0.00 1004.000 61.448 55 0.023040 1.249986 12/18/2015 11:04:37 PM 0.00 1004.460 61.448 55 0.023040 1.249985 12/18/2015 11:05:37 PM 0.00 1003.930 61.466 55 0.023040 1.249985 12/18/2015 11:06:37 PM 0.00 1003.900 61.448 55 0.023034 1.249985 12/18/2015 11:07:37 PM 0.00 1004.030 61.466 55 0.023034 1.249985 12/18/2015 11:08:37 PM 0.00 1004.030 61.484 55 0.023034 1.249986 12/18/2015 11:09:37 PM 0.00 1003.840 61.448 55 0.023034 1.249986 12/18/2015 11:10:37 PM 0.00 1003.750 61.448 55 0.023034 1.249986 12/18/2015 11:11:37 PM 0.00 1003.780 61.412 55 0.023028 1.249986 12/18/2015 11:12:37 PM 0.00 1003.840 61.448 55 0.023028 1.249986 12/18/2015 11:13:37 PM 0.00 1003.960 61.412 55 0.023028 1.249986 12/18/2015 11:14:37 PM 0.00 1003.590 61.502 55 0.023028 1.249986 12/18/2015 11:15:37 PM 0.00 1004.000 61.448 55 0.023028 1.249986 12/18/2015 11:16:37 PM 0.00 1004.030 61.466 55 0.023022 1.249988 12/18/2015 11:17:37 PM 0.00 1003.870 61.502 55 0.023028 1.249987 12/18/2015 11:18:37 PM 0.00 1003.930 61.466 55 0.023022 1.249988 12/18/2015 11:19:37 PM 0.00 1003.900 61.520 55 0.023022 1.249988 12/18/2015 11:20:37 PM 0.00 1003.840 61.448 55 0.023022 1.249988 12/18/2015 11:21:37 PM 0.00 1003.960 61.412 55 0.023022 1.249988 12/18/2015 11:22:37 PM 0.00 1003.530 61.430 55 0.023022 1.249988 12/18/2015 11:23:37 PM 0.00 1003.620 61.358 55 0.023022 1.249988 12/18/2015 11:24:37 PM 0.00 1003.960 61.484 55 0.023022 1.249987 12/18/2015 11:25:37 PM 0.00 1003.960 61.430 55 0.023028 1.249987 12/18/2015 11:26:37 PM 0.00 1003.840 61.394 55 0.023022 1.249987 12/18/2015 11:27:37 PM 0.00 1003.680 61.412 55 0.023022 1.249987 12/18/2015 11:28:37 PM 0.00 1004.060 61.412 55 0.023022 1.249987 12/18/2015 11:29:37 PM 0.00 1003.780 61.412 55 0.023022 1.249988 12/18/2015 11:30:37 PM 0.00 1003.840 61.376 55 0.023017 1.249988 12/18/2015 11:31:37 PM 0.00 1003.650 61.376 55 0.023022 1.249989 12/18/2015 11:32:37 PM 0.00 1003.840 61.394 55 0.023022 1.249989 12/18/2015 11:33:37 PM 0.00 1003.620 61.430 55 0.023022 1.249989 12/18/2015 11:34:37 PM 0.00 1003.780 61.412 55 0.023017 1.249989 12/18/2015 11:35:37 PM 0.00 1003.620 61.430 55 0.023017 1.249989 12/18/2015 11:36:37 PM 0.00 1003.530 61.358 55 0.023017 1.249988 12/18/2015 11:37:37 PM 0.00 1003.840 61.448 55 0.023017 1.249988 12/18/2015 11:38:37 PM 0.00 1003.710 61.358 55 0.023017 1.249988 12/18/2015 11:39:37 PM 0.00 1003.590 61.484 55 0.023017 1.249988 12/18/2015 11:40:37 PM 0.00 1004.030 61.394 55 0.023017 1.249988 12/18/2015 11:41:37 PM 0.00 1003.560 61.466 55 0.023017 1.249988 12/18/2015 11:42:37 PM 0.00 1003.840 61.448 55 0.023017 1.249988 12/18/2015 11:43:37 PM 0.00 1003.680 61.412 55 0.023022 1.249988 12/18/2015 11:44:37 PM 0.00 1003.590 61.412 55 0.023022 1.249988 12/18/2015 11:45:37 PM 0.00 1003.120 61.412 55 0.023022 1.249987 12/18/2015 11:46:37 PM 0.00 1003.430 61.358 55 0.023022 1.249987 12/18/2015 11:47:37 PM 0.00 1003.810 61.430 55 0.023022 1.249987 12/18/2015 11:48:37 PM 0.00 1003.310 61.394 55 0.023022 1.249987 12/18/2015 11:49:37 PM 0.00 1003.710 61.430 55 0.023022 1.249987 12/18/2015 11:50:37 PM 0.00 1003.590 61.412 55 0.023017 1.249987 12/18/2015 11:51:37 PM 0.00 1003.960 61.430 55 0.023017 1.249988 12/18/2015 11:52:37 PM 0.00 1003.780 61.412 55 0.023017 1.249988 12/18/2015 11:53:37 PM 0.00 1003.400 61.412 55 0.023017 1.249989 12/18/2015 11:54:37 PM 0.00 1003.780 61.502 55 0.023017 1.249989 12/18/2015 11:55:37 PM 0.00 1003.620 61.448 55 0.023017 1.249989 12/18/2015 11:56:37 PM 0.00 1003.560 61.448 55 0.023017 1.249989 12/18/2015 11:57:37 PM 0.00 1003.810 61.430 55 0.023017 1.249988 12/18/2015 11:58:37 PM 0.00 1003.250 61.430 55 0.023011 1.249988 12/18/2015 11:59:37 PM 0.00 1003.530 61.358 55 0.023011 1.249988 12/19/2015 12:00:37 AM 0.00 1004.030 61.466 55 0.023011 1.249988 12/19/2015 12:01:37 AM 0.00 1003.650 61.466 55 0.023011 1.249988 12/19/2015 12:02:37 AM 0.00 1003.400 61.412 55 0.023011 1.249988 12/19/2015 12:03:37 AM 0.00 1003.810 61.448 55 0.023011 1.249989 12/19/2015 12:04:37 AM 0.00 1003.930 61.466 55 0.023011 1.249988 12/19/2015 12:05:37 AM 0.00 1003.840 61.394 55 0.023011 1.249988 12/19/2015 12:06:37 AM 0.00 1003.710 61.430 55 0.023005 1.249988 12/19/2015 12:07:37 AM 0.00 1003.750 61.376 55 0.023005 1.249988 12/19/2015 12:08:37 AM 0.00 1003.430 61.358 55 0.023011 1.249989 12/19/2015 12:09:37 AM 0.00 1003.780 61.502 55 0.023005 1.249989 12/19/2015 12:10:37 AM 0.00 1003.620 61.430 54 0.023005 1.249989 12/19/2015 12:11:37 AM 0.00 1003.840 61.376 55 0.023005 1.249989 12/19/2015 12:12:37 AM 0.00 1003.710 61.358 55 0.023005 1.249989 12/19/2015 12:13:37 AM 0.00 1003.620 61.358 55 0.022999 1.249989 12/19/2015 12:14:37 AM 0.00 1003.750 61.448 55 0.022999 1.249989 12/19/2015 12:15:37 AM 0.00 1003.870 61.412 55 0.023005 1.249989 12/19/2015 12:16:37 AM 0.00 1004.060 61.412 55 0.023005 1.24999 12/19/2015 12:17:37 AM 0.00 1003.500 61.412 55 0.022999 1.24999 12/19/2015 12:18:37 AM 0.00 1003.870 61.412 55 0.022999 1.24999 12/19/2015 12:19:37 AM 0.00 1003.590 61.412 55 0.022999 1.24999 12/19/2015 12:20:37 AM 0.00 1003.460 61.466 55 0.022999 1.249991 12/19/2015 12:21:37 AM 0.00 1003.810 61.430 54 0.022999 1.24999 12/19/2015 12:22:37 AM 0.00 1003.650 61.394 55 0.023005 1.24999 12/19/2015 12:23:37 AM 0.00 1003.840 61.466 54 0.023005 1.249989 12/19/2015 12:24:37 AM 0.00 1003.810 61.448 54 0.023005 1.249989 12/19/2015 12:25:37 AM 0.00 1003.780 61.412 55 0.023005 1.249989 12/19/2015 12:26:37 AM 0.00 1003.560 61.394 54 0.023005 1.249989 12/19/2015 12:27:37 AM 0.00 1003.750 61.394 54 0.023005 1.249989 12/19/2015 12:28:37 AM 0.00 1003.650 61.448 55 0.023011 1.249989 12/19/2015 12:29:37 AM 0.00 1003.840 61.304 54 0.023005 1.24999 12/19/2015 12:30:37 AM 0.00 1003.870 61.412 55 0.023005 1.249991 12/19/2015 12:31:37 AM 0.00 1003.560 61.394 54 0.023005 1.249991 12/19/2015 12:32:37 AM 0.00 1003.840 61.448 55 0.023005 1.249991 12/19/2015 12:33:37 AM 0.00 1003.460 61.376 55 0.023005 1.24999 12/19/2015 12:34:37 AM 0.00 1003.680 61.340 54 0.023005 1.24999 12/19/2015 12:35:37 AM 0.00 1003.780 61.412 55 0.023005 1.24999 12/19/2015 12:36:37 AM 0.00 1003.620 61.430 55 0.023005 1.24999 12/19/2015 12:37:37 AM 0.00 1003.710 61.358 55 0.023005 1.249989 12/19/2015 12:38:37 AM 0.00 1003.590 61.412 54 0.023005 1.249989 12/19/2015 12:39:37 AM 0.00 1003.810 61.430 55 0.023005 1.24999 12/19/2015 12:40:37 AM 0.00 1003.430 61.358 55 0.023005 1.249989 12/19/2015 12:41:37 AM 0.00 1003.500 61.412 54 0.023011 1.249989 12/19/2015 12:42:37 AM 0.00 1003.400 61.394 55 0.023011 1.249989 12/19/2015 12:43:37 AM 0.00 1003.310 61.412 54 0.023011 1.249989 12/19/2015 12:44:37 AM 0.00 1002.900 61.358 54 0.023011 1.249988 12/19/2015 12:45:37 AM 0.00 1003.340 61.430 54 0.023011 1.249988 12/19/2015 12:46:37 AM 0.00 1003.620 61.358 54 0.023011 1.249988 12/19/2015 12:47:37 AM 0.00 1003.430 61.358 54 0.023017 1.249988 12/19/2015 12:48:37 AM 0.00 1003.150 61.358 54 0.023017 1.249988 12/19/2015 12:49:37 AM 0.00 1003.900 61.358 54 0.023017 1.249988 12/19/2015 12:50:37 AM 0.00 1003.500 61.340 54 0.023017 1.249988 12/19/2015 12:51:37 AM 0.00 1003.120 61.394 54 0.023017 1.249988 12/19/2015 12:52:37 AM 0.00 1003.180 61.376 54 0.023017 1.249989 12/19/2015 12:53:37 AM 0.00 1003.680 61.340 54 0.023017 1.249989 12/19/2015 12:54:37 AM 0.00 1003.750 61.376 54 0.023017 1.249989 12/19/2015 12:55:37 AM 0.00 1003.310 61.322 54 0.023017 1.249989 12/19/2015 12:56:37 AM 0.00 1003.680 61.340 54 0.023017 1.249989 12/19/2015 12:57:37 AM 0.00 1003.840 61.394 54 0.023017 1.249988 12/19/2015 12:58:37 AM 0.00 1003.400 61.394 54 0.023017 1.249988 12/19/2015 12:59:37 AM 0.00 1003.210 61.412 54 0.023017 1.249987 12/19/2015 1:00:37 AM 0.00 1003.060 61.358 54 0.023017 1.249988 12/19/2015 1:01:37 AM 0.00 1003.280 61.376 54 0.023017 1.249988 12/19/2015 1:02:37 AM 0.00 1003.530 61.358 54 0.023017 1.249988 12/19/2015 1:03:37 AM 0.00 1003.210 61.322 54 0.023017 1.249988 12/19/2015 1:04:37 AM 0.00 1003.210 61.322 54 0.023017 1.249988 12/19/2015 1:05:37 AM 0.00 1003.620 61.358 54 0.023011 1.249987 12/19/2015 1:06:37 AM 0.00 1003.310 61.322 54 0.023017 1.249988 12/19/2015 1:07:37 AM 0.00 1003.530 61.358 54 0.023017 1.249988 12/19/2015 1:08:37 AM 0.00 1003.120 61.322 54 0.023017 1.249988 12/19/2015 1:09:37 AM 0.00 1003.590 61.322 54 0.023011 1.249988 12/19/2015 1:10:37 AM 0.00 1003.590 61.340 54 0.023011 1.249988 12/19/2015 1:11:37 AM 0.00 1003.590 61.412 54 0.023017 1.249988 12/19/2015 1:12:37 AM 0.00 1003.310 61.322 54 0.023011 1.249988 12/19/2015 1:13:37 AM 0.00 1003.500 61.322 54 0.023011 1.249988 12/19/2015 1:14:37 AM 0.00 1003.620 61.358 54 0.023011 1.249988 12/19/2015 1:15:37 AM 0.00 1003.620 61.358 54 0.023017 1.249988 12/19/2015 1:16:37 AM 0.00 1003.810 61.358 54 0.023011 1.249988 12/19/2015 1:17:37 AM 0.00 1003.780 61.340 54 0.023011 1.249989 12/19/2015 1:18:37 AM 0.00 1003.750 61.394 54 0.023011 1.249989 12/19/2015 1:19:37 AM 0.00 1003.460 61.376 54 0.023011 1.249989 12/19/2015 1:20:37 AM 0.00 1003.180 61.304 54 0.023011 1.249989 12/19/2015 1:21:37 AM 0.00 1003.180 61.376 54 0.023017 1.249989 12/19/2015 1:22:37 AM 0.00 1003.400 61.322 54 0.023017 1.249988 12/19/2015 1:23:37 AM 0.00 1003.810 61.358 54 0.023017 1.249988 12/19/2015 1:24:37 AM 0.00 1003.120 61.412 54 0.023017 1.249988 12/19/2015 1:25:37 AM 0.00 1003.840 61.304 54 0.023022 1.249988 12/19/2015 1:26:37 AM 0.00 1003.650 61.394 54 0.023017 1.249988 12/19/2015 1:27:37 AM 0.00 1003.750 61.376 54 0.023022 1.249988 12/19/2015 1:28:37 AM 0.00 1003.500 61.322 54 0.023022 1.249988 12/19/2015 1:29:37 AM 0.00 1003.250 61.358 54 0.023022 1.249988 12/19/2015 1:30:37 AM 0.00 1003.620 61.358 54 0.023022 1.249988 12/19/2015 1:31:37 AM 0.00 1003.650 61.304 54 0.023022 1.249989 12/19/2015 1:32:37 AM 0.00 1003.650 61.304 54 0.023022 1.249989 12/19/2015 1:33:37 AM 0.00 1003.340 61.358 54 0.023028 1.249988 12/19/2015 1:34:37 AM 0.00 1003.120 61.412 54 0.023022 1.249988 12/19/2015 1:35:37 AM 0.00 1003.460 61.304 54 0.023022 1.249988 12/19/2015 1:36:37 AM 0.00 1003.400 61.394 54 0.023028 1.249988 12/19/2015 1:37:37 AM 0.00 1003.030 61.394 54 0.023028 1.249987 12/19/2015 1:38:37 AM 0.00 1003.310 61.394 54 0.023028 1.249987 12/19/2015 1:39:37 AM 0.00 1003.560 61.376 54 0.023028 1.249987 12/19/2015 1:40:37 AM 0.00 1003.280 61.304 54 0.023034 1.249987 12/19/2015 1:41:37 AM 0.00 1003.060 61.358 54 0.023034 1.249986 12/19/2015 1:42:37 AM 0.00 1003.340 61.358 54 0.023034 1.249986 12/19/2015 1:43:37 AM 0.00 1003.750 61.376 54 0.023034 1.249986 12/19/2015 1:44:37 AM 0.00 1002.840 61.304 54 0.023040 1.249986 12/19/2015 1:45:37 AM 0.00 1003.000 61.376 54 0.023040 1.249985 12/19/2015 1:46:37 AM 0.00 1003.180 61.304 54 0.023040 1.249985 12/19/2015 1:47:37 AM 0.00 1002.960 61.340 54 0.023040 1.249985 12/19/2015 1:48:37 AM 0.00 1003.310 61.394 54 0.023040 1.249985 12/19/2015 1:49:37 AM 0.00 1003.030 61.412 54 0.023040 1.249985 12/19/2015 1:50:37 AM 0.00 1002.930 61.304 54 0.023040 1.249986 12/19/2015 1:51:37 AM 0.00 1003.120 61.250 54 0.023040 1.249986 12/19/2015 1:52:37 AM 0.00 1003.180 61.304 54 0.023040 1.249986 12/19/2015 1:53:37 AM 0.00 1002.750 61.304 54 0.023040 1.249986 12/19/2015 1:54:37 AM 0.00 1003.000 61.286 54 0.023040 1.249986 12/19/2015 1:55:37 AM 0.00 1002.900 61.358 54 0.023040 1.249986 12/19/2015 1:56:37 AM 0.00 1003.680 61.340 54 0.023040 1.249986 12/19/2015 1:57:37 AM 0.00 1003.000 61.376 54 0.023040 1.249986 12/19/2015 1:58:37 AM 0.00 1003.430 61.340 54 0.023040 1.249985 12/19/2015 1:59:37 AM 0.00 1003.150 61.340 54 0.023040 1.249985 12/19/2015 2:00:37 AM 0.00 1003.000 61.358 54 0.023040 1.249985 12/19/2015 2:01:37 AM 0.00 1003.090 61.286 54 0.023040 1.249985 12/19/2015 2:02:37 AM 0.00 1002.810 61.286 54 0.023040 1.249985 12/19/2015 2:03:37 AM 0.00 1002.930 61.394 54 0.023040 1.249986 12/19/2015 2:04:37 AM 0.00 1003.060 61.268 54 0.023040 1.249985 12/19/2015 2:05:37 AM 0.00 1003.090 61.304 54 0.023040 1.249985 12/19/2015 2:06:37 AM 0.00 1003.000 61.286 54 0.023040 1.249985 12/19/2015 2:07:37 AM 0.00 1003.060 61.358 54 0.023034 1.249985 12/19/2015 2:08:37 AM 0.00 1002.750 61.232 54 0.023040 1.249986 12/19/2015 2:09:37 AM 0.00 1002.810 61.358 54 0.023034 1.249986 12/19/2015 2:10:37 AM 0.00 1002.810 61.358 54 0.023034 1.249986 12/19/2015 2:11:37 AM 0.00 1003.090 61.304 54 0.023034 1.249986 12/19/2015 2:12:37 AM 0.00 1003.180 61.304 54 0.023034 1.249986 12/19/2015 2:13:37 AM 0.00 1002.930 61.304 54 0.023034 1.249986 12/19/2015 2:14:37 AM 0.00 1002.590 61.268 54 0.023034 1.249985 12/19/2015 2:15:37 AM 0.00 1002.930 61.322 54 0.023034 1.249986 12/19/2015 2:16:37 AM 0.00 1002.620 61.286 54 0.023034 1.249986 12/19/2015 2:17:37 AM 0.00 1002.900 61.358 54 0.023034 1.249986 12/19/2015 2:18:37 AM 0.00 1003.090 61.304 54 0.023034 1.249987 12/19/2015 2:19:37 AM 0.00 1003.060 61.358 54 0.023034 1.249987 12/19/2015 2:20:37 AM 0.00 1003.400 61.322 54 0.023034 1.249987 12/19/2015 2:21:37 AM 0.00 1003.120 61.250 54 0.023034 1.249987 12/19/2015 2:22:37 AM 0.00 1002.870 61.250 54 0.023034 1.249986 12/19/2015 2:23:37 AM 0.00 1002.840 61.304 54 0.023034 1.249986 12/19/2015 2:24:37 AM 0.00 1002.930 61.250 54 0.023034 1.249986 12/19/2015 2:25:37 AM 0.00 1002.620 61.286 54 0.023034 1.249986 12/19/2015 2:26:37 AM 0.00 1003.000 61.358 54 0.023034 1.249986 12/19/2015 2:27:37 AM 0.00 1002.710 61.214 54 0.023034 1.249986 12/19/2015 2:28:37 AM 0.00 1003.090 61.376 54 0.023034 1.249986 12/19/2015 2:29:37 AM 0.00 1003.000 61.286 54 0.023034 1.249986 12/19/2015 2:30:37 AM 0.00 1002.710 61.358 54 0.023034 1.249987 12/19/2015 2:31:37 AM 0.00 1002.930 61.250 54 0.023028 1.249988 12/19/2015 2:32:37 AM 0.00 1002.930 61.232 54 0.023034 1.249987 12/19/2015 2:33:37 AM 0.00 1003.060 61.358 54 0.023034 1.249987 12/19/2015 2:34:37 AM 0.00 1002.840 61.304 54 0.023028 1.249987 12/19/2015 2:35:37 AM 0.00 1002.840 61.304 54 0.023028 1.249987 12/19/2015 2:36:37 AM 0.00 1003.280 61.304 54 0.023028 1.249987 12/19/2015 2:37:37 AM 0.00 1002.780 61.250 54 0.023028 1.249987 12/19/2015 2:38:37 AM 0.00 1003.000 61.286 54 0.023028 1.249987 12/19/2015 2:39:37 AM 0.00 1003.000 61.286 54 0.023028 1.249987 12/19/2015 2:40:37 AM 0.00 1002.900 61.286 54 0.023028 1.249987 12/19/2015 2:41:37 AM 0.00 1002.960 61.340 54 0.023028 1.249986 12/19/2015 2:42:37 AM 0.00 1003.120 61.250 54 0.023028 1.249986 12/19/2015 2:43:37 AM 0.00 1002.680 61.250 54 0.023034 1.249986 12/19/2015 2:44:37 AM 0.00 1002.530 61.196 54 0.023034 1.249986 12/19/2015 2:45:37 AM 0.00 1003.180 61.304 54 0.023034 1.249986 12/19/2015 2:46:37 AM 0.00 1002.590 61.250 54 0.023028 1.249986 12/19/2015 2:47:37 AM 0.00 1003.090 61.304 54 0.023028 1.249986 12/19/2015 2:48:37 AM 0.00 1003.310 61.232 54 0.023028 1.249986 12/19/2015 2:49:37 AM 0.00 1002.840 61.304 54 0.023022 1.249986 12/19/2015 2:50:37 AM 0.00 1002.900 61.214 54 0.023028 1.249986 12/19/2015 2:51:37 AM 0.00 1003.000 61.286 54 0.023022 1.249987 12/19/2015 2:52:37 AM 0.00 1003.000 61.304 54 0.023022 1.249987 12/19/2015 2:53:37 AM 0.00 1002.870 61.250 54 0.023028 1.249987 12/19/2015 2:54:37 AM 0.00 1003.030 61.232 54 0.023028 1.249987 12/19/2015 2:55:37 AM 0.00 1003.060 61.268 54 0.023022 1.249987 12/19/2015 2:56:37 AM 0.00 1003.210 61.250 54 0.023022 1.249988 12/19/2015 2:57:37 AM 0.00 1003.590 61.340 54 0.023022 1.249988 12/19/2015 2:58:37 AM 0.00 1003.400 61.322 54 0.023022 1.249987 12/19/2015 2:59:37 AM 0.00 1002.560 61.232 54 0.023017 1.249987 12/19/2015 3:00:37 AM 0.00 1003.090 61.304 54 0.023017 1.249987 12/19/2015 3:01:37 AM 0.00 1003.090 61.286 54 0.023017 1.249987 12/19/2015 3:02:37 AM 0.00 1002.650 61.304 54 0.023017 1.249987 12/19/2015 3:03:37 AM 0.00 1002.960 61.268 54 0.023017 1.249988 12/19/2015 3:04:37 AM 0.00 1003.030 61.250 54 0.023017 1.249988 12/19/2015 3:05:37 AM 0.00 1002.810 61.214 54 0.023011 1.249987 12/19/2015 3:06:37 AM 0.00 1002.780 61.250 54 0.023011 1.249988 12/19/2015 3:07:37 AM 0.00 1003.250 61.340 54 0.023005 1.249988 12/19/2015 3:08:37 AM 0.00 1002.780 61.250 54 0.023011 1.249988 12/19/2015 3:09:37 AM 0.00 1002.620 61.286 54 0.023011 1.249988 12/19/2015 3:10:37 AM 0.00 1003.180 61.304 54 0.023011 1.249988 12/19/2015 3:11:37 AM 0.00 1003.030 61.250 54 0.023011 1.249988 12/19/2015 3:12:37 AM 0.00 1002.840 61.322 54 0.023005 1.249988 12/19/2015 3:13:37 AM 0.00 1003.120 61.232 54 0.023005 1.249988 12/19/2015 3:14:37 AM 0.00 1002.870 61.250 54 0.023005 1.249989 12/19/2015 3:15:37 AM 0.00 1002.930 61.250 54 0.023005 1.249989 12/19/2015 3:16:37 AM 0.00 1002.530 61.214 54 0.023005 1.249989 12/19/2015 3:17:37 AM 0.00 1003.280 61.214 54 0.022999 1.249989 12/19/2015 3:18:37 AM 0.00 1003.090 61.214 54 0.022999 1.24999 12/19/2015 3:19:37 AM 0.00 1002.810 61.214 54 0.023005 1.24999 12/19/2015 3:20:37 AM 0.00 1003.150 61.196 54 0.023005 1.24999 12/19/2015 3:21:37 AM 0.00 1003.000 61.214 54 0.023005 1.24999 12/19/2015 3:22:37 AM 0.00 1002.870 61.250 54 0.023005 1.24999 12/19/2015 3:23:37 AM 0.00 1003.060 61.268 54 0.022999 1.24999 12/19/2015 3:24:37 AM 0.00 1003.060 61.196 54 0.023005 1.249989 12/19/2015 3:25:37 AM 0.00 1003.030 61.142 54 0.023005 1.249989 12/19/2015 3:26:37 AM 0.00 1002.960 61.196 54 0.022999 1.249989 12/19/2015 3:27:37 AM 0.00 1003.430 61.196 54 0.023005 1.249989 12/19/2015 3:28:37 AM 0.00 1002.810 61.214 54 0.023005 1.249989 12/19/2015 3:29:37 AM 0.00 1003.530 61.268 54 0.022999 1.24999 12/19/2015 3:30:37 AM 0.00 1002.870 61.160 54 0.022999 1.24999 12/19/2015 3:31:37 AM 0.00 1003.000 61.214 54 0.022999 1.249991 12/19/2015 3:32:37 AM 0.00 1002.960 61.178 54 0.022999 1.249991 12/19/2015 3:33:37 AM 0.00 1003.150 61.268 54 0.022999 1.249991 12/19/2015 3:34:37 AM 0.00 1002.810 61.214 54 0.022999 1.24999 12/19/2015 3:35:37 AM 0.00 1002.930 61.250 54 0.022999 1.24999 12/19/2015 3:36:37 AM 0.00 1003.340 61.196 54 0.022994 1.24999 12/19/2015 3:37:37 AM 0.00 1003.310 61.178 54 0.022999 1.24999 12/19/2015 3:38:37 AM 0.00 1002.900 61.214 54 0.022999 1.24999 12/19/2015 3:39:37 AM 0.00 1003.030 61.250 54 0.022999 1.24999 12/19/2015 3:40:37 AM 0.00 1003.090 61.214 54 0.022999 1.24999 12/19/2015 3:41:37 AM 0.00 1003.120 61.142 54 0.023005 1.249989 12/19/2015 3:42:37 AM 0.00 1002.590 61.178 54 0.023005 1.249989 12/19/2015 3:43:37 AM 0.00 1002.710 61.196 54 0.022999 1.249989 12/19/2015 3:44:37 AM 0.00 1002.870 61.160 54 0.022999 1.249989 12/19/2015 3:45:37 AM 0.00 1003.180 61.214 54 0.023005 1.249989 12/19/2015 3:46:37 AM 0.00 1002.870 61.160 54 0.023005 1.249989 12/19/2015 3:47:37 AM 0.00 1002.960 61.196 54 0.022999 1.249989 12/19/2015 3:48:37 AM 0.00 1002.560 61.160 54 0.023005 1.249989 12/19/2015 3:49:37 AM 0.00 1002.780 61.178 54 0.022999 1.249989 12/19/2015 3:50:37 AM 0.00 1002.810 61.196 54 0.022999 1.249989 12/19/2015 3:51:37 AM 0.00 1002.530 61.196 54 0.022994 1.24999 12/19/2015 3:52:37 AM 0.00 1002.150 61.196 54 0.022999 1.24999 12/19/2015 3:53:37 AM 0.00 1003.060 61.196 54 0.022999 1.24999 12/19/2015 3:54:37 AM 0.00 1002.590 61.160 54 0.022994 1.249991 12/19/2015 3:55:37 AM 0.00 1002.870 61.250 54 0.022999 1.24999 12/19/2015 3:56:37 AM 0.00 1002.620 61.196 54 0.022999 1.24999 12/19/2015 3:57:37 AM 0.00 1002.590 61.160 54 0.022994 1.24999 12/19/2015 3:58:37 AM 0.00 1002.710 61.214 54 0.022994 1.24999 12/19/2015 3:59:37 AM 0.00 1002.650 61.304 54 0.022994 1.24999 12/19/2015 4:00:37 AM 0.00 1002.500 61.142 54 0.022994 1.24999 12/19/2015 4:01:37 AM 0.00 1002.590 61.160 54 0.022994 1.24999 12/19/2015 4:02:37 AM 0.00 1002.210 61.250 54 0.022988 1.24999 12/19/2015 4:03:37 AM 0.00 1002.370 61.160 54 0.022994 1.249991 12/19/2015 4:04:37 AM 0.00 1002.750 61.160 54 0.022988 1.24999 12/19/2015 4:05:37 AM 0.00 1002.370 61.160 54 0.022988 1.24999 12/19/2015 4:06:37 AM 0.00 1002.280 61.106 54 0.022988 1.24999 12/19/2015 4:07:37 AM 0.00 1002.370 61.214 54 0.022982 1.24999 12/19/2015 4:08:37 AM 0.00 1002.430 61.214 54 0.022988 1.249991 12/19/2015 4:09:37 AM 0.00 1001.930 61.160 54 0.022988 1.24999 12/19/2015 4:10:37 AM 0.00 1002.030 61.160 54 0.022988 1.24999 12/19/2015 4:11:37 AM 0.00 1002.030 61.160 54 0.022982 1.24999 12/19/2015 4:12:37 AM 0.00 1002.460 61.160 54 0.022988 1.249991 12/19/2015 4:13:37 AM 0.00 1002.370 61.106 53 0.022988 1.24999 12/19/2015 4:14:37 AM 0.00 1002.250 61.160 54 0.022988 1.24999 12/19/2015 4:15:37 AM 0.00 1002.710 61.214 54 0.022988 1.249991 12/19/2015 4:16:37 AM 0.00 1002.400 61.142 54 0.022988 1.249991 12/19/2015 4:17:37 AM 0.00 1002.060 61.160 54 0.022988 1.249991 12/19/2015 4:18:37 AM 0.00 1002.310 61.160 54 0.022988 1.249991 12/19/2015 4:19:37 AM 0.00 1002.310 61.160 53 0.022988 1.249992 12/19/2015 4:20:37 AM 0.00 1002.370 61.124 54 0.022988 1.249992 12/19/2015 4:21:37 AM 0.00 1002.280 61.232 54 0.022988 1.249991 12/19/2015 4:22:37 AM 0.00 1002.750 61.160 54 0.022988 1.249991 12/19/2015 4:23:37 AM 0.00 1002.590 61.160 54 0.022988 1.24999 12/19/2015 4:24:37 AM 0.00 1002.530 61.214 54 0.022988 1.249991 12/19/2015 4:25:37 AM 0.00 1002.590 61.142 54 0.022994 1.24999 12/19/2015 4:26:37 AM 0.00 1002.310 61.142 54 0.022988 1.24999 12/19/2015 4:27:37 AM 0.00 1002.430 61.106 54 0.022994 1.24999 12/19/2015 4:28:37 AM 0.00 1002.460 61.124 53 0.022994 1.24999 12/19/2015 4:29:37 AM 0.00 1002.430 61.196 53 0.022994 1.249991 12/19/2015 4:30:37 AM 0.00 1002.370 61.124 54 0.022994 1.249991 12/19/2015 4:31:37 AM 0.00 1002.750 61.160 53 0.022994 1.249992 12/19/2015 4:32:37 AM 0.00 1002.900 61.106 54 0.022994 1.249992 12/19/2015 4:33:37 AM 0.00 1002.680 61.178 54 0.022988 1.249992 12/19/2015 4:34:37 AM 0.00 1002.370 61.160 54 0.022994 1.249991 12/19/2015 4:35:37 AM 0.00 1002.780 61.070 54 0.022994 1.249991 12/19/2015 4:36:37 AM 0.00 1002.750 61.160 54 0.022994 1.249991 12/19/2015 4:37:37 AM 0.00 1002.620 61.106 54 0.022994 1.249991 12/19/2015 4:38:37 AM 0.00 1002.590 61.160 53 0.022994 1.24999 12/19/2015 4:39:37 AM 0.00 1002.750 61.160 54 0.022994 1.249991 12/19/2015 4:40:37 AM 0.00 1002.590 61.070 54 0.022999 1.24999 12/19/2015 4:41:37 AM 0.00 1002.310 61.142 54 0.022999 1.24999 12/19/2015 4:42:37 AM 0.00 1002.430 61.088 54 0.022999 1.249989 12/19/2015 4:43:37 AM 0.00 1002.620 61.106 54 0.022999 1.249989 12/19/2015 4:44:37 AM 0.00 1002.460 61.124 54 0.023005 1.24999 12/19/2015 4:45:37 AM 0.00 1002.210 61.178 54 0.022999 1.249989 12/19/2015 4:46:37 AM 0.00 1002.370 61.160 54 0.022999 1.249989 12/19/2015 4:47:37 AM 0.00 1002.710 61.088 54 0.023005 1.249988 12/19/2015 4:48:37 AM 0.00 1002.560 61.070 54 0.023005 1.249988 12/19/2015 4:49:37 AM 0.00 1002.150 61.088 54 0.022999 1.249988 12/19/2015 4:50:37 AM 0.00 1002.650 61.070 54 0.023005 1.249989 12/19/2015 4:51:37 AM 0.00 1002.650 61.052 54 0.022999 1.249989 12/19/2015 4:52:37 AM 0.00 1002.530 61.088 54 0.022999 1.24999 12/19/2015 4:53:37 AM 0.00 1002.710 61.106 54 0.022999 1.24999 12/19/2015 4:54:37 AM 0.00 1002.810 61.088 54 0.022999 1.24999 12/19/2015 4:55:37 AM 0.00 1003.000 61.106 54 0.022999 1.24999 12/19/2015 4:56:37 AM 0.00 1002.750 61.124 54 0.023005 1.24999 12/19/2015 4:57:37 AM 0.00 1002.560 61.160 54 0.023005 1.249989 12/19/2015 4:58:37 AM 0.00 1002.530 61.106 53 0.022999 1.249989 12/19/2015 4:59:37 AM 0.00 1002.680 61.070 54 0.022999 1.249989 12/19/2015 5:00:37 AM 0.00 1002.280 61.124 54 0.023005 1.249989 12/19/2015 5:01:37 AM 0.00 1002.560 61.124 54 0.023005 1.249989 12/19/2015 5:02:37 AM 0.00 1002.460 61.124 54 0.023005 1.249989 12/19/2015 5:03:37 AM 0.00 1002.560 61.160 54 0.023005 1.249989 12/19/2015 5:04:37 AM 0.00 1002.870 61.088 54 0.023005 1.249989 12/19/2015 5:05:37 AM 0.00 1002.710 61.088 54 0.022999 1.249988 12/19/2015 5:06:37 AM 0.00 1003.180 61.034 54 0.023005 1.249989 12/19/2015 5:07:37 AM 0.00 1002.870 61.070 54 0.023005 1.249989 12/19/2015 5:08:37 AM 0.00 1002.710 61.106 54 0.022999 1.249989 12/19/2015 5:09:37 AM 0.00 1002.650 61.160 54 0.023005 1.249989 12/19/2015 5:10:37 AM 0.00 1002.930 61.052 54 0.023005 1.249989 12/19/2015 5:11:37 AM 0.00 1002.780 61.070 54 0.022999 1.249989 12/19/2015 5:12:37 AM 0.00 1002.650 61.160 54 0.023005 1.249989 12/19/2015 5:13:37 AM 0.00 1002.370 61.052 54 0.023005 1.249989 12/19/2015 5:14:37 AM 0.00 1003.500 61.070 54 0.023005 1.249989 12/19/2015 5:15:37 AM 0.00 1002.750 61.160 54 0.023005 1.249988 12/19/2015 5:16:37 AM 0.00 1003.030 61.052 54 0.023005 1.249989 12/19/2015 5:17:37 AM 0.00 1002.710 61.106 54 0.023005 1.249989 12/19/2015 5:18:37 AM 0.00 1002.560 61.034 54 0.023005 1.249989 12/19/2015 5:19:37 AM 0.00 1002.560 61.052 54 0.023005 1.249989 12/19/2015 5:20:37 AM 0.00 1002.870 61.088 54 0.023005 1.24999 12/19/2015 5:21:37 AM 0.00 1002.310 61.070 54 0.023011 1.249989 12/19/2015 5:22:37 AM 0.00 1002.710 61.016 54 0.023011 1.249989 12/19/2015 5:23:37 AM 0.00 1002.530 61.106 54 0.023011 1.249988 12/19/2015 5:24:37 AM 0.00 1002.810 61.106 54 0.023011 1.249988 12/19/2015 5:25:37 AM 0.00 1002.750 61.070 54 0.023011 1.249988 12/19/2015 5:26:37 AM 0.00 1002.750 61.052 54 0.023011 1.249988 12/19/2015 5:27:37 AM 0.00 1002.710 61.088 54 0.023017 1.249988 12/19/2015 5:28:37 AM 0.00 1002.620 61.088 54 0.023011 1.249988 12/19/2015 5:29:37 AM 0.00 1002.710 61.016 54 0.023011 1.249989 12/19/2015 5:30:37 AM 0.00 1002.310 61.052 54 0.023011 1.249989 12/19/2015 5:31:37 AM 0.00 1002.750 61.070 54 0.023011 1.24999 12/19/2015 5:32:37 AM 0.00 1002.310 60.980 53 0.023017 1.249989 12/19/2015 5:33:37 AM 0.00 1002.430 61.016 54 0.023017 1.249989 12/19/2015 5:34:37 AM 0.00 1002.530 61.088 54 0.023017 1.249989 12/19/2015 5:35:37 AM 0.00 1002.620 61.016 54 0.023011 1.249989 12/19/2015 5:36:37 AM 0.00 1002.430 61.016 54 0.023017 1.249988 12/19/2015 5:37:37 AM 0.00 1002.650 61.052 54 0.023017 1.249988 12/19/2015 5:38:37 AM 0.00 1002.840 61.070 54 0.023017 1.249988 12/19/2015 5:39:37 AM 0.00 1002.620 61.016 54 0.023017 1.249988 12/19/2015 5:40:37 AM 0.00 1002.530 61.016 54 0.023017 1.249987 12/19/2015 5:41:37 AM 0.00 1002.810 61.034 54 0.023017 1.249987 12/19/2015 5:42:37 AM 0.00 1002.400 60.998 54 0.023017 1.249987 12/19/2015 5:43:37 AM 0.00 1002.090 61.034 54 0.023022 1.249987 12/19/2015 5:44:37 AM 0.00 1002.530 61.016 54 0.023022 1.249987 12/19/2015 5:45:37 AM 0.00 1002.710 61.016 54 0.023022 1.249987 12/19/2015 5:46:37 AM 0.00 1002.870 61.070 54 0.023028 1.249986 12/19/2015 5:47:37 AM 0.00 1002.650 61.052 54 0.023028 1.249986 12/19/2015 5:48:37 AM 0.00 1002.750 61.052 54 0.023028 1.249986 12/19/2015 5:49:37 AM 0.00 1002.370 61.052 54 0.023022 1.249986 12/19/2015 5:50:37 AM 0.00 1002.810 61.088 54 0.023022 1.249987 12/19/2015 5:51:37 AM 0.00 1002.900 61.016 54 0.023022 1.249987 12/19/2015 5:52:37 AM 0.00 1002.750 61.070 54 0.023022 1.249987 12/19/2015 5:53:37 AM 0.00 1002.930 60.980 54 0.023022 1.249988 12/19/2015 5:54:37 AM 0.00 1002.430 60.944 54 0.023022 1.249988 12/19/2015 5:55:37 AM 0.00 1003.090 61.034 54 0.023022 1.249988 12/19/2015 5:56:37 AM 0.00 1003.000 61.016 54 0.023022 1.249988 12/19/2015 5:57:37 AM 0.00 1002.840 61.070 54 0.023017 1.249987 12/19/2015 5:58:37 AM 0.00 1002.930 60.962 54 0.023017 1.249987 12/19/2015 5:59:37 AM 0.00 1002.650 61.070 54 0.023017 1.249987 12/19/2015 6:00:37 AM 0.00 1002.930 60.980 54 0.023017 1.249987 12/19/2015 6:01:37 AM 0.00 1003.340 60.998 54 0.023017 1.249987 12/19/2015 6:02:37 AM 0.00 1002.900 61.034 54 0.023017 1.249987 12/19/2015 6:03:37 AM 0.00 1003.150 60.998 53 0.023011 1.249988 12/19/2015 6:04:37 AM 0.00 1002.750 61.052 54 0.023017 1.249987 12/19/2015 6:05:37 AM 0.00 1003.590 61.070 54 0.023011 1.249987 12/19/2015 6:06:37 AM 0.00 1003.090 61.016 54 0.023011 1.249987 12/19/2015 6:07:37 AM 0.00 1003.250 60.998 54 0.023011 1.249987 12/19/2015 6:08:37 AM 0.00 1002.650 61.034 54 0.023011 1.249987 12/19/2015 6:09:37 AM 0.00 1003.280 60.962 54 0.023011 1.249987 12/19/2015 6:10:37 AM 0.00 1003.280 60.962 54 0.023011 1.249987 12/19/2015 6:11:37 AM 0.00 1003.400 61.070 53 0.023011 1.249987 12/19/2015 6:12:37 AM 0.00 1002.900 60.944 54 0.023011 1.249988 12/19/2015 6:13:37 AM 0.00 1003.090 61.016 54 0.023011 1.249988 12/19/2015 6:14:37 AM 0.00 1002.930 60.962 54 0.023011 1.249988 12/19/2015 6:15:37 AM 0.00 1003.340 61.016 53 0.023011 1.249988 12/19/2015 6:16:37 AM 0.00 1003.280 60.962 54 0.023011 1.249988 12/19/2015 6:17:37 AM 0.00 1003.180 61.016 53 0.023011 1.249988 12/19/2015 6:18:37 AM 0.00 1003.340 60.998 53 0.023011 1.249989 12/19/2015 6:19:37 AM 0.00 1003.280 60.944 54 0.023011 1.249989 12/19/2015 6:20:37 AM 0.00 1003.180 61.016 54 0.023011 1.249989 12/19/2015 6:21:37 AM 0.00 1002.780 60.998 54 0.023011 1.249989 12/19/2015 6:22:37 AM 0.00 1003.120 60.962 53 0.023011 1.249988 12/19/2015 6:23:37 AM 0.00 1003.210 61.052 54 0.023005 1.249988 12/19/2015 6:24:37 AM 0.00 1003.340 61.016 54 0.023011 1.249988 12/19/2015 6:25:37 AM 0.00 1003.280 61.034 53 0.023011 1.249988 12/19/2015 6:26:37 AM 0.00 1002.900 60.944 54 0.023011 1.249988 12/19/2015 6:27:37 AM 0.00 1002.930 60.980 54 0.023011 1.249988 12/19/2015 6:28:37 AM 0.00 1003.250 60.872 54 0.023011 1.249988 12/19/2015 6:29:37 AM 0.00 1003.430 61.016 53 0.023011 1.249988 12/19/2015 6:30:37 AM 0.00 1003.150 60.926 53 0.023011 1.249988 12/19/2015 6:31:37 AM 0.00 1003.180 60.962 54 0.023011 1.249989 12/19/2015 6:32:37 AM 0.00 1003.250 60.998 54 0.023011 1.249989 12/19/2015 6:33:37 AM 0.00 1002.780 60.998 54 0.023011 1.249989 12/19/2015 6:34:37 AM 0.00 1003.340 60.998 54 0.023011 1.249989 12/19/2015 6:35:37 AM 0.00 1002.870 60.926 54 0.023011 1.249989 12/19/2015 6:36:37 AM 0.00 1002.810 60.854 54 0.023011 1.249989 12/19/2015 6:37:37 AM 0.00 1002.960 60.836 53 0.023011 1.249988 12/19/2015 6:38:37 AM 0.00 1003.030 60.962 54 0.023005 1.249989 12/19/2015 6:39:37 AM 0.00 1002.900 60.944 54 0.023005 1.249989 12/19/2015 6:40:37 AM 0.00 1003.030 60.962 53 0.023011 1.249988 12/19/2015 6:41:37 AM 0.00 1003.280 60.872 53 0.023011 1.249988 12/19/2015 6:42:37 AM 0.00 1002.750 60.890 53 0.023011 1.249988 12/19/2015 6:43:37 AM 0.00 1003.060 60.908 54 0.023011 1.249988 12/19/2015 6:44:37 AM 0.00 1003.280 60.962 54 0.023017 1.249988 12/19/2015 6:45:37 AM 0.00 1002.810 60.854 53 0.023017 1.249988 12/19/2015 6:46:37 AM 0.00 1002.780 60.908 53 0.023017 1.249987 12/19/2015 6:47:37 AM 0.00 1003.060 60.926 53 0.023011 1.249987 12/19/2015 6:48:37 AM 0.00 1002.710 60.872 54 0.023011 1.249987 12/19/2015 6:49:37 AM 0.00 1003.150 60.872 54 0.023005 1.249987 12/19/2015 6:50:37 AM 0.00 1002.530 60.944 54 0.023011 1.249988 12/19/2015 6:51:37 AM 0.00 1003.310 60.908 54 0.023011 1.249988 12/19/2015 6:52:37 AM 0.00 1003.000 60.872 54 0.023011 1.249989 12/19/2015 6:53:37 AM 0.00 1003.150 60.836 54 0.023011 1.249989 12/19/2015 6:54:37 AM 0.00 1003.120 60.908 53 0.023011 1.249989 12/19/2015 6:55:37 AM 0.00 1003.280 60.962 54 0.023005 1.249989 12/19/2015 6:56:37 AM 0.00 1003.120 60.908 53 0.023005 1.249989 12/19/2015 6:57:37 AM 0.00 1003.210 60.890 53 0.023005 1.249989 12/19/2015 6:58:37 AM 0.00 1003.430 60.872 53 0.023005 1.249989 12/19/2015 6:59:37 AM 0.00 1003.400 60.908 54 0.022999 1.249988 12/19/2015 7:00:37 AM 0.00 1003.180 60.872 53 0.022999 1.249988 12/19/2015 7:01:37 AM 0.00 1003.340 60.836 53 0.022999 1.249989 12/19/2015 7:02:37 AM 0.00 1003.560 60.944 54 0.022999 1.249989 12/19/2015 7:03:37 AM 0.00 1002.650 60.872 53 0.022999 1.24999 12/19/2015 7:04:37 AM 0.00 1003.000 60.872 54 0.022999 1.249989 12/19/2015 7:05:37 AM 0.00 1002.960 60.836 53 0.022994 1.249989 12/19/2015 7:06:37 AM 0.00 1003.060 60.908 53 0.022994 1.249989 12/19/2015 7:07:37 AM 0.00 1003.250 60.872 54 0.022994 1.249989 12/19/2015 7:08:37 AM 0.00 1003.150 60.854 54 0.022994 1.249989 12/19/2015 7:09:37 AM 0.00 1003.090 60.872 53 0.022994 1.24999 12/19/2015 7:10:37 AM 0.00 1003.370 60.872 54 0.022994 1.24999 12/19/2015 7:11:37 AM 0.00 1002.590 60.818 53 0.022994 1.24999 12/19/2015 7:12:37 AM 0.00 1003.120 60.818 54 0.022988 1.24999 12/19/2015 7:13:37 AM 0.00 1003.030 60.818 53 0.022988 1.24999 12/19/2015 7:14:37 AM 0.00 1003.120 60.818 53 0.022988 1.24999 12/19/2015 7:15:37 AM 0.00 1003.250 60.836 54 0.022988 1.24999 12/19/2015 7:16:37 AM 0.00 1003.340 60.854 54 0.022988 1.249991 12/19/2015 7:17:37 AM 0.00 1002.870 60.836 54 0.022988 1.24999 12/19/2015 7:18:37 AM 0.00 1003.460 60.872 53 0.022988 1.249991 12/19/2015 7:19:37 AM 0.00 1003.180 60.800 54 0.022988 1.249991 12/19/2015 7:20:37 AM 0.00 1003.530 60.836 53 0.022988 1.249991 12/19/2015 7:21:37 AM 0.00 1003.150 60.854 54 0.022988 1.249991 12/19/2015 7:22:37 AM 0.00 1003.250 60.836 54 0.022988 1.249991 12/19/2015 7:23:37 AM 0.00 1002.930 60.818 54 0.022994 1.249991 12/19/2015 7:24:37 AM 0.00 1003.280 60.800 53 0.022994 1.249991 12/19/2015 7:25:37 AM 0.00 1002.930 60.800 54 0.022994 1.24999 12/19/2015 7:26:37 AM 0.00 1003.280 60.800 53 0.022988 1.24999 12/19/2015 7:27:37 AM 0.00 1003.340 60.854 54 0.022994 1.24999 12/19/2015 7:28:37 AM 0.00 1003.370 60.764 53 0.022994 1.249991 12/19/2015 7:29:37 AM 0.00 1003.030 60.818 54 0.022988 1.24999 12/19/2015 7:30:37 AM 0.00 1003.530 60.854 53 0.022994 1.249991 12/19/2015 7:31:37 AM 0.00 1003.500 60.818 54 0.022994 1.249991 12/19/2015 7:32:37 AM 0.00 1003.000 60.764 54 0.022994 1.249991 12/19/2015 7:33:37 AM 0.00 1003.340 60.746 54 0.022994 1.249991 12/19/2015 7:34:37 AM 0.00 1003.280 60.782 54 0.022994 1.249991 12/19/2015 7:35:37 AM 0.00 1003.340 60.854 54 0.022994 1.249991 12/19/2015 7:36:37 AM 0.00 1003.370 60.782 53 0.022994 1.249991 12/19/2015 7:37:37 AM 0.00 1003.430 60.854 53 0.022994 1.24999 12/19/2015 7:38:37 AM 0.00 1003.180 60.800 53 0.022994 1.24999 12/19/2015 7:39:37 AM 0.00 1003.280 60.764 54 0.022994 1.24999 12/19/2015 7:40:37 AM 0.00 1003.180 60.764 53 0.022994 1.24999 12/19/2015 7:41:37 AM 0.00 1003.250 60.836 54 0.022994 1.249989 12/19/2015 7:42:37 AM 0.00 1003.280 60.764 54 0.022994 1.249988 12/19/2015 7:43:37 AM 0.00 1003.400 60.818 54 0.022994 1.249989 12/19/2015 7:44:37 AM 0.00 1003.280 60.764 54 0.022999 1.24999 12/19/2015 7:45:37 AM 0.00 1003.500 60.710 54 0.022999 1.249989 12/19/2015 7:46:37 AM 0.00 1003.280 60.782 54 0.022999 1.249989 12/19/2015 7:47:37 AM 0.00 1003.180 60.764 53 0.022999 1.249989 12/19/2015 7:48:37 AM 0.00 1003.460 60.764 54 0.023005 1.249989 12/19/2015 7:49:37 AM 0.00 1003.370 60.764 53 0.022999 1.249988 12/19/2015 7:50:37 AM 0.00 1003.280 60.764 53 0.022999 1.249989 12/19/2015 7:51:37 AM 0.00 1003.500 60.818 53 0.022999 1.249989 12/19/2015 7:52:37 AM 0.00 1003.460 60.764 53 0.022999 1.24999 12/19/2015 7:53:37 AM 0.00 1003.590 60.818 54 0.022999 1.24999 12/19/2015 7:54:37 AM 0.00 1003.460 60.764 54 0.022999 1.24999 12/19/2015 7:55:37 AM 0.00 1003.560 60.764 53 0.022999 1.24999 12/19/2015 7:56:37 AM 0.00 1003.310 60.818 53 0.022999 1.249989 12/19/2015 7:57:37 AM 0.00 1003.590 60.710 53 0.023011 1.249985 12/19/2015 7:58:37 AM 0.00 1003.650 60.800 54 0.022994 1.249989 12/19/2015 7:59:37 AM 0.00 1003.250 60.746 53 0.022999 1.249989 12/19/2015 8:00:37 AM 0.00 1003.280 60.764 53 0.022999 1.249988 12/19/2015 8:01:37 AM 0.00 1003.400 60.818 53 0.022994 1.249989 12/19/2015 8:02:37 AM 0.00 1003.560 60.692 54 0.022999 1.249989 12/19/2015 8:03:37 AM 0.00 1003.280 60.764 54 0.022999 1.249989 12/19/2015 8:04:37 AM 0.00 1003.000 60.764 53 0.022999 1.249989 12/19/2015 8:05:37 AM 0.00 1003.650 60.818 53 0.022999 1.249989 12/19/2015 8:06:37 AM 0.00 1003.590 60.818 53 0.022999 1.249989 12/19/2015 8:07:37 AM 0.00 1003.620 60.782 54 0.022999 1.249989 12/19/2015 8:08:37 AM 0.00 1003.500 60.818 53 0.022999 1.249989 12/19/2015 8:09:37 AM 0.00 1003.460 60.782 53 0.022999 1.249989 12/19/2015 8:10:37 AM 0.00 1003.500 60.818 53 0.022999 1.249989 12/19/2015 8:11:37 AM 0.00 1003.530 60.746 53 0.022999 1.249987 12/19/2015 8:12:37 AM 0.00 1003.460 60.764 54 0.022999 1.249988 12/19/2015 8:13:37 AM 0.00 1003.280 60.764 53 0.022999 1.249989 12/19/2015 8:14:37 AM 0.00 1003.870 60.710 53 0.022999 1.249989 12/19/2015 8:15:37 AM 0.00 1003.750 60.800 54 0.022999 1.249989 12/19/2015 8:16:37 AM 0.00 1003.930 60.764 53 0.022999 1.249989 12/19/2015 8:17:37 AM 0.00 1003.460 60.800 53 0.023005 1.249989 12/19/2015 8:18:37 AM 0.00 1003.120 60.710 53 0.023005 1.24999 12/19/2015 8:19:37 AM 0.00 1003.780 60.818 54 0.023005 1.24999 12/19/2015 8:20:37 AM 0.00 1003.500 60.728 53 0.023005 1.24999 12/19/2015 8:21:37 AM 0.00 1003.460 60.764 53 0.023005 1.24999 12/19/2015 8:22:37 AM 0.00 1003.620 60.674 53 0.023005 1.24999 12/19/2015 8:23:37 AM 0.00 1003.590 60.728 53 0.023005 1.249989 12/19/2015 8:24:37 AM 0.00 1003.430 60.836 54 0.023005 1.249989 12/19/2015 8:25:37 AM 0.00 1003.500 60.728 53 0.023011 1.249989 12/19/2015 8:26:37 AM 0.00 1003.030 60.800 54 0.023011 1.249989 12/19/2015 8:27:37 AM 0.00 1003.930 60.692 53 0.023011 1.249988 12/19/2015 8:28:37 AM 0.00 1003.650 60.692 53 0.023011 1.249989 12/19/2015 8:29:37 AM 0.00 1003.210 60.710 53 0.023011 1.249988 12/19/2015 8:30:37 AM 0.00 1003.460 60.782 53 0.023011 1.249989 12/19/2015 8:31:37 AM 0.00 1003.150 60.728 53 0.023017 1.249989 12/19/2015 8:32:37 AM 0.00 1003.560 60.800 54 0.023017 1.249989 12/19/2015 8:33:37 AM 0.00 1003.590 60.710 53 0.023017 1.249989 12/19/2015 8:34:37 AM 0.00 1003.090 60.692 53 0.023017 1.249989 12/19/2015 8:35:37 AM 0.00 1003.460 60.764 53 0.023017 1.249989 12/19/2015 8:36:37 AM 0.00 1003.180 60.818 53 0.023017 1.249988 12/19/2015 8:37:37 AM 0.00 1003.750 60.764 53 0.023017 1.249988 12/19/2015 8:38:37 AM 0.00 1003.430 60.746 53 0.023017 1.249988 12/19/2015 8:39:37 AM 0.00 1003.710 60.674 53 0.023017 1.249988 12/19/2015 8:40:37 AM 0.00 1003.710 60.782 53 0.023017 1.249987 12/19/2015 8:41:37 AM 0.00 1003.750 60.818 53 0.023022 1.249989 12/19/2015 8:42:37 AM 0.00 1003.840 60.764 53 0.023022 1.249986 12/19/2015 8:43:37 AM 0.00 1003.750 60.764 53 0.023022 1.249987 12/19/2015 8:44:37 AM 0.00 1003.500 60.728 54 0.023022 1.249987 12/19/2015 8:45:37 AM 0.00 1003.750 60.800 53 0.023022 1.249987 12/19/2015 8:46:37 AM 0.00 1003.560 60.692 54 0.023028 1.249986 12/19/2015 8:47:37 AM 0.00 1004.060 60.728 53 0.023028 1.249986 12/19/2015 8:48:37 AM 0.00 1003.840 60.764 54 0.023034 1.249986 12/19/2015 8:49:37 AM 0.00 1003.500 60.710 54 0.023034 1.249986 12/19/2015 8:50:37 AM 0.00 1003.960 60.728 53 0.023028 1.249986 12/19/2015 8:51:37 AM 0.00 1003.930 60.710 53 0.023028 1.249987 12/19/2015 8:52:37 AM 0.00 1003.560 60.764 53 0.023028 1.249987 12/19/2015 8:53:37 AM 0.00 1003.590 60.728 53 0.023028 1.249987 12/19/2015 8:54:37 AM 0.00 1003.460 60.818 53 0.023028 1.249987 12/19/2015 8:55:37 AM 0.00 1003.710 60.782 53 0.023034 1.249987 12/19/2015 8:56:37 AM 0.00 1003.840 60.818 53 0.023034 1.249988 12/19/2015 8:57:37 AM 0.00 1003.620 60.782 53 0.023040 1.249978 12/19/2015 8:58:37 AM 0.00 1003.620 60.746 53 0.023040 1.249984 12/19/2015 8:59:37 AM 0.00 1004.280 60.674 53 0.023040 1.249984 12/19/2015 9:00:37 AM 0.00 1004.000 60.764 53 0.023040 1.249984 12/19/2015 9:01:37 AM 0.00 1004.460 60.764 53 0.023046 1.249984 12/19/2015 9:02:37 AM 0.00 1004.370 60.764 53 0.023040 1.249985 12/19/2015 9:03:37 AM 0.00 1004.180 60.782 53 0.023040 1.249985 12/19/2015 9:04:37 AM 0.00 1003.780 60.710 53 0.023046 1.249985 12/19/2015 9:05:37 AM 0.00 1003.900 60.746 53 0.023040 1.249985 12/19/2015 9:06:37 AM 0.00 1004.120 60.692 53 0.023040 1.249985 12/19/2015 9:07:37 AM 0.00 1003.870 60.710 53 0.023040 1.249985 12/19/2015 9:08:37 AM 0.00 1004.120 60.710 53 0.023040 1.249985 12/19/2015 9:09:37 AM 0.00 1004.370 60.746 54 0.023040 1.249985 12/19/2015 9:10:37 AM 0.00 1004.120 60.710 53 0.023034 1.249985 12/19/2015 9:11:37 AM 0.00 1004.430 60.746 53 0.023040 1.249984 12/19/2015 9:12:37 AM 0.00 1004.370 60.674 54 0.023040 1.249984 12/19/2015 9:13:37 AM 0.00 1004.030 60.800 54 0.023040 1.249985 12/19/2015 9:14:37 AM 0.00 1004.280 60.764 53 0.023040 1.249985 12/19/2015 9:15:37 AM 0.00 1004.180 60.764 53 0.023040 1.249985 12/19/2015 9:16:37 AM 0.00 1004.430 60.728 53 0.023040 1.249985 12/19/2015 9:17:37 AM 0.00 1004.250 60.728 54 0.023040 1.249985 12/19/2015 9:18:36 AM 0.00 1004.000 60.764 53 0.023040 1.249986 12/19/2015 9:19:36 AM 0.00 1003.840 60.692 53 0.023040 1.249987 12/19/2015 9:20:36 AM 0.00 1004.030 60.692 53 0.023040 1.249986 12/19/2015 9:21:36 AM 0.00 1004.310 60.710 53 0.023040 1.249986 12/19/2015 9:22:36 AM 0.00 1004.090 60.746 53 0.023040 1.249985 12/19/2015 9:23:36 AM 0.00 1004.400 60.710 54 0.023046 1.249986 12/19/2015 9:24:36 AM 0.00 1003.810 60.746 54 0.023040 1.249985 12/19/2015 9:25:36 AM 0.00 1004.430 60.656 54 0.023046 1.249985 12/19/2015 9:26:36 AM 0.00 1004.530 60.728 54 0.023040 1.249985 12/19/2015 9:27:36 AM 0.00 1004.280 60.764 54 0.023046 1.249984 12/19/2015 9:28:36 AM 0.00 1004.090 60.764 54 0.023040 1.249985 12/19/2015 9:29:36 AM 0.00 1004.370 60.746 54 0.023040 1.249985 12/19/2015 9:30:36 AM 0.00 1003.930 60.710 54 0.023046 1.249985 12/19/2015 9:31:36 AM 0.00 1004.060 60.674 54 0.023046 1.249986 12/19/2015 9:32:36 AM 0.00 1004.060 60.728 54 0.023046 1.249986 12/19/2015 9:33:36 AM 0.00 1004.180 60.764 54 0.023046 1.249986 12/19/2015 9:34:36 AM 0.00 1004.530 60.746 54 0.023046 1.249985 12/19/2015 9:35:36 AM 0.00 1003.810 60.746 54 0.023046 1.249985 12/19/2015 9:36:36 AM 0.00 1004.120 60.710 54 0.023046 1.249985 12/19/2015 9:37:36 AM 0.00 1003.930 60.710 54 0.023046 1.249985 12/19/2015 9:38:36 AM 0.00 1004.090 60.764 54 0.023046 1.249985 12/19/2015 9:39:36 AM 0.00 1003.680 60.710 54 0.023046 1.249985 12/19/2015 9:40:36 AM 0.00 1004.430 60.728 54 0.023040 1.249985 12/19/2015 9:41:36 AM 0.00 1004.560 60.782 54 0.023046 1.249986 12/19/2015 9:42:36 AM 0.00 1004.500 60.710 54 0.023046 1.249983 12/19/2015 9:43:36 AM 0.00 1004.310 60.710 54 0.023046 1.249984 12/19/2015 9:44:36 AM 0.00 1004.400 60.638 54 0.023046 1.249984 12/19/2015 9:45:36 AM 0.00 1004.310 60.692 54 0.023052 1.249984 12/19/2015 9:46:36 AM 0.00 1003.840 60.692 54 0.023052 1.249983 12/19/2015 9:47:36 AM 0.00 1004.620 60.674 54 0.023052 1.249983 12/19/2015 9:48:36 AM 0.00 1003.870 60.710 54 0.023052 1.249983 12/19/2015 9:49:36 AM 0.00 1004.060 60.728 54 0.023052 1.249983 12/19/2015 9:50:36 AM 0.00 1003.960 60.728 54 0.023052 1.249984 12/19/2015 9:51:36 AM 0.00 1003.930 60.764 54 0.023046 1.249984 12/19/2015 9:52:36 AM 0.00 1004.530 60.746 54 0.023052 1.249985 12/19/2015 9:53:36 AM 0.00 1004.120 60.620 54 0.023046 1.249985 12/19/2015 9:54:36 AM 0.00 1004.090 60.746 54 0.023046 1.249985 12/19/2015 9:55:36 AM 0.00 1004.150 60.656 54 0.023052 1.249985 12/19/2015 9:56:36 AM 0.00 1003.930 60.710 54 0.023046 1.249984 12/19/2015 9:57:36 AM 0.00 1004.460 60.692 54 0.023058 1.249978 12/19/2015 9:58:36 AM 0.00 1003.900 60.674 54 0.023034 1.249984 12/19/2015 9:59:36 AM 0.00 1004.340 60.728 54 0.023034 1.249984 12/19/2015 10:00:36 AM 0.00 1004.090 60.746 54 0.023040 1.249984 12/19/2015 10:01:36 AM 0.00 1004.060 60.656 54 0.023034 1.249984 12/19/2015 10:02:36 AM 0.00 1004.370 60.764 54 0.023034 1.249985 12/19/2015 10:03:36 AM 0.00 1004.620 60.728 54 0.023034 1.249985 12/19/2015 10:04:36 AM 0.00 1004.370 60.746 54 0.023034 1.249985 12/19/2015 10:05:36 AM 0.00 1004.460 60.674 54 0.023034 1.249985 12/19/2015 10:06:36 AM 0.00 1004.370 60.764 54 0.023028 1.249985 12/19/2015 10:07:36 AM 0.00 1004.060 60.728 54 0.023028 1.249985 12/19/2015 10:08:36 AM 0.00 1004.460 60.782 54 0.023034 1.249986 12/19/2015 10:09:36 AM 0.00 1004.150 60.728 54 0.023028 1.249985 12/19/2015 10:10:36 AM 0.00 1004.150 60.728 55 0.023028 1.249985 12/19/2015 10:11:36 AM 0.00 1004.650 60.764 55 0.023028 1.249985 12/19/2015 10:12:36 AM 0.00 1004.090 60.674 55 0.023022 1.249986 12/19/2015 10:13:36 AM 0.00 1004.530 60.728 55 0.023022 1.249986 12/19/2015 10:14:36 AM 0.00 1004.280 60.782 55 0.023022 1.249987 12/19/2015 10:15:36 AM 0.00 1004.370 60.782 55 0.023022 1.249986 12/19/2015 10:16:36 AM 0.00 1004.530 60.746 55 0.023022 1.249987 12/19/2015 10:17:36 AM 0.00 1004.430 60.674 55 0.023022 1.249987 12/19/2015 10:18:36 AM 0.00 1003.930 60.692 55 0.023022 1.249987 12/19/2015 10:19:36 AM 0.00 1004.560 60.692 55 0.023022 1.249989 12/19/2015 10:20:36 AM 0.00 1004.370 60.692 55 0.023022 1.249988 12/19/2015 10:21:36 AM 0.00 1004.060 60.674 55 0.023028 1.249987 12/19/2015 10:22:36 AM 0.00 1004.310 60.692 55 0.023022 1.249987 12/19/2015 10:23:36 AM 0.00 1004.000 60.746 55 0.023022 1.249987 12/19/2015 10:24:36 AM 0.00 1004.150 60.674 55 0.023022 1.249987 12/19/2015 10:25:36 AM 0.00 1004.310 60.710 55 0.023022 1.249987 12/19/2015 10:26:36 AM 0.00 1004.310 60.692 55 0.023022 1.249987 12/19/2015 10:27:36 AM 0.00 1004.250 60.674 55 0.023022 1.249987 12/19/2015 10:28:36 AM 0.00 1003.870 60.710 56 0.023022 1.249987 12/19/2015 10:29:36 AM 0.00 1004.210 60.710 56 0.023022 1.249987 12/19/2015 10:30:36 AM 0.00 1004.250 60.674 56 0.023022 1.249987 12/19/2015 10:31:36 AM 0.00 1004.000 60.674 56 0.023022 1.249988 12/19/2015 10:32:36 AM 0.00 1004.370 60.764 56 0.023017 1.249988 12/19/2015 10:33:36 AM 0.00 1004.340 60.674 56 0.023022 1.249988 12/19/2015 10:34:36 AM 0.00 1003.930 60.710 56 0.023022 1.249987 12/19/2015 10:35:36 AM 0.00 1004.280 60.746 56 0.023022 1.249987 12/19/2015 10:36:36 AM 0.00 1003.780 60.728 56 0.023022 1.249987 12/19/2015 10:37:36 AM 0.00 1003.930 60.800 56 0.023022 1.249987 12/19/2015 10:38:36 AM 0.00 1004.590 60.710 56 0.023022 1.249987 12/19/2015 10:39:36 AM 0.00 1003.930 60.818 56 0.023017 1.249988 12/19/2015 10:40:36 AM 0.00 1004.180 60.782 56 0.023022 1.249987 12/19/2015 10:41:36 AM 0.00 1003.840 60.800 56 0.023022 1.249988 12/19/2015 10:42:36 AM 0.00 1004.090 60.746 56 0.023022 1.249986 12/19/2015 10:43:36 AM 0.00 1004.210 60.710 56 0.023028 1.249987 12/19/2015 10:44:36 AM 0.00 1003.960 60.728 56 0.023028 1.249986 12/19/2015 10:45:36 AM 0.00 1004.460 60.764 56 0.023028 1.249986 12/19/2015 10:46:36 AM 0.00 1003.930 60.800 56 0.023028 1.249985 12/19/2015 10:47:36 AM 0.00 1004.090 60.746 56 0.023034 1.249985 12/19/2015 10:48:36 AM 0.00 1004.250 60.656 56 0.023028 1.249985 12/19/2015 10:49:36 AM 0.00 1004.120 60.800 57 0.023028 1.249985 12/19/2015 10:50:36 AM 0.00 1004.000 60.764 56 0.023028 1.249986 12/19/2015 10:51:36 AM 0.00 1003.900 60.674 57 0.023028 1.249986 12/19/2015 10:52:36 AM 0.00 1004.090 60.782 56 0.023028 1.249987 12/19/2015 10:53:36 AM 0.00 1004.000 60.782 57 0.023022 1.249987 12/19/2015 10:54:36 AM 0.00 1004.530 60.728 57 0.023022 1.249987 12/19/2015 10:55:36 AM 0.00 1004.000 60.764 57 0.023022 1.249987 12/19/2015 10:56:36 AM 0.00 1004.030 60.818 57 0.023022 1.249988 12/19/2015 10:57:36 AM 0.00 1004.120 60.800 57 0.023022 1.249979 12/19/2015 10:58:36 AM 0.00 1003.870 60.710 57 0.023028 1.249985 12/19/2015 10:59:36 AM 0.00 1003.750 60.764 57 0.023028 1.249985 12/19/2015 11:00:36 AM 0.00 1003.710 60.674 57 0.023034 1.249985 12/19/2015 11:01:36 AM 0.00 1004.000 60.746 57 0.023028 1.249986 12/19/2015 11:02:36 AM 0.00 1003.960 60.728 57 0.023028 1.249986 12/19/2015 11:03:36 AM 0.00 1003.750 60.692 57 0.023028 1.249986 12/19/2015 11:04:36 AM 0.00 1003.780 60.710 57 0.023028 1.249986 12/19/2015 11:05:36 AM 0.00 1003.590 60.728 57 0.023028 1.249985 12/19/2015 11:06:36 AM 0.00 1003.840 60.764 57 0.023028 1.249985 12/19/2015 11:07:36 AM 0.00 1003.590 60.728 57 0.023022 1.249986 12/19/2015 11:08:36 AM 0.00 1003.680 60.728 57 0.023022 1.249986 12/19/2015 11:09:36 AM 0.00 1003.750 60.764 57 0.023022 1.249986 12/19/2015 11:10:36 AM 0.00 1003.960 60.674 57 0.023022 1.249986 12/19/2015 11:11:36 AM 0.00 1004.090 60.764 57 0.023017 1.249985 12/19/2015 11:12:36 AM 0.00 1003.090 60.674 57 0.023017 1.249987 12/19/2015 11:13:36 AM 0.00 1003.620 60.782 57 0.023017 1.249987 12/19/2015 11:14:36 AM 0.00 1003.840 60.800 57 0.023017 1.249987 12/19/2015 11:15:36 AM 0.00 1003.870 60.710 57 0.023017 1.249987 12/19/2015 11:16:36 AM 0.00 1003.560 60.800 57 0.023017 1.249987 12/19/2015 11:17:36 AM 0.00 1003.680 60.728 57 0.023017 1.249987 12/19/2015 11:18:36 AM 0.00 1003.780 60.728 57 0.023022 1.249988 12/19/2015 11:19:36 AM 0.00 1003.780 60.836 57 0.023017 1.249988 12/19/2015 11:20:36 AM 0.00 1003.750 60.800 57 0.023017 1.249989 12/19/2015 11:21:36 AM 0.00 1003.930 60.764 57 0.023022 1.249988 12/19/2015 11:22:36 AM 0.00 1003.960 60.836 57 0.023017 1.249988 12/19/2015 11:23:36 AM 0.00 1003.460 60.764 57 0.023017 1.249988 12/19/2015 11:24:36 AM 0.00 1003.430 60.728 57 0.023017 1.249987 12/19/2015 11:25:36 AM 0.00 1004.030 60.800 57 0.023022 1.249988 12/19/2015 11:26:36 AM 0.00 1003.680 60.728 57 0.023017 1.249988 12/19/2015 11:27:36 AM 0.00 1003.460 60.764 57 0.023017 1.249988 12/19/2015 11:28:36 AM 0.00 1003.750 60.800 57 0.023017 1.249988 12/19/2015 11:29:36 AM 0.00 1003.870 60.710 57 0.023017 1.249987 12/19/2015 11:30:36 AM 0.00 1003.590 60.728 57 0.023017 1.249988 12/19/2015 11:31:36 AM 0.00 1003.870 60.818 57 0.023017 1.249988 12/19/2015 11:32:36 AM 0.00 1003.680 60.728 57 0.023017 1.249989 12/19/2015 11:33:36 AM 0.00 1003.930 60.818 57 0.023017 1.249989 12/19/2015 11:34:36 AM 0.00 1003.680 60.710 57 0.023017 1.249988 12/19/2015 11:35:36 AM 0.00 1003.710 60.746 58 0.023022 1.249988 12/19/2015 11:36:36 AM 0.00 1003.710 60.746 57 0.023022 1.249988 12/19/2015 11:37:36 AM 0.00 1003.560 60.764 57 0.023017 1.249988 12/19/2015 11:38:36 AM 0.00 1003.650 60.800 58 0.023017 1.249987 12/19/2015 11:39:36 AM 0.00 1003.680 60.728 58 0.023022 1.249988 12/19/2015 11:40:36 AM 0.00 1003.460 60.764 58 0.023017 1.249987 12/19/2015 11:41:36 AM 0.00 1003.840 60.764 57 0.023022 1.249988 12/19/2015 11:42:36 AM 0.00 1003.210 60.710 58 0.023022 1.249986 12/19/2015 11:43:36 AM 0.00 1003.590 60.710 58 0.023022 1.249987 12/19/2015 11:44:36 AM 0.00 1003.530 60.746 58 0.023017 1.249986 12/19/2015 11:45:36 AM 0.00 1003.400 60.710 58 0.023022 1.249986 12/19/2015 11:46:36 AM 0.00 1003.280 60.782 58 0.023028 1.249986 12/19/2015 11:47:36 AM 0.00 1003.460 60.800 59 0.023028 1.249986 12/19/2015 11:48:36 AM 0.00 1003.370 60.764 58 0.023028 1.249986 12/19/2015 11:49:36 AM 0.00 1003.460 60.764 59 0.023022 1.249986 12/19/2015 11:50:36 AM 0.00 1003.370 60.764 59 0.023022 1.249986 12/19/2015 11:51:36 AM 0.00 1003.090 60.800 58 0.023028 1.249987 12/19/2015 11:52:36 AM 0.00 1003.180 60.782 58 0.023022 1.249987 12/19/2015 11:53:36 AM 0.00 1003.280 60.818 59 0.023028 1.249987 12/19/2015 11:54:36 AM 0.00 1003.280 60.818 59 0.023022 1.249988 12/19/2015 11:55:36 AM 0.00 1003.180 60.764 59 0.023022 1.249987 12/19/2015 11:56:36 AM 0.00 1003.120 60.710 59 0.023022 1.249986 12/19/2015 11:57:36 AM 0.00 1003.400 60.710 59 0.023028 1.249979 12/19/2015 11:58:36 AM 0.00 1002.650 60.710 59 0.023034 1.249984 12/19/2015 11:59:36 AM 0.00 1003.180 60.764 60 0.023034 1.249984 12/19/2015 12:00:36 PM 0.00 1003.150 60.836 60 0.023034 1.249984 12/19/2015 12:01:36 PM 0.00 1003.280 60.800 60 0.023034 1.249985 12/19/2015 12:02:36 PM 0.00 1003.430 60.854 60 0.023028 1.249985 12/19/2015 12:03:36 PM 0.00 1003.000 60.764 60 0.023028 1.249985 12/19/2015 12:04:36 PM 0.00 1003.090 60.872 60 0.023034 1.249985 12/19/2015 12:05:36 PM 0.00 1003.460 60.872 60 0.023034 1.249985 12/19/2015 12:06:36 PM 0.00 1002.930 60.800 60 0.023034 1.249985 12/19/2015 12:07:36 PM 0.00 1003.180 60.818 61 0.023028 1.249986 12/19/2015 12:08:36 PM 0.00 1003.310 60.980 61 0.023028 1.249986 12/19/2015 12:09:36 PM 0.00 1003.280 60.962 61 0.023022 1.249986 12/19/2015 12:10:36 PM 0.00 1003.210 60.890 62 0.023022 1.249986 12/19/2015 12:11:36 PM 0.00 1003.250 61.016 62 0.023022 1.249986 12/19/2015 12:12:36 PM 0.00 1002.780 60.926 62 0.023022 1.249987 12/19/2015 12:13:36 PM 0.00 1002.930 60.980 63 0.023022 1.249987 12/19/2015 12:14:36 PM 0.00 1002.680 60.926 63 0.023022 1.249987 12/19/2015 12:15:36 PM 0.00 1002.900 60.944 63 0.023022 1.249987 12/19/2015 12:16:36 PM 0.00 1003.180 61.034 63 0.023022 1.249988 12/19/2015 12:17:36 PM 0.00 1002.840 60.962 64 0.023022 1.249988 12/19/2015 12:18:36 PM 0.00 1002.930 60.962 64 0.023022 1.249988 12/19/2015 12:19:36 PM 0.00 1002.840 61.070 64 0.023028 1.249988 12/19/2015 12:20:36 PM 0.00 1003.340 60.998 64 0.023022 1.249988 12/19/2015 12:21:36 PM 0.00 1002.900 61.016 65 0.023022 1.249988 12/19/2015 12:22:36 PM 0.00 1002.340 61.016 65 0.023028 1.249987 12/19/2015 12:23:36 PM 0.00 1003.180 61.016 65 0.023022 1.249987 12/19/2015 12:24:36 PM 0.00 1002.710 61.016 65 0.023022 1.249987 12/19/2015 12:25:36 PM 0.00 1003.250 61.016 66 0.023022 1.249987 12/19/2015 12:26:36 PM 0.00 1002.750 60.962 66 0.023022 1.249987 12/19/2015 12:27:36 PM 0.00 1002.810 61.016 66 0.023028 1.249987 12/19/2015 12:28:36 PM 0.00 1002.960 60.998 66 0.023028 1.249987 12/19/2015 12:29:36 PM 0.00 1002.870 60.998 67 0.023028 1.249987 12/19/2015 12:30:36 PM 0.00 1002.650 61.070 66 0.023028 1.249987 12/19/2015 12:31:36 PM 0.00 1002.750 60.962 67 0.023034 1.249988 12/19/2015 12:32:36 PM 0.00 1003.400 61.052 67 0.023034 1.249988 12/19/2015 12:33:36 PM 0.00 1003.030 61.052 67 0.023034 1.249987 12/19/2015 12:34:36 PM 0.00 1003.000 61.106 67 0.023034 1.249987 12/19/2015 12:35:36 PM 0.00 1002.460 61.070 67 0.023034 1.249987 12/19/2015 12:36:36 PM 0.00 1002.840 61.052 67 0.023034 1.249987 12/19/2015 12:37:36 PM 0.00 1002.030 61.052 67 0.023034 1.249986 12/19/2015 12:38:36 PM 0.00 1002.120 61.070 67 0.023028 1.249986 12/19/2015 12:39:36 PM 0.00 1002.500 61.070 67 0.023034 1.249987 12/19/2015 12:40:36 PM 0.00 1002.460 61.070 67 0.023034 1.249986 12/19/2015 12:41:36 PM 0.00 1002.400 60.980 67 0.023034 1.249984 12/19/2015 12:42:36 PM 0.00 1002.620 61.016 68 0.023034 1.249985 12/19/2015 12:43:36 PM 0.00 1002.620 61.088 68 0.023034 1.249985 12/19/2015 12:44:36 PM 0.00 1002.310 60.980 68 0.023034 1.249985 12/19/2015 12:45:36 PM 0.00 1002.560 61.052 68 0.023040 1.249985 12/19/2015 12:46:36 PM 0.00 1002.710 61.016 68 0.023040 1.249985 12/19/2015 12:47:36 PM 0.00 1002.500 60.908 68 0.023040 1.249985 12/19/2015 12:48:36 PM 0.00 1002.250 61.016 68 0.023034 1.249985 12/19/2015 12:49:36 PM 0.00 1002.710 61.016 68 0.023034 1.249985 12/19/2015 12:50:36 PM 0.00 1002.210 61.052 68 0.023028 1.249985 12/19/2015 12:51:36 PM 0.00 1002.120 61.052 69 0.023034 1.249985 12/19/2015 12:52:36 PM 0.00 1002.310 61.070 69 0.023034 1.249986 12/19/2015 12:53:36 PM 0.00 1002.150 61.016 69 0.023034 1.249986 12/19/2015 12:54:36 PM 0.00 1001.650 61.052 69 0.023034 1.249986 12/19/2015 12:55:36 PM 0.00 1002.560 61.052 69 0.023034 1.249986 12/19/2015 12:56:36 PM 0.00 1002.250 61.160 69 0.023034 1.249988 12/19/2015 12:57:36 PM 0.00 1002.400 61.070 69 0.023034 1.249983 12/19/2015 12:58:36 PM 0.00 1002.430 61.106 69 0.023034 1.249985 12/19/2015 12:59:36 PM 0.00 1002.460 61.052 70 0.023034 1.249984 12/19/2015 1:00:36 PM 0.00 1002.400 61.178 70 0.023034 1.249985 12/19/2015 1:01:36 PM 0.00 1002.680 61.178 70 0.023034 1.249984 12/19/2015 1:02:36 PM 0.00 1002.370 61.160 70 0.023034 1.249985 12/19/2015 1:03:36 PM 0.00 1002.650 61.124 70 0.023034 1.249986 12/19/2015 1:04:36 PM 0.00 1002.000 61.214 70 0.023034 1.249986 12/19/2015 1:05:36 PM 0.00 1001.960 61.160 70 0.023028 1.249985 12/19/2015 1:06:36 PM 0.00 1002.370 61.214 70 0.023028 1.249985 12/19/2015 1:07:36 PM 0.00 1002.180 61.214 71 0.023028 1.249986 12/19/2015 1:08:36 PM 0.00 1002.150 61.196 71 0.023022 1.249985 12/19/2015 1:09:36 PM 0.00 1001.780 61.178 71 0.023028 1.249986 12/19/2015 1:10:36 PM 0.00 1002.210 61.250 71 0.023028 1.249987 12/19/2015 1:11:36 PM 0.00 1002.560 61.304 71 0.023028 1.249986 12/19/2015 1:12:36 PM 0.00 1002.680 61.250 71 0.023022 1.249987 12/19/2015 1:13:36 PM 0.00 1002.400 61.250 70 0.023022 1.249987 12/19/2015 1:14:36 PM 0.00 1001.960 61.268 70 0.023022 1.249986 12/19/2015 1:15:36 PM 0.00 1002.680 61.250 70 0.023022 1.249987 12/19/2015 1:16:36 PM 0.00 1002.430 61.268 70 0.023028 1.249987 12/19/2015 1:17:36 PM 0.00 1002.030 61.250 71 0.023022 1.249987 12/19/2015 1:18:36 PM 0.00 1002.090 61.304 70 0.023022 1.249987 12/19/2015 1:19:36 PM 0.00 1002.840 61.304 71 0.023022 1.249988 12/19/2015 1:20:36 PM 0.00 1002.210 61.250 71 0.023017 1.249988 12/19/2015 1:21:36 PM 0.00 1002.750 61.322 71 0.023022 1.249988 12/19/2015 1:22:36 PM 0.00 1002.090 61.304 71 0.023022 1.249987 12/19/2015 1:23:36 PM 0.00 1002.280 61.304 71 0.023022 1.249987 12/19/2015 1:24:36 PM 0.00 1002.340 61.358 70 0.023022 1.249987 12/19/2015 1:25:36 PM 0.00 1002.090 61.304 71 0.023028 1.249987 12/19/2015 1:26:36 PM 0.00 1002.930 61.322 71 0.023022 1.249987 12/19/2015 1:27:36 PM 0.00 1001.930 61.322 70 0.023022 1.249986 12/19/2015 1:28:36 PM 0.00 1002.680 61.268 70 0.023022 1.249987 12/19/2015 1:29:36 PM 0.00 1002.150 61.268 70 0.023022 1.249987 12/19/2015 1:30:36 PM 0.00 1002.370 61.304 70 0.023022 1.249987 12/19/2015 1:31:36 PM 0.00 1002.090 61.304 71 0.023017 1.249989 12/19/2015 1:32:36 PM 0.00 1002.530 61.376 71 0.023017 1.249989 12/19/2015 1:33:36 PM 0.00 1002.280 61.376 71 0.023017 1.249988 12/19/2015 1:34:36 PM 0.00 1002.780 61.340 71 0.023017 1.249988 12/19/2015 1:35:36 PM 0.00 1002.180 61.466 70 0.023017 1.249988 12/19/2015 1:36:36 PM 0.00 1002.590 61.430 71 0.023011 1.249988 12/19/2015 1:37:36 PM 0.00 1002.120 61.412 71 0.023017 1.249989 12/19/2015 1:38:36 PM 0.00 1002.340 61.430 71 0.023011 1.249989 12/19/2015 1:39:36 PM 0.00 1002.590 61.430 71 0.023017 1.249989 12/19/2015 1:40:36 PM 0.00 1002.870 61.430 71 0.023011 1.249988 12/19/2015 1:41:36 PM 0.00 1002.780 61.430 71 0.023011 1.249988 12/19/2015 1:42:36 PM 0.00 1002.590 61.484 71 0.023011 1.249987 12/19/2015 1:43:36 PM 0.00 1003.060 61.502 71 0.023011 1.249988 12/19/2015 1:44:36 PM 0.00 1003.030 61.646 71 0.023011 1.249987 12/19/2015 1:45:36 PM 0.00 1002.960 61.610 71 0.023017 1.249987 12/19/2015 1:46:36 PM 0.00 1003.000 61.538 71 0.023011 1.249987 12/19/2015 1:47:36 PM 0.00 1002.810 61.556 71 0.023011 1.249986 12/19/2015 1:48:36 PM 0.00 1002.750 61.574 71 0.023011 1.249988 12/19/2015 1:49:36 PM 0.00 1002.930 61.646 71 0.023011 1.249988 12/19/2015 1:50:36 PM 0.00 1002.590 61.610 72 0.023005 1.249988 12/19/2015 1:51:36 PM 0.00 1003.250 61.610 71 0.023011 1.249989 12/19/2015 1:52:36 PM 0.00 1002.530 61.628 71 0.023005 1.249989 12/19/2015 1:53:36 PM 0.00 1003.400 61.646 71 0.023005 1.249989 12/19/2015 1:54:36 PM 0.00 1002.750 61.646 71 0.023005 1.249989 12/19/2015 1:55:36 PM 0.00 1002.650 61.664 71 0.023011 1.249989 12/19/2015 1:56:36 PM 0.00 1003.000 61.628 71 0.023011 1.249987 12/19/2015 1:57:36 PM 0.00 1003.310 61.682 71 0.022999 1.249987 12/19/2015 1:58:36 PM 0.00 1002.680 61.682 71 0.022999 1.249988 12/19/2015 1:59:36 PM 0.00 1002.840 61.664 71 0.023005 1.249988 12/19/2015 2:00:36 PM 0.00 1003.210 61.646 71 0.022999 1.249988 12/19/2015 2:01:36 PM 0.00 1003.780 61.682 71 0.022999 1.249988 12/19/2015 2:02:36 PM 0.00 1002.810 61.700 71 0.022999 1.249989 12/19/2015 2:03:36 PM 0.00 1002.710 61.700 71 0.022999 1.249989 12/19/2015 2:04:36 PM 0.00 1003.120 61.646 71 0.022999 1.249989 12/19/2015 2:05:36 PM 0.00 1002.750 61.664 71 0.022994 1.249989 12/19/2015 2:06:36 PM 0.00 1002.960 61.610 71 0.022994 1.24999 12/19/2015 2:07:36 PM 0.00 1002.870 61.610 71 0.022988 1.24999 12/19/2015 2:08:36 PM 0.00 1003.280 61.718 71 0.022988 1.24999 12/19/2015 2:09:36 PM 0.00 1003.030 61.646 71 0.022988 1.24999 12/19/2015 2:10:36 PM 0.00 1002.780 61.754 71 0.022982 1.24999 12/19/2015 2:11:36 PM 0.00 1003.060 61.610 71 0.022982 1.24999 12/19/2015 2:12:36 PM 0.00 1002.460 61.646 71 0.022976 1.249991 12/19/2015 2:13:36 PM 0.00 1002.710 61.700 71 0.022976 1.249991 12/19/2015 2:14:36 PM 0.00 1002.650 61.736 71 0.022976 1.249991 12/19/2015 2:15:36 PM 0.00 1002.620 61.718 72 0.022976 1.249991 12/19/2015 2:16:36 PM 0.00 1002.870 61.682 71 0.022976 1.249991 12/19/2015 2:17:36 PM 0.00 1002.650 61.736 71 0.022976 1.249992 12/19/2015 2:18:36 PM 0.00 1002.460 61.736 71 0.022976 1.249992 12/19/2015 2:19:36 PM 0.00 1002.370 61.664 71 0.022976 1.249993 12/19/2015 2:20:36 PM 0.00 1002.430 61.700 71 0.022976 1.249994 12/19/2015 2:21:36 PM 0.00 1002.430 61.628 71 0.022976 1.249993 12/19/2015 2:22:36 PM 0.00 1002.500 61.682 71 0.022970 1.249992 12/19/2015 2:23:36 PM 0.00 1002.590 61.682 70 0.022970 1.249992 12/19/2015 2:24:36 PM 0.00 1002.090 61.646 70 0.022970 1.249992 12/19/2015 2:25:36 PM 0.00 1002.280 61.646 70 0.022970 1.249992 12/19/2015 2:26:36 PM 0.00 1002.500 61.610 70 0.022970 1.249993 12/19/2015 2:27:36 PM 0.00 1002.120 61.754 70 0.022970 1.249992 12/19/2015 2:28:36 PM 0.00 1002.210 61.646 71 0.022964 1.249992 12/19/2015 2:29:36 PM 0.00 1002.370 61.646 70 0.022970 1.249993 12/19/2015 2:30:36 PM 0.00 1002.430 61.718 70 0.022970 1.249993 12/19/2015 2:31:36 PM 0.00 1002.340 61.628 70 0.022970 1.249995 12/19/2015 2:32:36 PM 0.00 1001.960 61.700 70 0.022970 1.249994 12/19/2015 2:33:36 PM 0.00 1001.810 61.574 70 0.022970 1.249993 12/19/2015 2:34:36 PM 0.00 1001.960 61.700 70 0.022964 1.249994 12/19/2015 2:35:36 PM 0.00 1002.280 61.664 70 0.022964 1.249993 12/19/2015 2:36:36 PM 0.00 1002.180 61.646 70 0.022964 1.249994 12/19/2015 2:37:36 PM 0.00 1001.960 61.610 70 0.022958 1.249993 12/19/2015 2:38:36 PM 0.00 1002.120 61.664 70 0.022958 1.249993 12/19/2015 2:39:36 PM 0.00 1001.840 61.646 70 0.022958 1.249995 12/19/2015 2:40:36 PM 0.00 1002.030 61.646 70 0.022958 1.249994 12/19/2015 2:41:36 PM 0.00 1002.120 61.682 70 0.022958 1.249993 12/19/2015 2:42:36 PM 0.00 1002.180 61.736 70 0.022958 1.249993 12/19/2015 2:43:36 PM 0.00 1002.030 61.646 70 0.022958 1.249993 12/19/2015 2:44:36 PM 0.00 1002.310 61.682 70 0.022958 1.249993 12/19/2015 2:45:36 PM 0.00 1002.210 61.610 70 0.022958 1.249994 12/19/2015 2:46:36 PM 0.00 1002.030 61.682 70 0.022958 1.249993 12/19/2015 2:47:36 PM 0.00 1001.680 61.610 70 0.022953 1.249993 12/19/2015 2:48:36 PM 0.00 1002.180 61.718 70 0.022953 1.249993 12/19/2015 2:49:36 PM 0.00 1001.780 61.610 70 0.022953 1.249993 12/19/2015 2:50:36 PM 0.00 1002.120 61.646 69 0.022947 1.249994 12/19/2015 2:51:36 PM 0.00 1001.960 61.610 69 0.022947 1.249994 12/19/2015 2:52:36 PM 0.00 1002.060 61.610 69 0.022953 1.249995 12/19/2015 2:53:36 PM 0.00 1002.250 61.628 69 0.022958 1.249995 12/19/2015 2:54:36 PM 0.00 1002.280 61.646 69 0.022953 1.249995 12/19/2015 2:55:36 PM 0.00 1002.210 61.592 69 0.022953 1.249994 12/19/2015 2:56:36 PM 0.00 1002.590 61.610 69 0.022953 1.249994 12/19/2015 2:57:36 PM 0.00 1002.310 61.610 70 0.022976 1.249993 12/19/2015 2:58:36 PM 0.00 1002.340 61.628 70 0.022953 1.249993 12/19/2015 2:59:36 PM 0.00 1002.590 61.682 70 0.022953 1.249993 12/19/2015 3:00:36 PM 0.00 1002.310 61.592 70 0.022953 1.249993 12/19/2015 3:01:36 PM 0.00 1002.930 61.574 70 0.022953 1.249993 12/19/2015 3:02:36 PM 0.00 1002.780 61.610 70 0.022958 1.249994 12/19/2015 3:03:36 PM 0.00 1002.590 61.592 70 0.022958 1.249994 12/19/2015 3:04:36 PM 0.00 1002.780 61.610 70 0.022953 1.249994 12/19/2015 3:05:36 PM 0.00 1002.900 61.646 70 0.022953 1.249993 12/19/2015 3:06:36 PM 0.00 1002.500 61.592 69 0.022953 1.249993 12/19/2015 3:07:36 PM 0.00 1002.750 61.592 69 0.022953 1.249994 12/19/2015 3:08:36 PM 0.00 1002.620 61.628 69 0.022953 1.249994 12/19/2015 3:09:36 PM 0.00 1002.810 61.646 69 0.022953 1.249994 12/19/2015 3:10:36 PM 0.00 1002.430 61.628 69 0.022953 1.249994 12/19/2015 3:11:36 PM 0.00 1002.650 61.592 69 0.022953 1.249993 12/19/2015 3:12:36 PM 0.00 1002.460 61.538 69 0.022953 1.249994 12/19/2015 3:13:36 PM 0.00 1002.840 61.574 69 0.022947 1.249994 12/19/2015 3:14:36 PM 0.00 1002.900 61.646 69 0.022947 1.249994 12/19/2015 3:15:36 PM 0.00 1002.500 61.610 69 0.022953 1.249994 12/19/2015 3:16:36 PM 0.00 1002.560 61.664 69 0.022947 1.249994 12/19/2015 3:17:36 PM 0.00 1002.650 61.574 69 0.022953 1.249995 12/19/2015 3:18:36 PM 0.00 1003.120 61.646 69 0.022953 1.249995 12/19/2015 3:19:36 PM 0.00 1002.430 61.556 69 0.022953 1.249995 12/19/2015 3:20:36 PM 0.00 1002.620 61.556 69 0.022953 1.249996 12/19/2015 3:21:36 PM 0.00 1002.590 61.502 69 0.022953 1.249995 12/19/2015 3:22:36 PM 0.00 1002.370 61.574 69 0.022953 1.249995 12/19/2015 3:23:36 PM 0.00 1002.590 61.610 69 0.022953 1.249995 12/19/2015 3:24:36 PM 0.00 1002.870 61.502 69 0.022953 1.249994 12/19/2015 3:25:36 PM 0.00 1002.710 61.628 69 0.022958 1.249994 12/19/2015 3:26:36 PM 0.00 1002.810 61.538 69 0.022953 1.249994 12/19/2015 3:27:36 PM 0.00 1002.900 61.538 69 0.022953 1.249993 12/19/2015 3:28:36 PM 0.00 1002.500 61.592 69 0.022953 1.249994 12/19/2015 3:29:36 PM 0.00 1002.150 61.502 69 0.022958 1.249994 12/19/2015 3:30:36 PM 0.00 1002.900 61.520 69 0.022953 1.249995 12/19/2015 3:31:36 PM 0.00 1002.780 61.610 69 0.022958 1.249995 12/19/2015 3:32:36 PM 0.00 1002.960 61.502 69 0.022958 1.249995 12/19/2015 3:33:36 PM 0.00 1002.870 61.502 69 0.022958 1.249995 12/19/2015 3:34:36 PM 0.00 1002.840 61.484 69 0.022958 1.249995 12/19/2015 3:35:36 PM 0.00 1002.710 61.538 69 0.022958 1.249994 12/19/2015 3:36:36 PM 0.00 1002.590 61.502 69 0.022953 1.249994 12/19/2015 3:37:36 PM 0.00 1002.590 61.484 69 0.022958 1.249994 12/19/2015 3:38:36 PM 0.00 1003.030 61.412 69 0.022953 1.249994 12/19/2015 3:39:36 PM 0.00 1002.840 61.592 69 0.022953 1.249995 12/19/2015 3:40:36 PM 0.00 1002.530 61.520 69 0.022958 1.249994 12/19/2015 3:41:36 PM 0.00 1002.900 61.520 69 0.022958 1.249993 12/19/2015 3:42:36 PM 0.00 1002.620 61.556 69 0.022958 1.249992 12/19/2015 3:43:36 PM 0.00 1002.400 61.502 69 0.022958 1.249993 12/19/2015 3:44:36 PM 0.00 1002.710 61.448 69 0.022958 1.249993 12/19/2015 3:45:36 PM 0.00 1002.280 61.538 69 0.022958 1.249993 12/19/2015 3:46:36 PM 0.00 1002.710 61.538 69 0.022970 1.249993 12/19/2015 3:47:36 PM 0.00 1002.560 61.394 69 0.022964 1.249993 12/19/2015 3:48:36 PM 0.00 1002.900 61.448 69 0.022964 1.249993 12/19/2015 3:49:36 PM 0.00 1002.500 61.610 69 0.022958 1.249993 12/19/2015 3:50:36 PM 0.00 1002.500 61.484 69 0.022958 1.249993 12/19/2015 3:51:36 PM 0.00 1002.680 61.502 69 0.022958 1.249993 12/19/2015 3:52:36 PM 0.00 1003.090 61.448 69 0.022964 1.249994 12/19/2015 3:53:36 PM 0.00 1003.090 61.538 69 0.022964 1.249994 12/19/2015 3:54:36 PM 0.00 1003.000 61.448 69 0.022964 1.249994 12/19/2015 3:55:36 PM 0.00 1002.500 61.502 69 0.022964 1.249994 12/19/2015 3:56:36 PM 0.00 1002.460 61.538 69 0.022964 1.249994 12/19/2015 3:57:36 PM 0.00 1002.870 61.502 69 0.022988 1.249991 12/19/2015 3:58:36 PM 0.00 1002.460 61.448 69 0.022970 1.249992 12/19/2015 3:59:36 PM 0.00 1002.680 61.502 69 0.022970 1.249992 12/19/2015 4:00:36 PM 0.00 1002.310 61.502 68 0.022970 1.249992 12/19/2015 4:01:36 PM 0.00 1002.590 61.502 69 0.022970 1.249992 12/19/2015 4:02:36 PM 0.00 1003.180 61.466 69 0.022964 1.249992 12/19/2015 4:03:36 PM 0.00 1002.680 61.430 69 0.022964 1.249993 12/19/2015 4:04:36 PM 0.00 1002.680 61.502 68 0.022970 1.249992 12/19/2015 4:05:36 PM 0.00 1003.000 61.448 68 0.022970 1.249992 12/19/2015 4:06:36 PM 0.00 1002.650 61.448 68 0.022970 1.249992 12/19/2015 4:07:36 PM 0.00 1002.810 61.376 68 0.022970 1.249992 12/19/2015 4:08:36 PM 0.00 1002.870 61.502 68 0.022970 1.249992 12/19/2015 4:09:36 PM 0.00 1002.750 61.448 68 0.022970 1.249992 12/19/2015 4:10:36 PM 0.00 1002.780 61.412 68 0.022970 1.249992 12/19/2015 4:11:36 PM 0.00 1003.000 61.538 68 0.022964 1.249991 12/19/2015 4:12:36 PM 0.00 1002.650 61.394 68 0.022970 1.249992 12/19/2015 4:13:36 PM 0.00 1003.180 61.556 68 0.022970 1.249992 12/19/2015 4:14:36 PM 0.00 1002.530 61.448 68 0.022970 1.249992 12/19/2015 4:15:36 PM 0.00 1002.960 61.430 68 0.022970 1.249992 12/19/2015 4:16:36 PM 0.00 1003.310 61.412 68 0.022970 1.249992 12/19/2015 4:17:36 PM 0.00 1003.060 61.502 68 0.022976 1.249993 12/19/2015 4:18:36 PM 0.00 1002.960 61.430 68 0.022970 1.249993 12/19/2015 4:19:36 PM 0.00 1003.310 61.412 68 0.022976 1.249993 12/19/2015 4:20:36 PM 0.00 1002.400 61.412 68 0.022976 1.249993 12/19/2015 4:21:36 PM 0.00 1003.030 61.448 68 0.022982 1.249993 12/19/2015 4:22:36 PM 0.00 1002.310 61.412 68 0.022976 1.249992 12/19/2015 4:23:36 PM 0.00 1002.680 61.430 68 0.022976 1.249992 12/19/2015 4:24:36 PM 0.00 1003.000 61.376 68 0.022982 1.249992 12/19/2015 4:25:36 PM 0.00 1002.780 61.412 68 0.022982 1.249991 12/19/2015 4:26:36 PM 0.00 1002.960 61.430 68 0.022982 1.249992 12/19/2015 4:27:36 PM 0.00 1003.030 61.412 68 0.022982 1.24999 12/19/2015 4:28:36 PM 0.00 1002.460 61.394 68 0.022982 1.249991 12/19/2015 4:29:36 PM 0.00 1002.810 61.448 68 0.022982 1.249992 12/19/2015 4:30:36 PM 0.00 1002.430 61.358 68 0.022988 1.249992 12/19/2015 4:31:36 PM 0.00 1002.620 61.376 68 0.022988 1.249992 12/19/2015 4:32:36 PM 0.00 1003.090 61.376 68 0.022988 1.249992 12/19/2015 4:33:36 PM 0.00 1003.120 61.322 68 0.022988 1.249992 12/19/2015 4:34:36 PM 0.00 1003.280 61.376 68 0.022994 1.249991 12/19/2015 4:35:36 PM 0.00 1003.060 61.358 68 0.022988 1.249991 12/19/2015 4:36:36 PM 0.00 1002.870 61.340 68 0.022988 1.249991 12/19/2015 4:37:36 PM 0.00 1003.400 61.412 68 0.022988 1.249991 12/19/2015 4:38:36 PM 0.00 1003.150 61.358 68 0.022988 1.249992 12/19/2015 4:39:36 PM 0.00 1003.310 61.412 68 0.022988 1.249991 12/19/2015 4:40:36 PM 0.00 1003.280 61.376 68 0.022982 1.24999 12/19/2015 4:41:36 PM 0.00 1003.030 61.412 68 0.022988 1.24999 12/19/2015 4:42:36 PM 0.00 1003.310 61.322 68 0.022988 1.249989 12/19/2015 4:43:36 PM 0.00 1003.310 61.394 68 0.022994 1.24999 12/19/2015 4:44:36 PM 0.00 1003.120 61.322 68 0.022994 1.249989 12/19/2015 4:45:36 PM 0.00 1003.560 61.376 68 0.022994 1.24999 12/19/2015 4:46:36 PM 0.00 1003.150 61.358 68 0.022994 1.24999 12/19/2015 4:47:36 PM 0.00 1003.120 61.250 68 0.022994 1.249989 12/19/2015 4:48:36 PM 0.00 1003.710 61.358 68 0.022988 1.24999 12/19/2015 4:49:36 PM 0.00 1003.030 61.322 68 0.022988 1.24999 12/19/2015 4:50:36 PM 0.00 1003.090 61.286 68 0.022988 1.24999 12/19/2015 4:51:36 PM 0.00 1002.840 61.304 68 0.022988 1.249991 12/19/2015 4:52:36 PM 0.00 1003.060 61.358 68 0.022994 1.249991 12/19/2015 4:53:36 PM 0.00 1002.840 61.304 68 0.022988 1.249991 12/19/2015 4:54:36 PM 0.00 1002.560 61.322 68 0.022994 1.249991 12/19/2015 4:55:36 PM 0.00 1002.960 61.268 68 0.022994 1.24999 12/19/2015 4:56:36 PM 0.00 1003.340 61.268 68 0.022994 1.24999 12/19/2015 4:57:36 PM 0.00 1003.180 61.304 68 0.023017 1.249987 12/19/2015 4:58:36 PM 0.00 1002.900 61.358 68 0.022994 1.249989 12/19/2015 4:59:36 PM 0.00 1003.370 61.304 68 0.022994 1.249989 12/19/2015 5:00:36 PM 0.00 1003.150 61.358 68 0.022994 1.249989 12/19/2015 5:01:36 PM 0.00 1003.000 61.304 68 0.022994 1.249989 12/19/2015 5:02:36 PM 0.00 1002.710 61.286 68 0.022994 1.24999 12/19/2015 5:03:36 PM 0.00 1003.120 61.250 68 0.022988 1.24999 12/19/2015 5:04:36 PM 0.00 1002.930 61.322 68 0.022994 1.24999 12/19/2015 5:05:36 PM 0.00 1003.150 61.358 68 0.022988 1.249989 12/19/2015 5:06:36 PM 0.00 1003.310 61.322 68 0.022994 1.24999 12/19/2015 5:07:36 PM 0.00 1003.210 61.250 68 0.022988 1.249989 12/19/2015 5:08:36 PM 0.00 1003.840 61.304 68 0.022988 1.24999 12/19/2015 5:09:36 PM 0.00 1003.500 61.322 68 0.022988 1.24999 12/19/2015 5:10:36 PM 0.00 1003.620 61.286 68 0.022988 1.24999 12/19/2015 5:11:36 PM 0.00 1003.180 61.376 68 0.022982 1.249989 12/19/2015 5:12:36 PM 0.00 1003.210 61.232 68 0.022982 1.249991 12/19/2015 5:13:36 PM 0.00 1003.530 61.358 68 0.022982 1.24999 12/19/2015 5:14:36 PM 0.00 1003.280 61.304 68 0.022976 1.249991 12/19/2015 5:15:36 PM 0.00 1003.060 61.268 68 0.022982 1.249991 12/19/2015 5:16:36 PM 0.00 1003.750 61.304 68 0.022982 1.249991 12/19/2015 5:17:36 PM 0.00 1003.430 61.268 68 0.022982 1.249991 12/19/2015 5:18:36 PM 0.00 1003.370 61.304 68 0.022982 1.249992 12/19/2015 5:19:36 PM 0.00 1003.750 61.304 68 0.022982 1.249992 12/19/2015 5:20:36 PM 0.00 1003.500 61.322 68 0.022982 1.249992 12/19/2015 5:21:36 PM 0.00 1003.840 61.304 68 0.022982 1.249992 12/19/2015 5:22:36 PM 0.00 1004.030 61.322 68 0.022982 1.249992 12/19/2015 5:23:36 PM 0.00 1003.180 61.286 68 0.022982 1.249992 12/19/2015 5:24:36 PM 0.00 1003.900 61.358 68 0.022982 1.249991 12/19/2015 5:25:36 PM 0.00 1003.500 61.250 68 0.022982 1.24999 12/19/2015 5:26:36 PM 0.00 1003.810 61.358 68 0.022982 1.249991 12/19/2015 5:27:36 PM 0.00 1003.590 61.322 68 0.022988 1.24999 12/19/2015 5:28:36 PM 0.00 1003.780 61.250 68 0.022988 1.249991 12/19/2015 5:29:36 PM 0.00 1003.060 61.340 68 0.022982 1.249991 12/19/2015 5:30:36 PM 0.00 1003.030 61.250 68 0.022988 1.249991 12/19/2015 5:31:36 PM 0.00 1003.530 61.286 68 0.022988 1.249992 12/19/2015 5:32:36 PM 0.00 1003.180 61.286 68 0.022982 1.249992 12/19/2015 5:33:36 PM 0.00 1003.500 61.340 68 0.022982 1.249992 12/19/2015 5:34:36 PM 0.00 1003.620 61.358 68 0.022988 1.249991 12/19/2015 5:35:36 PM 0.00 1003.560 61.214 68 0.022982 1.249991 12/19/2015 5:36:36 PM 0.00 1003.150 61.268 68 0.022982 1.249991 12/19/2015 5:37:36 PM 0.00 1003.340 61.268 68 0.022982 1.249991 12/19/2015 5:38:36 PM 0.00 1003.460 61.304 68 0.022982 1.249991 12/19/2015 5:39:36 PM 0.00 1003.680 61.250 68 0.022982 1.249991 12/19/2015 5:40:36 PM 0.00 1003.210 61.250 68 0.022982 1.249991 12/19/2015 5:41:36 PM 0.00 1003.030 61.250 68 0.022982 1.249991 12/19/2015 5:42:36 PM 0.00 1003.400 61.322 68 0.022982 1.24999 12/19/2015 5:43:36 PM 0.00 1003.500 61.250 68 0.022982 1.24999 12/19/2015 5:44:36 PM 0.00 1003.530 61.268 67 0.022982 1.249991 12/19/2015 5:45:36 PM 0.00 1003.750 61.232 67 0.022982 1.24999 12/19/2015 5:46:36 PM 0.00 1003.530 61.268 68 0.022982 1.24999 12/19/2015 5:47:36 PM 0.00 1003.400 61.250 67 0.022982 1.24999 12/19/2015 5:48:36 PM 0.00 1003.560 61.304 68 0.022976 1.24999 12/19/2015 5:49:36 PM 0.00 1003.680 61.322 67 0.022976 1.249991 12/19/2015 5:50:36 PM 0.00 1003.560 61.214 67 0.022976 1.249991 12/19/2015 5:51:36 PM 0.00 1003.590 61.250 67 0.022976 1.249992 12/19/2015 5:52:36 PM 0.00 1003.750 61.232 67 0.022970 1.249993 12/19/2015 5:53:36 PM 0.00 1003.280 61.286 67 0.022976 1.249993 12/19/2015 5:54:36 PM 0.00 1003.120 61.322 67 0.022976 1.249992 12/19/2015 5:55:36 PM 0.00 1003.340 61.196 67 0.022976 1.249992 12/19/2015 5:56:36 PM 0.00 1003.810 61.214 67 0.022976 1.249991 12/19/2015 5:57:36 PM 0.00 1003.430 61.268 67 0.022982 1.249989 12/19/2015 5:58:36 PM 0.00 1003.650 61.214 67 0.022976 1.249992 12/19/2015 5:59:36 PM 0.00 1003.680 61.250 67 0.022970 1.249992 12/19/2015 6:00:36 PM 0.00 1003.310 61.160 67 0.022970 1.249992 12/19/2015 6:01:36 PM 0.00 1003.650 61.232 67 0.022970 1.249992 12/19/2015 6:02:36 PM 0.00 1003.650 61.232 67 0.022970 1.249992 12/19/2015 6:03:36 PM 0.00 1003.710 61.268 67 0.022970 1.249992 12/19/2015 6:04:36 PM 0.00 1003.090 61.214 67 0.022970 1.249993 12/19/2015 6:05:36 PM 0.00 1003.250 61.196 67 0.022970 1.249992 12/19/2015 6:06:36 PM 0.00 1003.750 61.160 67 0.022970 1.249993 12/19/2015 6:07:36 PM 0.00 1003.710 61.196 67 0.022970 1.249993 12/19/2015 6:08:36 PM 0.00 1003.750 61.160 67 0.022970 1.249992 12/19/2015 6:09:36 PM 0.00 1003.560 61.214 67 0.022964 1.249992 12/19/2015 6:10:36 PM 0.00 1003.650 61.214 67 0.022970 1.249992 12/19/2015 6:11:36 PM 0.00 1003.750 61.214 67 0.022970 1.249991 12/19/2015 6:12:36 PM 0.00 1003.250 61.268 67 0.022970 1.249992 12/19/2015 6:13:36 PM 0.00 1003.870 61.160 67 0.022970 1.249992 12/19/2015 6:14:36 PM 0.00 1003.590 61.250 67 0.022970 1.249993 12/19/2015 6:15:36 PM 0.00 1003.310 61.232 67 0.022970 1.249993 12/19/2015 6:16:36 PM 0.00 1003.810 61.214 67 0.022970 1.249993 12/19/2015 6:17:36 PM 0.00 1003.400 61.142 67 0.022970 1.249993 12/19/2015 6:18:36 PM 0.00 1003.750 61.232 67 0.022970 1.249994 12/19/2015 6:19:36 PM 0.00 1004.180 61.214 67 0.022976 1.249994 12/19/2015 6:20:36 PM 0.00 1003.680 61.250 67 0.022970 1.249994 12/19/2015 6:21:36 PM 0.00 1004.030 61.232 67 0.022970 1.249994 12/19/2015 6:22:36 PM 0.00 1003.560 61.304 67 0.022970 1.249994 12/19/2015 6:23:36 PM 0.00 1003.900 61.214 67 0.022970 1.249993 12/19/2015 6:24:36 PM 0.00 1003.710 61.196 67 0.022970 1.249993 12/19/2015 6:25:36 PM 0.00 1003.710 61.160 67 0.022976 1.249993 12/19/2015 6:26:36 PM 0.00 1003.810 61.214 67 0.022970 1.249993 12/19/2015 6:27:36 PM 0.00 1003.460 61.214 67 0.022970 1.249992 12/19/2015 6:28:36 PM 0.00 1004.060 61.250 67 0.022970 1.249993 12/19/2015 6:29:36 PM 0.00 1004.310 61.250 67 0.022970 1.249993 12/19/2015 6:30:36 PM 0.00 1003.680 61.178 67 0.022970 1.249994 12/19/2015 6:31:36 PM 0.00 1003.810 61.214 67 0.022970 1.249994 12/19/2015 6:32:36 PM 0.00 1003.930 61.124 67 0.022976 1.249994 12/19/2015 6:33:36 PM 0.00 1003.750 61.214 67 0.022976 1.249994 12/19/2015 6:34:36 PM 0.00 1003.750 61.232 67 0.022976 1.249994 12/19/2015 6:35:36 PM 0.00 1003.710 61.196 67 0.022976 1.249993 12/19/2015 6:36:36 PM 0.00 1004.000 61.196 66 0.022976 1.249993 12/19/2015 6:37:36 PM 0.00 1004.460 61.214 66 0.022976 1.249993 12/19/2015 6:38:36 PM 0.00 1003.900 61.214 66 0.022970 1.249993 12/19/2015 6:39:36 PM 0.00 1003.960 61.142 66 0.022976 1.249993 12/19/2015 6:40:36 PM 0.00 1003.960 61.160 66 0.022976 1.249993 12/19/2015 6:41:36 PM 0.00 1004.180 61.214 66 0.022976 1.249992 12/19/2015 6:42:36 PM 0.00 1004.310 61.232 66 0.022976 1.249992 12/19/2015 6:43:36 PM 0.00 1004.280 61.286 66 0.022976 1.249992 12/19/2015 6:44:36 PM 0.00 1004.250 61.178 66 0.022976 1.249992 12/19/2015 6:45:36 PM 0.00 1004.400 61.232 66 0.022976 1.249992 12/19/2015 6:46:36 PM 0.00 1004.000 61.196 66 0.022976 1.249992 12/19/2015 6:47:36 PM 0.00 1004.310 61.160 66 0.022976 1.249991 12/19/2015 6:48:36 PM 0.00 1003.960 61.160 66 0.022976 1.249992 12/19/2015 6:49:36 PM 0.00 1003.930 61.160 66 0.022976 1.249992 12/19/2015 6:50:36 PM 0.00 1004.210 61.160 66 0.022976 1.249992 12/19/2015 6:51:36 PM 0.00 1004.060 61.160 66 0.022976 1.249993 12/19/2015 6:52:36 PM 0.00 1004.120 61.160 66 0.022976 1.249993 12/19/2015 6:53:36 PM 0.00 1004.150 61.178 66 0.022970 1.249993 12/19/2015 6:54:36 PM 0.00 1004.370 61.214 66 0.022976 1.249993 12/19/2015 6:55:36 PM 0.00 1004.030 61.160 66 0.022976 1.249993 12/19/2015 6:56:36 PM 0.00 1004.430 61.178 66 0.022976 1.249992 12/19/2015 6:57:36 PM 0.00 1004.250 61.196 66 0.022982 1.249988 12/19/2015 6:58:36 PM 0.00 1003.960 61.142 66 0.022982 1.249991 12/19/2015 6:59:36 PM 0.00 1004.280 61.106 66 0.022982 1.249991 12/19/2015 7:00:36 PM 0.00 1004.460 61.106 66 0.022982 1.249991 12/19/2015 7:01:36 PM 0.00 1004.180 61.214 66 0.022976 1.249992 12/19/2015 7:02:36 PM 0.00 1004.500 61.160 66 0.022976 1.249992 12/19/2015 7:03:36 PM 0.00 1004.560 61.106 66 0.022982 1.249992 12/19/2015 7:04:36 PM 0.00 1004.590 61.142 66 0.022982 1.249992 12/19/2015 7:05:36 PM 0.00 1004.280 61.106 66 0.022976 1.249991 12/19/2015 7:06:36 PM 0.00 1004.340 61.160 66 0.022982 1.249991 12/19/2015 7:07:36 PM 0.00 1004.180 61.214 66 0.022976 1.249992 12/19/2015 7:08:36 PM 0.00 1004.430 61.196 66 0.022976 1.249992 12/19/2015 7:09:36 PM 0.00 1004.900 61.088 66 0.022976 1.249992 12/19/2015 7:10:36 PM 0.00 1004.210 61.160 66 0.022976 1.249992 12/19/2015 7:11:36 PM 0.00 1004.710 61.160 66 0.022982 1.24999 12/19/2015 7:12:36 PM 0.00 1004.500 61.142 66 0.022982 1.249991 12/19/2015 7:13:36 PM 0.00 1004.310 61.142 66 0.022976 1.249991 12/19/2015 7:14:36 PM 0.00 1004.680 61.178 66 0.022976 1.249992 12/19/2015 7:15:36 PM 0.00 1004.780 61.178 66 0.022976 1.249992 12/19/2015 7:16:36 PM 0.00 1005.000 61.196 66 0.022976 1.249992 12/19/2015 7:17:36 PM 0.00 1005.000 61.088 66 0.022976 1.249993 12/19/2015 7:18:36 PM 0.00 1004.780 61.160 66 0.022982 1.249993 12/19/2015 7:19:36 PM 0.00 1004.400 61.124 66 0.022982 1.249994 12/19/2015 7:20:36 PM 0.00 1004.750 61.124 66 0.022982 1.249993 12/19/2015 7:21:36 PM 0.00 1004.310 61.124 66 0.022982 1.249993 12/19/2015 7:22:36 PM 0.00 1004.870 61.250 66 0.022982 1.249992 12/19/2015 7:23:36 PM 0.00 1005.150 61.142 65 0.022982 1.249992 12/19/2015 7:24:36 PM 0.00 1004.870 61.070 65 0.022982 1.249992 12/19/2015 7:25:36 PM 0.00 1005.120 61.214 66 0.022988 1.249991 12/19/2015 7:26:36 PM 0.00 1004.840 61.214 65 0.022988 1.249992 12/19/2015 7:27:36 PM 0.00 1004.530 61.178 66 0.022988 1.249991 12/19/2015 7:28:36 PM 0.00 1004.840 61.232 65 0.022988 1.249991 12/19/2015 7:29:36 PM 0.00 1005.120 61.214 66 0.022988 1.249992 12/19/2015 7:30:36 PM 0.00 1004.680 61.142 66 0.022988 1.249991 12/19/2015 7:31:36 PM 0.00 1004.870 61.070 65 0.022994 1.249992 12/19/2015 7:32:36 PM 0.00 1004.960 61.142 65 0.022994 1.249992 12/19/2015 7:33:36 PM 0.00 1004.680 61.052 66 0.022994 1.249991 12/19/2015 7:34:36 PM 0.00 1004.930 61.232 65 0.022994 1.249992 12/19/2015 7:35:36 PM 0.00 1004.870 61.142 65 0.022988 1.249991 12/19/2015 7:36:36 PM 0.00 1004.870 61.052 65 0.022994 1.249991 12/19/2015 7:37:36 PM 0.00 1004.840 61.214 65 0.022988 1.24999 12/19/2015 7:38:36 PM 0.00 1005.030 61.106 65 0.022994 1.249991 12/19/2015 7:39:36 PM 0.00 1004.930 61.106 65 0.022994 1.249991 12/19/2015 7:40:36 PM 0.00 1004.680 61.070 65 0.022999 1.24999 12/19/2015 7:41:36 PM 0.00 1004.930 61.106 65 0.022999 1.249991 12/19/2015 7:42:36 PM 0.00 1004.620 61.016 65 0.022999 1.249989 12/19/2015 7:43:36 PM 0.00 1004.870 61.160 65 0.022999 1.249989 12/19/2015 7:44:36 PM 0.00 1004.680 61.070 65 0.023005 1.249989 12/19/2015 7:45:36 PM 0.00 1004.960 61.160 65 0.022999 1.249989 12/19/2015 7:46:36 PM 0.00 1004.810 61.088 65 0.023005 1.249989 12/19/2015 7:47:36 PM 0.00 1005.000 61.088 65 0.023005 1.249988 12/19/2015 7:48:36 PM 0.00 1004.840 61.034 65 0.023005 1.249988 12/19/2015 7:49:36 PM 0.00 1004.900 61.160 65 0.023011 1.249989 12/19/2015 7:50:36 PM 0.00 1004.930 61.106 65 0.023005 1.249988 12/19/2015 7:51:36 PM 0.00 1005.120 61.124 65 0.023005 1.249989 12/19/2015 7:52:36 PM 0.00 1004.900 61.160 65 0.023005 1.249989 12/19/2015 7:53:36 PM 0.00 1005.310 61.124 65 0.023005 1.249989 12/19/2015 7:54:36 PM 0.00 1005.060 61.160 65 0.023011 1.24999 12/19/2015 7:55:36 PM 0.00 1005.120 61.106 65 0.023011 1.249989 12/19/2015 7:56:36 PM 0.00 1005.150 61.178 65 0.023011 1.249989 12/19/2015 7:57:36 PM 0.00 1005.430 61.178 65 0.023040 1.249983 12/19/2015 7:58:36 PM 0.00 1005.250 61.070 65 0.023017 1.249987 12/19/2015 7:59:36 PM 0.00 1005.000 61.196 65 0.023017 1.249987 12/19/2015 8:00:36 PM 0.00 1005.000 61.088 65 0.023017 1.249987 12/19/2015 8:01:36 PM 0.00 1004.960 61.070 65 0.023017 1.249988 12/19/2015 8:02:36 PM 0.00 1005.500 61.124 65 0.023017 1.249988 12/19/2015 8:03:36 PM 0.00 1005.150 61.160 65 0.023017 1.249988 12/19/2015 8:04:36 PM 0.00 1005.180 61.106 65 0.023017 1.249988 12/19/2015 8:05:36 PM 0.00 1005.280 61.088 65 0.023017 1.249987 12/19/2015 8:06:36 PM 0.00 1005.590 61.070 65 0.023017 1.249988 12/19/2015 8:07:36 PM 0.00 1005.030 61.106 64 0.023011 1.249988 12/19/2015 8:08:36 PM 0.00 1005.430 61.178 65 0.023011 1.249988 12/19/2015 8:09:36 PM 0.00 1005.430 61.160 64 0.023011 1.249988 12/19/2015 8:10:36 PM 0.00 1005.310 61.160 64 0.023011 1.249988 12/19/2015 8:11:36 PM 0.00 1005.030 61.106 64 0.023017 1.249986 12/19/2015 8:12:36 PM 0.00 1005.180 61.088 65 0.023011 1.249987 12/19/2015 8:13:36 PM 0.00 1005.620 61.088 65 0.023011 1.249988 12/19/2015 8:14:36 PM 0.00 1005.180 61.106 64 0.023011 1.249988 12/19/2015 8:15:36 PM 0.00 1005.530 61.070 64 0.023011 1.249989 12/19/2015 8:16:36 PM 0.00 1005.310 61.160 64 0.023011 1.249989 12/19/2015 8:17:36 PM 0.00 1005.930 61.106 64 0.023011 1.24999 12/19/2015 8:18:36 PM 0.00 1005.150 61.070 64 0.023011 1.24999 12/19/2015 8:19:36 PM 0.00 1005.340 61.178 64 0.023017 1.24999 12/19/2015 8:20:36 PM 0.00 1005.280 61.106 64 0.023017 1.24999 12/19/2015 8:21:36 PM 0.00 1005.680 61.070 64 0.023017 1.249989 12/19/2015 8:22:36 PM 0.00 1005.180 61.016 64 0.023017 1.249989 12/19/2015 8:23:36 PM 0.00 1005.500 61.070 64 0.023017 1.249989 12/19/2015 8:24:36 PM 0.00 1006.120 61.106 64 0.023017 1.249989 12/19/2015 8:25:36 PM 0.00 1005.460 61.106 64 0.023022 1.249988 12/19/2015 8:26:36 PM 0.00 1005.560 61.088 64 0.023017 1.249988 12/19/2015 8:27:36 PM 0.00 1005.530 61.070 64 0.023022 1.249988 12/19/2015 8:28:36 PM 0.00 1005.620 61.160 64 0.023022 1.249988 12/19/2015 8:29:36 PM 0.00 1005.710 61.160 64 0.023022 1.249988 12/19/2015 8:30:36 PM 0.00 1005.250 61.070 64 0.023022 1.249988 12/19/2015 8:31:36 PM 0.00 1005.780 61.142 64 0.023022 1.249989 12/19/2015 8:32:36 PM 0.00 1005.750 61.106 64 0.023022 1.249989 12/19/2015 8:33:36 PM 0.00 1005.530 61.142 64 0.023022 1.249989 12/19/2015 8:34:36 PM 0.00 1005.530 61.070 64 0.023022 1.249989 12/19/2015 8:35:36 PM 0.00 1005.900 61.088 64 0.023022 1.249989 12/19/2015 8:36:36 PM 0.00 1005.930 61.106 64 0.023022 1.249989 12/19/2015 8:37:36 PM 0.00 1006.000 61.088 64 0.023022 1.249988 12/19/2015 8:38:36 PM 0.00 1005.500 61.070 64 0.023022 1.249988 12/19/2015 8:39:36 PM 0.00 1005.460 61.088 64 0.023022 1.249988 12/19/2015 8:40:36 PM 0.00 1005.650 61.016 64 0.023022 1.249987 12/19/2015 8:41:36 PM 0.00 1005.680 61.124 64 0.023022 1.249987 12/19/2015 8:42:36 PM 0.00 1005.840 61.106 64 0.023022 1.249987 12/19/2015 8:43:36 PM 0.00 1005.650 61.106 64 0.023028 1.249987 12/19/2015 8:44:36 PM 0.00 1006.000 61.070 64 0.023022 1.249988 12/19/2015 8:45:36 PM 0.00 1005.650 61.106 64 0.023022 1.249987 12/19/2015 8:46:36 PM 0.00 1005.900 61.070 64 0.023022 1.249987 12/19/2015 8:47:36 PM 0.00 1005.750 61.106 64 0.023028 1.249986 12/19/2015 8:48:36 PM 0.00 1005.560 61.016 64 0.023028 1.249986 12/19/2015 8:49:36 PM 0.00 1005.780 61.142 64 0.023022 1.249986 12/19/2015 8:50:36 PM 0.00 1005.930 61.034 64 0.023022 1.249987 12/19/2015 8:51:36 PM 0.00 1005.460 61.016 64 0.023022 1.249988 12/19/2015 8:52:36 PM 0.00 1005.650 61.106 64 0.023022 1.249988 12/19/2015 8:53:36 PM 0.00 1005.870 61.070 64 0.023022 1.249988 12/19/2015 8:54:36 PM 0.00 1005.840 61.016 64 0.023022 1.249988 12/19/2015 8:55:36 PM 0.00 1006.150 61.070 64 0.023022 1.249988 12/19/2015 8:56:36 PM 0.00 1005.710 61.088 64 0.023017 1.249988 12/19/2015 8:57:36 PM 0.00 1006.090 61.016 64 0.023017 1.249987 12/19/2015 8:58:36 PM 0.00 1006.000 61.016 64 0.023017 1.249987 12/19/2015 8:59:36 PM 0.00 1006.000 61.016 63 0.023017 1.249987 12/19/2015 9:00:36 PM 0.00 1006.180 61.088 63 0.023017 1.249987 12/19/2015 9:01:36 PM 0.00 1006.090 61.016 64 0.023022 1.249987 12/19/2015 9:02:36 PM 0.00 1005.840 61.016 63 0.023017 1.249987 12/19/2015 9:03:36 PM 0.00 1006.000 61.070 63 0.023017 1.249988 12/19/2015 9:04:36 PM 0.00 1006.000 61.088 64 0.023017 1.249988 12/19/2015 9:05:36 PM 0.00 1006.000 61.016 63 0.023017 1.249988 12/19/2015 9:06:36 PM 0.00 1005.750 61.016 63 0.023017 1.249988 12/19/2015 9:07:36 PM 0.00 1006.250 61.070 63 0.023011 1.249988 12/19/2015 9:08:36 PM 0.00 1005.840 61.034 63 0.023011 1.249988 12/19/2015 9:09:36 PM 0.00 1006.030 60.962 63 0.023011 1.249988 12/19/2015 9:10:36 PM 0.00 1006.430 61.052 63 0.023011 1.249988 12/19/2015 9:11:36 PM 0.00 1005.900 61.070 63 0.023011 1.249988 12/19/2015 9:12:36 PM 0.00 1005.840 61.016 63 0.023011 1.249987 12/19/2015 9:13:36 PM 0.00 1006.280 61.016 63 0.023011 1.249987 12/19/2015 9:14:36 PM 0.00 1005.960 61.052 63 0.023011 1.249988 12/19/2015 9:15:36 PM 0.00 1005.960 61.070 63 0.023011 1.249989 12/19/2015 9:16:36 PM 0.00 1005.930 60.962 63 0.023011 1.249989 12/19/2015 9:17:36 PM 0.00 1006.280 60.998 63 0.023011 1.249989 12/19/2015 9:18:36 PM 0.00 1005.900 60.998 63 0.023011 1.24999 12/19/2015 9:19:36 PM 0.00 1005.930 61.034 63 0.023011 1.24999 12/19/2015 9:20:36 PM 0.00 1005.930 60.962 63 0.023011 1.24999 12/19/2015 9:21:36 PM 0.00 1006.030 60.944 63 0.023011 1.249989 12/19/2015 9:22:36 PM 0.00 1006.590 61.070 63 0.023011 1.24999 12/19/2015 9:23:36 PM 0.00 1006.060 60.980 63 0.023011 1.249989 12/19/2015 9:24:36 PM 0.00 1006.030 60.962 63 0.023011 1.249989 12/19/2015 9:25:36 PM 0.00 1006.090 60.998 63 0.023011 1.249988 12/19/2015 9:26:36 PM 0.00 1006.680 61.034 63 0.023011 1.249989 12/19/2015 9:27:36 PM 0.00 1006.030 60.962 63 0.023017 1.249989 12/19/2015 9:28:36 PM 0.00 1005.590 60.980 63 0.023011 1.249988 12/19/2015 9:29:36 PM 0.00 1005.780 60.962 63 0.023011 1.249989 12/19/2015 9:30:36 PM 0.00 1006.210 60.944 63 0.023011 1.24999 12/19/2015 9:31:36 PM 0.00 1006.430 61.070 63 0.023011 1.24999 12/19/2015 9:32:36 PM 0.00 1006.370 60.926 63 0.023011 1.24999 12/19/2015 9:33:36 PM 0.00 1006.340 60.908 63 0.023011 1.249989 12/19/2015 9:34:36 PM 0.00 1006.870 60.962 63 0.023011 1.249989 12/19/2015 9:35:36 PM 0.00 1006.280 61.016 63 0.023011 1.249989 12/19/2015 9:36:36 PM 0.00 1006.340 60.980 63 0.023011 1.24999 12/19/2015 9:37:36 PM 0.00 1006.400 60.962 63 0.023011 1.24999 12/19/2015 9:38:36 PM 0.00 1006.340 60.908 63 0.023005 1.249989 12/19/2015 9:39:36 PM 0.00 1005.680 60.962 63 0.023005 1.249989 12/19/2015 9:40:36 PM 0.00 1006.250 60.908 63 0.023005 1.249989 12/19/2015 9:41:36 PM 0.00 1006.370 60.926 63 0.023005 1.249989 12/19/2015 9:42:36 PM 0.00 1006.560 60.944 63 0.023005 1.249989 12/19/2015 9:43:36 PM 0.00 1006.460 61.016 63 0.023005 1.249989 12/19/2015 9:44:36 PM 0.00 1006.280 60.926 63 0.023005 1.249988 12/19/2015 9:45:36 PM 0.00 1006.090 60.926 63 0.023011 1.249989 12/19/2015 9:46:36 PM 0.00 1006.370 60.944 63 0.023011 1.249988 12/19/2015 9:47:36 PM 0.00 1006.500 60.962 63 0.023011 1.249989 12/19/2015 9:48:36 PM 0.00 1006.090 60.926 63 0.023017 1.249988 12/19/2015 9:49:36 PM 0.00 1006.210 60.944 63 0.023005 1.249988 12/19/2015 9:50:36 PM 0.00 1006.530 60.998 63 0.023005 1.249988 12/19/2015 9:51:36 PM 0.00 1006.280 61.016 63 0.023005 1.249989 12/19/2015 9:52:36 PM 0.00 1006.250 60.908 63 0.023011 1.24999 12/19/2015 9:53:36 PM 0.00 1006.370 60.944 63 0.023011 1.249989 12/19/2015 9:54:36 PM 0.00 1006.430 60.998 63 0.023005 1.24999 12/19/2015 9:55:36 PM 0.00 1006.400 60.962 63 0.023005 1.24999 12/19/2015 9:56:36 PM 0.00 1006.340 60.908 63 0.023005 1.24999 12/19/2015 9:57:36 PM 0.00 1006.120 60.872 63 0.022999 1.24999 12/19/2015 9:58:36 PM 0.00 1006.310 60.890 63 0.022999 1.24999 12/19/2015 9:59:36 PM 0.00 1006.400 60.962 63 0.022999 1.249989 12/19/2015 10:00:36 PM 0.00 1006.180 60.872 63 0.022999 1.249989 12/19/2015 10:01:36 PM 0.00 1006.180 60.926 63 0.022999 1.24999 12/19/2015 10:02:36 PM 0.00 1005.960 60.908 63 0.022994 1.24999 12/19/2015 10:03:36 PM 0.00 1005.960 60.890 62 0.022994 1.249991 12/19/2015 10:04:36 PM 0.00 1006.400 60.962 63 0.022994 1.249991 12/19/2015 10:05:36 PM 0.00 1006.460 60.872 62 0.022988 1.24999 12/19/2015 10:06:36 PM 0.00 1006.810 60.926 62 0.022988 1.249991 12/19/2015 10:07:36 PM 0.00 1006.400 60.872 63 0.022988 1.24999 12/19/2015 10:08:36 PM 0.00 1006.710 60.836 62 0.022994 1.249991 12/19/2015 10:09:36 PM 0.00 1006.750 60.872 63 0.022994 1.249991 12/19/2015 10:10:36 PM 0.00 1006.460 60.872 62 0.022988 1.24999 12/19/2015 10:11:36 PM 0.00 1006.460 60.926 62 0.022988 1.249991 12/19/2015 10:12:36 PM 0.00 1006.650 60.872 62 0.022988 1.24999 12/19/2015 10:13:36 PM 0.00 1006.710 60.908 62 0.022988 1.24999 12/19/2015 10:14:36 PM 0.00 1006.780 60.962 62 0.022988 1.249991 12/19/2015 10:15:36 PM 0.00 1006.530 60.908 62 0.022988 1.249991 12/19/2015 10:16:36 PM 0.00 1006.840 60.872 62 0.022988 1.249991 12/19/2015 10:17:36 PM 0.00 1006.650 60.872 62 0.022988 1.249992 12/19/2015 10:18:36 PM 0.00 1006.750 60.872 62 0.022988 1.249992 12/19/2015 10:19:36 PM 0.00 1006.500 60.764 62 0.022988 1.249992 12/19/2015 10:20:36 PM 0.00 1006.750 60.782 62 0.022988 1.249992 12/19/2015 10:21:36 PM 0.00 1006.500 60.872 62 0.022994 1.249992 12/19/2015 10:22:36 PM 0.00 1006.680 60.872 62 0.022988 1.249992 12/19/2015 10:23:36 PM 0.00 1006.780 60.818 62 0.022994 1.249992 12/19/2015 10:24:36 PM 0.00 1006.780 60.818 62 0.022988 1.249991 12/19/2015 10:25:36 PM 0.00 1006.680 60.800 62 0.022994 1.249991 12/19/2015 10:26:36 PM 0.00 1006.210 60.782 62 0.022988 1.249991 12/19/2015 10:27:36 PM 0.00 1006.750 60.854 62 0.022994 1.249991 12/19/2015 10:28:36 PM 0.00 1006.030 60.818 61 0.022994 1.249991 12/19/2015 10:29:36 PM 0.00 1006.750 60.872 62 0.022988 1.249991 12/19/2015 10:30:36 PM 0.00 1006.960 60.800 61 0.022988 1.249992 12/19/2015 10:31:36 PM 0.00 1006.680 60.764 62 0.022988 1.249992 12/19/2015 10:32:36 PM 0.00 1006.900 60.908 61 0.022994 1.249992 12/19/2015 10:33:36 PM 0.00 1006.930 60.782 61 0.022988 1.249992 12/19/2015 10:34:36 PM 0.00 1007.090 60.908 61 0.022988 1.249992 12/19/2015 10:35:36 PM 0.00 1006.590 60.764 62 0.022988 1.249992 12/19/2015 10:36:36 PM 0.00 1006.280 60.782 61 0.022988 1.249992 12/19/2015 10:37:36 PM 0.00 1006.530 60.818 61 0.022988 1.249992 12/19/2015 10:38:36 PM 0.00 1006.750 60.782 61 0.022988 1.249992 12/19/2015 10:39:36 PM 0.00 1007.090 60.908 61 0.022988 1.249991 12/19/2015 10:40:36 PM 0.00 1007.250 60.908 61 0.022988 1.249991 12/19/2015 10:41:36 PM 0.00 1006.680 60.800 61 0.022988 1.249991 12/19/2015 10:42:36 PM 0.00 1006.680 60.818 61 0.022988 1.249991 12/19/2015 10:43:36 PM 0.00 1006.780 60.818 61 0.022994 1.249991 12/19/2015 10:44:36 PM 0.00 1006.840 60.782 61 0.022994 1.249991 12/19/2015 10:45:36 PM 0.00 1006.960 60.818 61 0.022999 1.24999 12/19/2015 10:46:36 PM 0.00 1006.650 60.782 61 0.022994 1.24999 12/19/2015 10:47:36 PM 0.00 1006.870 60.818 61 0.022999 1.24999 12/19/2015 10:48:36 PM 0.00 1006.680 60.818 61 0.022999 1.249989 12/19/2015 10:49:36 PM 0.00 1007.030 60.872 61 0.022999 1.24999 12/19/2015 10:50:36 PM 0.00 1007.000 60.836 61 0.022999 1.24999 12/19/2015 10:51:36 PM 0.00 1006.680 60.818 61 0.022999 1.24999 12/19/2015 10:52:36 PM 0.00 1006.530 60.818 61 0.022999 1.249991 12/19/2015 10:53:36 PM 0.00 1006.620 60.710 61 0.023005 1.249991 12/19/2015 10:54:36 PM 0.00 1006.750 60.854 61 0.022999 1.24999 12/19/2015 10:55:36 PM 0.00 1006.680 60.764 61 0.023005 1.249991 12/19/2015 10:56:36 PM 0.00 1006.650 60.782 61 0.022999 1.249991 12/19/2015 10:57:36 PM 0.00 1006.530 60.818 61 0.022999 1.24999 12/19/2015 10:58:36 PM 0.00 1006.840 60.764 61 0.022994 1.24999 12/19/2015 10:59:36 PM 0.00 1006.680 60.818 61 0.022999 1.24999 12/19/2015 11:00:36 PM 0.00 1006.430 60.728 61 0.022999 1.249989 12/19/2015 11:01:36 PM 0.00 1007.120 60.872 61 0.022999 1.249989 12/19/2015 11:02:36 PM 0.00 1007.120 60.764 61 0.022999 1.24999 12/19/2015 11:03:36 PM 0.00 1006.680 60.800 61 0.022999 1.249991 12/19/2015 11:04:36 PM 0.00 1006.900 60.728 61 0.022999 1.24999 12/19/2015 11:05:36 PM 0.00 1006.210 60.764 61 0.022994 1.24999 12/19/2015 11:06:36 PM 0.00 1006.930 60.746 61 0.022994 1.24999 12/19/2015 11:07:36 PM 0.00 1006.400 60.800 61 0.022994 1.24999 12/19/2015 11:08:36 PM 0.00 1006.460 60.746 61 0.022999 1.24999 12/19/2015 11:09:36 PM 0.00 1006.650 60.746 61 0.022994 1.24999 12/19/2015 11:10:36 PM 0.00 1006.710 60.728 61 0.022994 1.249989 12/19/2015 11:11:36 PM 0.00 1007.120 60.764 61 0.022999 1.24999 12/19/2015 11:12:36 PM 0.00 1007.310 60.818 61 0.022994 1.249989 12/19/2015 11:13:36 PM 0.00 1006.750 60.764 61 0.022994 1.249989 12/19/2015 11:14:36 PM 0.00 1006.870 60.818 61 0.022999 1.24999 12/19/2015 11:15:36 PM 0.00 1006.870 60.710 61 0.022999 1.24999 12/19/2015 11:16:36 PM 0.00 1007.210 60.764 61 0.022999 1.249991 12/19/2015 11:17:36 PM 0.00 1007.310 60.800 61 0.022999 1.249991 12/19/2015 11:18:36 PM 0.00 1007.210 60.764 61 0.022999 1.249991 12/19/2015 11:19:36 PM 0.00 1006.840 60.764 61 0.022999 1.249991 12/19/2015 11:20:36 PM 0.00 1006.840 60.764 61 0.022999 1.249992 12/19/2015 11:21:36 PM 0.00 1007.280 60.746 61 0.023005 1.249991 12/19/2015 11:22:36 PM 0.00 1006.280 60.674 61 0.023005 1.249991 12/19/2015 11:23:36 PM 0.00 1007.210 60.764 61 0.023005 1.24999 12/19/2015 11:24:36 PM 0.00 1007.120 60.818 61 0.023005 1.24999 12/19/2015 11:25:36 PM 0.00 1006.680 60.764 61 0.023011 1.249989 12/19/2015 11:26:36 PM 0.00 1007.060 60.818 61 0.023011 1.249989 12/19/2015 11:27:36 PM 0.00 1006.710 60.656 61 0.023011 1.249989 12/19/2015 11:28:36 PM 0.00 1007.030 60.764 61 0.023011 1.249989 12/19/2015 11:29:36 PM 0.00 1006.960 60.710 61 0.023011 1.249989 12/19/2015 11:30:36 PM 0.00 1006.930 60.764 61 0.023011 1.24999 12/19/2015 11:31:36 PM 0.00 1006.620 60.710 61 0.023017 1.24999 12/19/2015 11:32:36 PM 0.00 1006.840 60.746 61 0.023017 1.24999 12/19/2015 11:33:36 PM 0.00 1007.180 60.674 61 0.023017 1.24999 12/19/2015 11:34:36 PM 0.00 1007.180 60.728 61 0.023017 1.24999 12/19/2015 11:35:36 PM 0.00 1007.030 60.746 61 0.023011 1.249989 12/19/2015 11:36:36 PM 0.00 1006.620 60.674 61 0.023017 1.249988 12/19/2015 11:37:36 PM 0.00 1007.000 60.656 61 0.023011 1.249989 12/19/2015 11:38:36 PM 0.00 1007.120 60.764 61 0.023011 1.249989 12/19/2015 11:39:36 PM 0.00 1006.870 60.692 61 0.023011 1.24999 12/19/2015 11:40:36 PM 0.00 1006.870 60.692 61 0.023017 1.249988 12/19/2015 11:41:36 PM 0.00 1006.680 60.620 61 0.023017 1.249988 12/19/2015 11:42:36 PM 0.00 1006.650 60.674 61 0.023017 1.249988 12/19/2015 11:43:36 PM 0.00 1007.210 60.764 61 0.023022 1.249988 12/19/2015 11:44:36 PM 0.00 1006.680 60.620 61 0.023017 1.249988 12/19/2015 11:45:36 PM 0.00 1006.620 60.728 61 0.023022 1.249987 12/19/2015 11:46:36 PM 0.00 1006.810 60.728 61 0.023022 1.249987 12/19/2015 11:47:36 PM 0.00 1007.030 60.674 61 0.023022 1.249987 12/19/2015 11:48:36 PM 0.00 1006.960 60.710 61 0.023028 1.249987 12/19/2015 11:49:36 PM 0.00 1007.090 60.674 61 0.023022 1.249986 12/19/2015 11:50:36 PM 0.00 1007.090 60.566 61 0.023022 1.249987 12/19/2015 11:51:36 PM 0.00 1006.900 60.674 61 0.023022 1.249987 12/19/2015 11:52:36 PM 0.00 1006.900 60.638 61 0.023028 1.249988 12/19/2015 11:53:36 PM 0.00 1006.840 60.602 61 0.023022 1.249988 12/19/2015 11:54:36 PM 0.00 1006.810 60.674 61 0.023022 1.249988 12/19/2015 11:55:36 PM 0.00 1007.000 60.656 61 0.023028 1.249988 12/19/2015 11:56:36 PM 0.00 1007.090 60.728 61 0.023022 1.249988 12/19/2015 11:57:36 PM 0.00 1006.900 60.656 61 0.023022 1.249987 12/19/2015 11:58:36 PM 0.00 1007.000 60.728 61 0.023017 1.249987 12/19/2015 11:59:36 PM 0.00 1007.000 60.728 61 0.023022 1.249987 12/20/2015 12:00:36 AM 0.00 1006.430 60.710 61 0.023022 1.249987 12/20/2015 12:01:36 AM 0.00 1007.090 60.674 61 0.023022 1.249987 12/20/2015 12:02:36 AM 0.00 1007.310 60.674 61 0.023022 1.249988 12/20/2015 12:03:36 AM 0.00 1007.060 60.638 60 0.023022 1.249988 12/20/2015 12:04:36 AM 0.00 1007.400 60.602 61 0.023022 1.249988 12/20/2015 12:05:36 AM 0.00 1007.280 60.674 61 0.023022 1.249987 12/20/2015 12:06:36 AM 0.00 1006.780 60.620 61 0.023022 1.249987 12/20/2015 12:07:36 AM 0.00 1007.030 60.674 60 0.023017 1.249987 12/20/2015 12:08:36 AM 0.00 1007.030 60.620 60 0.023017 1.249988 12/20/2015 12:09:36 AM 0.00 1006.930 60.584 61 0.023022 1.249988 12/20/2015 12:10:36 AM 0.00 1007.060 60.620 61 0.023017 1.249988 12/20/2015 12:11:36 AM 0.00 1006.710 60.674 60 0.023017 1.249988 12/20/2015 12:12:36 AM 0.00 1006.500 60.620 60 0.023011 1.249988 12/20/2015 12:13:36 AM 0.00 1007.370 60.674 61 0.023017 1.249988 12/20/2015 12:14:36 AM 0.00 1006.710 60.566 60 0.023011 1.249988 12/20/2015 12:15:36 AM 0.00 1006.810 60.656 60 0.023017 1.249989 12/20/2015 12:16:36 AM 0.00 1007.120 60.602 60 0.023011 1.249989 12/20/2015 12:17:36 AM 0.00 1007.210 60.602 60 0.023017 1.249988 12/20/2015 12:18:36 AM 0.00 1007.210 60.602 60 0.023011 1.249989 12/20/2015 12:19:36 AM 0.00 1006.900 60.656 60 0.023011 1.24999 12/20/2015 12:20:36 AM 0.00 1007.210 60.692 60 0.023011 1.249989 12/20/2015 12:21:36 AM 0.00 1006.810 60.566 60 0.023017 1.249989 12/20/2015 12:22:36 AM 0.00 1006.870 60.620 60 0.023011 1.249988 12/20/2015 12:23:36 AM 0.00 1006.870 60.620 60 0.023017 1.249989 12/20/2015 12:24:36 AM 0.00 1007.060 60.620 60 0.023017 1.249989 12/20/2015 12:25:36 AM 0.00 1007.000 60.656 60 0.023017 1.249988 12/20/2015 12:26:36 AM 0.00 1007.250 60.638 60 0.023017 1.249989 12/20/2015 12:27:36 AM 0.00 1007.000 60.566 60 0.023017 1.249989 12/20/2015 12:28:36 AM 0.00 1006.840 60.620 60 0.023017 1.249989 12/20/2015 12:29:36 AM 0.00 1006.590 60.548 60 0.023017 1.249989 12/20/2015 12:30:36 AM 0.00 1007.250 60.566 60 0.023017 1.249989 12/20/2015 12:31:36 AM 0.00 1006.780 60.566 60 0.023017 1.249989 12/20/2015 12:32:36 AM 0.00 1006.930 60.512 60 0.023011 1.24999 12/20/2015 12:33:36 AM 0.00 1006.780 60.566 60 0.023017 1.249989 12/20/2015 12:34:36 AM 0.00 1007.090 60.566 60 0.023011 1.249989 12/20/2015 12:35:36 AM 0.00 1007.430 60.638 60 0.023011 1.249989 12/20/2015 12:36:36 AM 0.00 1007.030 60.512 60 0.023017 1.249988 12/20/2015 12:37:36 AM 0.00 1006.780 60.566 60 0.023011 1.249989 12/20/2015 12:38:36 AM 0.00 1007.340 60.566 60 0.023011 1.249988 12/20/2015 12:39:36 AM 0.00 1007.250 60.566 60 0.023017 1.249988 12/20/2015 12:40:36 AM 0.00 1006.960 60.548 60 0.023017 1.249988 12/20/2015 12:41:36 AM 0.00 1007.210 60.602 60 0.023017 1.249987 12/20/2015 12:42:36 AM 0.00 1007.370 60.566 60 0.023017 1.249988 12/20/2015 12:43:36 AM 0.00 1007.000 60.584 60 0.023017 1.249988 12/20/2015 12:44:36 AM 0.00 1007.430 60.548 60 0.023017 1.249988 12/20/2015 12:45:36 AM 0.00 1006.960 60.620 60 0.023017 1.249988 12/20/2015 12:46:36 AM 0.00 1007.400 60.620 60 0.023017 1.249987 12/20/2015 12:47:36 AM 0.00 1007.210 60.530 60 0.023017 1.249988 12/20/2015 12:48:36 AM 0.00 1007.060 60.566 60 0.023011 1.249987 12/20/2015 12:49:36 AM 0.00 1007.120 60.512 60 0.023011 1.249988 12/20/2015 12:50:36 AM 0.00 1007.210 60.620 60 0.023011 1.249988 12/20/2015 12:51:36 AM 0.00 1007.530 60.548 60 0.023011 1.249988 12/20/2015 12:52:36 AM 0.00 1007.250 60.548 60 0.023011 1.249989 12/20/2015 12:53:36 AM 0.00 1007.030 60.620 60 0.023011 1.249989 12/20/2015 12:54:36 AM 0.00 1006.960 60.476 60 0.023011 1.249988 12/20/2015 12:55:36 AM 0.00 1006.780 60.548 60 0.023011 1.24999 12/20/2015 12:56:36 AM 0.00 1007.120 60.602 60 0.023005 1.249989 12/20/2015 12:57:36 AM 0.00 1007.000 60.566 60 0.023005 1.249989 12/20/2015 12:58:36 AM 0.00 1006.960 60.548 60 0.023005 1.249988 12/20/2015 12:59:36 AM 0.00 1007.090 60.566 60 0.023005 1.249988 12/20/2015 1:00:36 AM 0.00 1006.840 60.602 60 0.023005 1.249989 12/20/2015 1:01:36 AM 0.00 1007.370 60.566 60 0.023005 1.249989 12/20/2015 1:02:36 AM 0.00 1007.310 60.602 60 0.023005 1.249989 12/20/2015 1:03:36 AM 0.00 1007.150 60.566 60 0.022999 1.24999 12/20/2015 1:04:36 AM 0.00 1007.210 60.512 60 0.022999 1.249989 12/20/2015 1:05:36 AM 0.00 1006.780 60.476 60 0.022999 1.249989 12/20/2015 1:06:36 AM 0.00 1007.120 60.602 60 0.022999 1.249989 12/20/2015 1:07:36 AM 0.00 1007.340 60.566 60 0.022994 1.24999 12/20/2015 1:08:36 AM 0.00 1007.180 60.494 60 0.022999 1.24999 12/20/2015 1:09:36 AM 0.00 1007.250 60.548 60 0.022994 1.24999 12/20/2015 1:10:36 AM 0.00 1007.150 60.548 60 0.022994 1.24999 12/20/2015 1:11:36 AM 0.00 1007.120 60.530 60 0.022994 1.24999 12/20/2015 1:12:36 AM 0.00 1007.590 60.530 60 0.022994 1.24999 12/20/2015 1:13:36 AM 0.00 1007.340 60.476 60 0.022994 1.24999 12/20/2015 1:14:36 AM 0.00 1006.960 60.476 60 0.022988 1.24999 12/20/2015 1:15:36 AM 0.00 1007.150 60.476 60 0.022994 1.24999 12/20/2015 1:16:36 AM 0.00 1007.280 60.566 60 0.022994 1.24999 12/20/2015 1:17:36 AM 0.00 1007.120 60.512 60 0.022994 1.24999 12/20/2015 1:18:36 AM 0.00 1007.590 60.530 60 0.022994 1.249991 12/20/2015 1:19:36 AM 0.00 1007.340 60.548 60 0.022988 1.249992 12/20/2015 1:20:36 AM 0.00 1007.120 60.512 60 0.022988 1.249992 12/20/2015 1:21:36 AM 0.00 1007.370 60.566 60 0.022994 1.249991 12/20/2015 1:22:36 AM 0.00 1007.120 60.512 60 0.022988 1.249991 12/20/2015 1:23:36 AM 0.00 1008.060 60.530 60 0.022994 1.249991 12/20/2015 1:24:36 AM 0.00 1007.150 60.458 60 0.022994 1.24999 12/20/2015 1:25:36 AM 0.00 1007.210 60.512 60 0.022994 1.249991 12/20/2015 1:26:36 AM 0.00 1007.750 60.512 60 0.022988 1.249991 12/20/2015 1:27:36 AM 0.00 1007.530 60.566 60 0.022994 1.249991 12/20/2015 1:28:36 AM 0.00 1007.500 60.476 60 0.022994 1.249991 12/20/2015 1:29:36 AM 0.00 1007.030 60.530 60 0.022988 1.249991 12/20/2015 1:30:36 AM 0.00 1007.500 60.476 60 0.022988 1.249992 12/20/2015 1:31:36 AM 0.00 1006.930 60.530 60 0.022988 1.249993 12/20/2015 1:32:36 AM 0.00 1007.060 60.458 60 0.022988 1.249993 12/20/2015 1:33:36 AM 0.00 1007.590 60.440 60 0.022988 1.249992 12/20/2015 1:34:36 AM 0.00 1007.370 60.512 60 0.022988 1.249992 12/20/2015 1:35:36 AM 0.00 1007.060 60.458 60 0.022982 1.249993 12/20/2015 1:36:36 AM 0.00 1007.680 60.440 60 0.022982 1.249992 12/20/2015 1:37:36 AM 0.00 1007.680 60.530 59 0.022982 1.249992 12/20/2015 1:38:36 AM 0.00 1007.430 60.422 60 0.022982 1.249992 12/20/2015 1:39:36 AM 0.00 1007.460 60.512 59 0.022982 1.249992 12/20/2015 1:40:36 AM 0.00 1007.680 60.458 59 0.022982 1.249991 12/20/2015 1:41:36 AM 0.00 1007.460 60.422 59 0.022982 1.249991 12/20/2015 1:42:36 AM 0.00 1007.400 60.476 59 0.022988 1.249992 12/20/2015 1:43:36 AM 0.00 1007.560 60.494 59 0.022982 1.249991 12/20/2015 1:44:36 AM 0.00 1007.750 60.440 59 0.022982 1.249991 12/20/2015 1:45:36 AM 0.00 1007.960 60.476 59 0.022982 1.249991 12/20/2015 1:46:36 AM 0.00 1007.560 60.494 59 0.022988 1.249991 12/20/2015 1:47:36 AM 0.00 1007.000 60.494 59 0.022988 1.249991 12/20/2015 1:48:36 AM 0.00 1007.620 60.476 59 0.022988 1.24999 12/20/2015 1:49:36 AM 0.00 1007.710 60.386 59 0.022982 1.249991 12/20/2015 1:50:36 AM 0.00 1007.590 60.458 59 0.022982 1.249991 12/20/2015 1:51:36 AM 0.00 1007.810 60.422 59 0.022982 1.249992 12/20/2015 1:52:36 AM 0.00 1007.590 60.476 59 0.022982 1.249992 12/20/2015 1:53:36 AM 0.00 1007.500 60.440 59 0.022982 1.249992 12/20/2015 1:54:36 AM 0.00 1007.370 60.422 59 0.022982 1.249992 12/20/2015 1:55:36 AM 0.00 1007.930 60.422 59 0.022982 1.249992 12/20/2015 1:56:36 AM 0.00 1007.590 60.458 59 0.022982 1.249992 12/20/2015 1:57:36 AM 0.00 1007.180 60.422 59 0.022982 1.249992 12/20/2015 1:58:36 AM 0.00 1007.780 60.368 59 0.022982 1.249992 12/20/2015 1:59:36 AM 0.00 1007.960 60.476 59 0.022982 1.249991 12/20/2015 2:00:36 AM 0.00 1008.090 60.422 59 0.022982 1.249991 12/20/2015 2:01:36 AM 0.00 1007.680 60.440 59 0.022982 1.249992 12/20/2015 2:02:36 AM 0.00 1008.210 60.440 59 0.022982 1.249992 12/20/2015 2:03:36 AM 0.00 1007.900 60.476 59 0.022982 1.249992 12/20/2015 2:04:36 AM 0.00 1007.500 60.350 59 0.022982 1.249992 12/20/2015 2:05:36 AM 0.00 1007.810 60.368 59 0.022976 1.249991 12/20/2015 2:06:36 AM 0.00 1007.710 60.386 59 0.022982 1.249991 12/20/2015 2:07:36 AM 0.00 1007.500 60.476 59 0.022982 1.249991 12/20/2015 2:08:36 AM 0.00 1008.090 60.386 59 0.022976 1.249992 12/20/2015 2:09:36 AM 0.00 1008.120 60.422 59 0.022976 1.249991 12/20/2015 2:10:36 AM 0.00 1007.960 60.368 59 0.022982 1.249992 12/20/2015 2:11:36 AM 0.00 1007.620 60.422 59 0.022976 1.249992 12/20/2015 2:12:36 AM 0.00 1007.500 60.458 59 0.022976 1.249992 12/20/2015 2:13:36 AM 0.00 1007.840 60.332 59 0.022976 1.249992 12/20/2015 2:14:36 AM 0.00 1007.680 60.440 59 0.022976 1.249992 12/20/2015 2:15:36 AM 0.00 1007.810 60.386 59 0.022976 1.249992 12/20/2015 2:16:36 AM 0.00 1007.620 60.422 59 0.022976 1.249992 12/20/2015 2:17:36 AM 0.00 1007.460 60.404 59 0.022976 1.249992 12/20/2015 2:18:36 AM 0.00 1007.560 60.386 59 0.022970 1.249993 12/20/2015 2:19:36 AM 0.00 1007.560 60.404 59 0.022976 1.249993 12/20/2015 2:20:36 AM 0.00 1007.750 60.314 59 0.022976 1.249993 12/20/2015 2:21:36 AM 0.00 1007.400 60.368 58 0.022976 1.249993 12/20/2015 2:22:36 AM 0.00 1007.680 60.350 58 0.022976 1.249992 12/20/2015 2:23:36 AM 0.00 1007.780 60.260 59 0.022982 1.249992 12/20/2015 2:24:36 AM 0.00 1007.780 60.350 59 0.022982 1.249991 12/20/2015 2:25:36 AM 0.00 1007.620 60.296 59 0.022982 1.249992 12/20/2015 2:26:36 AM 0.00 1007.840 60.332 59 0.022982 1.249991 12/20/2015 2:27:36 AM 0.00 1007.210 60.368 59 0.022982 1.249992 12/20/2015 2:28:36 AM 0.00 1008.150 60.368 59 0.022982 1.249991 12/20/2015 2:29:36 AM 0.00 1007.840 60.314 58 0.022988 1.249992 12/20/2015 2:30:36 AM 0.00 1008.090 60.314 58 0.022988 1.249992 12/20/2015 2:31:36 AM 0.00 1007.900 60.368 59 0.022988 1.249993 12/20/2015 2:32:36 AM 0.00 1007.840 60.332 58 0.022988 1.249992 12/20/2015 2:33:36 AM 0.00 1007.500 60.350 58 0.022988 1.249992 12/20/2015 2:34:36 AM 0.00 1007.400 60.368 58 0.022988 1.249992 12/20/2015 2:35:36 AM 0.00 1007.870 60.368 58 0.022982 1.249991 12/20/2015 2:36:36 AM 0.00 1007.500 60.332 58 0.022988 1.249992 12/20/2015 2:37:36 AM 0.00 1008.090 60.368 58 0.022988 1.249991 12/20/2015 2:38:36 AM 0.00 1007.620 60.314 58 0.022988 1.249991 12/20/2015 2:39:36 AM 0.00 1008.090 60.314 58 0.022988 1.249992 12/20/2015 2:40:36 AM 0.00 1007.900 60.368 58 0.022988 1.249991 12/20/2015 2:41:36 AM 0.00 1007.460 60.314 58 0.022994 1.24999 12/20/2015 2:42:36 AM 0.00 1007.840 60.314 58 0.022988 1.249991 12/20/2015 2:43:36 AM 0.00 1007.870 60.350 58 0.022994 1.249991 12/20/2015 2:44:36 AM 0.00 1007.500 60.278 58 0.022994 1.24999 12/20/2015 2:45:36 AM 0.00 1008.030 60.278 58 0.022999 1.249989 12/20/2015 2:46:36 AM 0.00 1007.780 60.278 58 0.022994 1.24999 12/20/2015 2:47:36 AM 0.00 1007.840 60.332 58 0.022994 1.24999 12/20/2015 2:48:36 AM 0.00 1007.590 60.368 58 0.022994 1.24999 12/20/2015 2:49:36 AM 0.00 1007.870 60.350 58 0.022988 1.249991 12/20/2015 2:50:36 AM 0.00 1007.400 60.260 58 0.022994 1.24999 12/20/2015 2:51:36 AM 0.00 1007.900 60.422 58 0.022994 1.249991 12/20/2015 2:52:36 AM 0.00 1008.000 60.296 58 0.022994 1.249991 12/20/2015 2:53:36 AM 0.00 1007.620 60.296 58 0.022994 1.249992 12/20/2015 2:54:36 AM 0.00 1008.030 60.278 58 0.022994 1.249991 12/20/2015 2:55:36 AM 0.00 1007.620 60.206 58 0.022999 1.249991 12/20/2015 2:56:36 AM 0.00 1007.650 60.332 58 0.022999 1.249991 12/20/2015 2:57:36 AM 0.00 1007.870 60.350 58 0.022994 1.24999 12/20/2015 2:58:36 AM 0.00 1007.840 60.314 58 0.022994 1.24999 12/20/2015 2:59:36 AM 0.00 1008.150 60.278 58 0.022999 1.249989 12/20/2015 3:00:36 AM 0.00 1007.870 60.260 58 0.022999 1.249989 12/20/2015 3:01:36 AM 0.00 1007.930 60.314 58 0.022999 1.24999 12/20/2015 3:02:36 AM 0.00 1007.560 60.242 58 0.022999 1.24999 12/20/2015 3:03:36 AM 0.00 1007.680 60.260 58 0.022999 1.24999 12/20/2015 3:04:36 AM 0.00 1007.710 60.296 58 0.022999 1.249989 12/20/2015 3:05:36 AM 0.00 1008.280 60.296 58 0.022999 1.249989 12/20/2015 3:06:36 AM 0.00 1007.870 60.278 58 0.022999 1.249989 12/20/2015 3:07:36 AM 0.00 1007.810 60.206 58 0.022999 1.24999 12/20/2015 3:08:36 AM 0.00 1008.120 60.260 58 0.022999 1.24999 12/20/2015 3:09:36 AM 0.00 1007.900 60.296 58 0.022999 1.24999 12/20/2015 3:10:36 AM 0.00 1007.530 60.224 58 0.022994 1.249989 12/20/2015 3:11:36 AM 0.00 1008.210 60.170 58 0.022999 1.249991 12/20/2015 3:12:36 AM 0.00 1007.960 60.260 58 0.022999 1.24999 12/20/2015 3:13:36 AM 0.00 1007.400 60.260 58 0.022999 1.24999 12/20/2015 3:14:36 AM 0.00 1007.780 60.350 58 0.023005 1.24999 12/20/2015 3:15:36 AM 0.00 1007.930 60.242 58 0.022999 1.249989 12/20/2015 3:16:36 AM 0.00 1007.780 60.188 58 0.023005 1.24999 12/20/2015 3:17:36 AM 0.00 1008.400 60.242 58 0.022999 1.249989 12/20/2015 3:18:36 AM 0.00 1007.960 60.206 58 0.022999 1.24999 12/20/2015 3:19:36 AM 0.00 1007.930 60.242 58 0.023005 1.24999 12/20/2015 3:20:36 AM 0.00 1007.960 60.188 58 0.023005 1.249991 12/20/2015 3:21:36 AM 0.00 1007.710 60.206 58 0.023005 1.24999 12/20/2015 3:22:36 AM 0.00 1007.960 60.278 58 0.023005 1.249989 12/20/2015 3:23:36 AM 0.00 1008.210 60.242 57 0.023011 1.249989 12/20/2015 3:24:36 AM 0.00 1007.900 60.170 58 0.023011 1.249988 12/20/2015 3:25:36 AM 0.00 1007.870 60.278 58 0.023017 1.249988 12/20/2015 3:26:36 AM 0.00 1008.030 60.170 57 0.023011 1.249987 12/20/2015 3:27:36 AM 0.00 1008.060 60.278 58 0.023017 1.249988 12/20/2015 3:28:36 AM 0.00 1007.960 60.260 58 0.023017 1.249988 12/20/2015 3:29:36 AM 0.00 1007.680 60.278 58 0.023017 1.249988 12/20/2015 3:30:36 AM 0.00 1007.840 60.170 57 0.023017 1.249988 12/20/2015 3:31:36 AM 0.00 1008.180 60.224 57 0.023017 1.249989 12/20/2015 3:32:36 AM 0.00 1008.250 60.224 58 0.023017 1.249989 12/20/2015 3:33:36 AM 0.00 1008.180 60.170 57 0.023017 1.249989 12/20/2015 3:34:36 AM 0.00 1008.150 60.224 57 0.023017 1.249989 12/20/2015 3:35:36 AM 0.00 1008.340 60.206 57 0.023017 1.249989 12/20/2015 3:36:36 AM 0.00 1007.960 60.224 57 0.023017 1.249989 12/20/2015 3:37:36 AM 0.00 1008.000 60.170 58 0.023017 1.249988 12/20/2015 3:38:36 AM 0.00 1008.000 60.152 57 0.023017 1.249988 12/20/2015 3:39:36 AM 0.00 1008.060 60.224 57 0.023017 1.249988 12/20/2015 3:40:36 AM 0.00 1007.750 60.152 57 0.023022 1.249988 12/20/2015 3:41:36 AM 0.00 1008.030 60.170 57 0.023017 1.249987 12/20/2015 3:42:36 AM 0.00 1007.960 60.206 57 0.023022 1.249987 12/20/2015 3:43:36 AM 0.00 1008.150 60.206 57 0.023022 1.249987 12/20/2015 3:44:36 AM 0.00 1007.900 60.224 57 0.023022 1.249987 12/20/2015 3:45:36 AM 0.00 1007.960 60.188 57 0.023022 1.249986 12/20/2015 3:46:36 AM 0.00 1007.810 60.134 57 0.023022 1.249986 12/20/2015 3:47:36 AM 0.00 1007.780 60.134 57 0.023022 1.249987 12/20/2015 3:48:36 AM 0.00 1007.930 60.170 57 0.023022 1.249987 12/20/2015 3:49:36 AM 0.00 1008.150 60.206 57 0.023017 1.249987 12/20/2015 3:50:36 AM 0.00 1008.340 60.206 57 0.023017 1.249987 12/20/2015 3:51:36 AM 0.00 1007.840 60.170 57 0.023017 1.249988 12/20/2015 3:52:36 AM 0.00 1007.960 60.134 57 0.023017 1.249988 12/20/2015 3:53:36 AM 0.00 1008.150 60.188 57 0.023017 1.249988 12/20/2015 3:54:36 AM 0.00 1007.840 60.170 57 0.023017 1.249988 12/20/2015 3:55:36 AM 0.00 1007.340 60.080 57 0.023017 1.249988 12/20/2015 3:56:36 AM 0.00 1007.900 60.206 57 0.023017 1.249989 12/20/2015 3:57:36 AM 0.00 1008.150 60.206 57 0.023017 1.249988 12/20/2015 3:58:36 AM 0.00 1008.090 60.170 57 0.023011 1.249988 12/20/2015 3:59:36 AM 0.00 1007.840 60.080 57 0.023011 1.249988 12/20/2015 4:00:36 AM 0.00 1008.120 60.098 57 0.023017 1.249987 12/20/2015 4:01:36 AM 0.00 1007.840 60.152 57 0.023011 1.249988 12/20/2015 4:02:36 AM 0.00 1008.060 60.206 57 0.023011 1.249988 12/20/2015 4:03:36 AM 0.00 1007.750 60.170 57 0.023017 1.249988 12/20/2015 4:04:36 AM 0.00 1007.400 60.134 57 0.023011 1.249988 12/20/2015 4:05:36 AM 0.00 1008.030 60.170 57 0.023011 1.249987 12/20/2015 4:06:36 AM 0.00 1007.750 60.170 57 0.023011 1.249988 12/20/2015 4:07:36 AM 0.00 1007.960 60.062 57 0.023011 1.249988 12/20/2015 4:08:36 AM 0.00 1007.680 60.116 57 0.023011 1.249988 12/20/2015 4:09:36 AM 0.00 1007.780 60.098 57 0.023011 1.249988 12/20/2015 4:10:36 AM 0.00 1007.780 60.134 57 0.023011 1.249988 12/20/2015 4:11:36 AM 0.00 1008.150 60.188 57 0.023005 1.249988 12/20/2015 4:12:36 AM 0.00 1007.840 60.080 57 0.023011 1.249988 12/20/2015 4:13:36 AM 0.00 1007.930 60.080 57 0.023011 1.249988 12/20/2015 4:14:36 AM 0.00 1007.870 60.134 57 0.023005 1.249989 12/20/2015 4:15:36 AM 0.00 1007.750 60.080 57 0.023011 1.249988 12/20/2015 4:16:36 AM 0.00 1008.210 60.080 57 0.023011 1.249988 12/20/2015 4:17:36 AM 0.00 1007.620 60.080 57 0.023011 1.249989 12/20/2015 4:18:36 AM 0.00 1008.000 60.134 57 0.023011 1.249989 12/20/2015 4:19:36 AM 0.00 1008.060 60.062 57 0.023011 1.249989 12/20/2015 4:20:36 AM 0.00 1008.060 60.044 57 0.023011 1.249989 12/20/2015 4:21:36 AM 0.00 1008.090 60.152 57 0.023017 1.249989 12/20/2015 4:22:36 AM 0.00 1007.900 60.134 57 0.023017 1.249988 12/20/2015 4:23:36 AM 0.00 1007.930 60.080 57 0.023017 1.249988 12/20/2015 4:24:36 AM 0.00 1007.710 60.080 57 0.023017 1.249988 12/20/2015 4:25:36 AM 0.00 1007.840 60.116 57 0.023017 1.249988 12/20/2015 4:26:36 AM 0.00 1008.340 60.062 57 0.023017 1.249988 12/20/2015 4:27:36 AM 0.00 1007.870 60.062 57 0.023017 1.249988 12/20/2015 4:28:36 AM 0.00 1008.620 60.080 57 0.023011 1.249988 12/20/2015 4:29:36 AM 0.00 1008.210 60.098 57 0.023011 1.249988 12/20/2015 4:30:36 AM 0.00 1008.210 60.098 57 0.023011 1.249989 12/20/2015 4:31:36 AM 0.00 1008.030 60.116 57 0.023017 1.249989 12/20/2015 4:32:36 AM 0.00 1008.340 60.044 57 0.023017 1.24999 12/20/2015 4:33:36 AM 0.00 1008.120 60.116 57 0.023011 1.249989 12/20/2015 4:34:36 AM 0.00 1008.150 60.044 57 0.023011 1.249989 12/20/2015 4:35:36 AM 0.00 1008.030 60.098 57 0.023011 1.249989 12/20/2015 4:36:36 AM 0.00 1007.870 60.026 57 0.023011 1.249989 12/20/2015 4:37:36 AM 0.00 1008.150 60.026 57 0.023011 1.249989 12/20/2015 4:38:36 AM 0.00 1007.900 60.080 57 0.023011 1.249989 12/20/2015 4:39:36 AM 0.00 1007.840 60.098 57 0.023011 1.249989 12/20/2015 4:40:36 AM 0.00 1008.150 60.026 57 0.023011 1.249988 12/20/2015 4:41:36 AM 0.00 1007.960 60.044 57 0.023011 1.249988 12/20/2015 4:42:36 AM 0.00 1008.310 60.098 57 0.023017 1.249987 12/20/2015 4:43:36 AM 0.00 1008.210 60.026 57 0.023017 1.249987 12/20/2015 4:44:36 AM 0.00 1007.870 60.008 57 0.023017 1.249987 12/20/2015 4:45:36 AM 0.00 1008.030 59.972 57 0.023022 1.249988 12/20/2015 4:46:36 AM 0.00 1008.150 60.008 57 0.023017 1.249987 12/20/2015 4:47:36 AM 0.00 1007.710 59.972 57 0.023011 1.249988 12/20/2015 4:48:36 AM 0.00 1008.060 60.044 57 0.023011 1.249988 12/20/2015 4:49:36 AM 0.00 1008.060 60.026 57 0.023011 1.249988 12/20/2015 4:50:36 AM 0.00 1007.930 59.918 57 0.023011 1.249989 12/20/2015 4:51:36 AM 0.00 1008.030 60.098 57 0.023005 1.249989 12/20/2015 4:52:36 AM 0.00 1007.960 60.062 57 0.023011 1.249989 12/20/2015 4:53:36 AM 0.00 1008.280 59.954 57 0.023011 1.249989 12/20/2015 4:54:36 AM 0.00 1007.780 59.936 57 0.023005 1.24999 12/20/2015 4:55:36 AM 0.00 1007.930 59.900 57 0.023005 1.24999 12/20/2015 4:56:36 AM 0.00 1008.000 59.954 57 0.023005 1.24999 12/20/2015 4:57:36 AM 0.00 1008.250 59.936 57 0.022999 1.24999 12/20/2015 4:58:36 AM 0.00 1008.060 60.026 57 0.022999 1.24999 12/20/2015 4:59:36 AM 0.00 1007.960 60.008 57 0.022999 1.249989 12/20/2015 5:00:36 AM 0.00 1008.060 59.936 57 0.022999 1.249989 12/20/2015 5:01:36 AM 0.00 1008.210 60.080 56 0.023005 1.249988 12/20/2015 5:02:36 AM 0.00 1008.370 59.954 57 0.023005 1.249989 12/20/2015 5:03:36 AM 0.00 1008.460 59.954 57 0.023005 1.249989 12/20/2015 5:04:36 AM 0.00 1007.870 59.936 57 0.023005 1.249989 12/20/2015 5:05:36 AM 0.00 1008.430 60.008 57 0.022999 1.249989 12/20/2015 5:06:36 AM 0.00 1008.370 59.972 57 0.022999 1.249988 12/20/2015 5:07:36 AM 0.00 1007.960 60.026 57 0.022999 1.249989 12/20/2015 5:08:36 AM 0.00 1008.400 59.990 57 0.022999 1.249989 12/20/2015 5:09:36 AM 0.00 1008.150 60.026 57 0.022999 1.249989 12/20/2015 5:10:36 AM 0.00 1008.500 59.990 57 0.022999 1.249989 12/20/2015 5:11:36 AM 0.00 1008.370 59.972 57 0.022994 1.24999 12/20/2015 5:12:36 AM 0.00 1008.500 59.936 57 0.022994 1.24999 12/20/2015 5:13:36 AM 0.00 1008.180 59.972 57 0.022994 1.24999 12/20/2015 5:14:36 AM 0.00 1008.590 60.008 56 0.022994 1.24999 12/20/2015 5:15:36 AM 0.00 1008.400 59.936 56 0.022994 1.24999 12/20/2015 5:16:36 AM 0.00 1008.460 59.972 57 0.022994 1.24999 12/20/2015 5:17:36 AM 0.00 1008.460 60.080 56 0.022994 1.24999 12/20/2015 5:18:36 AM 0.00 1008.060 60.008 57 0.022988 1.249991 12/20/2015 5:19:36 AM 0.00 1008.590 59.936 57 0.022994 1.249992 12/20/2015 5:20:36 AM 0.00 1008.310 59.900 57 0.022994 1.249992 12/20/2015 5:21:36 AM 0.00 1008.310 59.918 57 0.022994 1.249992 12/20/2015 5:22:36 AM 0.00 1008.460 59.972 57 0.022988 1.249991 12/20/2015 5:23:36 AM 0.00 1008.620 59.954 57 0.022994 1.249991 12/20/2015 5:24:36 AM 0.00 1008.370 59.882 57 0.022994 1.24999 12/20/2015 5:25:36 AM 0.00 1008.400 59.990 57 0.022994 1.24999 12/20/2015 5:26:36 AM 0.00 1008.460 59.972 57 0.022988 1.24999 12/20/2015 5:27:36 AM 0.00 1008.460 59.900 57 0.022994 1.249991 12/20/2015 5:28:36 AM 0.00 1008.460 59.900 57 0.022994 1.24999 12/20/2015 5:29:36 AM 0.00 1008.090 59.882 57 0.022994 1.249991 12/20/2015 5:30:36 AM 0.00 1008.460 59.972 57 0.022994 1.249991 12/20/2015 5:31:36 AM 0.00 1008.280 59.954 56 0.022994 1.249992 12/20/2015 5:32:36 AM 0.00 1008.750 59.918 56 0.022994 1.249992 12/20/2015 5:33:36 AM 0.00 1008.620 59.954 56 0.022994 1.249991 12/20/2015 5:34:36 AM 0.00 1008.840 59.900 56 0.022994 1.249991 12/20/2015 5:35:36 AM 0.00 1008.340 59.882 56 0.022994 1.249991 12/20/2015 5:36:36 AM 0.00 1008.400 59.828 57 0.022994 1.249991 12/20/2015 5:37:36 AM 0.00 1008.750 59.972 56 0.022994 1.24999 12/20/2015 5:38:36 AM 0.00 1008.590 59.828 57 0.022994 1.249991 12/20/2015 5:39:36 AM 0.00 1008.590 59.936 56 0.022994 1.249991 12/20/2015 5:40:36 AM 0.00 1008.560 59.900 57 0.022999 1.249991 12/20/2015 5:41:36 AM 0.00 1008.500 59.846 57 0.022999 1.24999 12/20/2015 5:42:36 AM 0.00 1008.460 59.900 57 0.022999 1.249989 12/20/2015 5:43:36 AM 0.00 1008.650 59.900 56 0.022999 1.24999 12/20/2015 5:44:36 AM 0.00 1008.340 59.864 57 0.023005 1.249989 12/20/2015 5:45:36 AM 0.00 1008.370 59.954 57 0.022999 1.249988 12/20/2015 5:46:36 AM 0.00 1008.400 59.846 57 0.022999 1.249989 12/20/2015 5:47:36 AM 0.00 1008.310 59.774 56 0.022999 1.249989 12/20/2015 5:48:36 AM 0.00 1008.180 59.882 56 0.022999 1.249989 12/20/2015 5:49:36 AM 0.00 1008.430 59.882 57 0.022999 1.24999 12/20/2015 5:50:36 AM 0.00 1008.210 59.828 56 0.022999 1.24999 12/20/2015 5:51:36 AM 0.00 1008.590 59.828 56 0.022999 1.24999 12/20/2015 5:52:36 AM 0.00 1008.560 59.882 57 0.022999 1.24999 12/20/2015 5:53:36 AM 0.00 1008.500 59.936 57 0.022999 1.24999 12/20/2015 5:54:36 AM 0.00 1008.500 59.846 56 0.023005 1.24999 12/20/2015 5:55:36 AM 0.00 1008.560 59.738 57 0.022999 1.24999 12/20/2015 5:56:36 AM 0.00 1008.340 59.774 57 0.022999 1.249991 12/20/2015 5:57:36 AM 0.00 1008.620 59.774 57 0.022999 1.24999 12/20/2015 5:58:36 AM 0.00 1008.560 59.828 57 0.022999 1.249989 12/20/2015 5:59:36 AM 0.00 1008.370 59.738 57 0.022994 1.249989 12/20/2015 6:00:36 AM 0.00 1008.560 59.828 57 0.022999 1.24999 12/20/2015 6:01:36 AM 0.00 1008.870 59.774 57 0.022994 1.24999 12/20/2015 6:02:36 AM 0.00 1008.650 59.810 57 0.022994 1.24999 12/20/2015 6:03:36 AM 0.00 1008.710 59.882 56 0.022994 1.24999 12/20/2015 6:04:36 AM 0.00 1008.500 59.774 57 0.022994 1.24999 12/20/2015 6:05:36 AM 0.00 1008.900 59.738 57 0.022994 1.24999 12/20/2015 6:06:36 AM 0.00 1008.810 59.882 57 0.022994 1.24999 12/20/2015 6:07:36 AM 0.00 1008.530 59.792 56 0.022988 1.24999 12/20/2015 6:08:36 AM 0.00 1008.560 59.828 56 0.022988 1.24999 12/20/2015 6:09:36 AM 0.00 1009.030 59.738 56 0.022988 1.24999 12/20/2015 6:10:36 AM 0.00 1008.810 59.792 56 0.022994 1.24999 12/20/2015 6:11:36 AM 0.00 1008.780 59.774 57 0.022994 1.249991 12/20/2015 6:12:36 AM 0.00 1008.840 59.810 56 0.022988 1.24999 12/20/2015 6:13:36 AM 0.00 1008.650 59.828 57 0.022994 1.24999 12/20/2015 6:14:36 AM 0.00 1008.710 59.720 56 0.022994 1.24999 12/20/2015 6:15:36 AM 0.00 1008.650 59.738 56 0.022994 1.24999 12/20/2015 6:16:36 AM 0.00 1008.960 59.774 57 0.022999 1.249991 12/20/2015 6:17:36 AM 0.00 1008.960 59.774 56 0.022994 1.249992 12/20/2015 6:18:36 AM 0.00 1008.870 59.846 56 0.022994 1.24999 12/20/2015 6:19:36 AM 0.00 1008.900 59.738 56 0.022994 1.249992 12/20/2015 6:20:36 AM 0.00 1009.060 59.774 57 0.022994 1.249991 12/20/2015 6:21:36 AM 0.00 1009.150 59.756 56 0.022999 1.249991 12/20/2015 6:22:36 AM 0.00 1009.030 59.828 56 0.022999 1.24999 12/20/2015 6:23:36 AM 0.00 1008.960 59.756 56 0.022994 1.24999 12/20/2015 6:24:36 AM 0.00 1009.150 59.774 56 0.022999 1.249991 12/20/2015 6:25:36 AM 0.00 1009.210 59.774 56 0.023005 1.24999 12/20/2015 6:26:36 AM 0.00 1008.900 59.792 57 0.022999 1.249989 12/20/2015 6:27:36 AM 0.00 1009.310 59.738 57 0.023005 1.249989 12/20/2015 6:28:36 AM 0.00 1009.530 59.720 56 0.023005 1.24999 12/20/2015 6:29:36 AM 0.00 1009.060 59.756 57 0.023005 1.249989 12/20/2015 6:30:36 AM 0.00 1009.090 59.792 57 0.023005 1.249989 12/20/2015 6:31:36 AM 0.00 1009.150 59.756 56 0.023005 1.24999 12/20/2015 6:32:36 AM 0.00 1009.370 59.792 57 0.023005 1.24999 12/20/2015 6:33:36 AM 0.00 1009.340 59.684 57 0.023011 1.249989 12/20/2015 6:34:36 AM 0.00 1009.210 59.738 57 0.023011 1.24999 12/20/2015 6:35:36 AM 0.00 1009.150 59.684 57 0.023011 1.249989 12/20/2015 6:36:36 AM 0.00 1009.000 59.702 56 0.023011 1.249989 12/20/2015 6:37:36 AM 0.00 1009.590 59.738 56 0.023017 1.249989 12/20/2015 6:38:36 AM 0.00 1009.900 59.702 56 0.023011 1.249989 12/20/2015 6:39:36 AM 0.00 1009.650 59.738 56 0.023017 1.249989 12/20/2015 6:40:36 AM 0.00 1009.090 59.702 57 0.023017 1.249988 12/20/2015 6:41:36 AM 0.00 1009.310 59.756 57 0.023017 1.249987 12/20/2015 6:42:36 AM 0.00 1009.250 59.702 57 0.023022 1.249987 12/20/2015 6:43:36 AM 0.00 1009.400 59.756 57 0.023022 1.249987 12/20/2015 6:44:36 AM 0.00 1009.120 59.738 56 0.023022 1.249987 12/20/2015 6:45:36 AM 0.00 1008.960 59.684 57 0.023022 1.249986 12/20/2015 6:46:36 AM 0.00 1009.530 59.684 56 0.023022 1.249986 12/20/2015 6:47:36 AM 0.00 1009.340 59.702 57 0.023022 1.249986 12/20/2015 6:48:36 AM 0.00 1009.340 59.720 56 0.023028 1.249986 12/20/2015 6:49:36 AM 0.00 1008.930 59.684 57 0.023022 1.249986 12/20/2015 6:50:36 AM 0.00 1009.500 59.738 57 0.023022 1.249987 12/20/2015 6:51:36 AM 0.00 1009.680 59.684 57 0.023022 1.249987 12/20/2015 6:52:36 AM 0.00 1009.340 59.720 57 0.023022 1.249988 12/20/2015 6:53:36 AM 0.00 1009.250 59.702 57 0.023028 1.249988 12/20/2015 6:54:36 AM 0.00 1009.060 59.684 56 0.023022 1.249988 12/20/2015 6:55:36 AM 0.00 1009.400 59.684 57 0.023022 1.249988 12/20/2015 6:56:36 AM 0.00 1009.810 59.720 57 0.023028 1.249988 12/20/2015 6:57:36 AM 0.00 1009.650 59.648 57 0.023022 1.249987 12/20/2015 6:58:36 AM 0.00 1009.930 59.738 57 0.023022 1.249988 12/20/2015 6:59:36 AM 0.00 1009.960 59.684 57 0.023028 1.249986 12/20/2015 7:00:36 AM 0.00 1010.030 59.666 57 0.023028 1.249987 12/20/2015 7:01:36 AM 0.00 1009.810 59.702 57 0.023022 1.249987 12/20/2015 7:02:36 AM 0.00 1009.620 59.702 57 0.023022 1.249987 12/20/2015 7:03:36 AM 0.00 1009.870 59.684 56 0.023022 1.249987 12/20/2015 7:04:36 AM 0.00 1010.150 59.684 56 0.023022 1.249987 12/20/2015 7:05:36 AM 0.00 1010.060 59.684 56 0.023022 1.249987 12/20/2015 7:06:36 AM 0.00 1009.560 59.630 56 0.023022 1.249987 12/20/2015 7:07:36 AM 0.00 1009.680 59.684 57 0.023022 1.249987 12/20/2015 7:08:36 AM 0.00 1009.750 59.666 56 0.023022 1.249987 12/20/2015 7:09:36 AM 0.00 1010.150 59.576 57 0.023022 1.249986 12/20/2015 7:10:36 AM 0.00 1009.840 59.630 56 0.023022 1.249987 12/20/2015 7:11:36 AM 0.00 1009.680 59.684 57 0.023022 1.249987 12/20/2015 7:12:36 AM 0.00 1009.650 59.666 57 0.023022 1.249986 12/20/2015 7:13:36 AM 0.00 1009.930 59.666 57 0.023022 1.249986 12/20/2015 7:14:36 AM 0.00 1010.280 59.630 56 0.023028 1.249987 12/20/2015 7:15:36 AM 0.00 1010.310 59.684 57 0.023028 1.249987 12/20/2015 7:16:36 AM 0.00 1009.810 59.720 57 0.023028 1.249987 12/20/2015 7:17:36 AM 0.00 1009.960 59.576 57 0.023028 1.249987 12/20/2015 7:18:36 AM 0.00 1010.030 59.576 56 0.023028 1.249987 12/20/2015 7:19:36 AM 0.00 1009.680 59.684 56 0.023022 1.249988 12/20/2015 7:20:36 AM 0.00 1010.030 59.648 57 0.023028 1.249988 12/20/2015 7:21:36 AM 0.00 1009.460 59.630 56 0.023028 1.249988 12/20/2015 7:22:36 AM 0.00 1009.840 59.666 56 0.023034 1.249987 12/20/2015 7:23:36 AM 0.00 1009.810 59.594 56 0.023028 1.249987 12/20/2015 7:24:36 AM 0.00 1009.530 59.594 56 0.023034 1.249987 12/20/2015 7:25:36 AM 0.00 1009.460 59.630 56 0.023034 1.249986 12/20/2015 7:26:36 AM 0.00 1009.340 59.594 56 0.023034 1.249986 12/20/2015 7:27:36 AM 0.00 1010.210 59.630 57 0.023034 1.249984 12/20/2015 7:28:36 AM 0.00 1009.840 59.630 57 0.023034 1.249986 12/20/2015 7:29:36 AM 0.00 1009.680 59.576 56 0.023034 1.249986 12/20/2015 7:30:36 AM 0.00 1010.120 59.648 57 0.023040 1.249986 12/20/2015 7:31:36 AM 0.00 1010.000 59.612 57 0.023040 1.249987 12/20/2015 7:32:36 AM 0.00 1010.000 59.612 57 0.023040 1.249988 12/20/2015 7:33:36 AM 0.00 1009.710 59.540 57 0.023040 1.249987 12/20/2015 7:34:36 AM 0.00 1009.340 59.522 56 0.023040 1.249987 12/20/2015 7:35:36 AM 0.00 1009.930 59.666 56 0.023040 1.249986 12/20/2015 7:36:36 AM 0.00 1009.710 59.522 57 0.023040 1.249986 12/20/2015 7:37:36 AM 0.00 1009.840 59.630 57 0.023040 1.249986 12/20/2015 7:38:36 AM 0.00 1009.500 59.558 56 0.023034 1.249986 12/20/2015 7:39:36 AM 0.00 1010.210 59.558 56 0.023040 1.249987 12/20/2015 7:40:36 AM 0.00 1009.870 59.522 56 0.023040 1.249986 12/20/2015 7:41:36 AM 0.00 1009.500 59.576 57 0.023046 1.249985 12/20/2015 7:42:36 AM 0.00 1009.680 59.576 56 0.023040 1.249984 12/20/2015 7:43:36 AM 0.00 1010.120 59.540 56 0.023040 1.249985 12/20/2015 7:44:36 AM 0.00 1010.400 59.576 57 0.023040 1.249985 12/20/2015 7:45:36 AM 0.00 1009.780 59.558 57 0.023046 1.249984 12/20/2015 7:46:36 AM 0.00 1009.870 59.522 57 0.023046 1.249984 12/20/2015 7:47:36 AM 0.00 1009.680 59.576 57 0.023046 1.249984 12/20/2015 7:48:36 AM 0.00 1009.780 59.522 57 0.023046 1.249984 12/20/2015 7:49:36 AM 0.00 1009.780 59.558 57 0.023040 1.249985 12/20/2015 7:50:36 AM 0.00 1009.030 59.558 57 0.023046 1.249984 12/20/2015 7:51:36 AM 0.00 1010.090 59.540 57 0.023046 1.249985 12/20/2015 7:52:36 AM 0.00 1009.620 59.522 57 0.023046 1.249985 12/20/2015 7:53:36 AM 0.00 1009.500 59.558 56 0.023046 1.249986 12/20/2015 7:54:36 AM 0.00 1009.430 59.504 56 0.023040 1.249984 12/20/2015 7:55:36 AM 0.00 1009.530 59.504 57 0.023046 1.249986 12/20/2015 7:56:36 AM 0.00 1009.060 59.522 56 0.023046 1.249983 12/20/2015 7:57:36 AM 0.00 1009.590 59.558 56 0.023052 1.249979 12/20/2015 7:58:36 AM 0.00 1009.620 59.522 57 0.023040 1.249985 12/20/2015 7:59:36 AM 0.00 1009.530 59.540 57 0.023040 1.249984 12/20/2015 8:00:36 AM 0.00 1009.530 59.522 56 0.023040 1.249984 12/20/2015 8:01:36 AM 0.00 1009.370 59.540 57 0.023040 1.249984 12/20/2015 8:02:36 AM 0.00 1009.280 59.540 56 0.023040 1.249985 12/20/2015 8:03:36 AM 0.00 1009.710 59.522 56 0.023040 1.249985 12/20/2015 8:04:36 AM 0.00 1009.400 59.558 57 0.023034 1.249985 12/20/2015 8:05:36 AM 0.00 1010.000 59.468 56 0.023040 1.249984 12/20/2015 8:06:36 AM 0.00 1009.780 59.522 56 0.023040 1.249985 12/20/2015 8:07:36 AM 0.00 1009.750 59.540 56 0.023040 1.249985 12/20/2015 8:08:36 AM 0.00 1009.960 59.522 56 0.023034 1.249985 12/20/2015 8:09:36 AM 0.00 1010.120 59.540 57 0.023034 1.249985 12/20/2015 8:10:36 AM 0.00 1009.620 59.540 57 0.023034 1.249985 12/20/2015 8:11:36 AM 0.00 1010.340 59.504 57 0.023034 1.249984 12/20/2015 8:12:36 AM 0.00 1009.780 59.486 56 0.023028 1.249986 12/20/2015 8:13:36 AM 0.00 1010.280 59.540 56 0.023028 1.249986 12/20/2015 8:14:36 AM 0.00 1009.810 59.468 57 0.023028 1.249986 12/20/2015 8:15:36 AM 0.00 1010.500 59.576 56 0.023034 1.249987 12/20/2015 8:16:36 AM 0.00 1009.780 59.558 56 0.023028 1.249986 12/20/2015 8:17:36 AM 0.00 1010.310 59.486 56 0.023034 1.249987 12/20/2015 8:18:36 AM 0.00 1009.560 59.486 57 0.023034 1.249988 12/20/2015 8:19:36 AM 0.00 1009.960 59.504 56 0.023034 1.249987 12/20/2015 8:20:36 AM 0.00 1010.500 59.486 56 0.023034 1.249988 12/20/2015 8:21:36 AM 0.00 1010.460 59.468 57 0.023040 1.249987 12/20/2015 8:22:36 AM 0.00 1009.870 59.522 56 0.023034 1.249987 12/20/2015 8:23:36 AM 0.00 1010.620 59.522 56 0.023034 1.249986 12/20/2015 8:24:36 AM 0.00 1010.060 59.486 56 0.023028 1.249986 12/20/2015 8:25:36 AM 0.00 1010.090 59.540 57 0.023034 1.249986 12/20/2015 8:26:36 AM 0.00 1010.180 59.468 56 0.023040 1.249987 12/20/2015 8:27:36 AM 0.00 1010.280 59.540 57 0.023040 1.249985 12/20/2015 8:28:36 AM 0.00 1010.370 59.450 57 0.023034 1.249986 12/20/2015 8:29:36 AM 0.00 1010.590 59.486 57 0.023034 1.249986 12/20/2015 8:30:36 AM 0.00 1010.530 59.432 57 0.023040 1.249987 12/20/2015 8:31:36 AM 0.00 1010.400 59.486 56 0.023040 1.249987 12/20/2015 8:32:36 AM 0.00 1010.400 59.486 57 0.023040 1.249988 12/20/2015 8:33:36 AM 0.00 1009.780 59.504 57 0.023040 1.249987 12/20/2015 8:34:36 AM 0.00 1010.250 59.432 57 0.023040 1.249987 12/20/2015 8:35:36 AM 0.00 1010.370 59.450 56 0.023034 1.249987 12/20/2015 8:36:36 AM 0.00 1010.560 59.450 56 0.023034 1.249986 12/20/2015 8:37:36 AM 0.00 1010.000 59.468 56 0.023034 1.249987 12/20/2015 8:38:36 AM 0.00 1010.650 59.486 56 0.023034 1.249987 12/20/2015 8:39:36 AM 0.00 1010.340 59.504 57 0.023034 1.249987 12/20/2015 8:40:36 AM 0.00 1010.180 59.450 56 0.023034 1.249986 12/20/2015 8:41:36 AM 0.00 1010.400 59.486 56 0.023040 1.249986 12/20/2015 8:42:36 AM 0.00 1010.430 59.432 56 0.023034 1.249985 12/20/2015 8:43:36 AM 0.00 1010.680 59.486 57 0.023040 1.249986 12/20/2015 8:44:36 AM 0.00 1010.250 59.522 57 0.023040 1.249986 12/20/2015 8:45:36 AM 0.00 1010.400 59.486 56 0.023040 1.249985 12/20/2015 8:46:36 AM 0.00 1010.560 59.468 56 0.023040 1.249986 12/20/2015 8:47:36 AM 0.00 1010.430 59.504 56 0.023040 1.249985 12/20/2015 8:48:36 AM 0.00 1010.710 59.432 56 0.023040 1.249985 12/20/2015 8:49:36 AM 0.00 1010.460 59.468 56 0.023034 1.249986 12/20/2015 8:50:36 AM 0.00 1010.430 59.522 56 0.023040 1.249985 12/20/2015 8:51:36 AM 0.00 1010.430 59.432 56 0.023040 1.249986 12/20/2015 8:52:36 AM 0.00 1010.310 59.486 56 0.023040 1.249986 12/20/2015 8:53:36 AM 0.00 1010.620 59.504 56 0.023040 1.249987 12/20/2015 8:54:36 AM 0.00 1010.310 59.396 56 0.023040 1.249987 12/20/2015 8:55:36 AM 0.00 1010.680 59.414 56 0.023040 1.249987 12/20/2015 8:56:36 AM 0.00 1010.500 59.486 56 0.023034 1.249985 12/20/2015 8:57:36 AM 0.00 1011.180 59.450 56 0.023052 1.249981 12/20/2015 8:58:36 AM 0.00 1010.750 59.450 56 0.023028 1.249986 12/20/2015 8:59:36 AM 0.00 1010.560 59.450 56 0.023028 1.249986 12/20/2015 9:00:36 AM 0.00 1010.460 59.450 56 0.023028 1.249986 12/20/2015 9:01:36 AM 0.00 1010.180 59.450 56 0.023028 1.249986 12/20/2015 9:02:36 AM 0.00 1011.030 59.414 56 0.023028 1.249987 12/20/2015 9:03:36 AM 0.00 1010.900 59.504 56 0.023022 1.249987 12/20/2015 9:04:36 AM 0.00 1010.530 59.432 56 0.023022 1.249987 12/20/2015 9:05:36 AM 0.00 1010.710 59.504 56 0.023022 1.249987 12/20/2015 9:06:36 AM 0.00 1010.750 59.468 56 0.023022 1.249987 12/20/2015 9:07:36 AM 0.00 1010.750 59.486 56 0.023022 1.249987 12/20/2015 9:08:36 AM 0.00 1011.180 59.432 56 0.023022 1.249987 12/20/2015 9:09:36 AM 0.00 1010.780 59.432 56 0.023022 1.249986 12/20/2015 9:10:36 AM 0.00 1010.840 59.378 56 0.023017 1.249987 12/20/2015 9:11:36 AM 0.00 1010.650 59.486 56 0.023022 1.249986 12/20/2015 9:12:36 AM 0.00 1011.090 59.468 56 0.023017 1.249987 12/20/2015 9:13:36 AM 0.00 1010.680 59.414 56 0.023017 1.249987 12/20/2015 9:14:36 AM 0.00 1011.090 59.468 56 0.023017 1.249987 12/20/2015 9:15:36 AM 0.00 1010.680 59.486 56 0.023017 1.249988 12/20/2015 9:16:36 AM 0.00 1011.120 59.414 56 0.023017 1.249989 12/20/2015 9:17:36 AM 0.00 1011.250 59.504 56 0.023022 1.249989 12/20/2015 9:18:36 AM 0.00 1011.000 59.468 56 0.023022 1.249989 12/20/2015 9:19:36 AM 0.00 1010.960 59.486 56 0.023022 1.24999 12/20/2015 9:20:36 AM 0.00 1010.960 59.432 56 0.023022 1.24999 12/20/2015 9:21:36 AM 0.00 1010.710 59.432 56 0.023022 1.249989 12/20/2015 9:22:36 AM 0.00 1011.000 59.522 56 0.023022 1.249988 12/20/2015 9:23:36 AM 0.00 1010.870 59.432 56 0.023028 1.249988 12/20/2015 9:24:36 AM 0.00 1010.930 59.396 56 0.023028 1.249987 12/20/2015 9:25:36 AM 0.00 1010.780 59.342 56 0.023028 1.249988 12/20/2015 9:26:36 AM 0.00 1011.340 59.432 56 0.023028 1.249987 12/20/2015 9:27:36 AM 0.00 1010.650 59.324 56 0.023028 1.249987 12/20/2015 9:28:36 AM 0.00 1011.340 59.342 56 0.023028 1.249987 12/20/2015 9:29:36 AM 0.00 1011.060 59.360 56 0.023028 1.249987 12/20/2015 9:30:36 AM 0.00 1011.210 59.396 56 0.023028 1.249988 12/20/2015 9:31:36 AM 0.00 1011.120 59.324 56 0.023028 1.249988 12/20/2015 9:32:36 AM 0.00 1011.090 59.288 56 0.023028 1.249988 12/20/2015 9:33:36 AM 0.00 1011.120 59.378 56 0.023028 1.249988 12/20/2015 9:34:36 AM 0.00 1011.090 59.432 56 0.023028 1.249988 12/20/2015 9:35:36 AM 0.00 1011.250 59.432 56 0.023028 1.249988 12/20/2015 9:36:36 AM 0.00 1011.210 59.378 56 0.023034 1.249987 12/20/2015 9:37:36 AM 0.00 1011.400 59.396 56 0.023034 1.249987 12/20/2015 9:38:36 AM 0.00 1010.960 59.432 56 0.023028 1.249986 12/20/2015 9:39:36 AM 0.00 1011.210 59.324 56 0.023034 1.249987 12/20/2015 9:40:36 AM 0.00 1011.310 59.342 56 0.023034 1.249986 12/20/2015 9:41:36 AM 0.00 1011.460 59.450 56 0.023034 1.249986 12/20/2015 9:42:36 AM 0.00 1011.060 59.360 56 0.023034 1.249985 12/20/2015 9:43:36 AM 0.00 1011.180 59.378 56 0.023034 1.249986 12/20/2015 9:44:36 AM 0.00 1011.620 59.342 56 0.023040 1.249986 12/20/2015 9:45:36 AM 0.00 1011.090 59.288 56 0.023040 1.249986 12/20/2015 9:46:36 AM 0.00 1011.340 59.360 56 0.023040 1.249985 12/20/2015 9:47:36 AM 0.00 1011.340 59.342 56 0.023046 1.249985 12/20/2015 9:48:36 AM 0.00 1011.310 59.306 56 0.023040 1.249985 12/20/2015 9:49:36 AM 0.00 1011.560 59.378 56 0.023040 1.249985 12/20/2015 9:50:36 AM 0.00 1011.210 59.306 56 0.023040 1.249985 12/20/2015 9:51:36 AM 0.00 1011.370 59.378 56 0.023040 1.249985 12/20/2015 9:52:36 AM 0.00 1011.400 59.414 56 0.023046 1.249986 12/20/2015 9:53:36 AM 0.00 1011.460 59.378 56 0.023040 1.249987 12/20/2015 9:54:36 AM 0.00 1011.650 59.378 56 0.023046 1.249986 12/20/2015 9:55:36 AM 0.00 1011.400 59.396 56 0.023046 1.249986 12/20/2015 9:56:36 AM 0.00 1011.460 59.288 56 0.023040 1.249986 12/20/2015 9:57:36 AM 0.00 1011.590 59.324 56 0.023058 1.249978 12/20/2015 9:58:36 AM 0.00 1011.310 59.306 56 0.023046 1.249984 12/20/2015 9:59:36 AM 0.00 1011.370 59.378 56 0.023052 1.249984 12/20/2015 10:00:36 AM 0.00 1011.930 59.324 56 0.023046 1.249984 12/20/2015 10:01:36 AM 0.00 1011.250 59.234 56 0.023046 1.249984 12/20/2015 10:02:36 AM 0.00 1011.340 59.288 56 0.023046 1.249984 12/20/2015 10:03:36 AM 0.00 1011.090 59.378 56 0.023046 1.249984 12/20/2015 10:04:36 AM 0.00 1011.180 59.288 56 0.023052 1.249984 12/20/2015 10:05:36 AM 0.00 1011.120 59.324 56 0.023046 1.249984 12/20/2015 10:06:36 AM 0.00 1011.180 59.288 56 0.023046 1.249985 12/20/2015 10:07:36 AM 0.00 1011.400 59.324 56 0.023046 1.249985 12/20/2015 10:08:36 AM 0.00 1011.460 59.288 56 0.023040 1.249984 12/20/2015 10:09:36 AM 0.00 1011.250 59.270 56 0.023046 1.249985 12/20/2015 10:10:36 AM 0.00 1011.030 59.324 56 0.023046 1.249985 12/20/2015 10:11:36 AM 0.00 1011.340 59.288 56 0.023040 1.249984 12/20/2015 10:12:36 AM 0.00 1011.030 59.396 56 0.023046 1.249984 12/20/2015 10:13:36 AM 0.00 1010.870 59.270 56 0.023040 1.249985 12/20/2015 10:14:36 AM 0.00 1011.210 59.306 56 0.023040 1.249985 12/20/2015 10:15:36 AM 0.00 1011.400 59.306 56 0.023052 1.249985 12/20/2015 10:16:36 AM 0.00 1011.590 59.342 56 0.023052 1.249986 12/20/2015 10:17:36 AM 0.00 1011.060 59.342 56 0.023052 1.249985 12/20/2015 10:18:36 AM 0.00 1011.310 59.324 56 0.023046 1.249986 12/20/2015 10:19:36 AM 0.00 1011.620 59.252 56 0.023052 1.249987 12/20/2015 10:20:36 AM 0.00 1011.150 59.342 56 0.023046 1.249986 12/20/2015 10:21:36 AM 0.00 1011.250 59.270 56 0.023052 1.249987 12/20/2015 10:22:36 AM 0.00 1011.060 59.270 56 0.023052 1.249985 12/20/2015 10:23:36 AM 0.00 1011.500 59.342 56 0.023052 1.249985 12/20/2015 10:24:36 AM 0.00 1011.430 59.360 56 0.023052 1.249985 12/20/2015 10:25:36 AM 0.00 1011.030 59.324 56 0.023058 1.249985 12/20/2015 10:26:36 AM 0.00 1011.150 59.180 56 0.023052 1.249985 12/20/2015 10:27:36 AM 0.00 1011.500 59.306 56 0.023052 1.249984 12/20/2015 10:28:35 AM 0.00 1011.180 59.252 56 0.023052 1.249984 12/20/2015 10:29:35 AM 0.00 1011.120 59.324 56 0.023058 1.249984 12/20/2015 10:30:35 AM 0.00 1011.060 59.270 56 0.023058 1.249985 12/20/2015 10:31:35 AM 0.00 1011.310 59.234 56 0.023058 1.249985 12/20/2015 10:32:35 AM 0.00 1011.120 59.306 56 0.023058 1.249985 12/20/2015 10:33:35 AM 0.00 1011.090 59.288 56 0.023063 1.249984 12/20/2015 10:34:35 AM 0.00 1011.280 59.252 56 0.023069 1.249984 12/20/2015 10:35:35 AM 0.00 1011.310 59.306 56 0.023058 1.249984 12/20/2015 10:36:35 AM 0.00 1011.210 59.234 56 0.023063 1.249984 12/20/2015 10:37:35 AM 0.00 1011.710 59.288 56 0.023063 1.249983 12/20/2015 10:38:35 AM 0.00 1011.750 59.324 56 0.023063 1.249983 12/20/2015 10:39:35 AM 0.00 1010.960 59.234 56 0.023063 1.249984 12/20/2015 10:40:35 AM 0.00 1011.500 59.306 56 0.023069 1.249983 12/20/2015 10:41:35 AM 0.00 1011.000 59.288 56 0.023069 1.249983 12/20/2015 10:42:35 AM 0.00 1011.210 59.306 56 0.023069 1.249982 12/20/2015 10:43:35 AM 0.00 1011.150 59.234 56 0.023069 1.249982 12/20/2015 10:44:35 AM 0.00 1010.780 59.162 56 0.023069 1.249983 12/20/2015 10:45:35 AM 0.00 1011.120 59.198 56 0.023063 1.249982 12/20/2015 10:46:35 AM 0.00 1011.000 59.288 56 0.023069 1.249982 12/20/2015 10:47:35 AM 0.00 1011.120 59.234 56 0.023075 1.249981 12/20/2015 10:48:35 AM 0.00 1010.560 59.288 56 0.023075 1.249981 12/20/2015 10:49:35 AM 0.00 1010.810 59.252 56 0.023075 1.249981 12/20/2015 10:50:35 AM 0.00 1011.120 59.198 56 0.023069 1.249982 12/20/2015 10:51:35 AM 0.00 1010.780 59.234 56 0.023069 1.249982 12/20/2015 10:52:35 AM 0.00 1011.250 59.288 56 0.023069 1.249983 12/20/2015 10:53:35 AM 0.00 1010.960 59.270 56 0.023069 1.249983 12/20/2015 10:54:35 AM 0.00 1011.250 59.234 56 0.023069 1.249983 12/20/2015 10:55:35 AM 0.00 1011.500 59.216 56 0.023075 1.249983 12/20/2015 10:56:35 AM 0.00 1011.030 59.198 56 0.023069 1.249982 12/20/2015 10:57:35 AM 0.00 1010.930 59.198 56 0.023081 1.249975 12/20/2015 10:58:35 AM 0.00 1010.930 59.216 56 0.023069 1.249981 12/20/2015 10:59:35 AM 0.00 1011.030 59.216 56 0.023069 1.249981 12/20/2015 11:00:35 AM 0.00 1010.930 59.216 56 0.023069 1.249981 12/20/2015 11:01:35 AM 0.00 1010.780 59.162 56 0.023069 1.249982 12/20/2015 11:02:35 AM 0.00 1011.060 59.234 56 0.023069 1.249982 12/20/2015 11:03:35 AM 0.00 1010.810 59.180 56 0.023069 1.249982 12/20/2015 11:04:35 AM 0.00 1010.710 59.252 56 0.023069 1.249982 12/20/2015 11:05:35 AM 0.00 1011.030 59.198 56 0.023069 1.249981 12/20/2015 11:06:35 AM 0.00 1010.930 59.216 56 0.023069 1.249982 12/20/2015 11:07:35 AM 0.00 1010.560 59.216 56 0.023069 1.249982 12/20/2015 11:08:35 AM 0.00 1010.840 59.198 56 0.023069 1.249982 12/20/2015 11:09:35 AM 0.00 1010.500 59.270 56 0.023069 1.249982 12/20/2015 11:10:35 AM 0.00 1010.590 59.162 56 0.023069 1.249981 12/20/2015 11:11:35 AM 0.00 1010.870 59.162 56 0.023069 1.249981 12/20/2015 11:12:35 AM 0.00 1010.530 59.108 56 0.023069 1.249982 12/20/2015 11:13:35 AM 0.00 1010.650 59.144 56 0.023063 1.249982 12/20/2015 11:14:35 AM 0.00 1010.750 59.126 56 0.023063 1.249982 12/20/2015 11:15:35 AM 0.00 1010.590 59.270 56 0.023069 1.249982 12/20/2015 11:16:35 AM 0.00 1010.560 59.126 56 0.023063 1.249982 12/20/2015 11:17:35 AM 0.00 1010.930 59.216 56 0.023069 1.249983 12/20/2015 11:18:35 AM 0.00 1010.590 59.144 56 0.023069 1.249983 12/20/2015 11:19:35 AM 0.00 1010.430 59.108 56 0.023069 1.249983 12/20/2015 11:20:35 AM 0.00 1010.710 59.090 56 0.023069 1.249984 12/20/2015 11:21:35 AM 0.00 1010.430 59.288 56 0.023069 1.249983 12/20/2015 11:22:35 AM 0.00 1010.930 59.216 56 0.023075 1.249982 12/20/2015 11:23:35 AM 0.00 1010.500 59.144 56 0.023075 1.249982 12/20/2015 11:24:35 AM 0.00 1010.370 59.198 56 0.023069 1.249982 12/20/2015 11:25:35 AM 0.00 1010.500 59.144 56 0.023075 1.249982 12/20/2015 11:26:35 AM 0.00 1010.530 59.180 56 0.023075 1.249981 12/20/2015 11:27:35 AM 0.00 1010.310 59.234 56 0.023075 1.249981 12/20/2015 11:28:35 AM 0.00 1010.900 59.198 56 0.023069 1.249981 12/20/2015 11:29:35 AM 0.00 1010.530 59.090 56 0.023075 1.249982 12/20/2015 11:30:35 AM 0.00 1010.930 59.198 56 0.023075 1.249983 12/20/2015 11:31:35 AM 0.00 1010.900 59.180 56 0.023075 1.249983 12/20/2015 11:32:35 AM 0.00 1011.030 59.216 56 0.023081 1.249983 12/20/2015 11:33:35 AM 0.00 1010.680 59.144 56 0.023081 1.249983 12/20/2015 11:34:35 AM 0.00 1011.150 59.180 56 0.023081 1.249982 12/20/2015 11:35:35 AM 0.00 1010.620 59.180 56 0.023075 1.249982 12/20/2015 11:36:35 AM 0.00 1010.960 59.234 56 0.023081 1.249982 12/20/2015 11:37:35 AM 0.00 1010.810 59.108 56 0.023081 1.249982 12/20/2015 11:38:35 AM 0.00 1010.930 59.126 56 0.023075 1.249982 12/20/2015 11:39:35 AM 0.00 1010.780 59.144 56 0.023075 1.249982 12/20/2015 11:40:35 AM 0.00 1010.870 59.234 56 0.023081 1.249981 12/20/2015 11:41:35 AM 0.00 1010.250 59.108 56 0.023081 1.249981 12/20/2015 11:42:35 AM 0.00 1010.750 59.198 56 0.023081 1.24998 12/20/2015 11:43:35 AM 0.00 1010.930 59.144 56 0.023081 1.24998 12/20/2015 11:44:35 AM 0.00 1010.870 59.144 56 0.023086 1.249981 12/20/2015 11:45:35 AM 0.00 1010.650 59.144 56 0.023086 1.24998 12/20/2015 11:46:35 AM 0.00 1011.030 59.144 56 0.023092 1.24998 12/20/2015 11:47:35 AM 0.00 1010.750 59.144 56 0.023086 1.24998 12/20/2015 11:48:35 AM 0.00 1011.180 59.108 56 0.023086 1.24998 12/20/2015 11:49:35 AM 0.00 1011.180 59.126 56 0.023086 1.24998 12/20/2015 11:50:35 AM 0.00 1011.120 59.198 56 0.023081 1.24998 12/20/2015 11:51:35 AM 0.00 1011.030 59.072 56 0.023081 1.24998 12/20/2015 11:52:35 AM 0.00 1010.870 59.090 56 0.023086 1.249981 12/20/2015 11:53:35 AM 0.00 1011.150 59.144 56 0.023086 1.249981 12/20/2015 11:54:35 AM 0.00 1010.590 59.090 56 0.023081 1.249981 12/20/2015 11:55:35 AM 0.00 1010.810 59.108 56 0.023086 1.249981 12/20/2015 11:56:35 AM 0.00 1010.900 59.180 56 0.023086 1.249979 12/20/2015 11:57:35 AM 0.00 1010.680 59.144 56 0.023110 1.249971 12/20/2015 11:58:35 AM 0.00 1010.900 59.198 56 0.023075 1.24998 12/20/2015 11:59:35 AM 0.00 1010.530 59.090 56 0.023075 1.24998 12/20/2015 12:00:35 PM 0.00 1011.000 59.198 56 0.023081 1.249981 12/20/2015 12:01:35 PM 0.00 1011.030 59.072 56 0.023075 1.249981 12/20/2015 12:02:35 PM 0.00 1010.870 59.144 56 0.023075 1.249981 12/20/2015 12:03:35 PM 0.00 1010.780 59.090 56 0.023075 1.249982 12/20/2015 12:04:35 PM 0.00 1010.680 59.090 56 0.023075 1.249982 12/20/2015 12:05:35 PM 0.00 1011.090 59.108 56 0.023075 1.249981 12/20/2015 12:06:35 PM 0.00 1010.460 59.036 56 0.023069 1.249982 12/20/2015 12:07:35 PM 0.00 1010.780 59.144 56 0.023075 1.249981 12/20/2015 12:08:35 PM 0.00 1010.810 59.108 56 0.023069 1.249982 12/20/2015 12:09:35 PM 0.00 1010.400 59.072 56 0.023069 1.249982 12/20/2015 12:10:35 PM 0.00 1010.870 59.162 56 0.023069 1.249982 12/20/2015 12:11:35 PM 0.00 1010.870 59.090 56 0.023063 1.249981 12/20/2015 12:12:35 PM 0.00 1010.340 59.090 56 0.023063 1.249982 12/20/2015 12:13:35 PM 0.00 1010.530 59.108 56 0.023063 1.249982 12/20/2015 12:14:35 PM 0.00 1010.750 59.144 56 0.023063 1.249982 12/20/2015 12:15:35 PM 0.00 1010.840 59.126 56 0.023063 1.249983 12/20/2015 12:16:35 PM 0.00 1010.780 59.072 56 0.023063 1.249983 12/20/2015 12:17:35 PM 0.00 1010.680 59.072 56 0.023063 1.249983 12/20/2015 12:18:35 PM 0.00 1011.150 59.144 56 0.023063 1.249984 12/20/2015 12:19:35 PM 0.00 1010.590 59.090 56 0.023063 1.249984 12/20/2015 12:20:35 PM 0.00 1010.930 59.054 56 0.023063 1.249984 12/20/2015 12:21:35 PM 0.00 1010.710 59.090 56 0.023063 1.249984 12/20/2015 12:22:35 PM 0.00 1011.280 59.090 56 0.023069 1.249983 12/20/2015 12:23:35 PM 0.00 1010.810 59.108 56 0.023063 1.249982 12/20/2015 12:24:35 PM 0.00 1010.680 59.054 56 0.023069 1.249983 12/20/2015 12:25:35 PM 0.00 1010.870 59.054 56 0.023069 1.249982 12/20/2015 12:26:35 PM 0.00 1010.900 59.090 56 0.023063 1.249982 12/20/2015 12:27:35 PM 0.00 1010.710 59.108 56 0.023063 1.249982 12/20/2015 12:28:35 PM 0.00 1010.810 59.108 56 0.023063 1.249983 12/20/2015 12:29:35 PM 0.00 1010.430 59.036 56 0.023063 1.249983 12/20/2015 12:30:35 PM 0.00 1010.250 59.000 56 0.023063 1.249984 12/20/2015 12:31:35 PM 0.00 1010.340 59.018 56 0.023058 1.249984 12/20/2015 12:32:35 PM 0.00 1010.590 59.162 56 0.023063 1.249984 12/20/2015 12:33:35 PM 0.00 1010.710 59.018 56 0.023063 1.249985 12/20/2015 12:34:35 PM 0.00 1010.280 59.126 56 0.023063 1.249985 12/20/2015 12:35:35 PM 0.00 1010.400 59.144 56 0.023058 1.249984 12/20/2015 12:36:35 PM 0.00 1010.650 59.144 56 0.023063 1.249984 12/20/2015 12:37:35 PM 0.00 1010.280 59.036 56 0.023058 1.249983 12/20/2015 12:38:35 PM 0.00 1010.530 59.090 56 0.023058 1.249984 12/20/2015 12:39:35 PM 0.00 1010.680 59.144 56 0.023058 1.249984 12/20/2015 12:40:35 PM 0.00 1010.590 59.144 56 0.023058 1.249983 12/20/2015 12:41:35 PM 0.00 1010.150 59.090 56 0.023058 1.249983 12/20/2015 12:42:35 PM 0.00 1010.560 59.036 56 0.023052 1.249983 12/20/2015 12:43:35 PM 0.00 1010.310 59.072 56 0.023052 1.249983 12/20/2015 12:44:35 PM 0.00 1010.120 59.144 56 0.023058 1.249983 12/20/2015 12:45:35 PM 0.00 1010.180 59.036 56 0.023058 1.249983 12/20/2015 12:46:35 PM 0.00 1010.150 59.180 56 0.023058 1.249983 12/20/2015 12:47:35 PM 0.00 1010.310 59.072 56 0.023052 1.249983 12/20/2015 12:48:35 PM 0.00 1010.310 59.072 56 0.023052 1.249983 12/20/2015 12:49:35 PM 0.00 1010.280 59.126 56 0.023052 1.249983 12/20/2015 12:50:35 PM 0.00 1010.090 59.126 56 0.023046 1.249983 12/20/2015 12:51:35 PM 0.00 1009.680 59.090 56 0.023052 1.249985 12/20/2015 12:52:35 PM 0.00 1009.840 59.036 56 0.023046 1.249985 12/20/2015 12:53:35 PM 0.00 1010.340 59.108 56 0.023046 1.249986 12/20/2015 12:54:35 PM 0.00 1010.000 59.108 56 0.023046 1.249985 12/20/2015 12:55:35 PM 0.00 1010.120 59.054 56 0.023046 1.249985 12/20/2015 12:56:35 PM 0.00 1010.340 59.090 56 0.023046 1.249983 12/20/2015 12:57:35 PM 0.00 1009.590 59.072 56 0.023052 1.249983 12/20/2015 12:58:35 PM 0.00 1010.150 59.108 56 0.023046 1.249984 12/20/2015 12:59:35 PM 0.00 1010.210 59.144 56 0.023046 1.249983 12/20/2015 1:00:35 PM 0.00 1009.650 59.054 56 0.023052 1.249984 12/20/2015 1:01:35 PM 0.00 1009.680 59.090 56 0.023052 1.249984 12/20/2015 1:02:35 PM 0.00 1010.150 59.090 56 0.023046 1.249985 12/20/2015 1:03:35 PM 0.00 1010.180 59.036 56 0.023046 1.249985 12/20/2015 1:04:35 PM 0.00 1009.560 59.126 56 0.023046 1.249984 12/20/2015 1:05:35 PM 0.00 1010.210 59.144 56 0.023040 1.249984 12/20/2015 1:06:35 PM 0.00 1009.590 59.054 56 0.023046 1.249985 12/20/2015 1:07:35 PM 0.00 1009.500 59.054 56 0.023040 1.249985 12/20/2015 1:08:35 PM 0.00 1009.340 59.018 56 0.023040 1.249984 12/20/2015 1:09:35 PM 0.00 1009.590 59.162 56 0.023046 1.249984 12/20/2015 1:10:35 PM 0.00 1009.400 59.054 56 0.023040 1.249984 12/20/2015 1:11:35 PM 0.00 1009.310 59.090 56 0.023040 1.249983 12/20/2015 1:12:35 PM 0.00 1009.930 59.054 56 0.023040 1.249985 12/20/2015 1:13:35 PM 0.00 1010.090 59.108 56 0.023040 1.249985 12/20/2015 1:14:35 PM 0.00 1009.840 59.054 56 0.023040 1.249985 12/20/2015 1:15:35 PM 0.00 1010.090 59.108 56 0.023040 1.249985 12/20/2015 1:16:35 PM 0.00 1010.030 59.054 56 0.023040 1.249986 12/20/2015 1:17:35 PM 0.00 1010.030 59.072 56 0.023040 1.249986 12/20/2015 1:18:35 PM 0.00 1010.090 59.108 56 0.023034 1.249986 12/20/2015 1:19:35 PM 0.00 1010.280 59.036 56 0.023040 1.249987 12/20/2015 1:20:35 PM 0.00 1009.900 59.126 56 0.023034 1.249987 12/20/2015 1:21:35 PM 0.00 1009.430 59.108 56 0.023034 1.249986 12/20/2015 1:22:35 PM 0.00 1009.810 59.108 56 0.023040 1.249986 12/20/2015 1:23:35 PM 0.00 1009.960 59.018 56 0.023040 1.249986 12/20/2015 1:24:35 PM 0.00 1009.650 59.144 56 0.023034 1.249985 12/20/2015 1:25:35 PM 0.00 1010.180 59.036 56 0.023040 1.249986 12/20/2015 1:26:35 PM 0.00 1010.060 59.180 56 0.023040 1.249985 12/20/2015 1:27:35 PM 0.00 1009.530 59.108 56 0.023040 1.249985 12/20/2015 1:28:35 PM 0.00 1009.900 59.036 56 0.023040 1.249985 12/20/2015 1:29:35 PM 0.00 1010.000 59.090 56 0.023040 1.249986 12/20/2015 1:30:35 PM 0.00 1009.620 59.180 56 0.023040 1.249986 12/20/2015 1:31:35 PM 0.00 1009.530 59.198 56 0.023046 1.249987 12/20/2015 1:32:35 PM 0.00 1009.710 59.126 56 0.023046 1.249987 12/20/2015 1:33:35 PM 0.00 1009.710 59.108 56 0.023040 1.249986 12/20/2015 1:34:35 PM 0.00 1009.310 59.144 56 0.023040 1.249986 12/20/2015 1:35:35 PM 0.00 1009.370 59.126 56 0.023040 1.249986 12/20/2015 1:36:35 PM 0.00 1009.500 59.144 56 0.023046 1.249985 12/20/2015 1:37:35 PM 0.00 1008.750 59.072 56 0.023046 1.249985 12/20/2015 1:38:35 PM 0.00 1009.400 59.162 56 0.023046 1.249985 12/20/2015 1:39:35 PM 0.00 1009.340 59.108 56 0.023046 1.249986 12/20/2015 1:40:35 PM 0.00 1008.750 59.072 56 0.023040 1.249986 12/20/2015 1:41:35 PM 0.00 1009.710 59.108 56 0.023046 1.249985 12/20/2015 1:42:35 PM 0.00 1009.460 59.126 56 0.023046 1.249983 12/20/2015 1:43:35 PM 0.00 1009.710 59.180 56 0.023040 1.249984 12/20/2015 1:44:35 PM 0.00 1009.120 59.054 56 0.023046 1.249984 12/20/2015 1:45:35 PM 0.00 1009.710 59.108 56 0.023046 1.249984 12/20/2015 1:46:35 PM 0.00 1009.430 59.090 56 0.023052 1.249984 12/20/2015 1:47:35 PM 0.00 1009.250 59.108 56 0.023046 1.249983 12/20/2015 1:48:35 PM 0.00 1009.710 59.108 56 0.023046 1.249984 12/20/2015 1:49:35 PM 0.00 1009.340 59.090 56 0.023046 1.249984 12/20/2015 1:50:35 PM 0.00 1009.710 59.126 56 0.023046 1.249984 12/20/2015 1:51:35 PM 0.00 1009.750 59.144 56 0.023046 1.249985 12/20/2015 1:52:35 PM 0.00 1009.370 59.144 56 0.023046 1.249985 12/20/2015 1:53:35 PM 0.00 1009.340 59.108 56 0.023046 1.249986 12/20/2015 1:54:35 PM 0.00 1009.120 59.072 56 0.023046 1.249986 12/20/2015 1:55:35 PM 0.00 1008.960 59.108 56 0.023046 1.249985 12/20/2015 1:56:35 PM 0.00 1009.430 59.108 56 0.023046 1.249984 12/20/2015 1:57:35 PM 0.00 1009.460 59.126 56 0.023046 1.249983 12/20/2015 1:58:35 PM 0.00 1009.430 59.090 56 0.023040 1.249984 12/20/2015 1:59:35 PM 0.00 1009.310 59.144 56 0.023046 1.249984 12/20/2015 2:00:35 PM 0.00 1009.090 59.198 56 0.023046 1.249985 12/20/2015 2:01:35 PM 0.00 1009.150 59.180 56 0.023040 1.249984 12/20/2015 2:02:35 PM 0.00 1009.400 59.090 56 0.023046 1.249985 12/20/2015 2:03:35 PM 0.00 1009.310 59.090 56 0.023040 1.249985 12/20/2015 2:04:35 PM 0.00 1009.810 59.108 56 0.023046 1.249984 12/20/2015 2:05:35 PM 0.00 1009.370 59.198 56 0.023040 1.249984 12/20/2015 2:06:35 PM 0.00 1009.250 59.090 56 0.023040 1.249985 12/20/2015 2:07:35 PM 0.00 1009.750 59.198 56 0.023046 1.249984 12/20/2015 2:08:35 PM 0.00 1009.650 59.198 56 0.023040 1.249985 12/20/2015 2:09:35 PM 0.00 1009.280 59.126 56 0.023040 1.249984 12/20/2015 2:10:35 PM 0.00 1009.780 59.180 56 0.023046 1.249985 12/20/2015 2:11:35 PM 0.00 1009.560 59.144 56 0.023040 1.249984 12/20/2015 2:12:35 PM 0.00 1009.430 59.108 56 0.023040 1.249984 12/20/2015 2:13:35 PM 0.00 1009.210 59.072 56 0.023046 1.249984 12/20/2015 2:14:35 PM 0.00 1009.810 59.198 56 0.023046 1.249984 12/20/2015 2:15:35 PM 0.00 1009.000 59.126 56 0.023046 1.249984 12/20/2015 2:16:35 PM 0.00 1009.430 59.198 55 0.023046 1.249984 12/20/2015 2:17:35 PM 0.00 1009.500 59.054 56 0.023046 1.249985 12/20/2015 2:18:35 PM 0.00 1009.780 59.090 56 0.023046 1.249984 12/20/2015 2:19:35 PM 0.00 1009.250 59.018 56 0.023046 1.249985 12/20/2015 2:20:35 PM 0.00 1009.310 59.144 56 0.023052 1.249985 12/20/2015 2:21:35 PM 0.00 1009.310 59.144 56 0.023052 1.249985 12/20/2015 2:22:35 PM 0.00 1009.340 59.090 56 0.023052 1.249984 12/20/2015 2:23:35 PM 0.00 1008.930 59.144 56 0.023052 1.249984 12/20/2015 2:24:35 PM 0.00 1009.180 59.126 56 0.023058 1.249984 12/20/2015 2:25:35 PM 0.00 1009.530 59.180 56 0.023052 1.249984 12/20/2015 2:26:35 PM 0.00 1009.400 59.090 56 0.023052 1.249983 12/20/2015 2:27:35 PM 0.00 1009.030 59.144 56 0.023058 1.249983 12/20/2015 2:28:35 PM 0.00 1008.590 59.090 55 0.023052 1.249984 12/20/2015 2:29:35 PM 0.00 1008.780 59.162 55 0.023052 1.249984 12/20/2015 2:30:35 PM 0.00 1009.030 59.072 55 0.023052 1.249985 12/20/2015 2:31:35 PM 0.00 1009.280 59.198 55 0.023058 1.249985 12/20/2015 2:32:35 PM 0.00 1009.030 59.072 55 0.023052 1.249985 12/20/2015 2:33:35 PM 0.00 1009.370 59.198 55 0.023058 1.249984 12/20/2015 2:34:35 PM 0.00 1008.840 59.144 55 0.023058 1.249984 12/20/2015 2:35:35 PM 0.00 1009.090 59.126 55 0.023058 1.249983 12/20/2015 2:36:35 PM 0.00 1009.430 59.198 55 0.023058 1.249983 12/20/2015 2:37:35 PM 0.00 1009.430 59.198 55 0.023058 1.249983 12/20/2015 2:38:35 PM 0.00 1009.620 59.108 55 0.023063 1.249984 12/20/2015 2:39:35 PM 0.00 1009.310 59.162 55 0.023063 1.249984 12/20/2015 2:40:35 PM 0.00 1009.560 59.144 55 0.023063 1.249983 12/20/2015 2:41:35 PM 0.00 1009.620 59.180 55 0.023063 1.249983 12/20/2015 2:42:35 PM 0.00 1009.710 59.252 55 0.023063 1.249981 12/20/2015 2:43:35 PM 0.00 1009.680 59.234 55 0.023063 1.249982 12/20/2015 2:44:35 PM 0.00 1009.590 59.162 55 0.023063 1.249982 12/20/2015 2:45:35 PM 0.00 1009.210 59.144 55 0.023069 1.249981 12/20/2015 2:46:35 PM 0.00 1009.370 59.126 55 0.023069 1.249981 12/20/2015 2:47:35 PM 0.00 1009.710 59.252 55 0.023069 1.249981 12/20/2015 2:48:35 PM 0.00 1009.460 59.198 55 0.023069 1.249981 12/20/2015 2:49:35 PM 0.00 1009.370 59.198 55 0.023075 1.249982 12/20/2015 2:50:35 PM 0.00 1009.310 59.144 55 0.023069 1.249981 12/20/2015 2:51:35 PM 0.00 1009.000 59.126 55 0.023075 1.249981 12/20/2015 2:52:35 PM 0.00 1009.150 59.234 55 0.023075 1.249982 12/20/2015 2:53:35 PM 0.00 1009.620 59.198 55 0.023075 1.249982 12/20/2015 2:54:35 PM 0.00 1008.900 59.126 55 0.023069 1.249982 12/20/2015 2:55:35 PM 0.00 1009.340 59.234 55 0.023081 1.249982 12/20/2015 2:56:35 PM 0.00 1009.180 59.198 55 0.023075 1.249981 12/20/2015 2:57:35 PM 0.00 1009.000 59.198 55 0.023104 1.249981 12/20/2015 2:58:35 PM 0.00 1009.710 59.180 55 0.023075 1.249982 12/20/2015 2:59:35 PM 0.00 1009.280 59.198 55 0.023069 1.249981 12/20/2015 3:00:35 PM 0.00 1009.370 59.144 55 0.023069 1.249982 12/20/2015 3:01:35 PM 0.00 1009.180 59.126 55 0.023069 1.249982 12/20/2015 3:02:35 PM 0.00 1008.900 59.252 55 0.023069 1.249982 12/20/2015 3:03:35 PM 0.00 1009.340 59.234 55 0.023069 1.249982 12/20/2015 3:04:35 PM 0.00 1009.210 59.162 55 0.023069 1.249982 12/20/2015 3:05:35 PM 0.00 1009.000 59.126 55 0.023069 1.249981 12/20/2015 3:06:35 PM 0.00 1009.870 59.162 55 0.023069 1.249982 12/20/2015 3:07:35 PM 0.00 1009.400 59.144 55 0.023063 1.249981 12/20/2015 3:08:35 PM 0.00 1009.340 59.252 55 0.023063 1.249981 12/20/2015 3:09:35 PM 0.00 1009.280 59.198 55 0.023069 1.249983 12/20/2015 3:10:35 PM 0.00 1009.560 59.216 55 0.023069 1.249981 12/20/2015 3:11:35 PM 0.00 1009.370 59.198 55 0.023063 1.249982 12/20/2015 3:12:35 PM 0.00 1009.530 59.180 55 0.023063 1.249982 12/20/2015 3:13:35 PM 0.00 1009.560 59.216 55 0.023063 1.249982 12/20/2015 3:14:35 PM 0.00 1009.310 59.162 55 0.023063 1.249982 12/20/2015 3:15:35 PM 0.00 1009.530 59.198 55 0.023069 1.249982 12/20/2015 3:16:35 PM 0.00 1009.090 59.198 55 0.023063 1.249983 12/20/2015 3:17:35 PM 0.00 1009.280 59.198 55 0.023069 1.249983 12/20/2015 3:18:35 PM 0.00 1009.930 59.198 55 0.023069 1.249983 12/20/2015 3:19:35 PM 0.00 1009.710 59.288 55 0.023069 1.249983 12/20/2015 3:20:35 PM 0.00 1009.560 59.216 55 0.023069 1.249983 12/20/2015 3:21:35 PM 0.00 1009.870 59.144 55 0.023069 1.249983 12/20/2015 3:22:35 PM 0.00 1009.530 59.198 55 0.023069 1.249982 12/20/2015 3:23:35 PM 0.00 1009.650 59.216 55 0.023075 1.249983 12/20/2015 3:24:35 PM 0.00 1009.280 59.198 55 0.023069 1.249982 12/20/2015 3:25:35 PM 0.00 1009.370 59.144 55 0.023075 1.249982 12/20/2015 3:26:35 PM 0.00 1009.210 59.270 55 0.023075 1.249981 12/20/2015 3:27:35 PM 0.00 1010.150 59.234 55 0.023069 1.249982 12/20/2015 3:28:35 PM 0.00 1009.710 59.288 55 0.023069 1.249982 12/20/2015 3:29:35 PM 0.00 1009.590 59.162 56 0.023075 1.249982 12/20/2015 3:30:35 PM 0.00 1009.280 59.198 55 0.023075 1.249983 12/20/2015 3:31:35 PM 0.00 1009.930 59.198 55 0.023069 1.249984 12/20/2015 3:32:35 PM 0.00 1009.590 59.234 55 0.023075 1.249984 12/20/2015 3:33:35 PM 0.00 1009.340 59.234 55 0.023069 1.249983 12/20/2015 3:34:35 PM 0.00 1009.870 59.234 55 0.023069 1.249983 12/20/2015 3:35:35 PM 0.00 1009.430 59.198 56 0.023069 1.249983 12/20/2015 3:36:35 PM 0.00 1009.680 59.270 56 0.023069 1.249982 12/20/2015 3:37:35 PM 0.00 1009.710 59.288 56 0.023075 1.249982 12/20/2015 3:38:35 PM 0.00 1009.370 59.216 56 0.023069 1.249982 12/20/2015 3:39:35 PM 0.00 1009.090 59.198 56 0.023069 1.249983 12/20/2015 3:40:35 PM 0.00 1009.530 59.180 56 0.023075 1.249982 12/20/2015 3:41:35 PM 0.00 1009.310 59.162 56 0.023075 1.249981 12/20/2015 3:42:35 PM 0.00 1009.250 59.180 56 0.023075 1.24998 12/20/2015 3:43:35 PM 0.00 1009.960 59.342 56 0.023075 1.249981 12/20/2015 3:44:35 PM 0.00 1009.840 59.324 56 0.023075 1.249981 12/20/2015 3:45:35 PM 0.00 1009.280 59.198 56 0.023075 1.249981 12/20/2015 3:46:35 PM 0.00 1009.900 59.288 56 0.023069 1.249981 12/20/2015 3:47:35 PM 0.00 1009.930 59.306 56 0.023075 1.249981 12/20/2015 3:48:35 PM 0.00 1009.340 59.234 56 0.023069 1.249982 12/20/2015 3:49:35 PM 0.00 1010.000 59.252 56 0.023069 1.249982 12/20/2015 3:50:35 PM 0.00 1009.930 59.306 56 0.023069 1.249982 12/20/2015 3:51:35 PM 0.00 1009.840 59.324 56 0.023069 1.249982 12/20/2015 3:52:35 PM 0.00 1009.870 59.234 56 0.023069 1.249983 12/20/2015 3:53:35 PM 0.00 1009.530 59.288 56 0.023069 1.249983 12/20/2015 3:54:35 PM 0.00 1009.590 59.234 56 0.023069 1.249983 12/20/2015 3:55:35 PM 0.00 1010.060 59.270 56 0.023069 1.249983 12/20/2015 3:56:35 PM 0.00 1009.780 59.270 56 0.023063 1.249982 12/20/2015 3:57:35 PM 0.00 1009.810 59.288 56 0.023063 1.249982 12/20/2015 3:58:35 PM 0.00 1009.840 59.306 56 0.023046 1.249984 12/20/2015 3:59:35 PM 0.00 1010.060 59.270 56 0.023052 1.249983 12/20/2015 4:00:35 PM 0.00 1010.060 59.288 56 0.023052 1.249983 12/20/2015 4:01:35 PM 0.00 1009.840 59.306 56 0.023052 1.249984 12/20/2015 4:02:35 PM 0.00 1009.310 59.270 56 0.023052 1.249984 12/20/2015 4:03:35 PM 0.00 1010.000 59.252 56 0.023052 1.249985 12/20/2015 4:04:35 PM 0.00 1010.150 59.360 56 0.023052 1.249984 12/20/2015 4:05:35 PM 0.00 1009.560 59.306 56 0.023046 1.249984 12/20/2015 4:06:35 PM 0.00 1009.650 59.324 56 0.023046 1.249984 12/20/2015 4:07:35 PM 0.00 1009.930 59.306 56 0.023046 1.249984 12/20/2015 4:08:35 PM 0.00 1009.900 59.288 56 0.023046 1.249985 12/20/2015 4:09:35 PM 0.00 1009.620 59.252 56 0.023046 1.249985 12/20/2015 4:10:35 PM 0.00 1010.400 59.342 56 0.023040 1.249985 12/20/2015 4:11:35 PM 0.00 1010.310 59.342 56 0.023040 1.249985 12/20/2015 4:12:35 PM 0.00 1010.370 59.378 56 0.023040 1.249986 12/20/2015 4:13:35 PM 0.00 1010.280 59.288 56 0.023040 1.249985 12/20/2015 4:14:35 PM 0.00 1009.960 59.270 56 0.023040 1.249985 12/20/2015 4:15:35 PM 0.00 1009.680 59.342 56 0.023034 1.249986 12/20/2015 4:16:35 PM 0.00 1010.250 59.342 56 0.023034 1.249986 12/20/2015 4:17:35 PM 0.00 1009.870 59.270 56 0.023034 1.249986 12/20/2015 4:18:35 PM 0.00 1009.960 59.234 56 0.023034 1.249986 12/20/2015 4:19:35 PM 0.00 1009.560 59.306 56 0.023034 1.249987 12/20/2015 4:20:35 PM 0.00 1010.030 59.378 56 0.023034 1.249987 12/20/2015 4:21:35 PM 0.00 1009.930 59.378 56 0.023040 1.249987 12/20/2015 4:22:35 PM 0.00 1009.960 59.342 56 0.023040 1.249986 12/20/2015 4:23:35 PM 0.00 1010.030 59.396 56 0.023040 1.249986 12/20/2015 4:24:35 PM 0.00 1010.210 59.324 56 0.023040 1.249986 12/20/2015 4:25:35 PM 0.00 1009.530 59.342 56 0.023040 1.249985 12/20/2015 4:26:35 PM 0.00 1010.120 59.306 56 0.023040 1.249986 12/20/2015 4:27:35 PM 0.00 1010.000 59.378 56 0.023040 1.249985 12/20/2015 4:28:35 PM 0.00 1009.870 59.342 56 0.023034 1.249986 12/20/2015 4:29:35 PM 0.00 1010.310 59.324 56 0.023028 1.249987 12/20/2015 4:30:35 PM 0.00 1009.840 59.306 56 0.023034 1.249987 12/20/2015 4:31:35 PM 0.00 1009.780 59.360 56 0.023034 1.249988 12/20/2015 4:32:35 PM 0.00 1009.930 59.378 56 0.023034 1.249988 12/20/2015 4:33:35 PM 0.00 1009.960 59.342 56 0.023034 1.249987 12/20/2015 4:34:35 PM 0.00 1010.310 59.342 56 0.023034 1.249988 12/20/2015 4:35:35 PM 0.00 1010.310 59.396 56 0.023034 1.249987 12/20/2015 4:36:35 PM 0.00 1010.120 59.306 56 0.023034 1.249987 12/20/2015 4:37:35 PM 0.00 1009.620 59.378 56 0.023034 1.249987 12/20/2015 4:38:35 PM 0.00 1009.900 59.288 56 0.023034 1.249987 12/20/2015 4:39:35 PM 0.00 1010.030 59.378 56 0.023040 1.249987 12/20/2015 4:40:35 PM 0.00 1010.180 59.378 56 0.023034 1.249986 12/20/2015 4:41:35 PM 0.00 1009.870 59.342 56 0.023040 1.249988 12/20/2015 4:42:35 PM 0.00 1009.680 59.360 56 0.023034 1.249986 12/20/2015 4:43:35 PM 0.00 1009.900 59.378 56 0.023034 1.249985 12/20/2015 4:44:35 PM 0.00 1009.930 59.306 56 0.023034 1.249985 12/20/2015 4:45:35 PM 0.00 1009.930 59.414 56 0.023040 1.249985 12/20/2015 4:46:35 PM 0.00 1009.590 59.432 56 0.023040 1.249985 12/20/2015 4:47:35 PM 0.00 1009.960 59.342 56 0.023040 1.249985 12/20/2015 4:48:35 PM 0.00 1009.460 59.378 56 0.023040 1.249985 12/20/2015 4:49:35 PM 0.00 1009.750 59.396 56 0.023040 1.249985 12/20/2015 4:50:35 PM 0.00 1009.960 59.342 56 0.023034 1.249985 12/20/2015 4:51:35 PM 0.00 1009.430 59.360 56 0.023040 1.249986 12/20/2015 4:52:35 PM 0.00 1009.680 59.360 56 0.023040 1.249986 12/20/2015 4:53:35 PM 0.00 1009.840 59.378 56 0.023040 1.249986 12/20/2015 4:54:35 PM 0.00 1009.810 59.450 57 0.023040 1.249986 12/20/2015 4:55:35 PM 0.00 1009.460 59.306 56 0.023040 1.249986 12/20/2015 4:56:35 PM 0.00 1009.810 59.450 56 0.023040 1.249987 12/20/2015 4:57:35 PM 0.00 1009.280 59.306 56 0.023052 1.249984 12/20/2015 4:58:35 PM 0.00 1009.500 59.432 57 0.023028 1.249985 12/20/2015 4:59:35 PM 0.00 1009.780 59.342 56 0.023028 1.249986 12/20/2015 5:00:35 PM 0.00 1009.680 59.360 57 0.023028 1.249986 12/20/2015 5:01:35 PM 0.00 1009.900 59.468 57 0.023022 1.249986 12/20/2015 5:02:35 PM 0.00 1009.590 59.396 57 0.023028 1.249986 12/20/2015 5:03:35 PM 0.00 1009.530 59.342 56 0.023022 1.249987 12/20/2015 5:04:35 PM 0.00 1010.400 59.342 57 0.023022 1.249987 12/20/2015 5:05:35 PM 0.00 1010.120 59.414 57 0.023022 1.249987 12/20/2015 5:06:35 PM 0.00 1009.620 59.432 57 0.023017 1.249987 12/20/2015 5:07:35 PM 0.00 1009.560 59.468 56 0.023017 1.249987 12/20/2015 5:08:35 PM 0.00 1010.000 59.450 57 0.023011 1.249987 12/20/2015 5:09:35 PM 0.00 1009.590 59.414 57 0.023017 1.249988 12/20/2015 5:10:35 PM 0.00 1010.250 59.432 57 0.023017 1.249988 12/20/2015 5:11:35 PM 0.00 1009.650 59.414 57 0.023017 1.249987 12/20/2015 5:12:35 PM 0.00 1010.280 59.468 57 0.023017 1.249987 12/20/2015 5:13:35 PM 0.00 1009.680 59.432 57 0.023017 1.249987 12/20/2015 5:14:35 PM 0.00 1010.810 59.432 57 0.023017 1.249987 12/20/2015 5:15:35 PM 0.00 1009.810 59.432 57 0.023017 1.249988 12/20/2015 5:16:35 PM 0.00 1010.030 59.414 57 0.023017 1.249988 12/20/2015 5:17:35 PM 0.00 1010.250 59.432 57 0.023017 1.249988 12/20/2015 5:18:35 PM 0.00 1010.430 59.342 57 0.023017 1.249989 12/20/2015 5:19:35 PM 0.00 1010.500 59.414 57 0.023017 1.249989 12/20/2015 5:20:35 PM 0.00 1010.000 59.450 57 0.023017 1.249989 12/20/2015 5:21:35 PM 0.00 1010.210 59.414 57 0.023017 1.249989 12/20/2015 5:22:35 PM 0.00 1010.530 59.432 57 0.023017 1.249988 12/20/2015 5:23:35 PM 0.00 1010.560 59.450 57 0.023017 1.249988 12/20/2015 5:24:35 PM 0.00 1010.340 59.432 57 0.023022 1.249988 12/20/2015 5:25:35 PM 0.00 1010.370 59.450 57 0.023022 1.249987 12/20/2015 5:26:35 PM 0.00 1009.870 59.432 57 0.023022 1.249986 12/20/2015 5:27:35 PM 0.00 1010.210 59.414 57 0.023022 1.249986 12/20/2015 5:28:35 PM 0.00 1009.710 59.468 57 0.023022 1.249987 12/20/2015 5:29:35 PM 0.00 1010.280 59.468 57 0.023022 1.249988 12/20/2015 5:30:35 PM 0.00 1010.090 59.468 57 0.023022 1.249988 12/20/2015 5:31:35 PM 0.00 1010.460 59.468 57 0.023022 1.249988 12/20/2015 5:32:35 PM 0.00 1010.750 59.450 57 0.023028 1.249988 12/20/2015 5:33:35 PM 0.00 1010.400 59.414 57 0.023022 1.249989 12/20/2015 5:34:35 PM 0.00 1009.710 59.432 57 0.023022 1.249988 12/20/2015 5:35:35 PM 0.00 1009.810 59.450 57 0.023022 1.249988 12/20/2015 5:36:35 PM 0.00 1010.250 59.432 57 0.023028 1.249987 12/20/2015 5:37:35 PM 0.00 1010.560 59.450 57 0.023022 1.249987 12/20/2015 5:38:35 PM 0.00 1010.310 59.414 57 0.023022 1.249988 12/20/2015 5:39:35 PM 0.00 1010.400 59.486 57 0.023022 1.249988 12/20/2015 5:40:35 PM 0.00 1010.310 59.414 57 0.023022 1.249987 12/20/2015 5:41:35 PM 0.00 1010.280 59.468 57 0.023028 1.249987 12/20/2015 5:42:35 PM 0.00 1010.090 59.450 57 0.023028 1.249985 12/20/2015 5:43:35 PM 0.00 1010.150 59.432 57 0.023028 1.249986 12/20/2015 5:44:35 PM 0.00 1009.900 59.468 57 0.023034 1.249986 12/20/2015 5:45:35 PM 0.00 1010.340 59.432 57 0.023034 1.249985 12/20/2015 5:46:35 PM 0.00 1010.500 59.486 57 0.023034 1.249986 12/20/2015 5:47:35 PM 0.00 1010.750 59.468 57 0.023034 1.249985 12/20/2015 5:48:35 PM 0.00 1010.210 59.486 57 0.023040 1.249985 12/20/2015 5:49:35 PM 0.00 1010.400 59.486 57 0.023034 1.249986 12/20/2015 5:50:35 PM 0.00 1010.460 59.468 57 0.023034 1.249986 12/20/2015 5:51:35 PM 0.00 1010.780 59.486 57 0.023034 1.249986 12/20/2015 5:52:35 PM 0.00 1010.250 59.522 57 0.023034 1.249987 12/20/2015 5:53:35 PM 0.00 1010.310 59.486 57 0.023034 1.249987 12/20/2015 5:54:35 PM 0.00 1010.810 59.432 57 0.023034 1.249987 12/20/2015 5:55:35 PM 0.00 1010.150 59.504 57 0.023034 1.249987 12/20/2015 5:56:35 PM 0.00 1010.680 59.432 57 0.023034 1.249986 12/20/2015 5:57:35 PM 0.00 1010.340 59.432 57 0.023063 1.249987 12/20/2015 5:58:35 PM 0.00 1010.560 59.486 57 0.023022 1.249987 12/20/2015 5:59:35 PM 0.00 1010.250 59.432 57 0.023022 1.249987 12/20/2015 6:00:35 PM 0.00 1010.560 59.468 57 0.023022 1.249987 12/20/2015 6:01:35 PM 0.00 1010.370 59.468 57 0.023022 1.249987 12/20/2015 6:02:35 PM 0.00 1010.460 59.468 57 0.023028 1.249988 12/20/2015 6:03:35 PM 0.00 1010.620 59.504 57 0.023028 1.249988 12/20/2015 6:04:35 PM 0.00 1010.460 59.450 57 0.023028 1.249987 12/20/2015 6:05:35 PM 0.00 1010.460 59.468 57 0.023028 1.249987 12/20/2015 6:06:35 PM 0.00 1010.810 59.522 57 0.023028 1.249987 12/20/2015 6:07:35 PM 0.00 1010.780 59.486 57 0.023028 1.249987 12/20/2015 6:08:35 PM 0.00 1010.150 59.486 57 0.023034 1.249987 12/20/2015 6:09:35 PM 0.00 1010.900 59.540 57 0.023034 1.249986 12/20/2015 6:10:35 PM 0.00 1010.710 59.522 57 0.023034 1.249987 12/20/2015 6:11:35 PM 0.00 1011.180 59.540 57 0.023034 1.249986 12/20/2015 6:12:35 PM 0.00 1010.060 59.432 57 0.023034 1.249986 12/20/2015 6:13:35 PM 0.00 1010.680 59.432 57 0.023034 1.249986 12/20/2015 6:14:35 PM 0.00 1010.000 59.432 57 0.023034 1.249986 12/20/2015 6:15:35 PM 0.00 1010.310 59.486 57 0.023040 1.249987 12/20/2015 6:16:35 PM 0.00 1010.210 59.486 57 0.023040 1.249987 12/20/2015 6:17:35 PM 0.00 1010.210 59.486 57 0.023040 1.249986 12/20/2015 6:18:35 PM 0.00 1010.810 59.540 57 0.023040 1.249986 12/20/2015 6:19:35 PM 0.00 1010.590 59.432 57 0.023040 1.249987 12/20/2015 6:20:35 PM 0.00 1010.900 59.522 57 0.023040 1.249988 12/20/2015 6:21:35 PM 0.00 1010.960 59.558 57 0.023040 1.249987 12/20/2015 6:22:35 PM 0.00 1010.500 59.486 57 0.023046 1.249987 12/20/2015 6:23:35 PM 0.00 1010.680 59.486 57 0.023046 1.249986 12/20/2015 6:24:35 PM 0.00 1010.840 59.540 57 0.023052 1.249986 12/20/2015 6:25:35 PM 0.00 1010.750 59.540 57 0.023046 1.249985 12/20/2015 6:26:35 PM 0.00 1011.280 59.540 57 0.023052 1.249985 12/20/2015 6:27:35 PM 0.00 1010.590 59.486 57 0.023046 1.249984 12/20/2015 6:28:35 PM 0.00 1010.810 59.540 57 0.023046 1.249985 12/20/2015 6:29:35 PM 0.00 1010.710 59.522 57 0.023046 1.249985 12/20/2015 6:30:35 PM 0.00 1010.530 59.504 57 0.023052 1.249985 12/20/2015 6:31:35 PM 0.00 1011.000 59.468 57 0.023058 1.249986 12/20/2015 6:32:35 PM 0.00 1010.340 59.504 57 0.023058 1.249986 12/20/2015 6:33:35 PM 0.00 1010.560 59.450 57 0.023058 1.249986 12/20/2015 6:34:35 PM 0.00 1010.930 59.468 57 0.023058 1.249985 12/20/2015 6:35:35 PM 0.00 1010.810 59.540 57 0.023058 1.249985 12/20/2015 6:36:35 PM 0.00 1011.060 59.486 57 0.023063 1.249985 12/20/2015 6:37:35 PM 0.00 1010.960 59.576 57 0.023063 1.249984 12/20/2015 6:38:35 PM 0.00 1011.030 59.540 57 0.023058 1.249985 12/20/2015 6:39:35 PM 0.00 1011.000 59.504 57 0.023063 1.249985 12/20/2015 6:40:35 PM 0.00 1010.840 59.468 57 0.023063 1.249984 12/20/2015 6:41:35 PM 0.00 1011.150 59.522 57 0.023063 1.249985 12/20/2015 6:42:35 PM 0.00 1010.960 59.576 57 0.023063 1.249983 12/20/2015 6:43:35 PM 0.00 1011.000 59.450 57 0.023063 1.249983 12/20/2015 6:44:35 PM 0.00 1010.810 59.504 57 0.023069 1.249984 12/20/2015 6:45:35 PM 0.00 1011.000 59.468 57 0.023069 1.249983 12/20/2015 6:46:35 PM 0.00 1011.060 59.504 57 0.023069 1.249982 12/20/2015 6:47:35 PM 0.00 1010.930 59.486 57 0.023069 1.249982 12/20/2015 6:48:35 PM 0.00 1010.810 59.540 57 0.023069 1.249983 12/20/2015 6:49:35 PM 0.00 1010.930 59.468 57 0.023069 1.249983 12/20/2015 6:50:35 PM 0.00 1011.120 59.540 57 0.023069 1.249982 12/20/2015 6:51:35 PM 0.00 1011.000 59.504 57 0.023069 1.249983 12/20/2015 6:52:35 PM 0.00 1011.000 59.522 57 0.023069 1.249983 12/20/2015 6:53:35 PM 0.00 1010.870 59.558 57 0.023069 1.249983 12/20/2015 6:54:35 PM 0.00 1010.930 59.486 57 0.023069 1.249984 12/20/2015 6:55:35 PM 0.00 1010.650 59.486 57 0.023069 1.249984 12/20/2015 6:56:35 PM 0.00 1010.930 59.450 57 0.023069 1.249986 12/20/2015 6:57:35 PM 0.00 1011.250 59.486 57 0.023075 1.249985 12/20/2015 6:58:35 PM 0.00 1011.250 59.576 57 0.023058 1.249982 12/20/2015 6:59:35 PM 0.00 1011.060 59.486 57 0.023058 1.249983 12/20/2015 7:00:35 PM 0.00 1010.870 59.558 57 0.023063 1.249983 12/20/2015 7:01:35 PM 0.00 1011.150 59.486 57 0.023063 1.249983 12/20/2015 7:02:35 PM 0.00 1011.310 59.540 57 0.023063 1.249983 12/20/2015 7:03:35 PM 0.00 1011.210 59.558 57 0.023063 1.249983 12/20/2015 7:04:35 PM 0.00 1010.840 59.450 57 0.023063 1.249983 12/20/2015 7:05:35 PM 0.00 1011.460 59.540 57 0.023063 1.249982 12/20/2015 7:06:35 PM 0.00 1011.250 59.486 57 0.023063 1.249982 12/20/2015 7:07:35 PM 0.00 1010.960 59.558 57 0.023063 1.249983 12/20/2015 7:08:35 PM 0.00 1011.210 59.540 57 0.023063 1.249983 12/20/2015 7:09:35 PM 0.00 1011.060 59.558 57 0.023063 1.249983 12/20/2015 7:10:35 PM 0.00 1011.430 59.486 57 0.023063 1.249983 12/20/2015 7:11:35 PM 0.00 1011.310 59.576 57 0.023063 1.249982 12/20/2015 7:12:35 PM 0.00 1011.210 59.558 57 0.023063 1.249983 12/20/2015 7:13:35 PM 0.00 1011.150 59.522 57 0.023058 1.249983 12/20/2015 7:14:35 PM 0.00 1011.310 59.558 57 0.023063 1.249983 12/20/2015 7:15:35 PM 0.00 1011.120 59.486 57 0.023063 1.249983 12/20/2015 7:16:35 PM 0.00 1011.150 59.522 57 0.023063 1.249983 12/20/2015 7:17:35 PM 0.00 1011.000 59.522 57 0.023063 1.249984 12/20/2015 7:18:35 PM 0.00 1011.000 59.594 58 0.023063 1.249984 12/20/2015 7:19:35 PM 0.00 1011.000 59.504 57 0.023063 1.249984 12/20/2015 7:20:35 PM 0.00 1011.060 59.522 57 0.023063 1.249985 12/20/2015 7:21:35 PM 0.00 1010.680 59.558 58 0.023063 1.249984 12/20/2015 7:22:35 PM 0.00 1011.000 59.540 57 0.023063 1.249984 12/20/2015 7:23:35 PM 0.00 1011.030 59.540 57 0.023069 1.249984 12/20/2015 7:24:35 PM 0.00 1011.120 59.540 57 0.023063 1.249984 12/20/2015 7:25:35 PM 0.00 1010.870 59.558 57 0.023063 1.249983 12/20/2015 7:26:35 PM 0.00 1010.810 59.540 57 0.023063 1.249983 12/20/2015 7:27:35 PM 0.00 1011.030 59.540 57 0.023063 1.249983 12/20/2015 7:28:35 PM 0.00 1011.210 59.540 58 0.023063 1.249984 12/20/2015 7:29:35 PM 0.00 1011.370 59.612 57 0.023063 1.249984 12/20/2015 7:30:35 PM 0.00 1010.810 59.522 57 0.023063 1.249984 12/20/2015 7:31:35 PM 0.00 1011.210 59.558 58 0.023063 1.249985 12/20/2015 7:32:35 PM 0.00 1011.310 59.540 57 0.023063 1.249985 12/20/2015 7:33:35 PM 0.00 1010.870 59.576 57 0.023063 1.249984 12/20/2015 7:34:35 PM 0.00 1010.810 59.522 57 0.023063 1.249984 12/20/2015 7:35:35 PM 0.00 1010.780 59.576 58 0.023058 1.249985 12/20/2015 7:36:35 PM 0.00 1011.000 59.540 57 0.023058 1.249984 12/20/2015 7:37:35 PM 0.00 1010.960 59.576 57 0.023058 1.249984 12/20/2015 7:38:35 PM 0.00 1010.710 59.576 58 0.023058 1.249985 12/20/2015 7:39:35 PM 0.00 1011.030 59.540 57 0.023058 1.249985 12/20/2015 7:40:35 PM 0.00 1011.120 59.540 57 0.023058 1.249985 12/20/2015 7:41:35 PM 0.00 1010.710 59.612 58 0.023058 1.249985 12/20/2015 7:42:35 PM 0.00 1011.000 59.504 57 0.023052 1.249983 12/20/2015 7:43:35 PM 0.00 1010.780 59.576 57 0.023058 1.249984 12/20/2015 7:44:35 PM 0.00 1010.900 59.540 57 0.023058 1.249984 12/20/2015 7:45:35 PM 0.00 1011.430 59.522 58 0.023052 1.249984 12/20/2015 7:46:35 PM 0.00 1011.280 59.594 57 0.023058 1.249984 12/20/2015 7:47:35 PM 0.00 1010.780 59.576 57 0.023058 1.249984 12/20/2015 7:48:35 PM 0.00 1010.900 59.504 57 0.023058 1.249984 12/20/2015 7:49:35 PM 0.00 1010.930 59.540 58 0.023052 1.249984 12/20/2015 7:50:35 PM 0.00 1011.030 59.630 58 0.023052 1.249985 12/20/2015 7:51:35 PM 0.00 1010.840 59.540 57 0.023052 1.249985 12/20/2015 7:52:35 PM 0.00 1010.310 59.576 58 0.023052 1.249986 12/20/2015 7:53:35 PM 0.00 1010.310 59.576 58 0.023052 1.249986 12/20/2015 7:54:35 PM 0.00 1010.430 59.594 58 0.023046 1.249986 12/20/2015 7:55:35 PM 0.00 1010.900 59.540 58 0.023046 1.249986 12/20/2015 7:56:35 PM 0.00 1011.030 59.540 57 0.023046 1.249989 12/20/2015 7:57:35 PM 0.00 1010.960 59.576 58 0.023046 1.249992 12/20/2015 7:58:35 PM 0.00 1010.340 59.522 58 0.023034 1.249986 12/20/2015 7:59:35 PM 0.00 1010.750 59.630 58 0.023034 1.249986 12/20/2015 8:00:35 PM 0.00 1010.710 59.576 58 0.023034 1.249985 12/20/2015 8:01:35 PM 0.00 1010.900 59.522 57 0.023040 1.249986 12/20/2015 8:02:35 PM 0.00 1010.960 59.576 57 0.023040 1.249986 12/20/2015 8:03:35 PM 0.00 1011.000 59.522 57 0.023040 1.249986 12/20/2015 8:04:35 PM 0.00 1010.710 59.576 57 0.023040 1.249986 12/20/2015 8:05:35 PM 0.00 1010.900 59.594 58 0.023034 1.249986 12/20/2015 8:06:35 PM 0.00 1010.560 59.630 57 0.023034 1.249986 12/20/2015 8:07:35 PM 0.00 1010.780 59.576 57 0.023034 1.249986 12/20/2015 8:08:35 PM 0.00 1010.780 59.558 58 0.023028 1.249987 12/20/2015 8:09:35 PM 0.00 1010.840 59.630 58 0.023034 1.249987 12/20/2015 8:10:35 PM 0.00 1011.090 59.612 58 0.023028 1.249987 12/20/2015 8:11:35 PM 0.00 1011.090 59.540 58 0.023028 1.249985 12/20/2015 8:12:35 PM 0.00 1010.780 59.576 57 0.023028 1.249986 12/20/2015 8:13:35 PM 0.00 1010.710 59.540 57 0.023028 1.249987 12/20/2015 8:14:35 PM 0.00 1010.870 59.576 57 0.023034 1.249987 12/20/2015 8:15:35 PM 0.00 1010.650 59.630 57 0.023028 1.249987 12/20/2015 8:16:35 PM 0.00 1010.840 59.630 58 0.023028 1.249988 12/20/2015 8:17:35 PM 0.00 1011.030 59.630 57 0.023028 1.249988 12/20/2015 8:18:35 PM 0.00 1010.780 59.576 57 0.023034 1.249988 12/20/2015 8:19:35 PM 0.00 1010.750 59.648 57 0.023034 1.249988 12/20/2015 8:20:35 PM 0.00 1011.060 59.684 57 0.023034 1.249989 12/20/2015 8:21:35 PM 0.00 1011.120 59.630 58 0.023034 1.249988 12/20/2015 8:22:35 PM 0.00 1010.930 59.630 57 0.023040 1.249988 12/20/2015 8:23:35 PM 0.00 1010.900 59.594 57 0.023034 1.249987 12/20/2015 8:24:35 PM 0.00 1010.930 59.630 58 0.023040 1.249987 12/20/2015 8:25:35 PM 0.00 1010.780 59.630 57 0.023040 1.249987 12/20/2015 8:26:35 PM 0.00 1011.150 59.576 58 0.023040 1.249986 12/20/2015 8:27:35 PM 0.00 1011.370 59.594 58 0.023040 1.249986 12/20/2015 8:28:35 PM 0.00 1011.000 59.612 57 0.023040 1.249986 12/20/2015 8:29:35 PM 0.00 1011.180 59.612 58 0.023046 1.249987 12/20/2015 8:30:35 PM 0.00 1011.280 59.612 58 0.023040 1.249987 12/20/2015 8:31:35 PM 0.00 1011.000 59.612 58 0.023046 1.249987 12/20/2015 8:32:35 PM 0.00 1011.090 59.612 58 0.023046 1.249987 12/20/2015 8:33:35 PM 0.00 1011.090 59.594 58 0.023040 1.249987 12/20/2015 8:34:35 PM 0.00 1011.120 59.630 58 0.023040 1.249987 12/20/2015 8:35:35 PM 0.00 1010.960 59.558 58 0.023040 1.249987 12/20/2015 8:36:35 PM 0.00 1010.960 59.576 58 0.023040 1.249987 12/20/2015 8:37:35 PM 0.00 1011.180 59.612 58 0.023040 1.249986 12/20/2015 8:38:35 PM 0.00 1010.870 59.558 57 0.023040 1.249986 12/20/2015 8:39:35 PM 0.00 1010.810 59.522 58 0.023040 1.249986 12/20/2015 8:40:35 PM 0.00 1010.840 59.648 57 0.023046 1.249985 12/20/2015 8:41:35 PM 0.00 1011.120 59.630 57 0.023046 1.249986 12/20/2015 8:42:35 PM 0.00 1010.870 59.558 58 0.023046 1.249985 12/20/2015 8:43:35 PM 0.00 1011.180 59.612 57 0.023052 1.249985 12/20/2015 8:44:35 PM 0.00 1010.620 59.594 58 0.023052 1.249985 12/20/2015 8:45:35 PM 0.00 1011.120 59.630 58 0.023052 1.249985 12/20/2015 8:46:35 PM 0.00 1010.870 59.576 58 0.023052 1.249985 12/20/2015 8:47:35 PM 0.00 1010.840 59.630 57 0.023052 1.249984 12/20/2015 8:48:35 PM 0.00 1010.750 59.540 57 0.023058 1.249984 12/20/2015 8:49:35 PM 0.00 1010.930 59.630 57 0.023052 1.249984 12/20/2015 8:50:35 PM 0.00 1010.430 59.594 58 0.023052 1.249985 12/20/2015 8:51:35 PM 0.00 1011.120 59.630 57 0.023052 1.249985 12/20/2015 8:52:35 PM 0.00 1011.310 59.558 57 0.023052 1.249985 12/20/2015 8:53:35 PM 0.00 1011.000 59.612 57 0.023052 1.249986 12/20/2015 8:54:35 PM 0.00 1010.870 59.576 58 0.023052 1.249986 12/20/2015 8:55:35 PM 0.00 1010.840 59.630 57 0.023058 1.249986 12/20/2015 8:56:35 PM 0.00 1011.060 59.576 57 0.023058 1.249985 12/20/2015 8:57:35 PM 0.00 1011.310 59.540 58 0.023052 1.249985 12/20/2015 8:58:35 PM 0.00 1011.120 59.630 57 0.023052 1.249985 12/20/2015 8:59:35 PM 0.00 1011.180 59.594 58 0.023058 1.249984 12/20/2015 9:00:35 PM 0.00 1010.750 59.648 58 0.023052 1.249984 12/20/2015 9:01:35 PM 0.00 1011.280 59.612 58 0.023052 1.249984 12/20/2015 9:02:35 PM 0.00 1011.150 59.576 57 0.023052 1.249985 12/20/2015 9:03:35 PM 0.00 1010.960 59.576 58 0.023046 1.249985 12/20/2015 9:04:35 PM 0.00 1011.210 59.684 57 0.023052 1.249985 12/20/2015 9:05:35 PM 0.00 1011.370 59.612 58 0.023046 1.249985 12/20/2015 9:06:35 PM 0.00 1010.780 59.558 57 0.023046 1.249985 12/20/2015 9:07:35 PM 0.00 1011.180 59.540 57 0.023052 1.249985 12/20/2015 9:08:35 PM 0.00 1010.840 59.540 57 0.023052 1.249985 12/20/2015 9:09:35 PM 0.00 1010.810 59.594 57 0.023052 1.249985 12/20/2015 9:10:35 PM 0.00 1010.840 59.630 57 0.023052 1.249985 12/20/2015 9:11:35 PM 0.00 1011.060 59.576 58 0.023052 1.249985 12/20/2015 9:12:35 PM 0.00 1011.120 59.576 58 0.023052 1.249985 12/20/2015 9:13:35 PM 0.00 1011.180 59.594 57 0.023046 1.249985 12/20/2015 9:14:35 PM 0.00 1011.120 59.630 57 0.023052 1.249985 12/20/2015 9:15:35 PM 0.00 1010.870 59.558 58 0.023052 1.249985 12/20/2015 9:16:35 PM 0.00 1010.810 59.522 58 0.023052 1.249986 12/20/2015 9:17:35 PM 0.00 1010.710 59.612 57 0.023052 1.249986 12/20/2015 9:18:35 PM 0.00 1011.120 59.558 57 0.023052 1.249986 12/20/2015 9:19:35 PM 0.00 1010.960 59.576 58 0.023052 1.249986 12/20/2015 9:20:35 PM 0.00 1011.210 59.558 57 0.023052 1.249987 12/20/2015 9:21:35 PM 0.00 1011.060 59.504 57 0.023052 1.249986 12/20/2015 9:22:35 PM 0.00 1011.460 59.540 57 0.023052 1.249986 12/20/2015 9:23:35 PM 0.00 1011.060 59.522 57 0.023058 1.249985 12/20/2015 9:24:35 PM 0.00 1011.250 59.576 57 0.023052 1.249985 12/20/2015 9:25:35 PM 0.00 1011.180 59.540 57 0.023058 1.249985 12/20/2015 9:26:35 PM 0.00 1011.000 59.522 57 0.023052 1.249985 12/20/2015 9:27:35 PM 0.00 1011.150 59.576 57 0.023058 1.249985 12/20/2015 9:28:35 PM 0.00 1011.530 59.576 57 0.023058 1.249984 12/20/2015 9:29:35 PM 0.00 1011.250 59.504 58 0.023058 1.249985 12/20/2015 9:30:35 PM 0.00 1011.000 59.504 57 0.023058 1.249985 12/20/2015 9:31:35 PM 0.00 1010.900 59.540 57 0.023058 1.249986 12/20/2015 9:32:35 PM 0.00 1011.000 59.540 58 0.023058 1.249985 12/20/2015 9:33:35 PM 0.00 1011.210 59.540 58 0.023063 1.249985 12/20/2015 9:34:35 PM 0.00 1011.210 59.540 57 0.023063 1.249985 12/20/2015 9:35:35 PM 0.00 1011.150 59.576 57 0.023063 1.249985 12/20/2015 9:36:35 PM 0.00 1011.120 59.576 57 0.023063 1.249985 12/20/2015 9:37:35 PM 0.00 1010.590 59.576 58 0.023058 1.249984 12/20/2015 9:38:35 PM 0.00 1011.310 59.558 57 0.023063 1.249985 12/20/2015 9:39:35 PM 0.00 1010.710 59.522 57 0.023058 1.249984 12/20/2015 9:40:35 PM 0.00 1011.210 59.558 57 0.023063 1.249984 12/20/2015 9:41:35 PM 0.00 1011.000 59.504 57 0.023063 1.249984 12/20/2015 9:42:35 PM 0.00 1010.500 59.486 57 0.023063 1.249984 12/20/2015 9:43:35 PM 0.00 1011.120 59.486 58 0.023063 1.249984 12/20/2015 9:44:35 PM 0.00 1011.060 59.504 57 0.023063 1.249984 12/20/2015 9:45:35 PM 0.00 1011.150 59.504 57 0.023063 1.249983 12/20/2015 9:46:35 PM 0.00 1011.000 59.450 57 0.023063 1.249983 12/20/2015 9:47:35 PM 0.00 1010.900 59.522 57 0.023063 1.249983 12/20/2015 9:48:35 PM 0.00 1011.060 59.558 57 0.023063 1.249983 12/20/2015 9:49:35 PM 0.00 1011.310 59.486 57 0.023063 1.249983 12/20/2015 9:50:35 PM 0.00 1011.250 59.486 57 0.023063 1.249984 12/20/2015 9:51:35 PM 0.00 1010.870 59.558 57 0.023063 1.249984 12/20/2015 9:52:35 PM 0.00 1011.060 59.504 57 0.023069 1.249984 12/20/2015 9:53:35 PM 0.00 1010.710 59.540 57 0.023063 1.249984 12/20/2015 9:54:35 PM 0.00 1011.060 59.504 57 0.023069 1.249984 12/20/2015 9:55:35 PM 0.00 1010.960 59.486 57 0.023069 1.249983 12/20/2015 9:56:35 PM 0.00 1011.310 59.558 57 0.023069 1.249984 12/20/2015 9:57:35 PM 0.00 1011.250 59.522 57 0.023069 1.249983 12/20/2015 9:58:35 PM 0.00 1011.400 59.540 57 0.023069 1.249983 12/20/2015 9:59:35 PM 0.00 1011.250 59.522 57 0.023069 1.249982 12/20/2015 10:00:35 PM 0.00 1011.030 59.540 57 0.023069 1.249983 12/20/2015 10:01:35 PM 0.00 1011.210 59.576 57 0.023069 1.249983 12/20/2015 10:02:35 PM 0.00 1011.310 59.558 57 0.023069 1.249983 12/20/2015 10:03:35 PM 0.00 1011.090 59.450 57 0.023063 1.249983 12/20/2015 10:04:35 PM 0.00 1010.930 59.468 57 0.023069 1.249983 12/20/2015 10:05:35 PM 0.00 1011.120 59.558 57 0.023063 1.249983 12/20/2015 10:06:35 PM 0.00 1011.430 59.486 57 0.023069 1.249983 12/20/2015 10:07:35 PM 0.00 1011.460 59.540 57 0.023063 1.249983 12/20/2015 10:08:35 PM 0.00 1011.250 59.486 57 0.023063 1.249983 12/20/2015 10:09:35 PM 0.00 1011.060 59.486 57 0.023063 1.249983 12/20/2015 10:10:35 PM 0.00 1011.340 59.486 57 0.023063 1.249983 12/20/2015 10:11:35 PM 0.00 1011.060 59.504 57 0.023063 1.249983 12/20/2015 10:12:35 PM 0.00 1011.150 59.486 57 0.023058 1.249984 12/20/2015 10:13:35 PM 0.00 1010.590 59.486 57 0.023063 1.249984 12/20/2015 10:14:35 PM 0.00 1010.810 59.522 57 0.023058 1.249984 12/20/2015 10:15:35 PM 0.00 1011.310 59.558 57 0.023063 1.249984 12/20/2015 10:16:35 PM 0.00 1011.210 59.486 57 0.023063 1.249984 12/20/2015 10:17:35 PM 0.00 1010.900 59.432 57 0.023063 1.249985 12/20/2015 10:18:35 PM 0.00 1011.000 59.522 57 0.023058 1.249985 12/20/2015 10:19:35 PM 0.00 1011.150 59.522 57 0.023063 1.249986 12/20/2015 10:20:35 PM 0.00 1011.280 59.468 57 0.023063 1.249986 12/20/2015 10:21:35 PM 0.00 1011.310 59.540 57 0.023063 1.249984 12/20/2015 10:22:35 PM 0.00 1011.030 59.486 57 0.023063 1.249985 12/20/2015 10:23:35 PM 0.00 1011.460 59.468 57 0.023069 1.249984 12/20/2015 10:24:35 PM 0.00 1011.340 59.522 57 0.023069 1.249984 12/20/2015 10:25:35 PM 0.00 1011.250 59.486 57 0.023069 1.249984 12/20/2015 10:26:35 PM 0.00 1011.750 59.540 57 0.023069 1.249983 12/20/2015 10:27:35 PM 0.00 1010.930 59.486 57 0.023069 1.249983 12/20/2015 10:28:35 PM 0.00 1011.180 59.432 57 0.023069 1.249983 12/20/2015 10:29:35 PM 0.00 1011.150 59.504 57 0.023069 1.249984 12/20/2015 10:30:35 PM 0.00 1011.120 59.396 57 0.023069 1.249984 12/20/2015 10:31:35 PM 0.00 1011.460 59.450 57 0.023069 1.249984 12/20/2015 10:32:35 PM 0.00 1011.180 59.432 57 0.023069 1.249985 12/20/2015 10:33:35 PM 0.00 1011.180 59.432 57 0.023069 1.249984 12/20/2015 10:34:35 PM 0.00 1011.560 59.540 57 0.023069 1.249984 12/20/2015 10:35:35 PM 0.00 1011.120 59.414 57 0.023075 1.249984 12/20/2015 10:36:35 PM 0.00 1011.120 59.486 57 0.023075 1.249984 12/20/2015 10:37:35 PM 0.00 1011.060 59.432 57 0.023069 1.249983 12/20/2015 10:38:35 PM 0.00 1011.530 59.432 57 0.023069 1.249983 12/20/2015 10:39:35 PM 0.00 1011.280 59.432 57 0.023075 1.249984 12/20/2015 10:40:35 PM 0.00 1011.030 59.486 57 0.023069 1.249982 12/20/2015 10:41:35 PM 0.00 1011.370 59.468 57 0.023069 1.249983 12/20/2015 10:42:35 PM 0.00 1011.500 59.486 57 0.023069 1.249983 12/20/2015 10:43:35 PM 0.00 1011.280 59.468 57 0.023069 1.249983 12/20/2015 10:44:35 PM 0.00 1011.310 59.486 57 0.023075 1.249983 12/20/2015 10:45:35 PM 0.00 1011.120 59.414 57 0.023069 1.249983 12/20/2015 10:46:35 PM 0.00 1011.150 59.522 57 0.023075 1.249982 12/20/2015 10:47:35 PM 0.00 1011.060 59.504 57 0.023075 1.249982 12/20/2015 10:48:35 PM 0.00 1011.210 59.414 57 0.023075 1.249982 12/20/2015 10:49:35 PM 0.00 1011.430 59.432 57 0.023069 1.249982 12/20/2015 10:50:35 PM 0.00 1011.340 59.504 57 0.023069 1.249983 12/20/2015 10:51:35 PM 0.00 1011.370 59.432 57 0.023069 1.249983 12/20/2015 10:52:35 PM 0.00 1011.430 59.522 57 0.023069 1.249984 12/20/2015 10:53:35 PM 0.00 1011.430 59.504 57 0.023069 1.249984 12/20/2015 10:54:35 PM 0.00 1010.960 59.432 57 0.023069 1.249984 12/20/2015 10:55:35 PM 0.00 1011.310 59.414 57 0.023063 1.249984 12/20/2015 10:56:35 PM 0.00 1011.180 59.450 57 0.023063 1.249984 12/20/2015 10:57:35 PM 0.00 1011.030 59.396 57 0.023063 1.249984 12/20/2015 10:58:35 PM 0.00 1011.500 59.414 57 0.023058 1.249983 12/20/2015 10:59:35 PM 0.00 1011.280 59.468 57 0.023058 1.249983 12/20/2015 11:00:35 PM 0.00 1011.430 59.432 57 0.023058 1.249983 12/20/2015 11:01:35 PM 0.00 1010.930 59.396 57 0.023058 1.249984 12/20/2015 11:02:35 PM 0.00 1010.810 59.342 57 0.023058 1.249983 12/20/2015 11:03:35 PM 0.00 1011.210 59.396 57 0.023058 1.249985 12/20/2015 11:04:35 PM 0.00 1010.930 59.450 57 0.023052 1.249984 12/20/2015 11:05:35 PM 0.00 1010.750 59.378 57 0.023052 1.249984 12/20/2015 11:06:35 PM 0.00 1011.620 59.432 57 0.023052 1.249985 12/20/2015 11:07:35 PM 0.00 1010.930 59.414 57 0.023052 1.249985 12/20/2015 11:08:35 PM 0.00 1011.340 59.360 57 0.023046 1.249985 12/20/2015 11:09:35 PM 0.00 1011.150 59.432 57 0.023046 1.249985 12/20/2015 11:10:35 PM 0.00 1011.310 59.414 57 0.023046 1.249986 12/20/2015 11:11:35 PM 0.00 1011.400 59.396 57 0.023046 1.249986 12/20/2015 11:12:35 PM 0.00 1011.150 59.342 57 0.023040 1.249986 12/20/2015 11:13:35 PM 0.00 1011.090 59.378 57 0.023040 1.249986 12/20/2015 11:14:35 PM 0.00 1011.370 59.378 57 0.023040 1.249986 12/20/2015 11:15:35 PM 0.00 1011.000 59.378 57 0.023046 1.249986 12/20/2015 11:16:35 PM 0.00 1011.340 59.342 57 0.023040 1.249987 12/20/2015 11:17:35 PM 0.00 1011.030 59.324 57 0.023046 1.249987 12/20/2015 11:18:35 PM 0.00 1010.930 59.396 57 0.023040 1.249987 12/20/2015 11:19:35 PM 0.00 1011.280 59.378 57 0.023046 1.249987 12/20/2015 11:20:35 PM 0.00 1011.150 59.342 57 0.023040 1.249987 12/20/2015 11:21:35 PM 0.00 1010.900 59.378 57 0.023046 1.249987 12/20/2015 11:22:35 PM 0.00 1011.180 59.378 57 0.023046 1.249987 12/20/2015 11:23:35 PM 0.00 1010.930 59.306 57 0.023046 1.249987 12/20/2015 11:24:35 PM 0.00 1011.090 59.450 57 0.023040 1.249987 12/20/2015 11:25:35 PM 0.00 1011.210 59.378 57 0.023046 1.249986 12/20/2015 11:26:35 PM 0.00 1010.810 59.360 57 0.023046 1.249987 12/20/2015 11:27:35 PM 0.00 1011.120 59.378 57 0.023046 1.249986 12/20/2015 11:28:35 PM 0.00 1011.500 59.396 57 0.023046 1.249986 12/20/2015 11:29:35 PM 0.00 1011.030 59.306 57 0.023040 1.249987 12/20/2015 11:30:35 PM 0.00 1011.370 59.378 57 0.023046 1.249987 12/20/2015 11:31:35 PM 0.00 1011.210 59.378 57 0.023046 1.249987 12/20/2015 11:32:35 PM 0.00 1011.460 59.378 57 0.023046 1.249987 12/20/2015 11:33:35 PM 0.00 1011.750 59.288 57 0.023040 1.249987 12/20/2015 11:34:35 PM 0.00 1011.150 59.342 57 0.023046 1.249987 12/20/2015 11:35:35 PM 0.00 1011.400 59.324 57 0.023046 1.249987 12/20/2015 11:36:35 PM 0.00 1011.310 59.342 57 0.023040 1.249987 12/20/2015 11:37:35 PM 0.00 1011.310 59.396 57 0.023040 1.249986 12/20/2015 11:38:35 PM 0.00 1011.250 59.342 57 0.023040 1.249987 12/20/2015 11:39:35 PM 0.00 1011.530 59.288 57 0.023040 1.249987 12/20/2015 11:40:35 PM 0.00 1011.250 59.432 57 0.023040 1.249986 12/20/2015 11:41:35 PM 0.00 1011.060 59.342 57 0.023046 1.249986 12/20/2015 11:42:35 PM 0.00 1011.590 59.324 57 0.023046 1.249986 12/20/2015 11:43:35 PM 0.00 1011.310 59.342 57 0.023046 1.249986 12/20/2015 11:44:35 PM 0.00 1011.750 59.378 57 0.023046 1.249986 12/20/2015 11:45:35 PM 0.00 1011.460 59.378 57 0.023046 1.249985 12/20/2015 11:46:35 PM 0.00 1011.090 59.288 57 0.023046 1.249985 12/20/2015 11:47:35 PM 0.00 1010.960 59.342 57 0.023046 1.249985 12/20/2015 11:48:35 PM 0.00 1011.150 59.360 57 0.023046 1.249985 12/20/2015 11:49:35 PM 0.00 1011.400 59.324 57 0.023040 1.249985 12/20/2015 11:50:35 PM 0.00 1010.960 59.342 57 0.023046 1.249985 12/20/2015 11:51:35 PM 0.00 1010.840 59.378 57 0.023046 1.249986 12/20/2015 11:52:35 PM 0.00 1011.120 59.378 57 0.023046 1.249986 12/20/2015 11:53:35 PM 0.00 1011.180 59.378 57 0.023046 1.249987 12/20/2015 11:54:35 PM 0.00 1010.930 59.324 57 0.023046 1.249987 12/20/2015 11:55:35 PM 0.00 1011.030 59.324 57 0.023046 1.249987 12/20/2015 11:56:35 PM 0.00 1011.340 59.234 57 0.023046 1.249987 12/20/2015 11:57:35 PM 0.00 1010.960 59.342 57 0.023040 1.249986 12/20/2015 11:58:35 PM 0.00 1011.060 59.342 57 0.023040 1.249986 12/20/2015 11:59:35 PM 0.00 1011.310 59.324 57 0.023046 1.249985 12/21/2015 12:00:35 AM 0.00 1011.400 59.324 57 0.023040 1.249986 12/21/2015 12:01:35 AM 0.00 1011.090 59.288 57 0.023040 1.249986 12/21/2015 12:02:35 AM 0.00 1011.370 59.288 57 0.023040 1.249986 12/21/2015 12:03:35 AM 0.00 1011.060 59.270 57 0.023040 1.249986 12/21/2015 12:04:35 AM 0.00 1011.370 59.288 57 0.023040 1.249986 12/21/2015 12:05:35 AM 0.00 1011.090 59.252 57 0.023040 1.249986 12/21/2015 12:06:35 AM 0.00 1011.060 59.342 57 0.023034 1.249986 12/21/2015 12:07:35 AM 0.00 1011.030 59.324 57 0.023034 1.249987 12/21/2015 12:08:35 AM 0.00 1011.000 59.288 57 0.023034 1.249986 12/21/2015 12:09:35 AM 0.00 1011.430 59.342 57 0.023034 1.249987 12/21/2015 12:10:35 AM 0.00 1011.030 59.306 57 0.023034 1.249986 12/21/2015 12:11:35 AM 0.00 1011.250 59.342 57 0.023034 1.249987 12/21/2015 12:12:35 AM 0.00 1010.750 59.288 57 0.023028 1.249987 12/21/2015 12:13:35 AM 0.00 1011.250 59.270 57 0.023028 1.249987 12/21/2015 12:14:35 AM 0.00 1010.840 59.324 57 0.023034 1.249987 12/21/2015 12:15:35 AM 0.00 1010.870 59.234 57 0.023034 1.249987 12/21/2015 12:16:35 AM 0.00 1010.780 59.270 57 0.023028 1.249988 12/21/2015 12:17:35 AM 0.00 1011.430 59.288 57 0.023028 1.249988 12/21/2015 12:18:35 AM 0.00 1011.310 59.342 57 0.023028 1.249988 12/21/2015 12:19:35 AM 0.00 1010.900 59.288 57 0.023028 1.249988 12/21/2015 12:20:35 AM 0.00 1010.960 59.270 57 0.023028 1.249988 12/21/2015 12:21:35 AM 0.00 1011.340 59.270 57 0.023034 1.249988 12/21/2015 12:22:35 AM 0.00 1010.810 59.252 57 0.023028 1.249988 12/21/2015 12:23:35 AM 0.00 1011.120 59.324 57 0.023028 1.249988 12/21/2015 12:24:35 AM 0.00 1011.060 59.270 57 0.023028 1.249987 12/21/2015 12:25:35 AM 0.00 1011.310 59.198 57 0.023034 1.249987 12/21/2015 12:26:35 AM 0.00 1011.060 59.270 57 0.023028 1.249987 12/21/2015 12:27:35 AM 0.00 1010.710 59.252 57 0.023034 1.249987 12/21/2015 12:28:35 AM 0.00 1011.210 59.342 57 0.023034 1.249987 12/21/2015 12:29:35 AM 0.00 1010.810 59.288 57 0.023034 1.249988 12/21/2015 12:30:35 AM 0.00 1011.120 59.324 57 0.023034 1.249988 12/21/2015 12:31:35 AM 0.00 1010.900 59.288 57 0.023034 1.249989 12/21/2015 12:32:35 AM 0.00 1011.090 59.288 57 0.023034 1.249988 12/21/2015 12:33:35 AM 0.00 1011.090 59.288 57 0.023034 1.249988 12/21/2015 12:34:35 AM 0.00 1011.120 59.234 57 0.023034 1.249988 12/21/2015 12:35:35 AM 0.00 1011.120 59.306 57 0.023034 1.249987 12/21/2015 12:36:35 AM 0.00 1010.780 59.234 57 0.023034 1.249987 12/21/2015 12:37:35 AM 0.00 1010.960 59.234 57 0.023034 1.249987 12/21/2015 12:38:35 AM 0.00 1011.030 59.216 57 0.023034 1.249987 12/21/2015 12:39:35 AM 0.00 1010.960 59.162 57 0.023034 1.249987 12/21/2015 12:40:35 AM 0.00 1010.900 59.180 57 0.023034 1.249987 12/21/2015 12:41:35 AM 0.00 1011.150 59.288 57 0.023040 1.249986 12/21/2015 12:42:35 AM 0.00 1010.960 59.270 57 0.023040 1.249986 12/21/2015 12:43:35 AM 0.00 1011.250 59.288 57 0.023046 1.249986 12/21/2015 12:44:35 AM 0.00 1010.680 59.162 57 0.023040 1.249985 12/21/2015 12:45:35 AM 0.00 1010.900 59.180 57 0.023046 1.249985 12/21/2015 12:46:35 AM 0.00 1011.090 59.288 57 0.023046 1.249985 12/21/2015 12:47:35 AM 0.00 1011.030 59.216 57 0.023040 1.249986 12/21/2015 12:48:35 AM 0.00 1011.150 59.162 57 0.023040 1.249985 12/21/2015 12:49:35 AM 0.00 1010.680 59.144 57 0.023040 1.249985 12/21/2015 12:50:35 AM 0.00 1010.680 59.270 57 0.023040 1.249986 12/21/2015 12:51:35 AM 0.00 1010.870 59.270 57 0.023040 1.249986 12/21/2015 12:52:35 AM 0.00 1011.090 59.198 57 0.023040 1.249987 12/21/2015 12:53:35 AM 0.00 1010.620 59.180 57 0.023040 1.249987 12/21/2015 12:54:35 AM 0.00 1011.030 59.306 57 0.023046 1.249987 12/21/2015 12:55:35 AM 0.00 1010.840 59.306 57 0.023046 1.249987 12/21/2015 12:56:35 AM 0.00 1011.090 59.288 57 0.023046 1.249987 12/21/2015 12:57:35 AM 0.00 1010.900 59.180 57 0.023046 1.249985 12/21/2015 12:58:35 AM 0.00 1010.430 59.234 57 0.023040 1.249985 12/21/2015 12:59:35 AM 0.00 1011.150 59.144 57 0.023046 1.249986 12/21/2015 1:00:35 AM 0.00 1010.960 59.234 57 0.023046 1.249985 12/21/2015 1:01:35 AM 0.00 1010.840 59.144 57 0.023040 1.249986 12/21/2015 1:02:35 AM 0.00 1010.680 59.162 57 0.023040 1.249986 12/21/2015 1:03:35 AM 0.00 1010.500 59.144 57 0.023040 1.249986 12/21/2015 1:04:35 AM 0.00 1010.530 59.108 56 0.023046 1.249986 12/21/2015 1:05:35 AM 0.00 1010.340 59.180 57 0.023040 1.249986 12/21/2015 1:06:35 AM 0.00 1011.000 59.252 57 0.023040 1.249985 12/21/2015 1:07:35 AM 0.00 1010.870 59.270 57 0.023040 1.249985 12/21/2015 1:08:35 AM 0.00 1011.000 59.180 57 0.023040 1.249986 12/21/2015 1:09:35 AM 0.00 1011.150 59.162 57 0.023040 1.249986 12/21/2015 1:10:35 AM 0.00 1010.870 59.144 57 0.023040 1.249986 12/21/2015 1:11:35 AM 0.00 1011.000 59.108 57 0.023040 1.249986 12/21/2015 1:12:35 AM 0.00 1010.810 59.090 56 0.023040 1.249986 12/21/2015 1:13:35 AM 0.00 1010.960 59.144 56 0.023046 1.249985 12/21/2015 1:14:35 AM 0.00 1010.680 59.144 57 0.023046 1.249986 12/21/2015 1:15:35 AM 0.00 1010.780 59.162 57 0.023046 1.249985 12/21/2015 1:16:35 AM 0.00 1011.030 59.216 56 0.023040 1.249986 12/21/2015 1:17:35 AM 0.00 1010.900 59.180 57 0.023046 1.249986 12/21/2015 1:18:35 AM 0.00 1010.030 59.234 56 0.023040 1.249986 12/21/2015 1:19:35 AM 0.00 1010.500 59.234 56 0.023046 1.249987 12/21/2015 1:20:35 AM 0.00 1010.780 59.162 56 0.023046 1.249987 12/21/2015 1:21:35 AM 0.00 1010.780 59.144 56 0.023046 1.249986 12/21/2015 1:22:35 AM 0.00 1010.930 59.144 56 0.023052 1.249986 12/21/2015 1:23:35 AM 0.00 1010.650 59.216 56 0.023052 1.249986 12/21/2015 1:24:35 AM 0.00 1010.710 59.198 56 0.023052 1.249985 12/21/2015 1:25:35 AM 0.00 1010.680 59.162 56 0.023052 1.249985 12/21/2015 1:26:35 AM 0.00 1010.710 59.108 57 0.023052 1.249985 12/21/2015 1:27:35 AM 0.00 1010.650 59.144 56 0.023052 1.249985 12/21/2015 1:28:35 AM 0.00 1010.710 59.090 56 0.023052 1.249985 12/21/2015 1:29:35 AM 0.00 1010.370 59.126 56 0.023052 1.249985 12/21/2015 1:30:35 AM 0.00 1010.810 59.252 56 0.023052 1.249986 12/21/2015 1:31:35 AM 0.00 1010.650 59.126 56 0.023052 1.249987 12/21/2015 1:32:35 AM 0.00 1010.930 59.216 56 0.023058 1.249986 12/21/2015 1:33:35 AM 0.00 1010.340 59.108 56 0.023058 1.249986 12/21/2015 1:34:35 AM 0.00 1010.810 59.090 56 0.023052 1.249985 12/21/2015 1:35:35 AM 0.00 1010.590 59.162 56 0.023052 1.249985 12/21/2015 1:36:35 AM 0.00 1010.280 59.126 56 0.023058 1.249984 12/21/2015 1:37:35 AM 0.00 1010.780 59.234 56 0.023058 1.249985 12/21/2015 1:38:35 AM 0.00 1010.810 59.180 56 0.023058 1.249984 12/21/2015 1:39:35 AM 0.00 1010.460 59.216 56 0.023058 1.249985 12/21/2015 1:40:35 AM 0.00 1010.590 59.090 56 0.023058 1.249984 12/21/2015 1:41:35 AM 0.00 1010.680 59.054 56 0.023063 1.249984 12/21/2015 1:42:35 AM 0.00 1010.310 59.144 56 0.023058 1.249983 12/21/2015 1:43:35 AM 0.00 1010.810 59.108 56 0.023063 1.249983 12/21/2015 1:44:35 AM 0.00 1010.530 59.090 56 0.023069 1.249983 12/21/2015 1:45:35 AM 0.00 1010.650 59.198 56 0.023063 1.249982 12/21/2015 1:46:35 AM 0.00 1010.370 59.198 56 0.023069 1.249983 12/21/2015 1:47:35 AM 0.00 1010.650 59.126 56 0.023069 1.249982 12/21/2015 1:48:35 AM 0.00 1010.710 59.108 56 0.023069 1.249983 12/21/2015 1:49:35 AM 0.00 1010.340 59.090 56 0.023063 1.249983 12/21/2015 1:50:35 AM 0.00 1010.620 59.036 56 0.023063 1.249983 12/21/2015 1:51:35 AM 0.00 1010.370 59.036 56 0.023069 1.249984 12/21/2015 1:52:35 AM 0.00 1010.680 59.072 56 0.023063 1.249984 12/21/2015 1:53:35 AM 0.00 1010.650 59.144 56 0.023069 1.249984 12/21/2015 1:54:35 AM 0.00 1010.430 59.036 56 0.023069 1.249984 12/21/2015 1:55:35 AM 0.00 1010.590 59.162 56 0.023069 1.249983 12/21/2015 1:56:35 AM 0.00 1010.400 59.054 56 0.023069 1.249984 12/21/2015 1:57:35 AM 0.00 1010.310 59.054 56 0.023069 1.249984 12/21/2015 1:58:35 AM 0.00 1010.280 59.126 56 0.023069 1.249983 12/21/2015 1:59:35 AM 0.00 1010.590 59.162 56 0.023063 1.249983 12/21/2015 2:00:35 AM 0.00 1010.460 59.036 56 0.023063 1.249983 12/21/2015 2:01:35 AM 0.00 1010.710 59.108 56 0.023063 1.249983 12/21/2015 2:02:35 AM 0.00 1010.590 59.090 56 0.023063 1.249983 12/21/2015 2:03:35 AM 0.00 1010.710 59.090 56 0.023063 1.249984 12/21/2015 2:04:35 AM 0.00 1010.590 59.144 56 0.023063 1.249983 12/21/2015 2:05:35 AM 0.00 1010.340 59.090 56 0.023063 1.249983 12/21/2015 2:06:35 AM 0.00 1010.340 59.090 56 0.023058 1.249983 12/21/2015 2:07:35 AM 0.00 1010.530 59.108 56 0.023063 1.249983 12/21/2015 2:08:35 AM 0.00 1010.590 59.054 56 0.023058 1.249983 12/21/2015 2:09:35 AM 0.00 1010.680 59.090 56 0.023063 1.249983 12/21/2015 2:10:35 AM 0.00 1010.590 59.054 56 0.023058 1.249983 12/21/2015 2:11:35 AM 0.00 1010.370 59.036 56 0.023058 1.249984 12/21/2015 2:12:35 AM 0.00 1010.250 59.090 56 0.023058 1.249984 12/21/2015 2:13:35 AM 0.00 1010.150 59.090 56 0.023058 1.249984 12/21/2015 2:14:35 AM 0.00 1010.530 59.090 56 0.023058 1.249983 12/21/2015 2:15:35 AM 0.00 1010.460 59.036 56 0.023058 1.249984 12/21/2015 2:16:35 AM 0.00 1010.530 59.090 56 0.023058 1.249984 12/21/2015 2:17:35 AM 0.00 1010.430 59.018 56 0.023058 1.249984 12/21/2015 2:18:35 AM 0.00 1010.060 59.090 56 0.023052 1.249985 12/21/2015 2:19:35 AM 0.00 1010.090 59.036 56 0.023058 1.249985 12/21/2015 2:20:35 AM 0.00 1010.060 59.018 56 0.023052 1.249985 12/21/2015 2:21:35 AM 0.00 1010.400 59.054 56 0.023058 1.249985 12/21/2015 2:22:35 AM 0.00 1010.530 59.036 56 0.023058 1.249984 12/21/2015 2:23:35 AM 0.00 1010.500 59.072 56 0.023058 1.249984 12/21/2015 2:24:35 AM 0.00 1010.430 59.036 56 0.023063 1.249984 12/21/2015 2:25:35 AM 0.00 1010.310 59.000 56 0.023063 1.249984 12/21/2015 2:26:35 AM 0.00 1010.590 59.054 56 0.023058 1.249984 12/21/2015 2:27:35 AM 0.00 1010.400 59.000 56 0.023063 1.249983 12/21/2015 2:28:35 AM 0.00 1010.590 59.090 56 0.023058 1.249984 12/21/2015 2:29:35 AM 0.00 1010.620 59.000 56 0.023058 1.249984 12/21/2015 2:30:35 AM 0.00 1010.620 58.946 56 0.023058 1.249985 12/21/2015 2:31:35 AM 0.00 1010.650 59.036 56 0.023058 1.249985 12/21/2015 2:32:35 AM 0.00 1010.430 59.000 56 0.023058 1.249986 12/21/2015 2:33:35 AM 0.00 1010.560 58.964 56 0.023058 1.249985 12/21/2015 2:34:35 AM 0.00 1010.590 59.072 56 0.023058 1.249985 12/21/2015 2:35:35 AM 0.00 1010.780 59.072 56 0.023058 1.249985 12/21/2015 2:36:35 AM 0.00 1010.780 59.090 56 0.023058 1.249984 12/21/2015 2:37:35 AM 0.00 1010.620 59.036 56 0.023058 1.249985 12/21/2015 2:38:35 AM 0.00 1010.650 58.946 56 0.023052 1.249985 12/21/2015 2:39:35 AM 0.00 1010.620 59.036 56 0.023052 1.249985 12/21/2015 2:40:35 AM 0.00 1010.150 59.018 56 0.023058 1.249984 12/21/2015 2:41:35 AM 0.00 1010.620 59.036 56 0.023052 1.249984 12/21/2015 2:42:35 AM 0.00 1010.560 58.964 56 0.023052 1.249984 12/21/2015 2:43:35 AM 0.00 1011.000 59.036 56 0.023052 1.249984 12/21/2015 2:44:35 AM 0.00 1010.590 59.000 56 0.023058 1.249983 12/21/2015 2:45:35 AM 0.00 1010.430 59.018 56 0.023058 1.249983 12/21/2015 2:46:35 AM 0.00 1010.280 59.036 56 0.023052 1.249983 12/21/2015 2:47:35 AM 0.00 1010.960 59.000 56 0.023052 1.249984 12/21/2015 2:48:35 AM 0.00 1010.430 59.000 56 0.023052 1.249984 12/21/2015 2:49:35 AM 0.00 1010.370 58.964 56 0.023046 1.249984 12/21/2015 2:50:35 AM 0.00 1010.180 59.036 56 0.023052 1.249984 12/21/2015 2:51:35 AM 0.00 1010.340 58.946 56 0.023046 1.249986 12/21/2015 2:52:35 AM 0.00 1010.120 58.982 56 0.023046 1.249986 12/21/2015 2:53:35 AM 0.00 1010.280 58.964 56 0.023046 1.249986 12/21/2015 2:54:35 AM 0.00 1010.590 59.072 56 0.023046 1.249986 12/21/2015 2:55:35 AM 0.00 1010.500 59.054 56 0.023046 1.249986 12/21/2015 2:56:35 AM 0.00 1010.430 59.000 56 0.023040 1.249986 12/21/2015 2:57:35 AM 0.00 1010.090 58.964 56 0.023040 1.249985 12/21/2015 2:58:35 AM 0.00 1010.250 59.000 56 0.023040 1.249986 12/21/2015 2:59:35 AM 0.00 1010.250 59.000 56 0.023046 1.249986 12/21/2015 3:00:35 AM 0.00 1010.150 58.928 56 0.023040 1.249985 12/21/2015 3:01:35 AM 0.00 1010.400 58.910 56 0.023040 1.249985 12/21/2015 3:02:35 AM 0.00 1010.500 59.072 56 0.023040 1.249986 12/21/2015 3:03:35 AM 0.00 1010.090 58.964 56 0.023040 1.249986 12/21/2015 3:04:35 AM 0.00 1010.150 59.000 56 0.023034 1.249986 12/21/2015 3:05:35 AM 0.00 1010.560 58.982 56 0.023034 1.249985 12/21/2015 3:06:35 AM 0.00 1010.180 58.964 56 0.023034 1.249986 12/21/2015 3:07:35 AM 0.00 1010.500 59.000 56 0.023034 1.249986 12/21/2015 3:08:35 AM 0.00 1010.340 59.000 56 0.023034 1.249986 12/21/2015 3:09:35 AM 0.00 1010.250 58.928 56 0.023040 1.249986 12/21/2015 3:10:35 AM 0.00 1010.120 58.982 56 0.023034 1.249986 12/21/2015 3:11:35 AM 0.00 1010.250 58.928 56 0.023034 1.249986 12/21/2015 3:12:35 AM 0.00 1010.210 58.892 56 0.023034 1.249986 12/21/2015 3:13:35 AM 0.00 1010.460 58.964 56 0.023034 1.249986 12/21/2015 3:14:35 AM 0.00 1010.310 58.982 56 0.023034 1.249986 12/21/2015 3:15:35 AM 0.00 1010.030 58.910 56 0.023034 1.249986 12/21/2015 3:16:35 AM 0.00 1010.180 58.964 56 0.023034 1.249986 12/21/2015 3:17:35 AM 0.00 1010.180 58.964 56 0.023034 1.249987 12/21/2015 3:18:35 AM 0.00 1010.400 59.000 56 0.023034 1.249987 12/21/2015 3:19:35 AM 0.00 1010.310 58.982 56 0.023034 1.249987 12/21/2015 3:20:35 AM 0.00 1009.870 58.928 56 0.023034 1.249988 12/21/2015 3:21:35 AM 0.00 1009.900 58.838 56 0.023034 1.249988 12/21/2015 3:22:35 AM 0.00 1009.750 58.910 56 0.023034 1.249987 12/21/2015 3:23:35 AM 0.00 1009.590 59.000 56 0.023040 1.249987 12/21/2015 3:24:35 AM 0.00 1010.430 59.000 56 0.023034 1.249987 12/21/2015 3:25:35 AM 0.00 1009.620 58.946 56 0.023034 1.249987 12/21/2015 3:26:35 AM 0.00 1009.960 59.000 56 0.023040 1.249986 12/21/2015 3:27:35 AM 0.00 1010.250 58.928 56 0.023034 1.249986 12/21/2015 3:28:35 AM 0.00 1010.180 58.892 56 0.023034 1.249987 12/21/2015 3:29:35 AM 0.00 1010.000 58.892 56 0.023034 1.249986 12/21/2015 3:30:35 AM 0.00 1009.810 58.946 56 0.023034 1.249987 12/21/2015 3:31:35 AM 0.00 1010.120 58.874 56 0.023034 1.249988 12/21/2015 3:32:35 AM 0.00 1010.180 58.856 56 0.023034 1.249988 12/21/2015 3:33:35 AM 0.00 1009.900 58.946 56 0.023034 1.249988 12/21/2015 3:34:35 AM 0.00 1010.180 58.946 56 0.023034 1.249988 12/21/2015 3:35:35 AM 0.00 1010.030 58.910 56 0.023034 1.249988 12/21/2015 3:36:35 AM 0.00 1009.960 58.928 56 0.023028 1.249987 12/21/2015 3:37:35 AM 0.00 1010.060 58.838 56 0.023028 1.249986 12/21/2015 3:38:35 AM 0.00 1010.280 58.964 56 0.023034 1.249987 12/21/2015 3:39:35 AM 0.00 1010.370 58.964 56 0.023034 1.249987 12/21/2015 3:40:35 AM 0.00 1010.250 58.946 56 0.023034 1.249986 12/21/2015 3:41:35 AM 0.00 1009.900 58.892 56 0.023034 1.249986 12/21/2015 3:42:35 AM 0.00 1010.120 58.892 56 0.023040 1.249986 12/21/2015 3:43:35 AM 0.00 1010.400 58.820 56 0.023040 1.249986 12/21/2015 3:44:35 AM 0.00 1010.280 58.838 56 0.023040 1.249985 12/21/2015 3:45:35 AM 0.00 1010.590 58.910 56 0.023040 1.249984 12/21/2015 3:46:35 AM 0.00 1010.030 58.892 56 0.023040 1.249985 12/21/2015 3:47:35 AM 0.00 1009.430 58.838 56 0.023040 1.249985 12/21/2015 3:48:35 AM 0.00 1010.090 58.856 56 0.023040 1.249986 12/21/2015 3:49:35 AM 0.00 1010.310 58.892 56 0.023040 1.249986 12/21/2015 3:50:35 AM 0.00 1009.560 58.874 56 0.023040 1.249986 12/21/2015 3:51:35 AM 0.00 1009.870 58.838 56 0.023040 1.249986 12/21/2015 3:52:35 AM 0.00 1010.280 58.892 56 0.023040 1.249986 12/21/2015 3:53:35 AM 0.00 1009.710 58.856 56 0.023040 1.249987 12/21/2015 3:54:35 AM 0.00 1009.840 58.892 56 0.023040 1.249986 12/21/2015 3:55:35 AM 0.00 1010.060 58.838 56 0.023046 1.249986 12/21/2015 3:56:35 AM 0.00 1010.210 58.892 56 0.023040 1.249987 12/21/2015 3:57:35 AM 0.00 1010.090 58.856 56 0.023040 1.249986 12/21/2015 3:58:35 AM 0.00 1010.030 58.892 56 0.023034 1.249986 12/21/2015 3:59:35 AM 0.00 1009.620 58.838 56 0.023040 1.249985 12/21/2015 4:00:35 AM 0.00 1009.840 58.892 56 0.023034 1.249986 12/21/2015 4:01:35 AM 0.00 1009.960 58.802 56 0.023034 1.249986 12/21/2015 4:02:35 AM 0.00 1009.750 58.874 56 0.023040 1.249986 12/21/2015 4:03:35 AM 0.00 1010.180 58.838 56 0.023034 1.249987 12/21/2015 4:04:35 AM 0.00 1010.060 58.838 56 0.023034 1.249986 12/21/2015 4:05:35 AM 0.00 1009.460 58.892 56 0.023028 1.249985 12/21/2015 4:06:35 AM 0.00 1009.560 58.874 56 0.023034 1.249986 12/21/2015 4:07:35 AM 0.00 1009.500 58.820 56 0.023028 1.249986 12/21/2015 4:08:35 AM 0.00 1010.340 58.838 56 0.023028 1.249986 12/21/2015 4:09:35 AM 0.00 1010.210 58.802 56 0.023034 1.249986 12/21/2015 4:10:35 AM 0.00 1009.870 58.802 56 0.023028 1.249986 12/21/2015 4:11:35 AM 0.00 1009.900 58.838 56 0.023028 1.249986 12/21/2015 4:12:35 AM 0.00 1009.810 58.856 56 0.023028 1.249987 12/21/2015 4:13:35 AM 0.00 1009.870 58.838 56 0.023028 1.249987 12/21/2015 4:14:35 AM 0.00 1010.150 58.802 56 0.023028 1.249987 12/21/2015 4:15:35 AM 0.00 1010.180 58.838 56 0.023034 1.249987 12/21/2015 4:16:35 AM 0.00 1009.870 58.838 56 0.023028 1.249987 12/21/2015 4:17:35 AM 0.00 1009.870 58.802 56 0.023028 1.249987 12/21/2015 4:18:35 AM 0.00 1010.120 58.874 56 0.023028 1.249987 12/21/2015 4:19:35 AM 0.00 1009.870 58.820 56 0.023028 1.249988 12/21/2015 4:20:35 AM 0.00 1010.030 58.802 56 0.023034 1.249988 12/21/2015 4:21:35 AM 0.00 1010.030 58.802 56 0.023034 1.249987 12/21/2015 4:22:35 AM 0.00 1010.000 58.784 56 0.023034 1.249987 12/21/2015 4:23:35 AM 0.00 1010.150 58.838 56 0.023034 1.249987 12/21/2015 4:24:35 AM 0.00 1009.620 58.838 56 0.023040 1.249986 12/21/2015 4:25:35 AM 0.00 1010.060 58.802 56 0.023040 1.249986 12/21/2015 4:26:35 AM 0.00 1010.280 58.856 56 0.023040 1.249985 12/21/2015 4:27:35 AM 0.00 1009.710 58.856 56 0.023040 1.249986 12/21/2015 4:28:35 AM 0.00 1009.710 58.838 56 0.023034 1.249986 12/21/2015 4:29:35 AM 0.00 1009.680 58.802 56 0.023034 1.249987 12/21/2015 4:30:35 AM 0.00 1009.960 58.838 56 0.023040 1.249987 12/21/2015 4:31:35 AM 0.00 1009.930 58.874 56 0.023040 1.249988 12/21/2015 4:32:35 AM 0.00 1009.870 58.748 56 0.023034 1.249987 12/21/2015 4:33:35 AM 0.00 1010.310 58.802 56 0.023040 1.249988 12/21/2015 4:34:35 AM 0.00 1009.310 58.730 56 0.023040 1.249987 12/21/2015 4:35:35 AM 0.00 1010.060 58.838 56 0.023040 1.249986 12/21/2015 4:36:35 AM 0.00 1009.870 58.838 56 0.023046 1.249986 12/21/2015 4:37:35 AM 0.00 1010.310 58.802 56 0.023046 1.249986 12/21/2015 4:38:35 AM 0.00 1010.250 58.748 56 0.023040 1.249986 12/21/2015 4:39:35 AM 0.00 1010.000 58.784 56 0.023046 1.249986 12/21/2015 4:40:35 AM 0.00 1009.900 58.784 56 0.023046 1.249986 12/21/2015 4:41:35 AM 0.00 1010.500 58.820 56 0.023052 1.249985 12/21/2015 4:42:35 AM 0.00 1009.930 58.730 56 0.023046 1.249984 12/21/2015 4:43:35 AM 0.00 1010.150 58.766 56 0.023052 1.249985 12/21/2015 4:44:35 AM 0.00 1009.930 58.712 56 0.023052 1.249984 12/21/2015 4:45:35 AM 0.00 1009.750 58.730 56 0.023052 1.249984 12/21/2015 4:46:35 AM 0.00 1010.030 58.802 56 0.023052 1.249984 12/21/2015 4:47:35 AM 0.00 1010.000 58.748 56 0.023058 1.249984 12/21/2015 4:48:35 AM 0.00 1010.000 58.856 56 0.023052 1.249984 12/21/2015 4:49:35 AM 0.00 1010.310 58.820 56 0.023052 1.249984 12/21/2015 4:50:35 AM 0.00 1010.090 58.712 56 0.023052 1.249984 12/21/2015 4:51:35 AM 0.00 1009.840 58.730 56 0.023058 1.249984 12/21/2015 4:52:35 AM 0.00 1009.960 58.802 56 0.023052 1.249984 12/21/2015 4:53:35 AM 0.00 1009.840 58.802 56 0.023058 1.249985 12/21/2015 4:54:35 AM 0.00 1010.090 58.712 56 0.023058 1.249985 12/21/2015 4:55:35 AM 0.00 1010.090 58.712 56 0.023058 1.249984 12/21/2015 4:56:35 AM 0.00 1010.030 58.694 56 0.023058 1.249985 12/21/2015 4:57:35 AM 0.00 1010.400 58.802 56 0.023058 1.249985 12/21/2015 4:58:35 AM 0.00 1010.090 58.712 56 0.023058 1.249984 12/21/2015 4:59:35 AM 0.00 1010.210 58.730 56 0.023058 1.249984 12/21/2015 5:00:35 AM 0.00 1010.250 58.766 56 0.023058 1.249983 12/21/2015 5:01:35 AM 0.00 1010.650 58.694 56 0.023058 1.249984 12/21/2015 5:02:35 AM 0.00 1010.280 58.784 56 0.023058 1.249983 12/21/2015 5:03:35 AM 0.00 1010.250 58.766 56 0.023058 1.249984 12/21/2015 5:04:35 AM 0.00 1010.250 58.748 56 0.023058 1.249983 12/21/2015 5:05:35 AM 0.00 1010.030 58.802 56 0.023058 1.249983 12/21/2015 5:06:35 AM 0.00 1010.030 58.694 56 0.023058 1.249984 12/21/2015 5:07:35 AM 0.00 1010.250 58.748 56 0.023058 1.249984 12/21/2015 5:08:35 AM 0.00 1010.060 58.748 56 0.023052 1.249984 12/21/2015 5:09:35 AM 0.00 1010.280 58.694 56 0.023058 1.249984 12/21/2015 5:10:35 AM 0.00 1010.250 58.748 56 0.023058 1.249984 12/21/2015 5:11:35 AM 0.00 1010.030 58.712 56 0.023058 1.249984 12/21/2015 5:12:35 AM 0.00 1009.960 58.676 56 0.023052 1.249984 12/21/2015 5:13:35 AM 0.00 1009.750 58.730 56 0.023058 1.249983 12/21/2015 5:14:35 AM 0.00 1010.370 58.712 56 0.023058 1.249984 12/21/2015 5:15:35 AM 0.00 1009.870 58.676 56 0.023058 1.249984 12/21/2015 5:16:35 AM 0.00 1009.710 58.694 56 0.023058 1.249984 12/21/2015 5:17:35 AM 0.00 1009.680 58.640 56 0.023058 1.249984 12/21/2015 5:18:35 AM 0.00 1010.180 58.784 56 0.023058 1.249984 12/21/2015 5:19:35 AM 0.00 1010.030 58.694 56 0.023058 1.249984 12/21/2015 5:20:35 AM 0.00 1010.030 58.694 56 0.023063 1.249984 12/21/2015 5:21:35 AM 0.00 1010.280 58.694 56 0.023063 1.249984 12/21/2015 5:22:35 AM 0.00 1010.400 58.658 56 0.023063 1.249983 12/21/2015 5:23:35 AM 0.00 1010.120 58.640 56 0.023063 1.249984 12/21/2015 5:24:35 AM 0.00 1010.090 58.694 56 0.023063 1.249983 12/21/2015 5:25:35 AM 0.00 1010.180 58.694 56 0.023063 1.249983 12/21/2015 5:26:35 AM 0.00 1010.210 58.658 56 0.023063 1.249982 12/21/2015 5:27:35 AM 0.00 1010.120 58.640 56 0.023069 1.249983 12/21/2015 5:28:35 AM 0.00 1010.500 58.640 56 0.023069 1.249983 12/21/2015 5:29:35 AM 0.00 1010.460 58.694 56 0.023069 1.249983 12/21/2015 5:30:35 AM 0.00 1010.090 58.694 56 0.023069 1.249983 12/21/2015 5:31:35 AM 0.00 1010.590 58.658 56 0.023069 1.249984 12/21/2015 5:32:35 AM 0.00 1009.960 58.604 56 0.023069 1.249984 12/21/2015 5:33:35 AM 0.00 1010.210 58.640 56 0.023069 1.249983 12/21/2015 5:34:35 AM 0.00 1009.930 58.694 57 0.023069 1.249984 12/21/2015 5:35:35 AM 0.00 1010.120 58.658 56 0.023069 1.249983 12/21/2015 5:36:35 AM 0.00 1010.210 58.640 56 0.023069 1.249983 12/21/2015 5:37:35 AM 0.00 1010.620 58.694 56 0.023069 1.249982 12/21/2015 5:38:35 AM 0.00 1010.150 58.604 56 0.023069 1.249983 12/21/2015 5:39:35 AM 0.00 1010.180 58.622 56 0.023069 1.249983 12/21/2015 5:40:35 AM 0.00 1010.340 58.676 57 0.023069 1.249983 12/21/2015 5:41:34 AM 0.00 1010.210 58.658 56 0.023075 1.249982 12/21/2015 5:42:34 AM 0.00 1010.150 58.604 56 0.023075 1.249981 12/21/2015 5:43:34 AM 0.00 1010.180 58.622 56 0.023075 1.249981 12/21/2015 5:44:34 AM 0.00 1010.500 58.658 56 0.023075 1.249981 12/21/2015 5:45:34 AM 0.00 1010.120 58.568 56 0.023081 1.249981 12/21/2015 5:46:34 AM 0.00 1010.310 58.640 56 0.023081 1.249981 12/21/2015 5:47:34 AM 0.00 1010.060 58.604 56 0.023081 1.249981 12/21/2015 5:48:34 AM 0.00 1010.400 58.568 56 0.023075 1.249981 12/21/2015 5:49:34 AM 0.00 1010.560 58.622 56 0.023075 1.249981 12/21/2015 5:50:34 AM 0.00 1010.400 58.640 56 0.023081 1.249981 12/21/2015 5:51:34 AM 0.00 1010.620 58.676 56 0.023075 1.249982 12/21/2015 5:52:34 AM 0.00 1010.430 58.676 56 0.023075 1.249983 12/21/2015 5:53:34 AM 0.00 1010.280 58.622 56 0.023075 1.249983 12/21/2015 5:54:34 AM 0.00 1010.250 58.604 56 0.023075 1.249982 12/21/2015 5:55:34 AM 0.00 1010.340 58.532 56 0.023075 1.249983 12/21/2015 5:56:34 AM 0.00 1010.400 58.586 57 0.023075 1.249983 12/21/2015 5:57:34 AM 0.00 1010.120 58.550 56 0.023075 1.249982 12/21/2015 5:58:34 AM 0.00 1010.090 58.550 56 0.023075 1.249983 12/21/2015 5:59:34 AM 0.00 1010.400 58.550 57 0.023075 1.249981 12/21/2015 6:00:34 AM 0.00 1010.180 58.532 56 0.023075 1.249981 12/21/2015 6:01:34 AM 0.00 1010.310 58.568 57 0.023075 1.249982 12/21/2015 6:02:34 AM 0.00 1010.210 58.568 56 0.023075 1.249981 12/21/2015 6:03:34 AM 0.00 1010.120 58.640 57 0.023075 1.249982 12/21/2015 6:04:34 AM 0.00 1010.150 58.604 57 0.023075 1.249982 12/21/2015 6:05:34 AM 0.00 1010.530 58.514 57 0.023069 1.249982 12/21/2015 6:06:34 AM 0.00 1010.210 58.658 56 0.023069 1.249982 12/21/2015 6:07:34 AM 0.00 1010.150 58.496 56 0.023063 1.249982 12/21/2015 6:08:34 AM 0.00 1010.250 58.586 57 0.023069 1.249982 12/21/2015 6:09:34 AM 0.00 1010.430 58.514 57 0.023069 1.249983 12/21/2015 6:10:34 AM 0.00 1010.810 58.622 57 0.023069 1.249983 12/21/2015 6:11:34 AM 0.00 1010.750 58.568 56 0.023063 1.249983 12/21/2015 6:12:34 AM 0.00 1010.370 58.640 57 0.023063 1.249982 12/21/2015 6:13:34 AM 0.00 1009.960 58.478 56 0.023063 1.249983 12/21/2015 6:14:34 AM 0.00 1010.250 58.532 57 0.023063 1.249983 12/21/2015 6:15:34 AM 0.00 1010.340 58.532 57 0.023063 1.249983 12/21/2015 6:16:34 AM 0.00 1010.400 58.460 56 0.023069 1.249984 12/21/2015 6:17:34 AM 0.00 1010.120 58.550 57 0.023063 1.249984 12/21/2015 6:18:34 AM 0.00 1010.250 58.532 56 0.023063 1.249984 12/21/2015 6:19:34 AM 0.00 1010.250 58.514 56 0.023063 1.249985 12/21/2015 6:20:34 AM 0.00 1010.560 58.550 57 0.023063 1.249984 12/21/2015 6:21:34 AM 0.00 1010.310 58.550 57 0.023063 1.249984 12/21/2015 6:22:34 AM 0.00 1010.430 58.496 57 0.023063 1.249983 12/21/2015 6:23:34 AM 0.00 1010.430 58.496 57 0.023063 1.249983 12/21/2015 6:24:34 AM 0.00 1010.250 58.496 57 0.023063 1.249983 12/21/2015 6:25:34 AM 0.00 1010.090 58.550 57 0.023063 1.249983 12/21/2015 6:26:34 AM 0.00 1010.680 58.568 57 0.023063 1.249983 12/21/2015 6:27:34 AM 0.00 1010.210 58.568 57 0.023063 1.249982 12/21/2015 6:28:34 AM 0.00 1010.210 58.550 57 0.023063 1.249983 12/21/2015 6:29:34 AM 0.00 1010.310 58.460 57 0.023063 1.249983 12/21/2015 6:30:34 AM 0.00 1009.780 58.514 57 0.023063 1.249984 12/21/2015 6:31:34 AM 0.00 1010.180 58.550 57 0.023063 1.249984 12/21/2015 6:32:34 AM 0.00 1010.430 58.496 57 0.023063 1.249985 12/21/2015 6:33:34 AM 0.00 1010.060 58.478 57 0.023063 1.249984 12/21/2015 6:34:34 AM 0.00 1010.180 58.442 57 0.023058 1.249984 12/21/2015 6:35:34 AM 0.00 1010.340 58.532 57 0.023063 1.249984 12/21/2015 6:36:34 AM 0.00 1010.120 58.442 57 0.023063 1.249984 12/21/2015 6:37:34 AM 0.00 1010.620 58.424 57 0.023063 1.249984 12/21/2015 6:38:34 AM 0.00 1010.340 58.406 57 0.023063 1.249983 12/21/2015 6:39:34 AM 0.00 1010.210 58.460 57 0.023058 1.249984 12/21/2015 6:40:34 AM 0.00 1010.340 58.532 57 0.023063 1.249984 12/21/2015 6:41:34 AM 0.00 1010.400 58.442 57 0.023058 1.249983 12/21/2015 6:42:34 AM 0.00 1010.780 58.406 57 0.023063 1.249983 12/21/2015 6:43:34 AM 0.00 1010.400 58.478 57 0.023063 1.249982 12/21/2015 6:44:34 AM 0.00 1010.500 58.442 57 0.023063 1.249982 12/21/2015 6:45:34 AM 0.00 1010.060 58.406 57 0.023063 1.249982 12/21/2015 6:46:34 AM 0.00 1010.780 58.406 57 0.023063 1.249982 12/21/2015 6:47:34 AM 0.00 1010.750 58.442 57 0.023069 1.249982 12/21/2015 6:48:34 AM 0.00 1011.060 58.406 57 0.023069 1.249983 12/21/2015 6:49:34 AM 0.00 1011.000 58.496 57 0.023063 1.249983 12/21/2015 6:50:34 AM 0.00 1010.840 58.442 57 0.023063 1.249982 12/21/2015 6:51:34 AM 0.00 1011.060 58.406 57 0.023063 1.249983 12/21/2015 6:52:34 AM 0.00 1010.680 58.478 57 0.023063 1.249984 12/21/2015 6:53:34 AM 0.00 1011.000 58.424 57 0.023063 1.249984 12/21/2015 6:54:34 AM 0.00 1011.150 58.406 57 0.023063 1.249984 12/21/2015 6:55:34 AM 0.00 1011.060 58.406 57 0.023063 1.249984 12/21/2015 6:56:34 AM 0.00 1011.120 58.370 57 0.023063 1.249984 12/21/2015 6:57:34 AM 0.00 1011.120 58.442 57 0.023063 1.249984 12/21/2015 6:58:34 AM 0.00 1011.030 58.388 57 0.023058 1.249984 12/21/2015 6:59:34 AM 0.00 1011.500 58.442 57 0.023058 1.249983 12/21/2015 7:00:34 AM 0.00 1010.930 58.352 57 0.023058 1.249984 12/21/2015 7:01:34 AM 0.00 1011.090 58.424 57 0.023058 1.249983 12/21/2015 7:02:34 AM 0.00 1011.280 58.352 57 0.023063 1.249983 12/21/2015 7:03:34 AM 0.00 1011.250 58.406 57 0.023063 1.249984 12/21/2015 7:04:34 AM 0.00 1011.650 58.442 57 0.023058 1.249983 12/21/2015 7:05:34 AM 0.00 1011.310 58.442 57 0.023058 1.249984 12/21/2015 7:06:34 AM 0.00 1011.090 58.352 57 0.023058 1.249984 12/21/2015 7:07:34 AM 0.00 1011.280 58.352 57 0.023058 1.249984 12/21/2015 7:08:34 AM 0.00 1011.460 58.352 58 0.023052 1.249984 12/21/2015 7:09:34 AM 0.00 1010.930 58.370 58 0.023052 1.249984 12/21/2015 7:10:34 AM 0.00 1011.210 58.352 58 0.023058 1.249985 12/21/2015 7:11:34 AM 0.00 1011.060 58.406 58 0.023052 1.249984 12/21/2015 7:12:34 AM 0.00 1011.060 58.334 58 0.023046 1.249984 12/21/2015 7:13:34 AM 0.00 1011.500 58.388 58 0.023046 1.249985 12/21/2015 7:14:34 AM 0.00 1011.000 58.352 58 0.023052 1.249985 12/21/2015 7:15:34 AM 0.00 1011.310 58.298 58 0.023052 1.249985 12/21/2015 7:16:34 AM 0.00 1011.650 58.352 58 0.023052 1.249985 12/21/2015 7:17:34 AM 0.00 1011.180 58.352 58 0.023046 1.249986 12/21/2015 7:18:34 AM 0.00 1010.870 58.334 58 0.023046 1.249986 12/21/2015 7:19:34 AM 0.00 1011.090 58.352 58 0.023046 1.249986 12/21/2015 7:20:34 AM 0.00 1011.400 58.298 58 0.023052 1.249987 12/21/2015 7:21:34 AM 0.00 1010.810 58.352 58 0.023052 1.249986 12/21/2015 7:22:34 AM 0.00 1010.840 58.298 58 0.023046 1.249986 12/21/2015 7:23:34 AM 0.00 1010.870 58.316 58 0.023046 1.249985 12/21/2015 7:24:34 AM 0.00 1010.900 58.280 58 0.023052 1.249985 12/21/2015 7:25:34 AM 0.00 1011.060 58.316 58 0.023052 1.249984 12/21/2015 7:26:34 AM 0.00 1010.930 58.298 58 0.023052 1.249984 12/21/2015 7:27:34 AM 0.00 1011.030 58.298 58 0.023046 1.249984 12/21/2015 7:28:34 AM 0.00 1011.310 58.298 58 0.023052 1.249984 12/21/2015 7:29:34 AM 0.00 1010.750 58.280 58 0.023052 1.249985 12/21/2015 7:30:34 AM 0.00 1011.090 58.352 58 0.023052 1.249985 12/21/2015 7:31:34 AM 0.00 1011.000 58.280 58 0.023052 1.249986 12/21/2015 7:32:34 AM 0.00 1011.650 58.280 58 0.023052 1.249985 12/21/2015 7:33:34 AM 0.00 1010.870 58.316 58 0.023052 1.249986 12/21/2015 7:34:34 AM 0.00 1011.090 58.280 58 0.023052 1.249985 12/21/2015 7:35:34 AM 0.00 1011.400 58.316 58 0.023052 1.249985 12/21/2015 7:36:34 AM 0.00 1011.060 58.244 58 0.023052 1.249985 12/21/2015 7:37:34 AM 0.00 1010.840 58.298 58 0.023052 1.249985 12/21/2015 7:38:34 AM 0.00 1011.000 58.280 58 0.023052 1.249986 12/21/2015 7:39:34 AM 0.00 1011.180 58.352 58 0.023046 1.249985 12/21/2015 7:40:34 AM 0.00 1011.090 58.280 58 0.023052 1.249985 12/21/2015 7:41:34 AM 0.00 1011.180 58.352 58 0.023052 1.249986 12/21/2015 7:42:34 AM 0.00 1011.210 58.298 58 0.023052 1.249984 12/21/2015 7:43:34 AM 0.00 1010.900 58.262 58 0.023052 1.249984 12/21/2015 7:44:34 AM 0.00 1011.060 58.334 58 0.023052 1.249984 12/21/2015 7:45:34 AM 0.00 1011.500 58.298 58 0.023052 1.249984 12/21/2015 7:46:34 AM 0.00 1011.030 58.226 58 0.023058 1.249984 12/21/2015 7:47:34 AM 0.00 1011.210 58.298 58 0.023058 1.249983 12/21/2015 7:48:34 AM 0.00 1011.430 58.262 58 0.023058 1.249983 12/21/2015 7:49:34 AM 0.00 1011.530 58.262 58 0.023058 1.249984 12/21/2015 7:50:34 AM 0.00 1011.500 58.244 58 0.023058 1.249984 12/21/2015 7:51:34 AM 0.00 1011.680 58.244 58 0.023063 1.249984 12/21/2015 7:52:34 AM 0.00 1011.180 58.280 58 0.023058 1.249984 12/21/2015 7:53:34 AM 0.00 1011.280 58.352 58 0.023058 1.249985 12/21/2015 7:54:34 AM 0.00 1011.590 58.298 58 0.023058 1.249984 12/21/2015 7:55:34 AM 0.00 1011.120 58.226 58 0.023058 1.249985 12/21/2015 7:56:34 AM 0.00 1011.400 58.316 58 0.023058 1.249991 12/21/2015 7:57:34 AM 0.00 1011.250 58.262 58 0.023069 1.249991 12/21/2015 7:58:34 AM 0.00 1011.370 58.280 58 0.023052 1.249983 12/21/2015 7:59:34 AM 0.00 1011.680 58.298 58 0.023058 1.249984 12/21/2015 8:00:34 AM 0.00 1011.280 58.280 58 0.023052 1.249984 12/21/2015 8:01:34 AM 0.00 1011.250 58.334 58 0.023052 1.249984 12/21/2015 8:02:34 AM 0.00 1010.960 58.298 58 0.023052 1.249984 12/21/2015 8:03:34 AM 0.00 1010.900 58.280 58 0.023052 1.249985 12/21/2015 8:04:34 AM 0.00 1011.060 58.316 58 0.023052 1.249984 12/21/2015 8:05:34 AM 0.00 1010.750 58.226 58 0.023052 1.249984 12/21/2015 8:06:34 AM 0.00 1011.060 58.316 58 0.023052 1.249984 12/21/2015 8:07:34 AM 0.00 1010.810 58.190 58 0.023052 1.249985 12/21/2015 8:08:34 AM 0.00 1011.590 58.298 58 0.023052 1.249984 12/21/2015 8:09:34 AM 0.00 1011.150 58.244 58 0.023052 1.249985 12/21/2015 8:10:34 AM 0.00 1011.650 58.298 58 0.023052 1.249984 12/21/2015 8:11:34 AM 0.00 1010.870 58.172 58 0.023052 1.249984 12/21/2015 8:12:34 AM 0.00 1011.280 58.280 58 0.023046 1.249984 12/21/2015 8:13:34 AM 0.00 1011.060 58.298 58 0.023052 1.249984 12/21/2015 8:14:34 AM 0.00 1011.090 58.262 58 0.023052 1.249984 12/21/2015 8:15:34 AM 0.00 1010.840 58.208 58 0.023052 1.249985 12/21/2015 8:16:34 AM 0.00 1011.370 58.280 58 0.023052 1.249985 12/21/2015 8:17:34 AM 0.00 1011.590 58.298 58 0.023052 1.249985 12/21/2015 8:18:34 AM 0.00 1010.900 58.262 58 0.023058 1.249985 12/21/2015 8:19:34 AM 0.00 1011.810 58.352 59 0.023063 1.249985 12/21/2015 8:20:34 AM 0.00 1010.710 58.190 59 0.023058 1.249985 12/21/2015 8:21:34 AM 0.00 1010.810 58.262 58 0.023058 1.249985 12/21/2015 8:22:34 AM 0.00 1010.680 58.244 58 0.023063 1.249984 12/21/2015 8:23:34 AM 0.00 1011.250 58.262 59 0.023063 1.249984 12/21/2015 8:24:34 AM 0.00 1010.840 58.208 59 0.023063 1.249984 12/21/2015 8:25:34 AM 0.00 1010.960 58.316 58 0.023063 1.249984 12/21/2015 8:26:34 AM 0.00 1011.000 58.262 58 0.023063 1.249984 12/21/2015 8:27:34 AM 0.00 1011.150 58.298 59 0.023063 1.249982 12/21/2015 8:28:34 AM 0.00 1010.780 58.244 59 0.023063 1.249983 12/21/2015 8:29:34 AM 0.00 1011.180 58.190 59 0.023069 1.249983 12/21/2015 8:30:34 AM 0.00 1011.030 58.208 58 0.023069 1.249984 12/21/2015 8:31:34 AM 0.00 1011.250 58.244 59 0.023075 1.249984 12/21/2015 8:32:34 AM 0.00 1011.460 58.208 58 0.023075 1.249984 12/21/2015 8:33:34 AM 0.00 1011.250 58.244 58 0.023075 1.249983 12/21/2015 8:34:34 AM 0.00 1011.090 58.262 59 0.023075 1.249983 12/21/2015 8:35:34 AM 0.00 1011.400 58.298 59 0.023069 1.249984 12/21/2015 8:36:34 AM 0.00 1011.030 58.208 59 0.023075 1.249982 12/21/2015 8:37:34 AM 0.00 1010.810 58.262 59 0.023075 1.249983 12/21/2015 8:38:34 AM 0.00 1011.310 58.316 59 0.023075 1.249983 12/21/2015 8:39:34 AM 0.00 1011.280 58.208 59 0.023075 1.249983 12/21/2015 8:40:34 AM 0.00 1010.840 58.226 59 0.023075 1.249982 12/21/2015 8:41:34 AM 0.00 1011.150 58.262 59 0.023075 1.249982 12/21/2015 8:42:34 AM 0.00 1011.120 58.226 59 0.023081 1.24998 12/21/2015 8:43:34 AM 0.00 1011.710 58.262 59 0.023081 1.249981 12/21/2015 8:44:34 AM 0.00 1011.370 58.208 59 0.023081 1.249981 12/21/2015 8:45:34 AM 0.00 1011.460 58.208 59 0.023081 1.249981 12/21/2015 8:46:34 AM 0.00 1011.460 58.208 59 0.023086 1.24998 12/21/2015 8:47:34 AM 0.00 1011.400 58.226 59 0.023092 1.24998 12/21/2015 8:48:34 AM 0.00 1011.030 58.298 59 0.023086 1.24998 12/21/2015 8:49:34 AM 0.00 1011.280 58.190 59 0.023086 1.24998 12/21/2015 8:50:34 AM 0.00 1010.780 58.172 59 0.023086 1.24998 12/21/2015 8:51:34 AM 0.00 1011.590 58.298 59 0.023086 1.249981 12/21/2015 8:52:34 AM 0.00 1011.750 58.298 59 0.023098 1.249982 12/21/2015 8:53:34 AM 0.00 1011.250 58.244 59 0.023092 1.249982 12/21/2015 8:54:34 AM 0.00 1011.090 58.190 59 0.023092 1.249981 12/21/2015 8:55:34 AM 0.00 1011.340 58.244 59 0.023092 1.249981 12/21/2015 8:56:34 AM 0.00 1011.560 58.208 59 0.023092 1.249984 12/21/2015 8:57:34 AM 0.00 1011.280 58.280 59 0.023092 1.249984 12/21/2015 8:58:34 AM 0.00 1011.870 58.298 59 0.023092 1.249979 12/21/2015 8:59:34 AM 0.00 1011.370 58.208 59 0.023092 1.249978 12/21/2015 9:00:34 AM 0.00 1011.090 58.208 59 0.023092 1.249979 12/21/2015 9:01:34 AM 0.00 1011.680 58.244 59 0.023098 1.249979 12/21/2015 9:02:34 AM 0.00 1010.870 58.244 59 0.023092 1.249978 12/21/2015 9:03:34 AM 0.00 1012.030 58.208 59 0.023092 1.249979 12/21/2015 9:04:34 AM 0.00 1011.400 58.154 59 0.023098 1.24998 12/21/2015 9:05:34 AM 0.00 1011.750 58.298 59 0.023092 1.24998 12/21/2015 9:06:34 AM 0.00 1011.710 58.262 59 0.023092 1.24998 12/21/2015 9:07:34 AM 0.00 1011.750 58.280 59 0.023092 1.249979 12/21/2015 9:08:34 AM 0.00 1011.500 58.298 59 0.023092 1.249979 12/21/2015 9:09:34 AM 0.00 1011.620 58.262 59 0.023098 1.249979 12/21/2015 9:10:34 AM 0.00 1011.500 58.298 59 0.023092 1.249979 12/21/2015 9:11:34 AM 0.00 1012.060 58.298 59 0.023092 1.249979 12/21/2015 9:12:34 AM 0.00 1012.000 58.262 59 0.023092 1.249979 12/21/2015 9:13:34 AM 0.00 1012.250 58.316 59 0.023092 1.249979 12/21/2015 9:14:34 AM 0.00 1011.650 58.208 59 0.023092 1.24998 12/21/2015 9:15:34 AM 0.00 1011.750 58.298 59 0.023092 1.249979 12/21/2015 9:16:34 AM 0.00 1012.250 58.244 59 0.023098 1.24998 12/21/2015 9:17:34 AM 0.00 1012.280 58.280 59 0.023098 1.249981 12/21/2015 9:18:34 AM 0.00 1012.250 58.298 59 0.023098 1.249981 12/21/2015 9:19:34 AM 0.00 1012.180 58.262 59 0.023098 1.249981 12/21/2015 9:20:34 AM 0.00 1012.680 58.226 59 0.023098 1.249981 12/21/2015 9:21:34 AM 0.00 1012.090 58.262 59 0.023104 1.249981 12/21/2015 9:22:34 AM 0.00 1012.500 58.226 59 0.023098 1.249979 12/21/2015 9:23:34 AM 0.00 1012.180 58.280 59 0.023098 1.249979 12/21/2015 9:24:34 AM 0.00 1012.120 58.226 59 0.023104 1.249979 12/21/2015 9:25:34 AM 0.00 1011.680 58.244 59 0.023104 1.249979 12/21/2015 9:26:34 AM 0.00 1011.840 58.208 59 0.023104 1.24998 12/21/2015 9:27:34 AM 0.00 1012.120 58.208 59 0.023104 1.249978 12/21/2015 9:28:34 AM 0.00 1012.430 58.244 59 0.023104 1.249978 12/21/2015 9:29:34 AM 0.00 1012.340 58.244 59 0.023098 1.249979 12/21/2015 9:30:34 AM 0.00 1011.900 58.262 59 0.023104 1.24998 12/21/2015 9:31:34 AM 0.00 1011.650 58.208 59 0.023098 1.24998 12/21/2015 9:32:34 AM 0.00 1012.210 58.298 59 0.023104 1.24998 12/21/2015 9:33:34 AM 0.00 1012.090 58.262 59 0.023104 1.24998 12/21/2015 9:34:34 AM 0.00 1012.590 58.298 59 0.023098 1.24998 12/21/2015 9:35:34 AM 0.00 1011.500 58.226 59 0.023104 1.24998 12/21/2015 9:36:34 AM 0.00 1012.000 58.280 59 0.023098 1.24998 12/21/2015 9:37:34 AM 0.00 1012.030 58.298 59 0.023098 1.24998 12/21/2015 9:38:34 AM 0.00 1011.650 58.208 59 0.023098 1.249979 12/21/2015 9:39:34 AM 0.00 1011.930 58.280 59 0.023098 1.249979 12/21/2015 9:40:34 AM 0.00 1011.530 58.262 59 0.023098 1.249978 12/21/2015 9:41:34 AM 0.00 1012.000 58.262 59 0.023098 1.24998 12/21/2015 9:42:34 AM 0.00 1011.680 58.226 59 0.023098 1.249978 12/21/2015 9:43:34 AM 0.00 1011.650 58.298 59 0.023098 1.249979 12/21/2015 9:44:34 AM 0.00 1011.810 58.262 59 0.023098 1.249979 12/21/2015 9:45:34 AM 0.00 1012.460 58.280 59 0.023104 1.249979 12/21/2015 9:46:34 AM 0.00 1011.960 58.298 59 0.023098 1.249978 12/21/2015 9:47:34 AM 0.00 1012.150 58.298 59 0.023104 1.249977 12/21/2015 9:48:34 AM 0.00 1012.030 58.298 59 0.023104 1.249978 12/21/2015 9:49:34 AM 0.00 1012.280 58.280 59 0.023098 1.249978 12/21/2015 9:50:34 AM 0.00 1012.150 58.298 59 0.023098 1.249978 12/21/2015 9:51:34 AM 0.00 1012.500 58.316 59 0.023098 1.249979 12/21/2015 9:52:34 AM 0.00 1012.090 58.262 59 0.023098 1.24998 12/21/2015 9:53:34 AM 0.00 1011.750 58.298 59 0.023098 1.24998 12/21/2015 9:54:34 AM 0.00 1011.650 58.208 59 0.023098 1.24998 12/21/2015 9:55:34 AM 0.00 1011.930 58.208 59 0.023098 1.249981 12/21/2015 9:56:34 AM 0.00 1011.650 58.208 59 0.023098 1.249983 12/21/2015 9:57:34 AM 0.00 1012.150 58.334 59 0.023098 1.249987 12/21/2015 9:58:34 AM 0.00 1012.150 58.298 59 0.023092 1.249979 12/21/2015 9:59:34 AM 0.00 1011.870 58.316 59 0.023092 1.249979 12/21/2015 10:00:34 AM 0.00 1011.530 58.172 59 0.023092 1.249979 12/21/2015 10:01:34 AM 0.00 1011.750 58.298 59 0.023092 1.249979 12/21/2015 10:02:34 AM 0.00 1012.180 58.262 59 0.023092 1.249979 12/21/2015 10:03:34 AM 0.00 1012.000 58.262 59 0.023092 1.24998 12/21/2015 10:04:34 AM 0.00 1011.750 58.298 59 0.023086 1.249979 12/21/2015 10:05:34 AM 0.00 1012.180 58.262 59 0.023086 1.249979 12/21/2015 10:06:34 AM 0.00 1012.120 58.298 59 0.023086 1.24998 12/21/2015 10:07:34 AM 0.00 1011.810 58.262 59 0.023086 1.24998 12/21/2015 10:08:34 AM 0.00 1011.900 58.262 59 0.023086 1.24998 12/21/2015 10:09:34 AM 0.00 1011.710 58.262 59 0.023081 1.24998 12/21/2015 10:10:34 AM 0.00 1011.650 58.352 59 0.023081 1.24998 12/21/2015 10:11:34 AM 0.00 1011.780 58.316 59 0.023081 1.24998 12/21/2015 10:12:34 AM 0.00 1011.930 58.298 59 0.023075 1.24998 12/21/2015 10:13:34 AM 0.00 1011.750 58.280 59 0.023075 1.249981 12/21/2015 10:14:34 AM 0.00 1011.960 58.298 59 0.023075 1.249981 12/21/2015 10:15:34 AM 0.00 1011.340 58.334 60 0.023075 1.249981 12/21/2015 10:16:34 AM 0.00 1011.930 58.298 59 0.023069 1.249982 12/21/2015 10:17:34 AM 0.00 1011.680 58.244 59 0.023069 1.249983 12/21/2015 10:18:34 AM 0.00 1011.620 58.262 60 0.023075 1.249983 12/21/2015 10:19:34 AM 0.00 1011.810 58.262 59 0.023069 1.249983 12/21/2015 10:20:34 AM 0.00 1011.590 58.298 59 0.023069 1.249984 12/21/2015 10:21:34 AM 0.00 1012.030 58.208 59 0.023069 1.249983 12/21/2015 10:22:34 AM 0.00 1011.590 58.298 59 0.023069 1.249983 12/21/2015 10:23:34 AM 0.00 1011.810 58.352 60 0.023069 1.249983 12/21/2015 10:24:34 AM 0.00 1011.900 58.334 59 0.023069 1.249982 12/21/2015 10:25:34 AM 0.00 1012.030 58.352 59 0.023075 1.249982 12/21/2015 10:26:34 AM 0.00 1011.530 58.334 59 0.023069 1.249983 12/21/2015 10:27:34 AM 0.00 1012.060 58.334 60 0.023069 1.249982 12/21/2015 10:28:34 AM 0.00 1011.780 58.298 60 0.023069 1.249982 12/21/2015 10:29:34 AM 0.00 1011.460 58.352 60 0.023069 1.249983 12/21/2015 10:30:34 AM 0.00 1011.530 58.262 60 0.023069 1.249983 12/21/2015 10:31:34 AM 0.00 1011.870 58.316 60 0.023069 1.249983 12/21/2015 10:32:34 AM 0.00 1011.340 58.262 60 0.023075 1.249984 12/21/2015 10:33:34 AM 0.00 1011.500 58.316 60 0.023075 1.249983 12/21/2015 10:34:34 AM 0.00 1011.530 58.262 60 0.023075 1.249983 12/21/2015 10:35:34 AM 0.00 1011.340 58.334 60 0.023069 1.249983 12/21/2015 10:36:34 AM 0.00 1011.340 58.334 60 0.023075 1.249982 12/21/2015 10:37:34 AM 0.00 1011.900 58.352 60 0.023075 1.249983 12/21/2015 10:38:34 AM 0.00 1011.150 58.298 60 0.023063 1.249983 12/21/2015 10:39:34 AM 0.00 1011.780 58.388 60 0.023075 1.249983 12/21/2015 10:40:34 AM 0.00 1011.810 58.334 60 0.023063 1.249983 12/21/2015 10:41:34 AM 0.00 1011.560 58.352 60 0.023069 1.249983 12/21/2015 10:42:34 AM 0.00 1011.280 58.352 60 0.023069 1.249981 12/21/2015 10:43:34 AM 0.00 1011.280 58.352 60 0.023063 1.249982 12/21/2015 10:44:34 AM 0.00 1012.060 58.316 60 0.023069 1.249982 12/21/2015 10:45:34 AM 0.00 1011.370 58.280 60 0.023069 1.249982 12/21/2015 10:46:34 AM 0.00 1011.250 58.334 60 0.023069 1.249982 12/21/2015 10:47:34 AM 0.00 1011.150 58.298 60 0.023069 1.249982 12/21/2015 10:48:34 AM 0.00 1011.620 58.334 60 0.023069 1.249982 12/21/2015 10:49:34 AM 0.00 1010.930 58.298 60 0.023063 1.249982 12/21/2015 10:50:34 AM 0.00 1011.400 58.316 60 0.023063 1.249982 12/21/2015 10:51:34 AM 0.00 1011.090 58.280 60 0.023069 1.249983 12/21/2015 10:52:34 AM 0.00 1011.210 58.316 60 0.023063 1.249983 12/21/2015 10:53:34 AM 0.00 1011.150 58.298 60 0.023063 1.249984 12/21/2015 10:54:34 AM 0.00 1011.710 58.334 60 0.023063 1.249984 12/21/2015 10:55:34 AM 0.00 1011.400 58.316 60 0.023063 1.249984 12/21/2015 10:56:34 AM 0.00 1011.340 58.262 60 0.023063 1.249987 12/21/2015 10:57:34 AM 0.00 1011.560 58.352 60 0.023069 1.24999 12/21/2015 10:58:34 AM 0.00 1011.060 58.316 60 0.023069 1.249982 12/21/2015 10:59:34 AM 0.00 1011.370 58.280 60 0.023063 1.249982 12/21/2015 11:00:34 AM 0.00 1010.930 58.370 60 0.023063 1.249982 12/21/2015 11:01:34 AM 0.00 1011.000 58.262 60 0.023063 1.249982 12/21/2015 11:02:34 AM 0.00 1011.430 58.334 60 0.023069 1.249982 12/21/2015 11:03:34 AM 0.00 1011.280 58.352 60 0.023063 1.249983 12/21/2015 11:04:34 AM 0.00 1011.500 58.316 60 0.023063 1.249983 12/21/2015 11:05:34 AM 0.00 1011.210 58.298 60 0.023058 1.249982 12/21/2015 11:06:34 AM 0.00 1011.150 58.316 60 0.023063 1.249982 12/21/2015 11:07:34 AM 0.00 1011.370 58.280 60 0.023058 1.249983 12/21/2015 11:08:34 AM 0.00 1011.210 58.316 60 0.023058 1.249983 12/21/2015 11:09:34 AM 0.00 1010.870 58.298 60 0.023058 1.249984 12/21/2015 11:10:34 AM 0.00 1011.060 58.334 60 0.023052 1.249983 12/21/2015 11:11:34 AM 0.00 1011.000 58.352 60 0.023052 1.249983 12/21/2015 11:12:34 AM 0.00 1011.280 58.280 60 0.023052 1.249984 12/21/2015 11:13:34 AM 0.00 1010.960 58.316 60 0.023052 1.249984 12/21/2015 11:14:34 AM 0.00 1011.250 58.334 60 0.023046 1.249984 12/21/2015 11:15:34 AM 0.00 1011.340 58.334 60 0.023052 1.249984 12/21/2015 11:16:34 AM 0.00 1011.560 58.352 61 0.023052 1.249985 12/21/2015 11:17:34 AM 0.00 1011.310 58.298 60 0.023046 1.249985 12/21/2015 11:18:34 AM 0.00 1011.120 58.298 60 0.023046 1.249985 12/21/2015 11:19:34 AM 0.00 1010.900 58.262 60 0.023052 1.249986 12/21/2015 11:20:34 AM 0.00 1010.750 58.298 60 0.023052 1.249986 12/21/2015 11:21:34 AM 0.00 1010.930 58.298 60 0.023052 1.249986 12/21/2015 11:22:34 AM 0.00 1011.060 58.316 61 0.023046 1.249985 12/21/2015 11:23:34 AM 0.00 1011.030 58.298 60 0.023046 1.249985 12/21/2015 11:24:34 AM 0.00 1011.090 58.280 60 0.023052 1.249985 12/21/2015 11:25:34 AM 0.00 1011.000 58.352 61 0.023052 1.249985 12/21/2015 11:26:34 AM 0.00 1010.900 58.262 61 0.023046 1.249985 12/21/2015 11:27:34 AM 0.00 1010.750 58.298 60 0.023046 1.249984 12/21/2015 11:28:34 AM 0.00 1010.810 58.280 61 0.023052 1.249985 12/21/2015 11:29:34 AM 0.00 1011.000 58.352 61 0.023052 1.249985 12/21/2015 11:30:34 AM 0.00 1011.060 58.316 61 0.023052 1.249986 12/21/2015 11:31:34 AM 0.00 1010.870 58.316 61 0.023052 1.249986 12/21/2015 11:32:34 AM 0.00 1011.340 58.334 61 0.023052 1.249986 12/21/2015 11:33:34 AM 0.00 1010.780 58.406 61 0.023052 1.249986 12/21/2015 11:34:34 AM 0.00 1011.060 58.316 61 0.023052 1.249985 12/21/2015 11:35:34 AM 0.00 1011.150 58.316 61 0.023052 1.249985 12/21/2015 11:36:34 AM 0.00 1011.120 58.388 61 0.023052 1.249985 12/21/2015 11:37:34 AM 0.00 1010.780 58.388 61 0.023052 1.249984 12/21/2015 11:38:34 AM 0.00 1010.620 58.424 61 0.023052 1.249984 12/21/2015 11:39:34 AM 0.00 1010.560 58.298 61 0.023052 1.249985 12/21/2015 11:40:34 AM 0.00 1010.780 58.316 61 0.023058 1.249984 12/21/2015 11:41:34 AM 0.00 1010.870 58.316 61 0.023058 1.249985 12/21/2015 11:42:34 AM 0.00 1010.590 58.298 61 0.023058 1.249983 12/21/2015 11:43:34 AM 0.00 1010.560 58.352 61 0.023058 1.249983 12/21/2015 11:44:34 AM 0.00 1010.500 58.388 61 0.023058 1.249983 12/21/2015 11:45:34 AM 0.00 1010.650 58.370 61 0.023069 1.249983 12/21/2015 11:46:34 AM 0.00 1010.430 58.334 61 0.023063 1.249982 12/21/2015 11:47:34 AM 0.00 1010.840 58.370 61 0.023069 1.249982 12/21/2015 11:48:34 AM 0.00 1010.560 58.352 61 0.023069 1.249982 12/21/2015 11:49:34 AM 0.00 1010.150 58.334 61 0.023069 1.249982 12/21/2015 11:50:34 AM 0.00 1010.400 58.388 61 0.023069 1.249982 12/21/2015 11:51:34 AM 0.00 1010.090 58.370 61 0.023069 1.249983 12/21/2015 11:52:34 AM 0.00 1009.840 58.352 61 0.023069 1.249982 12/21/2015 11:53:34 AM 0.00 1010.150 58.406 61 0.023069 1.249983 12/21/2015 11:54:34 AM 0.00 1010.060 58.406 61 0.023069 1.249983 12/21/2015 11:55:34 AM 0.00 1010.060 58.334 61 0.023069 1.249983 12/21/2015 11:56:34 AM 0.00 1010.250 58.406 61 0.023069 1.249986 12/21/2015 11:57:34 AM 0.00 1010.120 58.388 61 0.023069 1.249992 12/21/2015 11:58:34 AM 0.00 1010.340 58.406 61 0.023081 1.24998 12/21/2015 11:59:34 AM 0.00 1009.960 58.316 61 0.023075 1.24998 12/21/2015 12:00:34 PM 0.00 1010.370 58.352 61 0.023075 1.24998 12/21/2015 12:01:34 PM 0.00 1010.590 58.388 61 0.023075 1.249981 12/21/2015 12:02:34 PM 0.00 1010.060 58.406 61 0.023075 1.249981 12/21/2015 12:03:34 PM 0.00 1009.840 58.388 61 0.023081 1.249982 12/21/2015 12:04:34 PM 0.00 1010.030 58.388 61 0.023081 1.249981 12/21/2015 12:05:34 PM 0.00 1010.060 58.406 61 0.023075 1.249981 12/21/2015 12:06:34 PM 0.00 1010.090 58.424 61 0.023075 1.249981 12/21/2015 12:07:34 PM 0.00 1009.840 58.352 61 0.023075 1.249981 12/21/2015 12:08:34 PM 0.00 1010.150 58.406 61 0.023069 1.249981 12/21/2015 12:09:34 PM 0.00 1009.930 58.352 61 0.023069 1.249982 12/21/2015 12:10:34 PM 0.00 1009.810 58.424 62 0.023075 1.249981 12/21/2015 12:11:34 PM 0.00 1010.060 58.406 62 0.023069 1.249981 12/21/2015 12:12:34 PM 0.00 1010.000 58.424 61 0.023069 1.249981 12/21/2015 12:13:34 PM 0.00 1009.870 58.316 62 0.023069 1.249981 12/21/2015 12:14:34 PM 0.00 1009.710 58.352 62 0.023069 1.249982 12/21/2015 12:15:34 PM 0.00 1009.930 58.370 62 0.023069 1.249982 12/21/2015 12:16:34 PM 0.00 1010.090 58.352 62 0.023069 1.249982 12/21/2015 12:17:34 PM 0.00 1010.030 58.460 62 0.023069 1.249982 12/21/2015 12:18:34 PM 0.00 1010.030 58.388 62 0.023069 1.249982 12/21/2015 12:19:34 PM 0.00 1009.870 58.406 62 0.023069 1.249982 12/21/2015 12:20:34 PM 0.00 1010.090 58.424 62 0.023075 1.249983 12/21/2015 12:21:34 PM 0.00 1010.090 58.424 63 0.023081 1.249983 12/21/2015 12:22:34 PM 0.00 1010.150 58.406 63 0.023075 1.249982 12/21/2015 12:23:34 PM 0.00 1009.530 58.496 63 0.023075 1.249982 12/21/2015 12:24:34 PM 0.00 1009.810 58.442 63 0.023081 1.249982 12/21/2015 12:25:34 PM 0.00 1010.120 58.442 63 0.023075 1.249981 12/21/2015 12:26:34 PM 0.00 1009.810 58.424 63 0.023081 1.249982 12/21/2015 12:27:34 PM 0.00 1009.560 58.442 63 0.023081 1.249981 12/21/2015 12:28:34 PM 0.00 1009.870 58.478 63 0.023075 1.249981 12/21/2015 12:29:34 PM 0.00 1009.590 58.406 63 0.023086 1.249981 12/21/2015 12:30:34 PM 0.00 1009.090 58.442 64 0.023081 1.249983 12/21/2015 12:31:34 PM 0.00 1009.840 58.460 64 0.023086 1.249982 12/21/2015 12:32:34 PM 0.00 1009.310 58.406 64 0.023092 1.249983 12/21/2015 12:33:34 PM 0.00 1009.060 58.496 64 0.023086 1.249982 12/21/2015 12:34:34 PM 0.00 1009.530 58.424 64 0.023086 1.249982 12/21/2015 12:35:34 PM 0.00 1009.530 58.424 64 0.023086 1.249981 12/21/2015 12:36:34 PM 0.00 1009.460 58.442 64 0.023086 1.249981 12/21/2015 12:37:34 PM 0.00 1009.750 58.460 64 0.023086 1.249981 12/21/2015 12:38:34 PM 0.00 1009.430 58.496 64 0.023086 1.249981 12/21/2015 12:39:34 PM 0.00 1009.650 58.442 64 0.023086 1.249981 12/21/2015 12:40:34 PM 0.00 1009.460 58.460 64 0.023092 1.24998 12/21/2015 12:41:34 PM 0.00 1009.530 58.496 64 0.023092 1.24998 12/21/2015 12:42:34 PM 0.00 1010.060 58.496 64 0.023098 1.249978 12/21/2015 12:43:34 PM 0.00 1009.460 58.442 65 0.023098 1.249979 12/21/2015 12:44:34 PM 0.00 1009.430 58.532 65 0.023098 1.249979 12/21/2015 12:45:34 PM 0.00 1009.310 58.406 65 0.023098 1.249979 12/21/2015 12:46:34 PM 0.00 1009.250 58.496 65 0.023098 1.249979 12/21/2015 12:47:34 PM 0.00 1008.900 58.532 65 0.023104 1.249979 12/21/2015 12:48:34 PM 0.00 1009.560 58.442 65 0.023104 1.249979 12/21/2015 12:49:34 PM 0.00 1009.250 58.514 65 0.023104 1.249979 12/21/2015 12:50:34 PM 0.00 1009.460 58.550 66 0.023098 1.249979 12/21/2015 12:51:34 PM 0.00 1009.060 58.532 66 0.023098 1.24998 12/21/2015 12:52:34 PM 0.00 1009.120 58.460 66 0.023098 1.24998 12/21/2015 12:53:34 PM 0.00 1009.430 58.532 66 0.023104 1.24998 12/21/2015 12:54:34 PM 0.00 1009.210 58.442 66 0.023104 1.24998 12/21/2015 12:55:34 PM 0.00 1008.500 58.406 66 0.023104 1.24998 12/21/2015 12:56:34 PM 0.00 1009.460 58.460 66 0.023104 1.249984 12/21/2015 12:57:34 PM 0.00 1009.210 58.550 66 0.023098 1.249979 12/21/2015 12:58:34 PM 0.00 1009.000 58.532 66 0.023098 1.249979 12/21/2015 12:59:34 PM 0.00 1008.680 58.478 67 0.023098 1.249979 12/21/2015 1:00:34 PM 0.00 1008.560 58.460 67 0.023104 1.24998 12/21/2015 1:01:34 PM 0.00 1008.620 58.532 67 0.023098 1.249979 12/21/2015 1:02:34 PM 0.00 1008.530 58.442 67 0.023098 1.249979 12/21/2015 1:03:34 PM 0.00 1008.870 58.586 67 0.023098 1.24998 12/21/2015 1:04:34 PM 0.00 1008.680 58.496 67 0.023104 1.249979 12/21/2015 1:05:34 PM 0.00 1008.710 58.442 67 0.023098 1.249979 12/21/2015 1:06:34 PM 0.00 1008.810 58.622 67 0.023098 1.24998 12/21/2015 1:07:34 PM 0.00 1008.750 58.550 67 0.023092 1.24998 12/21/2015 1:08:34 PM 0.00 1008.530 58.532 67 0.023098 1.24998 12/21/2015 1:09:34 PM 0.00 1008.430 58.496 67 0.023092 1.24998 12/21/2015 1:10:34 PM 0.00 1008.750 58.550 67 0.023092 1.249979 12/21/2015 1:11:34 PM 0.00 1008.310 58.496 67 0.023092 1.249979 12/21/2015 1:12:34 PM 0.00 1008.620 58.532 67 0.023092 1.24998 12/21/2015 1:13:34 PM 0.00 1008.400 58.496 68 0.023092 1.24998 12/21/2015 1:14:34 PM 0.00 1008.650 58.550 68 0.023092 1.24998 12/21/2015 1:15:34 PM 0.00 1008.460 58.550 68 0.023092 1.24998 12/21/2015 1:16:34 PM 0.00 1008.560 58.550 68 0.023092 1.24998 12/21/2015 1:17:34 PM 0.00 1008.560 58.550 68 0.023092 1.249981 12/21/2015 1:18:34 PM 0.00 1008.530 58.532 68 0.023092 1.249981 12/21/2015 1:19:34 PM 0.00 1008.650 58.550 68 0.023092 1.249981 12/21/2015 1:20:34 PM 0.00 1008.460 58.550 69 0.023092 1.249982 12/21/2015 1:21:34 PM 0.00 1008.710 58.604 68 0.023098 1.249981 12/21/2015 1:22:34 PM 0.00 1008.900 58.532 69 0.023098 1.249981 12/21/2015 1:23:34 PM 0.00 1008.710 58.622 69 0.023098 1.24998 12/21/2015 1:24:34 PM 0.00 1008.840 58.640 69 0.023098 1.24998 12/21/2015 1:25:34 PM 0.00 1008.430 58.532 69 0.023098 1.24998 12/21/2015 1:26:34 PM 0.00 1008.930 58.550 69 0.023098 1.249981 12/21/2015 1:27:34 PM 0.00 1008.530 58.604 69 0.023098 1.249979 12/21/2015 1:28:34 PM 0.00 1008.310 58.658 69 0.023086 1.24998 12/21/2015 1:29:34 PM 0.00 1008.250 58.604 69 0.023086 1.249981 12/21/2015 1:30:34 PM 0.00 1008.500 58.586 69 0.023092 1.249981 12/21/2015 1:31:34 PM 0.00 1008.210 58.586 69 0.023092 1.249982 12/21/2015 1:32:34 PM 0.00 1008.680 58.586 69 0.023086 1.249981 12/21/2015 1:33:34 PM 0.00 1008.650 58.550 69 0.023086 1.249981 12/21/2015 1:34:34 PM 0.00 1008.460 58.568 69 0.023086 1.249981 12/21/2015 1:35:34 PM 0.00 1008.780 58.604 69 0.023092 1.249981 12/21/2015 1:36:34 PM 0.00 1008.530 58.604 69 0.023092 1.249981 12/21/2015 1:37:34 PM 0.00 1008.780 58.604 70 0.023092 1.24998 12/21/2015 1:38:34 PM 0.00 1008.780 58.676 70 0.023086 1.249981 12/21/2015 1:39:34 PM 0.00 1008.180 58.622 70 0.023086 1.249981 12/21/2015 1:40:34 PM 0.00 1008.810 58.622 70 0.023086 1.249981 12/21/2015 1:41:34 PM 0.00 1008.280 58.640 70 0.023092 1.24998 12/21/2015 1:42:34 PM 0.00 1008.180 58.640 70 0.023086 1.249979 12/21/2015 1:43:34 PM 0.00 1008.310 58.658 70 0.023086 1.24998 12/21/2015 1:44:34 PM 0.00 1007.870 58.604 70 0.023086 1.24998 12/21/2015 1:45:34 PM 0.00 1008.000 58.640 71 0.023081 1.24998 12/21/2015 1:46:34 PM 0.00 1007.750 58.550 70 0.023086 1.24998 12/21/2015 1:47:34 PM 0.00 1007.930 58.640 70 0.023086 1.24998 12/21/2015 1:48:34 PM 0.00 1008.060 58.604 71 0.023086 1.249981 12/21/2015 1:49:34 PM 0.00 1008.340 58.604 71 0.023081 1.24998 12/21/2015 1:50:34 PM 0.00 1007.870 58.748 71 0.023081 1.249981 12/21/2015 1:51:34 PM 0.00 1008.280 58.640 71 0.023081 1.249982 12/21/2015 1:52:34 PM 0.00 1008.090 58.640 71 0.023081 1.249982 12/21/2015 1:53:34 PM 0.00 1008.030 58.658 71 0.023081 1.249982 12/21/2015 1:54:34 PM 0.00 1007.750 58.658 71 0.023075 1.249983 12/21/2015 1:55:34 PM 0.00 1007.930 58.658 71 0.023081 1.249982 12/21/2015 1:56:34 PM 0.00 1007.650 58.658 71 0.023081 1.249983 12/21/2015 1:57:34 PM 0.00 1008.030 58.640 72 0.023075 1.24998 12/21/2015 1:58:34 PM 0.00 1008.030 58.730 72 0.023069 1.249982 12/21/2015 1:59:34 PM 0.00 1008.210 58.730 72 0.023069 1.249982 12/21/2015 2:00:34 PM 0.00 1008.060 58.766 72 0.023069 1.249982 12/21/2015 2:01:34 PM 0.00 1007.750 58.658 72 0.023069 1.249982 12/21/2015 2:02:34 PM 0.00 1007.960 58.676 72 0.023063 1.249983 12/21/2015 2:03:34 PM 0.00 1007.840 58.730 72 0.023063 1.249984 12/21/2015 2:04:34 PM 0.00 1008.340 58.748 72 0.023069 1.249982 12/21/2015 2:05:34 PM 0.00 1008.030 58.730 72 0.023063 1.249983 12/21/2015 2:06:34 PM 0.00 1007.960 58.766 72 0.023063 1.249983 12/21/2015 2:07:34 PM 0.00 1008.000 58.694 72 0.023052 1.249984 12/21/2015 2:08:34 PM 0.00 1007.840 58.730 72 0.023058 1.249983 12/21/2015 2:09:34 PM 0.00 1007.900 58.784 73 0.023052 1.249984 12/21/2015 2:10:34 PM 0.00 1007.810 58.784 73 0.023058 1.249984 12/21/2015 2:11:34 PM 0.00 1008.000 58.784 73 0.023058 1.249984 12/21/2015 2:12:34 PM 0.00 1007.620 58.712 73 0.023052 1.249984 12/21/2015 2:13:34 PM 0.00 1007.530 58.748 73 0.023046 1.249984 12/21/2015 2:14:34 PM 0.00 1007.460 58.730 73 0.023046 1.249984 12/21/2015 2:15:34 PM 0.00 1007.620 58.784 73 0.023052 1.249985 12/21/2015 2:16:34 PM 0.00 1007.900 58.784 73 0.023052 1.249984 12/21/2015 2:17:34 PM 0.00 1007.430 58.766 73 0.023052 1.249985 12/21/2015 2:18:34 PM 0.00 1007.710 58.712 73 0.023052 1.249985 12/21/2015 2:19:34 PM 0.00 1008.060 58.748 73 0.023052 1.249986 12/21/2015 2:20:34 PM 0.00 1007.560 58.730 73 0.023052 1.249986 12/21/2015 2:21:34 PM 0.00 1007.620 58.784 73 0.023058 1.249985 12/21/2015 2:22:34 PM 0.00 1007.650 58.802 73 0.023052 1.249985 12/21/2015 2:23:34 PM 0.00 1007.530 58.694 74 0.023058 1.249985 12/21/2015 2:24:34 PM 0.00 1007.560 58.694 74 0.023058 1.249985 12/21/2015 2:25:34 PM 0.00 1007.460 58.802 74 0.023058 1.249984 12/21/2015 2:26:34 PM 0.00 1007.370 58.712 74 0.023052 1.249985 12/21/2015 2:27:34 PM 0.00 1007.400 58.820 74 0.023046 1.249984 12/21/2015 2:28:34 PM 0.00 1007.810 58.712 74 0.023046 1.249985 12/21/2015 2:29:34 PM 0.00 1007.370 58.712 74 0.023052 1.249985 12/21/2015 2:30:34 PM 0.00 1007.680 58.820 74 0.023052 1.249986 12/21/2015 2:31:34 PM 0.00 1007.620 58.748 74 0.023046 1.249986 12/21/2015 2:32:34 PM 0.00 1007.430 58.784 75 0.023046 1.249986 12/21/2015 2:33:34 PM 0.00 1007.680 58.820 75 0.023052 1.249986 12/21/2015 2:34:34 PM 0.00 1007.750 58.802 75 0.023046 1.249986 12/21/2015 2:35:34 PM 0.00 1007.430 58.838 75 0.023046 1.249986 12/21/2015 2:36:34 PM 0.00 1007.500 58.820 75 0.023046 1.249986 12/21/2015 2:37:34 PM 0.00 1007.500 58.838 75 0.023046 1.249985 12/21/2015 2:38:34 PM 0.00 1007.680 58.838 75 0.023046 1.249986 12/21/2015 2:39:34 PM 0.00 1007.680 58.838 75 0.023046 1.249987 12/21/2015 2:40:34 PM 0.00 1007.620 58.856 75 0.023046 1.249986 12/21/2015 2:41:34 PM 0.00 1007.560 58.892 75 0.023046 1.249986 12/21/2015 2:42:34 PM 0.00 1007.180 58.874 75 0.023052 1.249984 12/21/2015 2:43:34 PM 0.00 1007.060 58.838 75 0.023046 1.249984 12/21/2015 2:44:34 PM 0.00 1007.250 58.838 75 0.023046 1.249985 12/21/2015 2:45:34 PM 0.00 1007.430 58.892 75 0.023052 1.249985 12/21/2015 2:46:34 PM 0.00 1007.460 58.874 75 0.023046 1.249985 12/21/2015 2:47:34 PM 0.00 1007.400 58.802 75 0.023046 1.249985 12/21/2015 2:48:34 PM 0.00 1007.680 58.928 75 0.023046 1.249985 12/21/2015 2:49:34 PM 0.00 1007.710 58.856 75 0.023046 1.249986 12/21/2015 2:50:34 PM 0.00 1007.430 58.946 75 0.023046 1.249986 12/21/2015 2:51:34 PM 0.00 1007.430 58.838 75 0.023046 1.249986 12/21/2015 2:52:34 PM 0.00 1007.370 58.874 75 0.023046 1.249987 12/21/2015 2:53:34 PM 0.00 1007.430 58.856 75 0.023046 1.249987 12/21/2015 2:54:34 PM 0.00 1007.280 58.892 75 0.023046 1.249986 12/21/2015 2:55:34 PM 0.00 1007.280 58.874 75 0.023046 1.249987 12/21/2015 2:56:34 PM 0.00 1007.210 58.820 75 0.023046 1.249992 12/21/2015 2:57:34 PM 0.00 1007.180 58.910 75 0.023063 1.249987 12/21/2015 2:58:34 PM 0.00 1007.280 58.910 76 0.023040 1.249986 12/21/2015 2:59:34 PM 0.00 1007.430 58.964 76 0.023046 1.249986 12/21/2015 3:00:34 PM 0.00 1007.620 58.964 75 0.023040 1.249986 12/21/2015 3:01:34 PM 0.00 1007.370 58.982 75 0.023034 1.249987 12/21/2015 3:02:34 PM 0.00 1007.180 58.892 76 0.023034 1.249987 12/21/2015 3:03:34 PM 0.00 1007.310 58.928 75 0.023034 1.249987 12/21/2015 3:04:34 PM 0.00 1006.960 58.838 76 0.023040 1.249987 12/21/2015 3:05:34 PM 0.00 1007.180 58.892 76 0.023034 1.249986 12/21/2015 3:06:34 PM 0.00 1007.280 58.910 76 0.023034 1.249986 12/21/2015 3:07:34 PM 0.00 1006.930 58.910 76 0.023034 1.249987 12/21/2015 3:08:34 PM 0.00 1007.000 58.910 76 0.023034 1.249987 12/21/2015 3:09:34 PM 0.00 1007.250 58.964 76 0.023034 1.249987 12/21/2015 3:10:34 PM 0.00 1006.870 58.946 75 0.023034 1.249987 12/21/2015 3:11:34 PM 0.00 1007.310 59.018 76 0.023034 1.249986 12/21/2015 3:12:34 PM 0.00 1006.900 58.964 76 0.023028 1.249988 12/21/2015 3:13:34 PM 0.00 1006.810 58.982 76 0.023028 1.249987 12/21/2015 3:14:34 PM 0.00 1007.030 58.928 76 0.023028 1.249988 12/21/2015 3:15:34 PM 0.00 1007.030 58.928 76 0.023028 1.249988 12/21/2015 3:16:34 PM 0.00 1006.930 58.892 76 0.023028 1.249988 12/21/2015 3:17:34 PM 0.00 1007.430 58.946 76 0.023028 1.249988 12/21/2015 3:18:34 PM 0.00 1007.430 58.946 76 0.023028 1.249988 12/21/2015 3:19:34 PM 0.00 1006.810 58.946 76 0.023034 1.249988 12/21/2015 3:20:34 PM 0.00 1007.000 58.892 76 0.023034 1.249988 12/21/2015 3:21:34 PM 0.00 1006.620 58.874 76 0.023040 1.249988 12/21/2015 3:22:34 PM 0.00 1007.120 59.018 76 0.023034 1.249988 12/21/2015 3:23:34 PM 0.00 1007.150 58.964 76 0.023040 1.249987 12/21/2015 3:24:34 PM 0.00 1006.810 58.982 76 0.023040 1.249986 12/21/2015 3:25:34 PM 0.00 1006.840 58.928 76 0.023040 1.249987 12/21/2015 3:26:34 PM 0.00 1007.030 58.928 76 0.023040 1.249987 12/21/2015 3:27:34 PM 0.00 1006.400 58.928 76 0.023040 1.249986 12/21/2015 3:28:34 PM 0.00 1007.310 59.000 76 0.023034 1.249987 12/21/2015 3:29:34 PM 0.00 1007.150 59.036 76 0.023040 1.249987 12/21/2015 3:30:34 PM 0.00 1007.000 58.946 76 0.023034 1.249988 12/21/2015 3:31:34 PM 0.00 1007.210 58.928 75 0.023040 1.249989 12/21/2015 3:32:34 PM 0.00 1006.900 58.982 75 0.023040 1.249989 12/21/2015 3:33:34 PM 0.00 1006.780 59.018 76 0.023040 1.249988 12/21/2015 3:34:34 PM 0.00 1006.870 59.018 76 0.023040 1.249987 12/21/2015 3:35:34 PM 0.00 1007.180 59.072 76 0.023040 1.249987 12/21/2015 3:36:34 PM 0.00 1007.000 59.036 76 0.023034 1.249987 12/21/2015 3:37:34 PM 0.00 1006.930 59.090 76 0.023040 1.249987 12/21/2015 3:38:34 PM 0.00 1007.030 59.000 76 0.023040 1.249987 12/21/2015 3:39:34 PM 0.00 1006.780 59.018 76 0.023040 1.249988 12/21/2015 3:40:34 PM 0.00 1007.060 59.000 76 0.023040 1.249987 12/21/2015 3:41:34 PM 0.00 1007.120 59.000 76 0.023040 1.249986 12/21/2015 3:42:34 PM 0.00 1007.030 59.072 76 0.023034 1.249985 12/21/2015 3:43:34 PM 0.00 1006.710 59.036 76 0.023040 1.249986 12/21/2015 3:44:34 PM 0.00 1007.180 59.054 76 0.023040 1.249986 12/21/2015 3:45:34 PM 0.00 1007.000 59.036 76 0.023040 1.249986 12/21/2015 3:46:34 PM 0.00 1006.780 59.036 76 0.023040 1.249986 12/21/2015 3:47:34 PM 0.00 1006.870 59.000 76 0.023046 1.249986 12/21/2015 3:48:34 PM 0.00 1006.930 59.000 76 0.023040 1.249986 12/21/2015 3:49:34 PM 0.00 1006.930 59.072 76 0.023046 1.249986 12/21/2015 3:50:34 PM 0.00 1006.960 59.090 76 0.023046 1.249986 12/21/2015 3:51:34 PM 0.00 1006.590 59.090 76 0.023040 1.249986 12/21/2015 3:52:34 PM 0.00 1006.930 59.000 76 0.023046 1.249987 12/21/2015 3:53:34 PM 0.00 1007.120 59.054 76 0.023046 1.249987 12/21/2015 3:54:34 PM 0.00 1007.030 59.054 76 0.023046 1.249987 12/21/2015 3:55:34 PM 0.00 1006.960 59.090 76 0.023046 1.249987 12/21/2015 3:56:34 PM 0.00 1007.030 59.162 76 0.023046 1.24999 12/21/2015 3:57:34 PM 0.00 1006.590 59.090 76 0.023052 1.249986 12/21/2015 3:58:34 PM 0.00 1006.840 59.072 76 0.023046 1.249985 12/21/2015 3:59:34 PM 0.00 1007.030 59.144 76 0.023040 1.249985 12/21/2015 4:00:34 PM 0.00 1007.090 59.126 76 0.023040 1.249985 12/21/2015 4:01:34 PM 0.00 1007.000 59.144 76 0.023040 1.249986 12/21/2015 4:02:34 PM 0.00 1006.650 59.072 76 0.023040 1.249985 12/21/2015 4:03:34 PM 0.00 1006.750 59.144 76 0.023040 1.249987 12/21/2015 4:04:34 PM 0.00 1006.810 59.144 76 0.023034 1.249986 12/21/2015 4:05:34 PM 0.00 1007.250 59.126 76 0.023034 1.249986 12/21/2015 4:06:34 PM 0.00 1006.900 59.126 76 0.023034 1.249986 12/21/2015 4:07:34 PM 0.00 1007.340 59.198 76 0.023028 1.249986 12/21/2015 4:08:34 PM 0.00 1006.900 59.144 76 0.023028 1.249987 12/21/2015 4:09:34 PM 0.00 1007.250 59.108 76 0.023028 1.249986 12/21/2015 4:10:34 PM 0.00 1006.870 59.108 76 0.023034 1.249987 12/21/2015 4:11:34 PM 0.00 1007.000 59.126 76 0.023028 1.249986 12/21/2015 4:12:34 PM 0.00 1006.750 59.144 76 0.023028 1.249987 12/21/2015 4:13:34 PM 0.00 1006.750 59.054 76 0.023028 1.249988 12/21/2015 4:14:34 PM 0.00 1006.710 59.126 76 0.023022 1.249987 12/21/2015 4:15:34 PM 0.00 1006.900 59.216 76 0.023028 1.249987 12/21/2015 4:16:34 PM 0.00 1007.090 59.126 76 0.023022 1.249988 12/21/2015 4:17:34 PM 0.00 1006.750 59.144 76 0.023028 1.249988 12/21/2015 4:18:34 PM 0.00 1006.680 59.090 76 0.023028 1.249988 12/21/2015 4:19:34 PM 0.00 1006.750 59.144 76 0.023028 1.249988 12/21/2015 4:20:34 PM 0.00 1006.810 59.126 76 0.023028 1.249989 12/21/2015 4:21:34 PM 0.00 1006.710 59.216 76 0.023022 1.249989 12/21/2015 4:22:34 PM 0.00 1007.310 59.162 76 0.023022 1.249988 12/21/2015 4:23:34 PM 0.00 1006.930 59.144 76 0.023022 1.249988 12/21/2015 4:24:34 PM 0.00 1007.000 59.216 77 0.023028 1.249987 12/21/2015 4:25:34 PM 0.00 1006.840 59.234 77 0.023028 1.249987 12/21/2015 4:26:34 PM 0.00 1006.620 59.198 77 0.023028 1.249987 12/21/2015 4:27:34 PM 0.00 1007.120 59.234 77 0.023028 1.249986 12/21/2015 4:28:34 PM 0.00 1007.000 59.198 77 0.023028 1.249988 12/21/2015 4:29:34 PM 0.00 1007.030 59.270 77 0.023028 1.249987 12/21/2015 4:30:34 PM 0.00 1007.030 59.144 77 0.023028 1.249988 12/21/2015 4:31:34 PM 0.00 1006.310 59.234 77 0.023028 1.249989 12/21/2015 4:32:34 PM 0.00 1006.960 59.180 77 0.023022 1.249989 12/21/2015 4:33:34 PM 0.00 1006.680 59.288 77 0.023022 1.249989 12/21/2015 4:34:34 PM 0.00 1006.310 59.270 77 0.023022 1.249988 12/21/2015 4:35:34 PM 0.00 1006.870 59.288 77 0.023022 1.249989 12/21/2015 4:36:34 PM 0.00 1006.960 59.252 77 0.023022 1.249989 12/21/2015 4:37:34 PM 0.00 1006.590 59.288 77 0.023017 1.249988 12/21/2015 4:38:34 PM 0.00 1007.030 59.270 77 0.023022 1.249988 12/21/2015 4:39:34 PM 0.00 1006.900 59.216 77 0.023022 1.249989 12/21/2015 4:40:34 PM 0.00 1006.780 59.288 77 0.023022 1.249988 12/21/2015 4:41:34 PM 0.00 1006.780 59.288 77 0.023022 1.249988 12/21/2015 4:42:34 PM 0.00 1006.900 59.306 77 0.023022 1.249986 12/21/2015 4:43:34 PM 0.00 1006.810 59.306 77 0.023022 1.249987 12/21/2015 4:44:34 PM 0.00 1006.840 59.342 77 0.023022 1.249987 12/21/2015 4:45:34 PM 0.00 1006.840 59.342 77 0.023022 1.249987 12/21/2015 4:46:34 PM 0.00 1006.810 59.324 77 0.023022 1.249988 12/21/2015 4:47:34 PM 0.00 1006.590 59.288 77 0.023022 1.249987 12/21/2015 4:48:34 PM 0.00 1006.560 59.324 77 0.023022 1.249987 12/21/2015 4:49:34 PM 0.00 1006.810 59.198 77 0.023022 1.249988 12/21/2015 4:50:34 PM 0.00 1006.500 59.342 77 0.023017 1.249988 12/21/2015 4:51:34 PM 0.00 1006.590 59.252 77 0.023017 1.249989 12/21/2015 4:52:34 PM 0.00 1007.000 59.324 77 0.023017 1.249989 12/21/2015 4:53:34 PM 0.00 1006.680 59.342 77 0.023017 1.249989 12/21/2015 4:54:34 PM 0.00 1006.500 59.342 77 0.023017 1.249988 12/21/2015 4:55:34 PM 0.00 1006.500 59.342 77 0.023022 1.249989 12/21/2015 4:56:34 PM 0.00 1006.400 59.288 77 0.023022 1.249992 12/21/2015 4:57:34 PM 0.00 1006.620 59.306 77 0.023034 1.24999 12/21/2015 4:58:34 PM 0.00 1006.310 59.360 77 0.023022 1.249988 12/21/2015 4:59:34 PM 0.00 1006.780 59.342 77 0.023022 1.249988 12/21/2015 5:00:34 PM 0.00 1007.090 59.306 77 0.023022 1.249988 12/21/2015 5:01:34 PM 0.00 1006.780 59.360 77 0.023022 1.249988 12/21/2015 5:02:34 PM 0.00 1006.120 59.342 76 0.023017 1.249988 12/21/2015 5:03:34 PM 0.00 1006.500 59.360 77 0.023017 1.249988 12/21/2015 5:04:34 PM 0.00 1006.810 59.378 77 0.023022 1.249988 12/21/2015 5:05:34 PM 0.00 1006.090 59.324 76 0.023022 1.249987 12/21/2015 5:06:34 PM 0.00 1005.930 59.270 76 0.023022 1.249988 12/21/2015 5:07:34 PM 0.00 1006.000 59.324 76 0.023022 1.249988 12/21/2015 5:08:34 PM 0.00 1006.370 59.414 76 0.023022 1.249987 12/21/2015 5:09:34 PM 0.00 1006.000 59.378 76 0.023028 1.249988 12/21/2015 5:10:34 PM 0.00 1006.180 59.378 76 0.023028 1.249987 12/21/2015 5:11:34 PM 0.00 1005.930 59.360 76 0.023028 1.249986 12/21/2015 5:12:34 PM 0.00 1005.280 59.324 76 0.023028 1.249987 12/21/2015 5:13:34 PM 0.00 1006.060 59.288 76 0.023028 1.249987 12/21/2015 5:14:34 PM 0.00 1006.000 59.306 76 0.023028 1.249987 12/21/2015 5:15:34 PM 0.00 1006.030 59.432 76 0.023028 1.249986 12/21/2015 5:16:34 PM 0.00 1005.650 59.342 76 0.023028 1.249988 12/21/2015 5:17:34 PM 0.00 1005.500 59.360 76 0.023028 1.249988 12/21/2015 5:18:34 PM 0.00 1005.870 59.450 76 0.023028 1.249988 12/21/2015 5:19:34 PM 0.00 1005.870 59.378 76 0.023028 1.249989 12/21/2015 5:20:34 PM 0.00 1005.620 59.288 76 0.023022 1.249989 12/21/2015 5:21:34 PM 0.00 1005.680 59.378 76 0.023028 1.249989 12/21/2015 5:22:34 PM 0.00 1006.370 59.414 76 0.023022 1.249989 12/21/2015 5:23:34 PM 0.00 1006.120 59.432 76 0.023022 1.249988 12/21/2015 5:24:34 PM 0.00 1006.000 59.396 76 0.023022 1.249988 12/21/2015 5:25:34 PM 0.00 1005.340 59.378 76 0.023028 1.249988 12/21/2015 5:26:34 PM 0.00 1006.000 59.414 76 0.023028 1.249988 12/21/2015 5:27:34 PM 0.00 1006.000 59.378 76 0.023028 1.249988 12/21/2015 5:28:34 PM 0.00 1005.960 59.468 76 0.023022 1.249988 12/21/2015 5:29:34 PM 0.00 1005.900 59.414 76 0.023022 1.249988 12/21/2015 5:30:34 PM 0.00 1005.960 59.468 76 0.023028 1.249988 12/21/2015 5:31:34 PM 0.00 1005.960 59.468 76 0.023022 1.24999 12/21/2015 5:32:34 PM 0.00 1006.030 59.432 76 0.023028 1.249989 12/21/2015 5:33:34 PM 0.00 1005.680 59.378 76 0.023022 1.249989 12/21/2015 5:34:34 PM 0.00 1005.870 59.378 76 0.023022 1.249989 12/21/2015 5:35:34 PM 0.00 1006.150 59.378 76 0.023028 1.24999 12/21/2015 5:36:34 PM 0.00 1006.000 59.414 76 0.023022 1.249989 12/21/2015 5:37:34 PM 0.00 1005.810 59.468 76 0.023022 1.249988 12/21/2015 5:38:34 PM 0.00 1005.870 59.450 76 0.023022 1.249989 12/21/2015 5:39:34 PM 0.00 1005.810 59.414 76 0.023022 1.24999 12/21/2015 5:40:34 PM 0.00 1006.120 59.432 76 0.023022 1.249989 12/21/2015 5:41:34 PM 0.00 1006.150 59.432 76 0.023022 1.249988 12/21/2015 5:42:34 PM 0.00 1005.750 59.486 76 0.023022 1.249988 12/21/2015 5:43:34 PM 0.00 1005.960 59.450 76 0.023022 1.249988 12/21/2015 5:44:34 PM 0.00 1005.840 59.432 76 0.023022 1.249988 12/21/2015 5:45:34 PM 0.00 1005.870 59.432 76 0.023022 1.249989 12/21/2015 5:46:34 PM 0.00 1005.840 59.486 76 0.023017 1.249987 12/21/2015 5:47:34 PM 0.00 1006.090 59.558 76 0.023022 1.249988 12/21/2015 5:48:34 PM 0.00 1005.750 59.414 76 0.023017 1.249989 12/21/2015 5:49:34 PM 0.00 1006.370 59.486 76 0.023017 1.249989 12/21/2015 5:50:34 PM 0.00 1005.900 59.396 76 0.023011 1.249989 12/21/2015 5:51:34 PM 0.00 1005.840 59.432 76 0.023017 1.24999 12/21/2015 5:52:34 PM 0.00 1005.900 59.486 76 0.023011 1.249991 12/21/2015 5:53:34 PM 0.00 1006.120 59.522 76 0.023011 1.24999 12/21/2015 5:54:34 PM 0.00 1006.030 59.522 76 0.023017 1.24999 12/21/2015 5:55:34 PM 0.00 1005.930 59.504 76 0.023011 1.24999 12/21/2015 5:56:34 PM 0.00 1005.710 59.486 76 0.023017 1.249992 12/21/2015 5:57:34 PM 0.00 1005.810 59.450 76 0.023028 1.249986 12/21/2015 5:58:34 PM 0.00 1005.560 59.396 76 0.023028 1.249986 12/21/2015 5:59:34 PM 0.00 1005.590 59.432 76 0.023022 1.249987 12/21/2015 6:00:34 PM 0.00 1005.900 59.540 76 0.023017 1.249987 12/21/2015 6:01:34 PM 0.00 1005.650 59.576 75 0.023017 1.249987 12/21/2015 6:02:34 PM 0.00 1005.400 59.504 76 0.023017 1.249988 12/21/2015 6:03:34 PM 0.00 1005.620 59.468 76 0.023017 1.249989 12/21/2015 6:04:34 PM 0.00 1005.590 59.522 75 0.023017 1.249989 12/21/2015 6:05:34 PM 0.00 1005.460 59.486 76 0.023011 1.249988 12/21/2015 6:06:34 PM 0.00 1005.590 59.432 76 0.023011 1.249989 12/21/2015 6:07:34 PM 0.00 1005.340 59.540 76 0.023011 1.249988 12/21/2015 6:08:34 PM 0.00 1005.400 59.522 76 0.023011 1.249989 12/21/2015 6:09:34 PM 0.00 1005.500 59.522 76 0.023011 1.249989 12/21/2015 6:10:34 PM 0.00 1005.460 59.576 75 0.023005 1.249989 12/21/2015 6:11:34 PM 0.00 1005.460 59.558 76 0.023005 1.249988 12/21/2015 6:12:34 PM 0.00 1005.430 59.540 75 0.022999 1.249989 12/21/2015 6:13:34 PM 0.00 1005.400 59.522 76 0.022999 1.24999 12/21/2015 6:14:34 PM 0.00 1005.310 59.504 75 0.022999 1.24999 12/21/2015 6:15:34 PM 0.00 1005.400 59.522 75 0.022999 1.24999 12/21/2015 6:16:34 PM 0.00 1005.590 59.540 75 0.022999 1.249991 12/21/2015 6:17:34 PM 0.00 1005.460 59.486 75 0.022999 1.249992 12/21/2015 6:18:34 PM 0.00 1005.650 59.486 75 0.022999 1.249991 12/21/2015 6:19:34 PM 0.00 1005.960 59.612 75 0.023005 1.249991 12/21/2015 6:20:34 PM 0.00 1005.620 59.486 76 0.022999 1.249992 12/21/2015 6:21:34 PM 0.00 1005.530 59.540 75 0.022999 1.249992 12/21/2015 6:22:34 PM 0.00 1005.620 59.630 75 0.022999 1.249991 12/21/2015 6:23:34 PM 0.00 1005.370 59.576 75 0.022999 1.249991 12/21/2015 6:24:34 PM 0.00 1005.780 59.594 75 0.022999 1.249991 12/21/2015 6:25:34 PM 0.00 1005.430 59.540 75 0.022999 1.249991 12/21/2015 6:26:34 PM 0.00 1005.780 59.594 75 0.022999 1.249991 12/21/2015 6:27:34 PM 0.00 1005.370 59.630 76 0.022994 1.24999 12/21/2015 6:28:34 PM 0.00 1005.650 59.486 75 0.022994 1.249991 12/21/2015 6:29:34 PM 0.00 1005.150 59.594 75 0.022988 1.249992 12/21/2015 6:30:34 PM 0.00 1005.680 59.612 75 0.022994 1.249992 12/21/2015 6:31:34 PM 0.00 1005.590 59.594 75 0.022994 1.249993 12/21/2015 6:32:34 PM 0.00 1005.590 59.594 75 0.022994 1.249993 12/21/2015 6:33:34 PM 0.00 1005.400 59.576 75 0.022994 1.249993 12/21/2015 6:34:34 PM 0.00 1005.150 59.612 75 0.022994 1.249993 12/21/2015 6:35:34 PM 0.00 1005.400 59.594 75 0.022988 1.249992 12/21/2015 6:36:34 PM 0.00 1005.500 59.612 75 0.022988 1.249992 12/21/2015 6:37:34 PM 0.00 1004.780 59.630 75 0.022988 1.249991 12/21/2015 6:38:34 PM 0.00 1005.710 59.540 75 0.022988 1.249992 12/21/2015 6:39:34 PM 0.00 1005.710 59.648 75 0.022988 1.249993 12/21/2015 6:40:34 PM 0.00 1005.620 59.666 75 0.022994 1.249992 12/21/2015 6:41:34 PM 0.00 1005.460 59.576 75 0.022988 1.24999 12/21/2015 6:42:34 PM 0.00 1005.710 59.666 76 0.022988 1.24999 12/21/2015 6:43:34 PM 0.00 1005.060 59.540 75 0.022988 1.249991 12/21/2015 6:44:34 PM 0.00 1005.560 59.558 75 0.022988 1.249991 12/21/2015 6:45:34 PM 0.00 1005.400 59.594 75 0.022988 1.249991 12/21/2015 6:46:34 PM 0.00 1005.400 59.612 75 0.022988 1.249991 12/21/2015 6:47:34 PM 0.00 1005.340 59.540 75 0.022994 1.249991 12/21/2015 6:48:34 PM 0.00 1005.500 59.702 75 0.022988 1.24999 12/21/2015 6:49:34 PM 0.00 1005.400 59.594 75 0.022988 1.249991 12/21/2015 6:50:34 PM 0.00 1005.650 59.576 75 0.022988 1.249991 12/21/2015 6:51:34 PM 0.00 1005.680 59.594 75 0.022982 1.249993 12/21/2015 6:52:34 PM 0.00 1006.090 59.648 75 0.022982 1.249994 12/21/2015 6:53:34 PM 0.00 1005.870 59.702 75 0.022982 1.249993 12/21/2015 6:54:34 PM 0.00 1005.340 59.666 75 0.022982 1.249994 12/21/2015 6:55:34 PM 0.00 1005.710 59.648 75 0.022982 1.249993 12/21/2015 6:56:34 PM 0.00 1005.400 59.684 76 0.022982 1.249991 12/21/2015 6:57:34 PM 0.00 1005.180 59.684 75 0.022988 1.249987 12/21/2015 6:58:34 PM 0.00 1005.930 59.684 75 0.022994 1.249991 12/21/2015 6:59:34 PM 0.00 1005.560 59.576 75 0.022988 1.24999 12/21/2015 7:00:34 PM 0.00 1005.620 59.666 75 0.022988 1.249991 12/21/2015 7:01:34 PM 0.00 1005.400 59.576 75 0.022988 1.249991 12/21/2015 7:02:34 PM 0.00 1005.650 59.684 75 0.022988 1.249992 12/21/2015 7:03:34 PM 0.00 1005.250 59.666 75 0.022988 1.249993 12/21/2015 7:04:34 PM 0.00 1005.560 59.576 75 0.022988 1.249992 12/21/2015 7:05:34 PM 0.00 1005.930 59.684 75 0.022982 1.249991 12/21/2015 7:06:34 PM 0.00 1005.590 59.720 75 0.022982 1.249993 12/21/2015 7:07:34 PM 0.00 1005.340 59.540 75 0.022988 1.249992 12/21/2015 7:08:34 PM 0.00 1005.370 59.684 75 0.022982 1.249991 12/21/2015 7:09:34 PM 0.00 1005.620 59.648 75 0.022988 1.249992 12/21/2015 7:10:34 PM 0.00 1005.620 59.666 75 0.022988 1.249991 12/21/2015 7:11:34 PM 0.00 1005.810 59.630 76 0.022988 1.249991 12/21/2015 7:12:34 PM 0.00 1005.030 59.684 76 0.022982 1.249992 12/21/2015 7:13:34 PM 0.00 1005.560 59.684 76 0.022982 1.249993 12/21/2015 7:14:34 PM 0.00 1005.750 59.684 76 0.022982 1.249993 12/21/2015 7:15:34 PM 0.00 1005.460 59.630 75 0.022982 1.249993 12/21/2015 7:16:34 PM 0.00 1005.710 59.738 76 0.022982 1.249992 12/21/2015 7:17:34 PM 0.00 1005.430 59.648 75 0.022982 1.249994 12/21/2015 7:18:34 PM 0.00 1005.590 59.774 75 0.022988 1.249993 12/21/2015 7:19:34 PM 0.00 1005.370 59.774 76 0.022988 1.249993 12/21/2015 7:20:34 PM 0.00 1005.810 59.648 75 0.022988 1.249994 12/21/2015 7:21:34 PM 0.00 1005.650 59.738 76 0.022988 1.249992 12/21/2015 7:22:34 PM 0.00 1005.560 59.630 76 0.022988 1.249993 12/21/2015 7:23:34 PM 0.00 1005.090 59.684 76 0.022988 1.249992 12/21/2015 7:24:34 PM 0.00 1005.750 59.774 76 0.022994 1.249992 12/21/2015 7:25:34 PM 0.00 1005.120 59.684 76 0.022994 1.249991 12/21/2015 7:26:34 PM 0.00 1005.870 59.702 76 0.022994 1.249992 12/21/2015 7:27:34 PM 0.00 1005.340 59.738 76 0.022994 1.249991 12/21/2015 7:28:34 PM 0.00 1005.680 59.720 76 0.022988 1.249991 12/21/2015 7:29:34 PM 0.00 1005.650 59.684 76 0.022994 1.249992 12/21/2015 7:30:34 PM 0.00 1005.370 59.738 76 0.022994 1.249992 12/21/2015 7:31:34 PM 0.00 1005.840 59.684 76 0.022988 1.249992 12/21/2015 7:32:34 PM 0.00 1005.710 59.738 76 0.022994 1.249993 12/21/2015 7:33:34 PM 0.00 1005.780 59.702 76 0.022994 1.249992 12/21/2015 7:34:34 PM 0.00 1005.900 59.738 75 0.022994 1.249993 12/21/2015 7:35:34 PM 0.00 1005.650 59.756 75 0.022994 1.249992 12/21/2015 7:36:34 PM 0.00 1005.560 59.738 76 0.022994 1.249992 12/21/2015 7:37:34 PM 0.00 1005.750 59.756 76 0.022994 1.249992 12/21/2015 7:38:34 PM 0.00 1005.620 59.810 76 0.022994 1.249991 12/21/2015 7:39:34 PM 0.00 1005.840 59.756 76 0.022994 1.249992 12/21/2015 7:40:34 PM 0.00 1005.710 59.810 76 0.022994 1.249992 12/21/2015 7:41:34 PM 0.00 1005.210 59.774 76 0.022999 1.249992 12/21/2015 7:42:34 PM 0.00 1005.840 59.774 76 0.022994 1.24999 12/21/2015 7:43:34 PM 0.00 1005.500 59.684 76 0.022999 1.24999 12/21/2015 7:44:34 PM 0.00 1005.060 59.720 76 0.022999 1.249991 12/21/2015 7:45:34 PM 0.00 1005.150 59.702 76 0.022999 1.24999 12/21/2015 7:46:34 PM 0.00 1005.960 59.792 75 0.022999 1.24999 12/21/2015 7:47:34 PM 0.00 1005.530 59.810 75 0.022999 1.24999 12/21/2015 7:48:34 PM 0.00 1005.560 59.756 75 0.022999 1.24999 12/21/2015 7:49:34 PM 0.00 1004.960 59.792 76 0.022999 1.24999 12/21/2015 7:50:34 PM 0.00 1005.930 59.756 75 0.022999 1.24999 12/21/2015 7:51:34 PM 0.00 1005.210 59.774 76 0.022994 1.249991 12/21/2015 7:52:34 PM 0.00 1005.810 59.738 76 0.022994 1.249992 12/21/2015 7:53:34 PM 0.00 1005.180 59.828 75 0.022994 1.249992 12/21/2015 7:54:34 PM 0.00 1005.500 59.684 75 0.022999 1.249991 12/21/2015 7:55:34 PM 0.00 1005.250 59.792 75 0.022994 1.249992 12/21/2015 7:56:34 PM 0.00 1006.000 59.738 76 0.022999 1.249992 12/21/2015 7:57:34 PM 0.00 1005.430 59.792 76 0.022999 1.249984 12/21/2015 7:58:34 PM 0.00 1005.960 59.792 76 0.022999 1.24999 12/21/2015 7:59:34 PM 0.00 1005.710 59.810 76 0.022994 1.249989 12/21/2015 8:00:34 PM 0.00 1005.150 59.792 76 0.022999 1.24999 12/21/2015 8:01:34 PM 0.00 1005.620 59.792 75 0.022994 1.249991 12/21/2015 8:02:34 PM 0.00 1005.280 59.774 76 0.022994 1.249991 12/21/2015 8:03:34 PM 0.00 1005.900 59.810 76 0.022994 1.249991 12/21/2015 8:04:34 PM 0.00 1005.090 59.828 76 0.022999 1.249991 12/21/2015 8:05:34 PM 0.00 1005.340 59.738 75 0.022994 1.24999 12/21/2015 8:06:34 PM 0.00 1005.120 59.846 76 0.022988 1.249991 12/21/2015 8:07:34 PM 0.00 1005.460 59.774 76 0.022988 1.249992 12/21/2015 8:08:34 PM 0.00 1005.210 59.774 75 0.022988 1.249992 12/21/2015 8:09:34 PM 0.00 1005.530 59.792 76 0.022988 1.249992 12/21/2015 8:10:34 PM 0.00 1005.280 59.738 76 0.022988 1.249991 12/21/2015 8:11:34 PM 0.00 1005.340 59.810 76 0.022994 1.249991 12/21/2015 8:12:34 PM 0.00 1005.620 59.882 76 0.022994 1.24999 12/21/2015 8:13:34 PM 0.00 1005.370 59.828 76 0.022988 1.249991 12/21/2015 8:14:34 PM 0.00 1005.590 59.846 76 0.022988 1.249992 12/21/2015 8:15:34 PM 0.00 1005.120 59.756 76 0.022988 1.249992 12/21/2015 8:16:34 PM 0.00 1005.900 59.900 76 0.022988 1.249992 12/21/2015 8:17:34 PM 0.00 1005.310 59.774 76 0.022988 1.249992 12/21/2015 8:18:34 PM 0.00 1005.680 59.864 76 0.022994 1.249994 12/21/2015 8:19:34 PM 0.00 1005.650 59.918 76 0.022988 1.249993 12/21/2015 8:20:34 PM 0.00 1005.340 59.882 76 0.022988 1.249993 12/21/2015 8:21:34 PM 0.00 1005.400 59.864 76 0.022988 1.249993 12/21/2015 8:22:34 PM 0.00 1005.840 59.918 76 0.022988 1.249992 12/21/2015 8:23:34 PM 0.00 1005.750 59.918 76 0.022988 1.249992 12/21/2015 8:24:34 PM 0.00 1005.460 59.918 76 0.022988 1.249992 12/21/2015 8:25:34 PM 0.00 1005.710 59.882 76 0.022994 1.249992 12/21/2015 8:26:34 PM 0.00 1005.710 59.882 76 0.022994 1.249991 12/21/2015 8:27:34 PM 0.00 1005.780 59.882 76 0.022994 1.249991 12/21/2015 8:28:34 PM 0.00 1005.840 59.828 76 0.022994 1.249992 12/21/2015 8:29:34 PM 0.00 1005.500 59.882 76 0.022994 1.249991 12/21/2015 8:30:34 PM 0.00 1005.840 59.828 76 0.022994 1.249992 12/21/2015 8:31:34 PM 0.00 1006.000 59.882 76 0.022994 1.249992 12/21/2015 8:32:34 PM 0.00 1005.370 59.972 76 0.022999 1.249993 12/21/2015 8:33:34 PM 0.00 1005.930 59.828 76 0.022994 1.249992 12/21/2015 8:34:34 PM 0.00 1005.460 59.918 76 0.022999 1.249992 12/21/2015 8:35:34 PM 0.00 1005.210 59.936 76 0.022994 1.249992 12/21/2015 8:36:34 PM 0.00 1005.150 59.882 76 0.022994 1.249991 12/21/2015 8:37:34 PM 0.00 1005.530 59.882 76 0.022994 1.249991 12/21/2015 8:38:34 PM 0.00 1004.750 59.864 76 0.022988 1.249992 12/21/2015 8:39:34 PM 0.00 1004.960 59.936 76 0.022994 1.249992 12/21/2015 8:40:34 PM 0.00 1005.460 59.936 76 0.022994 1.249991 12/21/2015 8:41:34 PM 0.00 1005.250 59.792 76 0.022994 1.24999 12/21/2015 8:42:34 PM 0.00 1005.500 59.846 76 0.022994 1.249991 12/21/2015 8:43:34 PM 0.00 1005.180 59.828 76 0.022994 1.249991 12/21/2015 8:44:34 PM 0.00 1005.620 59.954 76 0.022994 1.249992 12/21/2015 8:45:34 PM 0.00 1005.810 59.882 76 0.022994 1.249991 12/21/2015 8:46:34 PM 0.00 1005.060 59.882 76 0.022994 1.24999 12/21/2015 8:47:34 PM 0.00 1005.560 59.918 76 0.022994 1.249991 12/21/2015 8:48:34 PM 0.00 1005.840 59.900 76 0.022994 1.249991 12/21/2015 8:49:34 PM 0.00 1005.120 59.936 76 0.022994 1.249991 12/21/2015 8:50:34 PM 0.00 1005.150 59.954 76 0.022988 1.249991 12/21/2015 8:51:34 PM 0.00 1005.280 59.918 76 0.022988 1.249992 12/21/2015 8:52:34 PM 0.00 1005.710 59.954 76 0.022994 1.249993 12/21/2015 8:53:34 PM 0.00 1005.430 59.882 76 0.022988 1.249992 12/21/2015 8:54:34 PM 0.00 1005.500 59.936 76 0.022988 1.249992 12/21/2015 8:55:34 PM 0.00 1005.210 59.936 76 0.022988 1.249993 12/21/2015 8:56:34 PM 0.00 1005.400 59.882 76 0.022988 1.249992 12/21/2015 8:57:34 PM 0.00 1005.250 59.882 76 0.022988 1.249991 12/21/2015 8:58:34 PM 0.00 1005.310 59.936 76 0.022988 1.249991 12/21/2015 8:59:34 PM 0.00 1005.500 60.008 76 0.022988 1.249991 12/21/2015 9:00:34 PM 0.00 1005.060 59.882 76 0.022988 1.249992 12/21/2015 9:01:34 PM 0.00 1005.280 59.900 76 0.022982 1.249991 12/21/2015 9:02:34 PM 0.00 1005.120 59.936 76 0.022982 1.249992 12/21/2015 9:03:34 PM 0.00 1005.340 59.882 76 0.022988 1.249992 12/21/2015 9:04:34 PM 0.00 1005.180 59.918 76 0.022988 1.249991 12/21/2015 9:05:34 PM 0.00 1005.460 59.990 76 0.022988 1.249991 12/21/2015 9:06:34 PM 0.00 1005.560 59.990 76 0.022982 1.249992 12/21/2015 9:07:34 PM 0.00 1005.370 59.918 76 0.022982 1.249992 12/21/2015 9:08:34 PM 0.00 1005.460 59.936 76 0.022982 1.249992 12/21/2015 9:09:34 PM 0.00 1005.060 59.882 76 0.022988 1.249992 12/21/2015 9:10:34 PM 0.00 1005.530 59.972 76 0.022982 1.249993 12/21/2015 9:11:34 PM 0.00 1005.280 59.972 76 0.022982 1.249992 12/21/2015 9:12:34 PM 0.00 1005.460 59.936 75 0.022982 1.249992 12/21/2015 9:13:34 PM 0.00 1004.810 59.900 75 0.022982 1.249991 12/21/2015 9:14:34 PM 0.00 1005.090 59.918 75 0.022982 1.249992 12/21/2015 9:15:34 PM 0.00 1004.900 59.900 76 0.022982 1.249992 12/21/2015 9:16:34 PM 0.00 1005.590 59.936 75 0.022982 1.249992 12/21/2015 9:17:34 PM 0.00 1005.060 59.954 75 0.022976 1.249993 12/21/2015 9:18:34 PM 0.00 1005.280 59.900 75 0.022982 1.249994 12/21/2015 9:19:34 PM 0.00 1005.430 59.882 75 0.022982 1.249994 12/21/2015 9:20:34 PM 0.00 1005.250 59.954 75 0.022982 1.249994 12/21/2015 9:21:34 PM 0.00 1004.810 59.900 75 0.022976 1.249993 12/21/2015 9:22:34 PM 0.00 1004.810 59.918 75 0.022982 1.249993 12/21/2015 9:23:34 PM 0.00 1005.120 60.026 75 0.022976 1.249992 12/21/2015 9:24:34 PM 0.00 1005.340 59.972 75 0.022982 1.249994 12/21/2015 9:25:34 PM 0.00 1005.180 59.990 75 0.022982 1.249994 12/21/2015 9:26:34 PM 0.00 1005.430 59.954 75 0.022976 1.249993 12/21/2015 9:27:34 PM 0.00 1005.900 59.954 75 0.022976 1.249993 12/21/2015 9:28:34 PM 0.00 1005.000 59.918 75 0.022976 1.249993 12/21/2015 9:29:34 PM 0.00 1005.280 59.918 75 0.022976 1.249993 12/21/2015 9:30:34 PM 0.00 1004.530 59.954 75 0.022976 1.249994 12/21/2015 9:31:34 PM 0.00 1005.090 59.972 75 0.022982 1.249994 12/21/2015 9:32:34 PM 0.00 1004.750 59.990 75 0.022982 1.249994 12/21/2015 9:33:34 PM 0.00 1005.060 59.972 75 0.022982 1.249994 12/21/2015 9:34:34 PM 0.00 1005.530 59.972 75 0.022976 1.249995 12/21/2015 9:35:34 PM 0.00 1005.750 59.918 75 0.022976 1.249994 12/21/2015 9:36:34 PM 0.00 1005.030 60.008 75 0.022976 1.249993 12/21/2015 9:37:34 PM 0.00 1005.310 59.936 75 0.022976 1.249994 12/21/2015 9:38:34 PM 0.00 1005.120 59.864 75 0.022976 1.249993 12/21/2015 9:39:34 PM 0.00 1005.120 59.936 75 0.022976 1.249994 12/21/2015 9:40:34 PM 0.00 1005.060 59.972 75 0.022976 1.249994 12/21/2015 9:41:34 PM 0.00 1005.710 59.954 75 0.022970 1.249993 12/21/2015 9:42:34 PM 0.00 1005.280 59.900 75 0.022970 1.249993 12/21/2015 9:43:34 PM 0.00 1004.710 59.900 75 0.022970 1.249993 12/21/2015 9:44:34 PM 0.00 1005.310 59.936 75 0.022970 1.249993 12/21/2015 9:45:34 PM 0.00 1005.120 60.008 75 0.022970 1.249993 12/21/2015 9:46:34 PM 0.00 1004.960 59.954 75 0.022976 1.249993 12/21/2015 9:47:34 PM 0.00 1005.120 59.936 75 0.022970 1.249993 12/21/2015 9:48:34 PM 0.00 1005.400 60.026 75 0.022970 1.249994 12/21/2015 9:49:34 PM 0.00 1005.030 59.936 75 0.022970 1.249993 12/21/2015 9:50:34 PM 0.00 1005.210 60.008 75 0.022964 1.249994 12/21/2015 9:51:34 PM 0.00 1005.180 59.900 75 0.022964 1.249994 12/21/2015 9:52:34 PM 0.00 1005.340 59.882 75 0.022964 1.249996 12/21/2015 9:53:34 PM 0.00 1005.060 59.882 75 0.022964 1.249995 12/21/2015 9:54:34 PM 0.00 1005.090 59.918 75 0.022964 1.249995 12/21/2015 9:55:34 PM 0.00 1005.310 59.936 75 0.022964 1.249996 12/21/2015 9:56:34 PM 0.00 1005.060 59.954 75 0.022964 1.249995 12/21/2015 9:57:34 PM 0.00 1004.870 59.936 75 0.022964 1.249994 12/21/2015 9:58:34 PM 0.00 1005.000 59.972 75 0.022964 1.249995 12/21/2015 9:59:34 PM 0.00 1004.870 59.954 75 0.022958 1.249994 12/21/2015 10:00:34 PM 0.00 1004.810 59.918 75 0.022958 1.249994 12/21/2015 10:01:34 PM 0.00 1005.340 59.954 75 0.022958 1.249994 12/21/2015 10:02:34 PM 0.00 1004.960 59.936 75 0.022958 1.249995 12/21/2015 10:03:34 PM 0.00 1004.870 59.972 75 0.022958 1.249995 12/21/2015 10:04:34 PM 0.00 1004.620 59.972 75 0.022958 1.249995 12/21/2015 10:05:34 PM 0.00 1004.840 59.990 75 0.022953 1.249995 12/21/2015 10:06:34 PM 0.00 1004.590 60.008 75 0.022953 1.249996 12/21/2015 10:07:34 PM 0.00 1004.840 59.936 75 0.022953 1.249995 12/21/2015 10:08:34 PM 0.00 1005.280 59.900 75 0.022947 1.249995 12/21/2015 10:09:34 PM 0.00 1005.250 59.954 75 0.022947 1.249996 12/21/2015 10:10:34 PM 0.00 1004.460 59.936 75 0.022947 1.249996 12/21/2015 10:11:34 PM 0.00 1004.780 59.882 75 0.022947 1.249995 12/21/2015 10:12:34 PM 0.00 1004.460 59.918 75 0.022947 1.249996 12/21/2015 10:13:34 PM 0.00 1005.120 59.936 75 0.022941 1.249996 12/21/2015 10:14:34 PM 0.00 1004.780 60.044 75 0.022941 1.249997 12/21/2015 10:15:34 PM 0.00 1005.060 59.972 75 0.022941 1.249996 12/21/2015 10:16:34 PM 0.00 1004.900 59.972 75 0.022941 1.249996 12/21/2015 10:17:34 PM 0.00 1005.060 59.954 75 0.022941 1.249997 12/21/2015 10:18:34 PM 0.00 1005.310 59.936 75 0.022947 1.249997 12/21/2015 10:19:34 PM 0.00 1005.340 59.972 75 0.022947 1.249998 12/21/2015 10:20:34 PM 0.00 1004.870 59.954 75 0.022947 1.249998 12/21/2015 10:21:34 PM 0.00 1005.500 59.864 75 0.022947 1.249998 12/21/2015 10:22:34 PM 0.00 1004.840 59.990 75 0.022947 1.249997 12/21/2015 10:23:34 PM 0.00 1005.030 59.936 75 0.022947 1.249997 12/21/2015 10:24:34 PM 0.00 1004.870 59.954 75 0.022947 1.249997 12/21/2015 10:25:34 PM 0.00 1005.280 59.972 75 0.022953 1.249996 12/21/2015 10:26:34 PM 0.00 1004.900 59.882 75 0.022953 1.249997 12/21/2015 10:27:34 PM 0.00 1005.460 59.972 75 0.022947 1.249996 12/21/2015 10:28:34 PM 0.00 1005.150 59.954 75 0.022953 1.249996 12/21/2015 10:29:34 PM 0.00 1005.280 59.918 75 0.022947 1.249996 12/21/2015 10:30:34 PM 0.00 1005.150 59.972 75 0.022953 1.249997 12/21/2015 10:31:34 PM 0.00 1005.210 60.026 75 0.022953 1.249997 12/21/2015 10:32:34 PM 0.00 1005.280 59.918 75 0.022953 1.249997 12/21/2015 10:33:34 PM 0.00 1004.930 60.008 75 0.022958 1.249996 12/21/2015 10:34:34 PM 0.00 1005.180 59.990 75 0.022953 1.249997 12/21/2015 10:35:34 PM 0.00 1005.400 60.008 75 0.022953 1.249996 12/21/2015 10:36:34 PM 0.00 1005.250 59.954 75 0.022953 1.249997 12/21/2015 10:37:34 PM 0.00 1004.870 59.954 75 0.022953 1.249997 12/21/2015 10:38:34 PM 0.00 1005.060 59.972 75 0.022947 1.249996 12/21/2015 10:39:34 PM 0.00 1004.900 59.972 75 0.022953 1.249997 12/21/2015 10:40:34 PM 0.00 1005.650 59.936 75 0.022953 1.249996 12/21/2015 10:41:34 PM 0.00 1004.750 59.936 75 0.022953 1.249995 12/21/2015 10:42:34 PM 0.00 1004.710 59.972 75 0.022953 1.249996 12/21/2015 10:43:34 PM 0.00 1005.280 59.918 75 0.022953 1.249996 12/21/2015 10:44:34 PM 0.00 1005.030 60.008 75 0.022958 1.249995 12/21/2015 10:45:34 PM 0.00 1004.930 59.990 75 0.022958 1.249995 12/21/2015 10:46:34 PM 0.00 1005.280 59.972 75 0.022958 1.249995 12/21/2015 10:47:34 PM 0.00 1004.870 59.972 75 0.022958 1.249995 12/21/2015 10:48:34 PM 0.00 1004.560 59.990 75 0.022958 1.249995 12/21/2015 10:49:34 PM 0.00 1005.120 60.008 75 0.022958 1.249995 12/21/2015 10:50:34 PM 0.00 1005.030 59.936 75 0.022958 1.249995 12/21/2015 10:51:34 PM 0.00 1005.250 59.954 75 0.022953 1.249995 12/21/2015 10:52:34 PM 0.00 1005.280 59.918 75 0.022953 1.249996 12/21/2015 10:53:34 PM 0.00 1005.340 59.972 75 0.022953 1.249996 12/21/2015 10:54:34 PM 0.00 1004.650 59.990 75 0.022953 1.249996 12/21/2015 10:55:34 PM 0.00 1005.030 59.990 75 0.022958 1.249996 12/21/2015 10:56:34 PM 0.00 1004.460 60.026 75 0.022958 1.249996 12/21/2015 10:57:34 PM 0.00 1004.810 59.882 75 0.022958 1.249995 12/21/2015 10:58:34 PM 0.00 1005.150 59.972 75 0.022953 1.249995 12/21/2015 10:59:34 PM 0.00 1004.750 60.008 75 0.022958 1.249995 12/21/2015 11:00:34 PM 0.00 1004.620 59.882 75 0.022953 1.249995 12/21/2015 11:01:34 PM 0.00 1004.590 60.008 75 0.022953 1.249995 12/21/2015 11:02:34 PM 0.00 1004.680 59.954 75 0.022953 1.249995 12/21/2015 11:03:34 PM 0.00 1004.460 59.936 75 0.022953 1.249995 12/21/2015 11:04:34 PM 0.00 1004.900 59.972 75 0.022953 1.249995 12/21/2015 11:05:34 PM 0.00 1004.590 59.882 75 0.022953 1.249995 12/21/2015 11:06:34 PM 0.00 1004.750 59.990 75 0.022953 1.249995 12/21/2015 11:07:34 PM 0.00 1005.120 60.026 75 0.022953 1.249995 12/21/2015 11:08:34 PM 0.00 1004.870 59.972 75 0.022953 1.249995 12/21/2015 11:09:34 PM 0.00 1004.750 60.008 75 0.022953 1.249996 12/21/2015 11:10:34 PM 0.00 1004.000 59.972 75 0.022953 1.249995 12/21/2015 11:11:34 PM 0.00 1004.430 59.972 75 0.022953 1.249996 12/21/2015 11:12:34 PM 0.00 1004.590 59.882 75 0.022953 1.249995 12/21/2015 11:13:34 PM 0.00 1004.780 59.972 75 0.022953 1.249995 12/21/2015 11:14:34 PM 0.00 1005.030 59.936 75 0.022953 1.249995 12/21/2015 11:15:34 PM 0.00 1004.280 59.936 75 0.022953 1.249995 12/21/2015 11:16:34 PM 0.00 1004.810 59.918 75 0.022958 1.249996 12/21/2015 11:17:34 PM 0.00 1004.650 60.026 75 0.022958 1.249996 12/21/2015 11:18:34 PM 0.00 1004.810 59.972 75 0.022958 1.249996 12/21/2015 11:19:34 PM 0.00 1004.460 59.936 75 0.022958 1.249996 12/21/2015 11:20:34 PM 0.00 1004.180 59.990 75 0.022958 1.249996 12/21/2015 11:21:34 PM 0.00 1004.650 60.026 75 0.022958 1.249995 12/21/2015 11:22:34 PM 0.00 1004.710 59.972 75 0.022964 1.249996 12/21/2015 11:23:34 PM 0.00 1004.620 59.972 75 0.022964 1.249995 12/21/2015 11:24:34 PM 0.00 1004.060 59.972 75 0.022964 1.249995 12/21/2015 11:25:34 PM 0.00 1004.750 60.026 75 0.022964 1.249995 12/21/2015 11:26:34 PM 0.00 1004.840 60.026 75 0.022964 1.249995 12/21/2015 11:27:34 PM 0.00 1004.500 60.044 75 0.022964 1.249995 12/21/2015 11:28:34 PM 0.00 1004.340 59.972 75 0.022964 1.249995 12/21/2015 11:29:34 PM 0.00 1004.750 60.026 75 0.022964 1.249995 12/21/2015 11:30:34 PM 0.00 1004.840 60.008 75 0.022964 1.249996 12/21/2015 11:31:34 PM 0.00 1004.590 60.008 75 0.022970 1.249996 12/21/2015 11:32:34 PM 0.00 1004.680 59.972 75 0.022964 1.249996 12/21/2015 11:33:34 PM 0.00 1004.280 59.990 75 0.022964 1.249995 12/21/2015 11:34:34 PM 0.00 1004.750 60.026 75 0.022964 1.249996 12/21/2015 11:35:34 PM 0.00 1004.500 60.008 75 0.022964 1.249995 12/21/2015 11:36:34 PM 0.00 1004.210 59.936 75 0.022964 1.249995 12/21/2015 11:37:34 PM 0.00 1004.150 59.972 75 0.022964 1.249995 12/21/2015 11:38:34 PM 0.00 1003.840 60.062 75 0.022964 1.249995 12/21/2015 11:39:34 PM 0.00 1004.530 59.972 75 0.022964 1.249995 12/21/2015 11:40:34 PM 0.00 1004.430 59.954 75 0.022964 1.249994 12/21/2015 11:41:34 PM 0.00 1004.650 59.990 75 0.022964 1.249994 12/21/2015 11:42:34 PM 0.00 1004.430 59.972 75 0.022970 1.249994 12/21/2015 11:43:34 PM 0.00 1004.560 59.936 75 0.022970 1.249994 12/21/2015 11:44:34 PM 0.00 1004.680 59.936 75 0.022976 1.249993 12/21/2015 11:45:34 PM 0.00 1004.750 60.026 75 0.022976 1.249993 12/21/2015 11:46:34 PM 0.00 1004.340 59.954 75 0.022976 1.249992 12/21/2015 11:47:34 PM 0.00 1003.710 59.972 75 0.022982 1.249993 12/21/2015 11:48:34 PM 0.00 1004.030 60.008 75 0.022976 1.249993 12/21/2015 11:49:34 PM 0.00 1004.340 59.972 75 0.022976 1.249992 12/21/2015 11:50:34 PM 0.00 1004.500 60.026 75 0.022976 1.249992 12/21/2015 11:51:34 PM 0.00 1004.430 59.954 75 0.022976 1.249993 12/21/2015 11:52:34 PM 0.00 1003.680 59.972 75 0.022982 1.249993 12/21/2015 11:53:34 PM 0.00 1004.250 60.080 75 0.022976 1.249994 12/21/2015 11:54:34 PM 0.00 1004.120 60.026 75 0.022976 1.249993 12/21/2015 11:55:34 PM 0.00 1003.930 59.936 75 0.022982 1.249993 12/21/2015 11:56:34 PM 0.00 1003.750 60.008 75 0.022982 1.249993 12/21/2015 11:57:34 PM 0.00 1004.150 59.954 75 0.022982 1.249993 12/21/2015 11:58:34 PM 0.00 1004.430 59.972 75 0.022982 1.249993 12/21/2015 11:59:34 PM 0.00 1004.930 60.008 75 0.022982 1.249992 12/22/2015 12:00:34 AM 0.00 1004.530 59.972 75 0.022982 1.249992 12/22/2015 12:01:34 AM 0.00 1004.500 60.026 75 0.022982 1.249992 12/22/2015 12:02:34 AM 0.00 1003.650 60.026 75 0.022982 1.249992 12/22/2015 12:03:34 AM 0.00 1004.120 60.026 75 0.022982 1.249992 12/22/2015 12:04:34 AM 0.00 1004.500 60.008 75 0.022988 1.249992 12/22/2015 12:05:34 AM 0.00 1004.280 59.990 75 0.022982 1.249992 12/22/2015 12:06:34 AM 0.00 1004.060 60.080 75 0.022982 1.249992 12/22/2015 12:07:34 AM 0.00 1003.840 60.026 75 0.022982 1.249992 12/22/2015 12:08:34 AM 0.00 1004.590 60.008 75 0.022982 1.249992 12/22/2015 12:09:34 AM 0.00 1004.030 59.936 75 0.022982 1.249992 12/22/2015 12:10:34 AM 0.00 1004.460 59.990 75 0.022982 1.249992 12/22/2015 12:11:34 AM 0.00 1004.590 60.026 75 0.022982 1.249992 12/22/2015 12:12:34 AM 0.00 1004.210 60.044 75 0.022976 1.249993 12/22/2015 12:13:34 AM 0.00 1004.650 60.008 75 0.022976 1.249992 12/22/2015 12:14:34 AM 0.00 1004.340 59.972 75 0.022982 1.249993 12/22/2015 12:15:34 AM 0.00 1003.930 60.062 75 0.022976 1.249993 12/22/2015 12:16:34 AM 0.00 1004.460 59.990 75 0.022982 1.249993 12/22/2015 12:17:34 AM 0.00 1004.150 60.080 75 0.022976 1.249993 12/22/2015 12:18:34 AM 0.00 1004.430 59.972 75 0.022982 1.249993 12/22/2015 12:19:34 AM 0.00 1004.150 59.954 75 0.022982 1.249993 12/22/2015 12:20:34 AM 0.00 1003.840 60.026 75 0.022982 1.249994 12/22/2015 12:21:34 AM 0.00 1004.400 60.008 75 0.022982 1.249993 12/22/2015 12:22:34 AM 0.00 1004.120 59.936 75 0.022982 1.249993 12/22/2015 12:23:34 AM 0.00 1003.960 59.972 75 0.022976 1.249993 12/22/2015 12:24:34 AM 0.00 1004.210 60.008 75 0.022982 1.249993 12/22/2015 12:25:34 AM 0.00 1004.250 59.954 75 0.022982 1.249992 12/22/2015 12:26:34 AM 0.00 1004.090 59.990 75 0.022982 1.249992 12/22/2015 12:27:34 AM 0.00 1003.680 60.044 75 0.022982 1.249992 12/22/2015 12:28:34 AM 0.00 1004.430 59.972 75 0.022982 1.249992 12/22/2015 12:29:34 AM 0.00 1004.250 59.972 75 0.022982 1.249993 12/22/2015 12:30:34 AM 0.00 1004.430 59.954 75 0.022982 1.249993 12/22/2015 12:31:34 AM 0.00 1003.870 59.954 75 0.022982 1.249993 12/22/2015 12:32:34 AM 0.00 1004.280 59.990 75 0.022982 1.249993 12/22/2015 12:33:34 AM 0.00 1003.930 60.044 75 0.022982 1.249993 12/22/2015 12:34:34 AM 0.00 1003.750 59.990 75 0.022982 1.249993 12/22/2015 12:35:34 AM 0.00 1004.210 60.062 75 0.022982 1.249993 12/22/2015 12:36:34 AM 0.00 1004.340 59.954 75 0.022976 1.249993 12/22/2015 12:37:34 AM 0.00 1003.280 59.990 75 0.022976 1.249993 12/22/2015 12:38:34 AM 0.00 1003.500 60.062 75 0.022976 1.249993 12/22/2015 12:39:34 AM 0.00 1003.960 59.972 75 0.022976 1.249993 12/22/2015 12:40:34 AM 0.00 1003.460 60.026 75 0.022976 1.249993 12/22/2015 12:41:34 AM 0.00 1003.460 60.026 75 0.022976 1.249992 12/22/2015 12:42:34 AM 0.00 1003.750 60.008 75 0.022976 1.249992 12/22/2015 12:43:34 AM 0.00 1003.650 60.026 75 0.022982 1.249992 12/22/2015 12:44:34 AM 0.00 1003.900 59.990 75 0.022982 1.249992 12/22/2015 12:45:34 AM 0.00 1004.000 59.990 75 0.022976 1.249992 12/22/2015 12:46:34 AM 0.00 1003.930 60.026 75 0.022982 1.249992 12/22/2015 12:47:34 AM 0.00 1003.560 60.026 75 0.022976 1.249992 12/22/2015 12:48:34 AM 0.00 1003.560 60.008 75 0.022982 1.249992 12/22/2015 12:49:34 AM 0.00 1003.810 59.990 75 0.022976 1.249992 12/22/2015 12:50:34 AM 0.00 1004.030 60.044 75 0.022976 1.249992 12/22/2015 12:51:34 AM 0.00 1003.680 60.080 75 0.022976 1.249993 12/22/2015 12:52:34 AM 0.00 1004.210 60.026 75 0.022976 1.249993 12/22/2015 12:53:34 AM 0.00 1003.560 60.026 75 0.022976 1.249993 12/22/2015 12:54:34 AM 0.00 1003.590 60.044 75 0.022976 1.249994 12/22/2015 12:55:34 AM 0.00 1003.310 60.008 75 0.022976 1.249993 12/22/2015 12:56:34 AM 0.00 1003.780 59.972 75 0.022976 1.249994 12/22/2015 12:57:34 AM 0.00 1003.400 60.044 75 0.022970 1.249993 12/22/2015 12:58:34 AM 0.00 1003.590 60.044 75 0.022970 1.249993 12/22/2015 12:59:34 AM 0.00 1003.750 60.008 75 0.022970 1.249993 12/22/2015 1:00:34 AM 0.00 1003.840 60.044 75 0.022970 1.249993 12/22/2015 1:01:34 AM 0.00 1003.870 60.080 75 0.022970 1.249993 12/22/2015 1:02:34 AM 0.00 1003.500 60.080 75 0.022970 1.249993 12/22/2015 1:03:34 AM 0.00 1003.560 60.026 75 0.022970 1.249993 12/22/2015 1:04:34 AM 0.00 1003.560 59.990 75 0.022964 1.249993 12/22/2015 1:05:34 AM 0.00 1003.310 60.044 75 0.022964 1.249994 12/22/2015 1:06:34 AM 0.00 1003.750 60.026 75 0.022964 1.249993 12/22/2015 1:07:34 AM 0.00 1003.900 60.080 75 0.022964 1.249994 12/22/2015 1:08:34 AM 0.00 1003.310 60.008 75 0.022958 1.249993 12/22/2015 1:09:34 AM 0.00 1003.310 59.972 75 0.022958 1.249994 12/22/2015 1:10:34 AM 0.00 1003.120 60.044 75 0.022964 1.249993 12/22/2015 1:11:34 AM 0.00 1003.460 60.116 75 0.022964 1.249994 12/22/2015 1:12:34 AM 0.00 1003.310 60.008 75 0.022958 1.249994 12/22/2015 1:13:34 AM 0.00 1003.090 59.990 75 0.022958 1.249995 12/22/2015 1:14:34 AM 0.00 1003.280 60.026 75 0.022958 1.249994 12/22/2015 1:15:34 AM 0.00 1003.310 60.026 75 0.022958 1.249994 12/22/2015 1:16:34 AM 0.00 1003.590 60.062 75 0.022958 1.249994 12/22/2015 1:17:34 AM 0.00 1003.180 59.990 75 0.022958 1.249994 12/22/2015 1:18:34 AM 0.00 1003.710 60.080 75 0.022964 1.249995 12/22/2015 1:19:34 AM 0.00 1003.750 59.990 75 0.022964 1.249995 12/22/2015 1:20:34 AM 0.00 1003.180 60.026 75 0.022964 1.249995 12/22/2015 1:21:34 AM 0.00 1003.060 59.972 75 0.022964 1.249995 12/22/2015 1:22:34 AM 0.00 1003.530 60.080 75 0.022964 1.249994 12/22/2015 1:23:34 AM 0.00 1003.060 60.080 75 0.022964 1.249994 12/22/2015 1:24:34 AM 0.00 1003.210 60.026 75 0.022964 1.249993 12/22/2015 1:25:34 AM 0.00 1003.250 60.080 75 0.022970 1.249993 12/22/2015 1:26:34 AM 0.00 1003.650 60.008 75 0.022964 1.249994 12/22/2015 1:27:34 AM 0.00 1003.500 59.936 75 0.022964 1.249994 12/22/2015 1:28:34 AM 0.00 1003.840 60.062 75 0.022964 1.249995 12/22/2015 1:29:34 AM 0.00 1003.150 59.972 75 0.022964 1.249995 12/22/2015 1:30:34 AM 0.00 1003.560 60.026 75 0.022964 1.249995 12/22/2015 1:31:34 AM 0.00 1003.250 60.080 75 0.022958 1.249996 12/22/2015 1:32:34 AM 0.00 1002.960 60.080 75 0.022958 1.249996 12/22/2015 1:33:34 AM 0.00 1002.930 60.044 75 0.022958 1.249995 12/22/2015 1:34:34 AM 0.00 1003.310 60.044 75 0.022958 1.249995 12/22/2015 1:35:34 AM 0.00 1003.120 60.062 75 0.022958 1.249995 12/22/2015 1:36:34 AM 0.00 1003.400 60.044 75 0.022958 1.249995 12/22/2015 1:37:34 AM 0.00 1003.310 60.026 75 0.022958 1.249995 12/22/2015 1:38:34 AM 0.00 1003.590 60.044 75 0.022953 1.249996 12/22/2015 1:39:34 AM 0.00 1003.090 60.098 75 0.022953 1.249996 12/22/2015 1:40:34 AM 0.00 1003.150 60.152 75 0.022953 1.249996 12/22/2015 1:41:34 AM 0.00 1003.000 60.098 75 0.022953 1.249995 12/22/2015 1:42:34 AM 0.00 1002.750 60.044 75 0.022953 1.249995 12/22/2015 1:43:34 AM 0.00 1002.930 60.044 75 0.022953 1.249995 12/22/2015 1:44:34 AM 0.00 1003.120 60.062 75 0.022953 1.249994 12/22/2015 1:45:34 AM 0.00 1003.120 60.044 75 0.022953 1.249995 12/22/2015 1:46:34 AM 0.00 1002.650 60.008 75 0.022953 1.249994 12/22/2015 1:47:34 AM 0.00 1003.370 60.008 75 0.022953 1.249995 12/22/2015 1:48:34 AM 0.00 1003.280 60.026 75 0.022953 1.249995 12/22/2015 1:49:34 AM 0.00 1003.120 60.026 75 0.022947 1.249995 12/22/2015 1:50:34 AM 0.00 1003.210 60.062 75 0.022947 1.249995 12/22/2015 1:51:34 AM 0.00 1003.180 60.026 75 0.022947 1.249996 12/22/2015 1:52:34 AM 0.00 1003.460 60.026 75 0.022947 1.249996 12/22/2015 1:53:34 AM 0.00 1003.280 60.098 75 0.022947 1.249996 12/22/2015 1:54:34 AM 0.00 1002.960 60.080 75 0.022947 1.249997 12/22/2015 1:55:34 AM 0.00 1002.930 60.044 75 0.022947 1.249996 12/22/2015 1:56:34 AM 0.00 1002.960 60.080 75 0.022947 1.249997 12/22/2015 1:57:34 AM 0.00 1003.650 60.026 75 0.022947 1.249996 12/22/2015 1:58:34 AM 0.00 1003.310 60.044 75 0.022947 1.249996 12/22/2015 1:59:34 AM 0.00 1002.650 60.008 75 0.022947 1.249996 12/22/2015 2:00:34 AM 0.00 1003.280 59.990 75 0.022941 1.249996 12/22/2015 2:01:34 AM 0.00 1003.090 60.098 75 0.022947 1.249996 12/22/2015 2:02:34 AM 0.00 1003.680 60.062 75 0.022941 1.249996 12/22/2015 2:03:34 AM 0.00 1003.120 60.026 75 0.022947 1.249997 12/22/2015 2:04:34 AM 0.00 1003.180 60.116 76 0.022941 1.249996 12/22/2015 2:05:34 AM 0.00 1003.120 60.026 75 0.022941 1.249996 12/22/2015 2:06:34 AM 0.00 1003.280 60.116 75 0.022941 1.249996 12/22/2015 2:07:34 AM 0.00 1003.030 60.044 75 0.022941 1.249996 12/22/2015 2:08:34 AM 0.00 1002.710 60.116 75 0.022941 1.249996 12/22/2015 2:09:34 AM 0.00 1003.000 60.026 76 0.022935 1.249996 12/22/2015 2:10:34 AM 0.00 1002.840 60.044 75 0.022941 1.249996 12/22/2015 2:11:34 AM 0.00 1002.780 60.080 75 0.022941 1.249997 12/22/2015 2:12:34 AM 0.00 1002.960 60.080 75 0.022935 1.249997 12/22/2015 2:13:34 AM 0.00 1003.060 60.080 75 0.022941 1.249997 12/22/2015 2:14:34 AM 0.00 1003.180 60.098 76 0.022935 1.249997 12/22/2015 2:15:34 AM 0.00 1002.560 60.026 75 0.022935 1.249996 12/22/2015 2:16:34 AM 0.00 1003.000 60.116 75 0.022941 1.249996 12/22/2015 2:17:34 AM 0.00 1002.750 60.062 75 0.022941 1.249997 12/22/2015 2:18:34 AM 0.00 1002.840 60.026 76 0.022941 1.249997 12/22/2015 2:19:34 AM 0.00 1002.710 60.116 75 0.022941 1.249998 12/22/2015 2:20:34 AM 0.00 1002.960 60.080 76 0.022941 1.249998 12/22/2015 2:21:34 AM 0.00 1002.780 60.080 75 0.022941 1.249997 12/22/2015 2:22:34 AM 0.00 1003.090 60.098 75 0.022941 1.249996 12/22/2015 2:23:34 AM 0.00 1002.530 60.080 75 0.022947 1.249997 12/22/2015 2:24:34 AM 0.00 1002.560 60.044 75 0.022947 1.249996 12/22/2015 2:25:34 AM 0.00 1002.710 60.098 76 0.022947 1.249996 12/22/2015 2:26:34 AM 0.00 1002.680 60.170 76 0.022947 1.249995 12/22/2015 2:27:34 AM 0.00 1002.590 60.080 76 0.022947 1.249995 12/22/2015 2:28:34 AM 0.00 1002.460 60.116 76 0.022947 1.249996 12/22/2015 2:29:34 AM 0.00 1002.650 60.026 76 0.022947 1.249997 12/22/2015 2:30:34 AM 0.00 1002.960 60.080 76 0.022947 1.249997 12/22/2015 2:31:34 AM 0.00 1002.120 60.062 76 0.022947 1.249997 12/22/2015 2:32:34 AM 0.00 1002.400 60.062 76 0.022947 1.249997 12/22/2015 2:33:34 AM 0.00 1002.750 60.044 75 0.022947 1.249997 12/22/2015 2:34:34 AM 0.00 1002.620 60.098 76 0.022947 1.249997 12/22/2015 2:35:34 AM 0.00 1002.620 60.098 76 0.022941 1.249998 12/22/2015 2:36:34 AM 0.00 1002.530 60.098 76 0.022941 1.249997 12/22/2015 2:37:34 AM 0.00 1002.460 60.116 76 0.022941 1.249997 12/22/2015 2:38:34 AM 0.00 1002.460 60.098 76 0.022941 1.249997 12/22/2015 2:39:34 AM 0.00 1002.620 60.116 76 0.022941 1.249998 12/22/2015 2:40:34 AM 0.00 1002.180 60.098 76 0.022941 1.249997 12/22/2015 2:41:34 AM 0.00 1002.180 60.134 76 0.022941 1.249996 12/22/2015 2:42:34 AM 0.00 1002.620 60.098 76 0.022941 1.249996 12/22/2015 2:43:34 AM 0.00 1002.590 60.170 76 0.022941 1.249995 12/22/2015 2:44:34 AM 0.00 1002.210 60.062 76 0.022947 1.249995 12/22/2015 2:45:34 AM 0.00 1002.090 60.116 76 0.022947 1.249996 12/22/2015 2:46:34 AM 0.00 1002.180 60.098 76 0.022941 1.249995 12/22/2015 2:47:34 AM 0.00 1002.120 60.134 76 0.022941 1.249996 12/22/2015 2:48:34 AM 0.00 1002.460 60.044 76 0.022947 1.249995 12/22/2015 2:49:34 AM 0.00 1002.430 60.152 76 0.022947 1.249996 12/22/2015 2:50:34 AM 0.00 1002.530 60.116 76 0.022941 1.249995 12/22/2015 2:51:34 AM 0.00 1002.120 60.062 76 0.022941 1.249997 12/22/2015 2:52:34 AM 0.00 1002.530 60.098 76 0.022935 1.249996 12/22/2015 2:53:34 AM 0.00 1002.530 60.170 76 0.022941 1.249996 12/22/2015 2:54:34 AM 0.00 1002.180 60.098 76 0.022941 1.249997 12/22/2015 2:55:34 AM 0.00 1002.370 60.098 76 0.022947 1.249997 12/22/2015 2:56:34 AM 0.00 1001.900 60.116 76 0.022941 1.249996 12/22/2015 2:57:34 AM 0.00 1002.030 60.044 76 0.022947 1.249998 12/22/2015 2:58:34 AM 0.00 1002.430 60.080 76 0.022941 1.249996 12/22/2015 2:59:34 AM 0.00 1002.280 60.098 76 0.022947 1.249995 12/22/2015 3:00:34 AM 0.00 1002.180 60.098 76 0.022947 1.249996 12/22/2015 3:01:34 AM 0.00 1002.370 60.098 76 0.022947 1.249996 12/22/2015 3:02:34 AM 0.00 1002.460 60.116 76 0.022947 1.249996 12/22/2015 3:03:34 AM 0.00 1002.180 60.098 76 0.022947 1.249996 12/22/2015 3:04:34 AM 0.00 1001.780 60.152 76 0.022953 1.249996 12/22/2015 3:05:34 AM 0.00 1002.120 60.062 75 0.022947 1.249996 12/22/2015 3:06:34 AM 0.00 1001.620 60.026 76 0.022947 1.249995 12/22/2015 3:07:34 AM 0.00 1002.180 60.116 76 0.022947 1.249996 12/22/2015 3:08:34 AM 0.00 1001.870 60.080 76 0.022947 1.249995 12/22/2015 3:09:34 AM 0.00 1001.960 60.080 76 0.022947 1.249995 12/22/2015 3:10:34 AM 0.00 1001.530 60.116 76 0.022953 1.249996 12/22/2015 3:11:34 AM 0.00 1002.120 60.062 76 0.022947 1.249996 12/22/2015 3:12:34 AM 0.00 1001.810 60.116 76 0.022953 1.249996 12/22/2015 3:13:34 AM 0.00 1002.090 60.134 76 0.022947 1.249995 12/22/2015 3:14:34 AM 0.00 1001.870 60.152 76 0.022947 1.249996 12/22/2015 3:15:34 AM 0.00 1001.680 60.170 76 0.022947 1.249996 12/22/2015 3:16:34 AM 0.00 1002.090 60.116 76 0.022947 1.249996 12/22/2015 3:17:34 AM 0.00 1002.030 60.134 76 0.022947 1.249996 12/22/2015 3:18:34 AM 0.00 1002.280 60.116 76 0.022947 1.249996 12/22/2015 3:19:34 AM 0.00 1001.840 60.062 76 0.022947 1.249997 12/22/2015 3:20:34 AM 0.00 1002.120 60.134 76 0.022947 1.249997 12/22/2015 3:21:34 AM 0.00 1001.870 60.080 76 0.022947 1.249997 12/22/2015 3:22:34 AM 0.00 1002.180 60.098 76 0.022947 1.249996 12/22/2015 3:23:34 AM 0.00 1001.870 60.170 76 0.022947 1.249996 12/22/2015 3:24:34 AM 0.00 1001.680 60.170 76 0.022953 1.249995 12/22/2015 3:25:34 AM 0.00 1001.000 60.116 76 0.022953 1.249995 12/22/2015 3:26:34 AM 0.00 1001.560 60.062 76 0.022953 1.249995 12/22/2015 3:27:34 AM 0.00 1001.870 60.152 76 0.022953 1.249995 12/22/2015 3:28:34 AM 0.00 1001.250 60.152 76 0.022953 1.249995 12/22/2015 3:29:34 AM 0.00 1002.030 60.206 76 0.022953 1.249995 12/22/2015 3:30:34 AM 0.00 1001.060 60.170 76 0.022953 1.249996 12/22/2015 3:31:34 AM 0.00 1001.680 60.170 76 0.022953 1.249996 12/22/2015 3:32:34 AM 0.00 1001.030 60.044 76 0.022958 1.249996 12/22/2015 3:33:34 AM 0.00 1001.090 60.116 77 0.022958 1.249995 12/22/2015 3:34:34 AM 0.00 1001.780 60.170 76 0.022958 1.249996 12/22/2015 3:35:34 AM 0.00 1001.900 60.098 76 0.022953 1.249996 12/22/2015 3:36:34 AM 0.00 1001.090 60.116 76 0.022958 1.249995 12/22/2015 3:37:34 AM 0.00 1001.090 60.116 77 0.022958 1.249995 12/22/2015 3:38:34 AM 0.00 1001.650 60.134 76 0.022958 1.249995 12/22/2015 3:39:34 AM 0.00 1001.370 60.134 77 0.022953 1.249995 12/22/2015 3:40:34 AM 0.00 1001.090 60.134 76 0.022953 1.249995 12/22/2015 3:41:34 AM 0.00 1001.150 60.170 77 0.022958 1.249995 12/22/2015 3:42:34 AM 0.00 1001.370 60.188 77 0.022953 1.249994 12/22/2015 3:43:34 AM 0.00 1000.750 60.080 77 0.022958 1.249994 12/22/2015 3:44:34 AM 0.00 1001.430 60.170 76 0.022958 1.249994 12/22/2015 3:45:34 AM 0.00 1001.560 60.206 76 0.022953 1.249994 12/22/2015 3:46:34 AM 0.00 1001.150 60.152 77 0.022958 1.249994 12/22/2015 3:47:34 AM 0.00 1001.150 60.170 76 0.022958 1.249995 12/22/2015 3:48:34 AM 0.00 1000.900 60.134 76 0.022958 1.249995 12/22/2015 3:49:34 AM 0.00 1001.750 60.224 77 0.022953 1.249994 12/22/2015 3:50:34 AM 0.00 1001.030 60.134 77 0.022958 1.249995 12/22/2015 3:51:34 AM 0.00 1001.250 60.116 76 0.022953 1.249995 12/22/2015 3:52:34 AM 0.00 1000.840 60.062 77 0.022953 1.249995 12/22/2015 3:53:34 AM 0.00 1000.960 60.152 77 0.022953 1.249996 12/22/2015 3:54:34 AM 0.00 1001.180 60.116 77 0.022953 1.249995 12/22/2015 3:55:34 AM 0.00 1001.150 60.152 76 0.022958 1.249995 12/22/2015 3:56:34 AM 0.00 1000.870 60.170 76 0.022958 1.249995 12/22/2015 3:57:34 AM 0.00 1001.400 60.170 76 0.022953 1.249995 12/22/2015 3:58:34 AM 0.00 1001.180 60.116 76 0.022958 1.249995 12/22/2015 3:59:34 AM 0.00 1001.000 60.116 76 0.022958 1.249995 12/22/2015 4:00:34 AM 0.00 1001.150 60.152 76 0.022953 1.249994 12/22/2015 4:01:34 AM 0.00 1000.780 60.152 76 0.022958 1.249994 12/22/2015 4:02:34 AM 0.00 1001.120 60.134 76 0.022953 1.249994 12/22/2015 4:03:34 AM 0.00 1001.000 60.134 76 0.022958 1.249995 12/22/2015 4:04:34 AM 0.00 1001.460 60.188 76 0.022958 1.249994 12/22/2015 4:05:34 AM 0.00 1001.430 60.170 76 0.022958 1.249994 12/22/2015 4:06:34 AM 0.00 1001.000 60.134 76 0.022958 1.249994 12/22/2015 4:07:34 AM 0.00 1001.120 60.224 76 0.022958 1.249995 12/22/2015 4:08:34 AM 0.00 1000.900 60.098 76 0.022953 1.249994 12/22/2015 4:09:34 AM 0.00 1001.120 60.224 76 0.022958 1.249994 12/22/2015 4:10:34 AM 0.00 1001.460 60.134 76 0.022953 1.249994 12/22/2015 4:11:34 AM 0.00 1001.280 60.224 76 0.022953 1.249994 12/22/2015 4:12:34 AM 0.00 1000.680 60.080 76 0.022947 1.249995 12/22/2015 4:13:34 AM 0.00 1001.090 60.188 76 0.022953 1.249995 12/22/2015 4:14:34 AM 0.00 1001.400 60.152 76 0.022953 1.249994 12/22/2015 4:15:34 AM 0.00 1000.930 60.134 76 0.022953 1.249995 12/22/2015 4:16:34 AM 0.00 1001.090 60.134 76 0.022953 1.249995 12/22/2015 4:17:34 AM 0.00 1000.960 60.170 76 0.022953 1.249995 12/22/2015 4:18:34 AM 0.00 1001.500 60.224 76 0.022953 1.249995 12/22/2015 4:19:34 AM 0.00 1000.870 60.170 77 0.022958 1.249996 12/22/2015 4:20:34 AM 0.00 1001.210 60.206 77 0.022953 1.249996 12/22/2015 4:21:34 AM 0.00 1001.310 60.224 77 0.022953 1.249996 12/22/2015 4:22:34 AM 0.00 1000.870 60.152 76 0.022953 1.249996 12/22/2015 4:23:34 AM 0.00 1000.650 60.206 76 0.022953 1.249995 12/22/2015 4:24:34 AM 0.00 1000.750 60.224 77 0.022953 1.249995 12/22/2015 4:25:34 AM 0.00 1000.960 60.152 77 0.022953 1.249994 12/22/2015 4:26:34 AM 0.00 1000.780 60.170 77 0.022953 1.249995 12/22/2015 4:27:34 AM 0.00 1000.530 60.116 77 0.022953 1.249994 12/22/2015 4:28:34 AM 0.00 1000.460 60.134 77 0.022953 1.249995 12/22/2015 4:29:34 AM 0.00 1000.750 60.206 76 0.022953 1.249995 12/22/2015 4:30:34 AM 0.00 1000.780 60.242 77 0.022953 1.249995 12/22/2015 4:31:34 AM 0.00 1001.280 60.134 76 0.022953 1.249996 12/22/2015 4:32:34 AM 0.00 1001.060 60.170 77 0.022953 1.249996 12/22/2015 4:33:34 AM 0.00 1000.650 60.206 76 0.022953 1.249997 12/22/2015 4:34:34 AM 0.00 1001.030 60.224 77 0.022947 1.249996 12/22/2015 4:35:34 AM 0.00 1000.650 60.134 76 0.022953 1.249996 12/22/2015 4:36:34 AM 0.00 1000.780 60.152 76 0.022947 1.249996 12/22/2015 4:37:34 AM 0.00 1001.090 60.188 77 0.022947 1.249996 12/22/2015 4:38:34 AM 0.00 1001.000 60.134 76 0.022947 1.249996 12/22/2015 4:39:34 AM 0.00 1001.120 60.206 76 0.022941 1.249997 12/22/2015 4:40:34 AM 0.00 1000.870 60.170 77 0.022941 1.249996 12/22/2015 4:41:34 AM 0.00 1001.120 60.224 77 0.022941 1.249995 12/22/2015 4:42:34 AM 0.00 1001.090 60.116 77 0.022941 1.249995 12/22/2015 4:43:34 AM 0.00 1000.810 60.098 77 0.022941 1.249995 12/22/2015 4:44:34 AM 0.00 1001.210 60.206 77 0.022947 1.249996 12/22/2015 4:45:34 AM 0.00 1001.030 60.206 77 0.022941 1.249995 12/22/2015 4:46:34 AM 0.00 1000.500 60.152 77 0.022947 1.249995 12/22/2015 4:47:34 AM 0.00 1001.030 60.224 77 0.022941 1.249996 12/22/2015 4:48:34 AM 0.00 1001.180 60.188 77 0.022941 1.249995 12/22/2015 4:49:34 AM 0.00 1000.710 60.188 77 0.022941 1.249995 12/22/2015 4:50:34 AM 0.00 1000.430 60.188 77 0.022941 1.249996 12/22/2015 4:51:34 AM 0.00 1001.090 60.188 77 0.022935 1.249997 12/22/2015 4:52:34 AM 0.00 1001.180 60.134 77 0.022935 1.249997 12/22/2015 4:53:34 AM 0.00 1001.120 60.224 77 0.022935 1.249998 12/22/2015 4:54:34 AM 0.00 1000.900 60.188 77 0.022935 1.249996 12/22/2015 4:55:34 AM 0.00 1001.150 60.170 77 0.022935 1.249998 12/22/2015 4:56:34 AM 0.00 1000.750 60.134 77 0.022935 1.249998 12/22/2015 4:57:34 AM 0.00 1000.930 60.206 77 0.022941 1.249997 12/22/2015 4:58:34 AM 0.00 1001.370 60.206 77 0.022935 1.249997 12/22/2015 4:59:34 AM 0.00 1000.930 60.224 77 0.022941 1.249996 12/22/2015 5:00:34 AM 0.00 1000.900 60.260 77 0.022941 1.249996 12/22/2015 5:01:34 AM 0.00 1000.810 60.170 77 0.022941 1.249996 12/22/2015 5:02:34 AM 0.00 1001.060 60.242 77 0.022941 1.249996 12/22/2015 5:03:34 AM 0.00 1000.930 60.080 77 0.022935 1.249996 12/22/2015 5:04:34 AM 0.00 1001.060 60.242 77 0.022941 1.249996 12/22/2015 5:05:34 AM 0.00 1000.870 60.170 77 0.022935 1.249996 12/22/2015 5:06:34 AM 0.00 1000.930 60.224 77 0.022935 1.249997 12/22/2015 5:07:34 AM 0.00 1000.710 60.188 77 0.022935 1.249997 12/22/2015 5:08:34 AM 0.00 1000.810 60.188 77 0.022935 1.249996 12/22/2015 5:09:34 AM 0.00 1000.960 60.170 77 0.022941 1.249996 12/22/2015 5:10:34 AM 0.00 1001.030 60.224 77 0.022941 1.249995 12/22/2015 5:11:34 AM 0.00 1000.460 60.134 77 0.022941 1.249996 12/22/2015 5:12:34 AM 0.00 1001.280 60.224 77 0.022935 1.249996 12/22/2015 5:13:34 AM 0.00 1001.060 60.170 77 0.022941 1.249995 12/22/2015 5:14:34 AM 0.00 1000.400 60.170 77 0.022941 1.249996 12/22/2015 5:15:34 AM 0.00 1000.840 60.134 77 0.022935 1.249997 12/22/2015 5:16:34 AM 0.00 1001.060 60.152 77 0.022935 1.249997 12/22/2015 5:17:34 AM 0.00 1000.530 60.278 77 0.022935 1.249997 12/22/2015 5:18:34 AM 0.00 1000.710 60.170 77 0.022935 1.249997 12/22/2015 5:19:34 AM 0.00 1000.750 60.314 77 0.022941 1.249998 12/22/2015 5:20:34 AM 0.00 1000.710 60.260 77 0.022935 1.249998 12/22/2015 5:21:34 AM 0.00 1000.430 60.260 77 0.022935 1.249998 12/22/2015 5:22:34 AM 0.00 1000.400 60.224 77 0.022930 1.249998 12/22/2015 5:23:34 AM 0.00 1000.810 60.260 77 0.022935 1.249997 12/22/2015 5:24:34 AM 0.00 1000.560 60.296 77 0.022935 1.249998 12/22/2015 5:25:34 AM 0.00 1000.590 60.170 77 0.022935 1.249997 12/22/2015 5:26:34 AM 0.00 1000.560 60.206 77 0.022935 1.249997 12/22/2015 5:27:34 AM 0.00 1001.000 60.278 77 0.022935 1.249997 12/22/2015 5:28:34 AM 0.00 1000.310 60.170 77 0.022935 1.249998 12/22/2015 5:29:34 AM 0.00 1000.840 60.206 77 0.022930 1.249998 12/22/2015 5:30:34 AM 0.00 1000.810 60.260 77 0.022930 1.249998 12/22/2015 5:31:34 AM 0.00 1000.620 60.260 77 0.022935 1.249999 12/22/2015 5:32:34 AM 0.00 1000.930 60.224 77 0.022930 1.249999 12/22/2015 5:33:34 AM 0.00 1000.710 60.260 77 0.022930 1.25 12/22/2015 5:34:34 AM 0.00 1000.750 60.206 77 0.022930 1.249998 12/22/2015 5:35:34 AM 0.00 1001.090 60.278 77 0.022924 1.249999 12/22/2015 5:36:34 AM 0.00 1001.430 60.260 77 0.022918 1.249999 12/22/2015 5:37:34 AM 0.00 1000.870 60.224 77 0.022924 1.249998 12/22/2015 5:38:34 AM 0.00 1001.280 60.278 77 0.022924 1.249999 12/22/2015 5:39:34 AM 0.00 1000.210 60.224 77 0.022924 1.249999 12/22/2015 5:40:34 AM 0.00 1000.960 60.242 77 0.022918 1.249998 12/22/2015 5:41:34 AM 0.00 1000.810 60.188 77 0.022918 1.249998 12/22/2015 5:42:34 AM 0.00 1000.900 60.260 77 0.022924 1.249998 12/22/2015 5:43:34 AM 0.00 1000.180 60.224 77 0.022924 1.249999 12/22/2015 5:44:34 AM 0.00 1000.810 60.188 77 0.022918 1.249999 12/22/2015 5:45:34 AM 0.00 1000.620 60.260 77 0.022918 1.249998 12/22/2015 5:46:34 AM 0.00 1000.000 60.206 77 0.022924 1.249999 12/22/2015 5:47:34 AM 0.00 1000.210 60.224 77 0.022918 1.249998 12/22/2015 5:48:34 AM 0.00 1000.900 60.278 77 0.022918 1.249999 12/22/2015 5:49:34 AM 0.00 1000.500 60.242 77 0.022918 1.249999 12/22/2015 5:50:34 AM 0.00 1000.530 60.170 77 0.022918 1.249999 12/22/2015 5:51:34 AM 0.00 1000.650 60.278 78 0.022912 1.25 12/22/2015 5:52:34 AM 0.00 1000.590 60.242 78 0.022912 1.25 12/22/2015 5:53:34 AM 0.00 1000.840 60.224 77 0.022912 1.25 12/22/2015 5:54:34 AM 0.00 1000.500 60.242 77 0.022912 1.25 12/22/2015 5:55:34 AM 0.00 1000.180 60.206 78 0.022912 1.250001 12/22/2015 5:56:34 AM 0.00 1001.090 60.278 78 0.022918 1.250001 12/22/2015 5:57:34 AM 0.00 1000.810 60.260 78 0.022918 1.249999 12/22/2015 5:58:34 AM 0.00 1000.680 60.242 78 0.022918 1.249999 12/22/2015 5:59:34 AM 0.00 1000.870 60.224 78 0.022918 1.249999 12/22/2015 6:00:34 AM 0.00 1000.310 60.224 78 0.022918 1.249999 12/22/2015 6:01:34 AM 0.00 1000.400 60.314 78 0.022918 1.25 12/22/2015 6:02:34 AM 0.00 1000.460 60.206 78 0.022912 1.249998 12/22/2015 6:03:34 AM 0.00 1000.750 60.296 78 0.022912 1.25 12/22/2015 6:04:34 AM 0.00 1000.710 60.260 78 0.022918 1.249999 12/22/2015 6:05:34 AM 0.00 1001.250 60.314 78 0.022912 1.249999 12/22/2015 6:06:34 AM 0.00 1000.870 60.224 78 0.022918 1.249999 12/22/2015 6:07:34 AM 0.00 1000.680 60.314 78 0.022912 1.249999 12/22/2015 6:08:34 AM 0.00 1000.620 60.278 78 0.022912 1.249999 12/22/2015 6:09:34 AM 0.00 1000.310 60.224 78 0.022912 1.249999 12/22/2015 6:10:34 AM 0.00 1000.400 60.296 78 0.022912 1.249999 12/22/2015 6:11:34 AM 0.00 1000.500 60.242 78 0.022918 1.249999 12/22/2015 6:12:34 AM 0.00 1000.060 60.278 78 0.022912 1.249999 12/22/2015 6:13:34 AM 0.00 1000.620 60.278 78 0.022918 1.249999 12/22/2015 6:14:34 AM 0.00 1000.620 60.260 78 0.022912 1.249998 12/22/2015 6:15:34 AM 0.00 1000.500 60.386 78 0.022918 1.249999 12/22/2015 6:16:34 AM 0.00 1000.750 60.278 78 0.022918 1.249999 12/22/2015 6:17:34 AM 0.00 1000.430 60.332 78 0.022918 1.25 12/22/2015 6:18:34 AM 0.00 1000.650 60.314 78 0.022918 1.249999 12/22/2015 6:19:34 AM 0.00 1001.120 60.314 78 0.022918 1.25 12/22/2015 6:20:34 AM 0.00 1000.400 60.296 78 0.022924 1.250001 12/22/2015 6:21:34 AM 0.00 1000.900 60.260 78 0.022924 1.25 12/22/2015 6:22:34 AM 0.00 999.840 60.314 78 0.022924 1.249999 12/22/2015 6:23:34 AM 0.00 1000.340 60.332 78 0.022924 1.249998 12/22/2015 6:24:34 AM 0.00 1000.620 60.350 78 0.022924 1.249999 12/22/2015 6:25:34 AM 0.00 1000.280 60.224 78 0.022930 1.249999 12/22/2015 6:26:34 AM 0.00 1000.710 60.260 78 0.022924 1.249997 12/22/2015 6:27:34 AM 0.00 1000.590 60.314 78 0.022930 1.249998 12/22/2015 6:28:34 AM 0.00 1000.370 60.224 78 0.022930 1.249998 12/22/2015 6:29:34 AM 0.00 1000.900 60.278 78 0.022930 1.249998 12/22/2015 6:30:34 AM 0.00 1000.500 60.422 78 0.022930 1.249998 12/22/2015 6:31:34 AM 0.00 1000.750 60.314 78 0.022930 1.25 12/22/2015 6:32:34 AM 0.00 1001.060 60.314 78 0.022930 1.25 12/22/2015 6:33:34 AM 0.00 1000.060 60.260 78 0.022930 1.249998 12/22/2015 6:34:34 AM 0.00 1000.680 60.314 78 0.022930 1.249999 12/22/2015 6:35:34 AM 0.00 1000.370 60.278 78 0.022930 1.249998 12/22/2015 6:36:34 AM 0.00 1000.960 60.314 78 0.022930 1.249998 12/22/2015 6:37:34 AM 0.00 1000.090 60.206 78 0.022935 1.249998 12/22/2015 6:38:34 AM 0.00 1000.460 60.278 78 0.022930 1.249998 12/22/2015 6:39:34 AM 0.00 1000.840 60.314 78 0.022930 1.249998 12/22/2015 6:40:34 AM 0.00 1000.400 60.314 78 0.022935 1.249997 12/22/2015 6:41:34 AM 0.00 1000.560 60.314 78 0.022930 1.249997 12/22/2015 6:42:34 AM 0.00 1000.340 60.278 77 0.022935 1.249997 12/22/2015 6:43:34 AM 0.00 1000.620 60.278 78 0.022941 1.249997 12/22/2015 6:44:34 AM 0.00 1000.310 60.224 77 0.022935 1.249997 12/22/2015 6:45:34 AM 0.00 1000.680 60.314 78 0.022935 1.249996 12/22/2015 6:46:34 AM 0.00 1000.500 60.242 78 0.022941 1.249996 12/22/2015 6:47:34 AM 0.00 1000.280 60.206 77 0.022941 1.249996 12/22/2015 6:48:34 AM 0.00 1000.400 60.314 78 0.022941 1.249996 12/22/2015 6:49:34 AM 0.00 1000.840 60.278 78 0.022941 1.249997 12/22/2015 6:50:34 AM 0.00 1000.150 60.278 77 0.022941 1.249997 12/22/2015 6:51:34 AM 0.00 1000.250 60.278 77 0.022941 1.249997 12/22/2015 6:52:34 AM 0.00 1000.650 60.278 78 0.022941 1.249997 12/22/2015 6:53:34 AM 0.00 1000.460 60.278 77 0.022935 1.249998 12/22/2015 6:54:34 AM 0.00 1000.590 60.314 77 0.022941 1.249998 12/22/2015 6:55:34 AM 0.00 1000.460 60.278 78 0.022941 1.249997 12/22/2015 6:56:34 AM 0.00 1001.150 60.404 77 0.022941 1.249996 12/22/2015 6:57:34 AM 0.00 1000.210 60.314 78 0.022941 1.249997 12/22/2015 6:58:34 AM 0.00 1000.560 60.296 78 0.022941 1.249997 12/22/2015 6:59:34 AM 0.00 1000.560 60.296 78 0.022947 1.249997 12/22/2015 7:00:34 AM 0.00 1000.840 60.296 78 0.022947 1.249996 12/22/2015 7:01:34 AM 0.00 1000.460 60.296 77 0.022947 1.249996 12/22/2015 7:02:34 AM 0.00 1000.210 60.296 78 0.022947 1.249996 12/22/2015 7:03:34 AM 0.00 1000.090 60.224 78 0.022947 1.249996 12/22/2015 7:04:34 AM 0.00 1000.750 60.278 78 0.022947 1.249996 12/22/2015 7:05:34 AM 0.00 1000.590 60.386 78 0.022947 1.249995 12/22/2015 7:06:34 AM 0.00 1000.750 60.314 77 0.022947 1.249996 12/22/2015 7:07:34 AM 0.00 1000.750 60.278 77 0.022953 1.249995 12/22/2015 7:08:34 AM 0.00 1000.370 60.350 77 0.022953 1.249995 12/22/2015 7:09:34 AM 0.00 1000.650 60.314 78 0.022953 1.249995 12/22/2015 7:10:34 AM 0.00 1000.590 60.386 78 0.022953 1.249996 12/22/2015 7:11:34 AM 0.00 1000.930 60.314 78 0.022947 1.249995 12/22/2015 7:12:34 AM 0.00 1001.060 60.314 77 0.022953 1.249996 12/22/2015 7:13:34 AM 0.00 1000.930 60.224 77 0.022953 1.249996 12/22/2015 7:14:34 AM 0.00 1001.120 60.386 77 0.022953 1.249996 12/22/2015 7:15:34 AM 0.00 1000.840 60.278 77 0.022947 1.249996 12/22/2015 7:16:34 AM 0.00 1000.810 60.368 78 0.022953 1.249996 12/22/2015 7:17:34 AM 0.00 1000.680 60.314 78 0.022953 1.249996 12/22/2015 7:18:34 AM 0.00 1001.150 60.332 77 0.022958 1.249996 12/22/2015 7:19:34 AM 0.00 1001.500 60.314 77 0.022953 1.249997 12/22/2015 7:20:34 AM 0.00 1001.250 60.332 77 0.022953 1.249997 12/22/2015 7:21:34 AM 0.00 1000.960 60.422 77 0.022958 1.249996 12/22/2015 7:22:34 AM 0.00 1001.090 60.278 77 0.022958 1.249996 12/22/2015 7:23:34 AM 0.00 1001.620 60.404 77 0.022958 1.249995 12/22/2015 7:24:34 AM 0.00 1000.750 60.224 77 0.022958 1.249995 12/22/2015 7:25:34 AM 0.00 1001.400 60.296 77 0.022964 1.249995 12/22/2015 7:26:34 AM 0.00 1000.400 60.224 77 0.022964 1.249994 12/22/2015 7:27:34 AM 0.00 1000.310 60.314 77 0.022964 1.249994 12/22/2015 7:28:34 AM 0.00 1001.310 60.314 77 0.022964 1.249993 12/22/2015 7:29:34 AM 0.00 1001.000 60.368 77 0.022970 1.249993 12/22/2015 7:30:34 AM 0.00 1000.680 60.314 77 0.022970 1.249994 12/22/2015 7:31:34 AM 0.00 1000.960 60.314 77 0.022970 1.249995 12/22/2015 7:32:34 AM 0.00 1001.120 60.224 77 0.022970 1.249995 12/22/2015 7:33:34 AM 0.00 1001.120 60.368 77 0.022970 1.249995 12/22/2015 7:34:33 AM 0.00 1001.150 60.332 77 0.022970 1.249995 12/22/2015 7:35:33 AM 0.00 1001.120 60.368 77 0.022970 1.249994 12/22/2015 7:36:33 AM 0.00 1001.250 60.314 77 0.022964 1.249995 12/22/2015 7:37:33 AM 0.00 1001.400 60.296 77 0.022964 1.249994 12/22/2015 7:38:33 AM 0.00 1001.370 60.278 77 0.022964 1.249995 12/22/2015 7:39:33 AM 0.00 1001.460 60.350 77 0.022970 1.249995 12/22/2015 7:40:33 AM 0.00 1001.280 60.224 77 0.022970 1.249993 12/22/2015 7:41:33 AM 0.00 1001.120 60.224 77 0.022970 1.249994 12/22/2015 7:42:33 AM 0.00 1000.840 60.296 78 0.022970 1.249993 12/22/2015 7:43:33 AM 0.00 1001.060 60.314 78 0.022964 1.249993 12/22/2015 7:44:33 AM 0.00 1000.930 60.296 77 0.022970 1.249992 12/22/2015 7:45:33 AM 0.00 1001.060 60.314 77 0.022976 1.249992 12/22/2015 7:46:33 AM 0.00 1001.340 60.332 77 0.022970 1.249992 12/22/2015 7:47:33 AM 0.00 1000.710 60.368 77 0.022970 1.249992 12/22/2015 7:48:33 AM 0.00 1000.780 60.314 77 0.022970 1.249993 12/22/2015 7:49:33 AM 0.00 1001.400 60.314 77 0.022970 1.249993 12/22/2015 7:50:33 AM 0.00 1001.310 60.314 77 0.022970 1.249993 12/22/2015 7:51:33 AM 0.00 1001.090 60.368 77 0.022970 1.249994 12/22/2015 7:52:33 AM 0.00 1001.180 60.368 77 0.022970 1.249994 12/22/2015 7:53:33 AM 0.00 1001.060 60.314 77 0.022970 1.249994 12/22/2015 7:54:33 AM 0.00 1001.590 60.314 77 0.022976 1.249994 12/22/2015 7:55:33 AM 0.00 1001.180 60.368 77 0.022970 1.249994 12/22/2015 7:56:33 AM 0.00 1001.590 60.386 78 0.022970 1.249995 12/22/2015 7:57:33 AM 0.00 1001.460 60.368 77 0.022982 1.249997 12/22/2015 7:58:33 AM 0.00 1000.650 60.368 78 0.022941 1.249995 12/22/2015 7:59:33 AM 0.00 1001.120 60.314 77 0.022947 1.249995 12/22/2015 8:00:33 AM 0.00 1000.710 60.368 77 0.022947 1.249996 12/22/2015 8:01:33 AM 0.00 1001.060 60.332 77 0.022947 1.249995 12/22/2015 8:02:33 AM 0.00 1000.650 60.368 77 0.022947 1.249996 12/22/2015 8:03:33 AM 0.00 1000.960 60.314 77 0.022941 1.249996 12/22/2015 8:04:33 AM 0.00 1000.400 60.296 77 0.022947 1.249995 12/22/2015 8:05:33 AM 0.00 1000.840 60.296 77 0.022947 1.249996 12/22/2015 8:06:33 AM 0.00 1000.840 60.422 77 0.022941 1.249995 12/22/2015 8:07:33 AM 0.00 1001.400 60.386 78 0.022941 1.249996 12/22/2015 8:08:33 AM 0.00 1000.840 60.476 78 0.022941 1.249996 12/22/2015 8:09:33 AM 0.00 1001.370 60.368 78 0.022941 1.249995 12/22/2015 8:10:33 AM 0.00 1000.780 60.404 78 0.022941 1.249996 12/22/2015 8:11:33 AM 0.00 1000.750 60.314 78 0.022941 1.249995 12/22/2015 8:12:33 AM 0.00 1001.150 60.440 78 0.022947 1.249995 12/22/2015 8:13:33 AM 0.00 1001.090 60.458 78 0.022947 1.249995 12/22/2015 8:14:33 AM 0.00 1000.870 60.404 78 0.022947 1.249995 12/22/2015 8:15:33 AM 0.00 1000.930 60.422 78 0.022941 1.249996 12/22/2015 8:16:33 AM 0.00 1000.780 60.422 78 0.022941 1.249996 12/22/2015 8:17:33 AM 0.00 1000.710 60.350 78 0.022947 1.249996 12/22/2015 8:18:33 AM 0.00 1000.280 60.368 78 0.022941 1.249997 12/22/2015 8:19:33 AM 0.00 1001.120 60.422 78 0.022947 1.249997 12/22/2015 8:20:33 AM 0.00 1000.680 60.422 78 0.022947 1.249998 12/22/2015 8:21:33 AM 0.00 1001.250 60.332 78 0.022947 1.249998 12/22/2015 8:22:33 AM 0.00 1000.900 60.458 78 0.022947 1.249996 12/22/2015 8:23:33 AM 0.00 1000.840 60.422 78 0.022947 1.249996 12/22/2015 8:24:33 AM 0.00 1000.900 60.476 78 0.022947 1.249996 12/22/2015 8:25:33 AM 0.00 1000.810 60.458 78 0.022953 1.249996 12/22/2015 8:26:33 AM 0.00 1000.750 60.422 78 0.022947 1.249995 12/22/2015 8:27:33 AM 0.00 1000.710 60.458 78 0.022947 1.249994 12/22/2015 8:28:33 AM 0.00 1001.000 60.350 78 0.022947 1.249995 12/22/2015 8:29:33 AM 0.00 1000.500 60.386 78 0.022947 1.249996 12/22/2015 8:30:33 AM 0.00 1001.030 60.476 78 0.022953 1.249996 12/22/2015 8:31:33 AM 0.00 1000.680 60.404 78 0.022947 1.249997 12/22/2015 8:32:33 AM 0.00 1000.930 60.368 78 0.022953 1.249997 12/22/2015 8:33:33 AM 0.00 1001.210 60.368 78 0.022947 1.249997 12/22/2015 8:34:33 AM 0.00 1001.530 60.404 77 0.022947 1.249997 12/22/2015 8:35:33 AM 0.00 1001.500 60.422 78 0.022947 1.249997 12/22/2015 8:36:33 AM 0.00 1001.090 60.476 78 0.022947 1.249996 12/22/2015 8:37:33 AM 0.00 1000.710 60.476 78 0.022953 1.249996 12/22/2015 8:38:33 AM 0.00 1000.530 60.440 78 0.022947 1.249997 12/22/2015 8:39:33 AM 0.00 1000.620 60.476 78 0.022953 1.249996 12/22/2015 8:40:33 AM 0.00 1000.460 60.458 78 0.022953 1.249996 12/22/2015 8:41:33 AM 0.00 1000.780 60.494 78 0.022947 1.249996 12/22/2015 8:42:33 AM 0.00 1000.090 60.368 78 0.022947 1.249994 12/22/2015 8:43:33 AM 0.00 1000.870 60.512 78 0.022941 1.249995 12/22/2015 8:44:33 AM 0.00 1000.680 60.422 78 0.022947 1.249995 12/22/2015 8:45:33 AM 0.00 1001.030 60.422 78 0.022947 1.249995 12/22/2015 8:46:33 AM 0.00 1001.280 60.476 78 0.022947 1.249995 12/22/2015 8:47:33 AM 0.00 1000.810 60.476 78 0.022953 1.249995 12/22/2015 8:48:33 AM 0.00 1001.530 60.512 78 0.022947 1.249994 12/22/2015 8:49:33 AM 0.00 1000.560 60.368 78 0.022947 1.249995 12/22/2015 8:50:33 AM 0.00 1000.870 60.422 78 0.022941 1.249996 12/22/2015 8:51:33 AM 0.00 1001.250 60.440 78 0.022947 1.249996 12/22/2015 8:52:33 AM 0.00 1000.810 60.458 78 0.022941 1.249996 12/22/2015 8:53:33 AM 0.00 1000.810 60.458 78 0.022947 1.249996 12/22/2015 8:54:33 AM 0.00 1001.280 60.476 78 0.022947 1.249997 12/22/2015 8:55:33 AM 0.00 1001.460 60.476 78 0.022947 1.249996 12/22/2015 8:56:33 AM 0.00 1000.710 60.530 78 0.022947 1.249998 12/22/2015 8:57:33 AM 0.00 1001.000 60.476 78 0.022947 1.250002 12/22/2015 8:58:33 AM 0.00 1000.590 60.512 78 0.022953 1.249995 12/22/2015 8:59:33 AM 0.00 1001.400 60.476 78 0.022947 1.249995 12/22/2015 9:00:33 AM 0.00 1000.500 60.422 78 0.022947 1.249995 12/22/2015 9:01:33 AM 0.00 1001.090 60.530 78 0.022947 1.249996 12/22/2015 9:02:33 AM 0.00 1000.750 60.422 78 0.022941 1.249996 12/22/2015 9:03:33 AM 0.00 1001.090 60.530 77 0.022941 1.249996 12/22/2015 9:04:33 AM 0.00 1000.900 60.476 78 0.022947 1.249997 12/22/2015 9:05:33 AM 0.00 1001.430 60.512 78 0.022941 1.249996 12/22/2015 9:06:33 AM 0.00 1000.590 60.494 78 0.022941 1.249996 12/22/2015 9:07:33 AM 0.00 1001.120 60.566 78 0.022941 1.249996 12/22/2015 9:08:33 AM 0.00 1000.650 60.476 78 0.022941 1.249996 12/22/2015 9:09:33 AM 0.00 1000.560 60.422 78 0.022941 1.249997 12/22/2015 9:10:33 AM 0.00 1001.090 60.602 78 0.022941 1.249996 12/22/2015 9:11:33 AM 0.00 1001.310 60.476 78 0.022941 1.249995 12/22/2015 9:12:33 AM 0.00 1000.340 60.512 78 0.022935 1.249996 12/22/2015 9:13:33 AM 0.00 1000.780 60.512 78 0.022935 1.249995 12/22/2015 9:14:33 AM 0.00 1000.590 60.566 78 0.022935 1.249996 12/22/2015 9:15:33 AM 0.00 1001.460 60.530 78 0.022935 1.249997 12/22/2015 9:16:33 AM 0.00 1000.960 60.494 78 0.022935 1.249997 12/22/2015 9:17:33 AM 0.00 1000.650 60.548 78 0.022935 1.249998 12/22/2015 9:18:33 AM 0.00 1000.810 60.602 78 0.022941 1.249998 12/22/2015 9:19:33 AM 0.00 1000.840 60.566 78 0.022935 1.249998 12/22/2015 9:20:33 AM 0.00 1001.030 60.566 78 0.022935 1.249998 12/22/2015 9:21:33 AM 0.00 1000.560 60.458 78 0.022941 1.249997 12/22/2015 9:22:33 AM 0.00 1001.120 60.494 78 0.022941 1.249998 12/22/2015 9:23:33 AM 0.00 1001.250 60.512 78 0.022935 1.249997 12/22/2015 9:24:33 AM 0.00 1000.250 60.530 78 0.022941 1.249997 12/22/2015 9:25:33 AM 0.00 1000.750 60.476 78 0.022941 1.249997 12/22/2015 9:26:33 AM 0.00 1001.210 60.566 78 0.022935 1.249995 12/22/2015 9:27:33 AM 0.00 1000.150 60.602 78 0.022941 1.249997 12/22/2015 9:28:33 AM 0.00 1001.090 60.620 78 0.022935 1.249997 12/22/2015 9:29:33 AM 0.00 1000.780 60.512 78 0.022935 1.249997 12/22/2015 9:30:33 AM 0.00 1000.650 60.566 78 0.022935 1.249998 12/22/2015 9:31:33 AM 0.00 1000.500 60.584 78 0.022935 1.249998 12/22/2015 9:32:33 AM 0.00 1000.930 60.548 78 0.022935 1.249999 12/22/2015 9:33:33 AM 0.00 1000.750 60.566 78 0.022935 1.249998 12/22/2015 9:34:33 AM 0.00 1001.280 60.620 78 0.022935 1.249999 12/22/2015 9:35:33 AM 0.00 1000.840 60.566 78 0.022935 1.249998 12/22/2015 9:36:33 AM 0.00 1000.460 60.566 78 0.022930 1.249997 12/22/2015 9:37:33 AM 0.00 1000.680 60.512 78 0.022935 1.249998 12/22/2015 9:38:33 AM 0.00 1000.560 60.638 78 0.022930 1.249998 12/22/2015 9:39:33 AM 0.00 1000.750 60.566 78 0.022935 1.249998 12/22/2015 9:40:33 AM 0.00 1001.650 60.620 78 0.022935 1.249998 12/22/2015 9:41:33 AM 0.00 1001.000 60.620 78 0.022935 1.249998 12/22/2015 9:42:33 AM 0.00 1001.180 60.530 78 0.022935 1.249996 12/22/2015 9:43:33 AM 0.00 1000.310 60.584 78 0.022930 1.249997 12/22/2015 9:44:33 AM 0.00 999.870 60.602 78 0.022935 1.249997 12/22/2015 9:45:33 AM 0.00 1000.250 60.674 78 0.022935 1.249997 12/22/2015 9:46:33 AM 0.00 1000.530 60.620 78 0.022935 1.249997 12/22/2015 9:47:33 AM 0.00 1000.930 60.638 78 0.022935 1.249997 12/22/2015 9:48:33 AM 0.00 1000.120 60.566 78 0.022935 1.249996 12/22/2015 9:49:33 AM 0.00 1001.030 60.638 78 0.022941 1.249997 12/22/2015 9:50:33 AM 0.00 1001.310 60.656 78 0.022935 1.249997 12/22/2015 9:51:33 AM 0.00 1001.000 60.692 78 0.022935 1.249998 12/22/2015 9:52:33 AM 0.00 1000.710 60.620 78 0.022935 1.249998 12/22/2015 9:53:33 AM 0.00 1001.030 60.638 78 0.022930 1.249998 12/22/2015 9:54:33 AM 0.00 1000.710 60.620 78 0.022935 1.249997 12/22/2015 9:55:33 AM 0.00 1001.150 60.620 78 0.022935 1.249998 12/22/2015 9:56:33 AM 0.00 1001.120 60.566 78 0.022935 1.249998 12/22/2015 9:57:33 AM 0.00 1000.840 60.710 78 0.022924 1.25 12/22/2015 9:58:33 AM 0.00 1000.430 60.602 78 0.022906 1.249999 12/22/2015 9:59:33 AM 0.00 1000.840 60.710 78 0.022906 1.249999 12/22/2015 10:00:33 AM 0.00 1000.180 60.710 78 0.022906 1.249999 12/22/2015 10:01:33 AM 0.00 1000.680 60.656 78 0.022906 1.249999 12/22/2015 10:02:33 AM 0.00 1000.590 60.674 79 0.022912 1.25 12/22/2015 10:03:33 AM 0.00 1001.030 60.710 79 0.022906 1.25 12/22/2015 10:04:33 AM 0.00 1000.460 60.710 79 0.022906 1.250001 12/22/2015 10:05:33 AM 0.00 1000.530 60.692 78 0.022906 1.25 12/22/2015 10:06:33 AM 0.00 1001.150 60.674 78 0.022900 1.25 12/22/2015 10:07:33 AM 0.00 1000.780 60.746 78 0.022900 1.25002 12/22/2015 10:08:33 AM 0.00 1001.030 60.710 79 0.022866 1.250017 12/22/2015 10:09:33 AM 0.00 1000.370 60.710 79 0.022866 1.250017 12/22/2015 10:10:33 AM 0.00 1000.370 60.710 79 0.022866 1.250017 12/22/2015 10:11:33 AM 0.00 1000.530 60.818 79 0.022866 1.250017 12/22/2015 10:12:33 AM 0.00 1000.430 60.782 79 0.022866 1.250017 12/22/2015 10:13:33 AM 0.00 1000.530 60.764 79 0.022866 1.250017 12/22/2015 10:14:33 AM 0.00 1000.120 60.728 79 0.022866 1.250017 12/22/2015 10:15:33 AM 0.00 1000.280 60.818 79 0.022871 1.250017 12/22/2015 10:16:33 AM 0.00 1000.430 60.818 79 0.022871 1.250017 12/22/2015 10:17:33 AM 0.00 1000.340 60.800 79 0.022877 1.250018 12/22/2015 10:18:33 AM 0.00 1000.650 60.710 79 0.022877 1.250018 12/22/2015 10:19:33 AM 0.00 1000.710 60.764 79 0.022877 1.250018 12/22/2015 10:20:33 AM 0.00 1000.250 60.764 79 0.022877 1.250018 12/22/2015 10:21:33 AM 0.00 1000.780 60.836 79 0.022883 1.250016 12/22/2015 10:22:33 AM 0.00 1000.500 60.854 79 0.022889 1.250016 12/22/2015 10:23:33 AM 0.00 1000.060 60.764 79 0.022889 1.250016 12/22/2015 10:24:33 AM 0.00 1000.370 60.818 79 0.022889 1.250016 12/22/2015 10:25:33 AM 0.00 1000.310 60.728 79 0.022894 1.250016 12/22/2015 10:26:33 AM 0.00 1000.180 60.818 79 0.022900 1.250015 12/22/2015 10:27:33 AM 0.00 1000.280 60.800 79 0.022894 1.250014 12/22/2015 10:28:33 AM 0.00 1000.710 60.764 79 0.022900 1.250015 12/22/2015 10:29:33 AM 0.00 999.840 60.836 79 0.022900 1.250015 12/22/2015 10:30:33 AM 0.00 1000.180 60.800 79 0.022900 1.250014 12/22/2015 10:31:33 AM 0.00 1000.000 60.800 79 0.022912 1.250015 12/22/2015 10:32:33 AM 0.00 999.960 60.764 79 0.022912 1.250015 12/22/2015 10:33:33 AM 0.00 1000.090 60.800 79 0.022912 1.250014 12/22/2015 10:34:33 AM 0.00 1000.000 60.818 79 0.022918 1.250013 12/22/2015 10:35:33 AM 0.00 1000.710 60.818 79 0.022912 1.250014 12/22/2015 10:36:33 AM 0.00 1000.150 60.854 80 0.022912 1.250013 12/22/2015 10:37:33 AM 0.00 999.960 60.746 80 0.022912 1.250014 12/22/2015 10:38:33 AM 0.00 999.710 60.764 80 0.022912 1.250013 12/22/2015 10:39:33 AM 0.00 999.250 60.818 80 0.022918 1.250013 12/22/2015 10:40:33 AM 0.00 999.460 60.908 80 0.022918 1.250012 12/22/2015 10:41:33 AM 0.00 1000.060 60.782 80 0.022918 1.250013 12/22/2015 10:42:33 AM 0.00 999.870 60.872 80 0.022912 1.25001 12/22/2015 10:43:33 AM 0.00 999.900 60.872 80 0.022918 1.250011 12/22/2015 10:44:33 AM 0.00 1000.060 60.764 80 0.022918 1.250011 12/22/2015 10:45:33 AM 0.00 1000.210 60.908 80 0.022924 1.250011 12/22/2015 10:46:33 AM 0.00 999.780 60.782 80 0.022924 1.250011 12/22/2015 10:47:33 AM 0.00 999.530 60.890 80 0.022930 1.25001 12/22/2015 10:48:33 AM 0.00 999.680 60.872 80 0.022935 1.25001 12/22/2015 10:49:33 AM 0.00 999.750 60.818 80 0.022930 1.25001 12/22/2015 10:50:33 AM 0.00 999.530 60.800 80 0.022930 1.250011 12/22/2015 10:51:33 AM 0.00 999.840 60.836 80 0.022935 1.250011 12/22/2015 10:52:33 AM 0.00 999.870 60.944 80 0.022930 1.250011 12/22/2015 10:53:33 AM 0.00 999.780 60.872 80 0.022930 1.250011 12/22/2015 10:54:33 AM 0.00 1000.150 60.872 80 0.022930 1.250011 12/22/2015 10:55:33 AM 0.00 999.340 60.872 80 0.022935 1.250013 12/22/2015 10:56:33 AM 0.00 999.900 60.818 80 0.022935 1.250015 12/22/2015 10:57:33 AM 0.00 999.930 60.908 80 0.022941 1.250017 12/22/2015 10:58:33 AM 0.00 999.870 60.944 80 0.022947 1.250008 12/22/2015 10:59:33 AM 0.00 999.780 60.854 80 0.022947 1.250008 12/22/2015 11:00:33 AM 0.00 1000.000 60.818 80 0.022941 1.250008 12/22/2015 11:01:33 AM 0.00 999.750 60.818 80 0.022947 1.250009 12/22/2015 11:02:33 AM 0.00 999.400 60.872 80 0.022941 1.25001 12/22/2015 11:03:33 AM 0.00 999.180 60.890 80 0.022941 1.250009 12/22/2015 11:04:33 AM 0.00 999.370 60.908 80 0.022947 1.250009 12/22/2015 11:05:33 AM 0.00 999.590 60.854 80 0.022941 1.250009 12/22/2015 11:06:33 AM 0.00 999.650 60.836 80 0.022941 1.250009 12/22/2015 11:07:33 AM 0.00 999.430 60.872 80 0.022947 1.25001 12/22/2015 11:08:33 AM 0.00 998.870 60.854 80 0.022941 1.25001 12/22/2015 11:09:33 AM 0.00 999.750 60.836 80 0.022941 1.25001 12/22/2015 11:10:33 AM 0.00 999.430 60.944 80 0.022941 1.25001 12/22/2015 11:11:33 AM 0.00 998.930 60.926 80 0.022941 1.250009 12/22/2015 11:12:33 AM 0.00 999.500 60.926 80 0.022941 1.250008 12/22/2015 11:13:33 AM 0.00 999.090 60.890 80 0.022935 1.250009 12/22/2015 11:14:33 AM 0.00 998.900 60.962 80 0.022930 1.25001 12/22/2015 11:15:33 AM 0.00 999.250 60.962 80 0.022935 1.250009 12/22/2015 11:16:33 AM 0.00 999.030 60.854 80 0.022935 1.250011 12/22/2015 11:17:33 AM 0.00 999.060 60.944 80 0.022935 1.250012 12/22/2015 11:18:33 AM 0.00 999.060 60.944 80 0.022935 1.25001 12/22/2015 11:19:33 AM 0.00 998.620 60.962 80 0.022941 1.250011 12/22/2015 11:20:33 AM 0.00 998.840 60.908 80 0.022941 1.250012 12/22/2015 11:21:33 AM 0.00 998.900 60.980 80 0.022941 1.250011 12/22/2015 11:22:33 AM 0.00 998.750 60.926 80 0.022941 1.25001 12/22/2015 11:23:33 AM 0.00 998.780 60.872 80 0.022941 1.250009 12/22/2015 11:24:33 AM 0.00 998.900 60.980 80 0.022953 1.25001 12/22/2015 11:25:33 AM 0.00 998.150 60.872 80 0.022953 1.250009 12/22/2015 11:26:33 AM 0.00 998.340 60.890 80 0.022947 1.250008 12/22/2015 11:27:33 AM 0.00 998.530 60.962 80 0.022953 1.250007 12/22/2015 11:28:33 AM 0.00 998.430 60.962 81 0.022947 1.250009 12/22/2015 11:29:33 AM 0.00 998.780 61.016 81 0.022958 1.250007 12/22/2015 11:30:33 AM 0.00 998.370 60.908 81 0.022953 1.250009 12/22/2015 11:31:33 AM 0.00 998.680 60.944 80 0.022958 1.250009 12/22/2015 11:32:33 AM 0.00 998.280 60.908 80 0.022964 1.250009 12/22/2015 11:33:33 AM 0.00 998.900 60.962 80 0.022958 1.250009 12/22/2015 11:34:33 AM 0.00 998.530 60.962 81 0.022958 1.250009 12/22/2015 11:35:33 AM 0.00 998.400 60.944 80 0.022958 1.25001 12/22/2015 11:36:33 AM 0.00 998.960 61.016 80 0.022953 1.25001 12/22/2015 11:37:33 AM 0.00 998.960 61.034 81 0.022953 1.250009 12/22/2015 11:38:33 AM 0.00 998.180 60.908 81 0.022958 1.250009 12/22/2015 11:39:33 AM 0.00 998.210 61.016 81 0.022958 1.250009 12/22/2015 11:40:33 AM 0.00 998.180 60.998 81 0.022953 1.250008 12/22/2015 11:41:33 AM 0.00 998.620 60.962 81 0.022958 1.25001 12/22/2015 11:42:33 AM 0.00 998.710 60.962 81 0.022953 1.250008 12/22/2015 11:43:33 AM 0.00 998.810 61.052 81 0.022947 1.250009 12/22/2015 11:44:33 AM 0.00 998.150 60.962 81 0.022953 1.250009 12/22/2015 11:45:33 AM 0.00 998.780 61.034 81 0.022953 1.250008 12/22/2015 11:46:33 AM 0.00 998.060 60.962 80 0.022953 1.250008 12/22/2015 11:47:33 AM 0.00 998.180 60.980 81 0.022941 1.250008 12/22/2015 11:48:33 AM 0.00 998.750 60.998 81 0.022947 1.250007 12/22/2015 11:49:33 AM 0.00 998.590 61.016 81 0.022947 1.250008 12/22/2015 11:50:33 AM 0.00 997.560 60.998 81 0.022941 1.250009 12/22/2015 11:51:33 AM 0.00 998.430 61.070 81 0.022941 1.250009 12/22/2015 11:52:33 AM 0.00 998.210 61.106 81 0.022941 1.25001 12/22/2015 11:53:33 AM 0.00 998.030 60.998 81 0.022935 1.25001 12/22/2015 11:54:33 AM 0.00 998.060 61.106 81 0.022935 1.250011 12/22/2015 11:55:33 AM 0.00 998.150 61.124 81 0.022935 1.25001 12/22/2015 11:56:33 AM 0.00 997.870 61.214 81 0.022930 1.250014 12/22/2015 11:57:33 AM 0.00 997.870 61.214 81 0.022918 1.250016 12/22/2015 11:58:33 AM 0.00 998.150 61.232 81 0.022924 1.25001 12/22/2015 11:59:33 AM 0.00 998.210 61.196 81 0.022918 1.250011 12/22/2015 12:00:33 PM 0.00 997.650 61.178 81 0.022912 1.250012 12/22/2015 12:01:33 PM 0.00 997.930 61.268 81 0.022906 1.250011 12/22/2015 12:02:33 PM 0.00 998.090 61.250 81 0.022906 1.250012 12/22/2015 12:03:33 PM 0.00 997.400 61.304 81 0.022906 1.250012 12/22/2015 12:04:33 PM 0.00 998.120 61.358 81 0.022906 1.250014 12/22/2015 12:05:33 PM 0.00 998.210 61.358 81 0.022900 1.250013 12/22/2015 12:06:33 PM 0.00 997.620 61.250 81 0.022894 1.250014 12/22/2015 12:07:33 PM 0.00 997.870 61.394 81 0.022889 1.250015 12/22/2015 12:08:33 PM 0.00 997.310 61.358 81 0.022883 1.250015 12/22/2015 12:09:33 PM 0.00 997.280 61.412 81 0.022883 1.250014 12/22/2015 12:10:34 PM 0.00 997.840 61.358 81 0.022889 1.250015 12/22/2015 12:11:34 PM 0.00 997.900 61.412 81 0.022889 1.250015 12/22/2015 12:12:34 PM 0.00 997.960 61.448 81 0.022883 1.250015 12/22/2015 12:13:34 PM 0.00 997.430 61.412 81 0.022877 1.250014 12/22/2015 12:14:34 PM 0.00 997.430 61.412 81 0.022877 1.250015 12/22/2015 12:15:34 PM 0.00 998.120 61.520 81 0.022877 1.250015 12/22/2015 12:16:34 PM 0.00 997.250 61.466 81 0.022877 1.250015 12/22/2015 12:17:34 PM 0.00 998.180 61.502 81 0.022883 1.250019 12/22/2015 12:18:34 PM 0.00 997.650 61.502 81 0.022877 1.250017 12/22/2015 12:19:34 PM 0.00 997.750 61.520 81 0.022877 1.250018 12/22/2015 12:20:34 PM 0.00 997.680 61.556 81 0.022877 1.250018 12/22/2015 12:21:34 PM 0.00 997.680 61.556 81 0.022871 1.250019 12/22/2015 12:22:34 PM 0.00 997.500 61.556 81 0.022877 1.250017 12/22/2015 12:23:34 PM 0.00 997.340 61.574 81 0.022877 1.250016 12/22/2015 12:24:34 PM 0.00 997.590 61.646 81 0.022883 1.250017 12/22/2015 12:25:34 PM 0.00 997.120 61.520 81 0.022883 1.250017 12/22/2015 12:26:34 PM 0.00 997.650 61.610 81 0.022877 1.250016 12/22/2015 12:27:34 PM 0.00 997.370 61.610 81 0.022877 1.250017 12/22/2015 12:28:34 PM 0.00 996.810 61.592 81 0.022877 1.250018 12/22/2015 12:29:34 PM 0.00 997.400 61.538 81 0.022871 1.250017 12/22/2015 12:30:34 PM 0.00 997.120 61.520 81 0.022877 1.250017 12/22/2015 12:31:34 PM 0.00 996.900 61.610 81 0.022877 1.250018 12/22/2015 12:32:34 PM 0.00 997.400 61.520 81 0.022877 1.250018 12/22/2015 12:33:34 PM 0.00 997.210 61.628 81 0.022877 1.250019 12/22/2015 12:34:34 PM 0.00 997.620 61.592 81 0.022866 1.250018 12/22/2015 12:35:34 PM 0.00 997.090 61.502 81 0.022866 1.250018 12/22/2015 12:36:34 PM 0.00 997.370 61.502 81 0.022871 1.250019 12/22/2015 12:37:34 PM 0.00 997.210 61.556 81 0.022871 1.250017 12/22/2015 12:38:34 PM 0.00 997.460 61.502 81 0.022871 1.250019 12/22/2015 12:39:34 PM 0.00 996.870 61.574 81 0.022866 1.250018 12/22/2015 12:40:34 PM 0.00 997.030 61.556 81 0.022871 1.250017 12/22/2015 12:41:34 PM 0.00 997.120 61.448 81 0.022871 1.250019 12/22/2015 12:42:34 PM 0.00 997.210 61.556 81 0.022871 1.250017 12/22/2015 12:43:34 PM 0.00 997.250 61.448 81 0.022866 1.250018 12/22/2015 12:44:34 PM 0.00 997.310 61.538 81 0.022866 1.250017 12/22/2015 12:45:34 PM 0.00 996.810 61.484 81 0.022866 1.250016 12/22/2015 12:46:34 PM 0.00 997.310 61.448 81 0.022871 1.250016 12/22/2015 12:47:34 PM 0.00 996.650 61.520 81 0.022871 1.250017 12/22/2015 12:48:34 PM 0.00 997.650 61.520 81 0.022866 1.250016 12/22/2015 12:49:34 PM 0.00 997.210 61.538 81 0.022866 1.250018 12/22/2015 12:50:34 PM 0.00 996.780 61.538 81 0.022860 1.250017 12/22/2015 12:51:34 PM 0.00 997.030 61.520 81 0.022866 1.250017 12/22/2015 12:52:34 PM 0.00 997.500 61.538 81 0.022866 1.250019 12/22/2015 12:53:34 PM 0.00 996.840 61.556 81 0.022871 1.250018 12/22/2015 12:54:34 PM 0.00 997.000 61.610 81 0.022866 1.250018 12/22/2015 12:55:34 PM 0.00 996.310 61.646 81 0.022871 1.250019 12/22/2015 12:56:34 PM 0.00 996.560 61.448 81 0.022866 1.25002 12/22/2015 12:57:34 PM 0.00 996.780 61.574 81 0.022871 1.250015 12/22/2015 12:58:34 PM 0.00 996.460 61.556 81 0.022866 1.250018 12/22/2015 12:59:34 PM 0.00 996.680 61.538 81 0.022854 1.250019 12/22/2015 1:00:34 PM 0.00 996.870 61.538 81 0.022866 1.250017 12/22/2015 1:01:34 PM 0.00 996.900 61.502 81 0.022866 1.250018 12/22/2015 1:02:34 PM 0.00 996.530 61.610 81 0.022860 1.250018 12/22/2015 1:03:34 PM 0.00 996.750 61.556 81 0.022860 1.250019 12/22/2015 1:04:34 PM 0.00 996.780 61.574 81 0.022866 1.250018 12/22/2015 1:05:34 PM 0.00 996.400 61.538 81 0.022860 1.250018 12/22/2015 1:06:34 PM 0.00 996.930 61.520 81 0.022860 1.250018 12/22/2015 1:07:34 PM 0.00 997.090 61.610 81 0.022854 1.250018 12/22/2015 1:08:34 PM 0.00 996.710 61.592 81 0.022854 1.250018 12/22/2015 1:09:34 PM 0.00 997.030 61.556 81 0.022860 1.250018 12/22/2015 1:10:34 PM 0.00 996.650 61.628 81 0.022860 1.250018 12/22/2015 1:11:34 PM 0.00 997.000 61.610 81 0.022860 1.250018 12/22/2015 1:12:34 PM 0.00 996.780 61.574 81 0.022860 1.250019 12/22/2015 1:13:34 PM 0.00 997.060 61.574 81 0.022854 1.250018 12/22/2015 1:14:34 PM 0.00 996.810 61.610 81 0.022860 1.250018 12/22/2015 1:15:34 PM 0.00 996.560 61.628 81 0.022860 1.250017 12/22/2015 1:16:34 PM 0.00 996.370 61.520 81 0.022860 1.250019 12/22/2015 1:17:34 PM 0.00 996.500 61.538 81 0.022860 1.250018 12/22/2015 1:18:34 PM 0.00 996.460 61.520 81 0.022866 1.250018 12/22/2015 1:19:34 PM 0.00 996.900 61.610 81 0.022860 1.25002 12/22/2015 1:20:34 PM 0.00 996.840 61.628 81 0.022866 1.250018 12/22/2015 1:21:34 PM 0.00 996.710 61.610 81 0.022866 1.250019 12/22/2015 1:22:34 PM 0.00 996.250 61.664 81 0.022860 1.250019 12/22/2015 1:23:34 PM 0.00 996.620 61.484 81 0.022866 1.250019 12/22/2015 1:24:34 PM 0.00 996.430 61.592 81 0.022860 1.250018 12/22/2015 1:25:34 PM 0.00 997.000 61.502 81 0.022866 1.250018 12/22/2015 1:26:34 PM 0.00 996.310 61.556 80 0.022866 1.250016 12/22/2015 1:27:34 PM 0.00 996.780 61.646 80 0.022866 1.250018 12/22/2015 1:28:34 PM 0.00 996.620 61.592 80 0.022866 1.250017 12/22/2015 1:29:34 PM 0.00 995.750 61.556 80 0.022866 1.250018 12/22/2015 1:30:34 PM 0.00 996.280 61.610 80 0.022871 1.250019 12/22/2015 1:31:34 PM 0.00 996.210 61.556 80 0.022871 1.25002 12/22/2015 1:32:34 PM 0.00 996.310 61.574 80 0.022866 1.25002 12/22/2015 1:33:34 PM 0.00 996.180 61.628 80 0.022860 1.250018 12/22/2015 1:34:34 PM 0.00 996.180 61.610 81 0.022866 1.250019 12/22/2015 1:35:34 PM 0.00 995.870 61.592 80 0.022866 1.250019 12/22/2015 1:36:34 PM 0.00 996.460 61.610 80 0.022866 1.250018 12/22/2015 1:37:34 PM 0.00 996.150 61.592 80 0.022871 1.250019 12/22/2015 1:38:34 PM 0.00 996.280 61.610 80 0.022871 1.250018 12/22/2015 1:39:34 PM 0.00 996.000 61.610 80 0.022871 1.250018 12/22/2015 1:40:34 PM 0.00 996.090 61.610 80 0.022871 1.250019 12/22/2015 1:41:34 PM 0.00 996.590 61.646 80 0.022877 1.250018 12/22/2015 1:42:34 PM 0.00 995.960 61.592 80 0.022871 1.250015 12/22/2015 1:43:34 PM 0.00 996.370 61.628 80 0.022877 1.250015 12/22/2015 1:44:34 PM 0.00 996.310 61.646 80 0.022883 1.250015 12/22/2015 1:45:34 PM 0.00 995.900 61.610 80 0.022877 1.250016 12/22/2015 1:46:34 PM 0.00 995.780 61.574 80 0.022877 1.250015 12/22/2015 1:47:34 PM 0.00 996.060 61.646 80 0.022883 1.250014 12/22/2015 1:48:34 PM 0.00 996.030 61.628 80 0.022883 1.250016 12/22/2015 1:49:34 PM 0.00 996.120 61.646 80 0.022877 1.250016 12/22/2015 1:50:34 PM 0.00 995.930 61.628 80 0.022883 1.250017 12/22/2015 1:51:34 PM 0.00 996.250 61.682 80 0.022883 1.250015 12/22/2015 1:52:34 PM 0.00 995.870 61.736 80 0.022889 1.250016 12/22/2015 1:53:34 PM 0.00 995.900 61.682 80 0.022889 1.250016 12/22/2015 1:54:34 PM 0.00 996.310 61.718 80 0.022889 1.250015 12/22/2015 1:55:34 PM 0.00 996.090 61.628 80 0.022900 1.250017 12/22/2015 1:56:34 PM 0.00 996.280 61.700 80 0.022894 1.250018 12/22/2015 1:57:34 PM 0.00 996.150 61.592 80 0.022889 1.250014 12/22/2015 1:58:34 PM 0.00 996.180 61.628 80 0.022894 1.250015 12/22/2015 1:59:34 PM 0.00 996.150 61.664 80 0.022889 1.250013 12/22/2015 2:00:34 PM 0.00 996.460 61.556 80 0.022889 1.250013 12/22/2015 2:01:34 PM 0.00 996.150 61.664 80 0.022889 1.250014 12/22/2015 2:02:34 PM 0.00 996.060 61.664 80 0.022889 1.250013 12/22/2015 2:03:34 PM 0.00 995.810 61.610 80 0.022894 1.250016 12/22/2015 2:04:34 PM 0.00 996.150 61.682 80 0.022894 1.250014 12/22/2015 2:05:34 PM 0.00 996.120 61.646 80 0.022889 1.250014 12/22/2015 2:06:34 PM 0.00 996.000 61.682 80 0.022894 1.250013 12/22/2015 2:07:34 PM 0.00 996.310 61.736 80 0.022894 1.250014 12/22/2015 2:08:34 PM 0.00 996.370 61.700 80 0.022889 1.250015 12/22/2015 2:09:34 PM 0.00 995.900 61.610 80 0.022894 1.250013 12/22/2015 2:10:34 PM 0.00 996.150 61.646 80 0.022889 1.250013 12/22/2015 2:11:34 PM 0.00 996.120 61.736 80 0.022883 1.250014 12/22/2015 2:12:34 PM 0.00 995.930 61.700 80 0.022883 1.250015 12/22/2015 2:13:34 PM 0.00 995.960 61.736 80 0.022889 1.250015 12/22/2015 2:14:34 PM 0.00 996.430 61.754 80 0.022889 1.250014 12/22/2015 2:15:34 PM 0.00 996.370 61.700 80 0.022883 1.250014 12/22/2015 2:16:34 PM 0.00 996.150 61.682 80 0.022889 1.250015 12/22/2015 2:17:34 PM 0.00 996.210 61.808 80 0.022894 1.250014 12/22/2015 2:18:34 PM 0.00 995.870 61.736 80 0.022894 1.250016 12/22/2015 2:19:34 PM 0.00 996.430 61.754 80 0.022900 1.250015 12/22/2015 2:20:34 PM 0.00 996.280 61.700 80 0.022889 1.250017 12/22/2015 2:21:34 PM 0.00 996.370 61.700 80 0.022889 1.250018 12/22/2015 2:22:34 PM 0.00 995.870 61.754 80 0.022883 1.250014 12/22/2015 2:23:34 PM 0.00 996.650 61.700 80 0.022894 1.250015 12/22/2015 2:24:34 PM 0.00 996.210 61.808 80 0.022889 1.250013 12/22/2015 2:25:34 PM 0.00 995.280 61.718 80 0.022894 1.250014 12/22/2015 2:26:34 PM 0.00 995.930 61.718 80 0.022900 1.250014 12/22/2015 2:27:34 PM 0.00 995.960 61.754 80 0.022900 1.250014 12/22/2015 2:28:34 PM 0.00 996.210 61.808 80 0.022894 1.250014 12/22/2015 2:29:34 PM 0.00 995.750 61.790 80 0.022900 1.250015 12/22/2015 2:30:34 PM 0.00 996.030 61.808 80 0.022900 1.250014 12/22/2015 2:31:34 PM 0.00 996.090 61.772 80 0.022894 1.250016 12/22/2015 2:32:34 PM 0.00 995.870 61.754 80 0.022894 1.250016 12/22/2015 2:33:34 PM 0.00 996.400 61.808 80 0.022889 1.250015 12/22/2015 2:34:34 PM 0.00 995.930 61.700 80 0.022894 1.250015 12/22/2015 2:35:34 PM 0.00 995.780 61.754 80 0.022894 1.250014 12/22/2015 2:36:34 PM 0.00 995.930 61.790 80 0.022889 1.250016 12/22/2015 2:37:34 PM 0.00 995.430 61.772 80 0.022894 1.250015 12/22/2015 2:38:34 PM 0.00 995.710 61.700 80 0.022900 1.250015 12/22/2015 2:39:34 PM 0.00 995.680 61.754 80 0.022906 1.250015 12/22/2015 2:40:34 PM 0.00 995.900 61.772 80 0.022906 1.250014 12/22/2015 2:41:34 PM 0.00 995.680 61.754 80 0.022900 1.250014 12/22/2015 2:42:34 PM 0.00 996.150 61.754 80 0.022900 1.250012 12/22/2015 2:43:34 PM 0.00 996.090 61.844 80 0.022894 1.250014 12/22/2015 2:44:34 PM 0.00 995.780 61.754 80 0.022900 1.250014 12/22/2015 2:45:34 PM 0.00 996.060 61.736 80 0.022894 1.250012 12/22/2015 2:46:34 PM 0.00 995.900 61.844 80 0.022906 1.250012 12/22/2015 2:47:34 PM 0.00 996.150 61.754 80 0.022906 1.250013 12/22/2015 2:48:34 PM 0.00 995.650 61.808 80 0.022906 1.250013 12/22/2015 2:49:34 PM 0.00 996.280 61.862 79 0.022906 1.250012 12/22/2015 2:50:34 PM 0.00 996.180 61.862 79 0.022900 1.250015 12/22/2015 2:51:34 PM 0.00 995.780 61.826 80 0.022906 1.250013 12/22/2015 2:52:34 PM 0.00 995.750 61.808 79 0.022906 1.250013 12/22/2015 2:53:34 PM 0.00 996.370 61.790 79 0.022906 1.250013 12/22/2015 2:54:34 PM 0.00 995.780 61.826 80 0.022912 1.250014 12/22/2015 2:55:34 PM 0.00 996.090 61.772 80 0.022912 1.250013 12/22/2015 2:56:34 PM 0.00 996.120 61.808 79 0.022906 1.250016 12/22/2015 2:57:34 PM 0.00 995.900 61.862 79 0.022918 1.250014 12/22/2015 2:58:34 PM 0.00 996.030 61.808 79 0.022912 1.250012 12/22/2015 2:59:34 PM 0.00 995.810 61.772 79 0.022912 1.250011 12/22/2015 3:00:34 PM 0.00 996.030 61.790 79 0.022912 1.250011 12/22/2015 3:01:34 PM 0.00 996.250 61.844 79 0.022912 1.250011 12/22/2015 3:02:34 PM 0.00 995.900 61.862 79 0.022912 1.250012 12/22/2015 3:03:34 PM 0.00 995.900 61.862 79 0.022912 1.250011 12/22/2015 3:04:34 PM 0.00 996.180 61.844 79 0.022912 1.250012 12/22/2015 3:05:34 PM 0.00 995.680 61.826 79 0.022906 1.250012 12/22/2015 3:06:34 PM 0.00 996.310 61.808 79 0.022912 1.250013 12/22/2015 3:07:34 PM 0.00 996.090 61.844 79 0.022900 1.250013 12/22/2015 3:08:34 PM 0.00 995.930 61.808 79 0.022906 1.250012 12/22/2015 3:09:34 PM 0.00 996.150 61.898 79 0.022912 1.250012 12/22/2015 3:10:34 PM 0.00 996.000 61.862 79 0.022912 1.250012 12/22/2015 3:11:34 PM 0.00 996.120 61.898 79 0.022912 1.250011 12/22/2015 3:12:34 PM 0.00 996.250 61.844 79 0.022906 1.25001 12/22/2015 3:13:34 PM 0.00 996.030 61.808 79 0.022906 1.250013 12/22/2015 3:14:34 PM 0.00 996.120 61.898 79 0.022906 1.250012 12/22/2015 3:15:34 PM 0.00 996.210 61.898 79 0.022906 1.250013 12/22/2015 3:16:34 PM 0.00 996.060 61.934 79 0.022912 1.250012 12/22/2015 3:17:34 PM 0.00 996.180 61.772 79 0.022912 1.250014 12/22/2015 3:18:34 PM 0.00 996.180 61.772 79 0.022906 1.250014 12/22/2015 3:19:34 PM 0.00 996.400 61.808 79 0.022912 1.250014 12/22/2015 3:20:34 PM 0.00 996.250 61.826 79 0.022906 1.250014 12/22/2015 3:21:34 PM 0.00 996.280 61.844 79 0.022906 1.250013 12/22/2015 3:22:34 PM 0.00 996.210 61.880 79 0.022912 1.250013 12/22/2015 3:23:34 PM 0.00 996.400 61.880 79 0.022906 1.250014 12/22/2015 3:24:34 PM 0.00 996.590 61.826 79 0.022912 1.250013 12/22/2015 3:25:34 PM 0.00 995.930 61.880 79 0.022918 1.250012 12/22/2015 3:26:34 PM 0.00 995.840 61.880 79 0.022912 1.250012 12/22/2015 3:27:34 PM 0.00 996.150 61.916 79 0.022912 1.250012 12/22/2015 3:28:34 PM 0.00 996.340 61.916 79 0.022912 1.250013 12/22/2015 3:29:34 PM 0.00 996.430 61.952 79 0.022912 1.250013 12/22/2015 3:30:34 PM 0.00 996.370 61.970 79 0.022906 1.250012 12/22/2015 3:31:34 PM 0.00 996.310 62.006 79 0.022906 1.250014 12/22/2015 3:32:34 PM 0.00 996.210 62.006 79 0.022906 1.250013 12/22/2015 3:33:34 PM 0.00 996.250 61.916 79 0.022912 1.250013 12/22/2015 3:34:34 PM 0.00 996.530 61.934 79 0.022906 1.250013 12/22/2015 3:35:34 PM 0.00 996.060 61.934 79 0.022906 1.250013 12/22/2015 3:36:34 PM 0.00 996.150 61.934 79 0.022906 1.250012 12/22/2015 3:37:34 PM 0.00 996.150 61.898 78 0.022906 1.250012 12/22/2015 3:38:34 PM 0.00 996.150 61.934 79 0.022912 1.250013 12/22/2015 3:39:34 PM 0.00 995.900 61.952 79 0.022906 1.250013 12/22/2015 3:40:34 PM 0.00 996.500 61.898 78 0.022906 1.250012 12/22/2015 3:41:34 PM 0.00 996.590 61.988 79 0.022906 1.250013 12/22/2015 3:42:34 PM 0.00 996.460 61.952 79 0.022906 1.250011 12/22/2015 3:43:34 PM 0.00 996.560 61.970 79 0.022900 1.250012 12/22/2015 3:44:34 PM 0.00 996.530 61.898 79 0.022900 1.250012 12/22/2015 3:45:34 PM 0.00 996.460 61.952 78 0.022906 1.250011 12/22/2015 3:46:34 PM 0.00 996.150 61.952 78 0.022900 1.250013 12/22/2015 3:47:34 PM 0.00 996.370 62.042 78 0.022906 1.250012 12/22/2015 3:48:34 PM 0.00 996.210 61.988 78 0.022900 1.250013 12/22/2015 3:49:34 PM 0.00 996.060 61.934 78 0.022894 1.250012 12/22/2015 3:50:34 PM 0.00 996.280 61.970 78 0.022894 1.250014 12/22/2015 3:51:34 PM 0.00 996.310 62.006 78 0.022894 1.250013 12/22/2015 3:52:34 PM 0.00 996.060 61.916 78 0.022894 1.250014 12/22/2015 3:53:34 PM 0.00 996.280 62.042 78 0.022894 1.250015 12/22/2015 3:54:34 PM 0.00 996.310 61.988 78 0.022894 1.250014 12/22/2015 3:55:34 PM 0.00 996.870 62.006 78 0.022894 1.250014 12/22/2015 3:56:34 PM 0.00 996.650 61.988 78 0.022894 1.250016 12/22/2015 3:57:34 PM 0.00 995.900 61.970 78 0.022918 1.250016 12/22/2015 3:58:34 PM 0.00 996.620 62.096 78 0.022894 1.250015 12/22/2015 3:59:34 PM 0.00 996.120 61.988 78 0.022889 1.250014 12/22/2015 4:00:34 PM 0.00 996.120 62.006 78 0.022883 1.250014 12/22/2015 4:01:34 PM 0.00 996.250 62.024 78 0.022889 1.250014 12/22/2015 4:02:34 PM 0.00 996.710 62.042 78 0.022889 1.250014 12/22/2015 4:03:34 PM 0.00 996.810 62.024 78 0.022894 1.250015 12/22/2015 4:04:34 PM 0.00 996.120 61.988 78 0.022894 1.250015 12/22/2015 4:05:34 PM 0.00 996.340 62.024 78 0.022889 1.250014 12/22/2015 4:06:34 PM 0.00 996.430 62.096 78 0.022889 1.250015 12/22/2015 4:07:34 PM 0.00 996.280 62.060 78 0.022883 1.250016 12/22/2015 4:08:34 PM 0.00 996.370 62.042 78 0.022883 1.250015 12/22/2015 4:09:34 PM 0.00 997.000 62.096 78 0.022889 1.250015 12/22/2015 4:10:34 PM 0.00 996.280 62.042 78 0.022883 1.250016 12/22/2015 4:11:34 PM 0.00 996.180 62.042 78 0.022877 1.250015 12/22/2015 4:12:34 PM 0.00 996.620 62.114 78 0.022877 1.250015 12/22/2015 4:13:34 PM 0.00 996.460 62.042 78 0.022877 1.250015 12/22/2015 4:14:34 PM 0.00 996.340 62.096 78 0.022877 1.250016 12/22/2015 4:15:34 PM 0.00 996.590 62.078 78 0.022871 1.250016 12/22/2015 4:16:34 PM 0.00 996.900 62.114 78 0.022877 1.250016 12/22/2015 4:17:34 PM 0.00 996.460 62.042 78 0.022877 1.250017 12/22/2015 4:18:34 PM 0.00 996.430 62.096 78 0.022877 1.250016 12/22/2015 4:19:34 PM 0.00 996.150 62.096 78 0.022883 1.250017 12/22/2015 4:20:34 PM 0.00 996.370 62.132 78 0.022883 1.250017 12/22/2015 4:21:34 PM 0.00 996.620 62.096 78 0.022883 1.250016 12/22/2015 4:22:34 PM 0.00 997.150 62.096 78 0.022883 1.250016 12/22/2015 4:23:34 PM 0.00 997.030 62.060 78 0.022889 1.250015 12/22/2015 4:24:34 PM 0.00 996.370 62.042 78 0.022889 1.250015 12/22/2015 4:25:34 PM 0.00 997.090 62.114 78 0.022889 1.250015 12/22/2015 4:26:34 PM 0.00 996.370 62.042 78 0.022894 1.250014 12/22/2015 4:27:34 PM 0.00 996.780 62.150 78 0.022889 1.250014 12/22/2015 4:28:34 PM 0.00 996.710 62.096 78 0.022889 1.250015 12/22/2015 4:29:34 PM 0.00 996.650 62.132 78 0.022889 1.250016 12/22/2015 4:30:34 PM 0.00 996.750 62.132 78 0.022894 1.250015 12/22/2015 4:31:34 PM 0.00 997.060 62.168 78 0.022889 1.250016 12/22/2015 4:32:34 PM 0.00 996.150 62.096 78 0.022889 1.250016 12/22/2015 4:33:34 PM 0.00 996.210 62.150 78 0.022889 1.250016 12/22/2015 4:34:34 PM 0.00 996.400 62.150 78 0.022889 1.250014 12/22/2015 4:35:34 PM 0.00 996.090 62.114 78 0.022894 1.250015 12/22/2015 4:36:34 PM 0.00 996.460 62.042 78 0.022889 1.250016 12/22/2015 4:37:34 PM 0.00 996.400 62.150 78 0.022889 1.250015 12/22/2015 4:38:34 PM 0.00 996.400 62.150 78 0.022889 1.250015 12/22/2015 4:39:34 PM 0.00 996.430 62.186 78 0.022889 1.250016 12/22/2015 4:40:34 PM 0.00 996.180 62.132 78 0.022889 1.250014 12/22/2015 4:41:34 PM 0.00 996.310 62.168 78 0.022889 1.250014 12/22/2015 4:42:34 PM 0.00 996.840 62.150 78 0.022894 1.250012 12/22/2015 4:43:34 PM 0.00 996.650 62.132 78 0.022900 1.250015 12/22/2015 4:44:34 PM 0.00 996.210 62.168 78 0.022894 1.250015 12/22/2015 4:45:34 PM 0.00 997.060 62.168 78 0.022894 1.250014 12/22/2015 4:46:34 PM 0.00 997.090 62.186 78 0.022894 1.250014 12/22/2015 4:47:34 PM 0.00 996.590 62.150 77 0.022894 1.250013 12/22/2015 4:48:34 PM 0.00 996.620 62.114 78 0.022894 1.250014 12/22/2015 4:49:34 PM 0.00 996.370 62.204 77 0.022894 1.250014 12/22/2015 4:50:34 PM 0.00 996.590 62.150 78 0.022894 1.250014 12/22/2015 4:51:34 PM 0.00 996.840 62.150 78 0.022894 1.250014 12/22/2015 4:52:34 PM 0.00 996.530 62.096 77 0.022894 1.250014 12/22/2015 4:53:34 PM 0.00 996.460 62.222 77 0.022894 1.250015 12/22/2015 4:54:34 PM 0.00 996.560 62.204 77 0.022889 1.250014 12/22/2015 4:55:34 PM 0.00 996.400 62.168 77 0.022894 1.250015 12/22/2015 4:56:34 PM 0.00 996.460 62.222 77 0.022894 1.250016 12/22/2015 4:57:34 PM 0.00 996.530 62.258 77 0.022906 1.250018 12/22/2015 4:58:34 PM 0.00 996.710 62.240 77 0.022889 1.250015 12/22/2015 4:59:34 PM 0.00 996.500 62.168 77 0.022889 1.250014 12/22/2015 5:00:34 PM 0.00 996.650 62.222 77 0.022889 1.250014 12/22/2015 5:01:34 PM 0.00 997.060 62.240 77 0.022889 1.250014 12/22/2015 5:02:34 PM 0.00 996.750 62.294 77 0.022894 1.250014 12/22/2015 5:03:34 PM 0.00 996.750 62.294 77 0.022889 1.250013 12/22/2015 5:04:34 PM 0.00 996.650 62.222 77 0.022894 1.250014 12/22/2015 5:05:34 PM 0.00 996.370 62.204 77 0.022900 1.250015 12/22/2015 5:06:34 PM 0.00 996.680 62.294 77 0.022894 1.250014 12/22/2015 5:07:34 PM 0.00 996.710 62.276 77 0.022889 1.250015 12/22/2015 5:08:34 PM 0.00 997.310 62.222 77 0.022889 1.250014 12/22/2015 5:09:34 PM 0.00 996.710 62.312 77 0.022889 1.250015 12/22/2015 5:10:34 PM 0.00 996.780 62.366 77 0.022900 1.250013 12/22/2015 5:11:34 PM 0.00 997.120 62.294 77 0.022900 1.250013 12/22/2015 5:12:34 PM 0.00 996.750 62.330 77 0.022894 1.250013 12/22/2015 5:13:34 PM 0.00 996.930 62.294 77 0.022900 1.250015 12/22/2015 5:14:34 PM 0.00 996.620 62.240 77 0.022894 1.250013 12/22/2015 5:15:34 PM 0.00 996.750 62.294 77 0.022894 1.250014 12/22/2015 5:16:34 PM 0.00 996.810 62.384 77 0.022900 1.250014 12/22/2015 5:17:34 PM 0.00 996.960 62.348 77 0.022900 1.250015 12/22/2015 5:18:34 PM 0.00 996.960 62.348 77 0.022900 1.250015 12/22/2015 5:19:34 PM 0.00 996.750 62.330 77 0.022900 1.250015 12/22/2015 5:20:34 PM 0.00 997.120 62.294 77 0.022900 1.250015 12/22/2015 5:21:34 PM 0.00 996.930 62.330 77 0.022894 1.250014 12/22/2015 5:22:34 PM 0.00 996.590 62.294 77 0.022900 1.250015 12/22/2015 5:23:34 PM 0.00 996.680 62.348 77 0.022900 1.250013 12/22/2015 5:24:34 PM 0.00 996.930 62.420 77 0.022906 1.250012 12/22/2015 5:25:34 PM 0.00 996.750 62.402 77 0.022912 1.250013 12/22/2015 5:26:34 PM 0.00 996.960 62.366 77 0.022906 1.250013 12/22/2015 5:27:34 PM 0.00 997.180 62.384 77 0.022906 1.250012 12/22/2015 5:28:34 PM 0.00 997.090 62.384 77 0.022906 1.250012 12/22/2015 5:29:34 PM 0.00 996.960 62.348 77 0.022906 1.250013 12/22/2015 5:30:34 PM 0.00 996.710 62.384 77 0.022906 1.250013 12/22/2015 5:31:34 PM 0.00 997.030 62.402 77 0.022906 1.250014 12/22/2015 5:32:34 PM 0.00 996.960 62.348 77 0.022906 1.250013 12/22/2015 5:33:34 PM 0.00 996.530 62.366 77 0.022906 1.250013 12/22/2015 5:34:34 PM 0.00 996.710 62.438 77 0.022912 1.250014 12/22/2015 5:35:34 PM 0.00 997.060 62.366 77 0.022906 1.250014 12/22/2015 5:36:34 PM 0.00 996.870 62.438 76 0.022900 1.250014 12/22/2015 5:37:34 PM 0.00 996.750 62.420 77 0.022900 1.250014 12/22/2015 5:38:34 PM 0.00 996.680 62.510 77 0.022900 1.250013 12/22/2015 5:39:34 PM 0.00 996.620 62.348 76 0.022900 1.250013 12/22/2015 5:40:34 PM 0.00 997.030 62.492 77 0.022900 1.250013 12/22/2015 5:41:34 PM 0.00 996.930 62.384 77 0.022906 1.250013 12/22/2015 5:42:34 PM 0.00 996.870 62.492 77 0.022906 1.250012 12/22/2015 5:43:34 PM 0.00 996.590 62.492 76 0.022906 1.250012 12/22/2015 5:44:34 PM 0.00 996.750 62.492 76 0.022906 1.250012 12/22/2015 5:45:34 PM 0.00 996.620 62.438 76 0.022906 1.250013 12/22/2015 5:46:34 PM 0.00 996.650 62.492 76 0.022906 1.250012 12/22/2015 5:47:34 PM 0.00 997.280 62.456 76 0.022906 1.250012 12/22/2015 5:48:34 PM 0.00 996.840 62.492 76 0.022906 1.250011 12/22/2015 5:49:34 PM 0.00 997.090 62.438 76 0.022912 1.250013 12/22/2015 5:50:34 PM 0.00 996.870 62.492 76 0.022906 1.250011 12/22/2015 5:51:34 PM 0.00 997.120 62.546 76 0.022906 1.250013 12/22/2015 5:52:34 PM 0.00 996.870 62.528 76 0.022906 1.250013 12/22/2015 5:53:34 PM 0.00 996.500 62.492 76 0.022906 1.250012 12/22/2015 5:54:34 PM 0.00 996.870 62.510 76 0.022906 1.250014 12/22/2015 5:55:34 PM 0.00 996.650 62.474 76 0.022906 1.250013 12/22/2015 5:56:34 PM 0.00 997.120 62.564 76 0.022906 1.250015 12/22/2015 5:57:34 PM 0.00 996.780 62.528 76 0.022924 1.250015 12/22/2015 5:58:34 PM 0.00 996.780 62.528 76 0.022918 1.250011 12/22/2015 5:59:34 PM 0.00 996.930 62.582 76 0.022918 1.250011 12/22/2015 6:00:34 PM 0.00 996.930 62.492 76 0.022918 1.25001 12/22/2015 6:01:34 PM 0.00 996.780 62.528 76 0.022918 1.250012 12/22/2015 6:02:34 PM 0.00 997.210 62.564 76 0.022918 1.250011 12/22/2015 6:03:34 PM 0.00 997.370 62.546 76 0.022918 1.250011 12/22/2015 6:04:34 PM 0.00 997.180 62.474 76 0.022924 1.25001 12/22/2015 6:05:34 PM 0.00 996.930 62.582 76 0.022918 1.25001 12/22/2015 6:06:34 PM 0.00 997.120 62.582 76 0.022918 1.250011 12/22/2015 6:07:34 PM 0.00 997.500 62.582 76 0.022918 1.250011 12/22/2015 6:08:34 PM 0.00 996.930 62.546 76 0.022918 1.250012 12/22/2015 6:09:34 PM 0.00 996.930 62.582 76 0.022918 1.250011 12/22/2015 6:10:34 PM 0.00 997.150 62.582 76 0.022918 1.250011 12/22/2015 6:11:34 PM 0.00 996.780 62.528 76 0.022918 1.25001 12/22/2015 6:12:34 PM 0.00 997.280 62.618 76 0.022918 1.25001 12/22/2015 6:13:34 PM 0.00 997.280 62.546 76 0.022918 1.25001 12/22/2015 6:14:34 PM 0.00 997.460 62.546 76 0.022918 1.250011 12/22/2015 6:15:34 PM 0.00 997.030 62.582 76 0.022918 1.250011 12/22/2015 6:16:34 PM 0.00 997.530 62.618 76 0.022912 1.250013 12/22/2015 6:17:34 PM 0.00 996.930 62.546 76 0.022918 1.250012 12/22/2015 6:18:34 PM 0.00 996.900 62.618 76 0.022918 1.250012 12/22/2015 6:19:34 PM 0.00 997.120 62.546 76 0.022918 1.250013 12/22/2015 6:20:34 PM 0.00 997.280 62.600 76 0.022924 1.250012 12/22/2015 6:21:34 PM 0.00 997.210 62.564 76 0.022924 1.250013 12/22/2015 6:22:34 PM 0.00 996.870 62.582 76 0.022918 1.250012 12/22/2015 6:23:34 PM 0.00 996.930 62.492 76 0.022924 1.250011 12/22/2015 6:24:34 PM 0.00 997.090 62.546 76 0.022930 1.250011 12/22/2015 6:25:34 PM 0.00 996.870 62.528 76 0.022924 1.25001 12/22/2015 6:26:34 PM 0.00 996.930 62.636 76 0.022924 1.250011 12/22/2015 6:27:34 PM 0.00 997.030 62.582 76 0.022924 1.250011 12/22/2015 6:28:34 PM 0.00 996.780 62.672 76 0.022924 1.250011 12/22/2015 6:29:34 PM 0.00 997.030 62.564 76 0.022924 1.25001 12/22/2015 6:30:34 PM 0.00 996.810 62.618 76 0.022924 1.250011 12/22/2015 6:31:34 PM 0.00 997.090 62.600 76 0.022924 1.250011 12/22/2015 6:32:34 PM 0.00 997.310 62.636 76 0.022924 1.250011 12/22/2015 6:33:34 PM 0.00 997.250 62.654 76 0.022924 1.250012 12/22/2015 6:34:34 PM 0.00 997.000 62.636 76 0.022924 1.250013 12/22/2015 6:35:34 PM 0.00 997.210 62.636 76 0.022924 1.250012 12/22/2015 6:36:34 PM 0.00 997.210 62.636 76 0.022924 1.250012 12/22/2015 6:37:34 PM 0.00 997.180 62.636 76 0.022918 1.250011 12/22/2015 6:38:34 PM 0.00 997.150 62.690 75 0.022924 1.250011 12/22/2015 6:39:34 PM 0.00 997.150 62.690 75 0.022924 1.250011 12/22/2015 6:40:34 PM 0.00 997.430 62.726 76 0.022924 1.250012 12/22/2015 6:41:34 PM 0.00 997.310 62.636 75 0.022924 1.250011 12/22/2015 6:42:34 PM 0.00 997.370 62.636 76 0.022924 1.250009 12/22/2015 6:43:34 PM 0.00 997.150 62.708 75 0.022918 1.25001 12/22/2015 6:44:34 PM 0.00 997.150 62.708 75 0.022924 1.25001 12/22/2015 6:45:34 PM 0.00 997.810 62.726 75 0.022924 1.25001 12/22/2015 6:46:34 PM 0.00 996.930 62.636 75 0.022924 1.250009 12/22/2015 6:47:34 PM 0.00 997.530 62.690 76 0.022918 1.250011 12/22/2015 6:48:34 PM 0.00 997.400 62.744 75 0.022924 1.25001 12/22/2015 6:49:34 PM 0.00 997.780 62.690 75 0.022924 1.25001 12/22/2015 6:50:34 PM 0.00 996.930 62.636 75 0.022924 1.25001 12/22/2015 6:51:34 PM 0.00 997.150 62.690 75 0.022924 1.25001 12/22/2015 6:52:34 PM 0.00 997.400 62.762 75 0.022924 1.250011 12/22/2015 6:53:34 PM 0.00 997.180 62.744 75 0.022924 1.250012 12/22/2015 6:54:34 PM 0.00 997.180 62.744 75 0.022924 1.250012 12/22/2015 6:55:34 PM 0.00 997.370 62.744 75 0.022930 1.250011 12/22/2015 6:56:34 PM 0.00 997.590 62.762 75 0.022924 1.250013 12/22/2015 6:57:34 PM 0.00 997.310 62.780 75 0.022935 1.250014 12/22/2015 6:58:34 PM 0.00 997.280 62.744 75 0.022918 1.25001 12/22/2015 6:59:34 PM 0.00 997.840 62.744 75 0.022918 1.250009 12/22/2015 7:00:34 PM 0.00 997.400 62.672 75 0.022918 1.25001 12/22/2015 7:01:34 PM 0.00 997.430 62.690 75 0.022924 1.25001 12/22/2015 7:02:34 PM 0.00 997.400 62.654 75 0.022924 1.250009 12/22/2015 7:03:34 PM 0.00 997.460 62.744 75 0.022930 1.25001 12/22/2015 7:04:34 PM 0.00 997.840 62.744 75 0.022930 1.250009 12/22/2015 7:05:34 PM 0.00 997.340 62.690 75 0.022930 1.25001 12/22/2015 7:06:34 PM 0.00 997.840 62.798 75 0.022924 1.250008 12/22/2015 7:07:34 PM 0.00 997.150 62.690 75 0.022930 1.250009 12/22/2015 7:08:34 PM 0.00 997.400 62.780 75 0.022930 1.25001 12/22/2015 7:09:34 PM 0.00 997.710 62.690 75 0.022924 1.25001 12/22/2015 7:10:34 PM 0.00 997.280 62.798 75 0.022924 1.250009 12/22/2015 7:11:34 PM 0.00 997.210 62.762 75 0.022924 1.250009 12/22/2015 7:12:34 PM 0.00 997.590 62.780 75 0.022918 1.25001 12/22/2015 7:13:34 PM 0.00 997.400 62.762 75 0.022918 1.25001 12/22/2015 7:14:34 PM 0.00 997.900 62.816 75 0.022918 1.25001 12/22/2015 7:15:34 PM 0.00 997.930 62.744 75 0.022918 1.250011 12/22/2015 7:16:34 PM 0.00 997.250 62.690 75 0.022918 1.250011 12/22/2015 7:17:34 PM 0.00 997.210 62.762 75 0.022918 1.250012 12/22/2015 7:18:34 PM 0.00 997.560 62.834 75 0.022918 1.250012 12/22/2015 7:19:34 PM 0.00 997.530 62.690 75 0.022924 1.250012 12/22/2015 7:20:34 PM 0.00 997.500 62.834 75 0.022924 1.250013 12/22/2015 7:21:34 PM 0.00 997.370 62.798 75 0.022924 1.25001 12/22/2015 7:22:34 PM 0.00 997.560 62.834 75 0.022924 1.250011 12/22/2015 7:23:34 PM 0.00 997.400 62.744 75 0.022930 1.250011 12/22/2015 7:24:34 PM 0.00 997.310 62.744 75 0.022930 1.25001 12/22/2015 7:25:34 PM 0.00 997.590 62.744 75 0.022924 1.25001 12/22/2015 7:26:34 PM 0.00 997.750 62.798 75 0.022924 1.250011 12/22/2015 7:27:34 PM 0.00 997.150 62.780 75 0.022924 1.250009 12/22/2015 7:28:34 PM 0.00 997.370 62.744 75 0.022924 1.250011 12/22/2015 7:29:34 PM 0.00 997.060 62.780 75 0.022930 1.25001 12/22/2015 7:30:34 PM 0.00 997.310 62.834 75 0.022924 1.250012 12/22/2015 7:31:34 PM 0.00 997.340 62.726 75 0.022924 1.250011 12/22/2015 7:32:34 PM 0.00 997.120 62.834 75 0.022930 1.250012 12/22/2015 7:33:34 PM 0.00 997.370 62.834 75 0.022924 1.250012 12/22/2015 7:34:34 PM 0.00 997.400 62.762 75 0.022924 1.250012 12/22/2015 7:35:34 PM 0.00 997.870 62.834 75 0.022924 1.250013 12/22/2015 7:36:34 PM 0.00 997.560 62.888 75 0.022918 1.250011 12/22/2015 7:37:34 PM 0.00 997.400 62.834 75 0.022918 1.250012 12/22/2015 7:38:34 PM 0.00 997.180 62.816 75 0.022912 1.250012 12/22/2015 7:39:34 PM 0.00 997.530 62.852 75 0.022918 1.250012 12/22/2015 7:40:34 PM 0.00 997.310 62.780 75 0.022918 1.250012 12/22/2015 7:41:34 PM 0.00 997.400 62.762 74 0.022918 1.250011 12/22/2015 7:42:34 PM 0.00 997.500 62.834 74 0.022912 1.250011 12/22/2015 7:43:34 PM 0.00 997.150 62.870 74 0.022918 1.250012 12/22/2015 7:44:34 PM 0.00 997.250 62.852 74 0.022912 1.250011 12/22/2015 7:45:34 PM 0.00 997.620 62.852 74 0.022912 1.250011 12/22/2015 7:46:34 PM 0.00 997.430 62.780 74 0.022912 1.250011 12/22/2015 7:47:34 PM 0.00 997.460 62.834 75 0.022912 1.250011 12/22/2015 7:48:34 PM 0.00 997.210 62.762 75 0.022912 1.250011 12/22/2015 7:49:34 PM 0.00 997.400 62.834 74 0.022912 1.250012 12/22/2015 7:50:34 PM 0.00 997.750 62.816 74 0.022906 1.250011 12/22/2015 7:51:34 PM 0.00 997.340 62.942 74 0.022906 1.250013 12/22/2015 7:52:34 PM 0.00 997.500 62.780 74 0.022906 1.250013 12/22/2015 7:53:34 PM 0.00 997.150 62.780 74 0.022906 1.250013 12/22/2015 7:54:34 PM 0.00 997.620 62.870 74 0.022906 1.250014 12/22/2015 7:55:34 PM 0.00 997.400 62.906 74 0.022906 1.250013 12/22/2015 7:56:34 PM 0.00 997.340 62.852 74 0.022906 1.250014 12/22/2015 7:57:34 PM 0.00 997.210 62.834 74 0.022906 1.250018 12/22/2015 7:58:34 PM 0.00 997.430 62.852 74 0.022900 1.250013 12/22/2015 7:59:34 PM 0.00 997.180 62.888 74 0.022894 1.250013 12/22/2015 8:00:34 PM 0.00 996.960 62.852 74 0.022894 1.250012 12/22/2015 8:01:34 PM 0.00 997.500 62.834 74 0.022894 1.250013 12/22/2015 8:02:34 PM 0.00 997.680 62.942 74 0.022894 1.250014 12/22/2015 8:03:34 PM 0.00 997.180 62.888 74 0.022894 1.250013 12/22/2015 8:04:34 PM 0.00 997.280 62.888 74 0.022900 1.250014 12/22/2015 8:05:34 PM 0.00 997.460 62.798 74 0.022894 1.250013 12/22/2015 8:06:34 PM 0.00 997.250 62.852 74 0.022900 1.250013 12/22/2015 8:07:34 PM 0.00 997.310 62.834 74 0.022900 1.250013 12/22/2015 8:08:34 PM 0.00 997.560 62.978 74 0.022900 1.250013 12/22/2015 8:09:34 PM 0.00 997.250 62.960 74 0.022900 1.250013 12/22/2015 8:10:34 PM 0.00 997.250 62.852 74 0.022900 1.250013 12/22/2015 8:11:34 PM 0.00 997.000 62.798 74 0.022900 1.250013 12/22/2015 8:12:34 PM 0.00 997.650 62.888 74 0.022900 1.250013 12/22/2015 8:13:34 PM 0.00 997.210 62.906 74 0.022900 1.250012 12/22/2015 8:14:34 PM 0.00 997.400 62.834 74 0.022894 1.250013 12/22/2015 8:15:34 PM 0.00 997.120 62.924 74 0.022889 1.250013 12/22/2015 8:16:34 PM 0.00 997.340 62.942 74 0.022889 1.250014 12/22/2015 8:17:34 PM 0.00 997.500 62.924 74 0.022889 1.250015 12/22/2015 8:18:34 PM 0.00 997.430 62.942 74 0.022889 1.250015 12/22/2015 8:19:34 PM 0.00 997.590 62.942 74 0.022889 1.250016 12/22/2015 8:20:34 PM 0.00 997.370 62.888 74 0.022894 1.250016 12/22/2015 8:21:34 PM 0.00 997.810 62.942 73 0.022889 1.250016 12/22/2015 8:22:34 PM 0.00 997.210 62.924 73 0.022889 1.250015 12/22/2015 8:23:34 PM 0.00 997.030 62.996 74 0.022889 1.250015 12/22/2015 8:24:34 PM 0.00 997.750 62.978 74 0.022889 1.250015 12/22/2015 8:25:34 PM 0.00 997.340 62.942 73 0.022889 1.250014 12/22/2015 8:26:34 PM 0.00 997.500 63.014 73 0.022894 1.250015 12/22/2015 8:27:34 PM 0.00 997.120 62.924 74 0.022889 1.250014 12/22/2015 8:28:34 PM 0.00 997.310 63.014 73 0.022894 1.250015 12/22/2015 8:29:34 PM 0.00 996.960 62.870 73 0.022894 1.250015 12/22/2015 8:30:34 PM 0.00 997.500 62.942 73 0.022889 1.250015 12/22/2015 8:31:34 PM 0.00 997.460 62.978 73 0.022894 1.250015 12/22/2015 8:32:34 PM 0.00 997.500 62.906 73 0.022894 1.250016 12/22/2015 8:33:34 PM 0.00 997.680 62.942 73 0.022894 1.250015 12/22/2015 8:34:34 PM 0.00 997.810 62.942 73 0.022894 1.250015 12/22/2015 8:35:34 PM 0.00 997.560 62.978 73 0.022894 1.250015 12/22/2015 8:36:34 PM 0.00 997.400 62.924 73 0.022894 1.250014 12/22/2015 8:37:34 PM 0.00 997.530 62.942 73 0.022894 1.250014 12/22/2015 8:38:34 PM 0.00 997.750 62.978 73 0.022894 1.250013 12/22/2015 8:39:34 PM 0.00 998.150 62.996 73 0.022894 1.250015 12/22/2015 8:40:34 PM 0.00 997.750 62.978 73 0.022894 1.250014 12/22/2015 8:41:34 PM 0.00 997.500 62.942 73 0.022894 1.250013 12/22/2015 8:42:34 PM 0.00 997.430 62.888 73 0.022894 1.250014 12/22/2015 8:43:34 PM 0.00 997.500 62.924 73 0.022900 1.250014 12/22/2015 8:44:34 PM 0.00 997.310 62.996 73 0.022894 1.250014 12/22/2015 8:45:34 PM 0.00 997.620 62.942 73 0.022900 1.250015 12/22/2015 8:46:34 PM 0.00 997.430 63.032 73 0.022900 1.250013 12/22/2015 8:47:34 PM 0.00 997.680 63.014 73 0.022900 1.250013 12/22/2015 8:48:34 PM 0.00 997.650 62.888 73 0.022900 1.250013 12/22/2015 8:49:34 PM 0.00 997.280 62.978 73 0.022906 1.250011 12/22/2015 8:50:34 PM 0.00 997.500 63.014 73 0.022906 1.250013 12/22/2015 8:51:34 PM 0.00 997.650 62.978 73 0.022906 1.250013 12/22/2015 8:52:34 PM 0.00 997.250 62.942 73 0.022906 1.250012 12/22/2015 8:53:34 PM 0.00 997.620 62.960 73 0.022912 1.250013 12/22/2015 8:54:34 PM 0.00 997.150 62.960 73 0.022906 1.250013 12/22/2015 8:55:34 PM 0.00 997.370 62.978 73 0.022912 1.250013 12/22/2015 8:56:34 PM 0.00 997.620 62.942 73 0.022912 1.250014 12/22/2015 8:57:34 PM 0.00 997.650 63.050 73 0.022912 1.250013 12/22/2015 8:58:34 PM 0.00 997.680 62.996 73 0.022906 1.250011 12/22/2015 8:59:34 PM 0.00 997.870 62.996 73 0.022906 1.250011 12/22/2015 9:00:34 PM 0.00 997.310 63.014 73 0.022906 1.250012 12/22/2015 9:01:34 PM 0.00 997.340 62.960 73 0.022912 1.250011 12/22/2015 9:02:34 PM 0.00 997.250 62.960 73 0.022912 1.250012 12/22/2015 9:03:34 PM 0.00 997.310 62.978 73 0.022918 1.250013 12/22/2015 9:04:34 PM 0.00 997.210 62.924 73 0.022918 1.250011 12/22/2015 9:05:34 PM 0.00 997.400 63.014 73 0.022912 1.250011 12/22/2015 9:06:34 PM 0.00 997.060 62.942 73 0.022912 1.250012 12/22/2015 9:07:34 PM 0.00 997.530 62.960 73 0.022912 1.250011 12/22/2015 9:08:34 PM 0.00 997.400 62.924 73 0.022912 1.250012 12/22/2015 9:09:34 PM 0.00 997.870 63.014 73 0.022912 1.250013 12/22/2015 9:10:34 PM 0.00 997.430 62.942 73 0.022912 1.250011 12/22/2015 9:11:34 PM 0.00 998.060 62.996 73 0.022912 1.25001 12/22/2015 9:12:34 PM 0.00 997.750 62.978 73 0.022918 1.250011 12/22/2015 9:13:34 PM 0.00 997.150 62.942 72 0.022912 1.250011 12/22/2015 9:14:34 PM 0.00 997.590 62.924 72 0.022918 1.250011 12/22/2015 9:15:34 PM 0.00 997.560 62.978 72 0.022912 1.250009 12/22/2015 9:16:34 PM 0.00 997.590 62.942 72 0.022912 1.250012 12/22/2015 9:17:34 PM 0.00 997.400 62.942 72 0.022912 1.250012 12/22/2015 9:18:34 PM 0.00 997.210 62.978 72 0.022918 1.250012 12/22/2015 9:19:34 PM 0.00 997.750 62.978 72 0.022918 1.250012 12/22/2015 9:20:34 PM 0.00 997.780 63.014 72 0.022918 1.250013 12/22/2015 9:21:34 PM 0.00 997.500 62.996 72 0.022918 1.250013 12/22/2015 9:22:34 PM 0.00 997.400 63.014 72 0.022918 1.250013 12/22/2015 9:23:34 PM 0.00 997.340 62.960 72 0.022918 1.250012 12/22/2015 9:24:34 PM 0.00 997.590 62.996 72 0.022918 1.250012 12/22/2015 9:25:34 PM 0.00 997.590 62.996 72 0.022924 1.250012 12/22/2015 9:26:34 PM 0.00 997.280 63.050 72 0.022924 1.250011 12/22/2015 9:27:34 PM 0.00 997.180 62.978 72 0.022924 1.250011 12/22/2015 9:28:34 PM 0.00 997.150 62.960 72 0.022918 1.250011 12/22/2015 9:29:34 PM 0.00 997.120 62.924 72 0.022924 1.250011 12/22/2015 9:30:34 PM 0.00 997.180 62.978 72 0.022924 1.250012 12/22/2015 9:31:34 PM 0.00 997.590 63.014 72 0.022924 1.250011 12/22/2015 9:32:34 PM 0.00 997.400 62.996 72 0.022924 1.250013 12/22/2015 9:33:34 PM 0.00 997.310 62.978 72 0.022924 1.250011 12/22/2015 9:34:34 PM 0.00 997.340 62.942 72 0.022918 1.250011 12/22/2015 9:35:34 PM 0.00 997.680 62.906 72 0.022918 1.250012 12/22/2015 9:36:34 PM 0.00 997.340 62.942 72 0.022918 1.250012 12/22/2015 9:37:34 PM 0.00 997.370 62.978 72 0.022918 1.250012 12/22/2015 9:38:34 PM 0.00 997.650 62.978 72 0.022918 1.25001 12/22/2015 9:39:34 PM 0.00 997.370 63.032 72 0.022924 1.25001 12/22/2015 9:40:34 PM 0.00 997.280 62.978 72 0.022924 1.250011 12/22/2015 9:41:34 PM 0.00 998.060 63.014 72 0.022930 1.25001 12/22/2015 9:42:34 PM 0.00 997.400 62.996 72 0.022924 1.25001 12/22/2015 9:43:34 PM 0.00 997.180 62.978 72 0.022924 1.25001 12/22/2015 9:44:34 PM 0.00 998.000 63.032 72 0.022930 1.250009 12/22/2015 9:45:34 PM 0.00 997.560 62.978 72 0.022930 1.25001 12/22/2015 9:46:34 PM 0.00 997.460 62.978 72 0.022930 1.25001 12/22/2015 9:47:34 PM 0.00 997.310 63.014 72 0.022930 1.250009 12/22/2015 9:48:34 PM 0.00 997.560 62.978 72 0.022930 1.250008 12/22/2015 9:49:34 PM 0.00 997.370 62.978 72 0.022930 1.250009 12/22/2015 9:50:34 PM 0.00 997.500 62.906 72 0.022930 1.25001 12/22/2015 9:51:34 PM 0.00 997.150 62.942 72 0.022930 1.250009 12/22/2015 9:52:34 PM 0.00 997.340 62.960 72 0.022930 1.25001 12/22/2015 9:53:34 PM 0.00 997.620 62.942 72 0.022930 1.25001 12/22/2015 9:54:34 PM 0.00 997.620 63.032 72 0.022930 1.250011 12/22/2015 9:55:34 PM 0.00 997.310 62.996 72 0.022930 1.25001 12/22/2015 9:56:34 PM 0.00 997.930 63.068 72 0.022930 1.25001 12/22/2015 9:57:34 PM 0.00 997.250 62.942 72 0.022935 1.250009 12/22/2015 9:58:34 PM 0.00 997.810 62.942 72 0.022935 1.250009 12/22/2015 9:59:34 PM 0.00 997.560 62.978 72 0.022935 1.250008 12/22/2015 10:00:34 PM 0.00 997.310 62.996 72 0.022935 1.250008 12/22/2015 10:01:34 PM 0.00 997.710 63.032 72 0.022930 1.250009 12/22/2015 10:02:34 PM 0.00 997.400 63.014 72 0.022935 1.250009 12/22/2015 10:03:34 PM 0.00 997.840 62.978 71 0.022941 1.250009 12/22/2015 10:04:34 PM 0.00 997.750 62.978 71 0.022935 1.250009 12/22/2015 10:05:34 PM 0.00 997.500 63.014 71 0.022930 1.250009 12/22/2015 10:06:34 PM 0.00 997.650 62.978 71 0.022935 1.250009 12/22/2015 10:07:34 PM 0.00 997.780 63.014 71 0.022930 1.250009 12/22/2015 10:08:34 PM 0.00 997.310 62.924 71 0.022924 1.25001 12/22/2015 10:09:34 PM 0.00 997.650 62.978 71 0.022924 1.250009 12/22/2015 10:10:34 PM 0.00 997.530 62.942 71 0.022924 1.250009 12/22/2015 10:11:34 PM 0.00 997.840 62.978 71 0.022924 1.250009 12/22/2015 10:12:34 PM 0.00 998.090 63.032 71 0.022930 1.250009 12/22/2015 10:13:34 PM 0.00 997.210 62.906 71 0.022930 1.250008 12/22/2015 10:14:34 PM 0.00 997.710 62.960 71 0.022930 1.250009 12/22/2015 10:15:34 PM 0.00 997.560 62.888 71 0.022935 1.250009 12/22/2015 10:16:34 PM 0.00 998.250 63.032 71 0.022930 1.250009 12/22/2015 10:17:34 PM 0.00 997.680 62.996 71 0.022935 1.25001 12/22/2015 10:18:34 PM 0.00 997.210 63.014 71 0.022930 1.250011 12/22/2015 10:19:34 PM 0.00 997.560 62.978 71 0.022935 1.250011 12/22/2015 10:20:34 PM 0.00 997.780 62.942 71 0.022935 1.25001 12/22/2015 10:21:34 PM 0.00 997.620 62.942 71 0.022930 1.25001 12/22/2015 10:22:34 PM 0.00 997.810 63.032 71 0.022935 1.25001 12/22/2015 10:23:34 PM 0.00 997.400 63.014 71 0.022935 1.25001 12/22/2015 10:24:34 PM 0.00 997.340 62.942 71 0.022935 1.25001 12/22/2015 10:25:34 PM 0.00 997.780 63.014 71 0.022935 1.250009 12/22/2015 10:26:34 PM 0.00 997.150 62.960 71 0.022935 1.250009 12/22/2015 10:27:34 PM 0.00 997.750 62.888 71 0.022935 1.250009 12/22/2015 10:28:34 PM 0.00 997.370 62.978 71 0.022935 1.250009 12/22/2015 10:29:34 PM 0.00 997.680 63.014 71 0.022930 1.25001 12/22/2015 10:30:34 PM 0.00 997.650 62.978 71 0.022930 1.25001 12/22/2015 10:31:34 PM 0.00 997.590 63.014 71 0.022935 1.250011 12/22/2015 10:32:34 PM 0.00 997.620 62.960 71 0.022930 1.25001 12/22/2015 10:33:34 PM 0.00 997.780 62.924 71 0.022935 1.25001 12/22/2015 10:34:34 PM 0.00 997.780 62.996 71 0.022935 1.25001 12/22/2015 10:35:34 PM 0.00 997.370 62.978 71 0.022930 1.25001 12/22/2015 10:36:34 PM 0.00 997.590 62.906 71 0.022930 1.25001 12/22/2015 10:37:34 PM 0.00 997.310 62.906 71 0.022930 1.25001 12/22/2015 10:38:34 PM 0.00 997.430 62.942 71 0.022935 1.25001 12/22/2015 10:39:34 PM 0.00 997.500 63.014 71 0.022930 1.250009 12/22/2015 10:40:34 PM 0.00 997.000 62.888 71 0.022935 1.250009 12/22/2015 10:41:34 PM 0.00 997.250 62.942 71 0.022930 1.250009 12/22/2015 10:42:34 PM 0.00 997.590 62.924 71 0.022930 1.250009 12/22/2015 10:43:34 PM 0.00 997.210 62.978 71 0.022930 1.25001 12/22/2015 10:44:34 PM 0.00 997.340 62.942 71 0.022930 1.25001 12/22/2015 10:45:34 PM 0.00 997.120 62.906 71 0.022930 1.250009 12/22/2015 10:46:34 PM 0.00 997.340 62.942 71 0.022930 1.250008 12/22/2015 10:47:34 PM 0.00 997.210 63.014 71 0.022935 1.250008 12/22/2015 10:48:34 PM 0.00 997.310 62.996 71 0.022935 1.250008 12/22/2015 10:49:34 PM 0.00 997.500 63.014 71 0.022935 1.250008 12/22/2015 10:50:34 PM 0.00 997.370 62.978 71 0.022935 1.250008 12/22/2015 10:51:34 PM 0.00 997.090 63.032 71 0.022935 1.25001 12/22/2015 10:52:34 PM 0.00 997.500 62.996 71 0.022930 1.250009 12/22/2015 10:53:34 PM 0.00 997.340 62.960 71 0.022930 1.25001 12/22/2015 10:54:34 PM 0.00 997.340 62.942 71 0.022930 1.25001 12/22/2015 10:55:34 PM 0.00 997.310 62.906 71 0.022930 1.25001 12/22/2015 10:56:34 PM 0.00 997.000 62.978 71 0.022930 1.25001 12/22/2015 10:57:34 PM 0.00 997.460 62.978 71 0.022930 1.250009 12/22/2015 10:58:34 PM 0.00 997.180 62.978 71 0.022930 1.250009 12/22/2015 10:59:34 PM 0.00 997.120 63.014 71 0.022930 1.250009 12/22/2015 11:00:34 PM 0.00 997.150 62.942 71 0.022930 1.250009 12/22/2015 11:01:34 PM 0.00 997.310 62.996 71 0.022930 1.25001 12/22/2015 11:02:34 PM 0.00 997.310 62.906 71 0.022924 1.25001 12/22/2015 11:03:34 PM 0.00 997.120 62.906 71 0.022924 1.25001 12/22/2015 11:04:34 PM 0.00 997.310 62.906 71 0.022930 1.25001 12/22/2015 11:05:34 PM 0.00 997.000 62.978 71 0.022924 1.250008 12/22/2015 11:06:34 PM 0.00 997.250 63.032 71 0.022924 1.25001 12/22/2015 11:07:34 PM 0.00 997.090 62.978 71 0.022918 1.25001 12/22/2015 11:08:34 PM 0.00 997.500 62.942 71 0.022918 1.25001 12/22/2015 11:09:34 PM 0.00 997.340 62.942 71 0.022918 1.25001 12/22/2015 11:10:34 PM 0.00 997.090 62.978 71 0.022918 1.25001 12/22/2015 11:11:34 PM 0.00 997.150 62.942 71 0.022918 1.25001 12/22/2015 11:12:34 PM 0.00 997.030 63.014 71 0.022918 1.25001 12/22/2015 11:13:34 PM 0.00 997.340 62.870 71 0.022912 1.250011 12/22/2015 11:14:34 PM 0.00 996.900 62.978 71 0.022912 1.250011 12/22/2015 11:15:34 PM 0.00 997.150 62.942 71 0.022912 1.250011 12/22/2015 11:16:34 PM 0.00 997.060 62.960 71 0.022912 1.250012 12/22/2015 11:17:34 PM 0.00 997.030 62.924 71 0.022912 1.250012 12/22/2015 11:18:34 PM 0.00 997.180 62.978 71 0.022912 1.250013 12/22/2015 11:19:34 PM 0.00 997.060 62.960 71 0.022912 1.250011 12/22/2015 11:20:34 PM 0.00 997.340 62.852 71 0.022918 1.250013 12/22/2015 11:21:34 PM 0.00 996.840 62.924 71 0.022912 1.250012 12/22/2015 11:22:34 PM 0.00 997.120 63.014 71 0.022912 1.250011 12/22/2015 11:23:34 PM 0.00 997.060 62.942 71 0.022912 1.250012 12/22/2015 11:24:34 PM 0.00 997.150 62.942 71 0.022912 1.250012 12/22/2015 11:25:34 PM 0.00 997.120 62.978 71 0.022918 1.250011 12/22/2015 11:26:34 PM 0.00 997.210 62.924 71 0.022918 1.250011 12/22/2015 11:27:34 PM 0.00 997.370 62.978 71 0.022918 1.250011 12/22/2015 11:28:34 PM 0.00 997.150 62.942 71 0.022918 1.250011 12/22/2015 11:29:34 PM 0.00 997.060 62.942 71 0.022912 1.250012 12/22/2015 11:30:34 PM 0.00 997.150 62.942 71 0.022918 1.250012 12/22/2015 11:31:34 PM 0.00 997.060 62.942 71 0.022918 1.250012 12/22/2015 11:32:34 PM 0.00 997.400 63.014 71 0.022912 1.250012 12/22/2015 11:33:34 PM 0.00 996.900 62.888 71 0.022912 1.250013 12/22/2015 11:34:34 PM 0.00 996.750 62.888 71 0.022918 1.250012 12/22/2015 11:35:34 PM 0.00 996.900 62.978 71 0.022912 1.250012 12/22/2015 11:36:34 PM 0.00 997.000 62.978 71 0.022906 1.250012 12/22/2015 11:37:34 PM 0.00 996.430 62.978 71 0.022912 1.250011 12/22/2015 11:38:34 PM 0.00 997.030 63.014 71 0.022906 1.250012 12/22/2015 11:39:34 PM 0.00 997.340 62.942 71 0.022906 1.250012 12/22/2015 11:40:34 PM 0.00 997.120 62.978 71 0.022906 1.250012 12/22/2015 11:41:34 PM 0.00 996.840 62.888 71 0.022906 1.250011 12/22/2015 11:42:34 PM 0.00 997.120 62.996 71 0.022906 1.250011 12/22/2015 11:43:34 PM 0.00 997.150 62.942 71 0.022912 1.250011 12/22/2015 11:44:34 PM 0.00 997.120 62.834 71 0.022906 1.250011 12/22/2015 11:45:34 PM 0.00 997.500 62.906 71 0.022906 1.250011 12/22/2015 11:46:34 PM 0.00 997.250 62.942 71 0.022912 1.25001 12/22/2015 11:47:34 PM 0.00 997.400 62.996 71 0.022906 1.250012 12/22/2015 11:48:34 PM 0.00 997.030 62.978 71 0.022900 1.250012 12/22/2015 11:49:34 PM 0.00 997.210 62.906 71 0.022906 1.250012 12/22/2015 11:50:34 PM 0.00 996.960 62.942 71 0.022906 1.250012 12/22/2015 11:51:34 PM 0.00 997.180 62.888 71 0.022900 1.250013 12/22/2015 11:52:34 PM 0.00 997.210 63.014 71 0.022900 1.250013 12/22/2015 11:53:34 PM 0.00 997.060 62.870 71 0.022900 1.250013 12/22/2015 11:54:34 PM 0.00 997.120 62.996 71 0.022900 1.250014 12/22/2015 11:55:34 PM 0.00 996.960 62.942 71 0.022900 1.250013 12/22/2015 11:56:34 PM 0.00 997.460 62.978 71 0.022900 1.250013 12/22/2015 11:57:34 PM 0.00 997.560 62.978 71 0.022906 1.250012 12/22/2015 11:58:34 PM 0.00 997.060 62.942 71 0.022900 1.250012 12/22/2015 11:59:34 PM 0.00 997.250 62.942 71 0.022900 1.250012 12/23/2015 12:00:34 AM 0.00 997.150 62.942 71 0.022900 1.250013 12/23/2015 12:01:34 AM 0.00 997.280 62.978 71 0.022900 1.250012 12/23/2015 12:02:34 AM 0.00 997.340 62.960 71 0.022900 1.250012 12/23/2015 12:03:34 AM 0.00 996.960 62.852 70 0.022900 1.250012 12/23/2015 12:04:34 AM 0.00 997.250 62.942 71 0.022900 1.250012 12/23/2015 12:05:34 AM 0.00 997.150 62.942 71 0.022900 1.250012 12/23/2015 12:06:34 AM 0.00 997.310 62.906 71 0.022900 1.250012 12/23/2015 12:07:34 AM 0.00 997.090 62.888 71 0.022900 1.250012 12/23/2015 12:08:34 AM 0.00 997.090 62.888 71 0.022900 1.250012 12/23/2015 12:09:34 AM 0.00 997.280 62.888 70 0.022900 1.250012 12/23/2015 12:10:34 AM 0.00 997.060 62.960 71 0.022900 1.250011 12/23/2015 12:11:34 AM 0.00 997.560 62.888 71 0.022900 1.250012 12/23/2015 12:12:34 AM 0.00 997.340 62.942 71 0.022900 1.250012 12/23/2015 12:13:34 AM 0.00 997.180 62.978 71 0.022900 1.250011 12/23/2015 12:14:34 AM 0.00 997.430 63.032 71 0.022900 1.250012 12/23/2015 12:15:34 AM 0.00 997.370 62.978 71 0.022906 1.250012 12/23/2015 12:16:34 AM 0.00 997.210 62.924 70 0.022900 1.250011 12/23/2015 12:17:34 AM 0.00 997.400 63.014 71 0.022900 1.250012 12/23/2015 12:18:34 AM 0.00 997.090 62.888 71 0.022900 1.250012 12/23/2015 12:19:34 AM 0.00 997.030 62.834 70 0.022906 1.250012 12/23/2015 12:20:34 AM 0.00 996.870 62.942 70 0.022906 1.250013 12/23/2015 12:21:34 AM 0.00 997.310 62.924 70 0.022906 1.250013 12/23/2015 12:22:34 AM 0.00 996.960 62.942 71 0.022906 1.250013 12/23/2015 12:23:34 AM 0.00 996.870 62.942 70 0.022906 1.250013 12/23/2015 12:24:34 AM 0.00 997.310 62.906 70 0.022906 1.250012 12/23/2015 12:25:34 AM 0.00 997.460 62.888 70 0.022906 1.250011 12/23/2015 12:26:34 AM 0.00 997.210 62.906 70 0.022912 1.250012 12/23/2015 12:27:34 AM 0.00 997.210 62.834 70 0.022912 1.25001 12/23/2015 12:28:34 AM 0.00 997.210 62.924 70 0.022912 1.250012 12/23/2015 12:29:34 AM 0.00 997.430 62.960 70 0.022906 1.250012 12/23/2015 12:30:34 AM 0.00 997.340 62.942 70 0.022906 1.250012 12/23/2015 12:31:34 AM 0.00 996.930 62.906 70 0.022912 1.250013 12/23/2015 12:32:34 AM 0.00 997.180 62.888 70 0.022912 1.250014 12/23/2015 12:33:34 AM 0.00 997.500 62.924 70 0.022906 1.250013 12/23/2015 12:34:34 AM 0.00 997.250 62.942 70 0.022906 1.250014 12/23/2015 12:35:34 AM 0.00 996.960 62.942 70 0.022906 1.250012 12/23/2015 12:36:34 AM 0.00 997.210 62.906 70 0.022906 1.250012 12/23/2015 12:37:34 AM 0.00 997.150 62.942 70 0.022906 1.250012 12/23/2015 12:38:34 AM 0.00 996.930 62.924 70 0.022906 1.250013 12/23/2015 12:39:34 AM 0.00 997.400 62.942 70 0.022906 1.250012 12/23/2015 12:40:34 AM 0.00 996.900 62.888 70 0.022906 1.250012 12/23/2015 12:41:34 AM 0.00 997.120 62.906 70 0.022906 1.250011 12/23/2015 12:42:34 AM 0.00 997.430 62.888 70 0.022906 1.250011 12/23/2015 12:43:34 AM 0.00 997.180 62.888 70 0.022912 1.250011 12/23/2015 12:44:34 AM 0.00 997.340 62.942 70 0.022912 1.25001 12/23/2015 12:45:34 AM 0.00 997.060 62.960 70 0.022912 1.250011 12/23/2015 12:46:34 AM 0.00 997.460 62.888 70 0.022912 1.250011 12/23/2015 12:47:34 AM 0.00 997.340 62.960 70 0.022906 1.250011 12/23/2015 12:48:34 AM 0.00 997.310 62.906 70 0.022912 1.250011 12/23/2015 12:49:34 AM 0.00 997.280 62.888 70 0.022906 1.250011 12/23/2015 12:50:34 AM 0.00 996.930 62.834 70 0.022906 1.250011 12/23/2015 12:51:34 AM 0.00 997.500 62.924 70 0.022912 1.250011 12/23/2015 12:52:34 AM 0.00 997.310 62.978 70 0.022912 1.250011 12/23/2015 12:53:34 AM 0.00 997.210 62.924 70 0.022912 1.250012 12/23/2015 12:54:34 AM 0.00 997.060 62.870 70 0.022912 1.250012 12/23/2015 12:55:34 AM 0.00 997.120 62.906 70 0.022918 1.250011 12/23/2015 12:56:34 AM 0.00 996.960 62.852 70 0.022912 1.250011 12/23/2015 12:57:34 AM 0.00 997.280 62.888 70 0.022918 1.250011 12/23/2015 12:58:34 AM 0.00 997.180 62.888 70 0.022918 1.25001 12/23/2015 12:59:34 AM 0.00 997.090 62.888 70 0.022918 1.250011 12/23/2015 1:00:34 AM 0.00 997.280 62.888 70 0.022918 1.25001 12/23/2015 1:01:34 AM 0.00 997.210 62.906 70 0.022912 1.250011 12/23/2015 1:02:34 AM 0.00 997.310 62.924 70 0.022918 1.25001 12/23/2015 1:03:34 AM 0.00 997.210 62.924 70 0.022918 1.250011 12/23/2015 1:04:34 AM 0.00 997.090 62.888 70 0.022918 1.25001 12/23/2015 1:05:34 AM 0.00 997.210 62.906 70 0.022918 1.250011 12/23/2015 1:06:34 AM 0.00 997.400 62.906 70 0.022918 1.25001 12/23/2015 1:07:34 AM 0.00 996.870 62.852 70 0.022912 1.250011 12/23/2015 1:08:34 AM 0.00 997.090 62.888 70 0.022912 1.250011 12/23/2015 1:09:34 AM 0.00 996.780 62.870 69 0.022912 1.250011 12/23/2015 1:10:34 AM 0.00 997.430 62.960 70 0.022912 1.250011 12/23/2015 1:11:34 AM 0.00 997.090 62.888 69 0.022912 1.250011 12/23/2015 1:12:34 AM 0.00 997.530 62.942 69 0.022912 1.250011 12/23/2015 1:13:34 AM 0.00 997.060 62.942 69 0.022912 1.250011 12/23/2015 1:14:34 AM 0.00 997.280 62.888 69 0.022912 1.250011 12/23/2015 1:15:34 AM 0.00 997.150 62.942 69 0.022918 1.25001 12/23/2015 1:16:34 AM 0.00 997.180 62.888 69 0.022912 1.250011 12/23/2015 1:17:34 AM 0.00 996.960 62.870 69 0.022912 1.25001 12/23/2015 1:18:34 AM 0.00 997.000 62.888 69 0.022918 1.250011 12/23/2015 1:19:34 AM 0.00 997.150 62.960 69 0.022918 1.250012 12/23/2015 1:20:34 AM 0.00 996.840 62.888 69 0.022918 1.250012 12/23/2015 1:21:34 AM 0.00 996.780 62.942 69 0.022918 1.250011 12/23/2015 1:22:34 AM 0.00 996.750 62.834 69 0.022918 1.250011 12/23/2015 1:23:34 AM 0.00 996.900 62.816 69 0.022918 1.25001 12/23/2015 1:24:34 AM 0.00 997.060 62.942 69 0.022924 1.25001 12/23/2015 1:25:34 AM 0.00 996.930 62.834 69 0.022924 1.250011 12/23/2015 1:26:34 AM 0.00 997.030 62.834 69 0.022924 1.25001 12/23/2015 1:27:34 AM 0.00 996.960 62.942 69 0.022924 1.25001 12/23/2015 1:28:34 AM 0.00 997.280 62.816 69 0.022924 1.25001 12/23/2015 1:29:34 AM 0.00 996.900 62.888 69 0.022924 1.250011 12/23/2015 1:30:34 AM 0.00 997.120 62.834 69 0.022924 1.25001 12/23/2015 1:31:34 AM 0.00 996.840 62.888 69 0.022924 1.250011 12/23/2015 1:32:34 AM 0.00 996.960 62.942 69 0.022918 1.250011 12/23/2015 1:33:34 AM 0.00 997.000 62.888 69 0.022924 1.250011 12/23/2015 1:34:34 AM 0.00 996.370 62.834 69 0.022924 1.25001 12/23/2015 1:35:34 AM 0.00 996.960 62.870 69 0.022924 1.250011 12/23/2015 1:36:34 AM 0.00 997.060 62.942 69 0.022924 1.25001 12/23/2015 1:37:34 AM 0.00 997.150 62.852 69 0.022924 1.250011 12/23/2015 1:38:34 AM 0.00 996.870 62.870 69 0.022918 1.25001 12/23/2015 1:39:34 AM 0.00 997.340 62.888 69 0.022918 1.250011 12/23/2015 1:40:34 AM 0.00 997.030 62.834 68 0.022918 1.250011 12/23/2015 1:41:34 AM 0.00 997.120 62.834 68 0.022924 1.25001 12/23/2015 1:42:34 AM 0.00 997.250 62.870 68 0.022924 1.250009 12/23/2015 1:43:34 AM 0.00 997.150 62.852 68 0.022930 1.250009 12/23/2015 1:44:34 AM 0.00 997.280 62.798 68 0.022924 1.250009 12/23/2015 1:45:34 AM 0.00 997.150 62.852 68 0.022924 1.250009 12/23/2015 1:46:34 AM 0.00 997.280 62.798 68 0.022924 1.250008 12/23/2015 1:47:34 AM 0.00 997.120 62.906 68 0.022930 1.250008 12/23/2015 1:48:34 AM 0.00 997.280 62.888 68 0.022930 1.25001 12/23/2015 1:49:34 AM 0.00 997.210 62.924 68 0.022924 1.250008 12/23/2015 1:50:34 AM 0.00 997.180 62.888 68 0.022924 1.250009 12/23/2015 1:51:34 AM 0.00 997.120 62.924 68 0.022924 1.250009 12/23/2015 1:52:34 AM 0.00 997.340 62.852 68 0.022924 1.250009 12/23/2015 1:53:34 AM 0.00 997.210 62.834 68 0.022924 1.25001 12/23/2015 1:54:34 AM 0.00 997.340 62.870 68 0.022930 1.25001 12/23/2015 1:55:34 AM 0.00 997.310 62.924 68 0.022930 1.25001 12/23/2015 1:56:34 AM 0.00 997.090 62.888 68 0.022924 1.25001 12/23/2015 1:57:34 AM 0.00 997.060 62.870 68 0.022930 1.25001 12/23/2015 1:58:34 AM 0.00 997.150 62.852 68 0.022930 1.250009 12/23/2015 1:59:34 AM 0.00 997.090 62.816 68 0.022930 1.250009 12/23/2015 2:00:34 AM 0.00 997.430 62.870 68 0.022930 1.250008 12/23/2015 2:01:34 AM 0.00 997.210 62.834 68 0.022930 1.250008 12/23/2015 2:02:34 AM 0.00 997.400 62.906 67 0.022930 1.250009 12/23/2015 2:03:34 AM 0.00 997.370 62.816 68 0.022930 1.250008 12/23/2015 2:04:34 AM 0.00 997.430 62.870 67 0.022930 1.250008 12/23/2015 2:05:34 AM 0.00 997.340 62.852 67 0.022924 1.250008 12/23/2015 2:06:34 AM 0.00 997.250 62.852 67 0.022930 1.250008 12/23/2015 2:07:34 AM 0.00 997.460 62.816 67 0.022930 1.250008 12/23/2015 2:08:34 AM 0.00 997.430 62.852 67 0.022930 1.250009 12/23/2015 2:09:34 AM 0.00 997.310 62.834 67 0.022930 1.250009 12/23/2015 2:10:34 AM 0.00 997.250 62.870 67 0.022930 1.250009 12/23/2015 2:11:34 AM 0.00 997.400 62.924 67 0.022924 1.250009 12/23/2015 2:12:34 AM 0.00 997.030 62.834 67 0.022924 1.250009 12/23/2015 2:13:34 AM 0.00 997.250 62.780 67 0.022924 1.250008 12/23/2015 2:14:34 AM 0.00 997.620 62.870 67 0.022924 1.250008 12/23/2015 2:15:34 AM 0.00 997.400 62.942 67 0.022924 1.250008 12/23/2015 2:16:34 AM 0.00 997.430 62.852 67 0.022924 1.250009 12/23/2015 2:17:34 AM 0.00 997.210 62.834 67 0.022924 1.250009 12/23/2015 2:18:34 AM 0.00 997.030 62.834 67 0.022924 1.250008 12/23/2015 2:19:34 AM 0.00 997.180 62.888 67 0.022924 1.250009 12/23/2015 2:20:34 AM 0.00 997.460 62.816 67 0.022924 1.250009 12/23/2015 2:21:34 AM 0.00 997.180 62.888 67 0.022924 1.250009 12/23/2015 2:22:34 AM 0.00 997.210 62.834 67 0.022930 1.250009 12/23/2015 2:23:34 AM 0.00 997.210 62.906 67 0.022924 1.250009 12/23/2015 2:24:34 AM 0.00 997.060 62.780 67 0.022924 1.250008 12/23/2015 2:25:34 AM 0.00 997.560 62.816 66 0.022924 1.250009 12/23/2015 2:26:34 AM 0.00 997.000 62.888 66 0.022930 1.25001 12/23/2015 2:27:34 AM 0.00 997.210 62.834 66 0.022930 1.250009 12/23/2015 2:28:34 AM 0.00 997.060 62.780 66 0.022924 1.25001 12/23/2015 2:29:34 AM 0.00 997.460 62.834 66 0.022918 1.25001 12/23/2015 2:30:34 AM 0.00 997.180 62.816 66 0.022924 1.250009 12/23/2015 2:31:34 AM 0.00 997.500 62.834 66 0.022924 1.250011 12/23/2015 2:32:34 AM 0.00 997.250 62.852 66 0.022918 1.25001 12/23/2015 2:33:34 AM 0.00 997.560 62.816 66 0.022918 1.250011 12/23/2015 2:34:34 AM 0.00 997.180 62.798 66 0.022918 1.25001 12/23/2015 2:35:34 AM 0.00 997.500 62.780 66 0.022924 1.25001 12/23/2015 2:36:34 AM 0.00 997.650 62.744 66 0.022918 1.25001 12/23/2015 2:37:34 AM 0.00 997.280 62.798 66 0.022912 1.25001 12/23/2015 2:38:34 AM 0.00 997.090 62.744 66 0.022912 1.25001 12/23/2015 2:39:34 AM 0.00 997.310 62.834 66 0.022912 1.25001 12/23/2015 2:40:34 AM 0.00 997.280 62.798 66 0.022918 1.25001 12/23/2015 2:41:34 AM 0.00 997.370 62.744 66 0.022912 1.25001 12/23/2015 2:42:34 AM 0.00 997.620 62.888 66 0.022912 1.250009 12/23/2015 2:43:34 AM 0.00 997.400 62.744 66 0.022918 1.250009 12/23/2015 2:44:34 AM 0.00 997.930 62.834 66 0.022912 1.250009 12/23/2015 2:45:34 AM 0.00 997.710 62.780 66 0.022912 1.25001 12/23/2015 2:46:34 AM 0.00 997.780 62.834 66 0.022918 1.250009 12/23/2015 2:47:34 AM 0.00 997.280 62.816 65 0.022918 1.250009 12/23/2015 2:48:34 AM 0.00 997.650 62.816 65 0.022918 1.250009 12/23/2015 2:49:34 AM 0.00 997.460 62.798 65 0.022912 1.25001 12/23/2015 2:50:34 AM 0.00 997.710 62.780 65 0.022912 1.250009 12/23/2015 2:51:34 AM 0.00 997.400 62.762 65 0.022912 1.25001 12/23/2015 2:52:34 AM 0.00 997.150 62.780 65 0.022912 1.25001 12/23/2015 2:53:34 AM 0.00 997.460 62.816 65 0.022912 1.25001 12/23/2015 2:54:34 AM 0.00 997.810 62.780 65 0.022912 1.250011 12/23/2015 2:55:34 AM 0.00 997.650 62.834 65 0.022912 1.25001 12/23/2015 2:56:34 AM 0.00 997.310 62.744 65 0.022906 1.250011 12/23/2015 2:57:34 AM 0.00 997.120 62.762 65 0.022912 1.250011 12/23/2015 2:58:34 AM 0.00 997.460 62.816 65 0.022906 1.250011 12/23/2015 2:59:34 AM 0.00 997.310 62.780 65 0.022906 1.250012 12/23/2015 3:00:34 AM 0.00 997.250 62.690 65 0.022906 1.25001 12/23/2015 3:01:34 AM 0.00 997.460 62.834 65 0.022900 1.250011 12/23/2015 3:02:34 AM 0.00 997.460 62.744 65 0.022900 1.25001 12/23/2015 3:03:34 AM 0.00 997.310 62.762 65 0.022906 1.250011 12/23/2015 3:04:34 AM 0.00 997.650 62.798 65 0.022906 1.250011 12/23/2015 3:05:34 AM 0.00 997.430 62.726 65 0.022900 1.25001 12/23/2015 3:06:34 AM 0.00 997.250 62.708 65 0.022894 1.250012 12/23/2015 3:07:34 AM 0.00 997.750 62.834 65 0.022894 1.250011 12/23/2015 3:08:34 AM 0.00 997.460 62.744 65 0.022894 1.250011 12/23/2015 3:09:34 AM 0.00 997.870 62.780 65 0.022894 1.250012 12/23/2015 3:10:34 AM 0.00 997.840 62.798 65 0.022894 1.250012 12/23/2015 3:11:34 AM 0.00 997.530 62.726 65 0.022894 1.250011 12/23/2015 3:12:34 AM 0.00 997.500 62.762 65 0.022894 1.250011 12/23/2015 3:13:34 AM 0.00 997.840 62.798 65 0.022894 1.250011 12/23/2015 3:14:34 AM 0.00 997.680 62.762 65 0.022894 1.250011 12/23/2015 3:15:34 AM 0.00 997.500 62.744 65 0.022900 1.250011 12/23/2015 3:16:34 AM 0.00 997.370 62.744 65 0.022900 1.250011 12/23/2015 3:17:34 AM 0.00 997.460 62.798 65 0.022894 1.250012 12/23/2015 3:18:34 AM 0.00 997.430 62.780 65 0.022894 1.250012 12/23/2015 3:19:34 AM 0.00 997.310 62.780 65 0.022894 1.250011 12/23/2015 3:20:34 AM 0.00 997.620 62.726 65 0.022894 1.250013 12/23/2015 3:21:34 AM 0.00 997.680 62.834 65 0.022894 1.250013 12/23/2015 3:22:34 AM 0.00 997.430 62.726 65 0.022894 1.250013 12/23/2015 3:23:34 AM 0.00 997.460 62.744 65 0.022894 1.250013 12/23/2015 3:24:34 AM 0.00 997.560 62.834 65 0.022894 1.250012 12/23/2015 3:25:34 AM 0.00 997.370 62.744 65 0.022894 1.250012 12/23/2015 3:26:34 AM 0.00 997.340 62.726 65 0.022894 1.250012 12/23/2015 3:27:34 AM 0.00 997.060 62.708 65 0.022894 1.250012 12/23/2015 3:28:34 AM 0.00 997.590 62.780 65 0.022894 1.250012 12/23/2015 3:29:34 AM 0.00 997.150 62.690 65 0.022894 1.250013 12/23/2015 3:30:34 AM 0.00 997.680 62.780 64 0.022894 1.250013 12/23/2015 3:31:34 AM 0.00 997.650 62.744 64 0.022894 1.250014 12/23/2015 3:32:34 AM 0.00 997.460 62.744 64 0.022889 1.250014 12/23/2015 3:33:34 AM 0.00 997.500 62.780 64 0.022883 1.250014 12/23/2015 3:34:34 AM 0.00 997.250 62.708 65 0.022889 1.250013 12/23/2015 3:35:34 AM 0.00 997.400 62.780 64 0.022889 1.250013 12/23/2015 3:36:34 AM 0.00 997.460 62.744 64 0.022889 1.250012 12/23/2015 3:37:34 AM 0.00 997.340 62.690 64 0.022889 1.250013 12/23/2015 3:38:34 AM 0.00 997.000 62.744 64 0.022889 1.250012 12/23/2015 3:39:34 AM 0.00 997.280 62.816 64 0.022889 1.250013 12/23/2015 3:40:34 AM 0.00 997.180 62.726 64 0.022889 1.250013 12/23/2015 3:41:34 AM 0.00 997.650 62.744 64 0.022894 1.250012 12/23/2015 3:42:34 AM 0.00 997.180 62.816 64 0.022889 1.250012 12/23/2015 3:43:34 AM 0.00 997.460 62.834 64 0.022889 1.250011 12/23/2015 3:44:34 AM 0.00 997.400 62.780 64 0.022894 1.250011 12/23/2015 3:45:34 AM 0.00 997.060 62.690 64 0.022894 1.25001 12/23/2015 3:46:34 AM 0.00 997.180 62.816 64 0.022894 1.250011 12/23/2015 3:47:34 AM 0.00 997.000 62.726 64 0.022894 1.250012 12/23/2015 3:48:34 AM 0.00 997.310 62.672 64 0.022894 1.250012 12/23/2015 3:49:34 AM 0.00 997.250 62.690 64 0.022894 1.250012 12/23/2015 3:50:34 AM 0.00 997.250 62.708 64 0.022894 1.250012 12/23/2015 3:51:34 AM 0.00 997.810 62.726 64 0.022894 1.250012 12/23/2015 3:52:34 AM 0.00 997.340 62.708 64 0.022889 1.250013 12/23/2015 3:53:34 AM 0.00 997.750 62.798 64 0.022894 1.250013 12/23/2015 3:54:34 AM 0.00 997.150 62.690 64 0.022894 1.250012 12/23/2015 3:55:34 AM 0.00 997.250 62.672 64 0.022894 1.250012 12/23/2015 3:56:34 AM 0.00 997.310 62.672 64 0.022894 1.250012 12/23/2015 3:57:34 AM 0.00 997.310 62.654 64 0.022894 1.250012 12/23/2015 3:58:34 AM 0.00 997.150 62.780 64 0.022894 1.250012 12/23/2015 3:59:34 AM 0.00 997.280 62.726 64 0.022894 1.250012 12/23/2015 4:00:34 AM 0.00 997.310 62.672 64 0.022889 1.250012 12/23/2015 4:01:34 AM 0.00 997.530 62.726 64 0.022889 1.250012 12/23/2015 4:02:34 AM 0.00 997.060 62.672 64 0.022889 1.250012 12/23/2015 4:03:34 AM 0.00 997.120 62.636 64 0.022889 1.250012 12/23/2015 4:04:34 AM 0.00 997.250 62.690 64 0.022889 1.250012 12/23/2015 4:05:34 AM 0.00 997.340 62.690 64 0.022889 1.250012 12/23/2015 4:06:34 AM 0.00 997.400 62.762 64 0.022889 1.250012 12/23/2015 4:07:34 AM 0.00 997.400 62.744 64 0.022889 1.250013 12/23/2015 4:08:34 AM 0.00 997.150 62.690 64 0.022889 1.250012 12/23/2015 4:09:34 AM 0.00 997.400 62.744 64 0.022889 1.250012 12/23/2015 4:10:34 AM 0.00 997.340 62.690 64 0.022889 1.250011 12/23/2015 4:11:34 AM 0.00 997.060 62.690 64 0.022894 1.250012 12/23/2015 4:12:34 AM 0.00 997.310 62.672 64 0.022894 1.250012 12/23/2015 4:13:34 AM 0.00 997.340 62.690 64 0.022894 1.250012 12/23/2015 4:14:34 AM 0.00 997.150 62.690 64 0.022889 1.250012 12/23/2015 4:15:34 AM 0.00 997.400 62.780 64 0.022889 1.250011 12/23/2015 4:16:34 AM 0.00 997.060 62.672 64 0.022894 1.250011 12/23/2015 4:17:34 AM 0.00 997.400 62.744 64 0.022889 1.250012 12/23/2015 4:18:34 AM 0.00 997.060 62.690 63 0.022894 1.250012 12/23/2015 4:19:34 AM 0.00 997.120 62.744 63 0.022889 1.250012 12/23/2015 4:20:34 AM 0.00 997.340 62.690 64 0.022889 1.250013 12/23/2015 4:21:34 AM 0.00 997.530 62.690 64 0.022894 1.250013 12/23/2015 4:22:34 AM 0.00 997.310 62.636 64 0.022894 1.250013 12/23/2015 4:23:34 AM 0.00 997.150 62.654 64 0.022894 1.250012 12/23/2015 4:24:34 AM 0.00 997.180 62.744 64 0.022894 1.250011 12/23/2015 4:25:34 AM 0.00 997.150 62.780 64 0.022894 1.250012 12/23/2015 4:26:34 AM 0.00 997.060 62.672 64 0.022894 1.250012 12/23/2015 4:27:34 AM 0.00 997.310 62.654 63 0.022894 1.250011 12/23/2015 4:28:34 AM 0.00 997.400 62.762 63 0.022894 1.250012 12/23/2015 4:29:34 AM 0.00 997.060 62.672 63 0.022894 1.250012 12/23/2015 4:30:34 AM 0.00 997.430 62.726 63 0.022894 1.250013 12/23/2015 4:31:34 AM 0.00 997.000 62.726 63 0.022894 1.250013 12/23/2015 4:32:34 AM 0.00 996.960 62.672 64 0.022900 1.250013 12/23/2015 4:33:34 AM 0.00 997.180 62.744 63 0.022894 1.250013 12/23/2015 4:34:34 AM 0.00 996.960 62.708 63 0.022894 1.250012 12/23/2015 4:35:34 AM 0.00 996.870 62.690 63 0.022900 1.250013 12/23/2015 4:36:34 AM 0.00 996.810 62.726 63 0.022894 1.250012 12/23/2015 4:37:34 AM 0.00 996.780 62.672 63 0.022894 1.250012 12/23/2015 4:38:34 AM 0.00 997.000 62.600 63 0.022894 1.250012 12/23/2015 4:39:34 AM 0.00 997.180 62.744 63 0.022894 1.250013 12/23/2015 4:40:34 AM 0.00 997.210 62.762 63 0.022894 1.250013 12/23/2015 4:41:34 AM 0.00 996.960 62.690 63 0.022894 1.250011 12/23/2015 4:42:34 AM 0.00 997.150 62.672 63 0.022894 1.250012 12/23/2015 4:43:34 AM 0.00 997.030 62.636 63 0.022894 1.250011 12/23/2015 4:44:34 AM 0.00 996.870 62.690 63 0.022894 1.250011 12/23/2015 4:45:34 AM 0.00 997.030 62.636 63 0.022894 1.250011 12/23/2015 4:46:34 AM 0.00 997.120 62.636 63 0.022894 1.250012 12/23/2015 4:47:34 AM 0.00 996.750 62.636 63 0.022894 1.250011 12/23/2015 4:48:34 AM 0.00 996.590 62.690 63 0.022894 1.250011 12/23/2015 4:49:34 AM 0.00 997.060 62.672 63 0.022894 1.250011 12/23/2015 4:50:34 AM 0.00 996.870 62.690 63 0.022894 1.250012 12/23/2015 4:51:34 AM 0.00 996.590 62.690 63 0.022894 1.250012 12/23/2015 4:52:34 AM 0.00 996.810 62.690 63 0.022894 1.250013 12/23/2015 4:53:34 AM 0.00 996.810 62.690 63 0.022900 1.250012 12/23/2015 4:54:34 AM 0.00 997.250 62.654 63 0.022900 1.250012 12/23/2015 4:55:34 AM 0.00 996.930 62.636 63 0.022900 1.250012 12/23/2015 4:56:34 AM 0.00 996.810 62.618 63 0.022900 1.250012 12/23/2015 4:57:34 AM 0.00 997.030 62.636 63 0.022900 1.250011 12/23/2015 4:58:34 AM 0.00 996.870 62.654 63 0.022900 1.250011 12/23/2015 4:59:34 AM 0.00 997.280 62.744 63 0.022900 1.250011 12/23/2015 5:00:34 AM 0.00 996.590 62.672 63 0.022900 1.250011 12/23/2015 5:01:34 AM 0.00 997.030 62.636 63 0.022894 1.250011 12/23/2015 5:02:34 AM 0.00 997.120 62.636 63 0.022900 1.250011 12/23/2015 5:03:34 AM 0.00 996.900 62.636 63 0.022900 1.250011 12/23/2015 5:04:34 AM 0.00 996.780 62.690 63 0.022900 1.250011 12/23/2015 5:05:34 AM 0.00 996.620 62.618 63 0.022900 1.250011 12/23/2015 5:06:34 AM 0.00 996.750 62.636 63 0.022900 1.25001 12/23/2015 5:07:34 AM 0.00 996.840 62.636 63 0.022900 1.250011 12/23/2015 5:08:34 AM 0.00 997.180 62.600 63 0.022900 1.250011 12/23/2015 5:09:34 AM 0.00 996.960 62.708 63 0.022900 1.250011 12/23/2015 5:10:34 AM 0.00 997.030 62.636 63 0.022900 1.25001 12/23/2015 5:11:34 AM 0.00 997.060 62.654 63 0.022900 1.250011 12/23/2015 5:12:34 AM 0.00 996.960 62.672 63 0.022906 1.25001 12/23/2015 5:13:34 AM 0.00 996.960 62.582 63 0.022906 1.250011 12/23/2015 5:14:34 AM 0.00 997.000 62.636 63 0.022900 1.25001 12/23/2015 5:15:34 AM 0.00 996.960 62.654 63 0.022906 1.25001 12/23/2015 5:16:34 AM 0.00 997.310 62.672 63 0.022900 1.250011 12/23/2015 5:17:34 AM 0.00 996.930 62.636 63 0.022906 1.250011 12/23/2015 5:18:34 AM 0.00 996.810 62.618 63 0.022906 1.250012 12/23/2015 5:19:34 AM 0.00 997.090 62.618 63 0.022906 1.250012 12/23/2015 5:20:34 AM 0.00 996.900 62.636 63 0.022900 1.250012 12/23/2015 5:21:34 AM 0.00 997.340 62.690 63 0.022906 1.250011 12/23/2015 5:22:34 AM 0.00 996.960 62.708 63 0.022906 1.250011 12/23/2015 5:23:34 AM 0.00 997.060 62.690 63 0.022906 1.25001 12/23/2015 5:24:34 AM 0.00 997.000 62.636 63 0.022906 1.25001 12/23/2015 5:25:34 AM 0.00 997.090 62.636 63 0.022912 1.25001 12/23/2015 5:26:34 AM 0.00 997.340 62.690 63 0.022912 1.25001 12/23/2015 5:27:34 AM 0.00 996.960 62.654 63 0.022912 1.250009 12/23/2015 5:28:34 AM 0.00 997.400 62.654 63 0.022912 1.25001 12/23/2015 5:29:34 AM 0.00 996.900 62.618 63 0.022912 1.250011 12/23/2015 5:30:34 AM 0.00 997.000 62.618 62 0.022912 1.250011 12/23/2015 5:31:34 AM 0.00 996.900 62.618 63 0.022912 1.25001 12/23/2015 5:32:34 AM 0.00 996.900 62.636 62 0.022912 1.250011 12/23/2015 5:33:34 AM 0.00 997.310 62.636 63 0.022906 1.250012 12/23/2015 5:34:34 AM 0.00 997.210 62.582 62 0.022906 1.25001 12/23/2015 5:35:34 AM 0.00 997.090 62.618 62 0.022906 1.25001 12/23/2015 5:36:34 AM 0.00 997.280 62.636 62 0.022906 1.250012 12/23/2015 5:37:34 AM 0.00 997.180 62.618 63 0.022906 1.250011 12/23/2015 5:38:34 AM 0.00 997.620 62.600 63 0.022906 1.250011 12/23/2015 5:39:34 AM 0.00 997.340 62.690 62 0.022906 1.250012 12/23/2015 5:40:34 AM 0.00 997.060 62.672 63 0.022906 1.25001 12/23/2015 5:41:34 AM 0.00 997.460 62.546 63 0.022912 1.250009 12/23/2015 5:42:34 AM 0.00 997.310 62.636 63 0.022912 1.250009 12/23/2015 5:43:34 AM 0.00 997.530 62.600 62 0.022912 1.250009 12/23/2015 5:44:34 AM 0.00 997.090 62.636 62 0.022918 1.250009 12/23/2015 5:45:34 AM 0.00 996.930 62.636 62 0.022918 1.250008 12/23/2015 5:46:34 AM 0.00 997.180 62.600 62 0.022918 1.250008 12/23/2015 5:47:34 AM 0.00 997.310 62.636 62 0.022918 1.25001 12/23/2015 5:48:34 AM 0.00 997.250 62.582 62 0.022918 1.250009 12/23/2015 5:49:34 AM 0.00 997.180 62.546 62 0.022912 1.25001 12/23/2015 5:50:34 AM 0.00 996.930 62.546 62 0.022912 1.250009 12/23/2015 5:51:34 AM 0.00 997.960 62.654 62 0.022912 1.25001 12/23/2015 5:52:34 AM 0.00 997.280 62.618 62 0.022912 1.25001 12/23/2015 5:53:34 AM 0.00 997.030 62.546 62 0.022912 1.250011 12/23/2015 5:54:34 AM 0.00 997.340 62.690 62 0.022912 1.25001 12/23/2015 5:55:34 AM 0.00 997.400 62.636 62 0.022912 1.25001 12/23/2015 5:56:34 AM 0.00 997.120 62.546 62 0.022912 1.250009 12/23/2015 5:57:34 AM 0.00 997.620 62.618 62 0.022912 1.250009 12/23/2015 5:58:34 AM 0.00 997.210 62.582 62 0.022912 1.25001 12/23/2015 5:59:34 AM 0.00 997.310 62.636 62 0.022912 1.250009 12/23/2015 6:00:34 AM 0.00 997.210 62.564 62 0.022912 1.250009 12/23/2015 6:01:34 AM 0.00 997.210 62.582 62 0.022912 1.250009 12/23/2015 6:02:34 AM 0.00 996.900 62.636 62 0.022912 1.25001 12/23/2015 6:03:34 AM 0.00 997.370 62.636 62 0.022912 1.25001 12/23/2015 6:04:34 AM 0.00 997.000 62.600 62 0.022912 1.250009 12/23/2015 6:05:34 AM 0.00 997.340 62.582 62 0.022906 1.250009 12/23/2015 6:06:34 AM 0.00 997.150 62.528 62 0.022906 1.250009 12/23/2015 6:07:34 AM 0.00 997.430 62.600 62 0.022906 1.25001 12/23/2015 6:08:34 AM 0.00 997.250 62.582 62 0.022900 1.25001 12/23/2015 6:09:34 AM 0.00 997.120 62.546 62 0.022906 1.25001 12/23/2015 6:10:34 AM 0.00 997.310 62.654 62 0.022900 1.250009 12/23/2015 6:11:34 AM 0.00 997.620 62.600 62 0.022906 1.250011 12/23/2015 6:12:34 AM 0.00 997.710 62.600 62 0.022900 1.250011 12/23/2015 6:13:34 AM 0.00 997.680 62.582 62 0.022900 1.25001 12/23/2015 6:14:34 AM 0.00 997.870 62.654 62 0.022900 1.25001 12/23/2015 6:15:34 AM 0.00 997.430 62.600 62 0.022906 1.250011 12/23/2015 6:16:34 AM 0.00 997.310 62.654 62 0.022900 1.25001 12/23/2015 6:17:34 AM 0.00 997.810 62.600 62 0.022900 1.250011 12/23/2015 6:18:34 AM 0.00 997.460 62.546 61 0.022900 1.25001 12/23/2015 6:19:34 AM 0.00 997.590 62.582 61 0.022906 1.250011 12/23/2015 6:20:34 AM 0.00 997.400 62.582 62 0.022900 1.250013 12/23/2015 6:21:34 AM 0.00 997.780 62.582 61 0.022906 1.250011 12/23/2015 6:22:34 AM 0.00 997.750 62.546 61 0.022900 1.250012 12/23/2015 6:23:34 AM 0.00 997.810 62.528 61 0.022900 1.250011 12/23/2015 6:24:34 AM 0.00 997.500 62.582 62 0.022900 1.25001 12/23/2015 6:25:34 AM 0.00 997.650 62.564 62 0.022906 1.25001 12/23/2015 6:26:34 AM 0.00 997.500 62.510 62 0.022900 1.250011 12/23/2015 6:27:34 AM 0.00 997.750 62.474 61 0.022906 1.250011 12/23/2015 6:28:34 AM 0.00 997.710 62.600 62 0.022906 1.250011 12/23/2015 6:29:34 AM 0.00 997.460 62.546 62 0.022906 1.250011 12/23/2015 6:30:34 AM 0.00 997.500 62.510 61 0.022906 1.25001 12/23/2015 6:31:34 AM 0.00 997.500 62.492 61 0.022906 1.250011 12/23/2015 6:32:34 AM 0.00 997.400 62.492 62 0.022906 1.250011 12/23/2015 6:33:34 AM 0.00 997.310 62.582 62 0.022906 1.250011 12/23/2015 6:34:34 AM 0.00 997.680 62.492 62 0.022900 1.250013 12/23/2015 6:35:34 AM 0.00 997.430 62.438 62 0.022900 1.250011 12/23/2015 6:36:34 AM 0.00 997.150 62.492 62 0.022894 1.250011 12/23/2015 6:37:34 AM 0.00 997.310 62.492 62 0.022900 1.25001 12/23/2015 6:38:34 AM 0.00 997.530 62.528 61 0.022894 1.250012 12/23/2015 6:39:34 AM 0.00 997.650 62.456 61 0.022894 1.250012 12/23/2015 6:40:34 AM 0.00 996.960 62.438 61 0.022894 1.250012 12/23/2015 6:41:34 AM 0.00 997.310 62.420 62 0.022894 1.250011 12/23/2015 6:42:34 AM 0.00 996.870 62.492 61 0.022900 1.250012 12/23/2015 6:43:34 AM 0.00 997.180 62.474 61 0.022894 1.250011 12/23/2015 6:44:34 AM 0.00 997.400 62.492 62 0.022894 1.250011 12/23/2015 6:45:34 AM 0.00 997.530 62.438 62 0.022889 1.250011 12/23/2015 6:46:34 AM 0.00 997.650 62.456 61 0.022894 1.25001 12/23/2015 6:47:34 AM 0.00 997.430 62.438 61 0.022894 1.250012 12/23/2015 6:48:34 AM 0.00 997.310 62.420 61 0.022894 1.250012 12/23/2015 6:49:34 AM 0.00 997.310 62.492 61 0.022889 1.250011 12/23/2015 6:50:34 AM 0.00 996.960 62.348 61 0.022894 1.250012 12/23/2015 6:51:34 AM 0.00 997.460 62.384 61 0.022889 1.250013 12/23/2015 6:52:34 AM 0.00 997.650 62.456 61 0.022889 1.250012 12/23/2015 6:53:34 AM 0.00 997.210 62.294 61 0.022889 1.250013 12/23/2015 6:54:34 AM 0.00 997.210 62.348 61 0.022889 1.250012 12/23/2015 6:55:34 AM 0.00 997.530 62.438 61 0.022889 1.250013 12/23/2015 6:56:34 AM 0.00 997.400 62.330 61 0.022889 1.250013 12/23/2015 6:57:34 AM 0.00 997.430 62.366 61 0.022894 1.250012 12/23/2015 6:58:34 AM 0.00 997.250 62.366 61 0.022883 1.250012 12/23/2015 6:59:34 AM 0.00 997.710 62.438 61 0.022894 1.25001 12/23/2015 7:00:34 AM 0.00 997.750 62.330 61 0.022894 1.250012 12/23/2015 7:01:34 AM 0.00 997.620 62.348 61 0.022894 1.250011 12/23/2015 7:02:34 AM 0.00 997.750 62.312 61 0.022894 1.250012 12/23/2015 7:03:34 AM 0.00 997.840 62.384 61 0.022894 1.250012 12/23/2015 7:04:34 AM 0.00 997.810 62.438 61 0.022900 1.250012 12/23/2015 7:05:34 AM 0.00 997.710 62.366 61 0.022889 1.25001 12/23/2015 7:06:34 AM 0.00 997.930 62.384 61 0.022889 1.250013 12/23/2015 7:07:34 AM 0.00 997.840 62.384 61 0.022883 1.250013 12/23/2015 7:08:34 AM 0.00 997.930 62.384 61 0.022883 1.250013 12/23/2015 7:09:34 AM 0.00 997.590 62.348 61 0.022889 1.250013 12/23/2015 7:10:34 AM 0.00 997.780 62.420 61 0.022889 1.250011 12/23/2015 7:11:34 AM 0.00 997.750 62.384 61 0.022889 1.250012 12/23/2015 7:12:34 AM 0.00 997.650 62.384 61 0.022883 1.250012 12/23/2015 7:13:34 AM 0.00 997.460 62.312 61 0.022889 1.250013 12/23/2015 7:14:34 AM 0.00 997.430 62.366 61 0.022883 1.250012 12/23/2015 7:15:34 AM 0.00 997.460 62.312 61 0.022883 1.250013 12/23/2015 7:16:34 AM 0.00 997.710 62.384 61 0.022883 1.250013 12/23/2015 7:17:34 AM 0.00 997.650 62.294 61 0.022883 1.250015 12/23/2015 7:18:34 AM 0.00 997.810 62.348 61 0.022877 1.250014 12/23/2015 7:19:34 AM 0.00 998.090 62.276 61 0.022877 1.250015 12/23/2015 7:20:34 AM 0.00 997.840 62.312 61 0.022883 1.250015 12/23/2015 7:21:34 AM 0.00 997.930 62.384 61 0.022883 1.250014 12/23/2015 7:22:34 AM 0.00 997.810 62.384 61 0.022883 1.250014 12/23/2015 7:23:34 AM 0.00 997.680 62.348 61 0.022877 1.250014 12/23/2015 7:24:34 AM 0.00 997.930 62.384 61 0.022883 1.250013 12/23/2015 7:25:34 AM 0.00 997.870 62.294 61 0.022883 1.250014 12/23/2015 7:26:34 AM 0.00 997.650 62.276 61 0.022883 1.250013 12/23/2015 7:27:34 AM 0.00 997.960 62.348 61 0.022877 1.250012 12/23/2015 7:28:34 AM 0.00 997.650 62.276 61 0.022877 1.250013 12/23/2015 7:29:34 AM 0.00 998.030 62.294 62 0.022877 1.250013 12/23/2015 7:30:34 AM 0.00 997.840 62.312 62 0.022877 1.250014 12/23/2015 7:31:34 AM 0.00 997.840 62.330 62 0.022877 1.250015 12/23/2015 7:32:34 AM 0.00 997.710 62.258 61 0.022877 1.250015 12/23/2015 7:33:34 AM 0.00 998.180 62.276 62 0.022883 1.250014 12/23/2015 7:34:34 AM 0.00 997.710 62.240 61 0.022883 1.250014 12/23/2015 7:35:34 AM 0.00 997.810 62.240 61 0.022883 1.250013 12/23/2015 7:36:34 AM 0.00 997.430 62.240 61 0.022883 1.250014 12/23/2015 7:37:34 AM 0.00 998.060 62.294 61 0.022883 1.250013 12/23/2015 7:38:34 AM 0.00 998.210 62.222 61 0.022883 1.250015 12/23/2015 7:39:34 AM 0.00 997.840 62.222 61 0.022877 1.250014 12/23/2015 7:40:34 AM 0.00 997.500 62.204 61 0.022883 1.250014 12/23/2015 7:41:34 AM 0.00 998.120 62.294 61 0.022883 1.250013 12/23/2015 7:42:34 AM 0.00 997.810 62.240 61 0.022883 1.250011 12/23/2015 7:43:34 AM 0.00 997.680 62.204 61 0.022883 1.250013 12/23/2015 7:44:34 AM 0.00 997.370 62.294 62 0.022883 1.250012 12/23/2015 7:45:34 AM 0.00 997.870 62.240 62 0.022883 1.250012 12/23/2015 7:46:34 AM 0.00 997.930 62.294 62 0.022889 1.250013 12/23/2015 7:47:34 AM 0.00 997.530 62.258 62 0.022889 1.250012 12/23/2015 7:48:34 AM 0.00 997.680 62.204 62 0.022889 1.250012 12/23/2015 7:49:34 AM 0.00 998.090 62.276 61 0.022889 1.250012 12/23/2015 7:50:34 AM 0.00 998.000 62.276 61 0.022889 1.250013 12/23/2015 7:51:34 AM 0.00 998.060 62.168 61 0.022889 1.250013 12/23/2015 7:52:34 AM 0.00 997.900 62.240 62 0.022889 1.250012 12/23/2015 7:53:34 AM 0.00 997.680 62.222 61 0.022894 1.250013 12/23/2015 7:54:34 AM 0.00 997.930 62.204 62 0.022894 1.250014 12/23/2015 7:55:34 AM 0.00 998.210 62.330 61 0.022894 1.250012 12/23/2015 7:56:34 AM 0.00 997.930 62.222 61 0.022894 1.250013 12/23/2015 7:57:34 AM 0.00 997.590 62.204 61 0.022894 1.250018 12/23/2015 7:58:34 AM 0.00 997.930 62.222 61 0.022906 1.250011 12/23/2015 7:59:34 AM 0.00 997.960 62.150 61 0.022900 1.25001 12/23/2015 8:00:34 AM 0.00 997.930 62.222 62 0.022900 1.25001 12/23/2015 8:01:34 AM 0.00 998.120 62.150 62 0.022900 1.25001 12/23/2015 8:02:34 AM 0.00 998.120 62.132 62 0.022906 1.250011 12/23/2015 8:03:34 AM 0.00 998.120 62.204 62 0.022900 1.25001 12/23/2015 8:04:34 AM 0.00 997.930 62.222 62 0.022906 1.25001 12/23/2015 8:05:34 AM 0.00 997.680 62.240 61 0.022906 1.250011 12/23/2015 8:06:34 AM 0.00 998.030 62.294 62 0.022906 1.25001 12/23/2015 8:07:34 AM 0.00 997.680 62.240 61 0.022906 1.25001 12/23/2015 8:08:34 AM 0.00 997.620 62.258 61 0.022906 1.250011 12/23/2015 8:09:34 AM 0.00 998.430 62.240 61 0.022900 1.250012 12/23/2015 8:10:34 AM 0.00 998.030 62.204 61 0.022906 1.25001 12/23/2015 8:11:34 AM 0.00 998.180 62.240 61 0.022906 1.250008 12/23/2015 8:12:34 AM 0.00 997.870 62.150 62 0.022906 1.250009 12/23/2015 8:13:34 AM 0.00 998.090 62.186 61 0.022906 1.25001 12/23/2015 8:14:34 AM 0.00 998.000 62.276 62 0.022906 1.250009 12/23/2015 8:15:34 AM 0.00 997.960 62.150 61 0.022912 1.25001 12/23/2015 8:16:34 AM 0.00 998.180 62.186 61 0.022906 1.250011 12/23/2015 8:17:34 AM 0.00 997.590 62.240 61 0.022906 1.250011 12/23/2015 8:18:34 AM 0.00 998.000 62.186 61 0.022912 1.250012 12/23/2015 8:19:34 AM 0.00 997.620 62.168 61 0.022912 1.25001 12/23/2015 8:20:34 AM 0.00 997.960 62.150 61 0.022918 1.250011 12/23/2015 8:21:34 AM 0.00 997.960 62.168 61 0.022918 1.25001 12/23/2015 8:22:34 AM 0.00 997.930 62.204 61 0.022918 1.25001 12/23/2015 8:23:34 AM 0.00 998.120 62.204 61 0.022918 1.250009 12/23/2015 8:24:34 AM 0.00 997.960 62.150 61 0.022924 1.250009 12/23/2015 8:25:34 AM 0.00 998.210 62.150 61 0.022924 1.250009 12/23/2015 8:26:34 AM 0.00 998.310 62.204 61 0.022924 1.250009 12/23/2015 8:27:34 AM 0.00 998.120 62.222 61 0.022924 1.250007 12/23/2015 8:28:34 AM 0.00 998.250 62.150 61 0.022924 1.250008 12/23/2015 8:29:34 AM 0.00 998.530 62.240 61 0.022930 1.250009 12/23/2015 8:30:34 AM 0.00 998.000 62.096 62 0.022930 1.250008 12/23/2015 8:31:34 AM 0.00 998.370 62.186 62 0.022930 1.25001 12/23/2015 8:32:34 AM 0.00 999.030 62.204 61 0.022930 1.25001 12/23/2015 8:33:34 AM 0.00 998.120 62.150 61 0.022930 1.25001 12/23/2015 8:34:34 AM 0.00 998.000 62.186 61 0.022930 1.250009 12/23/2015 8:35:34 AM 0.00 998.120 62.222 61 0.022930 1.250009 12/23/2015 8:36:34 AM 0.00 998.530 62.168 61 0.022924 1.250009 12/23/2015 8:37:34 AM 0.00 998.250 62.150 61 0.022924 1.250008 12/23/2015 8:38:34 AM 0.00 998.560 62.204 61 0.022924 1.250009 12/23/2015 8:39:34 AM 0.00 998.370 62.186 61 0.022924 1.250009 12/23/2015 8:40:34 AM 0.00 998.620 62.240 61 0.022924 1.250008 12/23/2015 8:41:34 AM 0.00 998.340 62.240 61 0.022930 1.250008 12/23/2015 8:42:34 AM 0.00 998.090 62.186 61 0.022930 1.250007 12/23/2015 8:43:34 AM 0.00 999.000 62.168 61 0.022930 1.250006 12/23/2015 8:44:34 AM 0.00 998.400 62.150 61 0.022930 1.250008 12/23/2015 8:45:34 AM 0.00 998.250 62.078 61 0.022935 1.250007 12/23/2015 8:46:34 AM 0.00 997.960 62.150 61 0.022941 1.250005 12/23/2015 8:47:34 AM 0.00 998.180 62.096 61 0.022941 1.250006 12/23/2015 8:48:34 AM 0.00 998.400 62.222 61 0.022941 1.250005 12/23/2015 8:49:34 AM 0.00 998.280 62.114 61 0.022935 1.250007 12/23/2015 8:50:34 AM 0.00 998.150 62.078 61 0.022941 1.250007 12/23/2015 8:51:34 AM 0.00 998.120 62.132 61 0.022935 1.250008 12/23/2015 8:52:34 AM 0.00 998.090 62.096 61 0.022941 1.250008 12/23/2015 8:53:34 AM 0.00 999.000 62.150 61 0.022935 1.250008 12/23/2015 8:54:34 AM 0.00 998.650 62.114 61 0.022941 1.250008 12/23/2015 8:55:34 AM 0.00 998.250 62.078 61 0.022941 1.250008 12/23/2015 8:56:34 AM 0.00 998.340 62.168 61 0.022935 1.25001 12/23/2015 8:57:34 AM 0.00 998.590 62.132 61 0.022941 1.250014 12/23/2015 8:58:34 AM 0.00 998.530 62.168 61 0.022941 1.250005 12/23/2015 8:59:34 AM 0.00 998.650 62.132 61 0.022941 1.250006 12/23/2015 9:00:34 AM 0.00 998.340 62.168 61 0.022947 1.250006 12/23/2015 9:01:34 AM 0.00 998.780 62.042 61 0.022947 1.250005 12/23/2015 9:02:34 AM 0.00 998.310 62.150 61 0.022947 1.250006 12/23/2015 9:03:34 AM 0.00 998.680 62.078 61 0.022947 1.250006 12/23/2015 9:04:34 AM 0.00 998.650 62.114 61 0.022941 1.250007 12/23/2015 9:05:34 AM 0.00 998.930 62.096 61 0.022947 1.250006 12/23/2015 9:06:34 AM 0.00 999.030 62.096 61 0.022941 1.250006 12/23/2015 9:07:34 AM 0.00 998.710 62.150 61 0.022941 1.250006 12/23/2015 9:08:34 AM 0.00 999.060 62.150 61 0.022941 1.250006 12/23/2015 9:09:34 AM 0.00 998.310 62.042 61 0.022947 1.250006 12/23/2015 9:10:34 AM 0.00 998.750 62.096 61 0.022947 1.250005 12/23/2015 9:11:34 AM 0.00 999.030 62.096 61 0.022941 1.250005 12/23/2015 9:12:34 AM 0.00 998.460 62.096 61 0.022941 1.250005 12/23/2015 9:13:34 AM 0.00 998.650 62.096 61 0.022941 1.250006 12/23/2015 9:14:34 AM 0.00 998.340 62.168 61 0.022941 1.250006 12/23/2015 9:15:34 AM 0.00 998.840 62.096 61 0.022941 1.250005 12/23/2015 9:16:34 AM 0.00 998.560 62.186 61 0.022947 1.250006 12/23/2015 9:17:34 AM 0.00 998.810 62.150 61 0.022947 1.250007 12/23/2015 9:18:34 AM 0.00 998.750 62.096 61 0.022947 1.250007 12/23/2015 9:19:34 AM 0.00 998.560 62.096 61 0.022947 1.250007 12/23/2015 9:20:34 AM 0.00 998.460 62.096 61 0.022947 1.250007 12/23/2015 9:21:34 AM 0.00 998.810 62.150 61 0.022947 1.250007 12/23/2015 9:22:34 AM 0.00 998.590 62.150 61 0.022947 1.250008 12/23/2015 9:23:34 AM 0.00 998.960 62.042 61 0.022953 1.250007 12/23/2015 9:24:34 AM 0.00 999.030 62.114 61 0.022953 1.250005 12/23/2015 9:25:34 AM 0.00 998.280 62.042 61 0.022953 1.250007 12/23/2015 9:26:34 AM 0.00 998.650 62.042 61 0.022953 1.250006 12/23/2015 9:27:34 AM 0.00 998.560 62.042 61 0.022953 1.250005 12/23/2015 9:28:34 AM 0.00 998.780 62.042 61 0.022953 1.250004 12/23/2015 9:29:34 AM 0.00 998.780 62.042 61 0.022953 1.250006 12/23/2015 9:30:34 AM 0.00 998.680 62.042 61 0.022953 1.250006 12/23/2015 9:31:34 AM 0.00 998.680 62.042 61 0.022953 1.250006 12/23/2015 9:32:34 AM 0.00 998.780 62.042 61 0.022953 1.250007 12/23/2015 9:33:34 AM 0.00 998.590 62.060 61 0.022953 1.250006 12/23/2015 9:34:34 AM 0.00 998.620 62.006 61 0.022953 1.250006 12/23/2015 9:35:34 AM 0.00 998.900 62.006 61 0.022947 1.250005 12/23/2015 9:36:34 AM 0.00 998.930 62.042 61 0.022953 1.250006 12/23/2015 9:37:34 AM 0.00 998.530 62.006 60 0.022953 1.250006 12/23/2015 9:38:34 AM 0.00 998.750 62.096 61 0.022953 1.250005 12/23/2015 9:39:34 AM 0.00 998.620 62.096 61 0.022953 1.250005 12/23/2015 9:40:34 AM 0.00 998.750 62.096 60 0.022953 1.250004 12/23/2015 9:41:34 AM 0.00 998.590 62.042 60 0.022953 1.250004 12/23/2015 9:42:34 AM 0.00 998.750 62.096 60 0.022958 1.250004 12/23/2015 9:43:34 AM 0.00 998.960 62.060 61 0.022953 1.250006 12/23/2015 9:44:34 AM 0.00 998.900 62.024 61 0.022953 1.250005 12/23/2015 9:45:34 AM 0.00 998.590 62.042 61 0.022953 1.250005 12/23/2015 9:46:34 AM 0.00 998.750 62.042 61 0.022953 1.250004 12/23/2015 9:47:34 AM 0.00 998.750 61.952 61 0.022953 1.250004 12/23/2015 9:48:34 AM 0.00 998.780 62.078 61 0.022953 1.250004 12/23/2015 9:49:34 AM 0.00 998.680 62.042 61 0.022953 1.250005 12/23/2015 9:50:34 AM 0.00 998.870 62.060 61 0.022947 1.250004 12/23/2015 9:51:34 AM 0.00 998.870 62.042 60 0.022947 1.250006 12/23/2015 9:52:34 AM 0.00 998.840 62.132 60 0.022953 1.250006 12/23/2015 9:53:34 AM 0.00 999.060 62.150 61 0.022941 1.250006 12/23/2015 9:54:34 AM 0.00 998.780 62.042 61 0.022947 1.250008 12/23/2015 9:55:34 AM 0.00 999.090 62.096 61 0.022947 1.250006 12/23/2015 9:56:34 AM 0.00 998.960 62.042 60 0.022947 1.250007 12/23/2015 9:57:34 AM 0.00 998.710 62.096 60 0.022953 1.250006 12/23/2015 9:58:34 AM 0.00 999.460 62.096 60 0.022970 1.250002 12/23/2015 9:59:34 AM 0.00 999.030 62.042 61 0.022970 1.250002 12/23/2015 10:00:34 AM 0.00 999.000 62.006 61 0.022970 1.250002 12/23/2015 10:01:34 AM 0.00 998.620 62.006 61 0.022970 1.250004 12/23/2015 10:02:34 AM 0.00 999.060 62.078 61 0.022970 1.250003 12/23/2015 10:03:34 AM 0.00 999.090 62.096 61 0.022970 1.250004 12/23/2015 10:04:34 AM 0.00 999.340 62.006 61 0.022970 1.250004 12/23/2015 10:05:34 AM 0.00 999.090 62.024 61 0.022964 1.250004 12/23/2015 10:06:34 AM 0.00 998.840 62.132 60 0.022964 1.250004 12/23/2015 10:07:34 AM 0.00 998.780 62.060 60 0.022964 1.250005 12/23/2015 10:08:34 AM 0.00 999.250 61.988 60 0.022964 1.250004 12/23/2015 10:09:34 AM 0.00 998.960 61.988 60 0.022958 1.250005 12/23/2015 10:10:34 AM 0.00 999.060 62.006 60 0.022958 1.250005 12/23/2015 10:11:34 AM 0.00 999.280 62.024 60 0.022953 1.250003 12/23/2015 10:12:34 AM 0.00 999.120 62.060 60 0.022953 1.250006 12/23/2015 10:13:34 AM 0.00 998.870 61.988 60 0.022947 1.250006 12/23/2015 10:14:34 AM 0.00 998.810 62.006 60 0.022941 1.250005 12/23/2015 10:15:34 AM 0.00 998.900 62.006 60 0.022947 1.250007 12/23/2015 10:16:34 AM 0.00 999.310 61.952 60 0.022941 1.250007 12/23/2015 10:17:34 AM 0.00 998.810 62.024 60 0.022941 1.250008 12/23/2015 10:18:34 AM 0.00 999.340 62.006 60 0.022941 1.250009 12/23/2015 10:19:34 AM 0.00 998.900 62.006 60 0.022941 1.250009 12/23/2015 10:20:34 AM 0.00 999.210 62.042 60 0.022941 1.250009 12/23/2015 10:21:34 AM 0.00 999.210 61.952 60 0.022941 1.250009 12/23/2015 10:22:34 AM 0.00 999.030 61.952 60 0.022941 1.250007 12/23/2015 10:23:34 AM 0.00 999.340 62.006 60 0.022941 1.250008 12/23/2015 10:24:34 AM 0.00 999.210 62.060 60 0.022941 1.250007 12/23/2015 10:25:34 AM 0.00 998.930 61.970 60 0.022941 1.250007 12/23/2015 10:26:34 AM 0.00 999.150 62.006 60 0.022941 1.250006 12/23/2015 10:27:34 AM 0.00 998.900 61.916 60 0.022941 1.250007 12/23/2015 10:28:34 AM 0.00 998.710 62.006 60 0.022935 1.250008 12/23/2015 10:29:34 AM 0.00 999.280 62.024 60 0.022935 1.250008 12/23/2015 10:30:34 AM 0.00 998.710 62.006 60 0.022935 1.250009 12/23/2015 10:31:34 AM 0.00 999.120 61.970 60 0.022935 1.250009 12/23/2015 10:32:34 AM 0.00 999.560 62.024 60 0.022941 1.250009 12/23/2015 10:33:34 AM 0.00 999.000 62.006 60 0.022935 1.250009 12/23/2015 10:34:34 AM 0.00 998.810 61.898 60 0.022941 1.250009 12/23/2015 10:35:34 AM 0.00 998.900 61.898 60 0.022935 1.250009 12/23/2015 10:36:34 AM 0.00 998.840 61.952 60 0.022935 1.250009 12/23/2015 10:37:34 AM 0.00 998.620 62.006 60 0.022935 1.250008 12/23/2015 10:38:34 AM 0.00 998.900 61.934 60 0.022930 1.250008 12/23/2015 10:39:34 AM 0.00 998.590 61.988 60 0.022935 1.250008 12/23/2015 10:40:34 AM 0.00 998.900 61.916 60 0.022935 1.250007 12/23/2015 10:41:34 AM 0.00 998.590 61.988 60 0.022941 1.250006 12/23/2015 10:42:34 AM 0.00 999.180 61.898 60 0.022935 1.250005 12/23/2015 10:43:34 AM 0.00 998.810 61.898 60 0.022930 1.250006 12/23/2015 10:44:34 AM 0.00 998.530 61.934 60 0.022935 1.250007 12/23/2015 10:45:34 AM 0.00 998.560 61.952 60 0.022935 1.250007 12/23/2015 10:46:34 AM 0.00 998.530 61.934 60 0.022935 1.250007 12/23/2015 10:47:34 AM 0.00 998.500 61.952 60 0.022941 1.250006 12/23/2015 10:48:34 AM 0.00 998.460 61.952 60 0.022941 1.250005 12/23/2015 10:49:34 AM 0.00 998.180 61.952 60 0.022941 1.250006 12/23/2015 10:50:34 AM 0.00 998.590 61.988 60 0.022935 1.250006 12/23/2015 10:51:34 AM 0.00 998.560 61.952 60 0.022941 1.250007 12/23/2015 10:52:34 AM 0.00 998.180 61.898 60 0.022941 1.250007 12/23/2015 10:53:34 AM 0.00 998.370 61.916 60 0.022941 1.250007 12/23/2015 10:54:34 AM 0.00 998.500 61.952 60 0.022941 1.250007 12/23/2015 10:55:34 AM 0.00 998.120 61.970 60 0.022947 1.250007 12/23/2015 10:56:34 AM 0.00 998.310 61.952 59 0.022947 1.250006 12/23/2015 10:57:34 AM 0.00 998.370 61.952 60 0.022953 1.249995 12/23/2015 10:58:34 AM 0.00 998.120 61.952 60 0.022947 1.250005 12/23/2015 10:59:34 AM 0.00 998.060 61.880 60 0.022947 1.250005 12/23/2015 11:00:34 AM 0.00 998.460 61.916 60 0.022947 1.250006 12/23/2015 11:01:34 AM 0.00 998.710 62.006 60 0.022941 1.250006 12/23/2015 11:02:34 AM 0.00 998.060 61.988 60 0.022941 1.250007 12/23/2015 11:03:34 AM 0.00 998.060 61.934 60 0.022941 1.250006 12/23/2015 11:04:34 AM 0.00 997.870 61.898 60 0.022941 1.250006 12/23/2015 11:05:34 AM 0.00 998.460 62.024 60 0.022941 1.250006 12/23/2015 11:06:34 AM 0.00 997.870 62.006 60 0.022935 1.250007 12/23/2015 11:07:34 AM 0.00 998.120 61.952 60 0.022935 1.250007 12/23/2015 11:08:34 AM 0.00 998.000 61.898 60 0.022935 1.250007 12/23/2015 11:09:34 AM 0.00 997.900 61.934 60 0.022935 1.250007 12/23/2015 11:10:34 AM 0.00 998.000 61.952 60 0.022935 1.250007 12/23/2015 11:11:34 AM 0.00 998.280 62.024 60 0.022930 1.250007 12/23/2015 11:12:34 AM 0.00 997.960 62.006 59 0.022918 1.250007 12/23/2015 11:13:34 AM 0.00 997.810 61.952 60 0.022924 1.250007 12/23/2015 11:14:34 AM 0.00 997.810 61.952 60 0.022924 1.250008 12/23/2015 11:15:34 AM 0.00 997.960 62.006 60 0.022918 1.250008 12/23/2015 11:16:34 AM 0.00 998.120 61.988 60 0.022918 1.250008 12/23/2015 11:17:34 AM 0.00 997.930 61.952 60 0.022918 1.250009 12/23/2015 11:18:34 AM 0.00 997.650 61.970 60 0.022924 1.25001 12/23/2015 11:19:34 AM 0.00 997.900 62.024 60 0.022918 1.25001 12/23/2015 11:20:34 AM 0.00 997.780 62.006 60 0.022924 1.250011 12/23/2015 11:21:34 AM 0.00 997.560 61.952 60 0.022918 1.250009 12/23/2015 11:22:34 AM 0.00 998.060 62.006 60 0.022918 1.250009 12/23/2015 11:23:34 AM 0.00 997.430 62.006 59 0.022918 1.250009 12/23/2015 11:24:34 AM 0.00 997.530 61.916 59 0.022918 1.250008 12/23/2015 11:25:34 AM 0.00 997.560 62.042 60 0.022924 1.250009 12/23/2015 11:26:34 AM 0.00 997.650 61.952 59 0.022924 1.250009 12/23/2015 11:27:34 AM 0.00 997.620 61.952 60 0.022918 1.250009 12/23/2015 11:28:34 AM 0.00 997.930 62.042 60 0.022918 1.25001 12/23/2015 11:29:34 AM 0.00 997.870 62.006 60 0.022924 1.25001 12/23/2015 11:30:34 AM 0.00 997.810 62.024 60 0.022924 1.250008 12/23/2015 11:31:34 AM 0.00 998.060 62.006 60 0.022924 1.25001 12/23/2015 11:32:34 AM 0.00 997.900 61.952 60 0.022924 1.250011 12/23/2015 11:33:34 AM 0.00 997.840 62.042 60 0.022918 1.250011 12/23/2015 11:34:34 AM 0.00 997.750 62.042 60 0.022924 1.25001 12/23/2015 11:35:34 AM 0.00 997.750 61.952 60 0.022924 1.25001 12/23/2015 11:36:34 AM 0.00 997.780 62.006 60 0.022918 1.25001 12/23/2015 11:37:34 AM 0.00 997.710 62.024 59 0.022924 1.250009 12/23/2015 11:38:34 AM 0.00 997.840 62.042 60 0.022918 1.250009 12/23/2015 11:39:34 AM 0.00 998.060 62.006 60 0.022918 1.25001 12/23/2015 11:40:34 AM 0.00 997.710 62.096 60 0.022918 1.250009 12/23/2015 11:41:34 AM 0.00 997.750 61.970 60 0.022918 1.250011 12/23/2015 11:42:34 AM 0.00 997.560 62.042 59 0.022918 1.250008 12/23/2015 11:43:34 AM 0.00 997.340 62.006 59 0.022918 1.250009 12/23/2015 11:44:34 AM 0.00 997.750 62.060 59 0.022918 1.250008 12/23/2015 11:45:34 AM 0.00 997.840 62.042 59 0.022918 1.250007 12/23/2015 11:46:34 AM 0.00 997.460 62.042 59 0.022924 1.250007 12/23/2015 11:47:34 AM 0.00 997.590 61.988 59 0.022924 1.250007 12/23/2015 11:48:34 AM 0.00 997.750 62.060 59 0.022930 1.250008 12/23/2015 11:49:34 AM 0.00 997.280 62.042 59 0.022924 1.250007 12/23/2015 11:50:34 AM 0.00 997.310 62.042 59 0.022924 1.250007 12/23/2015 11:51:34 AM 0.00 997.560 62.042 59 0.022930 1.250009 12/23/2015 11:52:34 AM 0.00 997.310 62.042 59 0.022930 1.250008 12/23/2015 11:53:34 AM 0.00 997.560 62.096 59 0.022930 1.250009 12/23/2015 11:54:34 AM 0.00 997.370 62.096 59 0.022924 1.250009 12/23/2015 11:55:34 AM 0.00 997.530 62.024 59 0.022930 1.250008 12/23/2015 11:56:34 AM 0.00 997.340 62.096 59 0.022935 1.250012 12/23/2015 11:57:34 AM 0.00 997.500 62.060 59 0.022941 1.25 12/23/2015 11:58:34 AM 0.00 997.340 62.006 59 0.022935 1.250006 12/23/2015 11:59:34 AM 0.00 997.400 62.078 59 0.022941 1.250007 12/23/2015 12:00:34 PM 0.00 997.750 62.042 59 0.022935 1.250007 12/23/2015 12:01:34 PM 0.00 997.340 62.006 59 0.022935 1.250007 12/23/2015 12:02:34 PM 0.00 997.120 62.150 59 0.022941 1.250007 12/23/2015 12:03:34 PM 0.00 997.280 62.042 59 0.022935 1.250007 12/23/2015 12:04:34 PM 0.00 997.030 61.988 59 0.022935 1.250006 12/23/2015 12:05:34 PM 0.00 997.400 62.042 59 0.022941 1.250006 12/23/2015 12:06:34 PM 0.00 997.340 62.096 59 0.022941 1.250006 12/23/2015 12:07:34 PM 0.00 997.090 62.042 59 0.022935 1.250006 12/23/2015 12:08:34 PM 0.00 996.870 62.006 59 0.022935 1.250007 12/23/2015 12:09:34 PM 0.00 997.000 62.114 59 0.022941 1.250006 12/23/2015 12:10:34 PM 0.00 997.620 62.096 59 0.022941 1.250007 12/23/2015 12:11:34 PM 0.00 996.870 62.006 59 0.022935 1.250006 12/23/2015 12:12:34 PM 0.00 997.340 62.006 59 0.022935 1.250005 12/23/2015 12:13:34 PM 0.00 996.780 62.006 59 0.022935 1.250007 12/23/2015 12:14:34 PM 0.00 996.710 62.024 59 0.022935 1.250007 12/23/2015 12:15:34 PM 0.00 996.680 62.078 59 0.022941 1.250007 12/23/2015 12:16:34 PM 0.00 997.090 62.114 59 0.022941 1.250006 12/23/2015 12:17:34 PM 0.00 997.180 62.042 59 0.022935 1.250006 12/23/2015 12:18:34 PM 0.00 997.120 62.042 59 0.022941 1.250007 12/23/2015 12:19:34 PM 0.00 997.280 62.096 59 0.022941 1.250008 12/23/2015 12:20:34 PM 0.00 996.870 62.150 59 0.022941 1.250008 12/23/2015 12:21:34 PM 0.00 997.210 62.060 58 0.022947 1.250007 12/23/2015 12:22:34 PM 0.00 997.250 62.096 59 0.022947 1.250006 12/23/2015 12:23:34 PM 0.00 996.960 62.006 59 0.022947 1.250006 12/23/2015 12:24:34 PM 0.00 996.900 62.024 58 0.022947 1.250006 12/23/2015 12:25:34 PM 0.00 997.090 62.042 59 0.022947 1.250006 12/23/2015 12:26:34 PM 0.00 996.780 62.006 59 0.022953 1.250008 12/23/2015 12:27:34 PM 0.00 996.620 62.042 58 0.022953 1.250004 12/23/2015 12:28:34 PM 0.00 996.840 61.988 59 0.022947 1.250006 12/23/2015 12:29:34 PM 0.00 996.650 62.060 58 0.022953 1.250006 12/23/2015 12:30:34 PM 0.00 996.840 61.988 59 0.022947 1.250006 12/23/2015 12:31:34 PM 0.00 997.030 62.042 58 0.022947 1.250007 12/23/2015 12:32:34 PM 0.00 996.620 62.024 58 0.022953 1.250006 12/23/2015 12:33:34 PM 0.00 996.870 62.078 58 0.022953 1.250007 12/23/2015 12:34:34 PM 0.00 996.960 62.096 58 0.022953 1.250006 12/23/2015 12:35:34 PM 0.00 996.750 62.042 58 0.022953 1.250006 12/23/2015 12:36:34 PM 0.00 997.030 62.042 58 0.022953 1.250006 12/23/2015 12:37:34 PM 0.00 996.500 62.006 58 0.022953 1.250006 12/23/2015 12:38:34 PM 0.00 997.340 62.096 58 0.022947 1.250005 12/23/2015 12:39:34 PM 0.00 997.000 62.042 58 0.022947 1.250006 12/23/2015 12:40:34 PM 0.00 997.000 62.042 58 0.022947 1.250005 12/23/2015 12:41:34 PM 0.00 996.500 62.006 58 0.022953 1.250005 12/23/2015 12:42:34 PM 0.00 996.710 62.096 58 0.022953 1.250003 12/23/2015 12:43:34 PM 0.00 996.960 62.078 58 0.022953 1.250005 12/23/2015 12:44:34 PM 0.00 996.530 62.096 58 0.022947 1.250004 12/23/2015 12:45:34 PM 0.00 996.620 62.042 58 0.022953 1.250005 12/23/2015 12:46:34 PM 0.00 996.840 62.060 58 0.022953 1.250004 12/23/2015 12:47:34 PM 0.00 996.280 62.060 58 0.022953 1.250005 12/23/2015 12:48:34 PM 0.00 996.460 62.060 58 0.022953 1.250005 12/23/2015 12:49:34 PM 0.00 996.430 62.024 58 0.022953 1.250004 12/23/2015 12:50:34 PM 0.00 996.530 62.114 58 0.022953 1.250005 12/23/2015 12:51:34 PM 0.00 996.250 62.024 58 0.022953 1.250005 12/23/2015 12:52:34 PM 0.00 996.150 62.096 58 0.022953 1.250005 12/23/2015 12:53:34 PM 0.00 996.650 62.060 58 0.022953 1.250005 12/23/2015 12:54:34 PM 0.00 996.460 62.042 58 0.022947 1.250005 12/23/2015 12:55:34 PM 0.00 996.210 61.988 58 0.022947 1.250006 12/23/2015 12:56:34 PM 0.00 996.310 62.078 58 0.022947 1.250007 12/23/2015 12:57:34 PM 0.00 996.180 62.132 58 0.022947 1.250003 12/23/2015 12:58:34 PM 0.00 996.150 62.096 58 0.022947 1.250004 12/23/2015 12:59:34 PM 0.00 996.280 62.060 58 0.022941 1.250005 12/23/2015 1:00:34 PM 0.00 996.500 62.150 58 0.022941 1.250005 12/23/2015 1:01:34 PM 0.00 996.430 62.114 58 0.022941 1.250005 12/23/2015 1:02:34 PM 0.00 996.150 62.150 58 0.022941 1.250005 12/23/2015 1:03:34 PM 0.00 996.750 62.222 58 0.022935 1.250005 12/23/2015 1:04:34 PM 0.00 996.500 62.168 58 0.022935 1.250006 12/23/2015 1:05:34 PM 0.00 996.680 62.150 57 0.022930 1.250005 12/23/2015 1:06:34 PM 0.00 996.180 62.294 58 0.022935 1.250006 12/23/2015 1:07:34 PM 0.00 996.430 62.276 58 0.022924 1.250005 12/23/2015 1:08:34 PM 0.00 996.430 62.276 57 0.022930 1.250005 12/23/2015 1:09:34 PM 0.00 996.430 62.276 58 0.022930 1.250006 12/23/2015 1:10:34 PM 0.00 996.310 62.294 58 0.022924 1.250006 12/23/2015 1:11:34 PM 0.00 996.340 62.348 58 0.022912 1.250008 12/23/2015 1:12:34 PM 0.00 995.870 62.366 58 0.022918 1.250008 12/23/2015 1:13:34 PM 0.00 996.340 62.438 57 0.022912 1.250007 12/23/2015 1:14:34 PM 0.00 996.120 62.510 57 0.022912 1.250008 12/23/2015 1:15:34 PM 0.00 996.680 62.510 57 0.022906 1.250009 12/23/2015 1:16:34 PM 0.00 996.090 62.474 57 0.022906 1.250009 12/23/2015 1:17:34 PM 0.00 995.870 62.582 57 0.022900 1.25001 12/23/2015 1:18:34 PM 0.00 996.000 62.546 57 0.022900 1.250011 12/23/2015 1:19:34 PM 0.00 995.710 62.546 57 0.022900 1.250011 12/23/2015 1:20:34 PM 0.00 996.000 62.546 58 0.022900 1.250012 12/23/2015 1:21:34 PM 0.00 996.310 62.582 57 0.022900 1.250012 12/23/2015 1:22:34 PM 0.00 996.250 62.690 57 0.022900 1.250011 12/23/2015 1:23:34 PM 0.00 995.780 62.672 57 0.022894 1.25001 12/23/2015 1:24:34 PM 0.00 995.960 62.690 58 0.022900 1.250011 12/23/2015 1:25:34 PM 0.00 996.400 62.708 57 0.022894 1.250011 12/23/2015 1:26:34 PM 0.00 995.780 62.726 57 0.022900 1.250012 12/23/2015 1:27:34 PM 0.00 996.030 62.780 57 0.022889 1.25001 12/23/2015 1:28:34 PM 0.00 996.000 62.744 57 0.022894 1.25001 12/23/2015 1:29:34 PM 0.00 996.180 62.816 57 0.022894 1.250011 12/23/2015 1:30:34 PM 0.00 996.090 62.834 57 0.022894 1.250012 12/23/2015 1:31:34 PM 0.00 996.030 62.780 57 0.022894 1.250013 12/23/2015 1:32:34 PM 0.00 995.840 62.780 57 0.022894 1.250013 12/23/2015 1:33:34 PM 0.00 996.030 62.780 57 0.022894 1.250013 12/23/2015 1:34:34 PM 0.00 995.900 62.816 57 0.022894 1.250012 12/23/2015 1:35:34 PM 0.00 995.870 62.870 57 0.022894 1.250011 12/23/2015 1:36:34 PM 0.00 995.960 62.888 57 0.022889 1.250012 12/23/2015 1:37:34 PM 0.00 995.960 62.870 57 0.022894 1.250012 12/23/2015 1:38:34 PM 0.00 996.180 62.978 57 0.022889 1.250012 12/23/2015 1:39:34 PM 0.00 996.150 62.942 57 0.022889 1.250013 12/23/2015 1:40:34 PM 0.00 995.840 63.014 57 0.022889 1.250012 12/23/2015 1:41:34 PM 0.00 995.780 62.942 57 0.022889 1.250012 12/23/2015 1:42:34 PM 0.00 996.250 62.888 57 0.022883 1.250012 12/23/2015 1:43:34 PM 0.00 995.900 62.978 57 0.022883 1.250011 12/23/2015 1:44:34 PM 0.00 996.150 63.032 56 0.022883 1.250012 12/23/2015 1:45:34 PM 0.00 996.210 63.014 57 0.022883 1.250012 12/23/2015 1:46:34 PM 0.00 996.000 62.978 56 0.022883 1.250012 12/23/2015 1:47:34 PM 0.00 996.340 63.032 56 0.022889 1.250013 12/23/2015 1:48:34 PM 0.00 996.210 63.014 56 0.022883 1.250013 12/23/2015 1:49:34 PM 0.00 996.030 62.996 56 0.022883 1.250011 12/23/2015 1:50:34 PM 0.00 996.370 63.068 56 0.022889 1.250013 12/23/2015 1:51:34 PM 0.00 996.000 62.978 56 0.022883 1.250013 12/23/2015 1:52:34 PM 0.00 995.900 62.888 56 0.022889 1.250014 12/23/2015 1:53:34 PM 0.00 996.120 63.014 56 0.022883 1.250013 12/23/2015 1:54:34 PM 0.00 996.060 62.960 56 0.022883 1.250013 12/23/2015 1:55:34 PM 0.00 996.150 63.032 56 0.022883 1.250014 12/23/2015 1:56:34 PM 0.00 996.210 63.104 56 0.022883 1.250015 12/23/2015 1:57:34 PM 0.00 995.870 63.032 56 0.022900 1.250009 12/23/2015 1:58:34 PM 0.00 995.930 62.996 56 0.022889 1.250013 12/23/2015 1:59:34 PM 0.00 996.000 63.068 56 0.022889 1.250013 12/23/2015 2:00:34 PM 0.00 996.340 63.032 56 0.022883 1.250012 12/23/2015 2:01:34 PM 0.00 996.150 63.140 56 0.022883 1.250013 12/23/2015 2:02:34 PM 0.00 996.120 63.104 56 0.022883 1.250013 12/23/2015 2:03:34 PM 0.00 996.280 63.086 56 0.022889 1.250013 12/23/2015 2:04:34 PM 0.00 995.810 63.050 56 0.022889 1.250012 12/23/2015 2:05:34 PM 0.00 996.000 63.086 56 0.022889 1.250012 12/23/2015 2:06:34 PM 0.00 996.000 63.086 56 0.022883 1.250013 12/23/2015 2:07:34 PM 0.00 995.840 63.086 56 0.022889 1.250012 12/23/2015 2:08:34 PM 0.00 996.250 63.032 56 0.022883 1.250011 12/23/2015 2:09:34 PM 0.00 996.180 63.086 56 0.022889 1.250012 12/23/2015 2:10:34 PM 0.00 996.370 63.086 56 0.022889 1.250012 12/23/2015 2:11:34 PM 0.00 996.250 63.032 56 0.022889 1.250012 12/23/2015 2:12:34 PM 0.00 996.000 63.050 56 0.022889 1.250012 12/23/2015 2:13:34 PM 0.00 996.150 63.032 56 0.022889 1.250012 12/23/2015 2:14:34 PM 0.00 995.900 62.978 56 0.022889 1.250011 12/23/2015 2:15:34 PM 0.00 996.500 63.032 56 0.022894 1.250011 12/23/2015 2:16:34 PM 0.00 996.280 63.086 56 0.022894 1.250012 12/23/2015 2:17:34 PM 0.00 996.500 62.996 56 0.022894 1.250012 12/23/2015 2:18:34 PM 0.00 995.870 63.032 55 0.022894 1.250012 12/23/2015 2:19:34 PM 0.00 996.060 62.960 55 0.022900 1.250013 12/23/2015 2:20:34 PM 0.00 996.310 62.996 55 0.022900 1.250012 12/23/2015 2:21:34 PM 0.00 996.210 62.996 55 0.022900 1.250012 12/23/2015 2:22:34 PM 0.00 996.030 63.014 55 0.022900 1.250011 12/23/2015 2:23:34 PM 0.00 996.250 62.960 55 0.022906 1.250011 12/23/2015 2:24:34 PM 0.00 995.870 62.960 55 0.022906 1.250011 12/23/2015 2:25:34 PM 0.00 996.250 62.960 55 0.022900 1.25001 12/23/2015 2:26:34 PM 0.00 995.930 62.996 55 0.022906 1.250012 12/23/2015 2:27:34 PM 0.00 995.930 62.996 55 0.022906 1.25001 12/23/2015 2:28:34 PM 0.00 995.930 62.996 55 0.022906 1.250011 12/23/2015 2:29:34 PM 0.00 995.900 62.978 55 0.022906 1.25001 12/23/2015 2:30:34 PM 0.00 996.210 62.942 55 0.022906 1.250011 12/23/2015 2:31:34 PM 0.00 996.150 62.942 55 0.022906 1.250011 12/23/2015 2:32:34 PM 0.00 995.930 62.996 55 0.022912 1.250011 12/23/2015 2:33:34 PM 0.00 996.280 62.978 55 0.022906 1.250011 12/23/2015 2:34:34 PM 0.00 996.120 62.942 55 0.022906 1.25001 12/23/2015 2:35:34 PM 0.00 996.210 62.906 55 0.022912 1.25001 12/23/2015 2:36:34 PM 0.00 996.620 62.978 55 0.022912 1.25001 12/23/2015 2:37:34 PM 0.00 996.370 62.978 55 0.022912 1.25001 12/23/2015 2:38:34 PM 0.00 996.460 62.924 55 0.022912 1.25001 12/23/2015 2:39:34 PM 0.00 996.400 62.996 55 0.022912 1.250011 12/23/2015 2:40:34 PM 0.00 996.210 63.014 55 0.022912 1.250009 12/23/2015 2:41:34 PM 0.00 996.620 62.978 55 0.022912 1.250011 12/23/2015 2:42:34 PM 0.00 996.090 62.978 55 0.022906 1.250007 12/23/2015 2:43:34 PM 0.00 996.180 62.978 55 0.022906 1.250009 12/23/2015 2:44:34 PM 0.00 996.340 62.942 55 0.022912 1.250008 12/23/2015 2:45:34 PM 0.00 996.590 62.996 55 0.022906 1.250009 12/23/2015 2:46:34 PM 0.00 996.370 62.978 55 0.022906 1.250009 12/23/2015 2:47:34 PM 0.00 996.810 62.888 55 0.022912 1.250009 12/23/2015 2:48:34 PM 0.00 996.340 62.978 55 0.022912 1.250009 12/23/2015 2:49:34 PM 0.00 996.310 62.924 55 0.022912 1.250009 12/23/2015 2:50:34 PM 0.00 996.280 62.978 55 0.022912 1.250009 12/23/2015 2:51:34 PM 0.00 996.210 62.906 55 0.022918 1.250009 12/23/2015 2:52:34 PM 0.00 996.530 62.978 55 0.022918 1.25001 12/23/2015 2:53:34 PM 0.00 996.650 62.978 55 0.022924 1.250009 12/23/2015 2:54:34 PM 0.00 996.310 62.924 55 0.022918 1.250009 12/23/2015 2:55:34 PM 0.00 996.310 62.996 55 0.022924 1.250009 12/23/2015 2:56:34 PM 0.00 996.340 63.032 55 0.022930 1.250013 12/23/2015 2:57:34 PM 0.00 996.180 62.978 54 0.022930 1.250004 12/23/2015 2:58:34 PM 0.00 996.530 62.960 54 0.022930 1.250008 12/23/2015 2:59:34 PM 0.00 996.120 62.924 55 0.022935 1.250008 12/23/2015 3:00:34 PM 0.00 996.370 62.978 55 0.022930 1.250006 12/23/2015 3:01:34 PM 0.00 996.210 62.942 55 0.022935 1.250008 12/23/2015 3:02:34 PM 0.00 996.210 62.942 55 0.022930 1.250007 12/23/2015 3:03:34 PM 0.00 996.370 62.906 55 0.022930 1.250008 12/23/2015 3:04:34 PM 0.00 996.840 62.924 55 0.022930 1.250007 12/23/2015 3:05:34 PM 0.00 996.430 62.942 55 0.022930 1.250007 12/23/2015 3:06:34 PM 0.00 996.090 62.978 54 0.022930 1.250007 12/23/2015 3:07:34 PM 0.00 996.460 62.888 54 0.022935 1.250007 12/23/2015 3:08:34 PM 0.00 996.430 62.942 54 0.022935 1.250007 12/23/2015 3:09:34 PM 0.00 996.460 62.924 55 0.022935 1.250006 12/23/2015 3:10:34 PM 0.00 996.460 62.888 54 0.022930 1.250007 12/23/2015 3:11:34 PM 0.00 996.650 62.978 54 0.022930 1.250006 12/23/2015 3:12:34 PM 0.00 996.750 62.906 54 0.022935 1.250006 12/23/2015 3:13:34 PM 0.00 996.310 62.924 54 0.022941 1.250007 12/23/2015 3:14:34 PM 0.00 996.530 62.942 54 0.022941 1.250007 12/23/2015 3:15:34 PM 0.00 996.430 62.960 54 0.022935 1.250007 12/23/2015 3:16:34 PM 0.00 996.120 62.906 55 0.022935 1.250007 12/23/2015 3:17:34 PM 0.00 996.750 62.906 54 0.022935 1.250006 12/23/2015 3:18:34 PM 0.00 996.810 62.942 55 0.022935 1.250007 12/23/2015 3:19:34 PM 0.00 996.530 62.978 54 0.022935 1.250007 12/23/2015 3:20:34 PM 0.00 996.620 62.960 54 0.022941 1.250007 12/23/2015 3:21:34 PM 0.00 996.310 62.942 54 0.022941 1.250007 12/23/2015 3:22:34 PM 0.00 997.210 62.906 55 0.022947 1.250006 12/23/2015 3:23:34 PM 0.00 996.340 62.942 54 0.022953 1.250005 12/23/2015 3:24:34 PM 0.00 996.560 62.978 54 0.022953 1.250005 12/23/2015 3:25:34 PM 0.00 996.460 62.924 54 0.022958 1.250005 12/23/2015 3:26:34 PM 0.00 997.000 62.978 54 0.022953 1.250005 12/23/2015 3:27:34 PM 0.00 996.930 62.996 54 0.022953 1.250004 12/23/2015 3:28:34 PM 0.00 996.710 62.978 54 0.022953 1.250005 12/23/2015 3:29:34 PM 0.00 996.430 62.960 54 0.022958 1.250005 12/23/2015 3:30:34 PM 0.00 996.840 62.906 54 0.022953 1.250005 12/23/2015 3:31:34 PM 0.00 996.680 62.942 55 0.022953 1.250007 12/23/2015 3:32:34 PM 0.00 996.590 62.942 55 0.022953 1.250008 12/23/2015 3:33:34 PM 0.00 996.840 62.924 54 0.022953 1.250005 12/23/2015 3:34:34 PM 0.00 996.870 62.942 54 0.022953 1.250006 12/23/2015 3:35:34 PM 0.00 996.370 62.924 54 0.022953 1.250005 12/23/2015 3:36:34 PM 0.00 996.620 62.960 54 0.022953 1.250006 12/23/2015 3:37:34 PM 0.00 996.370 62.924 54 0.022953 1.250007 12/23/2015 3:38:34 PM 0.00 996.680 62.996 54 0.022953 1.250005 12/23/2015 3:39:34 PM 0.00 996.810 62.978 54 0.022947 1.250006 12/23/2015 3:40:34 PM 0.00 996.650 62.978 54 0.022953 1.250005 12/23/2015 3:41:34 PM 0.00 996.960 62.942 54 0.022953 1.250006 12/23/2015 3:42:34 PM 0.00 996.530 62.942 54 0.022953 1.250003 12/23/2015 3:43:34 PM 0.00 996.900 62.978 54 0.022953 1.250004 12/23/2015 3:44:34 PM 0.00 996.840 62.978 54 0.022953 1.250005 12/23/2015 3:45:34 PM 0.00 997.060 62.942 54 0.022953 1.250005 12/23/2015 3:46:34 PM 0.00 996.960 62.942 54 0.022953 1.250005 12/23/2015 3:47:34 PM 0.00 996.930 62.924 54 0.022947 1.250004 12/23/2015 3:48:34 PM 0.00 997.120 62.978 54 0.022947 1.250005 12/23/2015 3:49:34 PM 0.00 996.870 62.942 54 0.022953 1.250004 12/23/2015 3:50:34 PM 0.00 997.060 62.942 54 0.022958 1.250005 12/23/2015 3:51:34 PM 0.00 996.900 62.888 54 0.022953 1.250006 12/23/2015 3:52:34 PM 0.00 997.280 62.978 54 0.022953 1.250007 12/23/2015 3:53:34 PM 0.00 996.870 62.960 54 0.022953 1.250006 12/23/2015 3:54:34 PM 0.00 996.930 62.924 54 0.022953 1.250006 12/23/2015 3:55:34 PM 0.00 996.930 62.978 54 0.022953 1.250006 12/23/2015 3:56:34 PM 0.00 997.460 62.978 54 0.022947 1.250009 12/23/2015 3:57:34 PM 0.00 997.310 62.978 54 0.022947 1.250001 12/23/2015 3:58:34 PM 0.00 997.150 62.942 54 0.022947 1.250005 12/23/2015 3:59:34 PM 0.00 996.930 63.014 54 0.022953 1.250005 12/23/2015 4:00:34 PM 0.00 997.280 62.888 54 0.022953 1.250005 12/23/2015 4:01:34 PM 0.00 997.120 62.978 54 0.022953 1.250006 12/23/2015 4:02:34 PM 0.00 997.310 62.924 54 0.022947 1.250004 12/23/2015 4:03:34 PM 0.00 996.870 62.996 55 0.022947 1.250005 12/23/2015 4:04:34 PM 0.00 997.430 63.032 54 0.022953 1.250005 12/23/2015 4:05:34 PM 0.00 997.500 63.014 55 0.022953 1.250003 12/23/2015 4:06:34 PM 0.00 997.340 62.942 54 0.022953 1.250004 12/23/2015 4:07:34 PM 0.00 997.250 63.032 55 0.022953 1.250004 12/23/2015 4:08:34 PM 0.00 996.930 63.014 54 0.022953 1.250005 12/23/2015 4:09:34 PM 0.00 997.280 62.978 54 0.022958 1.250004 12/23/2015 4:10:34 PM 0.00 997.210 63.014 54 0.022953 1.250004 12/23/2015 4:11:34 PM 0.00 997.310 62.978 54 0.022958 1.250004 12/23/2015 4:12:34 PM 0.00 997.400 62.906 54 0.022958 1.250004 12/23/2015 4:13:34 PM 0.00 997.210 62.996 54 0.022953 1.250004 12/23/2015 4:14:34 PM 0.00 997.250 63.032 54 0.022953 1.250003 12/23/2015 4:15:34 PM 0.00 996.960 63.032 55 0.022953 1.250005 12/23/2015 4:16:34 PM 0.00 997.310 62.996 55 0.022953 1.250005 12/23/2015 4:17:34 PM 0.00 997.340 63.032 55 0.022953 1.250004 12/23/2015 4:18:34 PM 0.00 997.180 63.086 55 0.022958 1.250005 12/23/2015 4:19:34 PM 0.00 997.250 63.032 55 0.022958 1.250005 12/23/2015 4:20:34 PM 0.00 997.180 63.086 55 0.022958 1.250007 12/23/2015 4:21:34 PM 0.00 997.430 63.032 55 0.022958 1.250005 12/23/2015 4:22:34 PM 0.00 997.280 63.032 55 0.022958 1.250005 12/23/2015 4:23:34 PM 0.00 997.400 62.924 55 0.022958 1.250003 12/23/2015 4:24:34 PM 0.00 997.090 63.086 55 0.022964 1.250004 12/23/2015 4:25:34 PM 0.00 997.030 62.996 55 0.022964 1.250004 12/23/2015 4:26:34 PM 0.00 997.560 63.050 54 0.022964 1.250004 12/23/2015 4:27:34 PM 0.00 997.400 63.014 54 0.022970 1.250002 12/23/2015 4:28:34 PM 0.00 997.370 62.978 55 0.022964 1.250003 12/23/2015 4:29:34 PM 0.00 997.560 63.050 55 0.022964 1.250005 12/23/2015 4:30:34 PM 0.00 997.810 63.032 55 0.022964 1.250005 12/23/2015 4:31:34 PM 0.00 997.460 62.978 55 0.022964 1.250006 12/23/2015 4:32:34 PM 0.00 997.710 63.032 55 0.022964 1.250005 12/23/2015 4:33:34 PM 0.00 997.210 63.086 55 0.022964 1.250006 12/23/2015 4:34:34 PM 0.00 997.650 62.978 55 0.022964 1.250005 12/23/2015 4:35:34 PM 0.00 997.370 63.032 55 0.022964 1.250004 12/23/2015 4:36:34 PM 0.00 997.710 63.032 55 0.022964 1.250004 12/23/2015 4:37:34 PM 0.00 997.900 63.032 55 0.022964 1.250005 12/23/2015 4:38:34 PM 0.00 997.180 62.978 55 0.022964 1.250005 12/23/2015 4:39:34 PM 0.00 997.840 63.086 55 0.022964 1.250005 12/23/2015 4:40:34 PM 0.00 998.030 63.086 55 0.022970 1.250004 12/23/2015 4:41:34 PM 0.00 997.530 62.960 55 0.022970 1.250003 12/23/2015 4:42:34 PM 0.00 997.530 63.032 55 0.022964 1.250002 12/23/2015 4:43:34 PM 0.00 997.650 63.086 55 0.022964 1.250002 12/23/2015 4:44:34 PM 0.00 997.750 63.086 55 0.022964 1.250003 12/23/2015 4:45:34 PM 0.00 997.560 63.050 55 0.022964 1.250003 12/23/2015 4:46:34 PM 0.00 997.750 63.068 55 0.022964 1.250004 12/23/2015 4:47:34 PM 0.00 997.750 63.086 55 0.022964 1.250003 12/23/2015 4:48:34 PM 0.00 997.810 63.032 55 0.022964 1.250004 12/23/2015 4:49:34 PM 0.00 997.590 63.014 55 0.022958 1.250003 12/23/2015 4:50:34 PM 0.00 997.430 63.032 55 0.022964 1.250003 12/23/2015 4:51:34 PM 0.00 997.680 63.014 55 0.022964 1.250005 12/23/2015 4:52:34 PM 0.00 997.530 63.032 55 0.022964 1.250004 12/23/2015 4:53:34 PM 0.00 997.620 63.032 55 0.022964 1.250005 12/23/2015 4:54:34 PM 0.00 998.060 63.032 55 0.022970 1.250004 12/23/2015 4:55:34 PM 0.00 998.120 63.050 55 0.022970 1.250004 12/23/2015 4:56:34 PM 0.00 998.150 63.104 55 0.022970 1.250006 12/23/2015 4:57:34 PM 0.00 997.780 63.104 55 0.022964 1.250004 12/23/2015 4:58:34 PM 0.00 998.370 63.032 54 0.022953 1.250004 12/23/2015 4:59:34 PM 0.00 998.460 63.068 55 0.022947 1.250004 12/23/2015 5:00:34 PM 0.00 997.650 63.068 55 0.022953 1.250005 12/23/2015 5:01:34 PM 0.00 997.750 63.068 55 0.022953 1.250005 12/23/2015 5:02:34 PM 0.00 998.030 63.086 55 0.022947 1.250006 12/23/2015 5:03:34 PM 0.00 998.400 63.068 55 0.022947 1.250006 12/23/2015 5:04:34 PM 0.00 997.840 63.050 55 0.022947 1.250005 12/23/2015 5:05:34 PM 0.00 998.060 63.122 55 0.022953 1.250005 12/23/2015 5:06:34 PM 0.00 998.150 63.032 55 0.022953 1.250005 12/23/2015 5:07:34 PM 0.00 998.340 63.104 55 0.022953 1.250005 12/23/2015 5:08:34 PM 0.00 998.340 63.104 55 0.022953 1.250005 12/23/2015 5:09:34 PM 0.00 998.250 63.104 55 0.022953 1.250005 12/23/2015 5:10:34 PM 0.00 998.340 63.140 55 0.022953 1.250004 12/23/2015 5:11:34 PM 0.00 998.310 63.068 55 0.022953 1.250005 12/23/2015 5:12:34 PM 0.00 998.560 63.068 55 0.022953 1.250005 12/23/2015 5:13:34 PM 0.00 998.500 63.086 55 0.022953 1.250004 12/23/2015 5:14:34 PM 0.00 998.400 63.068 55 0.022953 1.250004 12/23/2015 5:15:34 PM 0.00 998.560 63.086 55 0.022953 1.250004 12/23/2015 5:16:34 PM 0.00 998.460 63.140 55 0.022953 1.250005 12/23/2015 5:17:34 PM 0.00 998.400 63.104 55 0.022953 1.250005 12/23/2015 5:18:34 PM 0.00 998.500 63.104 55 0.022953 1.250005 12/23/2015 5:19:34 PM 0.00 998.650 63.140 55 0.022958 1.250006 12/23/2015 5:20:34 PM 0.00 998.500 63.104 55 0.022958 1.250005 12/23/2015 5:21:34 PM 0.00 998.370 63.140 55 0.022958 1.250005 12/23/2015 5:22:34 PM 0.00 998.460 63.068 55 0.022958 1.250005 12/23/2015 5:23:34 PM 0.00 998.500 63.086 55 0.022958 1.250005 12/23/2015 5:24:34 PM 0.00 998.370 63.086 55 0.022958 1.250004 12/23/2015 5:25:34 PM 0.00 998.500 63.104 55 0.022964 1.250005 12/23/2015 5:26:34 PM 0.00 998.460 63.176 55 0.022958 1.250005 12/23/2015 5:27:34 PM 0.00 998.750 63.140 55 0.022958 1.250004 12/23/2015 5:28:34 PM 0.00 998.870 63.086 54 0.022958 1.250005 12/23/2015 5:29:34 PM 0.00 998.590 63.122 55 0.022958 1.250006 12/23/2015 5:30:34 PM 0.00 998.460 63.140 55 0.022958 1.250005 12/23/2015 5:31:34 PM 0.00 998.210 63.086 55 0.022958 1.250005 12/23/2015 5:32:34 PM 0.00 998.780 63.086 55 0.022958 1.250007 12/23/2015 5:33:34 PM 0.00 998.590 63.086 55 0.022958 1.250006 12/23/2015 5:34:34 PM 0.00 998.680 63.086 55 0.022958 1.250006 12/23/2015 5:35:34 PM 0.00 998.590 63.104 55 0.022958 1.250006 12/23/2015 5:36:34 PM 0.00 998.650 63.158 55 0.022953 1.250006 12/23/2015 5:37:34 PM 0.00 998.710 63.212 55 0.022953 1.250006 12/23/2015 5:38:34 PM 0.00 998.650 63.176 55 0.022953 1.250006 12/23/2015 5:39:34 PM 0.00 998.590 63.086 55 0.022953 1.250006 12/23/2015 5:40:34 PM 0.00 998.900 63.140 55 0.022953 1.250006 12/23/2015 5:41:34 PM 0.00 998.680 63.176 55 0.022953 1.250007 12/23/2015 5:42:34 PM 0.00 998.620 63.212 55 0.022953 1.250005 12/23/2015 5:43:34 PM 0.00 998.840 63.140 55 0.022953 1.250005 12/23/2015 5:44:34 PM 0.00 999.280 63.230 55 0.022953 1.250005 12/23/2015 5:45:34 PM 0.00 999.060 63.176 55 0.022953 1.250005 12/23/2015 5:46:34 PM 0.00 998.460 63.176 55 0.022953 1.250004 12/23/2015 5:47:34 PM 0.00 998.430 63.140 55 0.022953 1.250005 12/23/2015 5:48:34 PM 0.00 998.930 63.230 55 0.022953 1.250005 12/23/2015 5:49:34 PM 0.00 998.810 63.212 55 0.022953 1.250005 12/23/2015 5:50:34 PM 0.00 998.650 63.230 55 0.022953 1.250006 12/23/2015 5:51:34 PM 0.00 998.810 63.194 55 0.022953 1.250006 12/23/2015 5:52:34 PM 0.00 998.840 63.176 55 0.022953 1.250006 12/23/2015 5:53:34 PM 0.00 998.780 63.176 55 0.022953 1.250006 12/23/2015 5:54:34 PM 0.00 999.180 63.230 55 0.022953 1.250006 12/23/2015 5:55:34 PM 0.00 998.680 63.176 55 0.022953 1.250006 12/23/2015 5:56:34 PM 0.00 998.840 63.158 55 0.022953 1.250008 12/23/2015 5:57:34 PM 0.00 999.180 63.230 55 0.022953 1.25001 12/23/2015 5:58:34 PM 0.00 999.340 63.212 54 0.022947 1.250005 12/23/2015 5:59:34 PM 0.00 999.150 63.284 55 0.022947 1.250006 12/23/2015 6:00:34 PM 0.00 999.430 63.194 55 0.022941 1.250006 12/23/2015 6:01:34 PM 0.00 999.370 63.140 55 0.022941 1.250007 12/23/2015 6:02:34 PM 0.00 999.310 63.230 55 0.022941 1.250006 12/23/2015 6:03:34 PM 0.00 999.310 63.248 55 0.022941 1.250007 12/23/2015 6:04:34 PM 0.00 999.560 63.230 55 0.022941 1.250007 12/23/2015 6:05:34 PM 0.00 999.250 63.176 55 0.022935 1.250007 12/23/2015 6:06:34 PM 0.00 999.310 63.266 55 0.022935 1.250007 12/23/2015 6:07:34 PM 0.00 999.500 63.230 55 0.022935 1.250007 12/23/2015 6:08:34 PM 0.00 999.120 63.266 55 0.022935 1.250007 12/23/2015 6:09:34 PM 0.00 999.750 63.230 55 0.022930 1.250007 12/23/2015 6:10:34 PM 0.00 999.400 63.230 55 0.022930 1.250007 12/23/2015 6:11:34 PM 0.00 999.530 63.284 54 0.022935 1.250007 12/23/2015 6:12:34 PM 0.00 999.560 63.230 54 0.022935 1.250006 12/23/2015 6:13:34 PM 0.00 999.560 63.230 54 0.022935 1.250007 12/23/2015 6:14:34 PM 0.00 999.680 63.266 54 0.022935 1.250007 12/23/2015 6:15:34 PM 0.00 999.560 63.302 54 0.022935 1.250007 12/23/2015 6:16:34 PM 0.00 1000.180 63.230 54 0.022935 1.250007 12/23/2015 6:17:34 PM 0.00 999.590 63.176 54 0.022935 1.250007 12/23/2015 6:18:34 PM 0.00 999.340 63.284 54 0.022935 1.250008 12/23/2015 6:19:34 PM 0.00 999.960 63.176 54 0.022941 1.250008 12/23/2015 6:20:34 PM 0.00 1000.000 63.284 54 0.022941 1.250008 12/23/2015 6:21:34 PM 0.00 999.900 63.284 54 0.022941 1.250008 12/23/2015 6:22:34 PM 0.00 1000.250 63.284 54 0.022941 1.250008 12/23/2015 6:23:34 PM 0.00 1000.060 63.266 54 0.022941 1.250007 12/23/2015 6:24:34 PM 0.00 1000.060 63.320 54 0.022941 1.250007 12/23/2015 6:25:34 PM 0.00 999.430 63.194 54 0.022941 1.250007 12/23/2015 6:26:34 PM 0.00 999.960 63.266 54 0.022947 1.250006 12/23/2015 6:27:34 PM 0.00 1000.310 63.302 54 0.022947 1.250006 12/23/2015 6:28:34 PM 0.00 999.590 63.176 53 0.022941 1.250008 12/23/2015 6:29:34 PM 0.00 1000.310 63.302 54 0.022941 1.250008 12/23/2015 6:30:34 PM 0.00 1000.250 63.266 54 0.022941 1.250008 12/23/2015 6:31:34 PM 0.00 1000.060 63.320 54 0.022941 1.250009 12/23/2015 6:32:34 PM 0.00 1000.060 63.266 54 0.022941 1.250009 12/23/2015 6:33:34 PM 0.00 999.960 63.320 54 0.022941 1.25001 12/23/2015 6:34:34 PM 0.00 1000.250 63.248 54 0.022941 1.250008 12/23/2015 6:35:34 PM 0.00 999.840 63.230 54 0.022941 1.250009 12/23/2015 6:36:34 PM 0.00 1000.090 63.230 54 0.022935 1.250009 12/23/2015 6:37:34 PM 0.00 1000.000 63.284 54 0.022935 1.250009 12/23/2015 6:38:34 PM 0.00 1000.120 63.320 53 0.022935 1.250009 12/23/2015 6:39:34 PM 0.00 999.680 63.338 53 0.022935 1.250009 12/23/2015 6:40:34 PM 0.00 999.430 63.338 54 0.022935 1.250008 12/23/2015 6:41:34 PM 0.00 1000.460 63.356 53 0.022935 1.250009 12/23/2015 6:42:34 PM 0.00 999.960 63.248 53 0.022935 1.250007 12/23/2015 6:43:34 PM 0.00 1000.090 63.284 53 0.022930 1.250008 12/23/2015 6:44:34 PM 0.00 999.900 63.284 53 0.022930 1.250008 12/23/2015 6:45:34 PM 0.00 999.960 63.248 54 0.022935 1.250008 12/23/2015 6:46:34 PM 0.00 999.310 63.230 53 0.022935 1.250008 12/23/2015 6:47:34 PM 0.00 1000.150 63.284 53 0.022935 1.250008 12/23/2015 6:48:34 PM 0.00 1000.250 63.284 53 0.022935 1.250008 12/23/2015 6:49:34 PM 0.00 1000.210 63.320 53 0.022935 1.250007 12/23/2015 6:50:34 PM 0.00 1000.180 63.356 53 0.022930 1.250008 12/23/2015 6:51:34 PM 0.00 1000.210 63.320 53 0.022930 1.250009 12/23/2015 6:52:34 PM 0.00 999.900 63.374 53 0.022930 1.25001 12/23/2015 6:53:34 PM 0.00 999.840 63.374 53 0.022935 1.250009 12/23/2015 6:54:34 PM 0.00 1000.250 63.266 53 0.022935 1.250009 12/23/2015 6:55:34 PM 0.00 999.930 63.374 53 0.022930 1.25001 12/23/2015 6:56:34 PM 0.00 999.900 63.212 53 0.022930 1.25001 12/23/2015 6:57:34 PM 0.00 1000.000 63.374 53 0.022941 1.250014 12/23/2015 6:58:34 PM 0.00 1000.090 63.374 52 0.022935 1.250008 12/23/2015 6:59:34 PM 0.00 1000.030 63.320 53 0.022930 1.250007 12/23/2015 7:00:34 PM 0.00 1000.120 63.392 53 0.022930 1.250008 12/23/2015 7:01:34 PM 0.00 1000.400 63.302 53 0.022930 1.250008 12/23/2015 7:02:34 PM 0.00 1000.180 63.284 53 0.022930 1.250008 12/23/2015 7:03:34 PM 0.00 1000.310 63.302 53 0.022930 1.250009 12/23/2015 7:04:34 PM 0.00 1000.460 63.284 53 0.022930 1.250008 12/23/2015 7:05:34 PM 0.00 1000.090 63.356 53 0.022930 1.250008 12/23/2015 7:06:34 PM 0.00 1000.060 63.320 53 0.022935 1.250008 12/23/2015 7:07:34 PM 0.00 1000.310 63.320 53 0.022930 1.250008 12/23/2015 7:08:34 PM 0.00 1000.250 63.338 53 0.022930 1.250007 12/23/2015 7:09:34 PM 0.00 1000.340 63.284 53 0.022935 1.250008 12/23/2015 7:10:34 PM 0.00 1000.310 63.320 53 0.022930 1.250008 12/23/2015 7:11:34 PM 0.00 1000.250 63.410 53 0.022930 1.250007 12/23/2015 7:12:34 PM 0.00 1000.060 63.320 53 0.022935 1.250007 12/23/2015 7:13:34 PM 0.00 1000.150 63.284 52 0.022930 1.250008 12/23/2015 7:14:34 PM 0.00 1000.310 63.302 53 0.022935 1.250007 12/23/2015 7:15:34 PM 0.00 1000.180 63.374 53 0.022935 1.250008 12/23/2015 7:16:34 PM 0.00 1000.340 63.428 53 0.022935 1.250009 12/23/2015 7:17:34 PM 0.00 1000.120 63.320 53 0.022935 1.250008 12/23/2015 7:18:34 PM 0.00 1000.030 63.374 53 0.022941 1.250008 12/23/2015 7:19:34 PM 0.00 999.620 63.374 53 0.022941 1.250008 12/23/2015 7:20:34 PM 0.00 999.680 63.428 53 0.022941 1.250009 12/23/2015 7:21:34 PM 0.00 1000.120 63.392 53 0.022941 1.250008 12/23/2015 7:22:34 PM 0.00 999.960 63.428 52 0.022941 1.250008 12/23/2015 7:23:34 PM 0.00 1000.560 63.374 52 0.022941 1.250008 12/23/2015 7:24:34 PM 0.00 1000.340 63.338 52 0.022941 1.250007 12/23/2015 7:25:34 PM 0.00 999.780 63.410 52 0.022947 1.250007 12/23/2015 7:26:34 PM 0.00 1000.000 63.374 53 0.022947 1.250008 12/23/2015 7:27:34 PM 0.00 1000.530 63.428 52 0.022953 1.250005 12/23/2015 7:28:34 PM 0.00 999.530 63.284 52 0.022953 1.250007 12/23/2015 7:29:34 PM 0.00 1000.180 63.374 52 0.022953 1.250007 12/23/2015 7:30:34 PM 0.00 1000.120 63.320 53 0.022947 1.250007 12/23/2015 7:31:34 PM 0.00 999.870 63.320 53 0.022947 1.250008 12/23/2015 7:32:34 PM 0.00 1000.120 63.320 53 0.022953 1.250008 12/23/2015 7:33:34 PM 0.00 1000.180 63.374 53 0.022953 1.250007 12/23/2015 7:34:34 PM 0.00 1000.310 63.392 53 0.022958 1.250007 12/23/2015 7:35:34 PM 0.00 1000.530 63.410 53 0.022958 1.250008 12/23/2015 7:36:34 PM 0.00 1000.370 63.374 53 0.022953 1.250007 12/23/2015 7:37:34 PM 0.00 1000.340 63.428 53 0.022958 1.250006 12/23/2015 7:38:34 PM 0.00 1000.780 63.392 53 0.022953 1.250007 12/23/2015 7:39:34 PM 0.00 1000.530 63.464 52 0.022953 1.250007 12/23/2015 7:40:34 PM 0.00 1000.250 63.410 53 0.022958 1.250006 12/23/2015 7:41:34 PM 0.00 1000.280 63.374 53 0.022953 1.250007 12/23/2015 7:42:34 PM 0.00 1000.250 63.428 53 0.022953 1.250004 12/23/2015 7:43:34 PM 0.00 1000.250 63.338 52 0.022958 1.250005 12/23/2015 7:44:34 PM 0.00 1000.340 63.428 53 0.022958 1.250006 12/23/2015 7:45:34 PM 0.00 1000.280 63.374 52 0.022958 1.250005 12/23/2015 7:46:34 PM 0.00 1000.340 63.428 53 0.022964 1.250004 12/23/2015 7:47:34 PM 0.00 1000.250 63.464 53 0.022964 1.250004 12/23/2015 7:48:34 PM 0.00 1000.590 63.392 53 0.022964 1.250004 12/23/2015 7:49:34 PM 0.00 1000.250 63.410 53 0.022964 1.250004 12/23/2015 7:50:34 PM 0.00 1000.560 63.374 53 0.022970 1.250004 12/23/2015 7:51:34 PM 0.00 1000.120 63.392 53 0.022964 1.250005 12/23/2015 7:52:34 PM 0.00 1000.150 63.464 53 0.022964 1.250006 12/23/2015 7:53:34 PM 0.00 999.960 63.410 53 0.022970 1.250005 12/23/2015 7:54:34 PM 0.00 1000.430 63.410 53 0.022970 1.250005 12/23/2015 7:55:34 PM 0.00 999.840 63.374 53 0.022970 1.250005 12/23/2015 7:56:34 PM 0.00 1000.340 63.410 52 0.022970 1.250006 12/23/2015 7:57:34 PM 0.00 999.930 63.392 52 0.022964 1.250012 12/23/2015 7:58:34 PM 0.00 1000.430 63.428 52 0.022964 1.250004 12/23/2015 7:59:34 PM 0.00 1000.250 63.464 52 0.022964 1.250003 12/23/2015 8:00:34 PM 0.00 1000.030 63.392 52 0.022970 1.250004 12/23/2015 8:01:34 PM 0.00 1000.150 63.428 53 0.022970 1.250004 12/23/2015 8:02:34 PM 0.00 1000.310 63.392 52 0.022970 1.250004 12/23/2015 8:03:34 PM 0.00 1000.150 63.446 52 0.022970 1.250004 12/23/2015 8:04:34 PM 0.00 999.590 63.428 53 0.022970 1.250005 12/23/2015 8:05:34 PM 0.00 1000.150 63.464 53 0.022964 1.250004 12/23/2015 8:06:34 PM 0.00 1000.210 63.500 52 0.022964 1.250005 12/23/2015 8:07:34 PM 0.00 999.810 63.482 52 0.022964 1.250004 12/23/2015 8:08:34 PM 0.00 999.930 63.500 52 0.022964 1.250004 12/23/2015 8:09:34 PM 0.00 1000.340 63.464 52 0.022964 1.250004 12/23/2015 8:10:34 PM 0.00 1000.430 63.338 52 0.022964 1.250005 12/23/2015 8:11:34 PM 0.00 999.960 63.428 52 0.022964 1.250004 12/23/2015 8:12:34 PM 0.00 1000.210 63.392 52 0.022964 1.250004 12/23/2015 8:13:34 PM 0.00 1000.120 63.500 52 0.022964 1.250004 12/23/2015 8:14:34 PM 0.00 1000.250 63.446 52 0.022964 1.250004 12/23/2015 8:15:34 PM 0.00 1000.340 63.446 52 0.022970 1.250005 12/23/2015 8:16:34 PM 0.00 1000.340 63.428 52 0.022970 1.250004 12/23/2015 8:17:34 PM 0.00 1000.460 63.482 52 0.022970 1.250005 12/23/2015 8:18:34 PM 0.00 1000.460 63.374 52 0.022970 1.250005 12/23/2015 8:19:34 PM 0.00 1000.210 63.392 52 0.022976 1.250005 12/23/2015 8:20:34 PM 0.00 1000.430 63.464 52 0.022970 1.250005 12/23/2015 8:21:34 PM 0.00 999.780 63.428 52 0.022970 1.250005 12/23/2015 8:22:34 PM 0.00 1000.150 63.464 52 0.022976 1.250005 12/23/2015 8:23:34 PM 0.00 1000.460 63.374 52 0.022976 1.250004 12/23/2015 8:24:34 PM 0.00 999.710 63.374 52 0.022976 1.250004 12/23/2015 8:25:34 PM 0.00 1000.030 63.518 51 0.022976 1.250003 12/23/2015 8:26:34 PM 0.00 999.870 63.428 52 0.022976 1.250003 12/23/2015 8:27:34 PM 0.00 1000.620 63.482 52 0.022982 1.250003 12/23/2015 8:28:34 PM 0.00 1000.530 63.446 51 0.022976 1.250004 12/23/2015 8:29:34 PM 0.00 999.750 63.482 51 0.022976 1.250004 12/23/2015 8:30:34 PM 0.00 1000.280 63.374 51 0.022976 1.250005 12/23/2015 8:31:34 PM 0.00 1000.250 63.428 51 0.022976 1.250004 12/23/2015 8:32:34 PM 0.00 999.900 63.482 51 0.022976 1.250005 12/23/2015 8:33:34 PM 0.00 999.960 63.518 52 0.022976 1.250005 12/23/2015 8:34:34 PM 0.00 1000.250 63.410 51 0.022976 1.250005 12/23/2015 8:35:34 PM 0.00 1000.340 63.428 51 0.022976 1.250004 12/23/2015 8:36:34 PM 0.00 1000.590 63.518 52 0.022976 1.250004 12/23/2015 8:37:34 PM 0.00 999.900 63.482 52 0.022970 1.250004 12/23/2015 8:38:34 PM 0.00 999.900 63.536 51 0.022970 1.250004 12/23/2015 8:39:34 PM 0.00 1000.340 63.410 52 0.022970 1.250004 12/23/2015 8:40:34 PM 0.00 1000.430 63.410 52 0.022970 1.250003 12/23/2015 8:41:34 PM 0.00 1000.150 63.446 52 0.022970 1.250003 12/23/2015 8:42:34 PM 0.00 1000.590 63.518 52 0.022976 1.250004 12/23/2015 8:43:34 PM 0.00 1000.150 63.446 52 0.022976 1.250003 12/23/2015 8:44:34 PM 0.00 1000.280 63.482 52 0.022976 1.250004 12/23/2015 8:45:34 PM 0.00 999.960 63.428 52 0.022976 1.250003 12/23/2015 8:46:34 PM 0.00 1000.180 63.554 52 0.022976 1.250003 12/23/2015 8:47:34 PM 0.00 1000.370 63.482 52 0.022982 1.250003 12/23/2015 8:48:34 PM 0.00 1000.560 63.482 52 0.022976 1.250003 12/23/2015 8:49:34 PM 0.00 1000.430 63.428 52 0.022976 1.250003 12/23/2015 8:50:34 PM 0.00 1000.530 63.446 52 0.022970 1.250003 12/23/2015 8:51:34 PM 0.00 1000.710 63.464 52 0.022970 1.250005 12/23/2015 8:52:34 PM 0.00 1000.340 63.410 52 0.022976 1.250005 12/23/2015 8:53:34 PM 0.00 1000.180 63.482 52 0.022976 1.250005 12/23/2015 8:54:34 PM 0.00 1000.710 63.482 52 0.022976 1.250005 12/23/2015 8:55:34 PM 0.00 1000.310 63.500 52 0.022976 1.250005 12/23/2015 8:56:34 PM 0.00 1000.340 63.428 52 0.022970 1.250005 12/23/2015 8:57:34 PM 0.00 1001.030 63.482 52 0.022970 1.250004 12/23/2015 8:58:34 PM 0.00 1000.590 63.518 52 0.022970 1.250004 12/23/2015 8:59:34 PM 0.00 1000.650 63.482 52 0.022970 1.250003 12/23/2015 9:00:34 PM 0.00 1000.960 63.428 52 0.022970 1.250003 12/23/2015 9:01:34 PM 0.00 1000.960 63.500 52 0.022970 1.250003 12/23/2015 9:02:34 PM 0.00 1000.930 63.572 52 0.022970 1.250004 12/23/2015 9:03:34 PM 0.00 1001.530 63.428 52 0.022970 1.250004 12/23/2015 9:04:34 PM 0.00 1001.060 63.500 52 0.022976 1.250003 12/23/2015 9:05:34 PM 0.00 1001.120 63.482 52 0.022970 1.250003 12/23/2015 9:06:34 PM 0.00 1000.870 63.410 52 0.022970 1.250004 12/23/2015 9:07:34 PM 0.00 1000.900 63.482 52 0.022970 1.250004 12/23/2015 9:08:34 PM 0.00 1001.060 63.500 52 0.022970 1.250004 12/23/2015 9:09:34 PM 0.00 1000.840 63.482 52 0.022964 1.250004 12/23/2015 9:10:34 PM 0.00 1000.780 63.392 52 0.022964 1.250005 12/23/2015 9:11:34 PM 0.00 1001.250 63.446 52 0.022964 1.250004 12/23/2015 9:12:34 PM 0.00 1000.710 63.446 52 0.022964 1.250004 12/23/2015 9:13:34 PM 0.00 1000.900 63.482 52 0.022964 1.250005 12/23/2015 9:14:34 PM 0.00 1000.960 63.500 52 0.022958 1.250005 12/23/2015 9:15:34 PM 0.00 1000.870 63.500 51 0.022964 1.250005 12/23/2015 9:16:34 PM 0.00 1000.900 63.446 51 0.022964 1.250005 12/23/2015 9:17:34 PM 0.00 1000.960 63.518 51 0.022964 1.250006 12/23/2015 9:18:34 PM 0.00 1000.870 63.428 51 0.022964 1.250006 12/23/2015 9:19:34 PM 0.00 1001.150 63.518 52 0.022964 1.250006 12/23/2015 9:20:34 PM 0.00 1000.870 63.500 51 0.022964 1.250007 12/23/2015 9:21:34 PM 0.00 1001.210 63.518 51 0.022964 1.250006 12/23/2015 9:22:34 PM 0.00 1001.180 63.428 51 0.022964 1.250005 12/23/2015 9:23:34 PM 0.00 1001.250 63.464 52 0.022964 1.250005 12/23/2015 9:24:34 PM 0.00 1000.530 63.428 51 0.022964 1.250005 12/23/2015 9:25:34 PM 0.00 1000.780 63.410 51 0.022970 1.250005 12/23/2015 9:26:34 PM 0.00 1001.250 63.428 51 0.022964 1.250005 12/23/2015 9:27:34 PM 0.00 1001.430 63.518 51 0.022964 1.250005 12/23/2015 9:28:34 PM 0.00 1000.590 63.500 51 0.022958 1.250005 12/23/2015 9:29:34 PM 0.00 1001.310 63.518 51 0.022964 1.250005 12/23/2015 9:30:34 PM 0.00 1001.090 63.464 51 0.022964 1.250006 12/23/2015 9:31:34 PM 0.00 1000.150 63.428 51 0.022964 1.250005 12/23/2015 9:32:34 PM 0.00 1001.030 63.374 52 0.022964 1.250006 12/23/2015 9:33:34 PM 0.00 1000.870 63.428 52 0.022964 1.250007 12/23/2015 9:34:34 PM 0.00 1000.900 63.536 52 0.022964 1.250006 12/23/2015 9:35:34 PM 0.00 1000.780 63.410 52 0.022964 1.250006 12/23/2015 9:36:34 PM 0.00 1000.870 63.392 52 0.022958 1.250006 12/23/2015 9:37:34 PM 0.00 1001.120 63.482 52 0.022958 1.250006 12/23/2015 9:38:34 PM 0.00 1001.060 63.410 51 0.022958 1.250006 12/23/2015 9:39:34 PM 0.00 1001.090 63.464 51 0.022953 1.250007 12/23/2015 9:40:34 PM 0.00 1001.060 63.428 51 0.022958 1.250006 12/23/2015 9:41:34 PM 0.00 1001.340 63.464 51 0.022953 1.250006 12/23/2015 9:42:34 PM 0.00 1001.250 63.464 51 0.022953 1.250006 12/23/2015 9:43:34 PM 0.00 1000.780 63.410 52 0.022953 1.250006 12/23/2015 9:44:34 PM 0.00 1001.500 63.392 51 0.022958 1.250005 12/23/2015 9:45:34 PM 0.00 1000.900 63.482 51 0.022958 1.250005 12/23/2015 9:46:34 PM 0.00 1001.090 63.446 51 0.022958 1.250005 12/23/2015 9:47:34 PM 0.00 1000.960 63.518 51 0.022964 1.250005 12/23/2015 9:48:34 PM 0.00 1000.900 63.446 51 0.022958 1.250005 12/23/2015 9:49:34 PM 0.00 1001.210 63.500 51 0.022958 1.250005 12/23/2015 9:50:34 PM 0.00 1001.310 63.500 51 0.022953 1.250005 12/23/2015 9:51:34 PM 0.00 1001.150 63.518 51 0.022958 1.250006 12/23/2015 9:52:34 PM 0.00 1000.780 63.428 51 0.022953 1.250007 12/23/2015 9:53:34 PM 0.00 1000.530 63.428 51 0.022953 1.250008 12/23/2015 9:54:34 PM 0.00 1001.060 63.428 51 0.022953 1.250008 12/23/2015 9:55:34 PM 0.00 1001.210 63.482 51 0.022953 1.250007 12/23/2015 9:56:34 PM 0.00 1001.210 63.392 51 0.022953 1.250007 12/23/2015 9:57:34 PM 0.00 1001.310 63.500 51 0.022947 1.250007 12/23/2015 9:58:34 PM 0.00 1000.960 63.500 51 0.022947 1.250006 12/23/2015 9:59:34 PM 0.00 1001.310 63.482 51 0.022947 1.250006 12/23/2015 10:00:34 PM 0.00 1000.960 63.410 51 0.022953 1.250006 12/23/2015 10:01:34 PM 0.00 1001.430 63.446 51 0.022953 1.250006 12/23/2015 10:02:34 PM 0.00 1001.370 63.428 51 0.022953 1.250005 12/23/2015 10:03:34 PM 0.00 1001.400 63.392 51 0.022953 1.250007 12/23/2015 10:04:34 PM 0.00 1001.090 63.428 51 0.022953 1.250005 12/23/2015 10:05:34 PM 0.00 1000.780 63.410 51 0.022947 1.250006 12/23/2015 10:06:34 PM 0.00 1001.060 63.428 51 0.022947 1.250006 12/23/2015 10:07:34 PM 0.00 1001.460 63.428 51 0.022947 1.250006 12/23/2015 10:08:34 PM 0.00 1000.930 63.374 51 0.022947 1.250007 12/23/2015 10:09:34 PM 0.00 1001.460 63.374 51 0.022947 1.250006 12/23/2015 10:10:34 PM 0.00 1001.090 63.446 51 0.022947 1.250007 12/23/2015 10:11:34 PM 0.00 1001.460 63.428 51 0.022941 1.250007 12/23/2015 10:12:34 PM 0.00 1001.250 63.410 51 0.022941 1.250007 12/23/2015 10:13:34 PM 0.00 1001.000 63.428 51 0.022941 1.250007 12/23/2015 10:14:34 PM 0.00 1001.120 63.392 51 0.022941 1.250007 12/23/2015 10:15:34 PM 0.00 1001.000 63.428 51 0.022941 1.250007 12/23/2015 10:16:34 PM 0.00 1001.090 63.356 51 0.022941 1.250008 12/23/2015 10:17:34 PM 0.00 1001.150 63.446 51 0.022941 1.250009 12/23/2015 10:18:34 PM 0.00 1001.180 63.428 51 0.022941 1.250009 12/23/2015 10:19:34 PM 0.00 1001.000 63.356 51 0.022941 1.250009 12/23/2015 10:20:34 PM 0.00 1001.250 63.446 51 0.022941 1.250009 12/23/2015 10:21:34 PM 0.00 1000.900 63.446 51 0.022941 1.250009 12/23/2015 10:22:34 PM 0.00 1000.900 63.428 51 0.022941 1.250008 12/23/2015 10:23:34 PM 0.00 1001.560 63.374 51 0.022941 1.250007 12/23/2015 10:24:34 PM 0.00 1001.180 63.428 51 0.022935 1.250009 12/23/2015 10:25:34 PM 0.00 1000.840 63.374 51 0.022941 1.250009 12/23/2015 10:26:34 PM 0.00 1001.250 63.410 51 0.022941 1.250008 12/23/2015 10:27:34 PM 0.00 1001.090 63.374 51 0.022941 1.250008 12/23/2015 10:28:34 PM 0.00 1001.280 63.428 51 0.022941 1.250008 12/23/2015 10:29:34 PM 0.00 1001.250 63.410 51 0.022941 1.250009 12/23/2015 10:30:34 PM 0.00 1001.030 63.374 51 0.022941 1.250008 12/23/2015 10:31:34 PM 0.00 1001.280 63.428 51 0.022941 1.250008 12/23/2015 10:32:34 PM 0.00 1001.120 63.392 51 0.022947 1.250009 12/23/2015 10:33:34 PM 0.00 1001.430 63.446 51 0.022947 1.250008 12/23/2015 10:34:34 PM 0.00 1001.210 63.482 51 0.022947 1.250009 12/23/2015 10:35:34 PM 0.00 1001.000 63.482 51 0.022947 1.250008 12/23/2015 10:36:34 PM 0.00 1001.090 63.428 51 0.022941 1.250007 12/23/2015 10:37:34 PM 0.00 1001.590 63.374 51 0.022941 1.250007 12/23/2015 10:38:34 PM 0.00 1000.900 63.356 51 0.022941 1.250008 12/23/2015 10:39:34 PM 0.00 1001.000 63.338 51 0.022947 1.250008 12/23/2015 10:40:34 PM 0.00 1001.250 63.410 51 0.022947 1.250006 12/23/2015 10:41:34 PM 0.00 1001.430 63.320 51 0.022947 1.250007 12/23/2015 10:42:34 PM 0.00 1001.000 63.374 51 0.022947 1.250007 12/23/2015 10:43:34 PM 0.00 1001.460 63.428 51 0.022953 1.250007 12/23/2015 10:44:34 PM 0.00 1001.310 63.374 51 0.022947 1.250007 12/23/2015 10:45:34 PM 0.00 1001.000 63.356 51 0.022947 1.250006 12/23/2015 10:46:34 PM 0.00 1001.460 63.356 51 0.022953 1.250006 12/23/2015 10:47:34 PM 0.00 1001.310 63.374 51 0.022958 1.250005 12/23/2015 10:48:34 PM 0.00 1001.150 63.338 51 0.022958 1.250006 12/23/2015 10:49:34 PM 0.00 1001.150 63.464 51 0.022958 1.250006 12/23/2015 10:50:34 PM 0.00 1001.280 63.356 51 0.022953 1.250006 12/23/2015 10:51:34 PM 0.00 1001.710 63.410 51 0.022958 1.250006 12/23/2015 10:52:34 PM 0.00 1000.840 63.320 51 0.022953 1.250007 12/23/2015 10:53:34 PM 0.00 1001.560 63.428 51 0.022953 1.250007 12/23/2015 10:54:34 PM 0.00 1001.530 63.428 51 0.022953 1.250007 12/23/2015 10:55:34 PM 0.00 1001.280 63.428 51 0.022953 1.250007 12/23/2015 10:56:34 PM 0.00 1001.280 63.356 51 0.022958 1.250007 12/23/2015 10:57:34 PM 0.00 1001.650 63.356 51 0.022953 1.250006 12/23/2015 10:58:34 PM 0.00 1001.370 63.374 51 0.022958 1.250006 12/23/2015 10:59:34 PM 0.00 1001.210 63.392 51 0.022958 1.250006 12/23/2015 11:00:34 PM 0.00 1001.590 63.374 51 0.022958 1.250005 12/23/2015 11:01:34 PM 0.00 1001.280 63.356 51 0.022953 1.250006 12/23/2015 11:02:34 PM 0.00 1001.430 63.320 51 0.022958 1.250006 12/23/2015 11:03:34 PM 0.00 1001.000 63.374 51 0.022958 1.250006 12/23/2015 11:04:34 PM 0.00 1001.090 63.464 51 0.022958 1.250006 12/23/2015 11:05:34 PM 0.00 1001.180 63.284 50 0.022953 1.250006 12/23/2015 11:06:34 PM 0.00 1001.150 63.410 51 0.022953 1.250006 12/23/2015 11:07:34 PM 0.00 1001.150 63.338 50 0.022953 1.250006 12/23/2015 11:08:34 PM 0.00 1001.310 63.374 51 0.022953 1.250006 12/23/2015 11:09:34 PM 0.00 1001.430 63.320 50 0.022953 1.250006 12/23/2015 11:10:34 PM 0.00 1001.530 63.320 50 0.022953 1.250006 12/23/2015 11:11:34 PM 0.00 1001.650 63.374 50 0.022953 1.250007 12/23/2015 11:12:34 PM 0.00 1001.400 63.374 50 0.022953 1.250006 12/23/2015 11:13:34 PM 0.00 1001.430 63.338 50 0.022953 1.250006 12/23/2015 11:14:34 PM 0.00 1000.530 63.428 50 0.022953 1.250006 12/23/2015 11:15:34 PM 0.00 1001.430 63.338 50 0.022953 1.250006 12/23/2015 11:16:34 PM 0.00 1001.250 63.464 50 0.022953 1.250007 12/23/2015 11:17:34 PM 0.00 1001.180 63.356 50 0.022958 1.250007 12/23/2015 11:18:34 PM 0.00 1001.500 63.374 50 0.022958 1.250006 12/23/2015 11:19:34 PM 0.00 1001.250 63.320 50 0.022958 1.250007 12/23/2015 11:20:34 PM 0.00 1001.620 63.320 50 0.022958 1.250007 12/23/2015 11:21:34 PM 0.00 1001.340 63.320 50 0.022958 1.250007 12/23/2015 11:22:34 PM 0.00 1001.150 63.338 50 0.022958 1.250006 12/23/2015 11:23:34 PM 0.00 1001.310 63.392 50 0.022958 1.250006 12/23/2015 11:24:34 PM 0.00 1001.500 63.374 50 0.022964 1.250005 12/23/2015 11:25:34 PM 0.00 1001.120 63.302 50 0.022964 1.250006 12/23/2015 11:26:34 PM 0.00 1001.090 63.284 50 0.022964 1.250006 12/23/2015 11:27:34 PM 0.00 1001.560 63.374 50 0.022964 1.250006 12/23/2015 11:28:34 PM 0.00 1001.460 63.374 50 0.022964 1.250005 12/23/2015 11:29:34 PM 0.00 1001.250 63.338 50 0.022964 1.250006 12/23/2015 11:30:34 PM 0.00 1001.210 63.392 50 0.022964 1.250006 12/23/2015 11:31:34 PM 0.00 1001.500 63.374 50 0.022964 1.250006 12/23/2015 11:32:34 PM 0.00 1001.590 63.320 50 0.022970 1.250006 12/23/2015 11:33:34 PM 0.00 1001.930 63.374 50 0.022964 1.250006 12/23/2015 11:34:34 PM 0.00 1001.400 63.374 50 0.022964 1.250006 12/23/2015 11:35:34 PM 0.00 1001.460 63.284 50 0.022970 1.250006 12/23/2015 11:36:34 PM 0.00 1001.030 63.320 50 0.022964 1.250006 12/23/2015 11:37:34 PM 0.00 1001.340 63.410 50 0.022970 1.250006 12/23/2015 11:38:34 PM 0.00 1001.250 63.320 50 0.022964 1.250005 12/23/2015 11:39:34 PM 0.00 1000.930 63.302 50 0.022970 1.250006 12/23/2015 11:40:34 PM 0.00 1001.370 63.284 50 0.022970 1.250005 12/23/2015 11:41:34 PM 0.00 1001.150 63.410 50 0.022970 1.250005 12/23/2015 11:42:34 PM 0.00 1001.060 63.266 50 0.022970 1.250005 12/23/2015 11:43:34 PM 0.00 1001.310 63.320 50 0.022970 1.250004 12/23/2015 11:44:34 PM 0.00 1001.280 63.356 50 0.022976 1.250005 12/23/2015 11:45:34 PM 0.00 1001.250 63.266 50 0.022970 1.250004 12/23/2015 11:46:34 PM 0.00 1001.460 63.374 50 0.022976 1.250003 12/23/2015 11:47:34 PM 0.00 1001.590 63.374 50 0.022976 1.250003 12/23/2015 11:48:34 PM 0.00 1001.150 63.320 50 0.022976 1.250004 12/23/2015 11:49:34 PM 0.00 1001.430 63.338 50 0.022976 1.250003 12/23/2015 11:50:34 PM 0.00 1000.900 63.338 50 0.022976 1.250004 12/23/2015 11:51:34 PM 0.00 1000.840 63.302 50 0.022976 1.250003 12/23/2015 11:52:34 PM 0.00 1001.500 63.320 50 0.022976 1.250004 12/23/2015 11:53:34 PM 0.00 1000.900 63.356 50 0.022976 1.250004 12/23/2015 11:54:34 PM 0.00 1000.710 63.284 50 0.022976 1.250005 12/23/2015 11:55:34 PM 0.00 1001.530 63.320 50 0.022976 1.250004 12/23/2015 11:56:34 PM 0.00 1001.210 63.320 50 0.022976 1.250005 12/23/2015 11:57:34 PM 0.00 1001.210 63.320 50 0.022982 1.250003 12/23/2015 11:58:34 PM 0.00 1001.180 63.374 50 0.022976 1.250003 12/23/2015 11:59:34 PM 0.00 1001.280 63.374 50 0.022982 1.250003 12/24/2015 12:00:34 AM 0.00 1001.060 63.320 50 0.022982 1.250003 12/24/2015 12:01:34 AM 0.00 1000.650 63.302 50 0.022982 1.250003 12/24/2015 12:02:34 AM 0.00 1000.870 63.248 50 0.022982 1.250004 12/24/2015 12:03:34 AM 0.00 1001.370 63.284 50 0.022982 1.250003 12/24/2015 12:04:34 AM 0.00 1001.090 63.284 50 0.022982 1.250003 12/24/2015 12:05:34 AM 0.00 1001.180 63.356 50 0.022982 1.250002 12/24/2015 12:06:34 AM 0.00 1001.280 63.284 50 0.022982 1.250003 12/24/2015 12:07:34 AM 0.00 1000.780 63.266 50 0.022982 1.250002 12/24/2015 12:08:34 AM 0.00 1001.650 63.374 50 0.022982 1.250003 12/24/2015 12:09:34 AM 0.00 1001.090 63.284 50 0.022982 1.250003 12/24/2015 12:10:34 AM 0.00 1001.530 63.320 50 0.022982 1.250003 12/24/2015 12:11:34 AM 0.00 1001.370 63.284 50 0.022976 1.250003 12/24/2015 12:12:34 AM 0.00 1000.960 63.230 50 0.022982 1.250004 12/24/2015 12:13:34 AM 0.00 1001.680 63.320 50 0.022976 1.250003 12/24/2015 12:14:34 AM 0.00 1001.150 63.320 50 0.022976 1.250003 12/24/2015 12:15:34 AM 0.00 1001.460 63.284 50 0.022976 1.250004 12/24/2015 12:16:34 AM 0.00 1001.250 63.266 50 0.022976 1.250004 12/24/2015 12:17:34 AM 0.00 1001.280 63.284 50 0.022970 1.250004 12/24/2015 12:18:34 AM 0.00 1001.400 63.302 50 0.022976 1.250004 12/24/2015 12:19:34 AM 0.00 1001.310 63.230 50 0.022976 1.250004 12/24/2015 12:20:34 AM 0.00 1001.400 63.320 50 0.022970 1.250005 12/24/2015 12:21:34 AM 0.00 1001.530 63.320 50 0.022970 1.250005 12/24/2015 12:22:34 AM 0.00 1001.780 63.230 50 0.022976 1.250005 12/24/2015 12:23:34 AM 0.00 1001.340 63.248 50 0.022976 1.250004 12/24/2015 12:24:34 AM 0.00 1001.120 63.230 50 0.022976 1.250003 12/24/2015 12:25:34 AM 0.00 1001.650 63.356 50 0.022976 1.250004 12/24/2015 12:26:34 AM 0.00 1001.310 63.230 50 0.022976 1.250004 12/24/2015 12:27:34 AM 0.00 1001.250 63.266 50 0.022976 1.250005 12/24/2015 12:28:34 AM 0.00 1001.180 63.284 50 0.022976 1.250004 12/24/2015 12:29:34 AM 0.00 1001.250 63.266 50 0.022976 1.250005 12/24/2015 12:30:34 AM 0.00 1001.120 63.302 50 0.022970 1.250005 12/24/2015 12:31:34 AM 0.00 1001.560 63.284 49 0.022976 1.250006 12/24/2015 12:32:34 AM 0.00 1001.090 63.284 50 0.022976 1.250005 12/24/2015 12:33:34 AM 0.00 1000.810 63.212 50 0.022976 1.250005 12/24/2015 12:34:34 AM 0.00 1001.210 63.230 49 0.022970 1.250005 12/24/2015 12:35:34 AM 0.00 1001.530 63.266 49 0.022970 1.250005 12/24/2015 12:36:34 AM 0.00 1001.310 63.302 49 0.022976 1.250005 12/24/2015 12:37:34 AM 0.00 1001.400 63.230 50 0.022970 1.250005 12/24/2015 12:38:34 AM 0.00 1001.340 63.248 50 0.022970 1.250004 12/24/2015 12:39:34 AM 0.00 1001.430 63.266 50 0.022964 1.250005 12/24/2015 12:40:34 AM 0.00 1001.500 63.302 50 0.022970 1.250005 12/24/2015 12:41:34 AM 0.00 1001.310 63.230 50 0.022970 1.250004 12/24/2015 12:42:34 AM 0.00 1001.340 63.266 50 0.022970 1.250004 12/24/2015 12:43:34 AM 0.00 1001.460 63.284 50 0.022970 1.250004 12/24/2015 12:44:34 AM 0.00 1001.280 63.284 49 0.022970 1.250003 12/24/2015 12:45:34 AM 0.00 1001.120 63.230 49 0.022976 1.250003 12/24/2015 12:46:34 AM 0.00 1001.210 63.230 49 0.022976 1.250003 12/24/2015 12:47:34 AM 0.00 1001.120 63.230 49 0.022976 1.250003 12/24/2015 12:48:34 AM 0.00 1001.710 63.248 50 0.022976 1.250003 12/24/2015 12:49:34 AM 0.00 1001.460 63.212 49 0.022970 1.250003 12/24/2015 12:50:34 AM 0.00 1001.060 63.266 49 0.022970 1.250004 12/24/2015 12:51:34 AM 0.00 1001.120 63.230 49 0.022970 1.250005 12/24/2015 12:52:34 AM 0.00 1001.250 63.248 49 0.022970 1.250005 12/24/2015 12:53:34 AM 0.00 1000.780 63.158 49 0.022970 1.250006 12/24/2015 12:54:34 AM 0.00 1001.280 63.212 49 0.022970 1.250006 12/24/2015 12:55:34 AM 0.00 1001.180 63.212 49 0.022964 1.250005 12/24/2015 12:56:34 AM 0.00 1001.120 63.230 49 0.022964 1.250006 12/24/2015 12:57:34 AM 0.00 1001.060 63.248 49 0.022964 1.250005 12/24/2015 12:58:34 AM 0.00 1001.180 63.212 49 0.022964 1.250005 12/24/2015 12:59:34 AM 0.00 1001.120 63.230 49 0.022964 1.250005 12/24/2015 1:00:34 AM 0.00 1001.280 63.284 49 0.022958 1.250005 12/24/2015 1:01:34 AM 0.00 1000.810 63.212 50 0.022958 1.250005 12/24/2015 1:02:34 AM 0.00 1000.960 63.230 49 0.022958 1.250005 12/24/2015 1:03:34 AM 0.00 1001.180 63.194 50 0.022953 1.250006 12/24/2015 1:04:34 AM 0.00 1000.810 63.176 49 0.022958 1.250006 12/24/2015 1:05:34 AM 0.00 1001.030 63.230 49 0.022953 1.250006 12/24/2015 1:06:34 AM 0.00 1001.060 63.176 49 0.022953 1.250006 12/24/2015 1:07:34 AM 0.00 1001.030 63.140 49 0.022947 1.250006 12/24/2015 1:08:34 AM 0.00 1000.870 63.176 50 0.022947 1.250006 12/24/2015 1:09:34 AM 0.00 1000.960 63.158 50 0.022941 1.250007 12/24/2015 1:10:34 AM 0.00 1001.250 63.176 50 0.022947 1.250006 12/24/2015 1:11:34 AM 0.00 1000.930 63.230 50 0.022941 1.250007 12/24/2015 1:12:34 AM 0.00 1000.870 63.176 49 0.022941 1.250007 12/24/2015 1:13:34 AM 0.00 1001.000 63.176 49 0.022941 1.250007 12/24/2015 1:14:34 AM 0.00 1000.870 63.266 49 0.022941 1.250007 12/24/2015 1:15:34 AM 0.00 1000.810 63.176 50 0.022941 1.250007 12/24/2015 1:16:34 AM 0.00 1000.710 63.212 49 0.022935 1.250007 12/24/2015 1:17:34 AM 0.00 1001.060 63.176 50 0.022941 1.250008 12/24/2015 1:18:34 AM 0.00 1001.370 63.194 49 0.022941 1.250008 12/24/2015 1:19:34 AM 0.00 1000.530 63.122 49 0.022935 1.250008 12/24/2015 1:20:34 AM 0.00 1000.650 63.140 50 0.022935 1.250008 12/24/2015 1:21:34 AM 0.00 1000.900 63.194 50 0.022941 1.250008 12/24/2015 1:22:34 AM 0.00 1000.810 63.176 50 0.022941 1.250007 12/24/2015 1:23:34 AM 0.00 1000.900 63.176 49 0.022941 1.250008 12/24/2015 1:24:34 AM 0.00 1001.030 63.230 50 0.022947 1.250008 12/24/2015 1:25:34 AM 0.00 1000.650 63.140 49 0.022941 1.250008 12/24/2015 1:26:34 AM 0.00 1000.500 63.140 49 0.022941 1.250007 12/24/2015 1:27:34 AM 0.00 1000.650 63.140 50 0.022941 1.250007 12/24/2015 1:28:34 AM 0.00 1001.120 63.230 50 0.022941 1.250007 12/24/2015 1:29:34 AM 0.00 1001.000 63.104 50 0.022941 1.250007 12/24/2015 1:30:34 AM 0.00 1000.710 63.176 50 0.022941 1.250009 12/24/2015 1:31:34 AM 0.00 1001.430 63.176 49 0.022941 1.250009 12/24/2015 1:32:34 AM 0.00 1001.340 63.176 50 0.022941 1.250009 12/24/2015 1:33:34 AM 0.00 1001.060 63.176 49 0.022941 1.250008 12/24/2015 1:34:34 AM 0.00 1000.710 63.212 49 0.022935 1.250009 12/24/2015 1:35:34 AM 0.00 1001.180 63.122 50 0.022935 1.250009 12/24/2015 1:36:34 AM 0.00 1001.250 63.158 50 0.022941 1.250009 12/24/2015 1:37:34 AM 0.00 1001.310 63.140 50 0.022935 1.250008 12/24/2015 1:38:34 AM 0.00 1001.030 63.086 50 0.022935 1.250008 12/24/2015 1:39:34 AM 0.00 1001.590 63.140 49 0.022935 1.250008 12/24/2015 1:40:34 AM 0.00 1001.000 63.122 49 0.022935 1.250009 12/24/2015 1:41:34 AM 0.00 1001.030 63.086 49 0.022941 1.250007 12/24/2015 1:42:34 AM 0.00 1000.900 63.176 50 0.022935 1.250007 12/24/2015 1:43:34 AM 0.00 1001.150 63.176 49 0.022935 1.250006 12/24/2015 1:44:34 AM 0.00 1001.000 63.122 50 0.022935 1.250007 12/24/2015 1:45:34 AM 0.00 1001.180 63.104 49 0.022935 1.250007 12/24/2015 1:46:34 AM 0.00 1000.840 63.140 50 0.022941 1.250007 12/24/2015 1:47:34 AM 0.00 1001.340 63.176 50 0.022941 1.250006 12/24/2015 1:48:34 AM 0.00 1000.960 63.158 49 0.022935 1.250007 12/24/2015 1:49:34 AM 0.00 1001.340 63.176 49 0.022930 1.250007 12/24/2015 1:50:34 AM 0.00 1001.370 63.194 50 0.022930 1.250008 12/24/2015 1:51:34 AM 0.00 1000.960 63.068 49 0.022930 1.250008 12/24/2015 1:52:34 AM 0.00 1001.180 63.140 49 0.022930 1.25001 12/24/2015 1:53:34 AM 0.00 1001.000 63.176 50 0.022935 1.250009 12/24/2015 1:54:34 AM 0.00 1001.030 63.140 50 0.022930 1.250009 12/24/2015 1:55:34 AM 0.00 1001.780 63.068 49 0.022930 1.250009 12/24/2015 1:56:34 AM 0.00 1000.960 63.086 49 0.022930 1.250009 12/24/2015 1:57:34 AM 0.00 1001.090 63.140 50 0.022930 1.250009 12/24/2015 1:58:34 AM 0.00 1001.210 63.140 49 0.022930 1.250009 12/24/2015 1:59:34 AM 0.00 1001.060 63.086 49 0.022930 1.250008 12/24/2015 2:00:34 AM 0.00 1000.870 63.086 50 0.022930 1.250008 12/24/2015 2:01:34 AM 0.00 1001.030 63.140 49 0.022930 1.250008 12/24/2015 2:02:34 AM 0.00 1001.250 63.068 50 0.022930 1.250008 12/24/2015 2:03:34 AM 0.00 1000.840 63.032 49 0.022930 1.250009 12/24/2015 2:04:34 AM 0.00 1001.250 63.068 49 0.022930 1.250009 12/24/2015 2:05:34 AM 0.00 1001.060 63.050 49 0.022930 1.250008 12/24/2015 2:06:34 AM 0.00 1001.650 63.140 49 0.022924 1.250009 12/24/2015 2:07:34 AM 0.00 1001.530 63.158 49 0.022924 1.250009 12/24/2015 2:08:34 AM 0.00 1000.840 63.140 49 0.022924 1.250008 12/24/2015 2:09:34 AM 0.00 1001.400 63.140 49 0.022924 1.250009 12/24/2015 2:10:34 AM 0.00 1000.810 63.104 49 0.022924 1.250009 12/24/2015 2:11:34 AM 0.00 1001.250 63.176 49 0.022924 1.250009 12/24/2015 2:12:34 AM 0.00 1000.960 63.050 49 0.022918 1.250009 12/24/2015 2:13:34 AM 0.00 1001.000 63.140 49 0.022918 1.250009 12/24/2015 2:14:34 AM 0.00 1001.180 63.140 49 0.022924 1.250008 12/24/2015 2:15:34 AM 0.00 1001.280 63.104 49 0.022918 1.250009 12/24/2015 2:16:34 AM 0.00 1001.090 63.140 49 0.022918 1.250009 12/24/2015 2:17:34 AM 0.00 1001.030 63.140 49 0.022918 1.25001 12/24/2015 2:18:34 AM 0.00 1001.000 63.104 49 0.022918 1.250009 12/24/2015 2:19:34 AM 0.00 1001.210 63.140 49 0.022924 1.25001 12/24/2015 2:20:34 AM 0.00 1001.030 63.086 49 0.022918 1.250011 12/24/2015 2:21:34 AM 0.00 1001.060 63.050 49 0.022918 1.25001 12/24/2015 2:22:34 AM 0.00 1001.590 63.032 49 0.022924 1.25001 12/24/2015 2:23:34 AM 0.00 1001.340 63.068 49 0.022918 1.25001 12/24/2015 2:24:34 AM 0.00 1001.000 63.032 49 0.022924 1.250009 12/24/2015 2:25:34 AM 0.00 1000.530 63.104 49 0.022924 1.250009 12/24/2015 2:26:34 AM 0.00 1001.000 63.122 49 0.022924 1.250009 12/24/2015 2:27:34 AM 0.00 1001.000 62.996 49 0.022924 1.250008 12/24/2015 2:28:34 AM 0.00 1001.180 63.122 49 0.022924 1.250009 12/24/2015 2:29:34 AM 0.00 1000.620 62.996 49 0.022930 1.250009 12/24/2015 2:30:34 AM 0.00 1000.810 63.104 49 0.022924 1.25001 12/24/2015 2:31:34 AM 0.00 1001.250 63.086 49 0.022924 1.25001 12/24/2015 2:32:34 AM 0.00 1000.930 63.032 49 0.022930 1.25001 12/24/2015 2:33:34 AM 0.00 1001.340 63.050 49 0.022930 1.250009 12/24/2015 2:34:34 AM 0.00 1001.250 63.068 49 0.022930 1.25001 12/24/2015 2:35:34 AM 0.00 1000.960 63.050 49 0.022930 1.250009 12/24/2015 2:36:34 AM 0.00 1001.180 63.104 49 0.022930 1.250009 12/24/2015 2:37:34 AM 0.00 1000.960 63.086 49 0.022930 1.250009 12/24/2015 2:38:34 AM 0.00 1001.250 63.050 49 0.022930 1.250009 12/24/2015 2:39:34 AM 0.00 1001.060 63.086 49 0.022930 1.25001 12/24/2015 2:40:34 AM 0.00 1001.180 63.032 49 0.022930 1.250009 12/24/2015 2:41:34 AM 0.00 1001.280 63.104 49 0.022930 1.250008 12/24/2015 2:42:34 AM 0.00 1000.870 63.086 49 0.022930 1.250008 12/24/2015 2:43:34 AM 0.00 1000.780 63.068 49 0.022930 1.250008 12/24/2015 2:44:34 AM 0.00 1000.710 63.014 49 0.022930 1.250008 12/24/2015 2:45:34 AM 0.00 1000.930 63.032 49 0.022935 1.250007 12/24/2015 2:46:34 AM 0.00 1001.060 63.050 49 0.022935 1.250007 12/24/2015 2:47:34 AM 0.00 1000.650 63.032 49 0.022935 1.250008 12/24/2015 2:48:34 AM 0.00 1001.060 63.050 49 0.022935 1.250007 12/24/2015 2:49:34 AM 0.00 1001.370 63.140 49 0.022935 1.250008 12/24/2015 2:50:34 AM 0.00 1001.000 63.014 49 0.022935 1.250008 12/24/2015 2:51:34 AM 0.00 1000.750 63.032 49 0.022935 1.250008 12/24/2015 2:52:34 AM 0.00 1001.210 63.032 49 0.022935 1.250009 12/24/2015 2:53:34 AM 0.00 1001.400 62.960 49 0.022935 1.250009 12/24/2015 2:54:34 AM 0.00 1000.620 63.014 49 0.022941 1.250008 12/24/2015 2:55:34 AM 0.00 1001.180 62.996 49 0.022941 1.250008 12/24/2015 2:56:34 AM 0.00 1001.500 63.086 49 0.022935 1.250008 12/24/2015 2:57:34 AM 0.00 1001.430 63.050 49 0.022935 1.250008 12/24/2015 2:58:34 AM 0.00 1001.530 63.050 49 0.022941 1.250007 12/24/2015 2:59:34 AM 0.00 1001.250 63.068 49 0.022941 1.250007 12/24/2015 3:00:34 AM 0.00 1001.370 62.996 49 0.022941 1.250007 12/24/2015 3:01:34 AM 0.00 1001.430 63.050 49 0.022941 1.250007 12/24/2015 3:02:34 AM 0.00 1001.000 63.032 49 0.022941 1.250007 12/24/2015 3:03:34 AM 0.00 1001.120 63.086 49 0.022941 1.250007 12/24/2015 3:04:34 AM 0.00 1000.840 63.032 49 0.022941 1.250007 12/24/2015 3:05:34 AM 0.00 1001.430 62.978 49 0.022935 1.250006 12/24/2015 3:06:34 AM 0.00 1001.180 62.996 49 0.022935 1.250006 12/24/2015 3:07:34 AM 0.00 1001.180 63.032 49 0.022935 1.250007 12/24/2015 3:08:34 AM 0.00 1000.810 63.014 49 0.022935 1.250006 12/24/2015 3:09:34 AM 0.00 1000.930 62.960 50 0.022941 1.250007 12/24/2015 3:10:34 AM 0.00 1001.000 63.032 49 0.022941 1.250007 12/24/2015 3:11:34 AM 0.00 1001.090 63.014 49 0.022941 1.250007 12/24/2015 3:12:34 AM 0.00 1001.310 62.978 50 0.022941 1.250007 12/24/2015 3:13:34 AM 0.00 1001.310 63.032 49 0.022935 1.250006 12/24/2015 3:14:34 AM 0.00 1000.560 62.942 50 0.022935 1.250006 12/24/2015 3:15:34 AM 0.00 1000.780 62.978 49 0.022935 1.250007 12/24/2015 3:16:34 AM 0.00 1000.930 62.942 50 0.022935 1.250007 12/24/2015 3:17:34 AM 0.00 1000.710 63.014 50 0.022941 1.250007 12/24/2015 3:18:34 AM 0.00 1000.840 62.942 50 0.022935 1.250007 12/24/2015 3:19:34 AM 0.00 1000.250 62.978 50 0.022935 1.250007 12/24/2015 3:20:34 AM 0.00 1000.900 62.942 50 0.022935 1.250008 12/24/2015 3:21:34 AM 0.00 1000.530 62.942 50 0.022941 1.250007 12/24/2015 3:22:34 AM 0.00 1000.560 62.942 50 0.022941 1.250007 12/24/2015 3:23:34 AM 0.00 1000.710 63.014 50 0.022941 1.250007 12/24/2015 3:24:34 AM 0.00 1000.750 62.942 50 0.022947 1.250007 12/24/2015 3:25:34 AM 0.00 1000.840 63.032 50 0.022947 1.250007 12/24/2015 3:26:34 AM 0.00 1000.750 62.942 50 0.022941 1.250007 12/24/2015 3:27:34 AM 0.00 1000.870 62.978 49 0.022947 1.250006 12/24/2015 3:28:34 AM 0.00 1000.780 62.978 50 0.022941 1.250007 12/24/2015 3:29:34 AM 0.00 1000.840 62.960 50 0.022947 1.250007 12/24/2015 3:30:34 AM 0.00 1000.590 62.888 50 0.022947 1.250007 12/24/2015 3:31:34 AM 0.00 1001.060 62.978 50 0.022947 1.250008 12/24/2015 3:32:34 AM 0.00 1000.460 62.942 50 0.022947 1.250008 12/24/2015 3:33:34 AM 0.00 1000.750 62.942 50 0.022953 1.250006 12/24/2015 3:34:34 AM 0.00 1000.840 62.960 50 0.022953 1.250006 12/24/2015 3:35:34 AM 0.00 1000.650 62.942 49 0.022947 1.250007 12/24/2015 3:36:34 AM 0.00 1000.750 62.960 50 0.022947 1.250007 12/24/2015 3:37:34 AM 0.00 1000.530 62.906 50 0.022947 1.250006 12/24/2015 3:38:34 AM 0.00 1000.620 62.942 50 0.022947 1.250007 12/24/2015 3:39:34 AM 0.00 1000.960 62.906 50 0.022941 1.250007 12/24/2015 3:40:34 AM 0.00 1000.750 62.888 50 0.022947 1.250006 12/24/2015 3:41:34 AM 0.00 1001.000 62.942 50 0.022947 1.250006 12/24/2015 3:42:34 AM 0.00 1000.530 62.906 49 0.022947 1.250005 12/24/2015 3:43:34 AM 0.00 1000.030 62.888 49 0.022953 1.250005 12/24/2015 3:44:34 AM 0.00 1000.280 62.942 50 0.022953 1.250005 12/24/2015 3:45:34 AM 0.00 1000.530 62.906 50 0.022953 1.250005 12/24/2015 3:46:34 AM 0.00 1001.060 62.888 50 0.022953 1.250005 12/24/2015 3:47:34 AM 0.00 1000.710 62.942 50 0.022953 1.250005 12/24/2015 3:48:34 AM 0.00 1000.590 62.888 50 0.022953 1.250005 12/24/2015 3:49:34 AM 0.00 1000.900 62.942 50 0.022947 1.250006 12/24/2015 3:50:34 AM 0.00 1000.530 62.906 50 0.022947 1.250006 12/24/2015 3:51:34 AM 0.00 1000.960 62.888 50 0.022953 1.250006 12/24/2015 3:52:34 AM 0.00 1000.810 62.942 50 0.022947 1.250007 12/24/2015 3:53:34 AM 0.00 1000.780 62.888 50 0.022953 1.250007 12/24/2015 3:54:34 AM 0.00 1001.060 62.888 49 0.022947 1.250007 12/24/2015 3:55:34 AM 0.00 1000.810 62.924 50 0.022947 1.250006 12/24/2015 3:56:34 AM 0.00 1001.280 62.942 50 0.022947 1.250006 12/24/2015 3:57:34 AM 0.00 1000.840 62.852 50 0.022947 1.250006 12/24/2015 3:58:34 AM 0.00 1001.280 62.834 49 0.022947 1.250005 12/24/2015 3:59:34 AM 0.00 1001.590 62.888 49 0.022947 1.250005 12/24/2015 4:00:34 AM 0.00 1001.180 62.942 50 0.022947 1.250006 12/24/2015 4:01:34 AM 0.00 1001.500 62.888 50 0.022947 1.250006 12/24/2015 4:02:34 AM 0.00 1001.500 62.888 50 0.022953 1.250005 12/24/2015 4:03:34 AM 0.00 1000.750 62.888 49 0.022947 1.250006 12/24/2015 4:04:34 AM 0.00 1000.650 62.852 50 0.022947 1.250006 12/24/2015 4:05:34 AM 0.00 1000.680 62.834 50 0.022947 1.250005 12/24/2015 4:06:34 AM 0.00 1001.280 62.834 50 0.022947 1.250005 12/24/2015 4:07:34 AM 0.00 1000.500 62.888 50 0.022947 1.250006 12/24/2015 4:08:34 AM 0.00 1001.340 62.906 50 0.022947 1.250006 12/24/2015 4:09:34 AM 0.00 1000.870 62.834 49 0.022947 1.250006 12/24/2015 4:10:34 AM 0.00 1001.280 62.870 50 0.022947 1.250006 12/24/2015 4:11:34 AM 0.00 1000.650 62.870 50 0.022941 1.250007 12/24/2015 4:12:34 AM 0.00 1001.030 62.798 50 0.022941 1.250006 12/24/2015 4:13:34 AM 0.00 1000.870 62.798 50 0.022941 1.250006 12/24/2015 4:14:34 AM 0.00 1000.780 62.816 50 0.022941 1.250005 12/24/2015 4:15:34 AM 0.00 1001.000 62.852 50 0.022941 1.250006 12/24/2015 4:16:34 AM 0.00 1000.780 62.816 50 0.022941 1.250006 12/24/2015 4:17:34 AM 0.00 1000.900 62.870 50 0.022947 1.250006 12/24/2015 4:18:34 AM 0.00 1001.180 62.870 50 0.022941 1.250007 12/24/2015 4:19:34 AM 0.00 1000.930 62.888 50 0.022941 1.250007 12/24/2015 4:20:34 AM 0.00 1000.810 62.762 49 0.022941 1.250008 12/24/2015 4:21:34 AM 0.00 1001.000 62.852 50 0.022941 1.250007 12/24/2015 4:22:34 AM 0.00 1001.370 62.852 50 0.022941 1.250007 12/24/2015 4:23:34 AM 0.00 1001.280 62.834 50 0.022941 1.250007 12/24/2015 4:24:34 AM 0.00 1001.370 62.852 50 0.022947 1.250006 12/24/2015 4:25:34 AM 0.00 1001.460 62.780 50 0.022947 1.250006 12/24/2015 4:26:34 AM 0.00 1001.650 62.870 50 0.022941 1.250006 12/24/2015 4:27:34 AM 0.00 1001.560 62.870 50 0.022941 1.250006 12/24/2015 4:28:34 AM 0.00 1001.460 62.780 50 0.022947 1.250006 12/24/2015 4:29:34 AM 0.00 1001.400 62.816 50 0.022941 1.250007 12/24/2015 4:30:34 AM 0.00 1001.430 62.834 50 0.022941 1.250007 12/24/2015 4:31:34 AM 0.00 1001.060 62.762 50 0.022941 1.250008 12/24/2015 4:32:34 AM 0.00 1001.090 62.834 50 0.022941 1.250008 12/24/2015 4:33:34 AM 0.00 1001.750 62.780 50 0.022941 1.250008 12/24/2015 4:34:34 AM 0.00 1001.310 62.780 50 0.022941 1.250007 12/24/2015 4:35:34 AM 0.00 1001.250 62.834 50 0.022941 1.250007 12/24/2015 4:36:34 AM 0.00 1001.560 62.690 50 0.022941 1.250007 12/24/2015 4:37:34 AM 0.00 1001.620 62.834 50 0.022941 1.250007 12/24/2015 4:38:34 AM 0.00 1001.340 62.744 50 0.022941 1.250008 12/24/2015 4:39:34 AM 0.00 1001.710 62.762 50 0.022941 1.250007 12/24/2015 4:40:34 AM 0.00 1001.500 62.798 50 0.022941 1.250007 12/24/2015 4:41:34 AM 0.00 1002.090 62.744 50 0.022941 1.250007 12/24/2015 4:42:34 AM 0.00 1001.340 62.762 50 0.022935 1.250007 12/24/2015 4:43:34 AM 0.00 1001.430 62.762 50 0.022941 1.250006 12/24/2015 4:44:34 AM 0.00 1001.650 62.780 50 0.022941 1.250006 12/24/2015 4:45:34 AM 0.00 1001.500 62.798 50 0.022941 1.250006 12/24/2015 4:46:34 AM 0.00 1001.060 62.762 50 0.022941 1.250006 12/24/2015 4:47:34 AM 0.00 1001.500 62.816 50 0.022941 1.250006 12/24/2015 4:48:34 AM 0.00 1001.620 62.762 50 0.022941 1.250007 12/24/2015 4:49:34 AM 0.00 1001.560 62.780 50 0.022935 1.250007 12/24/2015 4:50:34 AM 0.00 1001.780 62.726 50 0.022935 1.250008 12/24/2015 4:51:34 AM 0.00 1001.900 62.780 50 0.022930 1.250007 12/24/2015 4:52:34 AM 0.00 1001.530 62.762 50 0.022935 1.250009 12/24/2015 4:53:34 AM 0.00 1002.150 62.798 50 0.022930 1.250008 12/24/2015 4:54:34 AM 0.00 1001.930 62.726 50 0.022930 1.250008 12/24/2015 4:55:34 AM 0.00 1001.680 62.726 50 0.022930 1.250009 12/24/2015 4:56:34 AM 0.00 1001.370 62.708 50 0.022935 1.250009 12/24/2015 4:57:34 AM 0.00 1001.460 62.780 50 0.022930 1.250007 12/24/2015 4:58:34 AM 0.00 1001.560 62.780 50 0.022930 1.250008 12/24/2015 4:59:34 AM 0.00 1001.840 62.726 50 0.022924 1.250008 12/24/2015 5:00:34 AM 0.00 1001.180 62.672 50 0.022930 1.250009 12/24/2015 5:01:34 AM 0.00 1001.500 62.744 50 0.022924 1.250008 12/24/2015 5:02:34 AM 0.00 1001.930 62.780 50 0.022924 1.250008 12/24/2015 5:03:34 AM 0.00 1001.650 62.780 50 0.022930 1.250009 12/24/2015 5:04:34 AM 0.00 1002.000 62.744 50 0.022924 1.250008 12/24/2015 5:05:34 AM 0.00 1001.560 62.672 50 0.022924 1.250008 12/24/2015 5:06:34 AM 0.00 1002.120 62.726 50 0.022918 1.250008 12/24/2015 5:07:34 AM 0.00 1001.500 62.726 50 0.022918 1.250009 12/24/2015 5:08:34 AM 0.00 1001.650 62.708 50 0.022918 1.250009 12/24/2015 5:09:34 AM 0.00 1001.560 62.780 50 0.022918 1.250009 12/24/2015 5:10:34 AM 0.00 1002.120 62.726 50 0.022918 1.250009 12/24/2015 5:11:34 AM 0.00 1001.180 62.708 50 0.022912 1.250009 12/24/2015 5:12:34 AM 0.00 1002.340 62.744 50 0.022912 1.250009 12/24/2015 5:13:34 AM 0.00 1002.030 62.780 50 0.022912 1.250009 12/24/2015 5:14:34 AM 0.00 1002.180 62.744 50 0.022912 1.25001 12/24/2015 5:15:34 AM 0.00 1001.840 62.690 50 0.022906 1.25001 12/24/2015 5:16:34 AM 0.00 1001.930 62.726 50 0.022906 1.25001 12/24/2015 5:17:34 AM 0.00 1001.840 62.672 50 0.022912 1.25001 12/24/2015 5:18:34 AM 0.00 1001.710 62.636 50 0.022912 1.250011 12/24/2015 5:19:34 AM 0.00 1002.060 62.636 50 0.022912 1.25001 12/24/2015 5:20:34 AM 0.00 1002.120 62.780 50 0.022906 1.250012 12/24/2015 5:21:34 AM 0.00 1001.840 62.708 50 0.022906 1.250011 12/24/2015 5:22:34 AM 0.00 1001.680 62.726 50 0.022906 1.250011 12/24/2015 5:23:34 AM 0.00 1002.090 62.672 50 0.022912 1.25001 12/24/2015 5:24:34 AM 0.00 1001.460 62.654 50 0.022912 1.25001 12/24/2015 5:25:34 AM 0.00 1002.120 62.726 50 0.022912 1.25001 12/24/2015 5:26:34 AM 0.00 1002.210 62.708 50 0.022912 1.25001 12/24/2015 5:27:34 AM 0.00 1001.650 62.690 50 0.022912 1.25001 12/24/2015 5:28:34 AM 0.00 1002.310 62.690 50 0.022912 1.25001 12/24/2015 5:29:34 AM 0.00 1002.090 62.672 50 0.022912 1.250011 12/24/2015 5:30:34 AM 0.00 1001.680 62.618 50 0.022912 1.25001 12/24/2015 5:31:34 AM 0.00 1002.340 62.636 50 0.022912 1.250011 12/24/2015 5:32:34 AM 0.00 1002.210 62.600 50 0.022912 1.250011 12/24/2015 5:33:34 AM 0.00 1002.750 62.690 50 0.022912 1.250011 12/24/2015 5:34:34 AM 0.00 1002.150 62.636 50 0.022912 1.25001 12/24/2015 5:35:34 AM 0.00 1001.750 62.690 50 0.022912 1.250011 12/24/2015 5:36:34 AM 0.00 1002.000 62.654 50 0.022906 1.250011 12/24/2015 5:37:34 AM 0.00 1001.900 62.654 50 0.022912 1.25001 12/24/2015 5:38:34 AM 0.00 1002.120 62.690 50 0.022906 1.250011 12/24/2015 5:39:34 AM 0.00 1002.310 62.708 50 0.022912 1.250011 12/24/2015 5:40:34 AM 0.00 1002.310 62.690 50 0.022912 1.25001 12/24/2015 5:41:34 AM 0.00 1002.430 62.636 50 0.022912 1.25001 12/24/2015 5:42:34 AM 0.00 1002.060 62.636 50 0.022906 1.25001 12/24/2015 5:43:34 AM 0.00 1002.000 62.672 50 0.022906 1.250009 12/24/2015 5:44:34 AM 0.00 1002.120 62.600 50 0.022912 1.250009 12/24/2015 5:45:34 AM 0.00 1002.120 62.690 50 0.022912 1.25001 12/24/2015 5:46:34 AM 0.00 1002.310 62.600 50 0.022918 1.250008 12/24/2015 5:47:34 AM 0.00 1002.560 62.708 50 0.022918 1.250009 12/24/2015 5:48:34 AM 0.00 1003.030 62.690 50 0.022918 1.250009 12/24/2015 5:49:34 AM 0.00 1002.430 62.636 50 0.022912 1.250009 12/24/2015 5:50:34 AM 0.00 1002.250 62.546 50 0.022918 1.250009 12/24/2015 5:51:34 AM 0.00 1002.210 62.600 50 0.022918 1.25001 12/24/2015 5:52:34 AM 0.00 1002.000 62.654 50 0.022912 1.25001 12/24/2015 5:53:34 AM 0.00 1002.620 62.636 50 0.022918 1.250011 12/24/2015 5:54:34 AM 0.00 1002.650 62.510 50 0.022912 1.25001 12/24/2015 5:55:34 AM 0.00 1002.680 62.546 51 0.022918 1.25001 12/24/2015 5:56:34 AM 0.00 1002.210 62.582 50 0.022918 1.25001 12/24/2015 5:57:34 AM 0.00 1002.590 62.546 50 0.022918 1.25001 12/24/2015 5:58:34 AM 0.00 1002.620 62.564 50 0.022918 1.250009 12/24/2015 5:59:34 AM 0.00 1002.310 62.528 50 0.022918 1.250009 12/24/2015 6:00:34 AM 0.00 1002.310 62.600 51 0.022918 1.250009 12/24/2015 6:01:34 AM 0.00 1002.780 62.600 51 0.022918 1.250009 12/24/2015 6:02:34 AM 0.00 1002.750 62.582 51 0.022924 1.250009 12/24/2015 6:03:34 AM 0.00 1002.780 62.546 51 0.022918 1.25001 12/24/2015 6:04:34 AM 0.00 1002.620 62.546 51 0.022924 1.250009 12/24/2015 6:05:34 AM 0.00 1002.900 62.546 51 0.022918 1.250008 12/24/2015 6:06:34 AM 0.00 1002.870 62.636 50 0.022924 1.250008 12/24/2015 6:07:34 AM 0.00 1003.150 62.600 51 0.022918 1.250008 12/24/2015 6:08:34 AM 0.00 1002.840 62.582 51 0.022924 1.250009 12/24/2015 6:09:34 AM 0.00 1002.810 62.546 51 0.022924 1.250009 12/24/2015 6:10:34 AM 0.00 1003.210 62.582 51 0.022924 1.250009 12/24/2015 6:11:34 AM 0.00 1002.930 62.528 50 0.022924 1.250008 12/24/2015 6:12:34 AM 0.00 1002.810 62.564 51 0.022918 1.250009 12/24/2015 6:13:34 AM 0.00 1003.120 62.492 51 0.022924 1.250009 12/24/2015 6:14:34 AM 0.00 1003.310 62.582 51 0.022924 1.250008 12/24/2015 6:15:34 AM 0.00 1002.930 62.528 50 0.022924 1.250009 12/24/2015 6:16:34 AM 0.00 1003.060 62.546 51 0.022918 1.250009 12/24/2015 6:17:34 AM 0.00 1002.560 62.492 51 0.022924 1.250009 12/24/2015 6:18:34 AM 0.00 1003.120 62.582 51 0.022924 1.25001 12/24/2015 6:19:34 AM 0.00 1003.530 62.456 51 0.022924 1.250009 12/24/2015 6:20:34 AM 0.00 1003.310 62.528 50 0.022924 1.25001 12/24/2015 6:21:34 AM 0.00 1003.000 62.546 50 0.022924 1.25001 12/24/2015 6:22:34 AM 0.00 1003.000 62.492 50 0.022930 1.250009 12/24/2015 6:23:34 AM 0.00 1003.560 62.492 50 0.022930 1.250009 12/24/2015 6:24:34 AM 0.00 1003.000 62.492 50 0.022935 1.250008 12/24/2015 6:25:34 AM 0.00 1003.340 62.456 50 0.022935 1.250008 12/24/2015 6:26:34 AM 0.00 1003.710 62.474 50 0.022935 1.250008 12/24/2015 6:27:34 AM 0.00 1003.180 62.546 50 0.022941 1.250008 12/24/2015 6:28:34 AM 0.00 1003.620 62.546 50 0.022935 1.250008 12/24/2015 6:29:34 AM 0.00 1002.930 62.348 50 0.022935 1.250009 12/24/2015 6:30:34 AM 0.00 1002.930 62.438 50 0.022935 1.250008 12/24/2015 6:31:34 AM 0.00 1003.430 62.384 50 0.022935 1.250009 12/24/2015 6:32:34 AM 0.00 1003.280 62.492 50 0.022941 1.250009 12/24/2015 6:33:34 AM 0.00 1003.060 62.384 50 0.022935 1.25001 12/24/2015 6:34:34 AM 0.00 1003.000 62.384 50 0.022935 1.250009 12/24/2015 6:35:34 AM 0.00 1003.150 62.384 50 0.022935 1.250009 12/24/2015 6:36:34 AM 0.00 1002.900 62.420 50 0.022935 1.250008 12/24/2015 6:37:34 AM 0.00 1003.150 62.438 50 0.022935 1.250008 12/24/2015 6:38:34 AM 0.00 1003.030 62.366 50 0.022935 1.250008 12/24/2015 6:39:34 AM 0.00 1003.150 62.384 50 0.022935 1.250009 12/24/2015 6:40:34 AM 0.00 1003.000 62.384 50 0.022935 1.250008 12/24/2015 6:41:34 AM 0.00 1003.030 62.438 50 0.022941 1.250007 12/24/2015 6:42:34 AM 0.00 1003.460 62.348 50 0.022935 1.250007 12/24/2015 6:43:34 AM 0.00 1003.400 62.366 50 0.022935 1.250006 12/24/2015 6:44:34 AM 0.00 1003.430 62.384 50 0.022941 1.250007 12/24/2015 6:45:34 AM 0.00 1003.710 62.384 50 0.022941 1.250007 12/24/2015 6:46:34 AM 0.00 1003.340 62.384 50 0.022947 1.250006 12/24/2015 6:47:34 AM 0.00 1003.280 62.330 50 0.022947 1.250006 12/24/2015 6:48:34 AM 0.00 1003.460 62.348 50 0.022947 1.250006 12/24/2015 6:49:34 AM 0.00 1003.620 62.384 50 0.022941 1.250008 12/24/2015 6:50:34 AM 0.00 1003.430 62.384 49 0.022941 1.250007 12/24/2015 6:51:34 AM 0.00 1004.000 62.294 50 0.022947 1.250007 12/24/2015 6:52:34 AM 0.00 1003.870 62.384 50 0.022941 1.250007 12/24/2015 6:53:34 AM 0.00 1003.840 62.294 50 0.022941 1.250008 12/24/2015 6:54:34 AM 0.00 1003.280 62.330 50 0.022941 1.250007 12/24/2015 6:55:34 AM 0.00 1003.650 62.294 49 0.022941 1.250008 12/24/2015 6:56:34 AM 0.00 1004.000 62.294 49 0.022947 1.250008 12/24/2015 6:57:34 AM 0.00 1003.680 62.348 49 0.022941 1.250007 12/24/2015 6:58:34 AM 0.00 1003.710 62.294 49 0.022941 1.250007 12/24/2015 6:59:34 AM 0.00 1004.120 62.348 50 0.022941 1.250007 12/24/2015 7:00:34 AM 0.00 1003.710 62.312 49 0.022947 1.250006 12/24/2015 7:01:34 AM 0.00 1003.810 62.294 49 0.022947 1.250006 12/24/2015 7:02:34 AM 0.00 1003.710 62.312 50 0.022941 1.250006 12/24/2015 7:03:34 AM 0.00 1004.120 62.294 49 0.022941 1.250007 12/24/2015 7:04:34 AM 0.00 1003.280 62.330 50 0.022947 1.250007 12/24/2015 7:05:34 AM 0.00 1003.960 62.276 50 0.022947 1.250006 12/24/2015 7:06:34 AM 0.00 1003.460 62.204 50 0.022947 1.250006 12/24/2015 7:07:34 AM 0.00 1003.710 62.294 50 0.022941 1.250006 12/24/2015 7:08:34 AM 0.00 1003.870 62.240 49 0.022947 1.250007 12/24/2015 7:09:34 AM 0.00 1003.590 62.186 50 0.022947 1.250006 12/24/2015 7:10:34 AM 0.00 1003.460 62.222 50 0.022947 1.250006 12/24/2015 7:11:34 AM 0.00 1003.560 62.204 50 0.022947 1.250006 12/24/2015 7:12:34 AM 0.00 1003.680 62.240 50 0.022947 1.250006 12/24/2015 7:13:34 AM 0.00 1003.650 62.168 49 0.022953 1.250006 12/24/2015 7:14:34 AM 0.00 1003.060 62.132 49 0.022953 1.250006 12/24/2015 7:15:34 AM 0.00 1003.280 62.204 50 0.022953 1.250005 12/24/2015 7:16:34 AM 0.00 1003.930 62.240 50 0.022953 1.250006 12/24/2015 7:17:34 AM 0.00 1003.400 62.240 49 0.022953 1.250006 12/24/2015 7:18:34 AM 0.00 1003.280 62.150 50 0.022953 1.250006 12/24/2015 7:19:34 AM 0.00 1003.710 62.132 49 0.022953 1.250006 12/24/2015 7:20:34 AM 0.00 1003.560 62.222 49 0.022947 1.250007 12/24/2015 7:21:34 AM 0.00 1003.590 62.114 49 0.022953 1.250007 12/24/2015 7:22:34 AM 0.00 1004.000 62.204 49 0.022953 1.250006 12/24/2015 7:23:34 AM 0.00 1003.560 62.150 50 0.022958 1.250006 12/24/2015 7:24:34 AM 0.00 1003.430 62.204 50 0.022958 1.250006 12/24/2015 7:25:34 AM 0.00 1003.810 62.132 49 0.022958 1.250005 12/24/2015 7:26:34 AM 0.00 1003.500 62.150 50 0.022958 1.250006 12/24/2015 7:27:34 AM 0.00 1004.060 62.204 49 0.022964 1.250004 12/24/2015 7:28:34 AM 0.00 1003.560 62.078 49 0.022958 1.250005 12/24/2015 7:29:34 AM 0.00 1003.530 62.132 50 0.022958 1.250006 12/24/2015 7:30:34 AM 0.00 1003.750 62.150 50 0.022964 1.250006 12/24/2015 7:31:34 AM 0.00 1003.530 62.132 50 0.022964 1.250006 12/24/2015 7:32:34 AM 0.00 1003.620 62.204 50 0.022964 1.250006 12/24/2015 7:33:34 AM 0.00 1003.810 62.060 50 0.022964 1.250006 12/24/2015 7:34:34 AM 0.00 1003.960 62.042 50 0.022964 1.250005 12/24/2015 7:35:34 AM 0.00 1003.780 62.024 50 0.022964 1.250006 12/24/2015 7:36:34 AM 0.00 1004.030 62.150 50 0.022964 1.250006 12/24/2015 7:37:34 AM 0.00 1003.900 62.132 50 0.022964 1.250005 12/24/2015 7:38:34 AM 0.00 1003.530 62.042 49 0.022964 1.250005 12/24/2015 7:39:34 AM 0.00 1003.810 62.060 50 0.022964 1.250005 12/24/2015 7:40:34 AM 0.00 1003.930 62.078 49 0.022964 1.250005 12/24/2015 7:41:34 AM 0.00 1003.810 62.132 49 0.022964 1.250005 12/24/2015 7:42:34 AM 0.00 1004.090 62.132 49 0.022976 1.250003 12/24/2015 7:43:34 AM 0.00 1004.090 62.060 50 0.022970 1.250003 12/24/2015 7:44:34 AM 0.00 1003.710 61.952 50 0.022970 1.250005 12/24/2015 7:45:34 AM 0.00 1003.650 62.006 50 0.022976 1.250004 12/24/2015 7:46:34 AM 0.00 1003.900 62.042 50 0.022976 1.250003 12/24/2015 7:47:34 AM 0.00 1003.750 62.006 50 0.022976 1.250002 12/24/2015 7:48:34 AM 0.00 1004.120 62.006 50 0.022976 1.250003 12/24/2015 7:49:34 AM 0.00 1003.650 62.006 50 0.022970 1.250003 12/24/2015 7:50:34 AM 0.00 1003.750 61.988 50 0.022976 1.250003 12/24/2015 7:51:34 AM 0.00 1003.840 62.006 50 0.022976 1.250003 12/24/2015 7:52:34 AM 0.00 1004.310 62.006 50 0.022976 1.250004 12/24/2015 7:53:34 AM 0.00 1003.710 61.952 50 0.022976 1.250004 12/24/2015 7:54:34 AM 0.00 1004.400 62.006 49 0.022976 1.250004 12/24/2015 7:55:34 AM 0.00 1003.840 62.006 49 0.022970 1.250004 12/24/2015 7:56:34 AM 0.00 1004.280 62.042 50 0.022970 1.250005 12/24/2015 7:57:34 AM 0.00 1004.250 62.096 49 0.022970 1.250002 12/24/2015 7:58:34 AM 0.00 1004.120 62.006 50 0.022988 1.250001 12/24/2015 7:59:34 AM 0.00 1004.060 62.042 50 0.022988 1.250001 12/24/2015 8:00:34 AM 0.00 1003.750 62.006 50 0.022988 1.250001 12/24/2015 8:01:34 AM 0.00 1004.370 62.042 50 0.022988 1.250002 12/24/2015 8:02:34 AM 0.00 1004.370 62.042 50 0.022982 1.250002 12/24/2015 8:03:34 AM 0.00 1004.120 62.006 50 0.022982 1.250003 12/24/2015 8:04:34 AM 0.00 1004.180 61.988 50 0.022982 1.250003 12/24/2015 8:05:34 AM 0.00 1003.680 61.952 50 0.022982 1.250002 12/24/2015 8:06:34 AM 0.00 1003.960 62.042 50 0.022982 1.250003 12/24/2015 8:07:34 AM 0.00 1004.180 61.970 50 0.022976 1.250003 12/24/2015 8:08:34 AM 0.00 1004.210 62.006 50 0.022970 1.250003 12/24/2015 8:09:34 AM 0.00 1004.150 62.042 50 0.022976 1.250003 12/24/2015 8:10:34 AM 0.00 1003.960 61.952 50 0.022970 1.250003 12/24/2015 8:11:34 AM 0.00 1004.280 62.060 50 0.022976 1.250003 12/24/2015 8:12:34 AM 0.00 1003.870 61.898 50 0.022970 1.250003 12/24/2015 8:13:34 AM 0.00 1004.340 61.952 50 0.022970 1.250003 12/24/2015 8:14:34 AM 0.00 1004.030 61.934 50 0.022970 1.250003 12/24/2015 8:15:34 AM 0.00 1004.120 61.934 50 0.022976 1.250004 12/24/2015 8:16:34 AM 0.00 1004.340 61.952 50 0.022970 1.250004 12/24/2015 8:17:34 AM 0.00 1004.030 61.934 50 0.022970 1.250005 12/24/2015 8:18:34 AM 0.00 1003.960 61.898 49 0.022970 1.250005 12/24/2015 8:19:34 AM 0.00 1003.960 61.916 49 0.022970 1.250005 12/24/2015 8:20:34 AM 0.00 1004.210 62.006 50 0.022970 1.250006 12/24/2015 8:21:34 AM 0.00 1003.930 61.934 50 0.022970 1.250005 12/24/2015 8:22:34 AM 0.00 1004.500 61.898 50 0.022964 1.250005 12/24/2015 8:23:34 AM 0.00 1004.060 61.916 49 0.022970 1.250005 12/24/2015 8:24:34 AM 0.00 1004.530 61.952 49 0.022970 1.250006 12/24/2015 8:25:34 AM 0.00 1003.680 61.826 49 0.022970 1.250005 12/24/2015 8:26:34 AM 0.00 1003.930 61.898 49 0.022970 1.250004 12/24/2015 8:27:34 AM 0.00 1004.120 61.898 49 0.022970 1.250003 12/24/2015 8:28:34 AM 0.00 1004.500 61.916 49 0.022964 1.250005 12/24/2015 8:29:34 AM 0.00 1004.680 61.898 49 0.022964 1.250005 12/24/2015 8:30:34 AM 0.00 1004.250 61.844 50 0.022970 1.250005 12/24/2015 8:31:34 AM 0.00 1004.340 61.916 50 0.022964 1.250005 12/24/2015 8:32:34 AM 0.00 1004.280 61.880 50 0.022970 1.250006 12/24/2015 8:33:34 AM 0.00 1004.430 61.844 49 0.022964 1.250006 12/24/2015 8:34:34 AM 0.00 1004.250 61.898 49 0.022964 1.250006 12/24/2015 8:35:34 AM 0.00 1004.150 61.898 49 0.022964 1.250005 12/24/2015 8:36:34 AM 0.00 1004.210 61.808 49 0.022964 1.250006 12/24/2015 8:37:34 AM 0.00 1004.840 61.898 49 0.022970 1.250005 12/24/2015 8:38:34 AM 0.00 1004.500 61.898 49 0.022964 1.250006 12/24/2015 8:39:34 AM 0.00 1004.340 61.898 49 0.022964 1.250006 12/24/2015 8:40:34 AM 0.00 1003.840 61.826 49 0.022964 1.250005 12/24/2015 8:41:34 AM 0.00 1004.090 61.844 49 0.022964 1.250004 12/24/2015 8:42:34 AM 0.00 1004.180 61.790 49 0.022964 1.250003 12/24/2015 8:43:34 AM 0.00 1004.650 61.880 49 0.022964 1.250004 12/24/2015 8:44:34 AM 0.00 1004.840 61.808 50 0.022964 1.250005 12/24/2015 8:45:34 AM 0.00 1004.090 61.880 49 0.022964 1.250004 12/24/2015 8:46:34 AM 0.00 1004.210 61.808 50 0.022964 1.250004 12/24/2015 8:47:34 AM 0.00 1003.930 61.826 49 0.022964 1.250004 12/24/2015 8:48:34 AM 0.00 1004.750 61.808 50 0.022964 1.250005 12/24/2015 8:49:34 AM 0.00 1004.370 61.790 50 0.022958 1.250005 12/24/2015 8:50:34 AM 0.00 1004.900 61.862 49 0.022964 1.250005 12/24/2015 8:51:34 AM 0.00 1004.340 61.898 49 0.022958 1.250005 12/24/2015 8:52:34 AM 0.00 1004.210 61.808 49 0.022958 1.250006 12/24/2015 8:53:34 AM 0.00 1004.120 61.808 49 0.022958 1.250006 12/24/2015 8:54:34 AM 0.00 1005.030 61.808 49 0.022958 1.250005 12/24/2015 8:55:34 AM 0.00 1004.430 61.844 49 0.022958 1.250005 12/24/2015 8:56:34 AM 0.00 1004.710 61.790 49 0.022964 1.250006 12/24/2015 8:57:34 AM 0.00 1004.530 61.844 49 0.022976 1.249996 12/24/2015 8:58:34 AM 0.00 1004.530 61.844 49 0.022964 1.250004 12/24/2015 8:59:34 AM 0.00 1004.620 61.772 49 0.022964 1.250003 12/24/2015 9:00:34 AM 0.00 1004.370 61.790 50 0.022964 1.250004 12/24/2015 9:01:34 AM 0.00 1004.960 61.826 50 0.022964 1.250004 12/24/2015 9:02:34 AM 0.00 1004.900 61.790 50 0.022964 1.250004 12/24/2015 9:03:34 AM 0.00 1004.710 61.862 49 0.022964 1.250005 12/24/2015 9:04:34 AM 0.00 1004.590 61.826 50 0.022964 1.250005 12/24/2015 9:05:34 AM 0.00 1005.250 61.754 49 0.022958 1.250005 12/24/2015 9:06:34 AM 0.00 1004.650 61.790 49 0.022958 1.250005 12/24/2015 9:07:34 AM 0.00 1004.810 61.844 49 0.022958 1.250005 12/24/2015 9:08:34 AM 0.00 1004.810 61.790 50 0.022958 1.250005 12/24/2015 9:09:34 AM 0.00 1005.400 61.826 50 0.022958 1.250005 12/24/2015 9:10:34 AM 0.00 1004.960 61.754 50 0.022958 1.250005 12/24/2015 9:11:34 AM 0.00 1005.180 61.790 49 0.022958 1.250004 12/24/2015 9:12:34 AM 0.00 1004.960 61.844 49 0.022953 1.250006 12/24/2015 9:13:34 AM 0.00 1005.090 61.790 49 0.022953 1.250006 12/24/2015 9:14:34 AM 0.00 1005.150 61.826 50 0.022958 1.250006 12/24/2015 9:15:34 AM 0.00 1005.120 61.736 49 0.022953 1.250006 12/24/2015 9:16:34 AM 0.00 1005.120 61.808 49 0.022953 1.250007 12/24/2015 9:17:34 AM 0.00 1005.210 61.736 49 0.022953 1.250007 12/24/2015 9:18:34 AM 0.00 1005.340 61.844 49 0.022953 1.250007 12/24/2015 9:19:34 AM 0.00 1004.840 61.808 49 0.022958 1.250008 12/24/2015 9:20:34 AM 0.00 1005.180 61.718 50 0.022953 1.250007 12/24/2015 9:21:34 AM 0.00 1005.250 61.772 49 0.022953 1.250008 12/24/2015 9:22:34 AM 0.00 1004.780 61.754 50 0.022958 1.250007 12/24/2015 9:23:34 AM 0.00 1005.430 61.772 49 0.022953 1.250006 12/24/2015 9:24:34 AM 0.00 1004.900 61.772 49 0.022953 1.250006 12/24/2015 9:25:34 AM 0.00 1005.150 61.754 49 0.022958 1.250006 12/24/2015 9:26:34 AM 0.00 1005.400 61.736 49 0.022953 1.250007 12/24/2015 9:27:34 AM 0.00 1005.460 61.790 49 0.022953 1.250005 12/24/2015 9:28:34 AM 0.00 1004.750 61.808 49 0.022958 1.250006 12/24/2015 9:29:34 AM 0.00 1005.060 61.754 50 0.022953 1.250005 12/24/2015 9:30:34 AM 0.00 1005.030 61.736 50 0.022958 1.250006 12/24/2015 9:31:34 AM 0.00 1005.000 61.772 49 0.022958 1.250007 12/24/2015 9:32:34 AM 0.00 1004.750 61.736 49 0.022958 1.250007 12/24/2015 9:33:34 AM 0.00 1005.030 61.808 49 0.022953 1.250007 12/24/2015 9:34:34 AM 0.00 1005.430 61.754 49 0.022953 1.250007 12/24/2015 9:35:34 AM 0.00 1004.840 61.718 49 0.022953 1.250006 12/24/2015 9:36:34 AM 0.00 1005.060 61.754 49 0.022958 1.250006 12/24/2015 9:37:34 AM 0.00 1005.120 61.736 49 0.022958 1.250006 12/24/2015 9:38:34 AM 0.00 1004.900 61.790 49 0.022953 1.250007 12/24/2015 9:39:34 AM 0.00 1004.870 61.754 49 0.022953 1.250007 12/24/2015 9:40:34 AM 0.00 1005.180 61.790 49 0.022958 1.250005 12/24/2015 9:41:34 AM 0.00 1004.680 61.754 49 0.022958 1.250006 12/24/2015 9:42:34 AM 0.00 1004.960 61.754 49 0.022958 1.250004 12/24/2015 9:43:34 AM 0.00 1004.870 61.754 49 0.022953 1.250005 12/24/2015 9:44:34 AM 0.00 1005.310 61.736 50 0.022958 1.250005 12/24/2015 9:45:34 AM 0.00 1005.560 61.790 49 0.022958 1.250004 12/24/2015 9:46:34 AM 0.00 1005.180 61.790 49 0.022958 1.250004 12/24/2015 9:47:34 AM 0.00 1004.870 61.754 49 0.022964 1.250005 12/24/2015 9:48:34 AM 0.00 1005.060 61.664 49 0.022964 1.250004 12/24/2015 9:49:34 AM 0.00 1005.060 61.664 49 0.022964 1.250004 12/24/2015 9:50:34 AM 0.00 1004.590 61.664 50 0.022964 1.250004 12/24/2015 9:51:34 AM 0.00 1005.280 61.718 49 0.022964 1.250004 12/24/2015 9:52:34 AM 0.00 1005.120 61.736 49 0.022964 1.250005 12/24/2015 9:53:34 AM 0.00 1005.120 61.718 50 0.022964 1.250006 12/24/2015 9:54:34 AM 0.00 1005.460 61.700 49 0.022964 1.250006 12/24/2015 9:55:34 AM 0.00 1005.180 61.718 49 0.022964 1.250006 12/24/2015 9:56:34 AM 0.00 1005.430 61.682 49 0.022958 1.250006 12/24/2015 9:57:34 AM 0.00 1005.030 61.718 49 0.022976 1.249998 12/24/2015 9:58:34 AM 0.00 1005.120 61.646 49 0.022970 1.250004 12/24/2015 9:59:34 AM 0.00 1004.900 61.700 49 0.022970 1.250003 12/24/2015 10:00:34 AM 0.00 1005.090 61.700 50 0.022970 1.250004 12/24/2015 10:01:34 AM 0.00 1004.840 61.646 50 0.022970 1.250004 12/24/2015 10:02:34 AM 0.00 1004.960 61.664 50 0.022970 1.250003 12/24/2015 10:03:34 AM 0.00 1005.120 61.664 49 0.022970 1.250003 12/24/2015 10:04:34 AM 0.00 1005.530 61.682 49 0.022970 1.250003 12/24/2015 10:05:34 AM 0.00 1005.180 61.718 49 0.022970 1.250003 12/24/2015 10:06:34 AM 0.00 1005.030 61.700 49 0.022970 1.250005 12/24/2015 10:07:34 AM 0.00 1005.530 61.772 49 0.022964 1.250003 12/24/2015 10:08:34 AM 0.00 1004.930 61.736 49 0.022970 1.250003 12/24/2015 10:09:34 AM 0.00 1004.870 61.754 49 0.022964 1.250004 12/24/2015 10:10:34 AM 0.00 1005.060 61.664 49 0.022964 1.250004 12/24/2015 10:11:34 AM 0.00 1004.620 61.700 49 0.022964 1.250004 12/24/2015 10:12:34 AM 0.00 1005.060 61.646 49 0.022964 1.250005 12/24/2015 10:13:34 AM 0.00 1005.340 61.682 49 0.022964 1.250004 12/24/2015 10:14:34 AM 0.00 1004.840 61.700 49 0.022964 1.250004 12/24/2015 10:15:34 AM 0.00 1005.120 61.736 49 0.022970 1.250004 12/24/2015 10:16:34 AM 0.00 1005.150 61.754 49 0.022970 1.250005 12/24/2015 10:17:34 AM 0.00 1004.930 61.646 49 0.022964 1.250005 12/24/2015 10:18:34 AM 0.00 1005.000 61.628 49 0.022970 1.250005 12/24/2015 10:19:34 AM 0.00 1005.250 61.754 49 0.022970 1.250006 12/24/2015 10:20:34 AM 0.00 1004.780 61.682 49 0.022970 1.250005 12/24/2015 10:21:34 AM 0.00 1004.930 61.736 49 0.022976 1.250005 12/24/2015 10:22:34 AM 0.00 1005.030 61.700 49 0.022976 1.250004 12/24/2015 10:23:34 AM 0.00 1004.930 61.736 49 0.022982 1.250004 12/24/2015 10:24:34 AM 0.00 1004.840 61.700 49 0.022982 1.250004 12/24/2015 10:25:34 AM 0.00 1004.930 61.736 49 0.022976 1.250003 12/24/2015 10:26:34 AM 0.00 1005.210 61.736 49 0.022982 1.250004 12/24/2015 10:27:34 AM 0.00 1005.060 61.682 49 0.022976 1.250003 12/24/2015 10:28:34 AM 0.00 1005.000 61.700 49 0.022970 1.250004 12/24/2015 10:29:34 AM 0.00 1004.960 61.646 49 0.022976 1.250004 12/24/2015 10:30:34 AM 0.00 1004.930 61.718 50 0.022976 1.250003 12/24/2015 10:31:34 AM 0.00 1005.340 61.610 50 0.022982 1.250004 12/24/2015 10:32:34 AM 0.00 1005.090 61.700 49 0.022982 1.250004 12/24/2015 10:33:34 AM 0.00 1004.650 61.646 49 0.022982 1.250005 12/24/2015 10:34:34 AM 0.00 1005.030 61.646 49 0.022976 1.250004 12/24/2015 10:35:34 AM 0.00 1004.870 61.646 49 0.022982 1.250004 12/24/2015 10:36:34 AM 0.00 1005.000 61.700 49 0.022982 1.250005 12/24/2015 10:37:34 AM 0.00 1004.680 61.646 49 0.022976 1.250004 12/24/2015 10:38:34 AM 0.00 1004.900 61.700 49 0.022976 1.250004 12/24/2015 10:39:34 AM 0.00 1004.650 61.646 49 0.022976 1.250004 12/24/2015 10:40:34 AM 0.00 1005.180 61.628 49 0.022976 1.250003 12/24/2015 10:41:34 AM 0.00 1005.000 61.700 49 0.022982 1.250004 12/24/2015 10:42:34 AM 0.00 1004.750 61.646 49 0.022982 1.25 12/24/2015 10:43:34 AM 0.00 1005.030 61.646 49 0.022976 1.250003 12/24/2015 10:44:34 AM 0.00 1004.750 61.646 49 0.022982 1.250002 12/24/2015 10:45:34 AM 0.00 1004.620 61.610 49 0.022982 1.250002 12/24/2015 10:46:34 AM 0.00 1004.620 61.610 49 0.022982 1.250001 12/24/2015 10:47:34 AM 0.00 1005.180 61.700 49 0.022988 1.250002 12/24/2015 10:48:34 AM 0.00 1004.750 61.574 49 0.022982 1.250002 12/24/2015 10:49:34 AM 0.00 1004.710 61.700 49 0.022982 1.250002 12/24/2015 10:50:34 AM 0.00 1004.900 61.610 49 0.022982 1.250002 12/24/2015 10:51:34 AM 0.00 1004.960 61.682 49 0.022982 1.250002 12/24/2015 10:52:34 AM 0.00 1004.680 61.682 49 0.022982 1.250004 12/24/2015 10:53:34 AM 0.00 1004.750 61.646 49 0.022988 1.250003 12/24/2015 10:54:34 AM 0.00 1004.840 61.574 49 0.022988 1.250003 12/24/2015 10:55:34 AM 0.00 1004.280 61.700 49 0.022988 1.250003 12/24/2015 10:56:34 AM 0.00 1004.750 61.700 49 0.022982 1.250004 12/24/2015 10:57:34 AM 0.00 1004.870 61.646 49 0.022999 1.249991 12/24/2015 10:58:34 AM 0.00 1004.870 61.664 49 0.022982 1.250002 12/24/2015 10:59:34 AM 0.00 1004.250 61.610 49 0.022982 1.250001 12/24/2015 11:00:34 AM 0.00 1004.680 61.682 49 0.022982 1.250002 12/24/2015 11:01:34 AM 0.00 1003.900 61.628 49 0.022982 1.250002 12/24/2015 11:02:34 AM 0.00 1004.620 61.682 49 0.022982 1.250001 12/24/2015 11:03:34 AM 0.00 1005.060 61.682 49 0.022988 1.250002 12/24/2015 11:04:34 AM 0.00 1004.620 61.700 49 0.022982 1.250002 12/24/2015 11:05:34 AM 0.00 1004.560 61.556 49 0.022982 1.250002 12/24/2015 11:06:34 AM 0.00 1004.180 61.556 49 0.022976 1.250003 12/24/2015 11:07:34 AM 0.00 1004.590 61.664 49 0.022976 1.250002 12/24/2015 11:08:34 AM 0.00 1004.250 61.610 49 0.022982 1.250003 12/24/2015 11:09:34 AM 0.00 1003.960 61.610 49 0.022976 1.250002 12/24/2015 11:10:34 AM 0.00 1004.780 61.664 49 0.022982 1.250002 12/24/2015 11:11:34 AM 0.00 1004.120 61.574 49 0.022982 1.250002 12/24/2015 11:12:34 AM 0.00 1004.620 61.628 49 0.022982 1.250001 12/24/2015 11:13:34 AM 0.00 1004.680 61.682 49 0.022976 1.250003 12/24/2015 11:14:34 AM 0.00 1004.060 61.610 49 0.022976 1.250003 12/24/2015 11:15:34 AM 0.00 1004.560 61.556 49 0.022976 1.250003 12/24/2015 11:16:34 AM 0.00 1004.210 61.574 49 0.022976 1.250004 12/24/2015 11:17:34 AM 0.00 1004.180 61.646 49 0.022976 1.250003 12/24/2015 11:18:34 AM 0.00 1003.620 61.556 49 0.022970 1.250004 12/24/2015 11:19:34 AM 0.00 1003.960 61.610 49 0.022976 1.250004 12/24/2015 11:20:34 AM 0.00 1004.280 61.646 49 0.022976 1.250004 12/24/2015 11:21:34 AM 0.00 1004.620 61.610 50 0.022970 1.250004 12/24/2015 11:22:34 AM 0.00 1004.180 61.628 49 0.022976 1.250004 12/24/2015 11:23:34 AM 0.00 1003.840 61.574 50 0.022976 1.250003 12/24/2015 11:24:34 AM 0.00 1003.650 61.574 50 0.022976 1.250004 12/24/2015 11:25:34 AM 0.00 1004.060 61.610 50 0.022976 1.250004 12/24/2015 11:26:34 AM 0.00 1004.090 61.556 49 0.022982 1.250004 12/24/2015 11:27:34 AM 0.00 1004.180 61.628 50 0.022976 1.250002 12/24/2015 11:28:34 AM 0.00 1004.000 61.628 49 0.022970 1.250003 12/24/2015 11:29:34 AM 0.00 1004.120 61.646 50 0.022976 1.250004 12/24/2015 11:30:34 AM 0.00 1003.870 61.592 49 0.022982 1.250003 12/24/2015 11:31:34 AM 0.00 1004.060 61.610 50 0.022976 1.250005 12/24/2015 11:32:34 AM 0.00 1004.120 61.592 50 0.022976 1.250004 12/24/2015 11:33:34 AM 0.00 1004.120 61.664 50 0.022976 1.250004 12/24/2015 11:34:34 AM 0.00 1003.620 61.628 49 0.022976 1.250004 12/24/2015 11:35:34 AM 0.00 1004.680 61.664 49 0.022976 1.250004 12/24/2015 11:36:34 AM 0.00 1004.180 61.556 49 0.022976 1.250004 12/24/2015 11:37:34 AM 0.00 1004.430 61.610 50 0.022976 1.250004 12/24/2015 11:38:34 AM 0.00 1003.930 61.574 50 0.022976 1.250003 12/24/2015 11:39:34 AM 0.00 1003.750 61.574 49 0.022982 1.250004 12/24/2015 11:40:34 AM 0.00 1003.780 61.610 50 0.022976 1.250003 12/24/2015 11:41:34 AM 0.00 1003.620 61.556 49 0.022976 1.250004 12/24/2015 11:42:34 AM 0.00 1003.500 61.592 49 0.022976 1.250001 12/24/2015 11:43:34 AM 0.00 1003.710 61.520 49 0.022970 1.250002 12/24/2015 11:44:34 AM 0.00 1004.210 61.664 49 0.022976 1.250003 12/24/2015 11:45:34 AM 0.00 1004.090 61.556 50 0.022982 1.250002 12/24/2015 11:46:34 AM 0.00 1003.870 61.610 49 0.022982 1.250002 12/24/2015 11:47:34 AM 0.00 1003.620 61.628 50 0.022982 1.250002 12/24/2015 11:48:34 AM 0.00 1003.870 61.610 50 0.022982 1.250002 12/24/2015 11:49:34 AM 0.00 1003.680 61.610 50 0.022970 1.250002 12/24/2015 11:50:34 AM 0.00 1003.710 61.556 50 0.022976 1.250003 12/24/2015 11:51:34 AM 0.00 1003.620 61.556 50 0.022976 1.250003 12/24/2015 11:52:34 AM 0.00 1004.000 61.556 49 0.022976 1.250004 12/24/2015 11:53:34 AM 0.00 1003.620 61.610 49 0.022976 1.250004 12/24/2015 11:54:34 AM 0.00 1003.680 61.610 49 0.022976 1.250005 12/24/2015 11:55:34 AM 0.00 1003.710 61.556 50 0.022976 1.250004 12/24/2015 11:56:34 AM 0.00 1003.780 61.610 49 0.022976 1.250007 12/24/2015 11:57:34 AM 0.00 1003.650 61.664 50 0.022976 1.250011 12/24/2015 11:58:34 AM 0.00 1003.710 61.556 49 0.022941 1.250006 12/24/2015 11:59:34 AM 0.00 1003.370 61.574 49 0.022935 1.250007 12/24/2015 12:00:34 PM 0.00 1003.780 61.610 50 0.022941 1.250006 12/24/2015 12:01:34 PM 0.00 1003.810 61.556 49 0.022941 1.250007 12/24/2015 12:02:34 PM 0.00 1003.750 61.538 50 0.022941 1.250007 12/24/2015 12:03:34 PM 0.00 1003.960 61.502 50 0.022941 1.250008 12/24/2015 12:04:34 PM 0.00 1003.590 61.502 49 0.022941 1.250006 12/24/2015 12:05:34 PM 0.00 1003.250 61.520 50 0.022930 1.250007 12/24/2015 12:06:34 PM 0.00 1003.680 61.610 50 0.022941 1.250007 12/24/2015 12:07:34 PM 0.00 1003.560 61.448 49 0.022935 1.250007 12/24/2015 12:08:34 PM 0.00 1003.090 61.466 49 0.022935 1.250007 12/24/2015 12:09:34 PM 0.00 1003.250 61.610 49 0.022935 1.250007 12/24/2015 12:10:34 PM 0.00 1003.680 61.502 49 0.022935 1.250006 12/24/2015 12:11:34 PM 0.00 1003.150 61.502 50 0.022941 1.250006 12/24/2015 12:12:34 PM 0.00 1003.460 61.556 50 0.022935 1.250007 12/24/2015 12:13:34 PM 0.00 1003.530 61.520 49 0.022935 1.250007 12/24/2015 12:14:34 PM 0.00 1003.840 61.646 49 0.022935 1.250008 12/24/2015 12:15:34 PM 0.00 1003.840 61.538 50 0.022935 1.250008 12/24/2015 12:16:34 PM 0.00 1003.280 61.538 49 0.022935 1.250008 12/24/2015 12:17:34 PM 0.00 1003.090 61.556 49 0.022930 1.250007 12/24/2015 12:18:34 PM 0.00 1003.120 61.574 49 0.022935 1.250008 12/24/2015 12:19:34 PM 0.00 1003.780 61.610 50 0.022935 1.250009 12/24/2015 12:20:34 PM 0.00 1003.500 61.592 49 0.022935 1.250009 12/24/2015 12:21:34 PM 0.00 1003.560 61.556 50 0.022935 1.250008 12/24/2015 12:22:34 PM 0.00 1003.500 61.592 49 0.022935 1.250008 12/24/2015 12:23:34 PM 0.00 1003.310 61.592 49 0.022941 1.250007 12/24/2015 12:24:34 PM 0.00 1003.180 61.556 49 0.022935 1.250008 12/24/2015 12:25:34 PM 0.00 1002.870 61.610 49 0.022941 1.250008 12/24/2015 12:26:34 PM 0.00 1003.280 61.556 49 0.022941 1.250008 12/24/2015 12:27:34 PM 0.00 1003.590 61.646 50 0.022935 1.250007 12/24/2015 12:28:34 PM 0.00 1003.400 61.592 50 0.022935 1.250007 12/24/2015 12:29:34 PM 0.00 1003.090 61.538 50 0.022935 1.250008 12/24/2015 12:30:34 PM 0.00 1003.280 61.556 50 0.022935 1.250008 12/24/2015 12:31:34 PM 0.00 1003.090 61.520 50 0.022935 1.250008 12/24/2015 12:32:34 PM 0.00 1003.780 61.610 50 0.022941 1.25001 12/24/2015 12:33:34 PM 0.00 1003.650 61.574 50 0.022935 1.250009 12/24/2015 12:34:34 PM 0.00 1003.310 61.646 50 0.022935 1.250009 12/24/2015 12:35:34 PM 0.00 1002.840 61.574 50 0.022935 1.250008 12/24/2015 12:36:34 PM 0.00 1003.400 61.646 50 0.022935 1.250008 12/24/2015 12:37:34 PM 0.00 1003.030 61.574 50 0.022935 1.250008 12/24/2015 12:38:34 PM 0.00 1003.750 61.646 50 0.022935 1.250008 12/24/2015 12:39:34 PM 0.00 1003.500 61.592 50 0.022935 1.250008 12/24/2015 12:40:34 PM 0.00 1002.780 61.610 50 0.022935 1.250008 12/24/2015 12:41:34 PM 0.00 1003.250 61.628 50 0.022930 1.250008 12/24/2015 12:42:34 PM 0.00 1003.250 61.610 50 0.022935 1.250007 12/24/2015 12:43:34 PM 0.00 1003.150 61.628 50 0.022930 1.250007 12/24/2015 12:44:34 PM 0.00 1003.250 61.610 50 0.022935 1.250008 12/24/2015 12:45:34 PM 0.00 1003.460 61.556 50 0.022935 1.250007 12/24/2015 12:46:34 PM 0.00 1002.900 61.538 50 0.022935 1.250007 12/24/2015 12:47:34 PM 0.00 1002.900 61.556 50 0.022935 1.250007 12/24/2015 12:48:34 PM 0.00 1003.280 61.646 50 0.022935 1.250008 12/24/2015 12:49:34 PM 0.00 1002.870 61.502 50 0.022930 1.250008 12/24/2015 12:50:34 PM 0.00 1002.710 61.538 50 0.022930 1.250008 12/24/2015 12:51:34 PM 0.00 1003.180 61.538 50 0.022924 1.250008 12/24/2015 12:52:34 PM 0.00 1003.340 61.610 50 0.022930 1.250009 12/24/2015 12:53:34 PM 0.00 1003.150 61.610 50 0.022930 1.250009 12/24/2015 12:54:34 PM 0.00 1003.030 61.592 50 0.022935 1.250009 12/24/2015 12:55:34 PM 0.00 1003.460 61.556 50 0.022930 1.250009 12/24/2015 12:56:34 PM 0.00 1002.960 61.610 50 0.022935 1.25001 12/24/2015 12:57:34 PM 0.00 1003.560 61.556 50 0.022947 1.25001 12/24/2015 12:58:34 PM 0.00 1003.280 61.538 50 0.022930 1.250007 12/24/2015 12:59:34 PM 0.00 1003.210 61.592 50 0.022930 1.250008 12/24/2015 1:00:34 PM 0.00 1003.280 61.538 50 0.022924 1.250008 12/24/2015 1:01:34 PM 0.00 1003.340 61.520 50 0.022930 1.250009 12/24/2015 1:02:34 PM 0.00 1003.620 61.628 50 0.022930 1.250008 12/24/2015 1:03:34 PM 0.00 1003.280 61.556 50 0.022930 1.250008 12/24/2015 1:04:34 PM 0.00 1003.280 61.556 50 0.022930 1.250008 12/24/2015 1:05:34 PM 0.00 1003.780 61.592 50 0.022930 1.250008 12/24/2015 1:06:34 PM 0.00 1003.250 61.502 50 0.022930 1.250007 12/24/2015 1:07:34 PM 0.00 1003.280 61.574 50 0.022930 1.250008 12/24/2015 1:08:34 PM 0.00 1003.280 61.556 50 0.022930 1.250007 12/24/2015 1:09:34 PM 0.00 1003.180 61.556 50 0.022930 1.250008 12/24/2015 1:10:34 PM 0.00 1003.250 61.520 50 0.022930 1.250007 12/24/2015 1:11:34 PM 0.00 1003.280 61.556 50 0.022930 1.250007 12/24/2015 1:12:34 PM 0.00 1003.590 61.592 50 0.022924 1.250008 12/24/2015 1:13:34 PM 0.00 1002.900 61.556 50 0.022924 1.250008 12/24/2015 1:14:34 PM 0.00 1003.560 61.574 50 0.022930 1.250008 12/24/2015 1:15:34 PM 0.00 1003.590 61.502 50 0.022930 1.250008 12/24/2015 1:16:34 PM 0.00 1003.120 61.592 50 0.022935 1.250008 12/24/2015 1:17:34 PM 0.00 1003.060 61.502 50 0.022930 1.250008 12/24/2015 1:18:34 PM 0.00 1003.340 61.502 50 0.022930 1.250008 12/24/2015 1:19:34 PM 0.00 1003.090 61.466 50 0.022930 1.250009 12/24/2015 1:20:34 PM 0.00 1003.180 61.556 50 0.022935 1.25001 12/24/2015 1:21:34 PM 0.00 1002.810 61.538 50 0.022935 1.250008 12/24/2015 1:22:34 PM 0.00 1002.750 61.466 50 0.022935 1.250007 12/24/2015 1:23:34 PM 0.00 1003.340 61.502 50 0.022935 1.250008 12/24/2015 1:24:34 PM 0.00 1003.250 61.502 50 0.022941 1.250009 12/24/2015 1:25:34 PM 0.00 1002.840 61.574 50 0.022935 1.250008 12/24/2015 1:26:34 PM 0.00 1003.180 61.574 50 0.022935 1.250008 12/24/2015 1:27:34 PM 0.00 1003.710 61.520 50 0.022935 1.250007 12/24/2015 1:28:34 PM 0.00 1003.370 61.556 50 0.022941 1.250008 12/24/2015 1:29:34 PM 0.00 1003.310 61.484 50 0.022941 1.250007 12/24/2015 1:30:34 PM 0.00 1003.210 61.484 50 0.022941 1.250008 12/24/2015 1:31:34 PM 0.00 1003.280 61.538 50 0.022941 1.250008 12/24/2015 1:32:34 PM 0.00 1003.590 61.502 50 0.022941 1.250008 12/24/2015 1:33:34 PM 0.00 1003.460 61.538 50 0.022947 1.250008 12/24/2015 1:34:34 PM 0.00 1003.340 61.520 50 0.022941 1.250007 12/24/2015 1:35:34 PM 0.00 1003.090 61.538 50 0.022941 1.250008 12/24/2015 1:36:34 PM 0.00 1003.310 61.484 50 0.022947 1.250007 12/24/2015 1:37:34 PM 0.00 1003.280 61.556 50 0.022941 1.250007 12/24/2015 1:38:34 PM 0.00 1003.620 61.520 50 0.022947 1.250008 12/24/2015 1:39:34 PM 0.00 1003.250 61.502 50 0.022947 1.250007 12/24/2015 1:40:34 PM 0.00 1003.650 61.538 50 0.022953 1.250007 12/24/2015 1:41:34 PM 0.00 1003.180 61.466 50 0.022947 1.250007 12/24/2015 1:42:34 PM 0.00 1003.030 61.574 50 0.022953 1.250004 12/24/2015 1:43:34 PM 0.00 1003.180 61.574 50 0.022953 1.250006 12/24/2015 1:44:34 PM 0.00 1003.460 61.556 50 0.022953 1.250005 12/24/2015 1:45:34 PM 0.00 1003.150 61.502 50 0.022953 1.250006 12/24/2015 1:46:34 PM 0.00 1003.840 61.448 50 0.022953 1.250005 12/24/2015 1:47:34 PM 0.00 1003.310 61.484 50 0.022958 1.250005 12/24/2015 1:48:34 PM 0.00 1003.120 61.484 50 0.022958 1.250005 12/24/2015 1:49:34 PM 0.00 1003.000 61.556 50 0.022958 1.250005 12/24/2015 1:50:34 PM 0.00 1003.430 61.502 50 0.022953 1.250006 12/24/2015 1:51:34 PM 0.00 1003.150 61.502 50 0.022953 1.250005 12/24/2015 1:52:34 PM 0.00 1003.250 61.502 51 0.022958 1.250007 12/24/2015 1:53:34 PM 0.00 1003.590 61.484 51 0.022964 1.250007 12/24/2015 1:54:34 PM 0.00 1003.500 61.484 51 0.022958 1.250006 12/24/2015 1:55:34 PM 0.00 1002.810 61.538 50 0.022958 1.250006 12/24/2015 1:56:34 PM 0.00 1003.340 61.520 50 0.022958 1.250007 12/24/2015 1:57:34 PM 0.00 1003.280 61.556 51 0.022964 1.250006 12/24/2015 1:58:34 PM 0.00 1003.370 61.466 51 0.022953 1.250005 12/24/2015 1:59:34 PM 0.00 1003.340 61.502 51 0.022953 1.250005 12/24/2015 2:00:34 PM 0.00 1003.650 61.466 51 0.022953 1.250004 12/24/2015 2:01:34 PM 0.00 1003.000 61.538 50 0.022958 1.250005 12/24/2015 2:02:34 PM 0.00 1003.430 61.502 51 0.022953 1.250006 12/24/2015 2:03:34 PM 0.00 1003.340 61.520 50 0.022958 1.250005 12/24/2015 2:04:34 PM 0.00 1003.530 61.520 51 0.022953 1.250006 12/24/2015 2:05:34 PM 0.00 1003.370 61.556 51 0.022947 1.250006 12/24/2015 2:06:34 PM 0.00 1003.250 61.520 51 0.022953 1.250006 12/24/2015 2:07:34 PM 0.00 1003.090 61.538 51 0.022953 1.250004 12/24/2015 2:08:34 PM 0.00 1003.460 61.556 51 0.022953 1.250005 12/24/2015 2:09:34 PM 0.00 1002.870 61.502 51 0.022958 1.250005 12/24/2015 2:10:34 PM 0.00 1003.280 61.538 51 0.022953 1.250005 12/24/2015 2:11:34 PM 0.00 1003.120 61.484 51 0.022953 1.250005 12/24/2015 2:12:34 PM 0.00 1003.000 61.538 51 0.022947 1.250006 12/24/2015 2:13:34 PM 0.00 1003.000 61.520 51 0.022953 1.250005 12/24/2015 2:14:34 PM 0.00 1003.280 61.556 51 0.022953 1.250005 12/24/2015 2:15:34 PM 0.00 1003.150 61.502 51 0.022958 1.250005 12/24/2015 2:16:34 PM 0.00 1003.090 61.556 51 0.022958 1.250005 12/24/2015 2:17:34 PM 0.00 1003.090 61.556 51 0.022953 1.250006 12/24/2015 2:18:34 PM 0.00 1003.750 61.574 51 0.022953 1.250005 12/24/2015 2:19:34 PM 0.00 1003.560 61.538 51 0.022958 1.250007 12/24/2015 2:20:34 PM 0.00 1003.250 61.520 51 0.022958 1.250006 12/24/2015 2:21:34 PM 0.00 1002.810 61.520 51 0.022964 1.250005 12/24/2015 2:22:34 PM 0.00 1003.530 61.628 51 0.022958 1.250006 12/24/2015 2:23:34 PM 0.00 1002.750 61.574 51 0.022958 1.250006 12/24/2015 2:24:34 PM 0.00 1003.680 61.592 51 0.022964 1.250005 12/24/2015 2:25:34 PM 0.00 1003.430 61.520 51 0.022964 1.250005 12/24/2015 2:26:34 PM 0.00 1003.710 61.556 51 0.022964 1.250004 12/24/2015 2:27:34 PM 0.00 1003.560 61.556 51 0.022964 1.250004 12/24/2015 2:28:34 PM 0.00 1003.370 61.574 51 0.022964 1.250004 12/24/2015 2:29:34 PM 0.00 1003.180 61.556 51 0.022964 1.250006 12/24/2015 2:30:34 PM 0.00 1003.620 61.556 51 0.022964 1.250005 12/24/2015 2:31:34 PM 0.00 1003.250 61.502 51 0.022964 1.250006 12/24/2015 2:32:34 PM 0.00 1003.750 61.574 51 0.022964 1.250006 12/24/2015 2:33:34 PM 0.00 1003.780 61.592 51 0.022970 1.250006 12/24/2015 2:34:34 PM 0.00 1003.530 61.502 51 0.022964 1.250005 12/24/2015 2:35:34 PM 0.00 1003.620 61.556 51 0.022964 1.250005 12/24/2015 2:36:34 PM 0.00 1003.530 61.502 51 0.022964 1.250005 12/24/2015 2:37:34 PM 0.00 1003.120 61.574 51 0.022970 1.250004 12/24/2015 2:38:34 PM 0.00 1003.590 61.592 51 0.022964 1.250005 12/24/2015 2:39:34 PM 0.00 1003.900 61.520 51 0.022964 1.250005 12/24/2015 2:40:34 PM 0.00 1003.590 61.592 51 0.022970 1.250004 12/24/2015 2:41:34 PM 0.00 1003.780 61.610 52 0.022976 1.250004 12/24/2015 2:42:34 PM 0.00 1003.430 61.502 51 0.022982 1.250003 12/24/2015 2:43:34 PM 0.00 1003.560 61.574 52 0.022976 1.250002 12/24/2015 2:44:34 PM 0.00 1003.460 61.538 52 0.022970 1.250003 12/24/2015 2:45:34 PM 0.00 1003.930 61.538 51 0.022976 1.250002 12/24/2015 2:46:34 PM 0.00 1003.930 61.574 52 0.022976 1.250002 12/24/2015 2:47:34 PM 0.00 1003.370 61.556 51 0.022976 1.250003 12/24/2015 2:48:34 PM 0.00 1003.650 61.646 52 0.022970 1.250003 12/24/2015 2:49:34 PM 0.00 1003.560 61.538 52 0.022976 1.250003 12/24/2015 2:50:34 PM 0.00 1003.340 61.520 52 0.022976 1.250003 12/24/2015 2:51:34 PM 0.00 1004.120 61.646 52 0.022976 1.250003 12/24/2015 2:52:34 PM 0.00 1003.500 61.682 52 0.022976 1.250004 12/24/2015 2:53:34 PM 0.00 1003.680 61.592 52 0.022982 1.250004 12/24/2015 2:54:34 PM 0.00 1003.620 61.610 52 0.022982 1.250005 12/24/2015 2:55:34 PM 0.00 1003.620 61.556 52 0.022976 1.250004 12/24/2015 2:56:34 PM 0.00 1003.530 61.628 52 0.022982 1.250004 12/24/2015 2:57:34 PM 0.00 1003.930 61.646 52 0.022999 1.250007 12/24/2015 2:58:34 PM 0.00 1003.460 61.556 52 0.022976 1.250002 12/24/2015 2:59:34 PM 0.00 1004.060 61.592 52 0.022982 1.250002 12/24/2015 3:00:34 PM 0.00 1003.810 61.556 52 0.022982 1.250001 12/24/2015 3:01:34 PM 0.00 1003.870 61.592 52 0.022982 1.250003 12/24/2015 3:02:34 PM 0.00 1003.650 61.538 52 0.022982 1.250001 12/24/2015 3:03:34 PM 0.00 1003.460 61.538 52 0.022982 1.250002 12/24/2015 3:04:34 PM 0.00 1003.960 61.592 52 0.022982 1.250003 12/24/2015 3:05:34 PM 0.00 1003.460 61.556 52 0.022982 1.250002 12/24/2015 3:06:34 PM 0.00 1003.280 61.538 52 0.022982 1.250002 12/24/2015 3:07:34 PM 0.00 1004.000 61.556 52 0.022982 1.250002 12/24/2015 3:08:34 PM 0.00 1003.280 61.538 52 0.022982 1.250002 12/24/2015 3:09:34 PM 0.00 1003.680 61.610 52 0.022982 1.250002 12/24/2015 3:10:34 PM 0.00 1003.530 61.610 52 0.022982 1.250002 12/24/2015 3:11:34 PM 0.00 1003.400 61.646 52 0.022982 1.250002 12/24/2015 3:12:34 PM 0.00 1003.500 61.592 52 0.022976 1.250001 12/24/2015 3:13:34 PM 0.00 1003.460 61.556 52 0.022982 1.250002 12/24/2015 3:14:34 PM 0.00 1003.900 61.556 52 0.022982 1.250002 12/24/2015 3:15:34 PM 0.00 1003.370 61.574 52 0.022982 1.250003 12/24/2015 3:16:34 PM 0.00 1003.370 61.574 52 0.022976 1.250003 12/24/2015 3:17:34 PM 0.00 1003.430 61.610 52 0.022976 1.250003 12/24/2015 3:18:34 PM 0.00 1003.620 61.520 52 0.022976 1.250003 12/24/2015 3:19:34 PM 0.00 1003.650 61.646 52 0.022982 1.250003 12/24/2015 3:20:34 PM 0.00 1003.430 61.610 52 0.022982 1.250003 12/24/2015 3:21:34 PM 0.00 1003.780 61.610 52 0.022988 1.250003 12/24/2015 3:22:34 PM 0.00 1002.870 61.610 52 0.022988 1.250002 12/24/2015 3:23:34 PM 0.00 1003.750 61.538 52 0.022988 1.250002 12/24/2015 3:24:34 PM 0.00 1003.430 61.610 52 0.022988 1.250002 12/24/2015 3:25:34 PM 0.00 1003.280 61.574 52 0.022994 1.250002 12/24/2015 3:26:34 PM 0.00 1003.210 61.664 52 0.022988 1.250002 12/24/2015 3:27:34 PM 0.00 1003.680 61.610 52 0.022988 1.25 12/24/2015 3:28:34 PM 0.00 1003.590 61.664 52 0.022988 1.250002 12/24/2015 3:29:34 PM 0.00 1003.150 61.502 52 0.022988 1.250002 12/24/2015 3:30:34 PM 0.00 1003.120 61.574 52 0.022994 1.250002 12/24/2015 3:31:34 PM 0.00 1003.870 61.610 52 0.022988 1.250003 12/24/2015 3:32:34 PM 0.00 1003.840 61.646 52 0.022988 1.250003 12/24/2015 3:33:34 PM 0.00 1003.400 61.646 52 0.022988 1.250003 12/24/2015 3:34:34 PM 0.00 1003.560 61.556 52 0.022988 1.250003 12/24/2015 3:35:34 PM 0.00 1003.310 61.592 52 0.022982 1.250003 12/24/2015 3:36:34 PM 0.00 1003.180 61.574 52 0.022994 1.250002 12/24/2015 3:37:34 PM 0.00 1004.000 61.628 52 0.022988 1.250003 12/24/2015 3:38:34 PM 0.00 1003.960 61.592 52 0.022988 1.250003 12/24/2015 3:39:34 PM 0.00 1003.620 61.520 52 0.022982 1.250004 12/24/2015 3:40:34 PM 0.00 1003.810 61.628 52 0.022982 1.250003 12/24/2015 3:41:34 PM 0.00 1003.530 61.628 52 0.022982 1.250002 12/24/2015 3:42:34 PM 0.00 1004.120 61.664 52 0.022988 1.250001 12/24/2015 3:43:34 PM 0.00 1003.750 61.574 52 0.022982 1.250002 12/24/2015 3:44:34 PM 0.00 1003.530 61.610 52 0.022982 1.250002 12/24/2015 3:45:34 PM 0.00 1003.750 61.646 52 0.022976 1.250002 12/24/2015 3:46:34 PM 0.00 1003.870 61.592 52 0.022982 1.250002 12/24/2015 3:47:34 PM 0.00 1003.030 61.592 52 0.022976 1.250002 12/24/2015 3:48:34 PM 0.00 1003.750 61.574 52 0.022976 1.250003 12/24/2015 3:49:34 PM 0.00 1003.960 61.682 52 0.022976 1.250003 12/24/2015 3:50:34 PM 0.00 1003.650 61.646 52 0.022970 1.250003 12/24/2015 3:51:34 PM 0.00 1003.710 61.556 52 0.022976 1.250004 12/24/2015 3:52:34 PM 0.00 1003.810 61.628 52 0.022976 1.250004 12/24/2015 3:53:34 PM 0.00 1003.750 61.646 52 0.022976 1.250005 12/24/2015 3:54:34 PM 0.00 1003.120 61.646 52 0.022976 1.250004 12/24/2015 3:55:34 PM 0.00 1003.370 61.646 52 0.022982 1.250004 12/24/2015 3:56:34 PM 0.00 1004.120 61.574 52 0.022976 1.250004 12/24/2015 3:57:34 PM 0.00 1003.930 61.664 52 0.022988 1.25 12/24/2015 3:58:34 PM 0.00 1003.810 61.556 52 0.022976 1.250002 12/24/2015 3:59:34 PM 0.00 1003.900 61.700 52 0.022976 1.250002 12/24/2015 4:00:34 PM 0.00 1003.930 61.646 53 0.022976 1.250004 12/24/2015 4:01:34 PM 0.00 1003.710 61.700 53 0.022976 1.250003 12/24/2015 4:02:34 PM 0.00 1004.090 61.628 52 0.022976 1.250004 12/24/2015 4:03:34 PM 0.00 1003.650 61.664 52 0.022970 1.250004 12/24/2015 4:04:34 PM 0.00 1003.430 61.610 53 0.022970 1.250004 12/24/2015 4:05:34 PM 0.00 1003.650 61.646 53 0.022970 1.250003 12/24/2015 4:06:34 PM 0.00 1003.650 61.574 52 0.022964 1.250004 12/24/2015 4:07:34 PM 0.00 1003.590 61.646 53 0.022964 1.250004 12/24/2015 4:08:34 PM 0.00 1003.930 61.664 53 0.022964 1.250004 12/24/2015 4:09:34 PM 0.00 1003.750 61.646 52 0.022970 1.250004 12/24/2015 4:10:34 PM 0.00 1003.560 61.574 53 0.022964 1.250004 12/24/2015 4:11:34 PM 0.00 1004.000 61.700 53 0.022964 1.250004 12/24/2015 4:12:34 PM 0.00 1003.710 61.628 53 0.022964 1.250003 12/24/2015 4:13:34 PM 0.00 1003.750 61.664 53 0.022958 1.250004 12/24/2015 4:14:34 PM 0.00 1004.030 61.646 53 0.022958 1.250005 12/24/2015 4:15:34 PM 0.00 1003.460 61.646 53 0.022958 1.250005 12/24/2015 4:16:34 PM 0.00 1004.090 61.628 53 0.022958 1.250005 12/24/2015 4:17:34 PM 0.00 1004.210 61.736 53 0.022964 1.250005 12/24/2015 4:18:34 PM 0.00 1004.000 61.718 53 0.022958 1.250006 12/24/2015 4:19:34 PM 0.00 1003.930 61.646 53 0.022958 1.250006 12/24/2015 4:20:34 PM 0.00 1003.900 61.700 53 0.022958 1.250007 12/24/2015 4:21:34 PM 0.00 1004.030 61.646 53 0.022964 1.250006 12/24/2015 4:22:34 PM 0.00 1004.090 61.718 53 0.022964 1.250005 12/24/2015 4:23:34 PM 0.00 1004.310 61.646 53 0.022964 1.250005 12/24/2015 4:24:34 PM 0.00 1003.810 61.700 53 0.022964 1.250005 12/24/2015 4:25:34 PM 0.00 1004.090 61.718 53 0.022970 1.250005 12/24/2015 4:26:34 PM 0.00 1003.930 61.646 53 0.022964 1.250006 12/24/2015 4:27:34 PM 0.00 1003.840 61.664 53 0.022964 1.250003 12/24/2015 4:28:34 PM 0.00 1003.460 61.646 53 0.022964 1.250004 12/24/2015 4:29:34 PM 0.00 1003.750 61.646 53 0.022964 1.250006 12/24/2015 4:30:34 PM 0.00 1003.650 61.700 53 0.022964 1.250006 12/24/2015 4:31:34 PM 0.00 1003.650 61.700 53 0.022964 1.250007 12/24/2015 4:32:34 PM 0.00 1003.810 61.700 53 0.022964 1.250007 12/24/2015 4:33:34 PM 0.00 1004.030 61.646 53 0.022964 1.250007 12/24/2015 4:34:34 PM 0.00 1003.750 61.664 53 0.022964 1.250006 12/24/2015 4:35:34 PM 0.00 1004.030 61.646 53 0.022964 1.250006 12/24/2015 4:36:34 PM 0.00 1004.180 61.628 53 0.022964 1.250006 12/24/2015 4:37:34 PM 0.00 1004.030 61.736 53 0.022970 1.250005 12/24/2015 4:38:34 PM 0.00 1004.250 61.700 53 0.022964 1.250005 12/24/2015 4:39:34 PM 0.00 1004.030 61.646 53 0.022982 1.250005 12/24/2015 4:40:34 PM 0.00 1004.500 61.736 53 0.022970 1.250004 12/24/2015 4:41:34 PM 0.00 1004.310 61.754 53 0.022970 1.250004 12/24/2015 4:42:34 PM 0.00 1004.310 61.646 54 0.022970 1.250003 12/24/2015 4:43:34 PM 0.00 1004.430 61.700 54 0.022964 1.250004 12/24/2015 4:44:34 PM 0.00 1004.340 61.682 54 0.022964 1.250004 12/24/2015 4:45:34 PM 0.00 1004.370 61.700 53 0.022970 1.250004 12/24/2015 4:46:34 PM 0.00 1004.000 61.700 54 0.022970 1.250003 12/24/2015 4:47:34 PM 0.00 1004.310 61.754 54 0.022970 1.250003 12/24/2015 4:48:34 PM 0.00 1004.150 61.700 54 0.022964 1.250005 12/24/2015 4:49:34 PM 0.00 1003.840 61.664 54 0.022964 1.250005 12/24/2015 4:50:34 PM 0.00 1004.030 61.664 54 0.022958 1.250005 12/24/2015 4:51:34 PM 0.00 1003.840 61.646 54 0.022958 1.250006 12/24/2015 4:52:34 PM 0.00 1003.870 61.754 54 0.022958 1.250006 12/24/2015 4:53:34 PM 0.00 1004.030 61.646 54 0.022958 1.250005 12/24/2015 4:54:34 PM 0.00 1004.650 61.790 54 0.022964 1.250005 12/24/2015 4:55:34 PM 0.00 1004.310 61.754 54 0.022964 1.250006 12/24/2015 4:56:34 PM 0.00 1004.340 61.682 54 0.022964 1.250006 12/24/2015 4:57:34 PM 0.00 1004.060 61.772 54 0.022970 1.250002 12/24/2015 4:58:34 PM 0.00 1004.090 61.700 54 0.022964 1.250005 12/24/2015 4:59:34 PM 0.00 1004.280 61.718 54 0.022958 1.250004 12/24/2015 5:00:34 PM 0.00 1003.930 61.736 54 0.022958 1.250005 12/24/2015 5:01:34 PM 0.00 1003.780 61.754 54 0.022958 1.250005 12/24/2015 5:02:34 PM 0.00 1003.710 61.700 54 0.022958 1.250005 12/24/2015 5:03:34 PM 0.00 1004.120 61.808 54 0.022958 1.250005 12/24/2015 5:04:34 PM 0.00 1004.060 61.772 54 0.022958 1.250005 12/24/2015 5:05:34 PM 0.00 1004.060 61.682 54 0.022958 1.250004 12/24/2015 5:06:34 PM 0.00 1003.590 61.826 54 0.022958 1.250005 12/24/2015 5:07:34 PM 0.00 1004.120 61.736 54 0.022958 1.250005 12/24/2015 5:08:34 PM 0.00 1004.030 61.826 54 0.022953 1.250005 12/24/2015 5:09:34 PM 0.00 1004.060 61.754 54 0.022953 1.250006 12/24/2015 5:10:34 PM 0.00 1003.780 61.844 54 0.022953 1.250006 12/24/2015 5:11:34 PM 0.00 1004.120 61.826 54 0.022947 1.250006 12/24/2015 5:12:34 PM 0.00 1004.150 61.754 54 0.022947 1.250006 12/24/2015 5:13:34 PM 0.00 1004.210 61.808 54 0.022947 1.250006 12/24/2015 5:14:34 PM 0.00 1003.960 61.754 54 0.022947 1.250007 12/24/2015 5:15:34 PM 0.00 1004.280 61.808 54 0.022947 1.250007 12/24/2015 5:16:34 PM 0.00 1004.250 61.772 54 0.022947 1.250007 12/24/2015 5:17:34 PM 0.00 1004.060 61.754 54 0.022947 1.250007 12/24/2015 5:18:34 PM 0.00 1004.180 61.790 54 0.022947 1.250008 12/24/2015 5:19:34 PM 0.00 1004.120 61.826 54 0.022947 1.250008 12/24/2015 5:20:34 PM 0.00 1004.210 61.808 54 0.022947 1.250008 12/24/2015 5:21:34 PM 0.00 1003.560 61.808 54 0.022953 1.250008 12/24/2015 5:22:34 PM 0.00 1003.810 61.844 54 0.022947 1.250007 12/24/2015 5:23:34 PM 0.00 1004.150 61.754 54 0.022953 1.250006 12/24/2015 5:24:34 PM 0.00 1004.090 61.790 54 0.022953 1.250005 12/24/2015 5:25:34 PM 0.00 1004.180 61.862 54 0.022953 1.250006 12/24/2015 5:26:34 PM 0.00 1003.810 61.790 54 0.022953 1.250007 12/24/2015 5:27:34 PM 0.00 1003.900 61.844 54 0.022953 1.250005 12/24/2015 5:28:34 PM 0.00 1004.000 61.790 54 0.022958 1.250005 12/24/2015 5:29:34 PM 0.00 1004.060 61.844 55 0.022953 1.250006 12/24/2015 5:30:34 PM 0.00 1004.090 61.862 55 0.022958 1.250006 12/24/2015 5:31:34 PM 0.00 1004.340 61.844 54 0.022964 1.250007 12/24/2015 5:32:34 PM 0.00 1003.430 61.790 55 0.022964 1.250007 12/24/2015 5:33:34 PM 0.00 1004.000 61.844 55 0.022958 1.250006 12/24/2015 5:34:34 PM 0.00 1003.930 61.808 55 0.022958 1.250007 12/24/2015 5:35:34 PM 0.00 1004.030 61.808 55 0.022958 1.250006 12/24/2015 5:36:34 PM 0.00 1004.210 61.826 55 0.022958 1.250006 12/24/2015 5:37:34 PM 0.00 1004.280 61.844 55 0.022958 1.250006 12/24/2015 5:38:34 PM 0.00 1004.210 61.808 55 0.022958 1.250005 12/24/2015 5:39:34 PM 0.00 1004.340 61.862 55 0.022964 1.250006 12/24/2015 5:40:34 PM 0.00 1004.400 61.916 55 0.022958 1.250006 12/24/2015 5:41:34 PM 0.00 1004.090 61.844 55 0.022964 1.250005 12/24/2015 5:42:34 PM 0.00 1004.210 61.826 55 0.022976 1.250004 12/24/2015 5:43:34 PM 0.00 1004.180 61.880 55 0.022964 1.250004 12/24/2015 5:44:34 PM 0.00 1004.870 61.826 55 0.022964 1.250004 12/24/2015 5:45:34 PM 0.00 1004.460 61.880 55 0.022964 1.250004 12/24/2015 5:46:34 PM 0.00 1004.430 61.844 55 0.022964 1.250005 12/24/2015 5:47:34 PM 0.00 1004.430 61.862 55 0.022964 1.250004 12/24/2015 5:48:34 PM 0.00 1004.340 61.898 55 0.022964 1.250004 12/24/2015 5:49:34 PM 0.00 1004.210 61.826 55 0.022958 1.250004 12/24/2015 5:50:34 PM 0.00 1004.430 61.844 55 0.022964 1.250005 12/24/2015 5:51:34 PM 0.00 1004.340 61.952 55 0.022964 1.250005 12/24/2015 5:52:34 PM 0.00 1004.400 61.916 55 0.022964 1.250006 12/24/2015 5:53:34 PM 0.00 1004.500 61.916 56 0.022958 1.250006 12/24/2015 5:54:34 PM 0.00 1004.120 61.934 55 0.022958 1.250006 12/24/2015 5:55:34 PM 0.00 1004.090 61.862 55 0.022958 1.250005 12/24/2015 5:56:34 PM 0.00 1004.340 61.916 55 0.022958 1.250007 12/24/2015 5:57:34 PM 0.00 1004.340 61.898 56 0.022982 1.250002 12/24/2015 5:58:34 PM 0.00 1003.960 61.844 56 0.022964 1.250004 12/24/2015 5:59:34 PM 0.00 1004.250 61.952 56 0.022964 1.250004 12/24/2015 6:00:34 PM 0.00 1004.250 61.916 55 0.022964 1.250004 12/24/2015 6:01:34 PM 0.00 1004.060 61.916 55 0.022964 1.250004 12/24/2015 6:02:34 PM 0.00 1004.180 61.970 55 0.022970 1.250004 12/24/2015 6:03:34 PM 0.00 1004.400 61.898 56 0.022970 1.250005 12/24/2015 6:04:34 PM 0.00 1003.430 61.862 55 0.022964 1.250005 12/24/2015 6:05:34 PM 0.00 1003.710 61.952 55 0.022964 1.250004 12/24/2015 6:06:34 PM 0.00 1004.180 61.880 56 0.022964 1.250004 12/24/2015 6:07:34 PM 0.00 1003.750 61.880 56 0.022970 1.250004 12/24/2015 6:08:34 PM 0.00 1003.650 61.880 56 0.022970 1.250004 12/24/2015 6:09:34 PM 0.00 1003.650 61.880 56 0.022970 1.250004 12/24/2015 6:10:34 PM 0.00 1003.780 61.898 56 0.022964 1.250005 12/24/2015 6:11:34 PM 0.00 1003.960 61.898 56 0.022964 1.250005 12/24/2015 6:12:34 PM 0.00 1003.840 61.898 56 0.022964 1.250004 12/24/2015 6:13:34 PM 0.00 1004.460 61.988 56 0.022964 1.250004 12/24/2015 6:14:34 PM 0.00 1003.620 61.844 56 0.022964 1.250004 12/24/2015 6:15:34 PM 0.00 1003.960 61.952 56 0.022970 1.250005 12/24/2015 6:16:34 PM 0.00 1003.710 61.970 56 0.022970 1.250005 12/24/2015 6:17:34 PM 0.00 1003.500 61.952 56 0.022964 1.250005 12/24/2015 6:18:34 PM 0.00 1004.430 61.952 56 0.022964 1.250005 12/24/2015 6:19:34 PM 0.00 1004.210 62.006 56 0.022964 1.250006 12/24/2015 6:20:34 PM 0.00 1004.370 61.988 56 0.022964 1.250006 12/24/2015 6:21:34 PM 0.00 1003.590 61.934 56 0.022970 1.250005 12/24/2015 6:22:34 PM 0.00 1003.900 61.970 56 0.022970 1.250005 12/24/2015 6:23:34 PM 0.00 1004.090 61.970 56 0.022970 1.250004 12/24/2015 6:24:34 PM 0.00 1004.370 61.988 56 0.022970 1.250004 12/24/2015 6:25:34 PM 0.00 1003.960 61.916 56 0.022976 1.250004 12/24/2015 6:26:34 PM 0.00 1004.430 61.952 56 0.022970 1.250004 12/24/2015 6:27:34 PM 0.00 1004.340 61.916 56 0.022976 1.250003 12/24/2015 6:28:34 PM 0.00 1004.120 62.006 56 0.022976 1.250004 12/24/2015 6:29:34 PM 0.00 1004.210 61.898 56 0.022976 1.250005 12/24/2015 6:30:34 PM 0.00 1004.090 61.988 56 0.022976 1.250004 12/24/2015 6:31:34 PM 0.00 1003.960 61.952 56 0.022976 1.250005 12/24/2015 6:32:34 PM 0.00 1004.500 62.006 56 0.022976 1.250005 12/24/2015 6:33:34 PM 0.00 1004.150 61.952 56 0.022982 1.250005 12/24/2015 6:34:34 PM 0.00 1004.340 62.042 56 0.022982 1.250004 12/24/2015 6:35:34 PM 0.00 1004.460 61.988 56 0.022982 1.250005 12/24/2015 6:36:34 PM 0.00 1004.340 61.952 56 0.022982 1.250004 12/24/2015 6:37:34 PM 0.00 1004.680 62.006 56 0.022976 1.250004 12/24/2015 6:38:34 PM 0.00 1004.120 62.006 56 0.022976 1.250004 12/24/2015 6:39:34 PM 0.00 1004.430 62.042 56 0.022976 1.250004 12/24/2015 6:40:34 PM 0.00 1004.340 62.024 56 0.022976 1.250003 12/24/2015 6:41:34 PM 0.00 1004.590 62.006 56 0.022982 1.250004 12/24/2015 6:42:34 PM 0.00 1004.210 62.006 56 0.022988 1.250002 12/24/2015 6:43:34 PM 0.00 1004.430 62.042 56 0.022982 1.250002 12/24/2015 6:44:34 PM 0.00 1004.710 61.952 56 0.022982 1.250002 12/24/2015 6:45:34 PM 0.00 1004.340 61.952 56 0.022982 1.250003 12/24/2015 6:46:34 PM 0.00 1004.250 61.952 56 0.022982 1.250002 12/24/2015 6:47:34 PM 0.00 1004.210 62.006 56 0.022982 1.250002 12/24/2015 6:48:34 PM 0.00 1004.060 61.952 56 0.022982 1.250003 12/24/2015 6:49:34 PM 0.00 1004.060 62.042 56 0.022982 1.250003 12/24/2015 6:50:34 PM 0.00 1004.500 62.006 56 0.022982 1.250003 12/24/2015 6:51:34 PM 0.00 1004.000 61.988 56 0.022982 1.250003 12/24/2015 6:52:34 PM 0.00 1004.090 61.988 57 0.022982 1.250004 12/24/2015 6:53:34 PM 0.00 1004.000 61.970 56 0.022982 1.250005 12/24/2015 6:54:34 PM 0.00 1004.120 62.006 57 0.022976 1.250004 12/24/2015 6:55:34 PM 0.00 1003.710 62.042 56 0.022976 1.250005 12/24/2015 6:56:34 PM 0.00 1003.900 62.060 57 0.022976 1.250005 12/24/2015 6:57:34 PM 0.00 1004.500 62.006 57 0.022994 1.249997 12/24/2015 6:58:34 PM 0.00 1004.000 61.952 57 0.022970 1.250004 12/24/2015 6:59:34 PM 0.00 1004.430 61.970 57 0.022970 1.250003 12/24/2015 7:00:34 PM 0.00 1003.900 62.042 57 0.022970 1.250005 12/24/2015 7:01:34 PM 0.00 1003.840 62.006 57 0.022970 1.250004 12/24/2015 7:02:34 PM 0.00 1004.400 62.006 57 0.022970 1.250003 12/24/2015 7:03:34 PM 0.00 1004.460 62.078 57 0.022970 1.250004 12/24/2015 7:04:34 PM 0.00 1004.060 62.024 57 0.022964 1.250004 12/24/2015 7:05:34 PM 0.00 1003.900 62.060 57 0.022970 1.250004 12/24/2015 7:06:34 PM 0.00 1003.500 62.024 57 0.022970 1.250004 12/24/2015 7:07:34 PM 0.00 1004.090 62.042 57 0.022964 1.250004 12/24/2015 7:08:34 PM 0.00 1004.030 62.006 57 0.022964 1.250005 12/24/2015 7:09:34 PM 0.00 1004.460 62.042 57 0.022964 1.250005 12/24/2015 7:10:34 PM 0.00 1003.710 62.042 57 0.022964 1.250004 12/24/2015 7:11:34 PM 0.00 1003.840 62.006 57 0.022964 1.250004 12/24/2015 7:12:34 PM 0.00 1003.650 62.006 57 0.022964 1.250003 12/24/2015 7:13:34 PM 0.00 1003.780 62.024 57 0.022958 1.250004 12/24/2015 7:14:34 PM 0.00 1004.460 62.042 57 0.022958 1.250005 12/24/2015 7:15:34 PM 0.00 1004.000 62.060 57 0.022958 1.250005 12/24/2015 7:16:34 PM 0.00 1003.460 62.006 57 0.022958 1.250005 12/24/2015 7:17:34 PM 0.00 1003.870 62.024 57 0.022958 1.250006 12/24/2015 7:18:34 PM 0.00 1003.650 62.078 57 0.022964 1.250007 12/24/2015 7:19:34 PM 0.00 1003.810 62.042 57 0.022964 1.250007 12/24/2015 7:20:34 PM 0.00 1003.310 62.006 57 0.022958 1.250007 12/24/2015 7:21:34 PM 0.00 1004.150 62.024 57 0.022964 1.250007 12/24/2015 7:22:34 PM 0.00 1004.250 62.042 57 0.022964 1.250006 12/24/2015 7:23:34 PM 0.00 1003.900 61.988 57 0.022958 1.250006 12/24/2015 7:24:34 PM 0.00 1004.060 62.024 57 0.022964 1.250006 12/24/2015 7:25:34 PM 0.00 1004.060 62.042 57 0.022964 1.250006 12/24/2015 7:26:34 PM 0.00 1003.930 62.006 57 0.022958 1.250006 12/24/2015 7:27:34 PM 0.00 1004.000 61.988 57 0.022958 1.250005 12/24/2015 7:28:34 PM 0.00 1004.180 61.988 57 0.022958 1.250006 12/24/2015 7:29:34 PM 0.00 1004.590 62.006 57 0.022958 1.250006 12/24/2015 7:30:34 PM 0.00 1004.280 61.970 57 0.022958 1.250006 12/24/2015 7:31:34 PM 0.00 1003.840 61.988 57 0.022953 1.250007 12/24/2015 7:32:34 PM 0.00 1004.150 62.042 57 0.022958 1.250007 12/24/2015 7:33:34 PM 0.00 1004.030 62.006 57 0.022953 1.250007 12/24/2015 7:34:34 PM 0.00 1004.530 62.042 57 0.022953 1.250007 12/24/2015 7:35:34 PM 0.00 1004.500 62.006 57 0.022953 1.250008 12/24/2015 7:36:34 PM 0.00 1004.400 62.006 57 0.022953 1.250007 12/24/2015 7:37:34 PM 0.00 1004.280 62.042 57 0.022947 1.250007 12/24/2015 7:38:34 PM 0.00 1004.430 62.042 57 0.022947 1.250007 12/24/2015 7:39:34 PM 0.00 1004.280 62.042 57 0.022953 1.250007 12/24/2015 7:40:34 PM 0.00 1003.870 62.096 57 0.022953 1.250007 12/24/2015 7:41:34 PM 0.00 1004.370 61.988 57 0.022947 1.250006 12/24/2015 7:42:34 PM 0.00 1004.310 62.006 57 0.022953 1.250005 12/24/2015 7:43:34 PM 0.00 1004.090 62.060 57 0.022947 1.250006 12/24/2015 7:44:34 PM 0.00 1004.530 62.042 57 0.022953 1.250006 12/24/2015 7:45:34 PM 0.00 1004.120 62.006 57 0.022947 1.250007 12/24/2015 7:46:34 PM 0.00 1004.150 62.024 57 0.022953 1.250006 12/24/2015 7:47:34 PM 0.00 1004.460 62.078 57 0.022953 1.250005 12/24/2015 7:48:34 PM 0.00 1004.250 62.096 57 0.022953 1.250006 12/24/2015 7:49:34 PM 0.00 1004.460 62.042 57 0.022947 1.250006 12/24/2015 7:50:34 PM 0.00 1004.650 62.060 57 0.022953 1.250006 12/24/2015 7:51:34 PM 0.00 1004.060 62.024 57 0.022953 1.250007 12/24/2015 7:52:34 PM 0.00 1004.340 62.042 57 0.022953 1.250007 12/24/2015 7:53:34 PM 0.00 1004.400 62.006 56 0.022947 1.250007 12/24/2015 7:54:34 PM 0.00 1004.680 62.024 56 0.022947 1.250008 12/24/2015 7:55:34 PM 0.00 1004.090 62.060 57 0.022947 1.250007 12/24/2015 7:56:34 PM 0.00 1004.560 61.988 57 0.022947 1.250008 12/24/2015 7:57:34 PM 0.00 1004.530 62.042 57 0.022958 1.250015 12/24/2015 7:58:34 PM 0.00 1004.280 61.988 57 0.022947 1.250006 12/24/2015 7:59:34 PM 0.00 1004.530 62.042 56 0.022941 1.250005 12/24/2015 8:00:34 PM 0.00 1004.680 62.006 56 0.022947 1.250006 12/24/2015 8:01:34 PM 0.00 1004.120 62.006 57 0.022947 1.250006 12/24/2015 8:02:34 PM 0.00 1004.460 62.078 56 0.022947 1.250006 12/24/2015 8:03:34 PM 0.00 1004.530 62.096 57 0.022947 1.250006 12/24/2015 8:04:34 PM 0.00 1004.810 62.042 56 0.022947 1.250007 12/24/2015 8:05:34 PM 0.00 1003.840 62.006 56 0.022941 1.250007 12/24/2015 8:06:34 PM 0.00 1004.620 62.042 57 0.022947 1.250007 12/24/2015 8:07:34 PM 0.00 1004.500 62.096 57 0.022941 1.250007 12/24/2015 8:08:34 PM 0.00 1004.680 62.024 56 0.022941 1.250007 12/24/2015 8:09:34 PM 0.00 1004.560 62.078 57 0.022941 1.250007 12/24/2015 8:10:34 PM 0.00 1004.500 62.096 56 0.022935 1.250007 12/24/2015 8:11:34 PM 0.00 1004.280 61.988 57 0.022941 1.250007 12/24/2015 8:12:34 PM 0.00 1004.400 62.024 56 0.022941 1.250007 12/24/2015 8:13:34 PM 0.00 1004.210 62.096 57 0.022935 1.250007 12/24/2015 8:14:34 PM 0.00 1004.590 62.024 57 0.022935 1.250007 12/24/2015 8:15:34 PM 0.00 1004.650 62.042 57 0.022935 1.250008 12/24/2015 8:16:34 PM 0.00 1004.750 62.060 56 0.022941 1.250008 12/24/2015 8:17:34 PM 0.00 1004.120 62.096 56 0.022935 1.250008 12/24/2015 8:18:34 PM 0.00 1005.000 62.060 56 0.022935 1.250008 12/24/2015 8:19:34 PM 0.00 1004.400 62.024 56 0.022941 1.250008 12/24/2015 8:20:34 PM 0.00 1004.460 62.078 56 0.022935 1.250009 12/24/2015 8:21:34 PM 0.00 1004.900 62.132 56 0.022941 1.250008 12/24/2015 8:22:34 PM 0.00 1004.930 62.150 56 0.022941 1.250008 12/24/2015 8:23:34 PM 0.00 1004.560 62.042 56 0.022941 1.250008 12/24/2015 8:24:34 PM 0.00 1005.150 62.096 56 0.022941 1.250008 12/24/2015 8:25:34 PM 0.00 1004.460 62.150 56 0.022947 1.250007 12/24/2015 8:26:34 PM 0.00 1005.090 62.042 56 0.022947 1.250007 12/24/2015 8:27:34 PM 0.00 1004.680 62.006 56 0.022947 1.250007 12/24/2015 8:28:34 PM 0.00 1004.340 62.042 56 0.022947 1.250006 12/24/2015 8:29:34 PM 0.00 1004.530 62.114 56 0.022953 1.250007 12/24/2015 8:30:34 PM 0.00 1004.250 62.042 56 0.022947 1.250007 12/24/2015 8:31:34 PM 0.00 1004.400 62.024 56 0.022953 1.250008 12/24/2015 8:32:34 PM 0.00 1005.000 62.132 56 0.022953 1.250007 12/24/2015 8:33:34 PM 0.00 1004.590 62.186 56 0.022947 1.250008 12/24/2015 8:34:34 PM 0.00 1004.780 62.096 56 0.022947 1.250008 12/24/2015 8:35:34 PM 0.00 1004.310 62.006 56 0.022947 1.250008 12/24/2015 8:36:34 PM 0.00 1005.090 62.042 56 0.022947 1.250007 12/24/2015 8:37:34 PM 0.00 1004.370 61.988 56 0.022953 1.250007 12/24/2015 8:38:34 PM 0.00 1005.000 62.060 56 0.022947 1.250006 12/24/2015 8:39:34 PM 0.00 1005.000 62.042 56 0.022947 1.250006 12/24/2015 8:40:34 PM 0.00 1004.530 62.114 56 0.022958 1.250006 12/24/2015 8:41:34 PM 0.00 1005.090 62.042 56 0.022953 1.250006 12/24/2015 8:42:34 PM 0.00 1004.680 62.024 56 0.022953 1.250006 12/24/2015 8:43:34 PM 0.00 1004.810 62.096 56 0.022953 1.250006 12/24/2015 8:44:34 PM 0.00 1005.150 62.114 56 0.022953 1.250006 12/24/2015 8:45:34 PM 0.00 1004.680 62.024 56 0.022958 1.250005 12/24/2015 8:46:34 PM 0.00 1004.710 62.132 56 0.022958 1.250004 12/24/2015 8:47:34 PM 0.00 1004.840 62.078 56 0.022958 1.250005 12/24/2015 8:48:34 PM 0.00 1004.840 62.060 56 0.022958 1.250005 12/24/2015 8:49:34 PM 0.00 1004.680 62.006 56 0.022958 1.250005 12/24/2015 8:50:34 PM 0.00 1004.620 62.096 56 0.022958 1.250006 12/24/2015 8:51:34 PM 0.00 1005.030 62.078 56 0.022958 1.250006 12/24/2015 8:52:34 PM 0.00 1004.810 62.132 56 0.022958 1.250006 12/24/2015 8:53:34 PM 0.00 1004.900 62.096 56 0.022958 1.250006 12/24/2015 8:54:34 PM 0.00 1005.030 62.078 56 0.022958 1.250006 12/24/2015 8:55:34 PM 0.00 1004.340 62.042 56 0.022958 1.250006 12/24/2015 8:56:34 PM 0.00 1004.710 62.096 56 0.022958 1.250006 12/24/2015 8:57:34 PM 0.00 1004.960 62.096 56 0.022958 1.250006 12/24/2015 8:58:34 PM 0.00 1004.620 62.042 56 0.022953 1.250006 12/24/2015 8:59:34 PM 0.00 1004.780 62.024 56 0.022958 1.250006 12/24/2015 9:00:34 PM 0.00 1004.620 62.096 56 0.022958 1.250005 12/24/2015 9:01:34 PM 0.00 1004.400 62.078 56 0.022958 1.250005 12/24/2015 9:02:34 PM 0.00 1004.750 62.078 56 0.022958 1.250005 12/24/2015 9:03:34 PM 0.00 1004.430 62.114 56 0.022953 1.250005 12/24/2015 9:04:34 PM 0.00 1004.650 62.042 56 0.022953 1.250006 12/24/2015 9:05:34 PM 0.00 1004.590 62.096 56 0.022953 1.250006 12/24/2015 9:06:34 PM 0.00 1004.840 62.042 56 0.022953 1.250005 12/24/2015 9:07:34 PM 0.00 1004.400 62.096 56 0.022953 1.250006 12/24/2015 9:08:34 PM 0.00 1004.620 62.042 56 0.022953 1.250005 12/24/2015 9:09:34 PM 0.00 1004.750 62.060 56 0.022953 1.250006 12/24/2015 9:10:34 PM 0.00 1004.590 62.024 56 0.022953 1.250005 12/24/2015 9:11:34 PM 0.00 1005.090 62.042 56 0.022953 1.250005 12/24/2015 9:12:34 PM 0.00 1004.930 62.078 56 0.022953 1.250005 12/24/2015 9:13:34 PM 0.00 1005.150 62.096 56 0.022958 1.250005 12/24/2015 9:14:34 PM 0.00 1005.090 62.060 56 0.022953 1.250005 12/24/2015 9:15:34 PM 0.00 1004.960 62.024 56 0.022958 1.250005 12/24/2015 9:16:34 PM 0.00 1005.030 62.078 56 0.022958 1.250005 12/24/2015 9:17:34 PM 0.00 1004.530 62.132 56 0.022958 1.250006 12/24/2015 9:18:34 PM 0.00 1004.840 62.060 56 0.022958 1.250007 12/24/2015 9:19:34 PM 0.00 1004.710 62.042 56 0.022958 1.250007 12/24/2015 9:20:34 PM 0.00 1005.060 62.024 56 0.022964 1.250007 12/24/2015 9:21:34 PM 0.00 1004.870 62.024 56 0.022964 1.250006 12/24/2015 9:22:34 PM 0.00 1004.750 62.078 56 0.022958 1.250006 12/24/2015 9:23:34 PM 0.00 1004.750 62.042 56 0.022964 1.250005 12/24/2015 9:24:34 PM 0.00 1005.060 62.096 56 0.022964 1.250006 12/24/2015 9:25:34 PM 0.00 1004.650 62.042 56 0.022970 1.250005 12/24/2015 9:26:34 PM 0.00 1004.750 62.042 56 0.022970 1.250005 12/24/2015 9:27:34 PM 0.00 1004.620 62.042 56 0.022970 1.250005 12/24/2015 9:28:34 PM 0.00 1005.150 62.024 56 0.022964 1.250005 12/24/2015 9:29:34 PM 0.00 1005.000 62.060 56 0.022970 1.250005 12/24/2015 9:30:34 PM 0.00 1004.620 61.952 56 0.022970 1.250006 12/24/2015 9:31:34 PM 0.00 1005.030 62.006 56 0.022970 1.250007 12/24/2015 9:32:34 PM 0.00 1005.090 62.042 56 0.022970 1.250006 12/24/2015 9:33:34 PM 0.00 1004.710 62.042 56 0.022970 1.250006 12/24/2015 9:34:34 PM 0.00 1005.120 61.988 56 0.022976 1.250005 12/24/2015 9:35:34 PM 0.00 1005.030 62.006 56 0.022970 1.250005 12/24/2015 9:36:34 PM 0.00 1005.090 61.970 55 0.022970 1.250005 12/24/2015 9:37:34 PM 0.00 1004.750 62.060 56 0.022976 1.250005 12/24/2015 9:38:34 PM 0.00 1005.180 62.042 55 0.022970 1.250005 12/24/2015 9:39:34 PM 0.00 1005.210 61.988 56 0.022970 1.250005 12/24/2015 9:40:34 PM 0.00 1005.000 61.952 55 0.022976 1.250004 12/24/2015 9:41:34 PM 0.00 1004.500 62.006 56 0.022976 1.250004 12/24/2015 9:42:34 PM 0.00 1005.060 62.024 56 0.022970 1.250004 12/24/2015 9:43:34 PM 0.00 1005.030 62.078 56 0.022970 1.250003 12/24/2015 9:44:34 PM 0.00 1004.960 62.024 56 0.022976 1.250003 12/24/2015 9:45:34 PM 0.00 1005.210 62.078 56 0.022976 1.250003 12/24/2015 9:46:34 PM 0.00 1005.000 62.060 56 0.022976 1.250003 12/24/2015 9:47:34 PM 0.00 1004.590 62.006 55 0.022976 1.250003 12/24/2015 9:48:34 PM 0.00 1005.210 62.006 55 0.022982 1.250002 12/24/2015 9:49:34 PM 0.00 1005.120 62.006 55 0.022976 1.250003 12/24/2015 9:50:34 PM 0.00 1005.030 62.006 55 0.022976 1.250003 12/24/2015 9:51:34 PM 0.00 1005.370 61.988 55 0.022982 1.250003 12/24/2015 9:52:34 PM 0.00 1005.120 61.988 55 0.022976 1.250004 12/24/2015 9:53:34 PM 0.00 1004.680 62.024 55 0.022976 1.250005 12/24/2015 9:54:34 PM 0.00 1004.960 62.024 55 0.022976 1.250005 12/24/2015 9:55:34 PM 0.00 1005.090 62.042 55 0.022976 1.250005 12/24/2015 9:56:34 PM 0.00 1004.960 61.898 55 0.022976 1.250005 12/24/2015 9:57:34 PM 0.00 1004.710 61.970 55 0.022976 1.250004 12/24/2015 9:58:34 PM 0.00 1005.620 62.042 55 0.022976 1.250003 12/24/2015 9:59:34 PM 0.00 1005.650 61.952 55 0.022976 1.250003 12/24/2015 10:00:34 PM 0.00 1005.310 61.988 55 0.022976 1.250004 12/24/2015 10:01:34 PM 0.00 1005.090 61.952 55 0.022970 1.250004 12/24/2015 10:02:34 PM 0.00 1005.210 62.006 55 0.022976 1.250003 12/24/2015 10:03:34 PM 0.00 1005.680 62.006 55 0.022976 1.250005 12/24/2015 10:04:34 PM 0.00 1005.460 61.970 55 0.022970 1.250004 12/24/2015 10:05:34 PM 0.00 1005.620 62.042 55 0.022970 1.250004 12/24/2015 10:06:34 PM 0.00 1005.210 62.006 55 0.022970 1.250004 12/24/2015 10:07:34 PM 0.00 1005.650 61.952 55 0.022970 1.250004 12/24/2015 10:08:34 PM 0.00 1005.430 62.024 55 0.022970 1.250005 12/24/2015 10:09:34 PM 0.00 1005.750 62.042 55 0.022964 1.250004 12/24/2015 10:10:34 PM 0.00 1005.780 62.006 55 0.022964 1.250004 12/24/2015 10:11:34 PM 0.00 1005.340 61.916 55 0.022964 1.250005 12/24/2015 10:12:34 PM 0.00 1005.620 61.952 55 0.022964 1.250004 12/24/2015 10:13:34 PM 0.00 1005.310 62.006 55 0.022964 1.250004 12/24/2015 10:14:34 PM 0.00 1005.400 61.934 55 0.022964 1.250005 12/24/2015 10:15:34 PM 0.00 1005.710 61.952 55 0.022964 1.250005 12/24/2015 10:16:34 PM 0.00 1005.370 61.988 55 0.022964 1.250004 12/24/2015 10:17:34 PM 0.00 1005.430 61.952 55 0.022964 1.250006 12/24/2015 10:18:34 PM 0.00 1005.210 62.006 55 0.022970 1.250006 12/24/2015 10:19:34 PM 0.00 1005.150 61.916 55 0.022970 1.250006 12/24/2015 10:20:34 PM 0.00 1005.590 62.006 55 0.022970 1.250006 12/24/2015 10:21:34 PM 0.00 1005.560 61.952 55 0.022970 1.250006 12/24/2015 10:22:34 PM 0.00 1005.250 61.952 55 0.022970 1.250005 12/24/2015 10:23:34 PM 0.00 1005.750 61.970 55 0.022970 1.250005 12/24/2015 10:24:34 PM 0.00 1005.530 62.042 55 0.022970 1.250005 12/24/2015 10:25:34 PM 0.00 1005.650 61.970 55 0.022976 1.250004 12/24/2015 10:26:34 PM 0.00 1005.930 61.988 55 0.022976 1.250004 12/24/2015 10:27:34 PM 0.00 1005.780 61.934 55 0.022976 1.250004 12/24/2015 10:28:34 PM 0.00 1005.870 61.916 55 0.022970 1.250004 12/24/2015 10:29:34 PM 0.00 1005.870 61.898 55 0.022970 1.250005 12/24/2015 10:30:34 PM 0.00 1005.310 61.898 55 0.022970 1.250005 12/24/2015 10:31:34 PM 0.00 1006.030 61.988 55 0.022976 1.250005 12/24/2015 10:32:34 PM 0.00 1005.060 61.898 55 0.022976 1.250005 12/24/2015 10:33:34 PM 0.00 1005.530 61.952 55 0.022970 1.250005 12/24/2015 10:34:34 PM 0.00 1005.090 61.970 55 0.022970 1.250005 12/24/2015 10:35:34 PM 0.00 1005.560 61.988 54 0.022970 1.250005 12/24/2015 10:36:34 PM 0.00 1005.780 61.934 55 0.022970 1.250004 12/24/2015 10:37:34 PM 0.00 1005.530 61.898 55 0.022970 1.250005 12/24/2015 10:38:34 PM 0.00 1005.120 61.898 54 0.022970 1.250005 12/24/2015 10:39:34 PM 0.00 1005.530 61.952 54 0.022970 1.250005 12/24/2015 10:40:34 PM 0.00 1005.400 61.934 54 0.022970 1.250004 12/24/2015 10:41:34 PM 0.00 1005.280 61.844 54 0.022964 1.250005 12/24/2015 10:42:34 PM 0.00 1005.680 61.898 54 0.022970 1.250004 12/24/2015 10:43:34 PM 0.00 1005.590 61.934 54 0.022970 1.250005 12/24/2015 10:44:34 PM 0.00 1005.780 61.898 54 0.022970 1.250004 12/24/2015 10:45:34 PM 0.00 1005.590 61.934 54 0.022970 1.250005 12/24/2015 10:46:34 PM 0.00 1005.310 61.808 54 0.022976 1.250003 12/24/2015 10:47:34 PM 0.00 1005.960 61.916 54 0.022970 1.250003 12/24/2015 10:48:34 PM 0.00 1005.870 61.898 54 0.022970 1.250004 12/24/2015 10:49:34 PM 0.00 1005.180 61.862 54 0.022970 1.250004 12/24/2015 10:50:34 PM 0.00 1005.530 61.898 54 0.022970 1.250003 12/24/2015 10:51:34 PM 0.00 1005.560 61.862 54 0.022976 1.250003 12/24/2015 10:52:34 PM 0.00 1005.430 61.916 54 0.022970 1.250005 12/24/2015 10:53:34 PM 0.00 1005.400 61.934 54 0.022976 1.250006 12/24/2015 10:54:34 PM 0.00 1005.310 61.826 54 0.022970 1.250005 12/24/2015 10:55:34 PM 0.00 1005.810 61.844 54 0.022976 1.250005 12/24/2015 10:56:34 PM 0.00 1005.560 61.862 54 0.022970 1.250006 12/24/2015 10:57:34 PM 0.00 1005.210 61.898 54 0.022970 1.250005 12/24/2015 10:58:34 PM 0.00 1005.280 61.880 54 0.022970 1.250004 12/24/2015 10:59:34 PM 0.00 1005.310 61.826 54 0.022970 1.250004 12/24/2015 11:00:34 PM 0.00 1005.030 61.808 54 0.022970 1.250003 12/24/2015 11:01:34 PM 0.00 1005.210 61.808 54 0.022964 1.250004 12/24/2015 11:02:34 PM 0.00 1005.870 61.916 54 0.022964 1.250004 12/24/2015 11:03:34 PM 0.00 1005.840 61.880 54 0.022964 1.250005 12/24/2015 11:04:34 PM 0.00 1005.120 61.808 54 0.022964 1.250005 12/24/2015 11:05:34 PM 0.00 1005.180 61.844 54 0.022964 1.250004 12/24/2015 11:06:34 PM 0.00 1005.210 61.808 54 0.022964 1.250005 12/24/2015 11:07:34 PM 0.00 1005.750 61.808 54 0.022958 1.250006 12/24/2015 11:08:34 PM 0.00 1005.340 61.844 54 0.022964 1.250005 12/24/2015 11:09:34 PM 0.00 1005.250 61.844 54 0.022958 1.250005 12/24/2015 11:10:34 PM 0.00 1005.370 61.844 54 0.022958 1.250005 12/24/2015 11:11:34 PM 0.00 1005.530 61.754 54 0.022958 1.250006 12/24/2015 11:12:34 PM 0.00 1005.090 61.862 54 0.022958 1.250005 12/24/2015 11:13:34 PM 0.00 1005.210 61.808 54 0.022958 1.250005 12/24/2015 11:14:34 PM 0.00 1005.280 61.790 54 0.022958 1.250005 12/24/2015 11:15:34 PM 0.00 1005.460 61.790 54 0.022953 1.250006 12/24/2015 11:16:34 PM 0.00 1005.120 61.808 53 0.022953 1.250007 12/24/2015 11:17:34 PM 0.00 1005.150 61.826 53 0.022958 1.250006 12/24/2015 11:18:34 PM 0.00 1005.210 61.808 54 0.022958 1.250007 12/24/2015 11:19:34 PM 0.00 1005.840 61.790 54 0.022958 1.250008 12/24/2015 11:20:34 PM 0.00 1004.870 61.826 54 0.022958 1.250008 12/24/2015 11:21:34 PM 0.00 1005.620 61.754 54 0.022953 1.250007 12/24/2015 11:22:34 PM 0.00 1005.620 61.754 54 0.022953 1.250007 12/24/2015 11:23:34 PM 0.00 1005.620 61.772 53 0.022958 1.250006 12/24/2015 11:24:34 PM 0.00 1005.620 61.754 53 0.022953 1.250006 12/24/2015 11:25:34 PM 0.00 1005.120 61.718 53 0.022953 1.250006 12/24/2015 11:26:34 PM 0.00 1005.030 61.700 53 0.022958 1.250006 12/24/2015 11:27:34 PM 0.00 1005.680 61.808 53 0.022953 1.250006 12/24/2015 11:28:34 PM 0.00 1004.840 61.700 54 0.022953 1.250006 12/24/2015 11:29:34 PM 0.00 1005.710 61.772 53 0.022947 1.250007 12/24/2015 11:30:34 PM 0.00 1005.280 61.718 54 0.022953 1.250007 12/24/2015 11:31:34 PM 0.00 1005.150 61.754 53 0.022953 1.250007 12/24/2015 11:32:34 PM 0.00 1005.000 61.790 53 0.022953 1.250008 12/24/2015 11:33:34 PM 0.00 1005.150 61.754 54 0.022953 1.250008 12/24/2015 11:34:34 PM 0.00 1005.710 61.844 53 0.022947 1.250007 12/24/2015 11:35:34 PM 0.00 1005.250 61.844 54 0.022947 1.250007 12/24/2015 11:36:34 PM 0.00 1005.650 61.790 53 0.022947 1.250007 12/24/2015 11:37:34 PM 0.00 1005.750 61.790 54 0.022947 1.250007 12/24/2015 11:38:34 PM 0.00 1005.090 61.790 53 0.022941 1.250007 12/24/2015 11:39:34 PM 0.00 1005.400 61.808 54 0.022947 1.250007 12/24/2015 11:40:34 PM 0.00 1005.090 61.790 53 0.022947 1.250008 12/24/2015 11:41:34 PM 0.00 1005.030 61.808 53 0.022947 1.250007 12/24/2015 11:42:34 PM 0.00 1005.150 61.754 53 0.022947 1.250006 12/24/2015 11:43:34 PM 0.00 1005.180 61.700 53 0.022941 1.250007 12/24/2015 11:44:34 PM 0.00 1005.560 61.790 53 0.022941 1.250007 12/24/2015 11:45:34 PM 0.00 1005.370 61.718 53 0.022941 1.250007 12/24/2015 11:46:34 PM 0.00 1005.370 61.700 53 0.022947 1.250006 12/24/2015 11:47:34 PM 0.00 1005.620 61.754 53 0.022947 1.250006 12/24/2015 11:48:34 PM 0.00 1005.560 61.700 53 0.022947 1.250007 12/24/2015 11:49:34 PM 0.00 1005.120 61.718 53 0.022947 1.250006 12/24/2015 11:50:34 PM 0.00 1005.370 61.718 53 0.022941 1.250008 12/24/2015 11:51:34 PM 0.00 1005.370 61.700 53 0.022935 1.250007 12/24/2015 11:52:34 PM 0.00 1005.180 61.790 53 0.022935 1.250009 12/24/2015 11:53:34 PM 0.00 1005.340 61.772 53 0.022941 1.250008 12/24/2015 11:54:34 PM 0.00 1005.000 61.700 53 0.022935 1.250009 12/24/2015 11:55:34 PM 0.00 1004.930 61.718 53 0.022941 1.250008 12/24/2015 11:56:34 PM 0.00 1005.560 61.646 53 0.022935 1.250009 12/24/2015 11:57:34 PM 0.00 1005.500 61.664 53 0.022935 1.250008 12/24/2015 11:58:34 PM 0.00 1005.000 61.700 53 0.022935 1.250008 12/24/2015 11:59:34 PM 0.00 1005.120 61.700 53 0.022935 1.250008 12/25/2015 12:00:34 AM 0.00 1005.750 61.718 53 0.022935