1007 1.250000 0.000005 0 2 1 2 33 12-10-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 2 2 1 50 10 2 1 .02309375 .00025 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.25 12/10/2015 12:00:44 AM 0.00 1004.560 69.566 59 0.022889 1.25 12/10/2015 12:01:44 AM 0.00 1004.650 69.548 59 0.022889 1.25 12/10/2015 12:02:44 AM 0.00 1004.710 69.602 59 0.022889 1.25 12/10/2015 12:03:44 AM 0.00 1004.870 69.638 59 0.022889 1.25 12/10/2015 12:04:44 AM 0.00 1004.620 69.584 59 0.022894 1.249999 12/10/2015 12:05:44 AM 0.00 1004.710 69.584 59 0.022894 1.249999 12/10/2015 12:06:44 AM 0.00 1004.710 69.512 59 0.022894 1.249999 12/10/2015 12:07:44 AM 0.00 1005.250 69.566 59 0.022894 1.249999 12/10/2015 12:08:44 AM 0.00 1004.620 69.584 59 0.022894 1.25 12/10/2015 12:09:44 AM 0.00 1004.280 69.530 59 0.022894 1.25 12/10/2015 12:10:44 AM 0.00 1004.650 69.548 59 0.022894 1.25 12/10/2015 12:11:44 AM 0.00 1004.430 69.602 59 0.022894 1.249999 12/10/2015 12:12:44 AM 0.00 1004.500 69.566 59 0.022894 1.25 12/10/2015 12:13:44 AM 0.00 1004.500 69.566 59 0.022894 1.249999 12/10/2015 12:14:44 AM 0.00 1004.370 69.530 59 0.022894 1.249999 12/10/2015 12:15:44 AM 0.00 1004.530 69.476 59 0.022894 1.249999 12/10/2015 12:16:44 AM 0.00 1004.400 69.566 59 0.022894 1.25 12/10/2015 12:17:44 AM 0.00 1004.280 69.548 59 0.022894 1.25 12/10/2015 12:18:44 AM 0.00 1004.620 69.512 59 0.022894 1.25 12/10/2015 12:19:44 AM 0.00 1004.460 69.548 59 0.022894 1.25 12/10/2015 12:20:44 AM 0.00 1004.340 69.602 59 0.022900 1.25 12/10/2015 12:21:44 AM 0.00 1004.500 69.566 59 0.022900 1.25 12/10/2015 12:22:44 AM 0.00 1004.590 69.566 59 0.022900 1.249999 12/10/2015 12:23:44 AM 0.00 1004.280 69.512 59 0.022900 1.249999 12/10/2015 12:24:44 AM 0.00 1004.060 69.512 59 0.022900 1.249999 12/10/2015 12:25:44 AM 0.00 1004.210 69.566 59 0.022900 1.25 12/10/2015 12:26:44 AM 0.00 1004.280 69.530 59 0.022900 1.249999 12/10/2015 12:27:44 AM 0.00 1004.280 69.512 59 0.022900 1.249999 12/10/2015 12:28:44 AM 0.00 1003.960 69.476 59 0.022900 1.25 12/10/2015 12:29:44 AM 0.00 1004.500 69.566 59 0.022900 1.249999 12/10/2015 12:30:44 AM 0.00 1004.120 69.476 59 0.022900 1.25 12/10/2015 12:31:44 AM 0.00 1004.400 69.566 59 0.022906 1.250001 12/10/2015 12:32:44 AM 0.00 1004.250 69.476 59 0.022900 1.250001 12/10/2015 12:33:44 AM 0.00 1004.120 69.476 59 0.022900 1.25 12/10/2015 12:34:44 AM 0.00 1004.150 69.512 59 0.022900 1.25 12/10/2015 12:35:44 AM 0.00 1004.000 69.512 59 0.022900 1.25 12/10/2015 12:36:44 AM 0.00 1003.840 69.458 59 0.022900 1.25 12/10/2015 12:37:44 AM 0.00 1004.060 69.494 59 0.022900 1.249999 12/10/2015 12:38:44 AM 0.00 1004.090 69.512 59 0.022900 1.249999 12/10/2015 12:39:44 AM 0.00 1004.280 69.440 59 0.022900 1.25 12/10/2015 12:40:44 AM 0.00 1004.280 69.512 59 0.022900 1.249999 12/10/2015 12:41:44 AM 0.00 1003.650 69.458 59 0.022900 1.249999 12/10/2015 12:42:44 AM 0.00 1003.750 69.476 59 0.022900 1.249999 12/10/2015 12:43:44 AM 0.00 1004.090 69.512 59 0.022900 1.249999 12/10/2015 12:44:44 AM 0.00 1004.310 69.476 59 0.022900 1.249999 12/10/2015 12:45:44 AM 0.00 1004.000 69.512 59 0.022906 1.249998 12/10/2015 12:46:44 AM 0.00 1003.870 69.512 59 0.022906 1.249998 12/10/2015 12:47:44 AM 0.00 1004.370 69.530 59 0.022906 1.249998 12/10/2015 12:48:44 AM 0.00 1003.900 69.440 59 0.022906 1.249998 12/10/2015 12:49:44 AM 0.00 1004.150 69.512 59 0.022900 1.249998 12/10/2015 12:50:44 AM 0.00 1003.750 69.476 59 0.022900 1.249999 12/10/2015 12:51:44 AM 0.00 1003.960 69.494 59 0.022900 1.249999 12/10/2015 12:52:44 AM 0.00 1003.870 69.476 59 0.022900 1.25 12/10/2015 12:53:44 AM 0.00 1003.530 69.422 59 0.022900 1.25 12/10/2015 12:54:44 AM 0.00 1004.090 69.440 59 0.022906 1.25 12/10/2015 12:55:44 AM 0.00 1004.030 69.476 59 0.022900 1.25 12/10/2015 12:56:44 AM 0.00 1003.650 69.458 59 0.022900 1.25 12/10/2015 12:57:44 AM 0.00 1003.900 69.422 59 0.022900 1.249999 12/10/2015 12:58:44 AM 0.00 1003.560 69.458 59 0.022900 1.249999 12/10/2015 12:59:44 AM 0.00 1003.930 69.458 59 0.022900 1.249999 12/10/2015 1:00:44 AM 0.00 1003.530 69.440 59 0.022900 1.249999 12/10/2015 1:01:44 AM 0.00 1004.150 69.494 59 0.022894 1.249999 12/10/2015 1:02:44 AM 0.00 1003.400 69.476 59 0.022894 1.249999 12/10/2015 1:03:44 AM 0.00 1003.710 69.530 59 0.022894 1.25 12/10/2015 1:04:44 AM 0.00 1003.400 69.404 59 0.022894 1.249999 12/10/2015 1:05:44 AM 0.00 1003.900 69.440 59 0.022894 1.249999 12/10/2015 1:06:44 AM 0.00 1003.590 69.494 59 0.022894 1.249999 12/10/2015 1:07:44 AM 0.00 1003.590 69.476 59 0.022894 1.249999 12/10/2015 1:08:44 AM 0.00 1003.810 69.422 59 0.022889 1.249999 12/10/2015 1:09:44 AM 0.00 1003.710 69.422 59 0.022889 1.25 12/10/2015 1:10:44 AM 0.00 1003.530 69.422 59 0.022889 1.25 12/10/2015 1:11:44 AM 0.00 1003.960 69.494 59 0.022889 1.25 12/10/2015 1:12:44 AM 0.00 1003.870 69.512 59 0.022889 1.25 12/10/2015 1:13:44 AM 0.00 1004.180 69.512 59 0.022883 1.249999 12/10/2015 1:14:44 AM 0.00 1003.590 69.404 59 0.022889 1.249999 12/10/2015 1:15:44 AM 0.00 1003.590 69.476 59 0.022889 1.25 12/10/2015 1:16:44 AM 0.00 1003.430 69.440 59 0.022883 1.25 12/10/2015 1:17:44 AM 0.00 1004.210 69.458 59 0.022883 1.25 12/10/2015 1:18:44 AM 0.00 1003.530 69.440 59 0.022883 1.250001 12/10/2015 1:19:44 AM 0.00 1004.150 69.476 59 0.022883 1.250001 12/10/2015 1:20:44 AM 0.00 1004.150 69.404 59 0.022883 1.250001 12/10/2015 1:21:44 AM 0.00 1003.430 69.350 59 0.022883 1.250001 12/10/2015 1:22:44 AM 0.00 1003.590 69.386 59 0.022883 1.250001 12/10/2015 1:23:44 AM 0.00 1004.560 69.458 59 0.022877 1.250001 12/10/2015 1:24:44 AM 0.00 1004.460 69.422 59 0.022883 1.250001 12/10/2015 1:25:44 AM 0.00 1004.120 69.476 59 0.022877 1.250001 12/10/2015 1:26:44 AM 0.00 1004.120 69.458 59 0.022877 1.250001 12/10/2015 1:27:44 AM 0.00 1003.840 69.458 59 0.022877 1.250001 12/10/2015 1:28:44 AM 0.00 1004.150 69.386 59 0.022877 1.250002 12/10/2015 1:29:44 AM 0.00 1003.900 69.440 59 0.022877 1.250003 12/10/2015 1:30:44 AM 0.00 1003.560 69.458 59 0.022877 1.250003 12/10/2015 1:31:44 AM 0.00 1004.060 69.404 59 0.022877 1.250004 12/10/2015 1:32:44 AM 0.00 1003.960 69.404 59 0.022871 1.250004 12/10/2015 1:33:44 AM 0.00 1004.150 69.422 59 0.022871 1.250003 12/10/2015 1:34:44 AM 0.00 1004.180 69.422 59 0.022871 1.250003 12/10/2015 1:35:44 AM 0.00 1004.250 69.422 59 0.022871 1.250003 12/10/2015 1:36:44 AM 0.00 1004.000 69.422 59 0.022871 1.250003 12/10/2015 1:37:44 AM 0.00 1003.870 69.386 59 0.022871 1.250003 12/10/2015 1:38:44 AM 0.00 1004.120 69.476 59 0.022871 1.250003 12/10/2015 1:39:44 AM 0.00 1004.210 69.476 58 0.022866 1.250003 12/10/2015 1:40:44 AM 0.00 1004.370 69.440 59 0.022866 1.250002 12/10/2015 1:41:44 AM 0.00 1004.000 69.440 59 0.022871 1.250002 12/10/2015 1:42:44 AM 0.00 1004.180 69.422 58 0.022866 1.250003 12/10/2015 1:43:44 AM 0.00 1004.180 69.350 59 0.022866 1.250003 12/10/2015 1:44:44 AM 0.00 1003.960 69.404 59 0.022871 1.250003 12/10/2015 1:45:44 AM 0.00 1004.060 69.386 58 0.022871 1.250002 12/10/2015 1:46:44 AM 0.00 1004.180 69.440 58 0.022871 1.250002 12/10/2015 1:47:44 AM 0.00 1004.180 69.440 59 0.022871 1.250002 12/10/2015 1:48:44 AM 0.00 1004.560 69.422 59 0.022871 1.250002 12/10/2015 1:49:44 AM 0.00 1004.000 69.368 59 0.022866 1.250002 12/10/2015 1:50:44 AM 0.00 1004.090 69.350 58 0.022860 1.250003 12/10/2015 1:51:44 AM 0.00 1004.000 69.368 59 0.022866 1.250003 12/10/2015 1:52:44 AM 0.00 1004.150 69.404 58 0.022860 1.250004 12/10/2015 1:53:44 AM 0.00 1004.060 69.386 58 0.022866 1.250004 12/10/2015 1:54:44 AM 0.00 1004.060 69.386 58 0.022860 1.250004 12/10/2015 1:55:44 AM 0.00 1004.150 69.404 58 0.022860 1.250004 12/10/2015 1:56:44 AM 0.00 1004.030 69.296 58 0.022860 1.250004 12/10/2015 1:57:44 AM 0.00 1003.680 69.314 58 0.022860 1.250003 12/10/2015 1:58:44 AM 0.00 1003.900 69.332 58 0.022860 1.250003 12/10/2015 1:59:44 AM 0.00 1003.780 69.386 58 0.022866 1.250003 12/10/2015 2:00:44 AM 0.00 1003.810 69.422 58 0.022860 1.250003 12/10/2015 2:01:44 AM 0.00 1003.310 69.314 58 0.022860 1.250003 12/10/2015 2:02:44 AM 0.00 1003.680 69.386 58 0.022860 1.250003 12/10/2015 2:03:44 AM 0.00 1004.090 69.368 58 0.022860 1.250004 12/10/2015 2:04:44 AM 0.00 1003.710 69.332 58 0.022860 1.250003 12/10/2015 2:05:44 AM 0.00 1003.750 69.368 58 0.022860 1.250003 12/10/2015 2:06:44 AM 0.00 1003.750 69.368 58 0.022854 1.250003 12/10/2015 2:07:44 AM 0.00 1003.620 69.332 58 0.022854 1.250003 12/10/2015 2:08:44 AM 0.00 1003.710 69.350 58 0.022854 1.250004 12/10/2015 2:09:44 AM 0.00 1003.900 69.332 58 0.022854 1.250004 12/10/2015 2:10:44 AM 0.00 1004.090 69.350 58 0.022854 1.250004 12/10/2015 2:11:44 AM 0.00 1003.870 69.314 58 0.022854 1.250004 12/10/2015 2:12:44 AM 0.00 1004.000 69.332 58 0.022854 1.250004 12/10/2015 2:13:44 AM 0.00 1004.000 69.368 58 0.022854 1.250003 12/10/2015 2:14:44 AM 0.00 1004.180 69.332 58 0.022854 1.250004 12/10/2015 2:15:44 AM 0.00 1004.310 69.368 58 0.022854 1.250004 12/10/2015 2:16:44 AM 0.00 1004.180 69.368 58 0.022854 1.250004 12/10/2015 2:17:44 AM 0.00 1004.280 69.350 58 0.022848 1.250004 12/10/2015 2:18:44 AM 0.00 1004.120 69.278 58 0.022848 1.250005 12/10/2015 2:19:44 AM 0.00 1004.280 69.368 58 0.022854 1.250005 12/10/2015 2:20:44 AM 0.00 1004.280 69.332 58 0.022854 1.250005 12/10/2015 2:21:44 AM 0.00 1004.310 69.368 58 0.022848 1.250005 12/10/2015 2:22:44 AM 0.00 1003.810 69.278 58 0.022848 1.250004 12/10/2015 2:23:44 AM 0.00 1004.250 69.314 58 0.022854 1.250004 12/10/2015 2:24:44 AM 0.00 1004.280 69.350 58 0.022848 1.250005 12/10/2015 2:25:44 AM 0.00 1004.460 69.278 58 0.022848 1.250004 12/10/2015 2:26:44 AM 0.00 1004.460 69.278 58 0.022854 1.250005 12/10/2015 2:27:44 AM 0.00 1004.500 69.296 58 0.022854 1.250005 12/10/2015 2:28:44 AM 0.00 1004.210 69.278 58 0.022848 1.250005 12/10/2015 2:29:44 AM 0.00 1004.280 69.332 58 0.022854 1.250005 12/10/2015 2:30:44 AM 0.00 1004.400 69.368 58 0.022854 1.250006 12/10/2015 2:31:44 AM 0.00 1004.210 69.278 58 0.022854 1.250006 12/10/2015 2:32:44 AM 0.00 1004.280 69.332 58 0.022854 1.250006 12/10/2015 2:33:44 AM 0.00 1004.280 69.332 58 0.022848 1.250006 12/10/2015 2:34:44 AM 0.00 1004.710 69.314 58 0.022848 1.250006 12/10/2015 2:35:44 AM 0.00 1004.210 69.278 58 0.022848 1.250005 12/10/2015 2:36:44 AM 0.00 1004.280 69.332 58 0.022848 1.250005 12/10/2015 2:37:44 AM 0.00 1004.370 69.350 58 0.022842 1.250006 12/10/2015 2:38:44 AM 0.00 1004.400 69.296 58 0.022848 1.250005 12/10/2015 2:39:44 AM 0.00 1004.060 69.242 57 0.022848 1.250006 12/10/2015 2:40:44 AM 0.00 1004.120 69.278 57 0.022848 1.250005 12/10/2015 2:41:44 AM 0.00 1004.090 69.332 57 0.022848 1.250005 12/10/2015 2:42:44 AM 0.00 1003.780 69.314 57 0.022848 1.250005 12/10/2015 2:43:44 AM 0.00 1003.840 69.296 58 0.022848 1.250005 12/10/2015 2:44:44 AM 0.00 1003.620 69.278 58 0.022854 1.250004 12/10/2015 2:45:44 AM 0.00 1003.750 69.296 57 0.022854 1.250004 12/10/2015 2:46:44 AM 0.00 1004.030 69.224 57 0.022854 1.250004 12/10/2015 2:47:44 AM 0.00 1004.120 69.278 57 0.022854 1.250004 12/10/2015 2:48:44 AM 0.00 1004.370 69.278 57 0.022854 1.250003 12/10/2015 2:49:44 AM 0.00 1003.780 69.242 57 0.022854 1.250003 12/10/2015 2:50:44 AM 0.00 1003.930 69.224 57 0.022854 1.250004 12/10/2015 2:51:44 AM 0.00 1004.340 69.260 58 0.022854 1.250005 12/10/2015 2:52:44 AM 0.00 1004.180 69.278 57 0.022854 1.250005 12/10/2015 2:53:44 AM 0.00 1003.900 69.188 57 0.022848 1.250005 12/10/2015 2:54:44 AM 0.00 1004.090 69.278 58 0.022854 1.250005 12/10/2015 2:55:44 AM 0.00 1004.060 69.224 57 0.022854 1.250005 12/10/2015 2:56:44 AM 0.00 1004.090 69.278 57 0.022854 1.250005 12/10/2015 2:57:44 AM 0.00 1003.750 69.224 57 0.022854 1.250004 12/10/2015 2:58:44 AM 0.00 1004.000 69.188 58 0.022854 1.250004 12/10/2015 2:59:44 AM 0.00 1004.060 69.242 57 0.022854 1.250004 12/10/2015 3:00:44 AM 0.00 1004.150 69.260 57 0.022854 1.250004 12/10/2015 3:01:44 AM 0.00 1003.780 69.260 57 0.022854 1.250004 12/10/2015 3:02:44 AM 0.00 1004.150 69.260 57 0.022848 1.250004 12/10/2015 3:03:44 AM 0.00 1004.500 69.278 57 0.022854 1.250005 12/10/2015 3:04:44 AM 0.00 1004.210 69.296 57 0.022854 1.250004 12/10/2015 3:05:44 AM 0.00 1004.060 69.224 57 0.022848 1.250004 12/10/2015 3:06:44 AM 0.00 1004.180 69.278 57 0.022854 1.250004 12/10/2015 3:07:44 AM 0.00 1004.090 69.206 57 0.022848 1.250004 12/10/2015 3:08:44 AM 0.00 1003.840 69.296 57 0.022848 1.250004 12/10/2015 3:09:44 AM 0.00 1004.500 69.296 57 0.022848 1.250005 12/10/2015 3:10:44 AM 0.00 1003.680 69.224 57 0.022848 1.250004 12/10/2015 3:11:44 AM 0.00 1004.030 69.278 57 0.022854 1.250004 12/10/2015 3:12:44 AM 0.00 1003.960 69.260 57 0.022848 1.250004 12/10/2015 3:13:44 AM 0.00 1003.750 69.296 57 0.022848 1.250004 12/10/2015 3:14:44 AM 0.00 1003.930 69.224 57 0.022854 1.250004 12/10/2015 3:15:44 AM 0.00 1003.750 69.224 57 0.022854 1.250004 12/10/2015 3:16:44 AM 0.00 1004.250 69.224 57 0.022848 1.250004 12/10/2015 3:17:44 AM 0.00 1004.090 69.188 57 0.022848 1.250004 12/10/2015 3:18:44 AM 0.00 1004.180 69.206 57 0.022848 1.250005 12/10/2015 3:19:44 AM 0.00 1004.180 69.278 57 0.022854 1.250004 12/10/2015 3:20:44 AM 0.00 1003.900 69.188 57 0.022848 1.250005 12/10/2015 3:21:44 AM 0.00 1003.840 69.152 57 0.022848 1.250005 12/10/2015 3:22:44 AM 0.00 1004.400 69.224 57 0.022854 1.250004 12/10/2015 3:23:44 AM 0.00 1004.090 69.170 57 0.022854 1.250005 12/10/2015 3:24:44 AM 0.00 1003.870 69.224 57 0.022854 1.250004 12/10/2015 3:25:44 AM 0.00 1003.960 69.260 57 0.022854 1.250004 12/10/2015 3:26:44 AM 0.00 1003.710 69.260 57 0.022854 1.250004 12/10/2015 3:27:44 AM 0.00 1003.870 69.224 57 0.022854 1.250004 12/10/2015 3:28:44 AM 0.00 1004.120 69.278 57 0.022854 1.250004 12/10/2015 3:29:44 AM 0.00 1004.250 69.224 57 0.022854 1.250005 12/10/2015 3:30:44 AM 0.00 1003.750 69.188 57 0.022854 1.250005 12/10/2015 3:31:44 AM 0.00 1003.590 69.170 57 0.022854 1.250006 12/10/2015 3:32:44 AM 0.00 1003.710 69.170 57 0.022854 1.250006 12/10/2015 3:33:44 AM 0.00 1003.590 69.224 57 0.022848 1.250006 12/10/2015 3:34:44 AM 0.00 1004.060 69.242 57 0.022848 1.250005 12/10/2015 3:35:44 AM 0.00 1003.810 69.188 57 0.022854 1.250005 12/10/2015 3:36:44 AM 0.00 1003.460 69.116 57 0.022854 1.250005 12/10/2015 3:37:44 AM 0.00 1003.590 69.170 57 0.022854 1.250004 12/10/2015 3:38:44 AM 0.00 1003.120 69.170 57 0.022854 1.250004 12/10/2015 3:39:44 AM 0.00 1003.590 69.134 57 0.022854 1.250005 12/10/2015 3:40:44 AM 0.00 1003.840 69.134 57 0.022854 1.250004 12/10/2015 3:41:44 AM 0.00 1003.280 69.188 57 0.022854 1.250004 12/10/2015 3:42:44 AM 0.00 1003.060 69.170 57 0.022854 1.250004 12/10/2015 3:43:44 AM 0.00 1003.280 69.188 57 0.022854 1.250004 12/10/2015 3:44:44 AM 0.00 1003.590 69.134 57 0.022854 1.250004 12/10/2015 3:45:44 AM 0.00 1003.400 69.152 57 0.022860 1.250003 12/10/2015 3:46:44 AM 0.00 1003.460 69.188 57 0.022860 1.250003 12/10/2015 3:47:44 AM 0.00 1003.560 69.116 57 0.022860 1.250003 12/10/2015 3:48:44 AM 0.00 1003.180 69.116 57 0.022860 1.250003 12/10/2015 3:49:44 AM 0.00 1003.210 69.134 57 0.022860 1.250003 12/10/2015 3:50:44 AM 0.00 1003.180 69.098 57 0.022854 1.250003 12/10/2015 3:51:44 AM 0.00 1003.180 69.188 57 0.022854 1.250004 12/10/2015 3:52:44 AM 0.00 1003.500 69.116 57 0.022860 1.250004 12/10/2015 3:53:44 AM 0.00 1003.750 69.206 57 0.022860 1.250004 12/10/2015 3:54:44 AM 0.00 1003.500 69.152 57 0.022854 1.250004 12/10/2015 3:55:44 AM 0.00 1003.310 69.116 57 0.022860 1.250004 12/10/2015 3:56:44 AM 0.00 1003.280 69.206 57 0.022860 1.250004 12/10/2015 3:57:44 AM 0.00 1003.210 69.152 57 0.022860 1.250003 12/10/2015 3:58:44 AM 0.00 1003.620 69.170 57 0.022860 1.250002 12/10/2015 3:59:44 AM 0.00 1003.500 69.134 57 0.022860 1.250002 12/10/2015 4:00:44 AM 0.00 1003.620 69.080 57 0.022860 1.250003 12/10/2015 4:01:44 AM 0.00 1003.120 69.170 57 0.022860 1.250003 12/10/2015 4:02:44 AM 0.00 1003.460 69.116 57 0.022860 1.250002 12/10/2015 4:03:44 AM 0.00 1003.340 69.080 57 0.022860 1.250003 12/10/2015 4:04:44 AM 0.00 1003.620 69.170 57 0.022860 1.250002 12/10/2015 4:05:44 AM 0.00 1003.500 69.152 57 0.022860 1.250002 12/10/2015 4:06:44 AM 0.00 1003.530 69.170 57 0.022860 1.250002 12/10/2015 4:07:44 AM 0.00 1003.840 69.098 57 0.022860 1.250002 12/10/2015 4:08:44 AM 0.00 1003.780 69.116 57 0.022860 1.250002 12/10/2015 4:09:44 AM 0.00 1004.150 69.170 57 0.022866 1.250003 12/10/2015 4:10:44 AM 0.00 1003.500 69.062 57 0.022860 1.250002 12/10/2015 4:11:44 AM 0.00 1003.460 69.098 57 0.022860 1.250002 12/10/2015 4:12:44 AM 0.00 1003.560 69.116 57 0.022860 1.250002 12/10/2015 4:13:44 AM 0.00 1003.120 69.044 57 0.022860 1.250002 12/10/2015 4:14:44 AM 0.00 1003.680 69.152 57 0.022860 1.250002 12/10/2015 4:15:44 AM 0.00 1003.560 69.080 57 0.022860 1.250002 12/10/2015 4:16:44 AM 0.00 1003.780 69.026 57 0.022866 1.250002 12/10/2015 4:17:44 AM 0.00 1003.500 69.116 57 0.022860 1.250003 12/10/2015 4:18:44 AM 0.00 1003.750 69.098 57 0.022860 1.250003 12/10/2015 4:19:44 AM 0.00 1003.780 69.134 57 0.022860 1.250003 12/10/2015 4:20:44 AM 0.00 1003.340 69.080 57 0.022860 1.250003 12/10/2015 4:21:44 AM 0.00 1003.680 69.152 57 0.022860 1.250003 12/10/2015 4:22:44 AM 0.00 1003.840 69.098 57 0.022866 1.250003 12/10/2015 4:23:44 AM 0.00 1003.750 69.098 57 0.022860 1.250003 12/10/2015 4:24:44 AM 0.00 1004.090 69.098 57 0.022860 1.250002 12/10/2015 4:25:44 AM 0.00 1004.030 69.116 57 0.022860 1.250002 12/10/2015 4:26:44 AM 0.00 1004.120 69.044 57 0.022860 1.250002 12/10/2015 4:27:44 AM 0.00 1004.090 69.098 57 0.022860 1.250002 12/10/2015 4:28:44 AM 0.00 1004.090 69.098 57 0.022866 1.250003 12/10/2015 4:29:44 AM 0.00 1004.030 69.116 57 0.022866 1.250003 12/10/2015 4:30:44 AM 0.00 1003.680 69.044 57 0.022866 1.250004 12/10/2015 4:31:44 AM 0.00 1003.900 69.080 57 0.022860 1.250004 12/10/2015 4:32:44 AM 0.00 1003.680 69.044 57 0.022860 1.250004 12/10/2015 4:33:44 AM 0.00 1003.750 69.080 57 0.022860 1.250004 12/10/2015 4:34:44 AM 0.00 1003.930 69.044 57 0.022860 1.250004 12/10/2015 4:35:44 AM 0.00 1003.840 69.098 57 0.022860 1.250004 12/10/2015 4:36:44 AM 0.00 1003.840 69.098 57 0.022860 1.250003 12/10/2015 4:37:44 AM 0.00 1003.840 69.098 57 0.022854 1.250003 12/10/2015 4:38:44 AM 0.00 1003.620 69.080 57 0.022860 1.250003 12/10/2015 4:39:44 AM 0.00 1003.430 69.080 57 0.022860 1.250003 12/10/2015 4:40:44 AM 0.00 1003.900 69.098 57 0.022860 1.250003 12/10/2015 4:41:44 AM 0.00 1003.500 69.044 57 0.022860 1.250002 12/10/2015 4:42:44 AM 0.00 1003.680 69.044 57 0.022860 1.250002 12/10/2015 4:43:44 AM 0.00 1003.680 69.026 57 0.022860 1.250002 12/10/2015 4:44:44 AM 0.00 1003.530 68.990 57 0.022866 1.250002 12/10/2015 4:45:44 AM 0.00 1003.500 69.026 57 0.022860 1.250002 12/10/2015 4:46:44 AM 0.00 1003.500 68.972 57 0.022860 1.250001 12/10/2015 4:47:44 AM 0.00 1003.500 69.026 57 0.022866 1.250002 12/10/2015 4:48:44 AM 0.00 1003.650 68.954 57 0.022860 1.250001 12/10/2015 4:49:44 AM 0.00 1003.620 68.972 57 0.022854 1.250002 12/10/2015 4:50:44 AM 0.00 1003.710 69.008 57 0.022860 1.250002 12/10/2015 4:51:44 AM 0.00 1003.650 68.954 57 0.022860 1.250003 12/10/2015 4:52:44 AM 0.00 1003.680 68.972 57 0.022860 1.250004 12/10/2015 4:53:44 AM 0.00 1003.840 69.026 57 0.022854 1.250003 12/10/2015 4:54:44 AM 0.00 1003.810 68.990 57 0.022854 1.250004 12/10/2015 4:55:44 AM 0.00 1003.930 69.026 57 0.022854 1.250004 12/10/2015 4:56:44 AM 0.00 1003.650 68.936 57 0.022854 1.250004 12/10/2015 4:57:44 AM 0.00 1004.150 68.990 57 0.022854 1.250003 12/10/2015 4:58:44 AM 0.00 1003.870 68.990 57 0.022854 1.250003 12/10/2015 4:59:44 AM 0.00 1004.120 69.026 57 0.022854 1.250003 12/10/2015 5:00:44 AM 0.00 1003.560 68.936 57 0.022854 1.250003 12/10/2015 5:01:44 AM 0.00 1004.000 68.918 57 0.022854 1.250003 12/10/2015 5:02:44 AM 0.00 1003.870 68.972 57 0.022848 1.250003 12/10/2015 5:03:44 AM 0.00 1004.250 68.972 57 0.022854 1.250004 12/10/2015 5:04:44 AM 0.00 1003.530 69.008 57 0.022854 1.250003 12/10/2015 5:05:44 AM 0.00 1003.810 68.918 57 0.022854 1.250003 12/10/2015 5:06:44 AM 0.00 1003.780 69.026 57 0.022848 1.250003 12/10/2015 5:07:44 AM 0.00 1003.710 68.918 57 0.022848 1.250003 12/10/2015 5:08:44 AM 0.00 1004.120 69.026 57 0.022848 1.250004 12/10/2015 5:09:44 AM 0.00 1003.870 68.972 57 0.022848 1.250003 12/10/2015 5:10:44 AM 0.00 1003.840 68.936 57 0.022848 1.250004 12/10/2015 5:11:44 AM 0.00 1004.030 68.936 57 0.022842 1.250004 12/10/2015 5:12:44 AM 0.00 1004.060 68.972 57 0.022842 1.250004 12/10/2015 5:13:44 AM 0.00 1003.900 68.936 56 0.022842 1.250004 12/10/2015 5:14:44 AM 0.00 1003.590 68.900 56 0.022842 1.250004 12/10/2015 5:15:44 AM 0.00 1003.870 68.882 57 0.022842 1.250004 12/10/2015 5:16:44 AM 0.00 1003.870 68.990 56 0.022836 1.250005 12/10/2015 5:17:44 AM 0.00 1003.840 68.954 57 0.022842 1.250005 12/10/2015 5:18:44 AM 0.00 1003.710 68.918 57 0.022836 1.250005 12/10/2015 5:19:44 AM 0.00 1004.030 68.954 57 0.022836 1.250006 12/10/2015 5:20:44 AM 0.00 1003.500 68.900 57 0.022836 1.250005 12/10/2015 5:21:44 AM 0.00 1003.930 68.936 57 0.022842 1.250005 12/10/2015 5:22:44 AM 0.00 1003.710 68.990 57 0.022842 1.250005 12/10/2015 5:23:44 AM 0.00 1003.560 68.936 56 0.022842 1.250005 12/10/2015 5:24:44 AM 0.00 1003.650 68.936 56 0.022842 1.250005 12/10/2015 5:25:44 AM 0.00 1003.500 68.882 56 0.022836 1.250005 12/10/2015 5:26:44 AM 0.00 1003.560 68.936 56 0.022836 1.250005 12/10/2015 5:27:44 AM 0.00 1003.400 68.900 57 0.022842 1.250005 12/10/2015 5:28:44 AM 0.00 1003.750 68.936 57 0.022836 1.250006 12/10/2015 5:29:44 AM 0.00 1003.590 68.882 57 0.022836 1.250005 12/10/2015 5:30:44 AM 0.00 1003.870 68.882 57 0.022836 1.250006 12/10/2015 5:31:44 AM 0.00 1003.590 68.900 56 0.022836 1.250007 12/10/2015 5:32:44 AM 0.00 1003.780 68.882 57 0.022836 1.250007 12/10/2015 5:33:44 AM 0.00 1003.560 68.954 57 0.022830 1.250007 12/10/2015 5:34:44 AM 0.00 1003.310 68.900 56 0.022830 1.250007 12/10/2015 5:35:44 AM 0.00 1003.620 68.828 57 0.022830 1.250007 12/10/2015 5:36:44 AM 0.00 1004.030 68.936 57 0.022830 1.250007 12/10/2015 5:37:44 AM 0.00 1003.650 68.954 56 0.022830 1.250007 12/10/2015 5:38:44 AM 0.00 1004.030 68.882 57 0.022830 1.250006 12/10/2015 5:39:44 AM 0.00 1003.900 68.846 56 0.022830 1.250007 12/10/2015 5:40:44 AM 0.00 1003.710 68.828 57 0.022830 1.250006 12/10/2015 5:41:44 AM 0.00 1003.590 68.900 56 0.022825 1.250005 12/10/2015 5:42:44 AM 0.00 1003.930 68.882 56 0.022825 1.250006 12/10/2015 5:43:44 AM 0.00 1003.370 68.792 56 0.022830 1.250006 12/10/2015 5:44:44 AM 0.00 1004.150 68.882 57 0.022825 1.250005 12/10/2015 5:45:44 AM 0.00 1003.840 68.936 57 0.022830 1.250006 12/10/2015 5:46:44 AM 0.00 1003.710 68.828 57 0.022830 1.250006 12/10/2015 5:47:44 AM 0.00 1004.000 68.846 57 0.022830 1.250005 12/10/2015 5:48:44 AM 0.00 1003.530 68.846 56 0.022830 1.250005 12/10/2015 5:49:44 AM 0.00 1004.030 68.882 56 0.022830 1.250005 12/10/2015 5:50:44 AM 0.00 1004.090 68.846 56 0.022830 1.250006 12/10/2015 5:51:44 AM 0.00 1004.280 68.846 56 0.022825 1.250007 12/10/2015 5:52:44 AM 0.00 1004.000 68.846 57 0.022830 1.250007 12/10/2015 5:53:44 AM 0.00 1003.930 68.774 56 0.022830 1.250006 12/10/2015 5:54:44 AM 0.00 1003.780 68.882 56 0.022830 1.250006 12/10/2015 5:55:44 AM 0.00 1003.750 68.792 56 0.022830 1.250007 12/10/2015 5:56:44 AM 0.00 1004.120 68.774 57 0.022825 1.250006 12/10/2015 5:57:44 AM 0.00 1003.900 68.846 56 0.022825 1.250006 12/10/2015 5:58:44 AM 0.00 1003.900 68.828 56 0.022825 1.250006 12/10/2015 5:59:44 AM 0.00 1003.710 68.846 56 0.022830 1.250005 12/10/2015 6:00:44 AM 0.00 1003.870 68.684 56 0.022825 1.250006 12/10/2015 6:01:44 AM 0.00 1004.000 68.774 56 0.022825 1.250006 12/10/2015 6:02:44 AM 0.00 1003.810 68.720 56 0.022825 1.250006 12/10/2015 6:03:44 AM 0.00 1004.090 68.774 56 0.022825 1.250006 12/10/2015 6:04:44 AM 0.00 1003.840 68.774 56 0.022825 1.250006 12/10/2015 6:05:44 AM 0.00 1004.310 68.774 56 0.022825 1.250005 12/10/2015 6:06:44 AM 0.00 1003.960 68.828 56 0.022825 1.250005 12/10/2015 6:07:44 AM 0.00 1003.710 68.756 56 0.022819 1.250006 12/10/2015 6:08:44 AM 0.00 1004.090 68.738 56 0.022819 1.250006 12/10/2015 6:09:44 AM 0.00 1004.030 68.864 56 0.022825 1.250006 12/10/2015 6:10:44 AM 0.00 1004.030 68.864 56 0.022825 1.250006 12/10/2015 6:11:44 AM 0.00 1004.060 68.828 57 0.022825 1.250006 12/10/2015 6:12:44 AM 0.00 1004.090 68.756 56 0.022825 1.250006 12/10/2015 6:13:44 AM 0.00 1004.150 68.828 56 0.022825 1.250006 12/10/2015 6:14:44 AM 0.00 1003.710 68.738 56 0.022825 1.250005 12/10/2015 6:15:44 AM 0.00 1004.280 68.756 56 0.022825 1.250006 12/10/2015 6:16:44 AM 0.00 1004.000 68.774 56 0.022825 1.250006 12/10/2015 6:17:44 AM 0.00 1004.030 68.774 56 0.022825 1.250006 12/10/2015 6:18:44 AM 0.00 1004.310 68.774 56 0.022830 1.250006 12/10/2015 6:19:44 AM 0.00 1004.000 68.756 56 0.022825 1.250007 12/10/2015 6:20:44 AM 0.00 1004.090 68.774 56 0.022830 1.250007 12/10/2015 6:21:44 AM 0.00 1003.620 68.720 56 0.022830 1.250006 12/10/2015 6:22:44 AM 0.00 1003.900 68.720 56 0.022830 1.250006 12/10/2015 6:23:44 AM 0.00 1004.280 68.738 56 0.022830 1.250006 12/10/2015 6:24:44 AM 0.00 1003.900 68.774 56 0.022830 1.250006 12/10/2015 6:25:44 AM 0.00 1003.460 68.684 57 0.022830 1.250006 12/10/2015 6:26:44 AM 0.00 1004.060 68.702 57 0.022830 1.250006 12/10/2015 6:27:44 AM 0.00 1004.000 68.738 56 0.022830 1.250006 12/10/2015 6:28:44 AM 0.00 1003.960 68.702 57 0.022830 1.250006 12/10/2015 6:29:44 AM 0.00 1004.280 68.738 57 0.022830 1.250006 12/10/2015 6:30:44 AM 0.00 1003.810 68.738 56 0.022830 1.250006 12/10/2015 6:31:44 AM 0.00 1004.180 68.756 57 0.022836 1.250007 12/10/2015 6:32:44 AM 0.00 1004.500 68.684 57 0.022830 1.250007 12/10/2015 6:33:44 AM 0.00 1004.030 68.684 57 0.022830 1.250007 12/10/2015 6:34:44 AM 0.00 1004.000 68.738 57 0.022830 1.250007 12/10/2015 6:35:44 AM 0.00 1003.810 68.648 57 0.022830 1.250007 12/10/2015 6:36:44 AM 0.00 1004.150 68.720 57 0.022830 1.250006 12/10/2015 6:37:44 AM 0.00 1003.810 68.648 57 0.022830 1.250007 12/10/2015 6:38:44 AM 0.00 1003.650 68.666 57 0.022825 1.250006 12/10/2015 6:39:44 AM 0.00 1003.780 68.612 57 0.022830 1.250007 12/10/2015 6:40:44 AM 0.00 1003.930 68.612 57 0.022830 1.250005 12/10/2015 6:41:44 AM 0.00 1004.060 68.684 57 0.022830 1.250006 12/10/2015 6:42:44 AM 0.00 1003.650 68.594 57 0.022830 1.250005 12/10/2015 6:43:44 AM 0.00 1003.710 68.648 57 0.022830 1.250004 12/10/2015 6:44:44 AM 0.00 1004.180 68.648 57 0.022836 1.250005 12/10/2015 6:45:44 AM 0.00 1003.840 68.594 57 0.022830 1.250005 12/10/2015 6:46:44 AM 0.00 1003.710 68.648 57 0.022830 1.250005 12/10/2015 6:47:44 AM 0.00 1003.930 68.612 57 0.022836 1.250004 12/10/2015 6:48:44 AM 0.00 1004.210 68.612 57 0.022830 1.250005 12/10/2015 6:49:44 AM 0.00 1004.030 68.576 57 0.022836 1.250005 12/10/2015 6:50:44 AM 0.00 1003.960 68.540 57 0.022830 1.250005 12/10/2015 6:51:44 AM 0.00 1003.780 68.630 57 0.022830 1.250006 12/10/2015 6:52:44 AM 0.00 1004.180 68.630 57 0.022830 1.250006 12/10/2015 6:53:44 AM 0.00 1003.560 68.522 57 0.022830 1.250007 12/10/2015 6:54:44 AM 0.00 1004.280 68.630 57 0.022830 1.250006 12/10/2015 6:55:44 AM 0.00 1003.810 68.486 57 0.022830 1.250007 12/10/2015 6:56:44 AM 0.00 1004.310 68.594 57 0.022825 1.250006 12/10/2015 6:57:44 AM 0.00 1004.030 68.576 57 0.022825 1.250006 12/10/2015 6:58:44 AM 0.00 1003.960 68.540 57 0.022830 1.250005 12/10/2015 6:59:44 AM 0.00 1003.900 68.558 57 0.022825 1.250006 12/10/2015 7:00:44 AM 0.00 1003.960 68.540 57 0.022825 1.250006 12/10/2015 7:01:44 AM 0.00 1004.210 68.612 57 0.022825 1.250005 12/10/2015 7:02:44 AM 0.00 1004.400 68.576 57 0.022825 1.250006 12/10/2015 7:03:44 AM 0.00 1003.810 68.486 57 0.022825 1.250006 12/10/2015 7:04:44 AM 0.00 1003.810 68.486 57 0.022830 1.250005 12/10/2015 7:05:44 AM 0.00 1004.400 68.432 57 0.022825 1.250006 12/10/2015 7:06:44 AM 0.00 1003.900 68.558 57 0.022830 1.250006 12/10/2015 7:07:44 AM 0.00 1004.340 68.468 57 0.022825 1.250006 12/10/2015 7:08:44 AM 0.00 1004.430 68.540 57 0.022830 1.250006 12/10/2015 7:09:44 AM 0.00 1004.180 68.576 57 0.022825 1.250006 12/10/2015 7:10:44 AM 0.00 1004.340 68.540 57 0.022830 1.250005 12/10/2015 7:11:44 AM 0.00 1004.460 68.576 57 0.022830 1.250005 12/10/2015 7:12:44 AM 0.00 1004.280 68.576 57 0.022830 1.250005 12/10/2015 7:13:44 AM 0.00 1004.150 68.540 57 0.022830 1.250005 12/10/2015 7:14:44 AM 0.00 1004.180 68.504 57 0.022830 1.250005 12/10/2015 7:15:44 AM 0.00 1004.310 68.450 57 0.022836 1.250005 12/10/2015 7:16:44 AM 0.00 1004.060 68.396 57 0.022830 1.250005 12/10/2015 7:17:44 AM 0.00 1004.180 68.414 57 0.022836 1.250006 12/10/2015 7:18:44 AM 0.00 1004.180 68.486 57 0.022836 1.250005 12/10/2015 7:19:44 AM 0.00 1004.430 68.540 57 0.022836 1.250006 12/10/2015 7:20:44 AM 0.00 1004.400 68.450 57 0.022842 1.250005 12/10/2015 7:21:44 AM 0.00 1004.400 68.432 57 0.022842 1.250005 12/10/2015 7:22:44 AM 0.00 1004.530 68.468 57 0.022842 1.250005 12/10/2015 7:23:44 AM 0.00 1004.430 68.468 57 0.022842 1.250004 12/10/2015 7:24:44 AM 0.00 1004.120 68.450 57 0.022848 1.250004 12/10/2015 7:25:44 AM 0.00 1004.780 68.450 57 0.022848 1.250004 12/10/2015 7:26:44 AM 0.00 1004.430 68.378 57 0.022848 1.250004 12/10/2015 7:27:44 AM 0.00 1004.500 68.432 57 0.022854 1.250004 12/10/2015 7:28:44 AM 0.00 1004.930 68.576 57 0.022854 1.250004 12/10/2015 7:29:44 AM 0.00 1004.430 68.396 57 0.022848 1.250004 12/10/2015 7:30:44 AM 0.00 1004.400 68.342 57 0.022848 1.250004 12/10/2015 7:31:44 AM 0.00 1004.840 68.432 57 0.022854 1.250005 12/10/2015 7:32:44 AM 0.00 1004.430 68.378 57 0.022854 1.250005 12/10/2015 7:33:44 AM 0.00 1004.900 68.468 57 0.022854 1.250004 12/10/2015 7:34:44 AM 0.00 1005.030 68.414 57 0.022854 1.250005 12/10/2015 7:35:44 AM 0.00 1004.680 68.378 57 0.022854 1.250005 12/10/2015 7:36:44 AM 0.00 1004.870 68.342 57 0.022854 1.250004 12/10/2015 7:37:44 AM 0.00 1005.000 68.486 57 0.022854 1.250004 12/10/2015 7:38:44 AM 0.00 1005.150 68.450 57 0.022854 1.250004 12/10/2015 7:39:44 AM 0.00 1004.400 68.342 57 0.022848 1.250005 12/10/2015 7:40:44 AM 0.00 1004.840 68.324 57 0.022854 1.250004 12/10/2015 7:41:44 AM 0.00 1004.960 68.342 57 0.022854 1.250003 12/10/2015 7:42:44 AM 0.00 1004.530 68.378 57 0.022854 1.250002 12/10/2015 7:43:44 AM 0.00 1004.620 68.360 57 0.022854 1.250003 12/10/2015 7:44:44 AM 0.00 1004.680 68.432 57 0.022854 1.250003 12/10/2015 7:45:44 AM 0.00 1004.620 68.378 57 0.022860 1.250003 12/10/2015 7:46:44 AM 0.00 1004.680 68.342 57 0.022860 1.250003 12/10/2015 7:47:44 AM 0.00 1004.590 68.342 57 0.022860 1.250002 12/10/2015 7:48:44 AM 0.00 1004.530 68.360 57 0.022866 1.250002 12/10/2015 7:49:44 AM 0.00 1004.620 68.396 57 0.022860 1.250001 12/10/2015 7:50:44 AM 0.00 1004.500 68.324 57 0.022866 1.250002 12/10/2015 7:51:44 AM 0.00 1004.500 68.324 57 0.022860 1.250003 12/10/2015 7:52:44 AM 0.00 1004.680 68.342 57 0.022860 1.250002 12/10/2015 7:53:44 AM 0.00 1004.590 68.342 57 0.022860 1.250003 12/10/2015 7:54:44 AM 0.00 1004.560 68.306 57 0.022866 1.250003 12/10/2015 7:55:44 AM 0.00 1004.530 68.378 57 0.022866 1.250003 12/10/2015 7:56:44 AM 0.00 1004.560 68.306 57 0.022860 1.25 12/10/2015 7:57:44 AM 0.00 1004.530 68.360 57 0.022883 1.249999 12/10/2015 7:58:44 AM 0.00 1004.840 68.324 57 0.022871 1.25 12/10/2015 7:59:44 AM 0.00 1004.810 68.288 57 0.022871 1.250001 12/10/2015 8:00:44 AM 0.00 1004.590 68.342 57 0.022871 1.250001 12/10/2015 8:01:44 AM 0.00 1004.430 68.270 57 0.022871 1.250001 12/10/2015 8:02:44 AM 0.00 1004.620 68.288 57 0.022871 1.250001 12/10/2015 8:03:44 AM 0.00 1004.620 68.360 57 0.022871 1.250001 12/10/2015 8:04:44 AM 0.00 1004.750 68.324 57 0.022871 1.250002 12/10/2015 8:05:44 AM 0.00 1004.530 68.270 57 0.022866 1.250001 12/10/2015 8:06:44 AM 0.00 1004.710 68.288 57 0.022871 1.250001 12/10/2015 8:07:44 AM 0.00 1004.500 68.252 57 0.022866 1.250001 12/10/2015 8:08:44 AM 0.00 1005.060 68.342 57 0.022866 1.250001 12/10/2015 8:09:44 AM 0.00 1004.870 68.270 57 0.022866 1.250002 12/10/2015 8:10:44 AM 0.00 1004.620 68.270 57 0.022871 1.250001 12/10/2015 8:11:44 AM 0.00 1004.780 68.252 57 0.022871 1.25 12/10/2015 8:12:44 AM 0.00 1005.060 68.342 57 0.022866 1.250001 12/10/2015 8:13:44 AM 0.00 1005.030 68.324 57 0.022866 1.250001 12/10/2015 8:14:44 AM 0.00 1004.870 68.270 57 0.022871 1.250002 12/10/2015 8:15:44 AM 0.00 1004.620 68.288 57 0.022866 1.250002 12/10/2015 8:16:44 AM 0.00 1004.370 68.234 57 0.022866 1.250002 12/10/2015 8:17:44 AM 0.00 1004.680 68.324 57 0.022866 1.250002 12/10/2015 8:18:44 AM 0.00 1004.870 68.252 57 0.022866 1.250003 12/10/2015 8:19:44 AM 0.00 1004.870 68.270 57 0.022866 1.250003 12/10/2015 8:20:44 AM 0.00 1004.960 68.270 57 0.022871 1.250003 12/10/2015 8:21:44 AM 0.00 1004.900 68.288 57 0.022871 1.250002 12/10/2015 8:22:44 AM 0.00 1004.930 68.324 57 0.022871 1.250003 12/10/2015 8:23:44 AM 0.00 1004.870 68.270 57 0.022871 1.250002 12/10/2015 8:24:44 AM 0.00 1004.400 68.252 57 0.022871 1.250002 12/10/2015 8:25:44 AM 0.00 1004.840 68.324 57 0.022866 1.250002 12/10/2015 8:26:44 AM 0.00 1004.680 68.270 57 0.022871 1.250002 12/10/2015 8:27:44 AM 0.00 1004.780 68.252 57 0.022877 1.250001 12/10/2015 8:28:44 AM 0.00 1005.030 68.324 57 0.022871 1.250002 12/10/2015 8:29:44 AM 0.00 1004.560 68.234 57 0.022871 1.250002 12/10/2015 8:30:44 AM 0.00 1004.680 68.324 57 0.022871 1.250003 12/10/2015 8:31:44 AM 0.00 1004.560 68.234 57 0.022871 1.250004 12/10/2015 8:32:44 AM 0.00 1005.150 68.270 57 0.022871 1.250003 12/10/2015 8:33:44 AM 0.00 1004.710 68.216 57 0.022871 1.250002 12/10/2015 8:34:44 AM 0.00 1005.000 68.216 57 0.022871 1.250003 12/10/2015 8:35:44 AM 0.00 1004.650 68.216 57 0.022871 1.250003 12/10/2015 8:36:44 AM 0.00 1005.150 68.252 57 0.022871 1.250002 12/10/2015 8:37:44 AM 0.00 1004.710 68.288 57 0.022871 1.250003 12/10/2015 8:38:44 AM 0.00 1005.030 68.306 57 0.022871 1.250003 12/10/2015 8:39:44 AM 0.00 1004.780 68.270 57 0.022866 1.250003 12/10/2015 8:40:44 AM 0.00 1004.780 68.180 57 0.022866 1.250002 12/10/2015 8:41:44 AM 0.00 1004.780 68.270 57 0.022866 1.250001 12/10/2015 8:42:44 AM 0.00 1005.120 68.234 57 0.022866 1.250002 12/10/2015 8:43:44 AM 0.00 1004.780 68.180 57 0.022866 1.250002 12/10/2015 8:44:44 AM 0.00 1005.000 68.288 57 0.022866 1.250002 12/10/2015 8:45:44 AM 0.00 1004.750 68.234 57 0.022866 1.250002 12/10/2015 8:46:44 AM 0.00 1005.500 68.234 57 0.022866 1.250002 12/10/2015 8:47:44 AM 0.00 1005.030 68.144 57 0.022871 1.250002 12/10/2015 8:48:44 AM 0.00 1004.870 68.270 57 0.022871 1.250001 12/10/2015 8:49:44 AM 0.00 1004.960 68.270 57 0.022866 1.250001 12/10/2015 8:50:44 AM 0.00 1004.710 68.198 57 0.022866 1.250002 12/10/2015 8:51:44 AM 0.00 1005.280 68.288 57 0.022871 1.250003 12/10/2015 8:52:44 AM 0.00 1004.960 68.270 57 0.022866 1.250003 12/10/2015 8:53:44 AM 0.00 1005.280 68.198 57 0.022871 1.250003 12/10/2015 8:54:44 AM 0.00 1005.000 68.288 57 0.022866 1.250003 12/10/2015 8:55:44 AM 0.00 1004.840 68.162 58 0.022866 1.250004 12/10/2015 8:56:44 AM 0.00 1004.810 68.198 58 0.022860 1.249998 12/10/2015 8:57:44 AM 0.00 1004.960 68.252 58 0.022889 1.249999 12/10/2015 8:58:44 AM 0.00 1005.120 68.234 58 0.022871 1.250002 12/10/2015 8:59:44 AM 0.00 1005.090 68.198 57 0.022871 1.250002 12/10/2015 9:00:44 AM 0.00 1005.310 68.234 57 0.022871 1.250002 12/10/2015 9:01:44 AM 0.00 1005.150 68.270 57 0.022866 1.250002 12/10/2015 9:02:44 AM 0.00 1004.900 68.198 57 0.022866 1.250002 12/10/2015 9:03:44 AM 0.00 1005.180 68.198 58 0.022860 1.250002 12/10/2015 9:04:44 AM 0.00 1004.930 68.234 58 0.022866 1.250002 12/10/2015 9:05:44 AM 0.00 1005.210 68.234 58 0.022860 1.250002 12/10/2015 9:06:44 AM 0.00 1005.210 68.234 58 0.022860 1.250002 12/10/2015 9:07:44 AM 0.00 1005.150 68.180 58 0.022860 1.250002 12/10/2015 9:08:44 AM 0.00 1005.030 68.234 58 0.022860 1.250002 12/10/2015 9:09:44 AM 0.00 1005.250 68.270 58 0.022860 1.250003 12/10/2015 9:10:44 AM 0.00 1005.280 68.198 58 0.022860 1.250002 12/10/2015 9:11:44 AM 0.00 1004.930 68.234 58 0.022860 1.250002 12/10/2015 9:12:44 AM 0.00 1005.030 68.234 58 0.022854 1.250003 12/10/2015 9:13:44 AM 0.00 1005.060 68.270 58 0.022854 1.250003 12/10/2015 9:14:44 AM 0.00 1005.030 68.234 58 0.022854 1.250003 12/10/2015 9:15:44 AM 0.00 1005.250 68.180 58 0.022860 1.250004 12/10/2015 9:16:44 AM 0.00 1004.900 68.198 58 0.022854 1.250004 12/10/2015 9:17:44 AM 0.00 1005.280 68.288 58 0.022854 1.250004 12/10/2015 9:18:44 AM 0.00 1004.960 68.252 58 0.022854 1.250004 12/10/2015 9:19:44 AM 0.00 1005.180 68.198 58 0.022860 1.250004 12/10/2015 9:20:44 AM 0.00 1005.210 68.234 58 0.022854 1.250005 12/10/2015 9:21:44 AM 0.00 1005.280 68.216 58 0.022854 1.250004 12/10/2015 9:22:44 AM 0.00 1005.280 68.216 58 0.022854 1.250005 12/10/2015 9:23:44 AM 0.00 1004.840 68.162 58 0.022860 1.250004 12/10/2015 9:24:44 AM 0.00 1005.120 68.144 58 0.022854 1.250004 12/10/2015 9:25:44 AM 0.00 1005.310 68.144 58 0.022854 1.250004 12/10/2015 9:26:44 AM 0.00 1004.840 68.144 58 0.022854 1.250004 12/10/2015 9:27:44 AM 0.00 1005.120 68.234 58 0.022854 1.250004 12/10/2015 9:28:44 AM 0.00 1005.180 68.216 58 0.022854 1.250005 12/10/2015 9:29:44 AM 0.00 1005.340 68.090 58 0.022854 1.250004 12/10/2015 9:30:44 AM 0.00 1005.120 68.162 58 0.022854 1.250005 12/10/2015 9:31:44 AM 0.00 1005.030 68.144 58 0.022854 1.250004 12/10/2015 9:32:44 AM 0.00 1005.400 68.234 58 0.022860 1.250005 12/10/2015 9:33:44 AM 0.00 1005.120 68.144 58 0.022860 1.250005 12/10/2015 9:34:44 AM 0.00 1005.400 68.144 58 0.022860 1.250005 12/10/2015 9:35:44 AM 0.00 1005.310 68.234 58 0.022860 1.250005 12/10/2015 9:36:44 AM 0.00 1005.250 68.180 59 0.022860 1.250005 12/10/2015 9:37:44 AM 0.00 1005.530 68.198 59 0.022854 1.250005 12/10/2015 9:38:44 AM 0.00 1005.370 68.288 59 0.022848 1.250005 12/10/2015 9:39:44 AM 0.00 1005.310 68.144 59 0.022854 1.250004 12/10/2015 9:40:44 AM 0.00 1005.310 68.162 59 0.022854 1.250004 12/10/2015 9:41:44 AM 0.00 1005.150 68.090 59 0.022854 1.250005 12/10/2015 9:42:44 AM 0.00 1005.370 68.180 59 0.022854 1.250003 12/10/2015 9:43:44 AM 0.00 1005.210 68.144 59 0.022848 1.250004 12/10/2015 9:44:44 AM 0.00 1005.530 68.198 58 0.022848 1.250004 12/10/2015 9:45:44 AM 0.00 1005.310 68.144 58 0.022848 1.250004 12/10/2015 9:46:44 AM 0.00 1005.340 68.108 58 0.022854 1.250004 12/10/2015 9:47:44 AM 0.00 1005.460 68.144 59 0.022854 1.250004 12/10/2015 9:48:44 AM 0.00 1005.620 68.180 58 0.022854 1.250003 12/10/2015 9:49:44 AM 0.00 1005.430 68.180 59 0.022854 1.250003 12/10/2015 9:50:44 AM 0.00 1005.620 68.180 59 0.022854 1.250004 12/10/2015 9:51:44 AM 0.00 1005.340 68.180 59 0.022854 1.250004 12/10/2015 9:52:44 AM 0.00 1005.530 68.198 59 0.022854 1.250005 12/10/2015 9:53:44 AM 0.00 1005.280 68.180 59 0.022854 1.250005 12/10/2015 9:54:44 AM 0.00 1005.400 68.090 59 0.022854 1.250005 12/10/2015 9:55:44 AM 0.00 1005.210 68.144 59 0.022854 1.250005 12/10/2015 9:56:44 AM 0.00 1005.210 68.144 59 0.022854 1.250002 12/10/2015 9:57:44 AM 0.00 1005.530 68.180 59 0.022866 1.249999 12/10/2015 9:58:44 AM 0.00 1005.150 68.108 59 0.022860 1.250003 12/10/2015 9:59:44 AM 0.00 1005.250 68.180 59 0.022860 1.250003 12/10/2015 10:00:44 AM 0.00 1005.210 68.144 59 0.022860 1.250003 12/10/2015 10:01:44 AM 0.00 1005.210 68.162 59 0.022860 1.250003 12/10/2015 10:02:44 AM 0.00 1005.180 68.126 59 0.022860 1.250004 12/10/2015 10:03:44 AM 0.00 1005.530 68.180 59 0.022860 1.250003 12/10/2015 10:04:44 AM 0.00 1005.280 68.180 59 0.022860 1.250003 12/10/2015 10:05:44 AM 0.00 1005.710 68.180 59 0.022860 1.250003 12/10/2015 10:06:44 AM 0.00 1005.340 68.090 59 0.022860 1.250003 12/10/2015 10:07:44 AM 0.00 1005.530 68.180 59 0.022860 1.250003 12/10/2015 10:08:44 AM 0.00 1005.210 68.162 59 0.022860 1.250003 12/10/2015 10:09:44 AM 0.00 1005.460 68.126 59 0.022854 1.250003 12/10/2015 10:10:44 AM 0.00 1005.430 68.180 59 0.022854 1.250003 12/10/2015 10:11:44 AM 0.00 1005.310 68.144 59 0.022860 1.250002 12/10/2015 10:12:44 AM 0.00 1005.500 68.090 59 0.022854 1.250003 12/10/2015 10:13:44 AM 0.00 1005.530 68.180 59 0.022854 1.250003 12/10/2015 10:14:44 AM 0.00 1005.750 68.126 59 0.022860 1.250004 12/10/2015 10:15:44 AM 0.00 1005.430 68.108 59 0.022860 1.250003 12/10/2015 10:16:44 AM 0.00 1005.340 68.090 59 0.022860 1.250003 12/10/2015 10:17:44 AM 0.00 1005.280 68.198 59 0.022854 1.250004 12/10/2015 10:18:44 AM 0.00 1005.560 68.144 59 0.022860 1.250004 12/10/2015 10:19:44 AM 0.00 1005.400 68.090 59 0.022860 1.250005 12/10/2015 10:20:44 AM 0.00 1005.710 68.180 59 0.022860 1.250005 12/10/2015 10:21:44 AM 0.00 1005.590 68.072 59 0.022866 1.250004 12/10/2015 10:22:44 AM 0.00 1005.650 68.144 59 0.022860 1.250004 12/10/2015 10:23:44 AM 0.00 1005.310 68.072 59 0.022860 1.250004 12/10/2015 10:24:44 AM 0.00 1005.560 68.144 59 0.022866 1.250004 12/10/2015 10:25:44 AM 0.00 1005.400 68.090 59 0.022866 1.250003 12/10/2015 10:26:44 AM 0.00 1005.680 68.090 60 0.022866 1.250004 12/10/2015 10:27:44 AM 0.00 1006.030 68.144 60 0.022860 1.250002 12/10/2015 10:28:44 AM 0.00 1005.620 68.108 59 0.022866 1.250004 12/10/2015 10:29:44 AM 0.00 1005.680 68.090 59 0.022866 1.250003 12/10/2015 10:30:44 AM 0.00 1005.710 68.180 59 0.022866 1.250003 12/10/2015 10:31:44 AM 0.00 1005.590 68.090 59 0.022871 1.250004 12/10/2015 10:32:44 AM 0.00 1005.840 68.126 60 0.022871 1.250004 12/10/2015 10:33:44 AM 0.00 1005.400 68.162 60 0.022866 1.250004 12/10/2015 10:34:44 AM 0.00 1005.590 68.090 59 0.022866 1.250004 12/10/2015 10:35:44 AM 0.00 1005.650 68.126 60 0.022866 1.250004 12/10/2015 10:36:44 AM 0.00 1005.340 68.108 60 0.022866 1.250003 12/10/2015 10:37:44 AM 0.00 1005.590 68.090 60 0.022866 1.250003 12/10/2015 10:38:44 AM 0.00 1005.650 68.144 60 0.022866 1.250003 12/10/2015 10:39:44 AM 0.00 1005.870 68.090 60 0.022866 1.250003 12/10/2015 10:40:44 AM 0.00 1005.620 68.108 60 0.022866 1.250003 12/10/2015 10:41:44 AM 0.00 1005.340 68.090 60 0.022871 1.250003 12/10/2015 10:42:44 AM 0.00 1005.460 68.054 60 0.022871 1.250001 12/10/2015 10:43:44 AM 0.00 1005.310 68.072 60 0.022871 1.250002 12/10/2015 10:44:44 AM 0.00 1005.280 68.036 60 0.022871 1.250002 12/10/2015 10:45:44 AM 0.00 1005.590 68.090 59 0.022871 1.250002 12/10/2015 10:46:44 AM 0.00 1005.210 68.000 59 0.022871 1.250001 12/10/2015 10:47:44 AM 0.00 1005.590 68.090 60 0.022877 1.250001 12/10/2015 10:48:44 AM 0.00 1005.370 68.036 60 0.022877 1.250001 12/10/2015 10:49:44 AM 0.00 1005.090 68.036 60 0.022877 1.250001 12/10/2015 10:50:44 AM 0.00 1005.370 68.180 60 0.022877 1.250001 12/10/2015 10:51:44 AM 0.00 1005.250 68.090 60 0.022877 1.250001 12/10/2015 10:52:44 AM 0.00 1005.460 68.054 60 0.022877 1.250002 12/10/2015 10:53:44 AM 0.00 1005.280 68.036 60 0.022877 1.250002 12/10/2015 10:54:44 AM 0.00 1005.370 68.126 60 0.022877 1.250002 12/10/2015 10:55:44 AM 0.00 1005.560 68.144 60 0.022877 1.250002 12/10/2015 10:56:44 AM 0.00 1005.400 68.090 60 0.022877 1.250002 12/10/2015 10:57:44 AM 0.00 1005.310 68.144 60 0.022900 1.249995 12/10/2015 10:58:44 AM 0.00 1005.400 68.144 60 0.022889 1.249999 12/10/2015 10:59:44 AM 0.00 1005.250 68.090 60 0.022889 1.25 12/10/2015 11:00:44 AM 0.00 1005.370 68.126 60 0.022883 1.249999 12/10/2015 11:01:44 AM 0.00 1005.500 68.090 60 0.022889 1.25 12/10/2015 11:02:44 AM 0.00 1005.500 68.090 60 0.022889 1.25 12/10/2015 11:03:44 AM 0.00 1004.680 68.018 60 0.022889 1.250001 12/10/2015 11:04:44 AM 0.00 1005.030 68.144 60 0.022889 1.25 12/10/2015 11:05:44 AM 0.00 1004.370 68.072 60 0.022889 1.25 12/10/2015 11:06:44 AM 0.00 1004.500 68.090 60 0.022883 1.249999 12/10/2015 11:07:44 AM 0.00 1004.750 68.162 60 0.022877 1.25 12/10/2015 11:08:44 AM 0.00 1005.060 68.018 60 0.022877 1.25 12/10/2015 11:09:44 AM 0.00 1004.840 68.144 60 0.022877 1.25 12/10/2015 11:10:44 AM 0.00 1004.900 68.054 60 0.022883 1.250001 12/10/2015 11:11:44 AM 0.00 1005.030 68.000 60 0.022883 1.25 12/10/2015 11:12:44 AM 0.00 1005.090 68.054 60 0.022877 1.250001 12/10/2015 11:13:44 AM 0.00 1005.000 68.036 60 0.022877 1.25 12/10/2015 11:14:44 AM 0.00 1004.780 68.108 60 0.022883 1.25 12/10/2015 11:15:44 AM 0.00 1004.780 68.018 60 0.022883 1.25 12/10/2015 11:16:44 AM 0.00 1004.620 68.108 60 0.022883 1.250001 12/10/2015 11:17:44 AM 0.00 1004.620 68.036 60 0.022877 1.250001 12/10/2015 11:18:44 AM 0.00 1004.680 68.090 60 0.022883 1.250001 12/10/2015 11:19:44 AM 0.00 1004.590 68.000 60 0.022877 1.250002 12/10/2015 11:20:44 AM 0.00 1004.500 68.000 60 0.022883 1.250001 12/10/2015 11:21:44 AM 0.00 1004.310 68.018 60 0.022883 1.250001 12/10/2015 11:22:44 AM 0.00 1004.430 68.108 60 0.022883 1.250001 12/10/2015 11:23:44 AM 0.00 1004.620 68.036 60 0.022883 1.250001 12/10/2015 11:24:44 AM 0.00 1005.000 68.036 60 0.022883 1.250001 12/10/2015 11:25:44 AM 0.00 1004.560 68.072 60 0.022883 1.250001 12/10/2015 11:26:44 AM 0.00 1004.120 68.090 60 0.022889 1.25 12/10/2015 11:27:44 AM 0.00 1004.210 68.090 60 0.022883 1.25 12/10/2015 11:28:44 AM 0.00 1004.180 68.072 60 0.022883 1.250001 12/10/2015 11:29:44 AM 0.00 1003.960 68.036 60 0.022883 1.25 12/10/2015 11:30:44 AM 0.00 1004.680 68.090 60 0.022883 1.250001 12/10/2015 11:31:44 AM 0.00 1004.000 68.072 60 0.022889 1.250001 12/10/2015 11:32:44 AM 0.00 1004.370 68.144 60 0.022889 1.250001 12/10/2015 11:33:44 AM 0.00 1004.090 68.054 60 0.022889 1.250001 12/10/2015 11:34:44 AM 0.00 1004.210 68.018 60 0.022889 1.250001 12/10/2015 11:35:44 AM 0.00 1004.400 68.090 60 0.022889 1.250001 12/10/2015 11:36:44 AM 0.00 1003.750 68.000 60 0.022889 1.250001 12/10/2015 11:37:44 AM 0.00 1003.810 67.964 60 0.022889 1.25 12/10/2015 11:38:44 AM 0.00 1004.310 68.018 60 0.022889 1.25 12/10/2015 11:39:44 AM 0.00 1004.280 68.054 60 0.022889 1.25 12/10/2015 11:40:44 AM 0.00 1004.090 68.072 60 0.022883 1.25 12/10/2015 11:41:44 AM 0.00 1004.150 68.036 60 0.022889 1.25 12/10/2015 11:42:44 AM 0.00 1003.960 68.036 60 0.022883 1.249999 12/10/2015 11:43:44 AM 0.00 1004.090 68.054 60 0.022883 1.25 12/10/2015 11:44:44 AM 0.00 1004.120 68.000 60 0.022883 1.25 12/10/2015 11:45:44 AM 0.00 1004.150 68.036 60 0.022889 1.25 12/10/2015 11:46:44 AM 0.00 1004.030 68.000 60 0.022889 1.25 12/10/2015 11:47:44 AM 0.00 1004.090 68.054 60 0.022889 1.249999 12/10/2015 11:48:44 AM 0.00 1004.060 67.964 61 0.022889 1.249999 12/10/2015 11:49:44 AM 0.00 1003.780 67.946 61 0.022889 1.249999 12/10/2015 11:50:44 AM 0.00 1003.780 68.036 60 0.022889 1.25 12/10/2015 11:51:44 AM 0.00 1003.870 68.036 61 0.022889 1.25 12/10/2015 11:52:44 AM 0.00 1003.930 68.000 61 0.022889 1.25 12/10/2015 11:53:44 AM 0.00 1004.060 68.036 61 0.022889 1.250001 12/10/2015 11:54:44 AM 0.00 1003.930 68.000 61 0.022889 1.25 12/10/2015 11:55:44 AM 0.00 1004.120 68.000 61 0.022889 1.250001 12/10/2015 11:56:44 AM 0.00 1004.030 68.000 61 0.022889 1.249998 12/10/2015 11:57:44 AM 0.00 1003.680 68.018 61 0.022900 1.249991 12/10/2015 11:58:44 AM 0.00 1004.030 68.000 60 0.022900 1.249998 12/10/2015 11:59:44 AM 0.00 1004.180 67.982 61 0.022894 1.249998 12/10/2015 12:00:44 PM 0.00 1004.060 68.036 60 0.022900 1.249998 12/10/2015 12:01:44 PM 0.00 1004.150 67.964 61 0.022894 1.249998 12/10/2015 12:02:44 PM 0.00 1003.870 68.036 61 0.022894 1.249998 12/10/2015 12:03:44 PM 0.00 1003.960 68.036 61 0.022900 1.249999 12/10/2015 12:04:44 PM 0.00 1003.930 68.000 61 0.022894 1.249998 12/10/2015 12:05:44 PM 0.00 1004.400 68.000 61 0.022894 1.249998 12/10/2015 12:06:44 PM 0.00 1004.000 67.982 61 0.022894 1.249998 12/10/2015 12:07:44 PM 0.00 1004.150 68.036 61 0.022894 1.249998 12/10/2015 12:08:44 PM 0.00 1004.340 68.036 61 0.022894 1.249998 12/10/2015 12:09:44 PM 0.00 1004.150 68.036 61 0.022894 1.249999 12/10/2015 12:10:44 PM 0.00 1004.340 68.036 61 0.022894 1.249998 12/10/2015 12:11:44 PM 0.00 1004.400 68.000 61 0.022894 1.249998 12/10/2015 12:12:44 PM 0.00 1003.750 68.000 61 0.022894 1.249998 12/10/2015 12:13:44 PM 0.00 1004.710 68.036 61 0.022894 1.249998 12/10/2015 12:14:44 PM 0.00 1004.280 67.982 61 0.022894 1.249998 12/10/2015 12:15:44 PM 0.00 1003.780 68.018 61 0.022894 1.249999 12/10/2015 12:16:44 PM 0.00 1004.180 68.054 61 0.022894 1.249998 12/10/2015 12:17:44 PM 0.00 1003.960 68.018 61 0.022900 1.249998 12/10/2015 12:18:44 PM 0.00 1004.150 68.036 61 0.022900 1.249999 12/10/2015 12:19:44 PM 0.00 1003.560 68.000 61 0.022894 1.249999 12/10/2015 12:20:44 PM 0.00 1003.810 68.054 61 0.022900 1.249999 12/10/2015 12:21:44 PM 0.00 1004.150 67.964 61 0.022906 1.249999 12/10/2015 12:22:44 PM 0.00 1003.900 68.054 61 0.022900 1.249999 12/10/2015 12:23:44 PM 0.00 1003.710 67.964 61 0.022900 1.249999 12/10/2015 12:24:44 PM 0.00 1003.460 68.000 61 0.022900 1.249998 12/10/2015 12:25:44 PM 0.00 1003.780 68.036 61 0.022900 1.249998 12/10/2015 12:26:44 PM 0.00 1003.370 68.000 61 0.022900 1.249998 12/10/2015 12:27:44 PM 0.00 1003.750 68.090 61 0.022900 1.249998 12/10/2015 12:28:44 PM 0.00 1003.370 68.000 61 0.022900 1.249999 12/10/2015 12:29:44 PM 0.00 1003.210 68.036 61 0.022894 1.249999 12/10/2015 12:30:44 PM 0.00 1003.250 67.982 61 0.022894 1.249999 12/10/2015 12:31:44 PM 0.00 1003.210 68.036 61 0.022900 1.249999 12/10/2015 12:32:44 PM 0.00 1003.560 68.000 61 0.022894 1.250001 12/10/2015 12:33:44 PM 0.00 1003.280 68.090 62 0.022894 1.25 12/10/2015 12:34:44 PM 0.00 1003.590 67.946 61 0.022894 1.25 12/10/2015 12:35:44 PM 0.00 1003.280 68.000 62 0.022889 1.25 12/10/2015 12:36:44 PM 0.00 1003.150 68.036 61 0.022889 1.25 12/10/2015 12:37:44 PM 0.00 1003.210 68.018 61 0.022889 1.25 12/10/2015 12:38:44 PM 0.00 1002.870 68.036 62 0.022889 1.25 12/10/2015 12:39:44 PM 0.00 1002.780 67.964 62 0.022883 1.250001 12/10/2015 12:40:44 PM 0.00 1002.960 67.964 62 0.022883 1.25 12/10/2015 12:41:44 PM 0.00 1002.870 68.036 62 0.022883 1.249999 12/10/2015 12:42:44 PM 0.00 1003.210 68.036 62 0.022883 1.249999 12/10/2015 12:43:44 PM 0.00 1003.060 68.036 62 0.022883 1.25 12/10/2015 12:44:44 PM 0.00 1003.180 68.000 62 0.022877 1.25 12/10/2015 12:45:44 PM 0.00 1003.370 68.000 62 0.022883 1.25 12/10/2015 12:46:44 PM 0.00 1003.120 68.018 62 0.022883 1.25 12/10/2015 12:47:44 PM 0.00 1003.180 68.000 62 0.022883 1.25 12/10/2015 12:48:44 PM 0.00 1003.060 68.036 62 0.022883 1.25 12/10/2015 12:49:44 PM 0.00 1002.810 68.072 62 0.022883 1.25 12/10/2015 12:50:44 PM 0.00 1002.870 68.036 62 0.022877 1.25 12/10/2015 12:51:44 PM 0.00 1002.810 68.000 63 0.022877 1.250001 12/10/2015 12:52:44 PM 0.00 1003.090 68.000 63 0.022883 1.250001 12/10/2015 12:53:44 PM 0.00 1002.900 68.000 63 0.022883 1.250002 12/10/2015 12:54:44 PM 0.00 1002.900 68.000 62 0.022877 1.250002 12/10/2015 12:55:44 PM 0.00 1003.000 67.982 62 0.022883 1.250002 12/10/2015 12:56:44 PM 0.00 1003.090 68.072 62 0.022877 1.25 12/10/2015 12:57:44 PM 0.00 1003.030 68.018 63 0.022877 1.25 12/10/2015 12:58:44 PM 0.00 1003.060 68.036 63 0.022871 1.250001 12/10/2015 12:59:44 PM 0.00 1002.750 67.928 63 0.022871 1.25 12/10/2015 1:00:44 PM 0.00 1003.090 68.000 63 0.022877 1.250001 12/10/2015 1:01:44 PM 0.00 1002.870 67.964 63 0.022871 1.250001 12/10/2015 1:02:44 PM 0.00 1002.960 68.036 63 0.022871 1.250001 12/10/2015 1:03:44 PM 0.00 1002.870 68.036 63 0.022871 1.250002 12/10/2015 1:04:44 PM 0.00 1003.000 68.000 63 0.022866 1.250001 12/10/2015 1:05:44 PM 0.00 1002.840 67.928 63 0.022871 1.250001 12/10/2015 1:06:44 PM 0.00 1002.960 68.036 63 0.022871 1.250002 12/10/2015 1:07:44 PM 0.00 1002.870 67.964 63 0.022866 1.250002 12/10/2015 1:08:44 PM 0.00 1002.960 68.036 63 0.022866 1.250002 12/10/2015 1:09:44 PM 0.00 1003.000 68.000 63 0.022860 1.250002 12/10/2015 1:10:44 PM 0.00 1003.060 68.036 63 0.022860 1.250002 12/10/2015 1:11:44 PM 0.00 1002.590 68.036 63 0.022860 1.250002 12/10/2015 1:12:44 PM 0.00 1002.780 68.054 63 0.022860 1.250003 12/10/2015 1:13:44 PM 0.00 1002.810 68.000 63 0.022854 1.250003 12/10/2015 1:14:44 PM 0.00 1002.680 68.036 63 0.022854 1.250003 12/10/2015 1:15:44 PM 0.00 1002.560 68.018 63 0.022854 1.250004 12/10/2015 1:16:44 PM 0.00 1002.750 68.090 63 0.022854 1.250003 12/10/2015 1:17:44 PM 0.00 1002.280 68.000 63 0.022854 1.250004 12/10/2015 1:18:44 PM 0.00 1002.810 68.000 63 0.022854 1.250004 12/10/2015 1:19:44 PM 0.00 1002.530 67.982 64 0.022854 1.250005 12/10/2015 1:20:44 PM 0.00 1002.650 68.018 64 0.022854 1.250004 12/10/2015 1:21:44 PM 0.00 1002.590 68.054 64 0.022854 1.250005 12/10/2015 1:22:44 PM 0.00 1002.810 68.000 64 0.022854 1.250004 12/10/2015 1:23:44 PM 0.00 1002.620 68.000 64 0.022854 1.250004 12/10/2015 1:24:44 PM 0.00 1002.590 68.036 64 0.022854 1.250004 12/10/2015 1:25:44 PM 0.00 1002.620 68.000 64 0.022854 1.250004 12/10/2015 1:26:44 PM 0.00 1002.500 67.964 64 0.022854 1.250005 12/10/2015 1:27:44 PM 0.00 1002.780 68.036 64 0.022848 1.250004 12/10/2015 1:28:44 PM 0.00 1002.680 68.036 64 0.022854 1.250005 12/10/2015 1:29:44 PM 0.00 1002.460 68.000 64 0.022854 1.250005 12/10/2015 1:30:44 PM 0.00 1002.590 68.036 64 0.022854 1.250005 12/10/2015 1:31:44 PM 0.00 1002.710 68.000 64 0.022854 1.250006 12/10/2015 1:32:44 PM 0.00 1002.680 68.036 64 0.022854 1.250006 12/10/2015 1:33:44 PM 0.00 1002.710 68.000 64 0.022854 1.250005 12/10/2015 1:34:44 PM 0.00 1002.810 68.000 64 0.022854 1.250005 12/10/2015 1:35:44 PM 0.00 1002.460 68.000 64 0.022854 1.250005 12/10/2015 1:36:44 PM 0.00 1002.500 68.036 64 0.022854 1.250005 12/10/2015 1:37:44 PM 0.00 1002.780 68.036 64 0.022854 1.250005 12/10/2015 1:38:44 PM 0.00 1002.500 68.036 64 0.022854 1.250005 12/10/2015 1:39:44 PM 0.00 1002.710 68.000 64 0.022854 1.250005 12/10/2015 1:40:44 PM 0.00 1002.180 68.018 64 0.022854 1.250004 12/10/2015 1:41:44 PM 0.00 1002.680 68.036 64 0.022854 1.250005 12/10/2015 1:42:44 PM 0.00 1002.460 68.018 64 0.022854 1.250003 12/10/2015 1:43:44 PM 0.00 1003.060 68.036 64 0.022854 1.250004 12/10/2015 1:44:44 PM 0.00 1002.370 68.000 64 0.022854 1.250004 12/10/2015 1:45:44 PM 0.00 1002.430 67.982 64 0.022854 1.250004 12/10/2015 1:46:44 PM 0.00 1002.530 68.000 64 0.022854 1.250003 12/10/2015 1:47:44 PM 0.00 1002.500 68.036 64 0.022860 1.250002 12/10/2015 1:48:44 PM 0.00 1002.310 67.964 64 0.022860 1.250003 12/10/2015 1:49:44 PM 0.00 1002.650 68.018 64 0.022854 1.250003 12/10/2015 1:50:44 PM 0.00 1003.060 68.036 64 0.022854 1.250004 12/10/2015 1:51:44 PM 0.00 1002.500 67.964 64 0.022854 1.250005 12/10/2015 1:52:44 PM 0.00 1002.810 68.000 64 0.022854 1.250005 12/10/2015 1:53:44 PM 0.00 1002.500 67.964 64 0.022854 1.250006 12/10/2015 1:54:44 PM 0.00 1003.030 68.018 64 0.022854 1.250005 12/10/2015 1:55:44 PM 0.00 1002.750 68.018 64 0.022860 1.250004 12/10/2015 1:56:44 PM 0.00 1002.680 68.036 64 0.022854 1.250007 12/10/2015 1:57:44 PM 0.00 1002.180 68.000 65 0.022854 1.250003 12/10/2015 1:58:44 PM 0.00 1002.500 67.964 65 0.022854 1.250003 12/10/2015 1:59:44 PM 0.00 1002.280 68.000 64 0.022854 1.250003 12/10/2015 2:00:44 PM 0.00 1002.400 67.964 65 0.022854 1.250003 12/10/2015 2:01:44 PM 0.00 1002.460 68.000 64 0.022854 1.250003 12/10/2015 2:02:44 PM 0.00 1002.780 68.036 65 0.022854 1.250004 12/10/2015 2:03:44 PM 0.00 1002.280 68.018 64 0.022854 1.250004 12/10/2015 2:04:44 PM 0.00 1002.500 68.036 65 0.022854 1.250003 12/10/2015 2:05:44 PM 0.00 1002.500 67.964 65 0.022854 1.250004 12/10/2015 2:06:44 PM 0.00 1002.400 67.964 65 0.022854 1.250003 12/10/2015 2:07:44 PM 0.00 1002.530 67.982 65 0.022854 1.250004 12/10/2015 2:08:44 PM 0.00 1002.710 68.000 65 0.022854 1.250004 12/10/2015 2:09:44 PM 0.00 1001.960 67.910 65 0.022848 1.250004 12/10/2015 2:10:44 PM 0.00 1002.400 68.036 65 0.022854 1.250004 12/10/2015 2:11:44 PM 0.00 1001.620 68.000 65 0.022854 1.250003 12/10/2015 2:12:44 PM 0.00 1001.900 68.000 65 0.022848 1.250004 12/10/2015 2:13:44 PM 0.00 1002.210 67.964 65 0.022854 1.250004 12/10/2015 2:14:44 PM 0.00 1002.120 68.036 65 0.022848 1.250004 12/10/2015 2:15:44 PM 0.00 1002.180 68.000 66 0.022848 1.250004 12/10/2015 2:16:44 PM 0.00 1002.030 67.964 66 0.022848 1.250004 12/10/2015 2:17:44 PM 0.00 1002.710 68.000 66 0.022854 1.250005 12/10/2015 2:18:44 PM 0.00 1002.090 68.018 66 0.022854 1.250005 12/10/2015 2:19:44 PM 0.00 1002.120 68.036 66 0.022854 1.250005 12/10/2015 2:20:44 PM 0.00 1002.400 67.964 66 0.022854 1.250005 12/10/2015 2:21:44 PM 0.00 1002.280 68.000 66 0.022860 1.250005 12/10/2015 2:22:44 PM 0.00 1002.530 67.982 66 0.022854 1.250004 12/10/2015 2:23:44 PM 0.00 1002.400 68.036 66 0.022854 1.250004 12/10/2015 2:24:44 PM 0.00 1002.620 68.000 66 0.022860 1.250004 12/10/2015 2:25:44 PM 0.00 1001.810 68.000 66 0.022854 1.250004 12/10/2015 2:26:44 PM 0.00 1002.180 67.928 66 0.022854 1.250005 12/10/2015 2:27:44 PM 0.00 1002.120 68.036 66 0.022854 1.250003 12/10/2015 2:28:44 PM 0.00 1002.460 68.000 66 0.022860 1.250004 12/10/2015 2:29:44 PM 0.00 1002.180 68.000 66 0.022854 1.250005 12/10/2015 2:30:44 PM 0.00 1002.120 67.946 66 0.022860 1.250005 12/10/2015 2:31:44 PM 0.00 1002.460 68.018 66 0.022860 1.250006 12/10/2015 2:32:44 PM 0.00 1002.460 68.000 66 0.022860 1.250006 12/10/2015 2:33:44 PM 0.00 1002.000 68.000 66 0.022854 1.250005 12/10/2015 2:34:44 PM 0.00 1002.000 68.000 66 0.022854 1.250005 12/10/2015 2:35:44 PM 0.00 1002.090 68.000 66 0.022860 1.250005 12/10/2015 2:36:44 PM 0.00 1002.620 67.982 66 0.022860 1.250004 12/10/2015 2:37:44 PM 0.00 1002.280 68.000 66 0.022860 1.250004 12/10/2015 2:38:44 PM 0.00 1001.780 68.072 66 0.022854 1.250004 12/10/2015 2:39:44 PM 0.00 1002.370 68.000 66 0.022860 1.250005 12/10/2015 2:40:44 PM 0.00 1002.180 68.000 66 0.022860 1.250004 12/10/2015 2:41:44 PM 0.00 1002.280 68.000 66 0.022854 1.250004 12/10/2015 2:42:44 PM 0.00 1001.780 68.144 66 0.022860 1.250002 12/10/2015 2:43:44 PM 0.00 1001.810 68.000 66 0.022860 1.250004 12/10/2015 2:44:44 PM 0.00 1001.460 68.036 66 0.022866 1.250002 12/10/2015 2:45:44 PM 0.00 1001.710 68.000 66 0.022866 1.250004 12/10/2015 2:46:44 PM 0.00 1002.180 68.000 66 0.022866 1.250002 12/10/2015 2:47:44 PM 0.00 1001.900 68.000 66 0.022866 1.250003 12/10/2015 2:48:44 PM 0.00 1001.430 68.000 66 0.022866 1.250003 12/10/2015 2:49:44 PM 0.00 1002.180 68.000 66 0.022866 1.250004 12/10/2015 2:50:44 PM 0.00 1002.060 67.982 66 0.022860 1.250004 12/10/2015 2:51:44 PM 0.00 1001.710 68.000 66 0.022860 1.250004 12/10/2015 2:52:44 PM 0.00 1001.530 68.000 66 0.022854 1.250005 12/10/2015 2:53:44 PM 0.00 1001.780 68.054 66 0.022860 1.250004 12/10/2015 2:54:44 PM 0.00 1001.900 67.928 66 0.022860 1.250004 12/10/2015 2:55:44 PM 0.00 1001.460 68.018 66 0.022860 1.250005 12/10/2015 2:56:44 PM 0.00 1002.000 68.018 67 0.022854 1.250004 12/10/2015 2:57:44 PM 0.00 1001.930 68.036 66 0.022860 1.250003 12/10/2015 2:58:44 PM 0.00 1002.090 68.000 67 0.022866 1.250002 12/10/2015 2:59:44 PM 0.00 1002.280 68.000 66 0.022866 1.250002 12/10/2015 3:00:44 PM 0.00 1002.180 68.018 66 0.022860 1.250003 12/10/2015 3:01:44 PM 0.00 1002.370 68.000 67 0.022866 1.250002 12/10/2015 3:02:44 PM 0.00 1001.710 67.910 66 0.022860 1.250003 12/10/2015 3:03:44 PM 0.00 1002.000 68.018 66 0.022866 1.250003 12/10/2015 3:04:44 PM 0.00 1001.930 68.036 66 0.022866 1.250002 12/10/2015 3:05:44 PM 0.00 1001.400 67.982 67 0.022866 1.250002 12/10/2015 3:06:44 PM 0.00 1002.060 68.072 67 0.022866 1.250002 12/10/2015 3:07:44 PM 0.00 1002.280 68.000 67 0.022871 1.250002 12/10/2015 3:08:44 PM 0.00 1001.780 67.964 67 0.022866 1.250002 12/10/2015 3:09:44 PM 0.00 1001.780 67.982 67 0.022866 1.250002 12/10/2015 3:10:44 PM 0.00 1001.900 68.000 67 0.022866 1.250002 12/10/2015 3:11:44 PM 0.00 1002.210 68.036 67 0.022866 1.250002 12/10/2015 3:12:44 PM 0.00 1002.180 68.018 67 0.022866 1.250002 12/10/2015 3:13:44 PM 0.00 1002.500 68.054 67 0.022866 1.250001 12/10/2015 3:14:44 PM 0.00 1002.280 68.000 67 0.022866 1.250001 12/10/2015 3:15:44 PM 0.00 1001.680 67.964 67 0.022866 1.250002 12/10/2015 3:16:44 PM 0.00 1002.120 67.964 67 0.022866 1.250001 12/10/2015 3:17:44 PM 0.00 1002.370 68.000 67 0.022871 1.250002 12/10/2015 3:18:44 PM 0.00 1002.000 68.000 67 0.022871 1.250002 12/10/2015 3:19:44 PM 0.00 1001.500 67.982 67 0.022866 1.250003 12/10/2015 3:20:44 PM 0.00 1001.750 68.018 67 0.022871 1.250003 12/10/2015 3:21:44 PM 0.00 1001.930 68.036 67 0.022871 1.250002 12/10/2015 3:22:44 PM 0.00 1002.000 68.090 67 0.022871 1.250002 12/10/2015 3:23:44 PM 0.00 1001.680 67.982 67 0.022871 1.250002 12/10/2015 3:24:44 PM 0.00 1002.180 68.018 67 0.022871 1.250002 12/10/2015 3:25:44 PM 0.00 1002.280 68.090 67 0.022871 1.250001 12/10/2015 3:26:44 PM 0.00 1002.210 68.036 67 0.022871 1.250001 12/10/2015 3:27:44 PM 0.00 1001.680 67.964 67 0.022871 1.250001 12/10/2015 3:28:44 PM 0.00 1002.430 68.054 67 0.022871 1.250002 12/10/2015 3:29:44 PM 0.00 1002.090 68.000 67 0.022871 1.250003 12/10/2015 3:30:44 PM 0.00 1002.250 68.072 67 0.022871 1.250003 12/10/2015 3:31:44 PM 0.00 1002.030 68.108 67 0.022877 1.250004 12/10/2015 3:32:44 PM 0.00 1001.750 68.036 67 0.022871 1.250004 12/10/2015 3:33:44 PM 0.00 1002.000 68.000 67 0.022871 1.250003 12/10/2015 3:34:44 PM 0.00 1001.750 68.036 67 0.022871 1.250003 12/10/2015 3:35:44 PM 0.00 1001.870 68.144 67 0.022871 1.250002 12/10/2015 3:36:44 PM 0.00 1001.900 68.000 67 0.022871 1.250003 12/10/2015 3:37:44 PM 0.00 1002.210 68.036 67 0.022871 1.250002 12/10/2015 3:38:44 PM 0.00 1001.560 68.036 67 0.022871 1.250002 12/10/2015 3:39:44 PM 0.00 1001.900 68.000 67 0.022871 1.250002 12/10/2015 3:40:44 PM 0.00 1001.710 68.000 67 0.022877 1.250002 12/10/2015 3:41:44 PM 0.00 1002.000 68.018 67 0.022871 1.250001 12/10/2015 3:42:44 PM 0.00 1002.150 68.054 67 0.022877 1.25 12/10/2015 3:43:44 PM 0.00 1002.120 68.036 67 0.022877 1.250001 12/10/2015 3:44:44 PM 0.00 1002.000 68.000 67 0.022877 1.250002 12/10/2015 3:45:44 PM 0.00 1001.590 67.964 67 0.022877 1.250001 12/10/2015 3:46:44 PM 0.00 1001.780 67.964 67 0.022877 1.25 12/10/2015 3:47:44 PM 0.00 1002.280 68.090 67 0.022877 1.25 12/10/2015 3:48:44 PM 0.00 1002.090 68.000 67 0.022877 1.250001 12/10/2015 3:49:44 PM 0.00 1001.710 68.000 67 0.022871 1.25 12/10/2015 3:50:44 PM 0.00 1001.840 67.964 67 0.022877 1.250001 12/10/2015 3:51:44 PM 0.00 1002.210 68.036 67 0.022877 1.250002 12/10/2015 3:52:44 PM 0.00 1002.180 68.000 67 0.022877 1.250002 12/10/2015 3:53:44 PM 0.00 1002.500 68.036 67 0.022877 1.250002 12/10/2015 3:54:44 PM 0.00 1002.060 68.054 67 0.022877 1.250003 12/10/2015 3:55:44 PM 0.00 1002.250 67.982 67 0.022871 1.250002 12/10/2015 3:56:44 PM 0.00 1002.030 68.108 67 0.022871 1.249999 12/10/2015 3:57:44 PM 0.00 1001.900 68.000 67 0.022877 1.250001 12/10/2015 3:58:44 PM 0.00 1001.500 67.964 67 0.022871 1.250001 12/10/2015 3:59:44 PM 0.00 1001.930 68.036 67 0.022871 1.250001 12/10/2015 4:00:44 PM 0.00 1001.810 68.000 67 0.022871 1.250002 12/10/2015 4:01:44 PM 0.00 1002.280 68.018 67 0.022871 1.250001 12/10/2015 4:02:44 PM 0.00 1001.870 68.072 67 0.022871 1.250001 12/10/2015 4:03:44 PM 0.00 1001.560 68.036 67 0.022866 1.250002 12/10/2015 4:04:44 PM 0.00 1001.870 68.072 67 0.022871 1.250001 12/10/2015 4:05:44 PM 0.00 1002.210 68.036 67 0.022866 1.250002 12/10/2015 4:06:44 PM 0.00 1002.090 68.090 67 0.022866 1.250002 12/10/2015 4:07:44 PM 0.00 1002.310 68.036 67 0.022860 1.250002 12/10/2015 4:08:44 PM 0.00 1001.930 68.036 67 0.022860 1.250003 12/10/2015 4:09:44 PM 0.00 1001.500 68.054 67 0.022860 1.250002 12/10/2015 4:10:44 PM 0.00 1002.030 68.036 67 0.022860 1.250002 12/10/2015 4:11:44 PM 0.00 1001.900 68.090 67 0.022854 1.250001 12/10/2015 4:12:44 PM 0.00 1002.370 68.000 67 0.022854 1.250003 12/10/2015 4:13:44 PM 0.00 1001.710 68.000 67 0.022854 1.250003 12/10/2015 4:14:44 PM 0.00 1001.590 67.964 67 0.022854 1.250003 12/10/2015 4:15:44 PM 0.00 1001.650 68.036 67 0.022854 1.250003 12/10/2015 4:16:44 PM 0.00 1001.780 68.072 67 0.022854 1.250003 12/10/2015 4:17:44 PM 0.00 1001.680 68.144 67 0.022854 1.250004 12/10/2015 4:18:44 PM 0.00 1001.710 68.090 67 0.022854 1.250004 12/10/2015 4:19:44 PM 0.00 1001.750 68.018 67 0.022860 1.250004 12/10/2015 4:20:44 PM 0.00 1001.870 68.072 67 0.022860 1.250005 12/10/2015 4:21:44 PM 0.00 1002.060 68.144 68 0.022854 1.250004 12/10/2015 4:22:44 PM 0.00 1001.810 68.000 68 0.022854 1.250005 12/10/2015 4:23:44 PM 0.00 1001.780 68.054 67 0.022854 1.250003 12/10/2015 4:24:44 PM 0.00 1001.530 68.000 68 0.022854 1.250004 12/10/2015 4:25:44 PM 0.00 1001.400 67.964 68 0.022854 1.250004 12/10/2015 4:26:44 PM 0.00 1001.710 68.000 67 0.022854 1.250003 12/10/2015 4:27:44 PM 0.00 1001.310 68.054 68 0.022854 1.250003 12/10/2015 4:28:44 PM 0.00 1001.560 68.036 68 0.022848 1.250005 12/10/2015 4:29:44 PM 0.00 1001.460 68.036 68 0.022848 1.250005 12/10/2015 4:30:44 PM 0.00 1001.430 68.000 67 0.022848 1.250005 12/10/2015 4:31:44 PM 0.00 1001.780 68.054 67 0.022848 1.250006 12/10/2015 4:32:44 PM 0.00 1001.560 68.036 67 0.022848 1.250006 12/10/2015 4:33:44 PM 0.00 1001.560 68.036 68 0.022848 1.250006 12/10/2015 4:34:44 PM 0.00 1001.620 68.090 68 0.022848 1.250006 12/10/2015 4:35:44 PM 0.00 1001.250 68.000 68 0.022842 1.250006 12/10/2015 4:36:44 PM 0.00 1001.150 68.000 68 0.022848 1.250005 12/10/2015 4:37:44 PM 0.00 1001.460 68.018 68 0.022842 1.250006 12/10/2015 4:38:44 PM 0.00 1001.400 68.054 68 0.022842 1.250006 12/10/2015 4:39:44 PM 0.00 1001.530 68.000 68 0.022842 1.250006 12/10/2015 4:40:44 PM 0.00 1001.710 68.000 68 0.022836 1.250005 12/10/2015 4:41:44 PM 0.00 1001.340 68.000 68 0.022842 1.250005 12/10/2015 4:42:44 PM 0.00 1001.430 68.000 68 0.022836 1.250004 12/10/2015 4:43:44 PM 0.00 1001.560 68.036 68 0.022836 1.250005 12/10/2015 4:44:44 PM 0.00 1001.500 67.964 67 0.022836 1.250005 12/10/2015 4:45:44 PM 0.00 1001.650 68.018 68 0.022836 1.250005 12/10/2015 4:46:44 PM 0.00 1001.710 68.072 68 0.022836 1.250005 12/10/2015 4:47:44 PM 0.00 1001.680 68.126 67 0.022842 1.250005 12/10/2015 4:48:44 PM 0.00 1001.620 68.072 68 0.022836 1.250005 12/10/2015 4:49:44 PM 0.00 1001.530 68.090 68 0.022830 1.250005 12/10/2015 4:50:44 PM 0.00 1001.710 68.090 68 0.022836 1.250006 12/10/2015 4:51:44 PM 0.00 1001.590 68.054 68 0.022836 1.250006 12/10/2015 4:52:44 PM 0.00 1001.430 68.072 68 0.022830 1.250007 12/10/2015 4:53:44 PM 0.00 1001.590 68.144 68 0.022836 1.250008 12/10/2015 4:54:44 PM 0.00 1001.810 68.090 68 0.022830 1.250007 12/10/2015 4:55:44 PM 0.00 1001.620 68.090 68 0.022836 1.250007 12/10/2015 4:56:44 PM 0.00 1001.500 68.144 68 0.022836 1.250002 12/10/2015 4:57:44 PM 0.00 1001.680 68.054 68 0.022842 1.250005 12/10/2015 4:58:44 PM 0.00 1001.710 68.000 68 0.022836 1.250005 12/10/2015 4:59:44 PM 0.00 1001.710 68.000 67 0.022836 1.250005 12/10/2015 5:00:44 PM 0.00 1001.460 68.108 68 0.022836 1.250005 12/10/2015 5:01:44 PM 0.00 1001.280 68.036 67 0.022836 1.250005 12/10/2015 5:02:44 PM 0.00 1001.180 68.036 67 0.022836 1.250006 12/10/2015 5:03:44 PM 0.00 1001.280 68.036 67 0.022830 1.250006 12/10/2015 5:04:44 PM 0.00 1001.430 68.000 67 0.022836 1.250006 12/10/2015 5:05:44 PM 0.00 1001.370 68.036 67 0.022830 1.250005 12/10/2015 5:06:44 PM 0.00 1001.530 68.090 68 0.022830 1.250006 12/10/2015 5:07:44 PM 0.00 1001.620 68.090 67 0.022830 1.250005 12/10/2015 5:08:44 PM 0.00 1001.030 68.126 67 0.022825 1.250006 12/10/2015 5:09:44 PM 0.00 1001.030 68.144 68 0.022825 1.250006 12/10/2015 5:10:44 PM 0.00 1001.030 68.126 68 0.022825 1.250006 12/10/2015 5:11:44 PM 0.00 1001.430 68.090 68 0.022825 1.250005 12/10/2015 5:12:44 PM 0.00 1001.500 68.144 68 0.022825 1.250006 12/10/2015 5:13:44 PM 0.00 1001.180 68.180 68 0.022825 1.250006 12/10/2015 5:14:44 PM 0.00 1001.120 68.144 67 0.022825 1.250006 12/10/2015 5:15:44 PM 0.00 1000.810 68.090 67 0.022825 1.250007 12/10/2015 5:16:44 PM 0.00 1000.810 68.090 68 0.022825 1.250007 12/10/2015 5:17:44 PM 0.00 1001.210 68.126 67 0.022825 1.250006 12/10/2015 5:18:44 PM 0.00 1001.310 68.144 67 0.022825 1.250007 12/10/2015 5:19:44 PM 0.00 1001.430 68.072 67 0.022825 1.250007 12/10/2015 5:20:44 PM 0.00 1000.900 68.180 68 0.022830 1.250008 12/10/2015 5:21:44 PM 0.00 1001.530 68.090 68 0.022830 1.250007 12/10/2015 5:22:44 PM 0.00 1001.310 68.054 67 0.022830 1.250007 12/10/2015 5:23:44 PM 0.00 1001.180 68.036 67 0.022830 1.250006 12/10/2015 5:24:44 PM 0.00 1001.120 68.144 67 0.022830 1.250007 12/10/2015 5:25:44 PM 0.00 1001.090 68.198 67 0.022830 1.250006 12/10/2015 5:26:44 PM 0.00 1000.960 68.162 67 0.022830 1.250007 12/10/2015 5:27:44 PM 0.00 1001.250 68.090 67 0.022836 1.250006 12/10/2015 5:28:44 PM 0.00 1001.560 68.036 67 0.022830 1.250007 12/10/2015 5:29:44 PM 0.00 1000.960 68.162 67 0.022830 1.250007 12/10/2015 5:30:44 PM 0.00 1001.530 68.090 67 0.022830 1.250007 12/10/2015 5:31:44 PM 0.00 1001.590 68.126 67 0.022830 1.250008 12/10/2015 5:32:44 PM 0.00 1001.650 68.180 67 0.022830 1.250008 12/10/2015 5:33:44 PM 0.00 1001.750 68.198 67 0.022830 1.250008 12/10/2015 5:34:44 PM 0.00 1001.500 68.144 67 0.022830 1.250007 12/10/2015 5:35:44 PM 0.00 1001.590 68.144 67 0.022830 1.250007 12/10/2015 5:36:44 PM 0.00 1001.120 68.144 67 0.022830 1.250007 12/10/2015 5:37:44 PM 0.00 1001.340 68.090 67 0.022830 1.250007 12/10/2015 5:38:44 PM 0.00 1001.500 68.144 67 0.022830 1.250007 12/10/2015 5:39:44 PM 0.00 1001.530 68.162 67 0.022825 1.250007 12/10/2015 5:40:44 PM 0.00 1001.560 68.108 67 0.022825 1.250007 12/10/2015 5:41:44 PM 0.00 1001.120 68.144 67 0.022825 1.250008 12/10/2015 5:42:44 PM 0.00 1001.210 68.144 67 0.022825 1.250006 12/10/2015 5:43:44 PM 0.00 1001.250 68.162 67 0.022825 1.250006 12/10/2015 5:44:44 PM 0.00 1001.210 68.144 67 0.022825 1.250007 12/10/2015 5:45:44 PM 0.00 1001.310 68.126 67 0.022830 1.250006 12/10/2015 5:46:44 PM 0.00 1001.310 68.144 67 0.022830 1.250006 12/10/2015 5:47:44 PM 0.00 1001.680 68.144 67 0.022830 1.250006 12/10/2015 5:48:44 PM 0.00 1001.060 68.090 67 0.022836 1.250006 12/10/2015 5:49:44 PM 0.00 1001.680 68.144 67 0.022836 1.250006 12/10/2015 5:50:44 PM 0.00 1001.150 68.162 67 0.022830 1.250006 12/10/2015 5:51:44 PM 0.00 1000.900 68.090 67 0.022830 1.250007 12/10/2015 5:52:44 PM 0.00 1001.120 68.144 67 0.022830 1.250007 12/10/2015 5:53:44 PM 0.00 1001.340 68.234 67 0.022830 1.250007 12/10/2015 5:54:44 PM 0.00 1001.030 68.198 67 0.022836 1.250007 12/10/2015 5:55:44 PM 0.00 1001.370 68.180 67 0.022836 1.250007 12/10/2015 5:56:44 PM 0.00 1001.030 68.144 67 0.022836 1.250005 12/10/2015 5:57:44 PM 0.00 1001.310 68.126 67 0.022842 1.250005 12/10/2015 5:58:44 PM 0.00 1001.150 68.234 67 0.022836 1.250005 12/10/2015 5:59:44 PM 0.00 1000.650 68.126 66 0.022836 1.250005 12/10/2015 6:00:44 PM 0.00 1000.960 68.144 67 0.022842 1.250005 12/10/2015 6:01:44 PM 0.00 1001.120 68.126 67 0.022836 1.250005 12/10/2015 6:02:44 PM 0.00 1001.460 68.180 66 0.022836 1.250005 12/10/2015 6:03:44 PM 0.00 1001.310 68.144 66 0.022842 1.250006 12/10/2015 6:04:44 PM 0.00 1001.000 68.252 66 0.022842 1.250005 12/10/2015 6:05:44 PM 0.00 1001.500 68.216 66 0.022842 1.250005 12/10/2015 6:06:44 PM 0.00 1001.120 68.144 66 0.022842 1.250005 12/10/2015 6:07:44 PM 0.00 1001.500 68.126 66 0.022836 1.250005 12/10/2015 6:08:44 PM 0.00 1001.530 68.234 66 0.022842 1.250005 12/10/2015 6:09:44 PM 0.00 1001.370 68.180 66 0.022836 1.250005 12/10/2015 6:10:44 PM 0.00 1001.400 68.144 66 0.022842 1.250005 12/10/2015 6:11:44 PM 0.00 1001.430 68.162 66 0.022842 1.250004 12/10/2015 6:12:44 PM 0.00 1001.590 68.216 66 0.022842 1.250005 12/10/2015 6:13:44 PM 0.00 1001.210 68.126 66 0.022842 1.250005 12/10/2015 6:14:44 PM 0.00 1000.650 68.198 66 0.022842 1.250005 12/10/2015 6:15:44 PM 0.00 1001.090 68.198 66 0.022842 1.250005 12/10/2015 6:16:44 PM 0.00 1000.930 68.216 66 0.022842 1.250005 12/10/2015 6:17:44 PM 0.00 1001.530 68.162 66 0.022842 1.250005 12/10/2015 6:18:44 PM 0.00 1001.280 68.180 66 0.022842 1.250005 12/10/2015 6:19:44 PM 0.00 1001.250 68.234 66 0.022848 1.250005 12/10/2015 6:20:44 PM 0.00 1001.560 68.198 66 0.022848 1.250005 12/10/2015 6:21:44 PM 0.00 1001.000 68.180 66 0.022854 1.250005 12/10/2015 6:22:44 PM 0.00 1001.620 68.234 66 0.022854 1.250004 12/10/2015 6:23:44 PM 0.00 1001.090 68.198 66 0.022854 1.250004 12/10/2015 6:24:44 PM 0.00 1000.840 68.198 66 0.022854 1.250004 12/10/2015 6:25:44 PM 0.00 1001.030 68.180 66 0.022854 1.250004 12/10/2015 6:26:44 PM 0.00 1001.150 68.162 66 0.022854 1.250003 12/10/2015 6:27:44 PM 0.00 1001.030 68.198 66 0.022860 1.250003 12/10/2015 6:28:44 PM 0.00 1001.530 68.162 66 0.022854 1.250004 12/10/2015 6:29:44 PM 0.00 1001.400 68.144 66 0.022854 1.250004 12/10/2015 6:30:44 PM 0.00 1000.960 68.234 66 0.022860 1.250004 12/10/2015 6:31:44 PM 0.00 1001.250 68.162 66 0.022860 1.250005 12/10/2015 6:32:44 PM 0.00 1001.370 68.180 66 0.022860 1.250005 12/10/2015 6:33:44 PM 0.00 1000.900 68.180 66 0.022860 1.250005 12/10/2015 6:34:44 PM 0.00 1001.560 68.198 66 0.022860 1.250005 12/10/2015 6:35:44 PM 0.00 1001.530 68.162 66 0.022860 1.250004 12/10/2015 6:36:44 PM 0.00 1001.210 68.216 66 0.022860 1.250004 12/10/2015 6:37:44 PM 0.00 1001.310 68.126 66 0.022860 1.250004 12/10/2015 6:38:44 PM 0.00 1001.530 68.252 66 0.022860 1.250004 12/10/2015 6:39:44 PM 0.00 1001.370 68.198 66 0.022860 1.250004 12/10/2015 6:40:44 PM 0.00 1001.710 68.234 66 0.022854 1.250003 12/10/2015 6:41:44 PM 0.00 1001.430 68.090 66 0.022860 1.250004 12/10/2015 6:42:44 PM 0.00 1000.930 68.198 66 0.022860 1.250003 12/10/2015 6:43:44 PM 0.00 1001.310 68.216 66 0.022854 1.250003 12/10/2015 6:44:44 PM 0.00 1000.750 68.198 66 0.022860 1.250003 12/10/2015 6:45:44 PM 0.00 1001.620 68.234 66 0.022860 1.250003 12/10/2015 6:46:44 PM 0.00 1001.370 68.180 66 0.022866 1.250003 12/10/2015 6:47:44 PM 0.00 1001.460 68.180 66 0.022866 1.250002 12/10/2015 6:48:44 PM 0.00 1001.310 68.216 66 0.022866 1.250002 12/10/2015 6:49:44 PM 0.00 1001.590 68.144 65 0.022866 1.250002 12/10/2015 6:50:44 PM 0.00 1001.650 68.180 65 0.022866 1.250003 12/10/2015 6:51:44 PM 0.00 1001.710 68.234 66 0.022866 1.250003 12/10/2015 6:52:44 PM 0.00 1001.400 68.216 65 0.022866 1.250003 12/10/2015 6:53:44 PM 0.00 1001.180 68.180 65 0.022866 1.250003 12/10/2015 6:54:44 PM 0.00 1001.400 68.144 65 0.022866 1.250004 12/10/2015 6:55:44 PM 0.00 1001.620 68.252 65 0.022866 1.250003 12/10/2015 6:56:44 PM 0.00 1001.780 68.216 65 0.022866 1.25 12/10/2015 6:57:44 PM 0.00 1001.340 68.162 65 0.022889 1.25 12/10/2015 6:58:44 PM 0.00 1001.310 68.144 65 0.022866 1.250002 12/10/2015 6:59:44 PM 0.00 1001.460 68.198 65 0.022871 1.250002 12/10/2015 7:00:44 PM 0.00 1001.710 68.234 65 0.022866 1.250002 12/10/2015 7:01:44 PM 0.00 1001.310 68.216 65 0.022866 1.250002 12/10/2015 7:02:44 PM 0.00 1001.280 68.180 65 0.022866 1.250002 12/10/2015 7:03:44 PM 0.00 1001.120 68.144 65 0.022871 1.250002 12/10/2015 7:04:44 PM 0.00 1000.870 68.144 65 0.022871 1.250002 12/10/2015 7:05:44 PM 0.00 1001.310 68.126 65 0.022871 1.250001 12/10/2015 7:06:44 PM 0.00 1000.780 68.162 65 0.022866 1.250002 12/10/2015 7:07:44 PM 0.00 1000.930 68.216 65 0.022866 1.250001 12/10/2015 7:08:44 PM 0.00 1001.280 68.180 65 0.022866 1.250001 12/10/2015 7:09:44 PM 0.00 1001.120 68.126 65 0.022866 1.250002 12/10/2015 7:10:44 PM 0.00 1001.000 68.270 65 0.022866 1.250001 12/10/2015 7:11:44 PM 0.00 1000.180 68.180 65 0.022871 1.250001 12/10/2015 7:12:44 PM 0.00 1001.370 68.180 65 0.022871 1.250001 12/10/2015 7:13:44 PM 0.00 1001.370 68.180 65 0.022871 1.250002 12/10/2015 7:14:44 PM 0.00 1000.250 68.252 64 0.022866 1.250002 12/10/2015 7:15:44 PM 0.00 1001.150 68.252 65 0.022871 1.250002 12/10/2015 7:16:44 PM 0.00 1001.280 68.198 65 0.022866 1.250002 12/10/2015 7:17:44 PM 0.00 1001.430 68.234 64 0.022871 1.250002 12/10/2015 7:18:44 PM 0.00 1001.430 68.252 64 0.022871 1.250003 12/10/2015 7:19:44 PM 0.00 1001.680 68.288 65 0.022871 1.250003 12/10/2015 7:20:44 PM 0.00 1001.340 68.234 64 0.022871 1.250002 12/10/2015 7:21:44 PM 0.00 1001.530 68.252 65 0.022871 1.250003 12/10/2015 7:22:44 PM 0.00 1001.620 68.252 64 0.022877 1.250002 12/10/2015 7:23:44 PM 0.00 1001.680 68.288 64 0.022877 1.250002 12/10/2015 7:24:44 PM 0.00 1001.430 68.234 65 0.022871 1.250002 12/10/2015 7:25:44 PM 0.00 1001.460 68.180 64 0.022871 1.250001 12/10/2015 7:26:44 PM 0.00 1001.430 68.252 65 0.022877 1.250001 12/10/2015 7:27:44 PM 0.00 1001.340 68.234 64 0.022871 1.250001 12/10/2015 7:28:44 PM 0.00 1001.530 68.252 64 0.022871 1.250003 12/10/2015 7:29:44 PM 0.00 1001.710 68.252 65 0.022871 1.250002 12/10/2015 7:30:44 PM 0.00 1001.780 68.234 64 0.022877 1.250003 12/10/2015 7:31:44 PM 0.00 1001.500 68.216 64 0.022871 1.250003 12/10/2015 7:32:44 PM 0.00 1001.620 68.162 64 0.022877 1.250003 12/10/2015 7:33:44 PM 0.00 1001.430 68.234 64 0.022871 1.250003 12/10/2015 7:34:44 PM 0.00 1001.340 68.252 64 0.022871 1.250003 12/10/2015 7:35:44 PM 0.00 1001.620 68.252 64 0.022871 1.250003 12/10/2015 7:36:44 PM 0.00 1000.960 68.234 64 0.022871 1.250003 12/10/2015 7:37:44 PM 0.00 1001.560 68.198 64 0.022871 1.250003 12/10/2015 7:38:44 PM 0.00 1001.310 68.216 64 0.022866 1.250003 12/10/2015 7:39:44 PM 0.00 1001.340 68.252 64 0.022866 1.250003 12/10/2015 7:40:44 PM 0.00 1001.710 68.252 64 0.022860 1.250003 12/10/2015 7:41:44 PM 0.00 1001.310 68.144 64 0.022860 1.250003 12/10/2015 7:42:44 PM 0.00 1001.560 68.270 64 0.022860 1.250002 12/10/2015 7:43:44 PM 0.00 1001.400 68.144 64 0.022854 1.250003 12/10/2015 7:44:44 PM 0.00 1001.460 68.108 64 0.022860 1.250003 12/10/2015 7:45:44 PM 0.00 1001.750 68.198 64 0.022860 1.250003 12/10/2015 7:46:44 PM 0.00 1000.960 68.144 64 0.022854 1.250003 12/10/2015 7:47:44 PM 0.00 1000.960 68.162 64 0.022854 1.250003 12/10/2015 7:48:44 PM 0.00 1001.340 68.234 64 0.022860 1.250002 12/10/2015 7:49:44 PM 0.00 1000.710 68.252 64 0.022860 1.250003 12/10/2015 7:50:44 PM 0.00 1000.780 68.234 64 0.022854 1.250003 12/10/2015 7:51:44 PM 0.00 1000.810 68.252 64 0.022854 1.250003 12/10/2015 7:52:44 PM 0.00 1001.210 68.288 64 0.022854 1.250004 12/10/2015 7:53:44 PM 0.00 1001.180 68.108 64 0.022854 1.250005 12/10/2015 7:54:44 PM 0.00 1001.250 68.234 64 0.022854 1.250004 12/10/2015 7:55:44 PM 0.00 1001.280 68.270 64 0.022854 1.250004 12/10/2015 7:56:44 PM 0.00 1001.460 68.198 64 0.022854 1.250002 12/10/2015 7:57:44 PM 0.00 1001.000 68.252 64 0.022860 1.250006 12/10/2015 7:58:44 PM 0.00 1001.210 68.144 64 0.022830 1.250006 12/10/2015 7:59:44 PM 0.00 1001.460 68.180 64 0.022825 1.250006 12/10/2015 8:00:44 PM 0.00 1001.500 68.144 64 0.022830 1.250006 12/10/2015 8:01:44 PM 0.00 1001.000 68.180 64 0.022825 1.250006 12/10/2015 8:02:44 PM 0.00 1001.620 68.252 64 0.022825 1.250006 12/10/2015 8:03:44 PM 0.00 1001.060 68.234 64 0.022825 1.250007 12/10/2015 8:04:44 PM 0.00 1000.960 68.162 64 0.022825 1.250006 12/10/2015 8:05:44 PM 0.00 1001.210 68.216 63 0.022825 1.250006 12/10/2015 8:06:44 PM 0.00 1001.210 68.216 63 0.022825 1.250006 12/10/2015 8:07:44 PM 0.00 1001.590 68.216 64 0.022825 1.250007 12/10/2015 8:08:44 PM 0.00 1001.030 68.180 63 0.022825 1.250007 12/10/2015 8:09:44 PM 0.00 1001.460 68.180 64 0.022825 1.250006 12/10/2015 8:10:44 PM 0.00 1001.460 68.180 63 0.022825 1.250007 12/10/2015 8:11:44 PM 0.00 1001.530 68.162 63 0.022825 1.250005 12/10/2015 8:12:44 PM 0.00 1001.500 68.216 63 0.022825 1.250006 12/10/2015 8:13:44 PM 0.00 1001.400 68.216 63 0.022825 1.250006 12/10/2015 8:14:44 PM 0.00 1000.900 68.252 63 0.022825 1.250006 12/10/2015 8:15:44 PM 0.00 1001.530 68.234 63 0.022830 1.250006 12/10/2015 8:16:44 PM 0.00 1001.340 68.252 63 0.022825 1.250007 12/10/2015 8:17:44 PM 0.00 1001.000 68.270 63 0.022825 1.250007 12/10/2015 8:18:44 PM 0.00 1001.280 68.180 63 0.022825 1.250008 12/10/2015 8:19:44 PM 0.00 1001.280 68.270 63 0.022825 1.250008 12/10/2015 8:20:44 PM 0.00 1001.030 68.216 63 0.022830 1.250008 12/10/2015 8:21:44 PM 0.00 1001.280 68.180 63 0.022830 1.250007 12/10/2015 8:22:44 PM 0.00 1001.060 68.234 63 0.022830 1.250007 12/10/2015 8:23:44 PM 0.00 1000.840 68.216 63 0.022830 1.250007 12/10/2015 8:24:44 PM 0.00 1001.000 68.252 63 0.022830 1.250006 12/10/2015 8:25:44 PM 0.00 1001.340 68.252 63 0.022830 1.250006 12/10/2015 8:26:44 PM 0.00 1001.430 68.234 63 0.022836 1.250006 12/10/2015 8:27:44 PM 0.00 1001.250 68.162 63 0.022836 1.250006 12/10/2015 8:28:44 PM 0.00 1001.250 68.090 63 0.022836 1.250006 12/10/2015 8:29:44 PM 0.00 1001.620 68.234 63 0.022836 1.250007 12/10/2015 8:30:44 PM 0.00 1001.400 68.216 63 0.022836 1.250006 12/10/2015 8:31:44 PM 0.00 1001.430 68.162 63 0.022836 1.250007 12/10/2015 8:32:44 PM 0.00 1001.120 68.144 63 0.022836 1.250007 12/10/2015 8:33:44 PM 0.00 1001.250 68.162 63 0.022836 1.250007 12/10/2015 8:34:44 PM 0.00 1001.530 68.234 63 0.022836 1.250006 12/10/2015 8:35:44 PM 0.00 1001.620 68.234 63 0.022830 1.250006 12/10/2015 8:36:44 PM 0.00 1001.620 68.234 63 0.022830 1.250007 12/10/2015 8:37:44 PM 0.00 1001.340 68.234 63 0.022830 1.250006 12/10/2015 8:38:44 PM 0.00 1001.250 68.234 63 0.022830 1.250007 12/10/2015 8:39:44 PM 0.00 1001.120 68.144 63 0.022830 1.250006 12/10/2015 8:40:44 PM 0.00 1001.180 68.198 63 0.022830 1.250007 12/10/2015 8:41:44 PM 0.00 1001.150 68.162 63 0.022830 1.250006 12/10/2015 8:42:44 PM 0.00 1001.370 68.198 63 0.022830 1.250006 12/10/2015 8:43:44 PM 0.00 1001.030 68.036 63 0.022830 1.250006 12/10/2015 8:44:44 PM 0.00 1001.620 68.324 63 0.022830 1.250006 12/10/2015 8:45:44 PM 0.00 1001.530 68.234 63 0.022830 1.250006 12/10/2015 8:46:44 PM 0.00 1001.560 68.270 63 0.022836 1.250006 12/10/2015 8:47:44 PM 0.00 1001.500 68.126 63 0.022830 1.250005 12/10/2015 8:48:44 PM 0.00 1002.060 68.306 63 0.022836 1.250006 12/10/2015 8:49:44 PM 0.00 1001.460 68.180 63 0.022836 1.250005 12/10/2015 8:50:44 PM 0.00 1001.280 68.180 63 0.022836 1.250006 12/10/2015 8:51:44 PM 0.00 1000.960 68.162 63 0.022830 1.250006 12/10/2015 8:52:44 PM 0.00 1001.590 68.144 63 0.022830 1.250006 12/10/2015 8:53:44 PM 0.00 1001.530 68.252 63 0.022836 1.250007 12/10/2015 8:54:44 PM 0.00 1001.500 68.288 63 0.022830 1.250007 12/10/2015 8:55:44 PM 0.00 1001.680 68.216 63 0.022836 1.250007 12/10/2015 8:56:44 PM 0.00 1001.430 68.252 63 0.022836 1.250006 12/10/2015 8:57:44 PM 0.00 1001.500 68.216 62 0.022836 1.250006 12/10/2015 8:58:44 PM 0.00 1001.960 68.216 63 0.022830 1.250006 12/10/2015 8:59:44 PM 0.00 1001.750 68.180 63 0.022836 1.250005 12/10/2015 9:00:44 PM 0.00 1001.960 68.306 63 0.022836 1.250006 12/10/2015 9:01:44 PM 0.00 1001.680 68.288 62 0.022830 1.250006 12/10/2015 9:02:44 PM 0.00 1001.810 68.162 62 0.022836 1.250006 12/10/2015 9:03:44 PM 0.00 1001.650 68.036 62 0.022830 1.250006 12/10/2015 9:04:44 PM 0.00 1001.750 68.180 62 0.022836 1.250005 12/10/2015 9:05:44 PM 0.00 1002.030 68.270 62 0.022836 1.250006 12/10/2015 9:06:44 PM 0.00 1002.000 68.180 62 0.022830 1.250006 12/10/2015 9:07:44 PM 0.00 1001.960 68.234 62 0.022830 1.250006 12/10/2015 9:08:44 PM 0.00 1001.620 68.162 62 0.022830 1.250006 12/10/2015 9:09:44 PM 0.00 1001.960 68.144 62 0.022836 1.250006 12/10/2015 9:10:44 PM 0.00 1001.620 68.090 62 0.022830 1.250005 12/10/2015 9:11:44 PM 0.00 1001.840 68.180 62 0.022830 1.250005 12/10/2015 9:12:44 PM 0.00 1001.810 68.162 62 0.022830 1.250005 12/10/2015 9:13:44 PM 0.00 1001.780 68.144 62 0.022830 1.250006 12/10/2015 9:14:44 PM 0.00 1002.060 68.234 62 0.022830 1.250005 12/10/2015 9:15:44 PM 0.00 1001.750 68.108 62 0.022830 1.250006 12/10/2015 9:16:44 PM 0.00 1001.680 68.126 62 0.022830 1.250006 12/10/2015 9:17:44 PM 0.00 1001.710 68.162 62 0.022830 1.250006 12/10/2015 9:18:44 PM 0.00 1001.560 68.180 62 0.022830 1.250007 12/10/2015 9:19:44 PM 0.00 1001.900 68.252 62 0.022830 1.250007 12/10/2015 9:20:44 PM 0.00 1001.810 68.180 62 0.022830 1.250007 12/10/2015 9:21:44 PM 0.00 1001.780 68.216 62 0.022836 1.250007 12/10/2015 9:22:44 PM 0.00 1001.870 68.144 62 0.022836 1.250006 12/10/2015 9:23:44 PM 0.00 1002.060 68.234 62 0.022836 1.250006 12/10/2015 9:24:44 PM 0.00 1001.780 68.126 62 0.022836 1.250005 12/10/2015 9:25:44 PM 0.00 1002.030 68.198 62 0.022836 1.250005 12/10/2015 9:26:44 PM 0.00 1001.650 68.198 62 0.022836 1.250005 12/10/2015 9:27:44 PM 0.00 1001.960 68.216 61 0.022842 1.250005 12/10/2015 9:28:44 PM 0.00 1001.780 68.144 62 0.022836 1.250005 12/10/2015 9:29:44 PM 0.00 1001.960 68.234 62 0.022842 1.250006 12/10/2015 9:30:44 PM 0.00 1001.780 68.234 62 0.022842 1.250005 12/10/2015 9:31:44 PM 0.00 1002.030 68.108 62 0.022842 1.250006 12/10/2015 9:32:44 PM 0.00 1001.780 68.144 62 0.022842 1.250006 12/10/2015 9:33:44 PM 0.00 1002.250 68.054 61 0.022842 1.250006 12/10/2015 9:34:44 PM 0.00 1001.930 68.126 61 0.022842 1.250006 12/10/2015 9:35:44 PM 0.00 1001.750 68.180 61 0.022842 1.250006 12/10/2015 9:36:44 PM 0.00 1001.650 68.198 61 0.022842 1.250007 12/10/2015 9:37:44 PM 0.00 1001.900 68.180 61 0.022842 1.250007 12/10/2015 9:38:44 PM 0.00 1001.680 68.144 62 0.022842 1.250006 12/10/2015 9:39:44 PM 0.00 1002.250 68.144 62 0.022836 1.250006 12/10/2015 9:40:44 PM 0.00 1001.620 68.162 61 0.022836 1.250005 12/10/2015 9:41:44 PM 0.00 1002.030 68.126 61 0.022836 1.250006 12/10/2015 9:42:44 PM 0.00 1001.750 68.198 61 0.022836 1.250005 12/10/2015 9:43:44 PM 0.00 1001.960 68.144 61 0.022836 1.250005 12/10/2015 9:44:44 PM 0.00 1001.460 68.036 61 0.022842 1.250005 12/10/2015 9:45:44 PM 0.00 1001.680 68.126 61 0.022836 1.250005 12/10/2015 9:46:44 PM 0.00 1001.870 68.054 61 0.022842 1.250005 12/10/2015 9:47:44 PM 0.00 1001.900 68.018 61 0.022842 1.250005 12/10/2015 9:48:44 PM 0.00 1002.090 68.090 61 0.022842 1.250004 12/10/2015 9:49:44 PM 0.00 1002.120 68.108 61 0.022842 1.250005 12/10/2015 9:50:44 PM 0.00 1001.870 68.054 61 0.022836 1.250005 12/10/2015 9:51:44 PM 0.00 1001.840 68.108 61 0.022842 1.250005 12/10/2015 9:52:44 PM 0.00 1001.680 68.054 61 0.022842 1.250005 12/10/2015 9:53:44 PM 0.00 1001.930 68.036 61 0.022842 1.250005 12/10/2015 9:54:44 PM 0.00 1001.810 68.090 61 0.022848 1.250005 12/10/2015 9:55:44 PM 0.00 1001.930 68.036 61 0.022842 1.250006 12/10/2015 9:56:44 PM 0.00 1001.840 68.108 61 0.022842 1.250005 12/10/2015 9:57:44 PM 0.00 1001.650 68.036 61 0.022842 1.250005 12/10/2015 9:58:44 PM 0.00 1002.060 68.144 61 0.022842 1.250004 12/10/2015 9:59:44 PM 0.00 1002.210 68.180 61 0.022842 1.250005 12/10/2015 10:00:44 PM 0.00 1001.620 68.072 61 0.022842 1.250004 12/10/2015 10:01:44 PM 0.00 1001.620 68.090 61 0.022848 1.250004 12/10/2015 10:02:44 PM 0.00 1001.780 68.072 61 0.022842 1.250004 12/10/2015 10:03:44 PM 0.00 1001.680 68.144 61 0.022842 1.250005 12/10/2015 10:04:44 PM 0.00 1001.340 68.090 61 0.022842 1.250004 12/10/2015 10:05:44 PM 0.00 1001.810 68.090 61 0.022842 1.250004 12/10/2015 10:06:44 PM 0.00 1001.620 68.090 61 0.022842 1.250004 12/10/2015 10:07:44 PM 0.00 1001.780 68.072 61 0.022842 1.250004 12/10/2015 10:08:44 PM 0.00 1001.250 68.090 61 0.022842 1.250004 12/10/2015 10:09:44 PM 0.00 1001.710 68.090 61 0.022842 1.250005 12/10/2015 10:10:44 PM 0.00 1001.650 68.036 61 0.022848 1.250004 12/10/2015 10:11:44 PM 0.00 1001.530 68.072 61 0.022848 1.250004 12/10/2015 10:12:44 PM 0.00 1001.650 68.108 61 0.022848 1.250004 12/10/2015 10:13:44 PM 0.00 1001.590 68.054 61 0.022848 1.250004 12/10/2015 10:14:44 PM 0.00 1001.620 68.000 61 0.022848 1.250004 12/10/2015 10:15:44 PM 0.00 1001.430 68.072 61 0.022848 1.250005 12/10/2015 10:16:44 PM 0.00 1001.370 68.036 61 0.022848 1.250004 12/10/2015 10:17:44 PM 0.00 1001.680 68.054 61 0.022848 1.250005 12/10/2015 10:18:44 PM 0.00 1001.180 68.018 61 0.022848 1.250005 12/10/2015 10:19:44 PM 0.00 1001.590 68.144 61 0.022848 1.250005 12/10/2015 10:20:44 PM 0.00 1001.460 68.018 61 0.022848 1.250005 12/10/2015 10:21:44 PM 0.00 1002.000 68.090 61 0.022848 1.250005 12/10/2015 10:22:44 PM 0.00 1001.620 68.072 61 0.022848 1.250005 12/10/2015 10:23:44 PM 0.00 1001.250 68.090 61 0.022848 1.250004 12/10/2015 10:24:44 PM 0.00 1001.560 68.018 61 0.022854 1.250004 12/10/2015 10:25:44 PM 0.00 1001.250 68.090 61 0.022854 1.250004 12/10/2015 10:26:44 PM 0.00 1001.500 68.054 61 0.022854 1.250004 12/10/2015 10:27:44 PM 0.00 1001.750 68.018 61 0.022854 1.250004 12/10/2015 10:28:44 PM 0.00 1001.560 68.108 61 0.022854 1.250004 12/10/2015 10:29:44 PM 0.00 1001.710 68.000 61 0.022854 1.250004 12/10/2015 10:30:44 PM 0.00 1001.370 68.108 61 0.022860 1.250004 12/10/2015 10:31:44 PM 0.00 1001.620 68.000 61 0.022854 1.250004 12/10/2015 10:32:44 PM 0.00 1001.280 68.036 61 0.022854 1.250005 12/10/2015 10:33:44 PM 0.00 1001.590 68.054 61 0.022854 1.250005 12/10/2015 10:34:44 PM 0.00 1001.180 68.036 60 0.022854 1.250005 12/10/2015 10:35:44 PM 0.00 1001.780 67.964 61 0.022854 1.250005 12/10/2015 10:36:44 PM 0.00 1001.620 68.000 61 0.022854 1.250004 12/10/2015 10:37:44 PM 0.00 1001.560 68.036 61 0.022854 1.250004 12/10/2015 10:38:44 PM 0.00 1001.460 68.018 61 0.022854 1.250004 12/10/2015 10:39:44 PM 0.00 1002.120 68.108 60 0.022848 1.250004 12/10/2015 10:40:44 PM 0.00 1001.710 68.000 61 0.022854 1.250004 12/10/2015 10:41:44 PM 0.00 1001.750 68.036 61 0.022848 1.250004 12/10/2015 10:42:44 PM 0.00 1001.430 67.928 60 0.022848 1.250003 12/10/2015 10:43:44 PM 0.00 1001.650 68.018 61 0.022848 1.250004 12/10/2015 10:44:44 PM 0.00 1001.680 67.982 61 0.022848 1.250004 12/10/2015 10:45:44 PM 0.00 1001.460 68.018 61 0.022848 1.250003 12/10/2015 10:46:44 PM 0.00 1001.530 68.000 61 0.022854 1.250003 12/10/2015 10:47:44 PM 0.00 1001.680 67.964 60 0.022854 1.250003 12/10/2015 10:48:44 PM 0.00 1001.650 68.036 60 0.022854 1.250003 12/10/2015 10:49:44 PM 0.00 1000.960 68.000 60 0.022854 1.250003 12/10/2015 10:50:44 PM 0.00 1001.930 67.964 60 0.022854 1.250003 12/10/2015 10:51:44 PM 0.00 1001.460 68.036 60 0.022854 1.250003 12/10/2015 10:52:44 PM 0.00 1001.710 68.000 60 0.022854 1.250005 12/10/2015 10:53:44 PM 0.00 1001.500 67.964 60 0.022854 1.250005 12/10/2015 10:54:44 PM 0.00 1001.180 68.036 60 0.022854 1.250004 12/10/2015 10:55:44 PM 0.00 1001.310 67.982 60 0.022860 1.250004 12/10/2015 10:56:44 PM 0.00 1001.210 67.982 60 0.022860 1.250005 12/10/2015 10:57:44 PM 0.00 1001.280 68.018 60 0.022854 1.250004 12/10/2015 10:58:44 PM 0.00 1001.710 68.090 60 0.022848 1.250004 12/10/2015 10:59:44 PM 0.00 1001.210 67.964 60 0.022848 1.250003 12/10/2015 11:00:44 PM 0.00 1000.960 67.910 60 0.022848 1.250003 12/10/2015 11:01:44 PM 0.00 1001.150 68.000 60 0.022848 1.250004 12/10/2015 11:02:44 PM 0.00 1001.430 67.928 60 0.022854 1.250003 12/10/2015 11:03:44 PM 0.00 1001.150 67.928 60 0.022854 1.250004 12/10/2015 11:04:44 PM 0.00 1001.530 68.000 60 0.022848 1.250004 12/10/2015 11:05:44 PM 0.00 1001.500 67.964 60 0.022848 1.250003 12/10/2015 11:06:44 PM 0.00 1001.120 67.964 60 0.022848 1.250004 12/10/2015 11:07:44 PM 0.00 1001.530 68.000 60 0.022848 1.250003 12/10/2015 11:08:44 PM 0.00 1001.090 67.874 60 0.022842 1.250003 12/10/2015 11:09:44 PM 0.00 1001.210 67.982 60 0.022842 1.250004 12/10/2015 11:10:44 PM 0.00 1001.400 67.964 60 0.022842 1.250004 12/10/2015 11:11:44 PM 0.00 1001.400 67.982 60 0.022842 1.250004 12/10/2015 11:12:44 PM 0.00 1001.400 67.964 60 0.022842 1.250004 12/10/2015 11:13:44 PM 0.00 1001.310 67.964 60 0.022842 1.250004 12/10/2015 11:14:44 PM 0.00 1001.210 67.892 60 0.022842 1.250004 12/10/2015 11:15:44 PM 0.00 1001.060 67.928 60 0.022848 1.250004 12/10/2015 11:16:44 PM 0.00 1001.060 67.928 60 0.022842 1.250004 12/10/2015 11:17:44 PM 0.00 1001.210 67.964 60 0.022842 1.250005 12/10/2015 11:18:44 PM 0.00 1001.210 67.892 60 0.022848 1.250005 12/10/2015 11:19:44 PM 0.00 1001.370 67.874 60 0.022848 1.250005 12/10/2015 11:20:44 PM 0.00 1001.430 68.000 60 0.022848 1.250005 12/10/2015 11:21:44 PM 0.00 1001.250 67.928 60 0.022842 1.250005 12/10/2015 11:22:44 PM 0.00 1001.620 67.928 59 0.022848 1.250004 12/10/2015 11:23:44 PM 0.00 1001.340 67.928 60 0.022848 1.250005 12/10/2015 11:24:44 PM 0.00 1001.210 67.964 59 0.022848 1.250005 12/10/2015 11:25:44 PM 0.00 1001.000 67.928 59 0.022848 1.250004 12/10/2015 11:26:44 PM 0.00 1001.090 67.946 59 0.022848 1.250004 12/10/2015 11:27:44 PM 0.00 1001.180 67.874 60 0.022842 1.250004 12/10/2015 11:28:44 PM 0.00 1001.500 67.964 60 0.022842 1.250004 12/10/2015 11:29:44 PM 0.00 1001.030 67.964 60 0.022842 1.250005 12/10/2015 11:30:44 PM 0.00 1001.250 67.928 59 0.022842 1.250005 12/10/2015 11:31:44 PM 0.00 1001.030 67.964 59 0.022842 1.250006 12/10/2015 11:32:44 PM 0.00 1000.960 67.910 59 0.022836 1.250006 12/10/2015 11:33:44 PM 0.00 1001.370 67.856 59 0.022842 1.250006 12/10/2015 11:34:44 PM 0.00 1001.430 67.910 59 0.022842 1.250006 12/10/2015 11:35:44 PM 0.00 1001.280 67.946 59 0.022842 1.250005 12/10/2015 11:36:44 PM 0.00 1000.750 67.892 59 0.022842 1.250005 12/10/2015 11:37:44 PM 0.00 1001.250 67.910 59 0.022842 1.250004 12/10/2015 11:38:44 PM 0.00 1000.930 67.892 59 0.022842 1.250005 12/10/2015 11:39:44 PM 0.00 1000.680 67.838 59 0.022842 1.250005 12/10/2015 11:40:44 PM 0.00 1001.310 67.820 59 0.022842 1.250004 12/10/2015 11:41:44 PM 0.00 1001.340 67.928 59 0.022836 1.250005 12/10/2015 11:42:44 PM 0.00 1001.150 67.910 59 0.022836 1.250005 12/10/2015 11:43:44 PM 0.00 1001.060 67.838 59 0.022836 1.250005 12/10/2015 11:44:44 PM 0.00 1001.120 67.892 59 0.022836 1.250005 12/10/2015 11:45:44 PM 0.00 1000.680 67.820 59 0.022830 1.250005 12/10/2015 11:46:44 PM 0.00 1001.280 67.946 59 0.022836 1.250005 12/10/2015 11:47:44 PM 0.00 1001.180 67.856 59 0.022836 1.250004 12/10/2015 11:48:44 PM 0.00 1001.060 67.820 59 0.022836 1.250004 12/10/2015 11:49:44 PM 0.00 1000.840 67.874 59 0.022836 1.250004 12/10/2015 11:50:44 PM 0.00 1001.210 67.892 59 0.022836 1.250005 12/10/2015 11:51:44 PM 0.00 1001.090 67.856 59 0.022830 1.250006 12/10/2015 11:52:44 PM 0.00 1001.000 67.766 59 0.022830 1.250007 12/10/2015 11:53:44 PM 0.00 1001.060 67.910 59 0.022830 1.250006 12/10/2015 11:54:44 PM 0.00 1000.960 67.910 59 0.022830 1.250006 12/10/2015 11:55:44 PM 0.00 1001.280 67.874 59 0.022830 1.250006 12/10/2015 11:56:44 PM 0.00 1000.960 67.910 59 0.022830 1.250006 12/10/2015 11:57:44 PM 0.00 1000.650 67.820 59 0.022830 1.250005 12/10/2015 11:58:44 PM 0.00 1001.090 67.784 59 0.022830 1.250005 12/10/2015 11:59:44 PM 0.00 1001.000 67.784 59 0.022836 1.250005 12/11/2015 12:00:44 AM 0.00 1001.060 67.838 59 0.022830 1.250004 12/11/2015 12:01:44 AM 0.00 1001.090 67.856 59 0.022830 1.250005 12/11/2015 12:02:44 AM 0.00 1001.060 67.838 59 0.022830 1.250005 12/11/2015 12:03:44 AM 0.00 1001.090 67.766 59 0.022830 1.250006 12/11/2015 12:04:44 AM 0.00 1000.870 67.820 59 0.022830 1.250005 12/11/2015 12:05:44 AM 0.00 1001.150 67.910 59 0.022830 1.250005 12/11/2015 12:06:44 AM 0.00 1001.250 67.766 59 0.022825 1.250005 12/11/2015 12:07:44 AM 0.00 1001.280 67.856 59 0.022830 1.250005 12/11/2015 12:08:44 AM 0.00 1001.030 67.802 59 0.022825 1.250005 12/11/2015 12:09:44 AM 0.00 1001.120 67.820 59 0.022825 1.250005 12/11/2015 12:10:44 AM 0.00 1001.060 67.838 59 0.022825 1.250006 12/11/2015 12:11:44 AM 0.00 1001.250 67.838 59 0.022819 1.250007 12/11/2015 12:12:44 AM 0.00 1001.090 67.766 59 0.022819 1.250006 12/11/2015 12:13:44 AM 0.00 1000.960 67.838 59 0.022819 1.250006 12/11/2015 12:14:44 AM 0.00 1000.750 67.802 59 0.022819 1.250006 12/11/2015 12:15:44 AM 0.00 1000.750 67.820 59 0.022819 1.250006 12/11/2015 12:16:44 AM 0.00 1001.370 67.856 59 0.022819 1.250007 12/11/2015 12:17:44 AM 0.00 1001.120 67.820 59 0.022819 1.250007 12/11/2015 12:18:44 AM 0.00 1001.210 67.820 59 0.022819 1.250007 12/11/2015 12:19:44 AM 0.00 1001.280 67.856 59 0.022825 1.250007 12/11/2015 12:20:44 AM 0.00 1001.280 67.856 59 0.022825 1.250007 12/11/2015 12:21:44 AM 0.00 1000.900 67.766 59 0.022825 1.250007 12/11/2015 12:22:44 AM 0.00 1001.090 67.766 59 0.022825 1.250007 12/11/2015 12:23:44 AM 0.00 1001.210 67.820 59 0.022825 1.250007 12/11/2015 12:24:44 AM 0.00 1001.180 67.856 59 0.022825 1.250006 12/11/2015 12:25:44 AM 0.00 1001.120 67.820 59 0.022825 1.250006 12/11/2015 12:26:44 AM 0.00 1000.530 67.766 59 0.022825 1.250006 12/11/2015 12:27:44 AM 0.00 1001.180 67.856 59 0.022825 1.250006 12/11/2015 12:28:44 AM 0.00 1001.310 67.802 59 0.022825 1.250006 12/11/2015 12:29:44 AM 0.00 1001.060 67.838 59 0.022825 1.250006 12/11/2015 12:30:44 AM 0.00 1000.780 67.748 59 0.022825 1.250007 12/11/2015 12:31:44 AM 0.00 1001.280 67.856 59 0.022825 1.250008 12/11/2015 12:32:44 AM 0.00 1000.960 67.748 59 0.022819 1.250008 12/11/2015 12:33:44 AM 0.00 1001.280 67.784 59 0.022819 1.250007 12/11/2015 12:34:44 AM 0.00 1000.900 67.766 59 0.022819 1.250007 12/11/2015 12:35:44 AM 0.00 1000.930 67.730 59 0.022819 1.250008 12/11/2015 12:36:44 AM 0.00 1001.340 67.748 59 0.022819 1.250007 12/11/2015 12:37:44 AM 0.00 1001.120 67.820 59 0.022813 1.250007 12/11/2015 12:38:44 AM 0.00 1001.210 67.802 59 0.022819 1.250007 12/11/2015 12:39:44 AM 0.00 1001.250 67.766 59 0.022819 1.250008 12/11/2015 12:40:44 AM 0.00 1001.400 67.802 59 0.022819 1.250007 12/11/2015 12:41:44 AM 0.00 1001.310 67.802 59 0.022819 1.250006 12/11/2015 12:42:44 AM 0.00 1001.400 67.820 59 0.022819 1.250006 12/11/2015 12:43:44 AM 0.00 1000.930 67.712 59 0.022819 1.250007 12/11/2015 12:44:44 AM 0.00 1001.210 67.802 58 0.022819 1.250007 12/11/2015 12:45:44 AM 0.00 1001.090 67.856 59 0.022819 1.250007 12/11/2015 12:46:44 AM 0.00 1001.400 67.730 58 0.022819 1.250006 12/11/2015 12:47:44 AM 0.00 1001.030 67.712 59 0.022819 1.250006 12/11/2015 12:48:44 AM 0.00 1001.090 67.712 58 0.022819 1.250006 12/11/2015 12:49:44 AM 0.00 1001.060 67.748 59 0.022819 1.250007 12/11/2015 12:50:44 AM 0.00 1001.430 67.766 59 0.022819 1.250007 12/11/2015 12:51:44 AM 0.00 1001.560 67.784 59 0.022813 1.250007 12/11/2015 12:52:44 AM 0.00 1001.340 67.766 59 0.022813 1.250008 12/11/2015 12:53:44 AM 0.00 1001.560 67.712 58 0.022819 1.250007 12/11/2015 12:54:44 AM 0.00 1001.560 67.712 58 0.022819 1.250007 12/11/2015 12:55:44 AM 0.00 1001.150 67.748 58 0.022819 1.250007 12/11/2015 12:56:44 AM 0.00 1001.430 67.766 58 0.022819 1.250008 12/11/2015 12:57:44 AM 0.00 1001.460 67.784 59 0.022825 1.250006 12/11/2015 12:58:44 AM 0.00 1001.210 67.730 58 0.022825 1.250006 12/11/2015 12:59:44 AM 0.00 1001.090 67.712 58 0.022825 1.250006 12/11/2015 1:00:44 AM 0.00 1001.150 67.676 58 0.022825 1.250005 12/11/2015 1:01:44 AM 0.00 1000.930 67.712 58 0.022825 1.250006 12/11/2015 1:02:44 AM 0.00 1001.090 67.694 58 0.022825 1.250006 12/11/2015 1:03:44 AM 0.00 1001.150 67.766 58 0.022825 1.250006 12/11/2015 1:04:44 AM 0.00 1001.120 67.730 59 0.022825 1.250006 12/11/2015 1:05:44 AM 0.00 1000.840 67.712 59 0.022819 1.250006 12/11/2015 1:06:44 AM 0.00 1001.090 67.712 58 0.022825 1.250006 12/11/2015 1:07:44 AM 0.00 1001.180 67.694 59 0.022819 1.250006 12/11/2015 1:08:44 AM 0.00 1000.840 67.730 58 0.022819 1.250006 12/11/2015 1:09:44 AM 0.00 1000.870 67.658 59 0.022819 1.250006 12/11/2015 1:10:44 AM 0.00 1001.090 67.712 58 0.022819 1.250006 12/11/2015 1:11:44 AM 0.00 1001.280 67.694 58 0.022819 1.250007 12/11/2015 1:12:44 AM 0.00 1001.150 67.748 58 0.022819 1.250006 12/11/2015 1:13:44 AM 0.00 1000.780 67.748 58 0.022819 1.250006 12/11/2015 1:14:44 AM 0.00 1001.210 67.730 59 0.022819 1.250007 12/11/2015 1:15:44 AM 0.00 1001.060 67.676 58 0.022819 1.250007 12/11/2015 1:16:44 AM 0.00 1000.870 67.658 59 0.022819 1.250006 12/11/2015 1:17:44 AM 0.00 1001.180 67.712 59 0.022819 1.250007 12/11/2015 1:18:44 AM 0.00 1001.180 67.694 59 0.022819 1.250007 12/11/2015 1:19:44 AM 0.00 1001.370 67.694 59 0.022819 1.250007 12/11/2015 1:20:44 AM 0.00 1001.150 67.748 59 0.022825 1.250007 12/11/2015 1:21:44 AM 0.00 1001.150 67.766 58 0.022825 1.250007 12/11/2015 1:22:44 AM 0.00 1001.060 67.658 59 0.022825 1.250006 12/11/2015 1:23:44 AM 0.00 1001.340 67.676 58 0.022825 1.250006 12/11/2015 1:24:44 AM 0.00 1000.870 67.658 58 0.022825 1.250007 12/11/2015 1:25:44 AM 0.00 1001.120 67.658 58 0.022825 1.250006 12/11/2015 1:26:44 AM 0.00 1001.250 67.748 58 0.022825 1.250006 12/11/2015 1:27:44 AM 0.00 1001.180 67.712 58 0.022825 1.250006 12/11/2015 1:28:44 AM 0.00 1001.500 67.730 59 0.022825 1.250006 12/11/2015 1:29:44 AM 0.00 1001.460 67.622 59 0.022830 1.250007 12/11/2015 1:30:44 AM 0.00 1001.530 67.748 59 0.022825 1.250008 12/11/2015 1:31:44 AM 0.00 1001.150 67.676 58 0.022830 1.250007 12/11/2015 1:32:44 AM 0.00 1000.960 67.658 59 0.022830 1.250008 12/11/2015 1:33:44 AM 0.00 1001.180 67.622 59 0.022825 1.250007 12/11/2015 1:34:44 AM 0.00 1001.030 67.712 58 0.022825 1.250007 12/11/2015 1:35:44 AM 0.00 1001.430 67.676 58 0.022825 1.250006 12/11/2015 1:36:44 AM 0.00 1001.400 67.622 58 0.022825 1.250006 12/11/2015 1:37:44 AM 0.00 1001.180 67.622 58 0.022825 1.250006 12/11/2015 1:38:44 AM 0.00 1001.150 67.676 58 0.022825 1.250007 12/11/2015 1:39:44 AM 0.00 1001.210 67.622 58 0.022825 1.250007 12/11/2015 1:40:44 AM 0.00 1001.210 67.658 58 0.022825 1.250006 12/11/2015 1:41:44 AM 0.00 1001.210 67.658 58 0.022830 1.250006 12/11/2015 1:42:44 AM 0.00 1001.180 67.622 58 0.022830 1.250005 12/11/2015 1:43:44 AM 0.00 1001.460 67.712 58 0.022830 1.250005 12/11/2015 1:44:44 AM 0.00 1001.210 67.622 58 0.022830 1.250005 12/11/2015 1:45:44 AM 0.00 1001.180 67.586 58 0.022836 1.250005 12/11/2015 1:46:44 AM 0.00 1001.120 67.658 58 0.022836 1.250005 12/11/2015 1:47:44 AM 0.00 1001.370 67.712 58 0.022836 1.250003 12/11/2015 1:48:44 AM 0.00 1000.840 67.622 58 0.022836 1.250004 12/11/2015 1:49:44 AM 0.00 1000.930 67.622 58 0.022836 1.250004 12/11/2015 1:50:44 AM 0.00 1000.930 67.622 58 0.022836 1.250005 12/11/2015 1:51:44 AM 0.00 1000.710 67.694 58 0.022830 1.250005 12/11/2015 1:52:44 AM 0.00 1001.090 67.694 58 0.022836 1.250005 12/11/2015 1:53:44 AM 0.00 1001.000 67.694 58 0.022830 1.250006 12/11/2015 1:54:44 AM 0.00 1001.120 67.658 58 0.022830 1.250005 12/11/2015 1:55:44 AM 0.00 1000.930 67.604 58 0.022836 1.250006 12/11/2015 1:56:44 AM 0.00 1001.120 67.658 58 0.022830 1.250005 12/11/2015 1:57:44 AM 0.00 1001.120 67.604 58 0.022836 1.250004 12/11/2015 1:58:44 AM 0.00 1001.120 67.658 58 0.022836 1.250004 12/11/2015 1:59:44 AM 0.00 1001.120 67.622 58 0.022842 1.250004 12/11/2015 2:00:44 AM 0.00 1000.650 67.640 58 0.022842 1.250003 12/11/2015 2:01:44 AM 0.00 1001.210 67.658 58 0.022842 1.250004 12/11/2015 2:02:44 AM 0.00 1000.780 67.550 58 0.022842 1.250004 12/11/2015 2:03:44 AM 0.00 1001.030 67.622 58 0.022842 1.250003 12/11/2015 2:04:44 AM 0.00 1000.680 67.658 58 0.022842 1.250004 12/11/2015 2:05:44 AM 0.00 1001.210 67.658 58 0.022842 1.250004 12/11/2015 2:06:44 AM 0.00 1000.840 67.640 58 0.022836 1.250003 12/11/2015 2:07:44 AM 0.00 1000.750 67.640 58 0.022842 1.250003 12/11/2015 2:08:44 AM 0.00 1000.840 67.640 58 0.022842 1.250003 12/11/2015 2:09:44 AM 0.00 1000.930 67.640 58 0.022842 1.250004 12/11/2015 2:10:44 AM 0.00 1000.900 67.694 58 0.022842 1.250004 12/11/2015 2:11:44 AM 0.00 1000.930 67.640 58 0.022842 1.250003 12/11/2015 2:12:44 AM 0.00 1000.780 67.658 58 0.022842 1.250003 12/11/2015 2:13:44 AM 0.00 1000.750 67.604 58 0.022842 1.250003 12/11/2015 2:14:44 AM 0.00 1000.460 67.532 58 0.022848 1.250003 12/11/2015 2:15:44 AM 0.00 1000.870 67.658 58 0.022848 1.250003 12/11/2015 2:16:44 AM 0.00 1000.560 67.604 58 0.022848 1.250004 12/11/2015 2:17:44 AM 0.00 999.650 67.532 58 0.022848 1.250004 12/11/2015 2:18:44 AM 0.00 1000.750 67.640 58 0.022848 1.250004 12/11/2015 2:19:44 AM 0.00 1000.280 67.640 58 0.022848 1.250004 12/11/2015 2:20:44 AM 0.00 1000.870 67.676 58 0.022854 1.250004 12/11/2015 2:21:44 AM 0.00 999.900 67.622 58 0.022854 1.250003 12/11/2015 2:22:44 AM 0.00 1000.680 67.658 58 0.022854 1.250003 12/11/2015 2:23:44 AM 0.00 1000.370 67.640 58 0.022854 1.250003 12/11/2015 2:24:44 AM 0.00 1000.460 67.622 58 0.022854 1.250002 12/11/2015 2:25:44 AM 0.00 1000.840 67.532 58 0.022860 1.250003 12/11/2015 2:26:44 AM 0.00 1000.750 67.604 58 0.022860 1.250002 12/11/2015 2:27:44 AM 0.00 1000.060 67.568 58 0.022860 1.250002 12/11/2015 2:28:44 AM 0.00 1000.590 67.568 58 0.022860 1.250002 12/11/2015 2:29:44 AM 0.00 1000.210 67.622 58 0.022854 1.250003 12/11/2015 2:30:44 AM 0.00 1000.310 67.568 58 0.022860 1.250003 12/11/2015 2:31:44 AM 0.00 1000.210 67.658 58 0.022860 1.250003 12/11/2015 2:32:44 AM 0.00 1000.340 67.568 58 0.022860 1.250003 12/11/2015 2:33:44 AM 0.00 1000.370 67.514 57 0.022866 1.250002 12/11/2015 2:34:44 AM 0.00 1000.560 67.532 58 0.022866 1.250002 12/11/2015 2:35:44 AM 0.00 1000.680 67.568 58 0.022866 1.250002 12/11/2015 2:36:44 AM 0.00 1000.870 67.550 58 0.022866 1.250002 12/11/2015 2:37:44 AM 0.00 1000.180 67.532 57 0.022866 1.250002 12/11/2015 2:38:44 AM 0.00 1000.680 67.568 58 0.022866 1.250002 12/11/2015 2:39:44 AM 0.00 1000.530 67.514 57 0.022860 1.250002 12/11/2015 2:40:44 AM 0.00 1000.780 67.568 57 0.022866 1.250001 12/11/2015 2:41:44 AM 0.00 1000.680 67.568 58 0.022866 1.250002 12/11/2015 2:42:44 AM 0.00 1000.460 67.532 58 0.022866 1.250001 12/11/2015 2:43:44 AM 0.00 1000.650 67.604 58 0.022866 1.250001 12/11/2015 2:44:44 AM 0.00 1000.400 67.568 58 0.022866 1.250002 12/11/2015 2:45:44 AM 0.00 1000.780 67.568 58 0.022866 1.250001 12/11/2015 2:46:44 AM 0.00 1000.210 67.550 58 0.022866 1.250001 12/11/2015 2:47:44 AM 0.00 1000.590 67.478 58 0.022866 1.250001 12/11/2015 2:48:44 AM 0.00 1000.120 67.550 57 0.022866 1.250001 12/11/2015 2:49:44 AM 0.00 1000.680 67.478 58 0.022860 1.250001 12/11/2015 2:50:44 AM 0.00 1000.620 67.514 58 0.022860 1.250001 12/11/2015 2:51:44 AM 0.00 1000.710 67.496 57 0.022860 1.250002 12/11/2015 2:52:44 AM 0.00 1000.180 67.514 57 0.022860 1.250003 12/11/2015 2:53:44 AM 0.00 999.960 67.568 58 0.022860 1.250003 12/11/2015 2:54:44 AM 0.00 1000.650 67.460 58 0.022854 1.250003 12/11/2015 2:55:44 AM 0.00 1000.000 67.442 57 0.022866 1.250002 12/11/2015 2:56:44 AM 0.00 999.900 67.442 57 0.022860 1.250003 12/11/2015 2:57:44 AM 0.00 1000.560 67.460 58 0.022860 1.250002 12/11/2015 2:58:44 AM 0.00 1000.530 67.514 57 0.022860 1.250002 12/11/2015 2:59:44 AM 0.00 1000.810 67.514 58 0.022854 1.250002 12/11/2015 3:00:44 AM 0.00 1000.620 67.514 58 0.022854 1.250002 12/11/2015 3:01:44 AM 0.00 1000.780 67.478 58 0.022854 1.250003 12/11/2015 3:02:44 AM 0.00 1000.620 67.514 58 0.022848 1.250003 12/11/2015 3:03:44 AM 0.00 1000.560 67.460 58 0.022848 1.250003 12/11/2015 3:04:44 AM 0.00 1000.590 67.550 57 0.022848 1.250002 12/11/2015 3:05:44 AM 0.00 1000.750 67.442 57 0.022848 1.250002 12/11/2015 3:06:44 AM 0.00 1000.120 67.460 57 0.022848 1.250002 12/11/2015 3:07:44 AM 0.00 1000.620 67.496 58 0.022842 1.250003 12/11/2015 3:08:44 AM 0.00 1000.840 67.460 57 0.022842 1.250003 12/11/2015 3:09:44 AM 0.00 1000.780 67.550 57 0.022842 1.250003 12/11/2015 3:10:44 AM 0.00 1000.430 67.424 57 0.022842 1.250004 12/11/2015 3:11:44 AM 0.00 1000.460 67.514 57 0.022842 1.250004 12/11/2015 3:12:44 AM 0.00 1000.280 67.442 58 0.022836 1.250003 12/11/2015 3:13:44 AM 0.00 1000.560 67.460 57 0.022836 1.250004 12/11/2015 3:14:44 AM 0.00 1000.810 67.496 58 0.022836 1.250004 12/11/2015 3:15:44 AM 0.00 1000.210 67.460 57 0.022836 1.250005 12/11/2015 3:16:44 AM 0.00 1000.310 67.460 57 0.022830 1.250004 12/11/2015 3:17:44 AM 0.00 1000.280 67.532 57 0.022836 1.250005 12/11/2015 3:18:44 AM 0.00 1000.680 67.478 57 0.022836 1.250005 12/11/2015 3:19:44 AM 0.00 1000.590 67.478 57 0.022836 1.250005 12/11/2015 3:20:44 AM 0.00 999.930 67.478 57 0.022836 1.250005 12/11/2015 3:21:44 AM 0.00 1000.650 67.460 57 0.022830 1.250006 12/11/2015 3:22:44 AM 0.00 1000.060 67.424 57 0.022830 1.250006 12/11/2015 3:23:44 AM 0.00 1000.060 67.424 57 0.022830 1.250005 12/11/2015 3:24:44 AM 0.00 1000.060 67.424 57 0.022830 1.250005 12/11/2015 3:25:44 AM 0.00 1000.280 67.532 57 0.022836 1.250004 12/11/2015 3:26:44 AM 0.00 1000.250 67.496 57 0.022836 1.250005 12/11/2015 3:27:44 AM 0.00 999.780 67.478 57 0.022830 1.250005 12/11/2015 3:28:44 AM 0.00 1000.650 67.460 57 0.022830 1.250005 12/11/2015 3:29:44 AM 0.00 999.680 67.406 57 0.022830 1.250005 12/11/2015 3:30:44 AM 0.00 1000.310 67.460 57 0.022830 1.250006 12/11/2015 3:31:44 AM 0.00 1000.210 67.478 57 0.022825 1.250007 12/11/2015 3:32:44 AM 0.00 1000.210 67.478 57 0.022825 1.250007 12/11/2015 3:33:44 AM 0.00 1000.400 67.478 57 0.022825 1.250007 12/11/2015 3:34:44 AM 0.00 1000.120 67.478 57 0.022825 1.250007 12/11/2015 3:35:44 AM 0.00 1000.030 67.460 57 0.022819 1.250007 12/11/2015 3:36:44 AM 0.00 999.620 67.442 57 0.022819 1.250007 12/11/2015 3:37:44 AM 0.00 1000.590 67.424 57 0.022819 1.250007 12/11/2015 3:38:44 AM 0.00 999.560 67.388 57 0.022813 1.250007 12/11/2015 3:39:44 AM 0.00 1000.340 67.424 57 0.022819 1.250007 12/11/2015 3:40:44 AM 0.00 1000.250 67.424 57 0.022819 1.250006 12/11/2015 3:41:44 AM 0.00 1000.210 67.388 57 0.022819 1.250006 12/11/2015 3:42:44 AM 0.00 999.530 67.424 57 0.022819 1.250007 12/11/2015 3:43:44 AM 0.00 1000.310 67.460 57 0.022819 1.250006 12/11/2015 3:44:44 AM 0.00 1000.120 67.460 57 0.022819 1.250006 12/11/2015 3:45:44 AM 0.00 1000.150 67.406 57 0.022813 1.250005 12/11/2015 3:46:44 AM 0.00 999.870 67.424 57 0.022819 1.250006 12/11/2015 3:47:44 AM 0.00 1000.000 67.370 57 0.022819 1.250005 12/11/2015 3:48:44 AM 0.00 1000.090 67.442 57 0.022819 1.250005 12/11/2015 3:49:44 AM 0.00 1000.590 67.406 57 0.022813 1.250006 12/11/2015 3:50:44 AM 0.00 999.840 67.460 57 0.022813 1.250006 12/11/2015 3:51:44 AM 0.00 999.870 67.406 57 0.022813 1.250007 12/11/2015 3:52:44 AM 0.00 999.340 67.424 57 0.022807 1.250008 12/11/2015 3:53:44 AM 0.00 1000.120 67.460 57 0.022813 1.250007 12/11/2015 3:54:44 AM 0.00 999.620 67.424 57 0.022807 1.250008 12/11/2015 3:55:44 AM 0.00 1000.090 67.442 57 0.022807 1.250007 12/11/2015 3:56:44 AM 0.00 999.780 67.424 57 0.022807 1.250008 12/11/2015 3:57:44 AM 0.00 999.430 67.370 57 0.022807 1.250007 12/11/2015 3:58:44 AM 0.00 999.560 67.370 57 0.022807 1.250007 12/11/2015 3:59:44 AM 0.00 999.960 67.424 56 0.022807 1.250007 12/11/2015 4:00:44 AM 0.00 999.750 67.370 57 0.022807 1.250007 12/11/2015 4:01:44 AM 0.00 999.620 67.442 56 0.022807 1.250007 12/11/2015 4:02:44 AM 0.00 999.960 67.406 56 0.022807 1.250007 12/11/2015 4:03:44 AM 0.00 999.340 67.424 57 0.022802 1.250008 12/11/2015 4:04:44 AM 0.00 999.780 67.424 56 0.022802 1.250007 12/11/2015 4:05:44 AM 0.00 999.250 67.370 56 0.022802 1.250007 12/11/2015 4:06:44 AM 0.00 999.710 67.370 56 0.022802 1.250008 12/11/2015 4:07:44 AM 0.00 999.400 67.334 56 0.022802 1.250008 12/11/2015 4:08:44 AM 0.00 999.750 67.370 56 0.022802 1.250008 12/11/2015 4:09:44 AM 0.00 1000.060 67.406 56 0.022802 1.250007 12/11/2015 4:10:44 AM 0.00 999.960 67.406 56 0.022802 1.250007 12/11/2015 4:11:44 AM 0.00 999.180 67.370 56 0.022802 1.250008 12/11/2015 4:12:44 AM 0.00 999.710 67.424 56 0.022802 1.250008 12/11/2015 4:13:44 AM 0.00 999.560 67.370 56 0.022802 1.250008 12/11/2015 4:14:44 AM 0.00 1000.060 67.424 56 0.022796 1.250008 12/11/2015 4:15:44 AM 0.00 999.780 67.406 56 0.022796 1.250008 12/11/2015 4:16:44 AM 0.00 999.530 67.352 56 0.022796 1.250009 12/11/2015 4:17:44 AM 0.00 1000.030 67.388 56 0.022796 1.250008 12/11/2015 4:18:44 AM 0.00 999.710 67.352 56 0.022796 1.250009 12/11/2015 4:19:44 AM 0.00 999.150 67.352 56 0.022796 1.25001 12/11/2015 4:20:44 AM 0.00 999.430 67.352 56 0.022796 1.250009 12/11/2015 4:21:44 AM 0.00 999.370 67.370 56 0.022802 1.250009 12/11/2015 4:22:44 AM 0.00 999.500 67.406 56 0.022796 1.250008 12/11/2015 4:23:44 AM 0.00 999.560 67.388 56 0.022802 1.250009 12/11/2015 4:24:44 AM 0.00 998.870 67.244 56 0.022802 1.250008 12/11/2015 4:25:44 AM 0.00 999.060 67.370 56 0.022796 1.250008 12/11/2015 4:26:44 AM 0.00 998.870 67.370 56 0.022796 1.250008 12/11/2015 4:27:44 AM 0.00 999.180 67.316 56 0.022796 1.250008 12/11/2015 4:28:44 AM 0.00 998.780 67.262 56 0.022796 1.250009 12/11/2015 4:29:44 AM 0.00 998.900 67.298 56 0.022796 1.250009 12/11/2015 4:30:44 AM 0.00 999.400 67.334 56 0.022796 1.250009 12/11/2015 4:31:44 AM 0.00 999.150 67.262 56 0.022796 1.250011 12/11/2015 4:32:44 AM 0.00 999.000 67.298 56 0.022790 1.25001 12/11/2015 4:33:44 AM 0.00 999.090 67.316 56 0.022790 1.25001 12/11/2015 4:34:44 AM 0.00 998.960 67.262 56 0.022796 1.25001 12/11/2015 4:35:44 AM 0.00 999.400 67.334 56 0.022796 1.25001 12/11/2015 4:36:44 AM 0.00 999.180 67.316 56 0.022796 1.250009 12/11/2015 4:37:44 AM 0.00 999.090 67.280 57 0.022796 1.250009 12/11/2015 4:38:44 AM 0.00 999.250 67.280 57 0.022796 1.250009 12/11/2015 4:39:44 AM 0.00 998.650 67.316 56 0.022796 1.250009 12/11/2015 4:40:44 AM 0.00 998.960 67.352 56 0.022796 1.250008 12/11/2015 4:41:44 AM 0.00 999.530 67.352 56 0.022802 1.250008 12/11/2015 4:42:44 AM 0.00 999.560 67.298 56 0.022802 1.250007 12/11/2015 4:43:44 AM 0.00 998.810 67.298 56 0.022802 1.250008 12/11/2015 4:44:44 AM 0.00 999.400 67.334 56 0.022802 1.250007 12/11/2015 4:45:44 AM 0.00 999.090 67.280 56 0.022802 1.250007 12/11/2015 4:46:44 AM 0.00 998.960 67.226 56 0.022807 1.250007 12/11/2015 4:47:44 AM 0.00 998.870 67.172 56 0.022807 1.250007 12/11/2015 4:48:44 AM 0.00 999.120 67.316 57 0.022807 1.250007 12/11/2015 4:49:44 AM 0.00 999.620 67.280 56 0.022807 1.250007 12/11/2015 4:50:44 AM 0.00 999.530 67.262 56 0.022802 1.250007 12/11/2015 4:51:44 AM 0.00 999.090 67.280 56 0.022802 1.250007 12/11/2015 4:52:44 AM 0.00 999.590 67.316 56 0.022807 1.250008 12/11/2015 4:53:44 AM 0.00 999.150 67.262 56 0.022807 1.250009 12/11/2015 4:54:44 AM 0.00 999.680 67.226 56 0.022802 1.250008 12/11/2015 4:55:44 AM 0.00 999.430 67.262 56 0.022807 1.250009 12/11/2015 4:56:44 AM 0.00 998.840 67.226 56 0.022802 1.250008 12/11/2015 4:57:44 AM 0.00 999.560 67.316 56 0.022802 1.250007 12/11/2015 4:58:44 AM 0.00 999.030 67.226 56 0.022807 1.250007 12/11/2015 4:59:44 AM 0.00 999.460 67.316 57 0.022807 1.250007 12/11/2015 5:00:44 AM 0.00 998.960 67.172 56 0.022807 1.250007 12/11/2015 5:01:44 AM 0.00 999.310 67.226 56 0.022802 1.250006 12/11/2015 5:02:44 AM 0.00 999.120 67.226 56 0.022807 1.250006 12/11/2015 5:03:44 AM 0.00 999.120 67.208 56 0.022807 1.250007 12/11/2015 5:04:44 AM 0.00 999.150 67.172 57 0.022807 1.250007 12/11/2015 5:05:44 AM 0.00 999.310 67.208 56 0.022807 1.250006 12/11/2015 5:06:44 AM 0.00 999.250 67.172 57 0.022807 1.250007 12/11/2015 5:07:44 AM 0.00 999.060 67.262 56 0.022807 1.250006 12/11/2015 5:08:44 AM 0.00 999.530 67.280 56 0.022807 1.250006 12/11/2015 5:09:44 AM 0.00 998.960 67.244 56 0.022807 1.250006 12/11/2015 5:10:44 AM 0.00 999.750 67.316 57 0.022807 1.250006 12/11/2015 5:11:44 AM 0.00 999.430 67.262 56 0.022807 1.250007 12/11/2015 5:12:44 AM 0.00 998.710 67.190 57 0.022807 1.250006 12/11/2015 5:13:44 AM 0.00 999.400 67.208 57 0.022813 1.250006 12/11/2015 5:14:44 AM 0.00 999.680 67.226 56 0.022813 1.250006 12/11/2015 5:15:44 AM 0.00 999.090 67.190 56 0.022813 1.250006 12/11/2015 5:16:44 AM 0.00 998.930 67.226 56 0.022813 1.250006 12/11/2015 5:17:44 AM 0.00 999.250 67.262 57 0.022819 1.250006 12/11/2015 5:18:44 AM 0.00 999.400 67.226 57 0.022813 1.250006 12/11/2015 5:19:44 AM 0.00 999.530 67.244 56 0.022819 1.250007 12/11/2015 5:20:44 AM 0.00 999.340 67.172 56 0.022819 1.250006 12/11/2015 5:21:44 AM 0.00 999.060 67.172 57 0.022825 1.250007 12/11/2015 5:22:44 AM 0.00 998.900 67.172 56 0.022819 1.250006 12/11/2015 5:23:44 AM 0.00 999.430 67.244 57 0.022819 1.250006 12/11/2015 5:24:44 AM 0.00 998.710 67.172 57 0.022819 1.250006 12/11/2015 5:25:44 AM 0.00 999.530 67.172 56 0.022825 1.250006 12/11/2015 5:26:44 AM 0.00 999.120 67.208 57 0.022825 1.250005 12/11/2015 5:27:44 AM 0.00 999.370 67.190 56 0.022825 1.250005 12/11/2015 5:28:44 AM 0.00 998.590 67.172 56 0.022825 1.250006 12/11/2015 5:29:44 AM 0.00 999.430 67.262 56 0.022825 1.250005 12/11/2015 5:30:44 AM 0.00 999.750 67.190 56 0.022830 1.250005 12/11/2015 5:31:44 AM 0.00 999.590 67.226 56 0.022825 1.250007 12/11/2015 5:32:44 AM 0.00 999.150 67.226 57 0.022825 1.250007 12/11/2015 5:33:44 AM 0.00 999.430 67.172 57 0.022825 1.250006 12/11/2015 5:34:44 AM 0.00 999.620 67.262 57 0.022825 1.250006 12/11/2015 5:35:44 AM 0.00 999.590 67.226 56 0.022825 1.250006 12/11/2015 5:36:44 AM 0.00 999.500 67.226 57 0.022819 1.250006 12/11/2015 5:37:44 AM 0.00 998.930 67.136 56 0.022825 1.250006 12/11/2015 5:38:44 AM 0.00 999.340 67.172 56 0.022819 1.250006 12/11/2015 5:39:44 AM 0.00 998.960 67.064 57 0.022825 1.250006 12/11/2015 5:40:44 AM 0.00 999.120 67.118 56 0.022825 1.250005 12/11/2015 5:41:44 AM 0.00 998.900 67.100 57 0.022819 1.250005 12/11/2015 5:42:44 AM 0.00 999.930 67.118 57 0.022819 1.250005 12/11/2015 5:43:44 AM 0.00 999.310 67.064 56 0.022819 1.250005 12/11/2015 5:44:44 AM 0.00 998.960 67.172 57 0.022825 1.250005 12/11/2015 5:45:44 AM 0.00 999.780 67.136 56 0.022825 1.250005 12/11/2015 5:46:44 AM 0.00 999.750 67.118 57 0.022825 1.250005 12/11/2015 5:47:44 AM 0.00 999.500 67.064 56 0.022830 1.250004 12/11/2015 5:48:44 AM 0.00 999.840 67.100 56 0.022830 1.250004 12/11/2015 5:49:44 AM 0.00 999.150 67.064 57 0.022825 1.250005 12/11/2015 5:50:44 AM 0.00 1000.120 67.046 57 0.022825 1.250005 12/11/2015 5:51:44 AM 0.00 999.930 67.118 56 0.022830 1.250005 12/11/2015 5:52:44 AM 0.00 1000.280 67.118 57 0.022825 1.250005 12/11/2015 5:53:44 AM 0.00 999.960 67.136 57 0.022825 1.250006 12/11/2015 5:54:44 AM 0.00 1000.030 67.208 56 0.022830 1.250006 12/11/2015 5:55:44 AM 0.00 999.400 67.046 56 0.022830 1.250005 12/11/2015 5:56:44 AM 0.00 999.710 67.082 57 0.022830 1.250006 12/11/2015 5:57:44 AM 0.00 999.680 67.136 57 0.022830 1.250005 12/11/2015 5:58:44 AM 0.00 999.900 67.082 57 0.022830 1.250004 12/11/2015 5:59:44 AM 0.00 1000.340 67.136 56 0.022830 1.250004 12/11/2015 6:00:44 AM 0.00 999.750 67.118 57 0.022830 1.250004 12/11/2015 6:01:44 AM 0.00 1000.000 67.100 56 0.022830 1.250004 12/11/2015 6:02:44 AM 0.00 1000.030 67.064 57 0.022830 1.250004 12/11/2015 6:03:44 AM 0.00 999.750 67.100 57 0.022825 1.250004 12/11/2015 6:04:44 AM 0.00 999.680 67.046 56 0.022830 1.250004 12/11/2015 6:05:44 AM 0.00 999.930 67.046 57 0.022830 1.250004 12/11/2015 6:06:44 AM 0.00 1000.280 67.082 56 0.022830 1.250004 12/11/2015 6:07:44 AM 0.00 999.400 67.064 56 0.022825 1.250004 12/11/2015 6:08:44 AM 0.00 1000.090 67.118 57 0.022825 1.250004 12/11/2015 6:09:44 AM 0.00 999.280 67.100 56 0.022825 1.250005 12/11/2015 6:10:44 AM 0.00 1000.000 67.010 57 0.022825 1.250004 12/11/2015 6:11:44 AM 0.00 999.900 67.082 56 0.022825 1.250005 12/11/2015 6:12:44 AM 0.00 1000.000 67.082 56 0.022819 1.250005 12/11/2015 6:13:44 AM 0.00 999.680 67.064 56 0.022825 1.250004 12/11/2015 6:14:44 AM 0.00 1000.030 67.064 56 0.022825 1.250005 12/11/2015 6:15:44 AM 0.00 999.680 67.046 57 0.022825 1.250004 12/11/2015 6:16:44 AM 0.00 999.710 67.010 56 0.022825 1.250005 12/11/2015 6:17:44 AM 0.00 999.680 67.064 57 0.022825 1.250005 12/11/2015 6:18:44 AM 0.00 999.750 67.028 57 0.022825 1.250004 12/11/2015 6:19:44 AM 0.00 1000.120 67.046 56 0.022825 1.250006 12/11/2015 6:20:44 AM 0.00 1000.000 67.010 57 0.022825 1.250006 12/11/2015 6:21:44 AM 0.00 1000.150 66.992 57 0.022825 1.250006 12/11/2015 6:22:44 AM 0.00 1000.250 66.992 57 0.022825 1.250006 12/11/2015 6:23:44 AM 0.00 1000.180 67.010 57 0.022825 1.250005 12/11/2015 6:24:44 AM 0.00 1000.500 67.064 56 0.022825 1.250005 12/11/2015 6:25:44 AM 0.00 1000.030 67.064 57 0.022819 1.250005 12/11/2015 6:26:44 AM 0.00 1000.090 67.028 56 0.022825 1.250005 12/11/2015 6:27:44 AM 0.00 999.930 66.974 56 0.022825 1.250005 12/11/2015 6:28:44 AM 0.00 1000.400 66.974 56 0.022825 1.250006 12/11/2015 6:29:44 AM 0.00 1000.340 66.974 57 0.022825 1.250005 12/11/2015 6:30:44 AM 0.00 1000.460 67.028 56 0.022825 1.250005 12/11/2015 6:31:44 AM 0.00 1000.030 66.956 56 0.022825 1.250007 12/11/2015 6:32:44 AM 0.00 1000.120 67.046 56 0.022825 1.250006 12/11/2015 6:33:44 AM 0.00 1000.530 66.974 57 0.022825 1.250006 12/11/2015 6:34:44 AM 0.00 1000.280 67.028 56 0.022819 1.250006 12/11/2015 6:35:44 AM 0.00 999.960 66.974 57 0.022825 1.250007 12/11/2015 6:36:44 AM 0.00 1000.370 67.028 57 0.022813 1.250006 12/11/2015 6:37:44 AM 0.00 999.870 66.920 56 0.022819 1.250007 12/11/2015 6:38:44 AM 0.00 1000.030 66.974 57 0.022813 1.250006 12/11/2015 6:39:44 AM 0.00 1000.060 66.992 57 0.022813 1.250007 12/11/2015 6:40:44 AM 0.00 999.680 66.902 57 0.022813 1.250007 12/11/2015 6:41:44 AM 0.00 1000.030 67.046 57 0.022813 1.250006 12/11/2015 6:42:44 AM 0.00 999.650 66.974 57 0.022813 1.250006 12/11/2015 6:43:44 AM 0.00 999.870 66.920 57 0.022813 1.250005 12/11/2015 6:44:44 AM 0.00 1000.030 66.884 57 0.022813 1.250006 12/11/2015 6:45:44 AM 0.00 999.840 66.866 57 0.022813 1.250006 12/11/2015 6:46:44 AM 0.00 999.840 66.956 57 0.022819 1.250006 12/11/2015 6:47:44 AM 0.00 999.370 66.938 57 0.022819 1.250005 12/11/2015 6:48:44 AM 0.00 999.560 66.848 57 0.022819 1.250005 12/11/2015 6:49:44 AM 0.00 999.560 66.938 57 0.022813 1.250005 12/11/2015 6:50:44 AM 0.00 999.960 66.920 57 0.022813 1.250006 12/11/2015 6:51:44 AM 0.00 1000.030 66.848 57 0.022819 1.250006 12/11/2015 6:52:44 AM 0.00 1000.060 66.974 57 0.022813 1.250007 12/11/2015 6:53:44 AM 0.00 999.710 66.920 57 0.022813 1.250006 12/11/2015 6:54:44 AM 0.00 1000.030 66.848 57 0.022819 1.250006 12/11/2015 6:55:44 AM 0.00 999.560 66.938 57 0.022813 1.250007 12/11/2015 6:56:44 AM 0.00 999.680 66.776 57 0.022813 1.250007 12/11/2015 6:57:44 AM 0.00 1000.090 66.830 57 0.022807 1.250006 12/11/2015 6:58:44 AM 0.00 999.840 66.884 57 0.022813 1.250006 12/11/2015 6:59:44 AM 0.00 999.680 66.884 57 0.022813 1.250007 12/11/2015 7:00:44 AM 0.00 1000.060 66.812 57 0.022813 1.250006 12/11/2015 7:01:44 AM 0.00 999.810 66.722 57 0.022807 1.250006 12/11/2015 7:02:44 AM 0.00 999.370 66.866 57 0.022813 1.250007 12/11/2015 7:03:44 AM 0.00 999.900 66.830 57 0.022807 1.250007 12/11/2015 7:04:44 AM 0.00 1000.210 66.848 57 0.022807 1.250007 12/11/2015 7:05:44 AM 0.00 999.840 66.848 57 0.022802 1.250007 12/11/2015 7:06:44 AM 0.00 999.930 66.884 57 0.022807 1.250007 12/11/2015 7:07:44 AM 0.00 999.930 66.848 57 0.022802 1.250006 12/11/2015 7:08:44 AM 0.00 1000.120 66.848 57 0.022802 1.250007 12/11/2015 7:09:44 AM 0.00 1000.210 66.848 57 0.022802 1.250007 12/11/2015 7:10:44 AM 0.00 1000.000 66.830 57 0.022802 1.250007 12/11/2015 7:11:44 AM 0.00 1000.090 66.830 57 0.022796 1.250008 12/11/2015 7:12:44 AM 0.00 999.930 66.758 57 0.022796 1.250008 12/11/2015 7:13:44 AM 0.00 999.680 66.812 57 0.022796 1.250008 12/11/2015 7:14:44 AM 0.00 999.870 66.704 57 0.022796 1.250008 12/11/2015 7:15:44 AM 0.00 999.960 66.722 57 0.022796 1.250008 12/11/2015 7:16:44 AM 0.00 1000.030 66.776 57 0.022802 1.250008 12/11/2015 7:17:44 AM 0.00 999.780 66.704 57 0.022796 1.250008 12/11/2015 7:18:44 AM 0.00 999.870 66.722 57 0.022802 1.250009 12/11/2015 7:19:44 AM 0.00 1000.210 66.776 57 0.022802 1.250009 12/11/2015 7:20:44 AM 0.00 999.650 66.776 57 0.022796 1.25001 12/11/2015 7:21:44 AM 0.00 1000.120 66.758 57 0.022802 1.250009 12/11/2015 7:22:44 AM 0.00 1000.280 66.686 57 0.022796 1.250009 12/11/2015 7:23:44 AM 0.00 999.870 66.632 57 0.022796 1.250009 12/11/2015 7:24:44 AM 0.00 999.900 66.650 57 0.022802 1.250008 12/11/2015 7:25:44 AM 0.00 1000.060 66.632 57 0.022802 1.250007 12/11/2015 7:26:44 AM 0.00 1000.370 66.740 57 0.022802 1.250007 12/11/2015 7:27:44 AM 0.00 1000.120 66.686 57 0.022802 1.250007 12/11/2015 7:28:44 AM 0.00 1000.060 66.722 57 0.022796 1.250009 12/11/2015 7:29:44 AM 0.00 999.870 66.722 57 0.022802 1.250007 12/11/2015 7:30:44 AM 0.00 999.930 66.758 57 0.022802 1.250009 12/11/2015 7:31:44 AM 0.00 1000.280 66.650 57 0.022802 1.250009 12/11/2015 7:32:44 AM 0.00 1000.210 66.632 57 0.022802 1.250009 12/11/2015 7:33:44 AM 0.00 999.930 66.596 57 0.022802 1.250009 12/11/2015 7:34:44 AM 0.00 1000.180 66.686 57 0.022796 1.250008 12/11/2015 7:35:44 AM 0.00 1000.250 66.632 57 0.022802 1.250009 12/11/2015 7:36:44 AM 0.00 999.960 66.722 57 0.022802 1.250008 12/11/2015 7:37:44 AM 0.00 1000.060 66.578 57 0.022802 1.250008 12/11/2015 7:38:44 AM 0.00 999.960 66.560 57 0.022807 1.250007 12/11/2015 7:39:44 AM 0.00 1000.120 66.632 57 0.022802 1.250007 12/11/2015 7:40:44 AM 0.00 1000.120 66.614 57 0.022807 1.250007 12/11/2015 7:41:44 AM 0.00 1000.000 66.686 57 0.022802 1.250005 12/11/2015 7:42:44 AM 0.00 1000.180 66.578 57 0.022807 1.250006 12/11/2015 7:43:44 AM 0.00 1000.000 66.578 57 0.022802 1.250007 12/11/2015 7:44:44 AM 0.00 1000.560 66.668 57 0.022807 1.250007 12/11/2015 7:45:44 AM 0.00 1000.400 66.614 57 0.022807 1.250007 12/11/2015 7:46:44 AM 0.00 1000.210 66.686 57 0.022807 1.250007 12/11/2015 7:47:44 AM 0.00 1000.060 66.632 57 0.022813 1.250006 12/11/2015 7:48:44 AM 0.00 1000.400 66.632 57 0.022819 1.250006 12/11/2015 7:49:44 AM 0.00 1000.060 66.578 57 0.022813 1.250005 12/11/2015 7:50:44 AM 0.00 999.960 66.560 57 0.022813 1.250006 12/11/2015 7:51:44 AM 0.00 999.930 66.632 57 0.022813 1.250006 12/11/2015 7:52:44 AM 0.00 1000.430 66.542 57 0.022813 1.250007 12/11/2015 7:53:44 AM 0.00 1000.400 66.632 57 0.022819 1.250007 12/11/2015 7:54:44 AM 0.00 999.750 66.524 57 0.022819 1.250007 12/11/2015 7:55:44 AM 0.00 999.840 66.596 57 0.022813 1.250007 12/11/2015 7:56:44 AM 0.00 1000.150 66.560 57 0.022819 1.250012 12/11/2015 7:57:44 AM 0.00 1000.150 66.560 57 0.022825 1.250008 12/11/2015 7:58:44 AM 0.00 1000.060 66.560 57 0.022813 1.250005 12/11/2015 7:59:44 AM 0.00 1000.120 66.614 57 0.022819 1.250006 12/11/2015 8:00:44 AM 0.00 999.900 66.560 57 0.022819 1.250004 12/11/2015 8:01:44 AM 0.00 1000.250 66.560 57 0.022819 1.250005 12/11/2015 8:02:44 AM 0.00 1000.150 66.560 57 0.022819 1.250005 12/11/2015 8:03:44 AM 0.00 1000.180 66.578 57 0.022819 1.250006 12/11/2015 8:04:44 AM 0.00 1000.060 66.542 57 0.022825 1.250006 12/11/2015 8:05:44 AM 0.00 1000.180 66.488 57 0.022819 1.250004 12/11/2015 8:06:44 AM 0.00 1000.370 66.506 57 0.022825 1.250005 12/11/2015 8:07:44 AM 0.00 1000.500 66.614 57 0.022819 1.250006 12/11/2015 8:08:44 AM 0.00 1000.370 66.506 57 0.022825 1.250004 12/11/2015 8:09:44 AM 0.00 999.840 66.524 57 0.022819 1.250005 12/11/2015 8:10:44 AM 0.00 1000.340 66.542 57 0.022819 1.250006 12/11/2015 8:11:44 AM 0.00 999.810 66.488 57 0.022819 1.250005 12/11/2015 8:12:44 AM 0.00 1000.180 66.524 57 0.022819 1.250006 12/11/2015 8:13:44 AM 0.00 999.960 66.434 57 0.022819 1.250005 12/11/2015 8:14:44 AM 0.00 999.870 66.434 57 0.022819 1.250005 12/11/2015 8:15:44 AM 0.00 1000.090 66.488 57 0.022819 1.250006 12/11/2015 8:16:44 AM 0.00 1000.000 66.416 57 0.022819 1.250006 12/11/2015 8:17:44 AM 0.00 1000.340 66.434 57 0.022819 1.250007 12/11/2015 8:18:44 AM 0.00 1000.090 66.380 56 0.022819 1.250007 12/11/2015 8:19:44 AM 0.00 1000.280 66.488 57 0.022819 1.250007 12/11/2015 8:20:44 AM 0.00 1000.460 66.416 57 0.022819 1.250007 12/11/2015 8:21:44 AM 0.00 1000.000 66.416 56 0.022819 1.250007 12/11/2015 8:22:44 AM 0.00 1000.400 66.434 57 0.022825 1.250007 12/11/2015 8:23:44 AM 0.00 1000.560 66.488 56 0.022819 1.250007 12/11/2015 8:24:44 AM 0.00 1000.900 66.452 56 0.022819 1.250006 12/11/2015 8:25:44 AM 0.00 1000.870 66.434 57 0.022819 1.250006 12/11/2015 8:26:44 AM 0.00 1000.060 66.470 56 0.022819 1.250005 12/11/2015 8:27:44 AM 0.00 1000.590 66.434 56 0.022825 1.250005 12/11/2015 8:28:44 AM 0.00 1000.620 66.470 56 0.022830 1.250006 12/11/2015 8:29:44 AM 0.00 1000.090 66.398 56 0.022825 1.250006 12/11/2015 8:30:44 AM 0.00 1000.560 66.488 56 0.022825 1.250007 12/11/2015 8:31:44 AM 0.00 1000.150 66.434 57 0.022825 1.250007 12/11/2015 8:32:44 AM 0.00 1000.620 66.380 57 0.022825 1.250006 12/11/2015 8:33:44 AM 0.00 1000.090 66.380 56 0.022825 1.250007 12/11/2015 8:34:44 AM 0.00 1000.000 66.416 56 0.022825 1.250007 12/11/2015 8:35:44 AM 0.00 1000.090 66.398 56 0.022825 1.250007 12/11/2015 8:36:44 AM 0.00 1000.180 66.398 56 0.022825 1.250005 12/11/2015 8:37:44 AM 0.00 1000.150 66.470 56 0.022830 1.250006 12/11/2015 8:38:44 AM 0.00 1000.710 66.380 56 0.022825 1.250005 12/11/2015 8:39:44 AM 0.00 1000.840 66.398 56 0.022825 1.250005 12/11/2015 8:40:44 AM 0.00 1000.560 66.398 56 0.022825 1.250005 12/11/2015 8:41:44 AM 0.00 1000.460 66.380 56 0.022830 1.250006 12/11/2015 8:42:44 AM 0.00 1000.210 66.326 56 0.022825 1.250005 12/11/2015 8:43:44 AM 0.00 1000.460 66.308 56 0.022830 1.250005 12/11/2015 8:44:44 AM 0.00 1000.030 66.344 57 0.022825 1.250005 12/11/2015 8:45:44 AM 0.00 1000.180 66.416 56 0.022830 1.250004 12/11/2015 8:46:44 AM 0.00 1000.310 66.362 56 0.022830 1.250004 12/11/2015 8:47:44 AM 0.00 1000.750 66.398 56 0.022836 1.250003 12/11/2015 8:48:44 AM 0.00 1000.090 66.398 57 0.022836 1.250004 12/11/2015 8:49:44 AM 0.00 1000.370 66.398 57 0.022830 1.250004 12/11/2015 8:50:44 AM 0.00 1000.280 66.398 57 0.022830 1.250004 12/11/2015 8:51:44 AM 0.00 1000.500 66.326 57 0.022830 1.250005 12/11/2015 8:52:44 AM 0.00 1000.460 66.308 56 0.022830 1.250006 12/11/2015 8:53:44 AM 0.00 1000.650 66.308 56 0.022830 1.250006 12/11/2015 8:54:44 AM 0.00 1000.340 66.290 56 0.022830 1.250005 12/11/2015 8:55:44 AM 0.00 1000.900 66.380 56 0.022836 1.250006 12/11/2015 8:56:44 AM 0.00 1000.500 66.254 56 0.022830 1.250014 12/11/2015 8:57:44 AM 0.00 1000.460 66.326 56 0.022848 1.250007 12/11/2015 8:58:44 AM 0.00 1000.620 66.380 56 0.022830 1.250004 12/11/2015 8:59:44 AM 0.00 1000.870 66.362 56 0.022830 1.250003 12/11/2015 9:00:44 AM 0.00 1000.400 66.326 57 0.022836 1.250003 12/11/2015 9:01:44 AM 0.00 1000.650 66.326 57 0.022836 1.250002 12/11/2015 9:02:44 AM 0.00 1000.530 66.290 57 0.022842 1.250003 12/11/2015 9:03:44 AM 0.00 1000.870 66.362 57 0.022836 1.250005 12/11/2015 9:04:44 AM 0.00 1000.430 66.290 56 0.022842 1.250004 12/11/2015 9:05:44 AM 0.00 1000.530 66.290 56 0.022836 1.250003 12/11/2015 9:06:44 AM 0.00 1000.500 66.326 56 0.022836 1.250004 12/11/2015 9:07:44 AM 0.00 1000.590 66.290 56 0.022836 1.250004 12/11/2015 9:08:44 AM 0.00 999.840 66.272 56 0.022836 1.250003 12/11/2015 9:09:44 AM 0.00 1000.180 66.326 56 0.022836 1.250004 12/11/2015 9:10:44 AM 0.00 1000.620 66.380 56 0.022836 1.250003 12/11/2015 9:11:44 AM 0.00 1000.590 66.326 56 0.022836 1.250003 12/11/2015 9:12:44 AM 0.00 1000.400 66.272 56 0.022836 1.250003 12/11/2015 9:13:44 AM 0.00 1000.500 66.362 56 0.022842 1.250003 12/11/2015 9:14:44 AM 0.00 1001.030 66.326 56 0.022842 1.250003 12/11/2015 9:15:44 AM 0.00 1000.400 66.272 56 0.022848 1.250002 12/11/2015 9:16:44 AM 0.00 1000.710 66.380 56 0.022848 1.250002 12/11/2015 9:17:44 AM 0.00 1000.960 66.362 56 0.022848 1.250003 12/11/2015 9:18:44 AM 0.00 1000.780 66.290 56 0.022848 1.250003 12/11/2015 9:19:44 AM 0.00 1000.680 66.272 56 0.022848 1.250005 12/11/2015 9:20:44 AM 0.00 1000.530 66.290 56 0.022848 1.250004 12/11/2015 9:21:44 AM 0.00 1000.620 66.236 56 0.022848 1.250003 12/11/2015 9:22:44 AM 0.00 1000.840 66.236 56 0.022848 1.250003 12/11/2015 9:23:44 AM 0.00 1000.780 66.272 56 0.022854 1.250003 12/11/2015 9:24:44 AM 0.00 1000.780 66.254 56 0.022854 1.250003 12/11/2015 9:25:44 AM 0.00 1000.710 66.236 56 0.022860 1.250002 12/11/2015 9:26:44 AM 0.00 1000.500 66.182 56 0.022854 1.250003 12/11/2015 9:27:44 AM 0.00 1000.460 66.236 55 0.022860 1.250003 12/11/2015 9:28:44 AM 0.00 1000.710 66.218 56 0.022860 1.250003 12/11/2015 9:29:44 AM 0.00 1000.560 66.236 56 0.022860 1.250002 12/11/2015 9:30:44 AM 0.00 1000.960 66.182 56 0.022860 1.250002 12/11/2015 9:31:44 AM 0.00 1000.590 66.254 56 0.022860 1.250002 12/11/2015 9:32:44 AM 0.00 1000.810 66.218 55 0.022860 1.250002 12/11/2015 9:33:44 AM 0.00 1000.710 66.218 55 0.022860 1.250002 12/11/2015 9:34:44 AM 0.00 1001.150 66.272 55 0.022866 1.250003 12/11/2015 9:35:44 AM 0.00 1000.870 66.254 55 0.022866 1.250001 12/11/2015 9:36:44 AM 0.00 1000.370 66.164 55 0.022866 1.250002 12/11/2015 9:37:44 AM 0.00 1000.840 66.236 55 0.022866 1.250002 12/11/2015 9:38:44 AM 0.00 1000.620 66.200 55 0.022866 1.250001 12/11/2015 9:39:44 AM 0.00 1000.650 66.146 55 0.022866 1.250001 12/11/2015 9:40:44 AM 0.00 1000.460 66.146 55 0.022866 1.250001 12/11/2015 9:41:44 AM 0.00 1000.250 66.200 55 0.022871 1.250002 12/11/2015 9:42:44 AM 0.00 1000.710 66.128 55 0.022866 1.25 12/11/2015 9:43:44 AM 0.00 1000.500 66.182 55 0.022871 1.25 12/11/2015 9:44:44 AM 0.00 1000.310 66.110 55 0.022866 1.249999 12/11/2015 9:45:44 AM 0.00 1000.560 66.236 55 0.022866 1.25 12/11/2015 9:46:44 AM 0.00 1000.710 66.128 55 0.022871 1.249999 12/11/2015 9:47:44 AM 0.00 1000.530 66.128 55 0.022871 1.25 12/11/2015 9:48:44 AM 0.00 1000.710 66.200 55 0.022871 1.25 12/11/2015 9:49:44 AM 0.00 1000.310 66.110 55 0.022871 1.249998 12/11/2015 9:50:44 AM 0.00 1000.650 66.164 55 0.022871 1.25 12/11/2015 9:51:44 AM 0.00 1000.710 66.218 55 0.022877 1.249999 12/11/2015 9:52:44 AM 0.00 1000.500 66.182 55 0.022877 1.25 12/11/2015 9:53:44 AM 0.00 1000.120 66.182 55 0.022877 1.250001 12/11/2015 9:54:44 AM 0.00 1000.430 66.128 55 0.022877 1.250001 12/11/2015 9:55:44 AM 0.00 1000.500 66.182 55 0.022877 1.25 12/11/2015 9:56:44 AM 0.00 1000.810 66.092 55 0.022871 1.250004 12/11/2015 9:57:44 AM 0.00 1000.280 66.146 55 0.022883 1.250002 12/11/2015 9:58:44 AM 0.00 1000.430 66.128 55 0.022883 1.249998 12/11/2015 9:59:44 AM 0.00 1000.000 66.164 55 0.022883 1.249997 12/11/2015 10:00:44 AM 0.00 1000.590 66.182 55 0.022883 1.249998 12/11/2015 10:01:44 AM 0.00 1000.530 66.092 55 0.022883 1.249997 12/11/2015 10:02:44 AM 0.00 1000.680 66.110 55 0.022883 1.249997 12/11/2015 10:03:44 AM 0.00 1000.750 66.164 55 0.022883 1.25 12/11/2015 10:04:44 AM 0.00 1000.590 66.182 55 0.022877 1.249997 12/11/2015 10:05:44 AM 0.00 1000.710 66.128 55 0.022877 1.249999 12/11/2015 10:06:44 AM 0.00 1000.590 66.128 54 0.022877 1.249998 12/11/2015 10:07:44 AM 0.00 1000.310 66.056 55 0.022871 1.249999 12/11/2015 10:08:44 AM 0.00 1000.250 66.128 54 0.022866 1.249999 12/11/2015 10:09:44 AM 0.00 1000.340 66.128 54 0.022866 1.25 12/11/2015 10:10:44 AM 0.00 1000.530 66.128 54 0.022866 1.249999 12/11/2015 10:11:44 AM 0.00 1000.400 66.182 54 0.022866 1.249998 12/11/2015 10:12:44 AM 0.00 1000.650 66.146 54 0.022866 1.25 12/11/2015 10:13:44 AM 0.00 1000.310 66.056 54 0.022866 1.25 12/11/2015 10:14:44 AM 0.00 1000.710 66.128 54 0.022866 1.25 12/11/2015 10:15:44 AM 0.00 1000.750 66.146 54 0.022866 1.25 12/11/2015 10:16:44 AM 0.00 1000.750 66.074 54 0.022866 1.25 12/11/2015 10:17:44 AM 0.00 1000.400 66.056 54 0.022866 1.25 12/11/2015 10:18:44 AM 0.00 1000.810 66.128 54 0.022871 1.25 12/11/2015 10:19:44 AM 0.00 1000.710 66.092 54 0.022871 1.250001 12/11/2015 10:20:44 AM 0.00 1000.590 66.056 54 0.022877 1.250001 12/11/2015 10:21:44 AM 0.00 1000.340 66.092 54 0.022871 1.250001 12/11/2015 10:22:44 AM 0.00 1000.340 66.038 54 0.022871 1.250001 12/11/2015 10:23:44 AM 0.00 1000.310 66.110 54 0.022871 1.250001 12/11/2015 10:24:44 AM 0.00 1000.590 66.074 54 0.022871 1.25 12/11/2015 10:25:44 AM 0.00 1000.590 66.020 54 0.022877 1.25 12/11/2015 10:26:44 AM 0.00 1000.500 66.074 54 0.022871 1.249998 12/11/2015 10:27:44 AM 0.00 1000.090 66.038 54 0.022877 1.25 12/11/2015 10:28:44 AM 0.00 1000.180 66.038 54 0.022871 1.249999 12/11/2015 10:29:44 AM 0.00 1000.650 66.074 54 0.022871 1.25 12/11/2015 10:30:44 AM 0.00 1000.180 66.038 54 0.022871 1.25 12/11/2015 10:31:44 AM 0.00 1000.310 66.110 54 0.022871 1.250001 12/11/2015 10:32:44 AM 0.00 1000.460 66.146 54 0.022877 1.250001 12/11/2015 10:33:44 AM 0.00 1000.250 66.038 54 0.022877 1.250001 12/11/2015 10:34:44 AM 0.00 1000.870 66.110 54 0.022871 1.249999 12/11/2015 10:35:44 AM 0.00 1000.250 66.092 54 0.022877 1.250001 12/11/2015 10:36:44 AM 0.00 1000.590 66.092 54 0.022877 1.25 12/11/2015 10:37:44 AM 0.00 1000.400 66.074 54 0.022866 1.250002 12/11/2015 10:38:44 AM 0.00 1000.340 66.038 54 0.022866 1.250001 12/11/2015 10:39:44 AM 0.00 1000.590 66.074 54 0.022860 1.250001 12/11/2015 10:40:44 AM 0.00 1000.590 66.092 53 0.022866 1.250001 12/11/2015 10:41:44 AM 0.00 1000.400 66.074 53 0.022860 1.250002 12/11/2015 10:42:44 AM 0.00 1000.030 66.056 53 0.022860 1.250001 12/11/2015 10:43:44 AM 0.00 1000.120 66.110 54 0.022860 1.250001 12/11/2015 10:44:44 AM 0.00 1000.210 66.092 54 0.022860 1.25 12/11/2015 10:45:44 AM 0.00 1000.400 66.182 54 0.022860 1.250001 12/11/2015 10:46:44 AM 0.00 1000.340 66.092 54 0.022866 1.250001 12/11/2015 10:47:44 AM 0.00 1000.280 66.038 54 0.022866 1.25 12/11/2015 10:48:44 AM 0.00 1000.500 66.074 54 0.022871 1.249999 12/11/2015 10:49:44 AM 0.00 1000.370 66.038 54 0.022871 1.250001 12/11/2015 10:50:44 AM 0.00 1000.310 66.074 54 0.022871 1.250001 12/11/2015 10:51:44 AM 0.00 1000.150 66.038 53 0.022877 1.25 12/11/2015 10:52:44 AM 0.00 1000.340 66.128 53 0.022871 1.250001 12/11/2015 10:53:44 AM 0.00 1000.030 66.074 53 0.022871 1.25 12/11/2015 10:54:44 AM 0.00 1000.120 66.056 53 0.022871 1.250002 12/11/2015 10:55:44 AM 0.00 1000.120 66.074 53 0.022866 1.250001 12/11/2015 10:56:44 AM 0.00 1000.250 66.038 53 0.022860 1.250005 12/11/2015 10:57:44 AM 0.00 1000.500 66.092 53 0.022854 1.250005 12/11/2015 10:58:44 AM 0.00 1000.310 66.074 53 0.022871 1.249998 12/11/2015 10:59:44 AM 0.00 1000.120 65.984 53 0.022871 1.25 12/11/2015 11:00:44 AM 0.00 1000.530 66.038 53 0.022866 1.25 12/11/2015 11:01:44 AM 0.00 1000.650 66.074 53 0.022871 1.25 12/11/2015 11:02:44 AM 0.00 1000.680 65.984 53 0.022871 1.249999 12/11/2015 11:03:44 AM 0.00 999.930 65.984 53 0.022866 1.25 12/11/2015 11:04:44 AM 0.00 1000.810 66.038 52 0.022866 1.250001 12/11/2015 11:05:44 AM 0.00 1000.710 66.038 52 0.022860 1.25 12/11/2015 11:06:44 AM 0.00 1000.560 66.038 52 0.022866 1.25 12/11/2015 11:07:44 AM 0.00 1000.900 65.948 52 0.022860 1.250001 12/11/2015 11:08:44 AM 0.00 1000.460 65.966 52 0.022860 1.25 12/11/2015 11:09:44 AM 0.00 1000.560 65.966 52 0.022854 1.250001 12/11/2015 11:10:44 AM 0.00 1000.030 65.930 52 0.022854 1.250001 12/11/2015 11:11:44 AM 0.00 1000.370 65.984 52 0.022860 1.25 12/11/2015 11:12:44 AM 0.00 1000.280 66.038 52 0.022854 1.250001 12/11/2015 11:13:44 AM 0.00 1000.430 65.948 52 0.022854 1.250001 12/11/2015 11:14:44 AM 0.00 1000.650 65.894 52 0.022854 1.250003 12/11/2015 11:15:44 AM 0.00 1000.620 65.948 52 0.022848 1.250002 12/11/2015 11:16:44 AM 0.00 1000.430 66.002 52 0.022848 1.250003 12/11/2015 11:17:44 AM 0.00 1000.590 66.020 52 0.022854 1.250004 12/11/2015 11:18:44 AM 0.00 1000.750 65.894 52 0.022842 1.250004 12/11/2015 11:19:44 AM 0.00 1000.120 65.912 52 0.022848 1.250004 12/11/2015 11:20:44 AM 0.00 1000.590 65.912 52 0.022848 1.250004 12/11/2015 11:21:44 AM 0.00 1000.530 65.948 52 0.022842 1.250003 12/11/2015 11:22:44 AM 0.00 1000.250 65.876 52 0.022854 1.250003 12/11/2015 11:23:44 AM 0.00 1000.460 65.984 52 0.022848 1.250002 12/11/2015 11:24:44 AM 0.00 1000.340 66.002 52 0.022854 1.250003 12/11/2015 11:25:44 AM 0.00 1000.280 65.966 52 0.022848 1.250003 12/11/2015 11:26:44 AM 0.00 1000.560 65.948 52 0.022848 1.250003 12/11/2015 11:27:44 AM 0.00 1000.180 65.966 52 0.022848 1.250003 12/11/2015 11:28:44 AM 0.00 1000.310 65.930 52 0.022854 1.250004 12/11/2015 11:29:44 AM 0.00 1000.090 65.948 52 0.022854 1.250003 12/11/2015 11:30:44 AM 0.00 999.840 65.912 52 0.022848 1.250003 12/11/2015 11:31:44 AM 0.00 1000.400 65.912 52 0.022848 1.250004 12/11/2015 11:32:44 AM 0.00 1000.030 65.894 52 0.022848 1.250004 12/11/2015 11:33:44 AM 0.00 1000.400 65.930 52 0.022854 1.250003 12/11/2015 11:34:44 AM 0.00 1000.370 65.966 52 0.022854 1.250003 12/11/2015 11:35:44 AM 0.00 1000.280 65.966 52 0.022848 1.250004 12/11/2015 11:36:44 AM 0.00 1000.310 65.930 52 0.022848 1.250003 12/11/2015 11:37:44 AM 0.00 999.930 65.984 52 0.022848 1.250003 12/11/2015 11:38:44 AM 0.00 999.780 65.930 52 0.022848 1.250003 12/11/2015 11:39:44 AM 0.00 999.840 65.984 52 0.022848 1.250003 12/11/2015 11:40:44 AM 0.00 999.680 65.930 52 0.022842 1.250002 12/11/2015 11:41:44 AM 0.00 1000.120 65.984 52 0.022848 1.250002 12/11/2015 11:42:44 AM 0.00 1000.210 65.912 52 0.022848 1.250001 12/11/2015 11:43:44 AM 0.00 1000.090 65.984 52 0.022848 1.250003 12/11/2015 11:44:44 AM 0.00 1000.250 66.002 52 0.022848 1.250002 12/11/2015 11:45:44 AM 0.00 999.810 66.038 53 0.022848 1.250001 12/11/2015 11:46:44 AM 0.00 999.930 66.056 52 0.022854 1.250001 12/11/2015 11:47:44 AM 0.00 999.840 66.056 52 0.022860 1.250001 12/11/2015 11:48:44 AM 0.00 1000.310 66.074 52 0.022854 1.25 12/11/2015 11:49:44 AM 0.00 999.750 65.984 52 0.022854 1.250001 12/11/2015 11:50:44 AM 0.00 1000.210 66.074 52 0.022848 1.250001 12/11/2015 11:51:44 AM 0.00 999.810 66.038 52 0.022854 1.250003 12/11/2015 11:52:44 AM 0.00 999.620 66.038 52 0.022848 1.250004 12/11/2015 11:53:44 AM 0.00 1000.120 65.984 52 0.022848 1.250003 12/11/2015 11:54:44 AM 0.00 999.810 65.948 52 0.022848 1.250003 12/11/2015 11:55:44 AM 0.00 999.960 66.002 52 0.022848 1.250003 12/11/2015 11:56:44 AM 0.00 999.620 66.038 52 0.022848 1.250007 12/11/2015 11:57:44 AM 0.00 999.590 66.020 52 0.022866 1.250007 12/11/2015 11:58:44 AM 0.00 999.500 66.020 52 0.022854 1.250001 12/11/2015 11:59:44 AM 0.00 999.900 66.038 53 0.022854 1.250001 12/11/2015 12:00:44 PM 0.00 999.840 66.056 52 0.022848 1.250002 12/11/2015 12:01:44 PM 0.00 1000.430 66.092 52 0.022854 1.250001 12/11/2015 12:02:44 PM 0.00 999.710 66.038 52 0.022854 1.250001 12/11/2015 12:03:44 PM 0.00 999.870 66.128 52 0.022854 1.250003 12/11/2015 12:04:44 PM 0.00 999.780 66.092 52 0.022854 1.250002 12/11/2015 12:05:44 PM 0.00 999.810 66.038 52 0.022848 1.250002 12/11/2015 12:06:44 PM 0.00 999.780 66.128 52 0.022848 1.250003 12/11/2015 12:07:44 PM 0.00 999.870 66.020 52 0.022842 1.250001 12/11/2015 12:08:44 PM 0.00 999.810 66.038 52 0.022848 1.250003 12/11/2015 12:09:44 PM 0.00 999.930 66.110 52 0.022848 1.250002 12/11/2015 12:10:44 PM 0.00 999.590 66.092 52 0.022848 1.250002 12/11/2015 12:11:44 PM 0.00 999.530 66.038 52 0.022848 1.250001 12/11/2015 12:12:44 PM 0.00 999.710 66.146 52 0.022848 1.250002 12/11/2015 12:13:44 PM 0.00 999.650 66.056 52 0.022848 1.250001 12/11/2015 12:14:44 PM 0.00 999.460 66.110 52 0.022848 1.250002 12/11/2015 12:15:44 PM 0.00 999.750 66.182 52 0.022854 1.250001 12/11/2015 12:16:44 PM 0.00 999.590 66.092 52 0.022854 1.250002 12/11/2015 12:17:44 PM 0.00 999.590 66.092 52 0.022854 1.250002 12/11/2015 12:18:44 PM 0.00 999.530 66.146 52 0.022854 1.250003 12/11/2015 12:19:44 PM 0.00 999.780 66.092 52 0.022848 1.250004 12/11/2015 12:20:44 PM 0.00 999.900 66.164 52 0.022854 1.250003 12/11/2015 12:21:44 PM 0.00 999.530 66.146 52 0.022854 1.250002 12/11/2015 12:22:44 PM 0.00 999.250 66.092 52 0.022854 1.250002 12/11/2015 12:23:44 PM 0.00 999.090 66.074 52 0.022860 1.250001 12/11/2015 12:24:44 PM 0.00 999.500 66.092 52 0.022866 1.250001 12/11/2015 12:25:44 PM 0.00 999.280 66.074 52 0.022866 1.250001 12/11/2015 12:26:44 PM 0.00 999.030 66.002 52 0.022860 1.25 12/11/2015 12:27:44 PM 0.00 999.430 66.128 52 0.022860 1.25 12/11/2015 12:28:44 PM 0.00 999.460 66.056 52 0.022866 1.250001 12/11/2015 12:29:44 PM 0.00 999.460 66.110 52 0.022860 1.25 12/11/2015 12:30:44 PM 0.00 999.370 66.056 52 0.022860 1.250002 12/11/2015 12:31:44 PM 0.00 999.400 66.092 52 0.022866 1.250002 12/11/2015 12:32:44 PM 0.00 999.120 66.002 52 0.022866 1.250002 12/11/2015 12:33:44 PM 0.00 999.500 66.092 52 0.022866 1.250001 12/11/2015 12:34:44 PM 0.00 999.340 66.038 52 0.022866 1.250002 12/11/2015 12:35:44 PM 0.00 999.370 65.984 52 0.022866 1.250002 12/11/2015 12:36:44 PM 0.00 999.030 66.002 52 0.022866 1.250001 12/11/2015 12:37:44 PM 0.00 999.430 66.038 52 0.022866 1.250001 12/11/2015 12:38:44 PM 0.00 998.810 65.984 52 0.022866 1.250001 12/11/2015 12:39:44 PM 0.00 999.180 66.056 52 0.022866 1.25 12/11/2015 12:40:44 PM 0.00 999.430 66.038 52 0.022866 1.250001 12/11/2015 12:41:44 PM 0.00 999.120 65.984 52 0.022866 1.249998 12/11/2015 12:42:44 PM 0.00 999.750 65.984 52 0.022871 1.249999 12/11/2015 12:43:44 PM 0.00 999.500 66.002 52 0.022871 1.249999 12/11/2015 12:44:44 PM 0.00 999.530 66.038 52 0.022871 1.250001 12/11/2015 12:45:44 PM 0.00 999.280 65.912 52 0.022866 1.25 12/11/2015 12:46:44 PM 0.00 999.060 65.948 52 0.022871 1.249999 12/11/2015 12:47:44 PM 0.00 999.210 66.020 52 0.022871 1.25 12/11/2015 12:48:44 PM 0.00 999.120 65.930 52 0.022877 1.249998 12/11/2015 12:49:44 PM 0.00 999.500 66.020 52 0.022871 1.249998 12/11/2015 12:50:44 PM 0.00 999.120 65.930 52 0.022877 1.249998 12/11/2015 12:51:44 PM 0.00 999.370 65.984 52 0.022871 1.249999 12/11/2015 12:52:44 PM 0.00 998.870 65.948 52 0.022871 1.25 12/11/2015 12:53:44 PM 0.00 999.280 65.894 52 0.022877 1.25 12/11/2015 12:54:44 PM 0.00 999.340 65.966 52 0.022871 1.249999 12/11/2015 12:55:44 PM 0.00 998.840 65.858 52 0.022877 1.25 12/11/2015 12:56:44 PM 0.00 999.000 65.912 52 0.022877 1.250002 12/11/2015 12:57:44 PM 0.00 999.120 65.840 52 0.022877 1.249998 12/11/2015 12:58:44 PM 0.00 999.000 65.984 52 0.022877 1.249997 12/11/2015 12:59:44 PM 0.00 999.430 65.948 52 0.022877 1.249998 12/11/2015 1:00:44 PM 0.00 999.180 65.894 52 0.022877 1.249998 12/11/2015 1:01:44 PM 0.00 999.250 65.876 52 0.022877 1.249998 12/11/2015 1:02:44 PM 0.00 999.150 65.948 52 0.022877 1.249998 12/11/2015 1:03:44 PM 0.00 998.810 65.912 52 0.022877 1.249998 12/11/2015 1:04:44 PM 0.00 999.060 65.876 52 0.022877 1.249998 12/11/2015 1:05:44 PM 0.00 998.870 65.966 52 0.022871 1.249998 12/11/2015 1:06:44 PM 0.00 999.030 65.840 51 0.022877 1.249998 12/11/2015 1:07:44 PM 0.00 998.900 65.912 52 0.022871 1.249998 12/11/2015 1:08:44 PM 0.00 998.810 65.894 52 0.022871 1.249999 12/11/2015 1:09:44 PM 0.00 998.870 65.876 51 0.022871 1.249998 12/11/2015 1:10:44 PM 0.00 998.710 65.912 51 0.022871 1.249999 12/11/2015 1:11:44 PM 0.00 998.750 65.840 51 0.022871 1.249997 12/11/2015 1:12:44 PM 0.00 998.460 65.894 52 0.022871 1.249997 12/11/2015 1:13:44 PM 0.00 998.810 65.894 51 0.022877 1.249998 12/11/2015 1:14:44 PM 0.00 999.000 65.912 51 0.022877 1.249998 12/11/2015 1:15:44 PM 0.00 998.530 65.822 51 0.022877 1.249998 12/11/2015 1:16:44 PM 0.00 999.180 65.894 51 0.022871 1.249999 12/11/2015 1:17:44 PM 0.00 998.930 65.840 51 0.022877 1.249999 12/11/2015 1:18:44 PM 0.00 998.620 65.894 51 0.022871 1.249999 12/11/2015 1:19:44 PM 0.00 999.210 65.858 51 0.022871 1.249999 12/11/2015 1:20:44 PM 0.00 999.120 65.750 51 0.022871 1.25 12/11/2015 1:21:44 PM 0.00 998.840 65.840 51 0.022877 1.25 12/11/2015 1:22:44 PM 0.00 998.960 65.876 51 0.022871 1.25 12/11/2015 1:23:44 PM 0.00 998.780 65.876 51 0.022871 1.25 12/11/2015 1:24:44 PM 0.00 998.930 65.858 51 0.022871 1.249998 12/11/2015 1:25:44 PM 0.00 998.870 65.786 51 0.022871 1.25 12/11/2015 1:26:44 PM 0.00 998.620 65.804 51 0.022871 1.25 12/11/2015 1:27:44 PM 0.00 998.620 65.822 51 0.022871 1.249999 12/11/2015 1:28:44 PM 0.00 998.930 65.858 51 0.022871 1.249999 12/11/2015 1:29:44 PM 0.00 998.620 65.804 51 0.022871 1.249999 12/11/2015 1:30:44 PM 0.00 998.500 65.786 51 0.022877 1.25 12/11/2015 1:31:44 PM 0.00 998.710 65.804 52 0.022877 1.250001 12/11/2015 1:32:44 PM 0.00 998.900 65.804 51 0.022877 1.250001 12/11/2015 1:33:44 PM 0.00 998.900 65.822 51 0.022877 1.249999 12/11/2015 1:34:44 PM 0.00 998.930 65.840 51 0.022883 1.250001 12/11/2015 1:35:44 PM 0.00 998.710 65.696 51 0.022877 1.25 12/11/2015 1:36:44 PM 0.00 998.900 65.804 51 0.022877 1.25 12/11/2015 1:37:44 PM 0.00 998.620 65.696 51 0.022871 1.25 12/11/2015 1:38:44 PM 0.00 998.680 65.786 51 0.022871 1.250001 12/11/2015 1:39:44 PM 0.00 998.340 65.822 51 0.022866 1.25 12/11/2015 1:40:44 PM 0.00 998.400 65.840 51 0.022871 1.25 12/11/2015 1:41:44 PM 0.00 998.620 65.822 51 0.022871 1.25 12/11/2015 1:42:44 PM 0.00 998.900 65.804 51 0.022866 1.249999 12/11/2015 1:43:44 PM 0.00 998.900 65.822 51 0.022866 1.249999 12/11/2015 1:44:44 PM 0.00 999.180 65.822 51 0.022871 1.25 12/11/2015 1:45:44 PM 0.00 998.840 65.750 51 0.022871 1.249999 12/11/2015 1:46:44 PM 0.00 999.000 65.804 51 0.022871 1.249999 12/11/2015 1:47:44 PM 0.00 998.710 65.696 51 0.022871 1.249999 12/11/2015 1:48:44 PM 0.00 998.840 65.768 51 0.022871 1.249998 12/11/2015 1:49:44 PM 0.00 998.340 65.804 51 0.022871 1.249999 12/11/2015 1:50:44 PM 0.00 998.590 65.678 51 0.022866 1.249999 12/11/2015 1:51:44 PM 0.00 998.870 65.786 51 0.022866 1.249999 12/11/2015 1:52:44 PM 0.00 998.340 65.696 51 0.022866 1.250001 12/11/2015 1:53:44 PM 0.00 998.280 65.768 51 0.022860 1.250001 12/11/2015 1:54:44 PM 0.00 998.650 65.768 51 0.022860 1.250001 12/11/2015 1:55:44 PM 0.00 998.810 65.750 51 0.022866 1.250001 12/11/2015 1:56:44 PM 0.00 998.620 65.732 51 0.022860 1.250004 12/11/2015 1:57:44 PM 0.00 998.590 65.678 51 0.022866 1.249999 12/11/2015 1:58:44 PM 0.00 998.280 65.750 51 0.022866 1.249999 12/11/2015 1:59:44 PM 0.00 998.460 65.750 51 0.022866 1.25 12/11/2015 2:00:44 PM 0.00 998.560 65.750 51 0.022860 1.249999 12/11/2015 2:01:44 PM 0.00 998.650 65.750 51 0.022860 1.25 12/11/2015 2:02:44 PM 0.00 998.460 65.768 51 0.022860 1.25 12/11/2015 2:03:44 PM 0.00 998.180 65.750 51 0.022860 1.249999 12/11/2015 2:04:44 PM 0.00 998.150 65.696 51 0.022866 1.25 12/11/2015 2:05:44 PM 0.00 998.150 65.696 51 0.022860 1.25 12/11/2015 2:06:44 PM 0.00 998.840 65.840 51 0.022860 1.25 12/11/2015 2:07:44 PM 0.00 998.460 65.768 51 0.022854 1.25 12/11/2015 2:08:44 PM 0.00 998.650 65.750 51 0.022854 1.25 12/11/2015 2:09:44 PM 0.00 998.370 65.750 50 0.022848 1.250001 12/11/2015 2:10:44 PM 0.00 998.710 65.750 51 0.022854 1.250001 12/11/2015 2:11:44 PM 0.00 998.650 65.768 51 0.022854 1.25 12/11/2015 2:12:44 PM 0.00 998.560 65.750 51 0.022854 1.250001 12/11/2015 2:13:44 PM 0.00 998.250 65.696 51 0.022854 1.25 12/11/2015 2:14:44 PM 0.00 998.370 65.660 51 0.022848 1.25 12/11/2015 2:15:44 PM 0.00 998.280 65.642 51 0.022848 1.250001 12/11/2015 2:16:44 PM 0.00 998.280 65.750 51 0.022854 1.250002 12/11/2015 2:17:44 PM 0.00 998.650 65.660 51 0.022848 1.250001 12/11/2015 2:18:44 PM 0.00 998.430 65.732 51 0.022848 1.250002 12/11/2015 2:19:44 PM 0.00 998.400 65.678 51 0.022848 1.250002 12/11/2015 2:20:44 PM 0.00 998.750 65.642 51 0.022848 1.250003 12/11/2015 2:21:44 PM 0.00 998.710 65.696 51 0.022848 1.250002 12/11/2015 2:22:44 PM 0.00 998.430 65.696 51 0.022848 1.250002 12/11/2015 2:23:44 PM 0.00 997.750 65.678 50 0.022848 1.250002 12/11/2015 2:24:44 PM 0.00 998.310 65.678 51 0.022848 1.250001 12/11/2015 2:25:44 PM 0.00 998.340 65.696 51 0.022848 1.250001 12/11/2015 2:26:44 PM 0.00 997.500 65.696 51 0.022848 1.250002 12/11/2015 2:27:44 PM 0.00 998.710 65.696 51 0.022848 1.250001 12/11/2015 2:28:44 PM 0.00 998.150 65.732 51 0.022842 1.250003 12/11/2015 2:29:44 PM 0.00 998.150 65.696 51 0.022848 1.250003 12/11/2015 2:30:44 PM 0.00 998.460 65.660 51 0.022842 1.250004 12/11/2015 2:31:44 PM 0.00 998.250 65.732 51 0.022842 1.250004 12/11/2015 2:32:44 PM 0.00 997.900 65.696 51 0.022836 1.250004 12/11/2015 2:33:44 PM 0.00 997.870 65.606 51 0.022842 1.250004 12/11/2015 2:34:44 PM 0.00 998.460 65.750 51 0.022836 1.250004 12/11/2015 2:35:44 PM 0.00 997.930 65.786 51 0.022836 1.250005 12/11/2015 2:36:44 PM 0.00 998.250 65.624 51 0.022830 1.250004 12/11/2015 2:37:44 PM 0.00 998.060 65.732 51 0.022830 1.250004 12/11/2015 2:38:44 PM 0.00 998.180 65.642 51 0.022830 1.250004 12/11/2015 2:39:44 PM 0.00 998.340 65.714 51 0.022830 1.250004 12/11/2015 2:40:44 PM 0.00 998.620 65.696 51 0.022830 1.250004 12/11/2015 2:41:44 PM 0.00 998.150 65.732 51 0.022830 1.250004 12/11/2015 2:42:44 PM 0.00 998.750 65.642 51 0.022830 1.250003 12/11/2015 2:43:44 PM 0.00 998.500 65.786 51 0.022836 1.250002 12/11/2015 2:44:44 PM 0.00 998.460 65.642 51 0.022836 1.250003 12/11/2015 2:45:44 PM 0.00 998.650 65.660 51 0.022836 1.250002 12/11/2015 2:46:44 PM 0.00 998.500 65.678 51 0.022836 1.250003 12/11/2015 2:47:44 PM 0.00 998.150 65.696 51 0.022842 1.250002 12/11/2015 2:48:44 PM 0.00 998.460 65.660 51 0.022842 1.250003 12/11/2015 2:49:44 PM 0.00 998.370 65.750 51 0.022836 1.250003 12/11/2015 2:50:44 PM 0.00 998.460 65.642 51 0.022836 1.250003 12/11/2015 2:51:44 PM 0.00 998.900 65.696 51 0.022830 1.250004 12/11/2015 2:52:44 PM 0.00 997.930 65.678 51 0.022830 1.250004 12/11/2015 2:53:44 PM 0.00 998.530 65.624 51 0.022830 1.250005 12/11/2015 2:54:44 PM 0.00 998.590 65.606 51 0.022830 1.250005 12/11/2015 2:55:44 PM 0.00 998.960 65.678 51 0.022830 1.250004 12/11/2015 2:56:44 PM 0.00 998.870 65.678 51 0.022830 1.250007 12/11/2015 2:57:44 PM 0.00 998.710 65.696 51 0.022836 1.250002 12/11/2015 2:58:44 PM 0.00 998.780 65.696 51 0.022830 1.250002 12/11/2015 2:59:44 PM 0.00 998.620 65.696 51 0.022830 1.250003 12/11/2015 3:00:44 PM 0.00 998.620 65.732 51 0.022830 1.250003 12/11/2015 3:01:44 PM 0.00 998.150 65.696 51 0.022830 1.250003 12/11/2015 3:02:44 PM 0.00 998.530 65.624 51 0.022830 1.250003 12/11/2015 3:03:44 PM 0.00 998.810 65.696 51 0.022836 1.250004 12/11/2015 3:04:44 PM 0.00 998.900 65.714 51 0.022830 1.250002 12/11/2015 3:05:44 PM 0.00 998.810 65.714 51 0.022830 1.250003 12/11/2015 3:06:44 PM 0.00 998.900 65.732 51 0.022830 1.250003 12/11/2015 3:07:44 PM 0.00 998.710 65.624 51 0.022830 1.250003 12/11/2015 3:08:44 PM 0.00 998.430 65.696 51 0.022830 1.250004 12/11/2015 3:09:44 PM 0.00 998.710 65.732 51 0.022830 1.250004 12/11/2015 3:10:44 PM 0.00 999.000 65.624 51 0.022830 1.250003 12/11/2015 3:11:44 PM 0.00 999.060 65.696 51 0.022830 1.250003 12/11/2015 3:12:44 PM 0.00 998.930 65.750 51 0.022830 1.250003 12/11/2015 3:13:44 PM 0.00 999.000 65.624 51 0.022830 1.250003 12/11/2015 3:14:44 PM 0.00 998.750 65.660 51 0.022825 1.250003 12/11/2015 3:15:44 PM 0.00 998.810 65.732 51 0.022830 1.250003 12/11/2015 3:16:44 PM 0.00 998.960 65.606 51 0.022830 1.250004 12/11/2015 3:17:44 PM 0.00 998.960 65.678 51 0.022825 1.250003 12/11/2015 3:18:44 PM 0.00 998.810 65.714 51 0.022830 1.250005 12/11/2015 3:19:44 PM 0.00 998.870 65.678 51 0.022830 1.250005 12/11/2015 3:20:44 PM 0.00 998.710 65.624 51 0.022825 1.250005 12/11/2015 3:21:44 PM 0.00 999.150 65.696 51 0.022830 1.250003 12/11/2015 3:22:44 PM 0.00 998.930 65.768 51 0.022830 1.250004 12/11/2015 3:23:44 PM 0.00 999.180 65.714 51 0.022836 1.250004 12/11/2015 3:24:44 PM 0.00 998.810 65.732 51 0.022830 1.250004 12/11/2015 3:25:44 PM 0.00 998.810 65.624 51 0.022836 1.250004 12/11/2015 3:26:44 PM 0.00 998.960 65.678 51 0.022836 1.250004 12/11/2015 3:27:44 PM 0.00 999.090 65.624 51 0.022830 1.250003 12/11/2015 3:28:44 PM 0.00 999.180 65.624 51 0.022836 1.250004 12/11/2015 3:29:44 PM 0.00 999.000 65.642 51 0.022836 1.250005 12/11/2015 3:30:44 PM 0.00 998.650 65.660 51 0.022830 1.250004 12/11/2015 3:31:44 PM 0.00 998.900 65.732 51 0.022830 1.250005 12/11/2015 3:32:44 PM 0.00 998.900 65.696 51 0.022836 1.250005 12/11/2015 3:33:44 PM 0.00 998.810 65.696 51 0.022836 1.250004 12/11/2015 3:34:44 PM 0.00 998.590 65.678 51 0.022836 1.250003 12/11/2015 3:35:44 PM 0.00 999.060 65.678 51 0.022836 1.250003 12/11/2015 3:36:44 PM 0.00 998.960 65.606 51 0.022836 1.250004 12/11/2015 3:37:44 PM 0.00 999.000 65.732 51 0.022842 1.250004 12/11/2015 3:38:44 PM 0.00 998.810 65.696 51 0.022836 1.250004 12/11/2015 3:39:44 PM 0.00 999.090 65.732 51 0.022836 1.250004 12/11/2015 3:40:44 PM 0.00 998.960 65.678 51 0.022836 1.250002 12/11/2015 3:41:44 PM 0.00 998.810 65.624 51 0.022842 1.250003 12/11/2015 3:42:44 PM 0.00 998.960 65.606 51 0.022836 1.250002 12/11/2015 3:43:44 PM 0.00 999.180 65.750 51 0.022842 1.250003 12/11/2015 3:44:44 PM 0.00 998.680 65.678 51 0.022842 1.250002 12/11/2015 3:45:44 PM 0.00 999.120 65.642 51 0.022842 1.250001 12/11/2015 3:46:44 PM 0.00 998.930 65.660 52 0.022848 1.250001 12/11/2015 3:47:44 PM 0.00 999.120 65.750 51 0.022848 1.250002 12/11/2015 3:48:44 PM 0.00 998.870 65.678 51 0.022848 1.250002 12/11/2015 3:49:44 PM 0.00 999.030 65.642 52 0.022842 1.250002 12/11/2015 3:50:44 PM 0.00 998.870 65.678 51 0.022842 1.250002 12/11/2015 3:51:44 PM 0.00 998.870 65.696 51 0.022842 1.250003 12/11/2015 3:52:44 PM 0.00 998.840 65.768 52 0.022848 1.250003 12/11/2015 3:53:44 PM 0.00 999.180 65.714 51 0.022848 1.250003 12/11/2015 3:54:44 PM 0.00 998.870 65.678 52 0.022848 1.250003 12/11/2015 3:55:44 PM 0.00 999.090 65.624 51 0.022854 1.250002 12/11/2015 3:56:44 PM 0.00 998.870 65.678 51 0.022848 1.250008 12/11/2015 3:57:44 PM 0.00 998.960 65.606 52 0.022842 1.25 12/11/2015 3:58:44 PM 0.00 999.150 65.678 52 0.022848 1.25 12/11/2015 3:59:44 PM 0.00 999.210 65.660 52 0.022848 1.250001 12/11/2015 4:00:44 PM 0.00 999.310 65.768 51 0.022854 1.250001 12/11/2015 4:01:44 PM 0.00 999.000 65.804 51 0.022854 1.250002 12/11/2015 4:02:44 PM 0.00 999.340 65.678 52 0.022854 1.25 12/11/2015 4:03:44 PM 0.00 999.060 65.678 52 0.022854 1.25 12/11/2015 4:04:44 PM 0.00 998.900 65.714 51 0.022860 1.250002 12/11/2015 4:05:44 PM 0.00 999.120 65.750 51 0.022848 1.25 12/11/2015 4:06:44 PM 0.00 999.280 65.732 52 0.022848 1.250001 12/11/2015 4:07:44 PM 0.00 999.180 65.696 52 0.022848 1.250001 12/11/2015 4:08:44 PM 0.00 999.120 65.642 51 0.022848 1.250001 12/11/2015 4:09:44 PM 0.00 999.280 65.642 52 0.022848 1.250001 12/11/2015 4:10:44 PM 0.00 999.280 65.696 52 0.022848 1.250001 12/11/2015 4:11:44 PM 0.00 999.120 65.660 52 0.022842 1.250001 12/11/2015 4:12:44 PM 0.00 999.150 65.696 52 0.022842 1.250002 12/11/2015 4:13:44 PM 0.00 999.210 65.660 51 0.022842 1.250001 12/11/2015 4:14:44 PM 0.00 999.310 65.768 52 0.022848 1.250001 12/11/2015 4:15:44 PM 0.00 999.090 65.732 51 0.022848 1.250002 12/11/2015 4:16:44 PM 0.00 999.120 65.660 51 0.022848 1.250002 12/11/2015 4:17:44 PM 0.00 999.370 65.750 51 0.022848 1.250002 12/11/2015 4:18:44 PM 0.00 999.340 65.786 51 0.022848 1.250003 12/11/2015 4:19:44 PM 0.00 999.060 65.678 52 0.022854 1.250002 12/11/2015 4:20:44 PM 0.00 999.120 65.660 52 0.022848 1.250002 12/11/2015 4:21:44 PM 0.00 998.810 65.732 52 0.022848 1.250004 12/11/2015 4:22:44 PM 0.00 999.060 65.678 51 0.022848 1.250002 12/11/2015 4:23:44 PM 0.00 999.120 65.660 51 0.022848 1.250003 12/11/2015 4:24:44 PM 0.00 999.030 65.750 52 0.022848 1.250003 12/11/2015 4:25:44 PM 0.00 999.030 65.588 51 0.022854 1.250002 12/11/2015 4:26:44 PM 0.00 999.370 65.714 52 0.022848 1.250001 12/11/2015 4:27:44 PM 0.00 999.280 65.696 52 0.022854 1.250001 12/11/2015 4:28:44 PM 0.00 999.250 65.606 52 0.022854 1.250002 12/11/2015 4:29:44 PM 0.00 999.370 65.750 52 0.022848 1.250002 12/11/2015 4:30:44 PM 0.00 999.460 65.750 52 0.022848 1.250002 12/11/2015 4:31:44 PM 0.00 999.340 65.732 51 0.022854 1.250003 12/11/2015 4:32:44 PM 0.00 999.500 65.660 52 0.022854 1.250003 12/11/2015 4:33:44 PM 0.00 999.180 65.714 52 0.022854 1.250003 12/11/2015 4:34:44 PM 0.00 999.400 65.768 52 0.022854 1.250003 12/11/2015 4:35:44 PM 0.00 999.530 65.732 52 0.022854 1.250003 12/11/2015 4:36:44 PM 0.00 999.530 65.696 52 0.022854 1.250002 12/11/2015 4:37:44 PM 0.00 999.500 65.678 52 0.022854 1.250002 12/11/2015 4:38:44 PM 0.00 999.930 65.714 52 0.022854 1.250002 12/11/2015 4:39:44 PM 0.00 999.810 65.732 52 0.022860 1.250001 12/11/2015 4:40:44 PM 0.00 999.530 65.696 52 0.022860 1.250001 12/11/2015 4:41:44 PM 0.00 999.150 65.696 52 0.022860 1.250001 12/11/2015 4:42:44 PM 0.00 999.280 65.750 52 0.022860 1.249999 12/11/2015 4:43:44 PM 0.00 999.310 65.660 52 0.022866 1.25 12/11/2015 4:44:44 PM 0.00 999.810 65.732 52 0.022866 1.249999 12/11/2015 4:45:44 PM 0.00 1000.000 65.696 52 0.022866 1.249998 12/11/2015 4:46:44 PM 0.00 1000.000 65.696 52 0.022871 1.249999 12/11/2015 4:47:44 PM 0.00 999.810 65.732 52 0.022871 1.249999 12/11/2015 4:48:44 PM 0.00 999.310 65.660 52 0.022877 1.249999 12/11/2015 4:49:44 PM 0.00 1000.030 65.750 52 0.022871 1.249999 12/11/2015 4:50:44 PM 0.00 999.560 65.696 52 0.022866 1.249999 12/11/2015 4:51:44 PM 0.00 999.530 65.696 52 0.022871 1.25 12/11/2015 4:52:44 PM 0.00 1000.000 65.696 52 0.022871 1.250001 12/11/2015 4:53:44 PM 0.00 1000.000 65.732 51 0.022866 1.250001 12/11/2015 4:54:44 PM 0.00 1000.000 65.732 52 0.022860 1.25 12/11/2015 4:55:44 PM 0.00 999.900 65.732 52 0.022866 1.25 12/11/2015 4:56:44 PM 0.00 999.250 65.696 52 0.022866 1.250002 12/11/2015 4:57:44 PM 0.00 999.650 65.804 52 0.022900 1.249998 12/11/2015 4:58:44 PM 0.00 999.680 65.660 52 0.022871 1.249999 12/11/2015 4:59:44 PM 0.00 999.930 65.768 52 0.022871 1.249998 12/11/2015 5:00:44 PM 0.00 999.870 65.768 52 0.022871 1.249999 12/11/2015 5:01:44 PM 0.00 999.620 65.696 52 0.022877 1.249998 12/11/2015 5:02:44 PM 0.00 999.810 65.696 52 0.022877 1.249999 12/11/2015 5:03:44 PM 0.00 999.590 65.750 52 0.022871 1.25 12/11/2015 5:04:44 PM 0.00 999.810 65.732 52 0.022877 1.249999 12/11/2015 5:05:44 PM 0.00 999.930 65.714 52 0.022877 1.249999 12/11/2015 5:06:44 PM 0.00 999.460 65.750 52 0.022871 1.25 12/11/2015 5:07:44 PM 0.00 999.750 65.750 52 0.022871 1.249999 12/11/2015 5:08:44 PM 0.00 999.340 65.786 52 0.022871 1.249999 12/11/2015 5:09:44 PM 0.00 999.960 65.786 52 0.022871 1.249999 12/11/2015 5:10:44 PM 0.00 999.650 65.714 52 0.022871 1.249999 12/11/2015 5:11:44 PM 0.00 999.530 65.786 52 0.022866 1.249998 12/11/2015 5:12:44 PM 0.00 999.780 65.750 52 0.022866 1.249999 12/11/2015 5:13:44 PM 0.00 999.560 65.750 52 0.022871 1.249998 12/11/2015 5:14:44 PM 0.00 999.650 65.822 52 0.022877 1.249999 12/11/2015 5:15:44 PM 0.00 999.780 65.768 52 0.022877 1.249998 12/11/2015 5:16:44 PM 0.00 1000.400 65.768 52 0.022877 1.249999 12/11/2015 5:17:44 PM 0.00 1000.000 65.714 52 0.022877 1.249999 12/11/2015 5:18:44 PM 0.00 999.930 65.804 52 0.022877 1.249999 12/11/2015 5:19:44 PM 0.00 999.930 65.750 52 0.022877 1.25 12/11/2015 5:20:44 PM 0.00 999.930 65.750 52 0.022877 1.250001 12/11/2015 5:21:44 PM 0.00 999.960 65.786 52 0.022877 1.25 12/11/2015 5:22:44 PM 0.00 1000.000 65.804 52 0.022877 1.25 12/11/2015 5:23:44 PM 0.00 999.840 65.750 52 0.022877 1.25 12/11/2015 5:24:44 PM 0.00 999.930 65.750 52 0.022871 1.249999 12/11/2015 5:25:44 PM 0.00 1000.280 65.804 52 0.022877 1.249999 12/11/2015 5:26:44 PM 0.00 999.840 65.696 52 0.022877 1.249999 12/11/2015 5:27:44 PM 0.00 999.930 65.750 52 0.022871 1.249999 12/11/2015 5:28:44 PM 0.00 1000.280 65.804 52 0.022871 1.25 12/11/2015 5:29:44 PM 0.00 999.870 65.768 52 0.022871 1.249999 12/11/2015 5:30:44 PM 0.00 999.530 65.786 52 0.022871 1.25 12/11/2015 5:31:44 PM 0.00 1000.000 65.804 52 0.022877 1.250001 12/11/2015 5:32:44 PM 0.00 1000.150 65.786 52 0.022877 1.250001 12/11/2015 5:33:44 PM 0.00 1000.090 65.714 52 0.022871 1.250001 12/11/2015 5:34:44 PM 0.00 999.680 65.858 52 0.022871 1.25 12/11/2015 5:35:44 PM 0.00 999.810 65.786 52 0.022871 1.250001 12/11/2015 5:36:44 PM 0.00 1000.000 65.804 52 0.022871 1.25 12/11/2015 5:37:44 PM 0.00 1000.000 65.804 52 0.022871 1.250001 12/11/2015 5:38:44 PM 0.00 1000.180 65.786 52 0.022871 1.250001 12/11/2015 5:39:44 PM 0.00 1000.280 65.786 52 0.022866 1.25 12/11/2015 5:40:44 PM 0.00 1000.120 65.768 52 0.022866 1.25 12/11/2015 5:41:44 PM 0.00 1000.250 65.876 52 0.022871 1.25 12/11/2015 5:42:44 PM 0.00 1000.370 65.804 52 0.022871 1.249998 12/11/2015 5:43:44 PM 0.00 1000.280 65.822 52 0.022871 1.25 12/11/2015 5:44:44 PM 0.00 1000.120 65.840 52 0.022871 1.25 12/11/2015 5:45:44 PM 0.00 1000.280 65.804 52 0.022871 1.249999 12/11/2015 5:46:44 PM 0.00 1000.460 65.786 52 0.022877 1.249999 12/11/2015 5:47:44 PM 0.00 1000.060 65.858 52 0.022877 1.249998 12/11/2015 5:48:44 PM 0.00 1000.280 65.822 52 0.022883 1.249998 12/11/2015 5:49:44 PM 0.00 1000.250 65.840 52 0.022877 1.249998 12/11/2015 5:50:44 PM 0.00 1000.430 65.858 52 0.022877 1.25 12/11/2015 5:51:44 PM 0.00 1000.180 65.822 52 0.022877 1.249999 12/11/2015 5:52:44 PM 0.00 1000.530 65.858 52 0.022877 1.25 12/11/2015 5:53:44 PM 0.00 1000.280 65.786 52 0.022877 1.250001 12/11/2015 5:54:44 PM 0.00 1000.460 65.894 52 0.022871 1.25 12/11/2015 5:55:44 PM 0.00 1000.280 65.822 52 0.022871 1.25 12/11/2015 5:56:44 PM 0.00 1000.210 65.840 52 0.022871 1.249995 12/11/2015 5:57:44 PM 0.00 1000.120 65.768 52 0.022883 1.249998 12/11/2015 5:58:44 PM 0.00 1000.340 65.858 52 0.022871 1.249998 12/11/2015 5:59:44 PM 0.00 1000.280 65.822 52 0.022877 1.25 12/11/2015 6:00:44 PM 0.00 1000.530 65.858 52 0.022877 1.249998 12/11/2015 6:01:44 PM 0.00 1000.280 65.786 52 0.022877 1.25 12/11/2015 6:02:44 PM 0.00 1000.560 65.894 52 0.022871 1.25 12/11/2015 6:03:44 PM 0.00 1000.120 65.840 52 0.022866 1.250001 12/11/2015 6:04:44 PM 0.00 1000.650 65.804 52 0.022866 1.25 12/11/2015 6:05:44 PM 0.00 1000.400 65.840 52 0.022866 1.25 12/11/2015 6:06:44 PM 0.00 1000.590 65.858 52 0.022860 1.25 12/11/2015 6:07:44 PM 0.00 1000.680 65.858 52 0.022860 1.250001 12/11/2015 6:08:44 PM 0.00 1000.430 65.840 52 0.022860 1.25 12/11/2015 6:09:44 PM 0.00 1000.810 65.948 52 0.022854 1.250001 12/11/2015 6:10:44 PM 0.00 1000.250 65.786 52 0.022860 1.250001 12/11/2015 6:11:44 PM 0.00 1000.680 65.858 52 0.022854 1.25 12/11/2015 6:12:44 PM 0.00 1000.370 65.822 52 0.022848 1.250002 12/11/2015 6:13:44 PM 0.00 1000.460 65.894 52 0.022848 1.250003 12/11/2015 6:14:44 PM 0.00 1000.590 65.840 52 0.022848 1.250002 12/11/2015 6:15:44 PM 0.00 1000.680 65.840 52 0.022848 1.250002 12/11/2015 6:16:44 PM 0.00 1000.930 65.822 52 0.022848 1.250002 12/11/2015 6:17:44 PM 0.00 1000.560 65.894 52 0.022848 1.250002 12/11/2015 6:18:44 PM 0.00 1000.620 65.876 52 0.022854 1.250004 12/11/2015 6:19:44 PM 0.00 1000.590 65.930 52 0.022848 1.250004 12/11/2015 6:20:44 PM 0.00 1001.060 65.930 52 0.022854 1.250003 12/11/2015 6:21:44 PM 0.00 1001.180 65.948 52 0.022854 1.250003 12/11/2015 6:22:44 PM 0.00 1000.870 65.858 52 0.022848 1.250003 12/11/2015 6:23:44 PM 0.00 1000.460 65.786 52 0.022848 1.250004 12/11/2015 6:24:44 PM 0.00 1000.650 65.912 52 0.022848 1.250003 12/11/2015 6:25:44 PM 0.00 1000.840 65.894 52 0.022848 1.250003 12/11/2015 6:26:44 PM 0.00 1000.960 65.984 52 0.022848 1.250003 12/11/2015 6:27:44 PM 0.00 1000.780 65.858 52 0.022848 1.250003 12/11/2015 6:28:44 PM 0.00 1000.620 65.876 52 0.022848 1.250003 12/11/2015 6:29:44 PM 0.00 1000.590 65.912 52 0.022848 1.250003 12/11/2015 6:30:44 PM 0.00 1000.680 65.930 52 0.022854 1.250004 12/11/2015 6:31:44 PM 0.00 1001.090 65.948 52 0.022848 1.250005 12/11/2015 6:32:44 PM 0.00 1000.590 65.912 52 0.022848 1.250005 12/11/2015 6:33:44 PM 0.00 1000.930 65.894 52 0.022848 1.250004 12/11/2015 6:34:44 PM 0.00 1000.560 65.894 52 0.022842 1.250005 12/11/2015 6:35:44 PM 0.00 1001.120 65.894 52 0.022836 1.250004 12/11/2015 6:36:44 PM 0.00 1000.430 65.858 52 0.022842 1.250004 12/11/2015 6:37:44 PM 0.00 1000.430 65.858 52 0.022842 1.250004 12/11/2015 6:38:44 PM 0.00 1001.280 65.894 52 0.022842 1.250004 12/11/2015 6:39:44 PM 0.00 1000.680 65.858 52 0.022842 1.250004 12/11/2015 6:40:44 PM 0.00 1001.120 65.894 52 0.022848 1.250002 12/11/2015 6:41:44 PM 0.00 1000.430 65.840 52 0.022848 1.250003 12/11/2015 6:42:44 PM 0.00 1000.620 65.948 52 0.022842 1.250002 12/11/2015 6:43:44 PM 0.00 1000.620 65.948 52 0.022848 1.250004 12/11/2015 6:44:44 PM 0.00 1001.120 65.912 52 0.022842 1.250003 12/11/2015 6:45:44 PM 0.00 1000.500 65.894 52 0.022842 1.250003 12/11/2015 6:46:44 PM 0.00 1000.460 65.966 52 0.022848 1.250003 12/11/2015 6:47:44 PM 0.00 1001.060 65.930 52 0.022848 1.250003 12/11/2015 6:48:44 PM 0.00 1000.430 65.948 52 0.022848 1.250003 12/11/2015 6:49:44 PM 0.00 1000.870 65.930 52 0.022848 1.250002 12/11/2015 6:50:44 PM 0.00 1000.620 65.948 52 0.022842 1.250003 12/11/2015 6:51:44 PM 0.00 1000.900 66.038 52 0.022842 1.250004 12/11/2015 6:52:44 PM 0.00 1000.710 65.948 52 0.022848 1.250005 12/11/2015 6:53:44 PM 0.00 1000.560 65.948 52 0.022842 1.250005 12/11/2015 6:54:44 PM 0.00 1000.710 65.966 52 0.022842 1.250004 12/11/2015 6:55:44 PM 0.00 1000.750 65.894 51 0.022842 1.250004 12/11/2015 6:56:44 PM 0.00 1000.560 65.948 51 0.022842 1.250001 12/11/2015 6:57:44 PM 0.00 1001.090 65.948 52 0.022860 1.249999 12/11/2015 6:58:44 PM 0.00 1000.590 65.894 52 0.022848 1.250002 12/11/2015 6:59:44 PM 0.00 1000.710 65.948 52 0.022854 1.250001 12/11/2015 7:00:44 PM 0.00 1000.810 65.876 52 0.022842 1.250002 12/11/2015 7:01:44 PM 0.00 1000.560 65.948 52 0.022848 1.250003 12/11/2015 7:02:44 PM 0.00 1000.500 65.984 52 0.022842 1.250004 12/11/2015 7:03:44 PM 0.00 1000.710 65.966 52 0.022842 1.250004 12/11/2015 7:04:44 PM 0.00 1000.560 65.894 52 0.022848 1.250003 12/11/2015 7:05:44 PM 0.00 1000.560 65.948 52 0.022842 1.250003 12/11/2015 7:06:44 PM 0.00 1000.370 65.984 51 0.022842 1.250002 12/11/2015 7:07:44 PM 0.00 1000.460 65.966 52 0.022842 1.250004 12/11/2015 7:08:44 PM 0.00 1000.430 65.948 52 0.022836 1.250003 12/11/2015 7:09:44 PM 0.00 1000.710 65.948 52 0.022836 1.250003 12/11/2015 7:10:44 PM 0.00 1000.340 66.002 52 0.022842 1.250004 12/11/2015 7:11:44 PM 0.00 1000.680 65.984 52 0.022848 1.250002 12/11/2015 7:12:44 PM 0.00 1000.900 65.948 52 0.022848 1.250003 12/11/2015 7:13:44 PM 0.00 1000.460 65.948 52 0.022842 1.250003 12/11/2015 7:14:44 PM 0.00 1000.460 66.038 52 0.022842 1.250004 12/11/2015 7:15:44 PM 0.00 1000.280 65.948 52 0.022842 1.250003 12/11/2015 7:16:44 PM 0.00 1000.650 65.984 52 0.022842 1.250004 12/11/2015 7:17:44 PM 0.00 1000.870 65.984 52 0.022842 1.250003 12/11/2015 7:18:44 PM 0.00 1000.530 65.948 51 0.022842 1.250005 12/11/2015 7:19:44 PM 0.00 1000.500 65.930 52 0.022842 1.250005 12/11/2015 7:20:44 PM 0.00 1000.500 65.984 52 0.022842 1.250005 12/11/2015 7:21:44 PM 0.00 1000.500 65.930 51 0.022848 1.250003 12/11/2015 7:22:44 PM 0.00 1000.560 65.966 51 0.022848 1.250004 12/11/2015 7:23:44 PM 0.00 1000.710 65.948 52 0.022848 1.250004 12/11/2015 7:24:44 PM 0.00 1000.560 65.966 52 0.022854 1.250004 12/11/2015 7:25:44 PM 0.00 1000.500 65.930 51 0.022848 1.250003 12/11/2015 7:26:44 PM 0.00 1001.340 66.002 52 0.022848 1.250004 12/11/2015 7:27:44 PM 0.00 1000.650 65.984 51 0.022848 1.250003 12/11/2015 7:28:44 PM 0.00 1000.750 65.984 52 0.022848 1.250003 12/11/2015 7:29:44 PM 0.00 1000.650 65.984 52 0.022848 1.250003 12/11/2015 7:30:44 PM 0.00 1000.370 65.984 51 0.022854 1.250004 12/11/2015 7:31:44 PM 0.00 1001.150 66.002 52 0.022848 1.250004 12/11/2015 7:32:44 PM 0.00 1000.280 65.984 51 0.022848 1.250003 12/11/2015 7:33:44 PM 0.00 1000.810 65.966 52 0.022848 1.250004 12/11/2015 7:34:44 PM 0.00 1000.900 65.948 52 0.022848 1.250004 12/11/2015 7:35:44 PM 0.00 1001.000 65.948 51 0.022848 1.250004 12/11/2015 7:36:44 PM 0.00 1000.810 65.948 51 0.022848 1.250004 12/11/2015 7:37:44 PM 0.00 1001.150 66.002 51 0.022848 1.250004 12/11/2015 7:38:44 PM 0.00 1000.900 66.038 51 0.022854 1.250003 12/11/2015 7:39:44 PM 0.00 1000.530 66.020 51 0.022854 1.250003 12/11/2015 7:40:44 PM 0.00 1000.280 65.966 51 0.022854 1.250003 12/11/2015 7:41:44 PM 0.00 1000.930 65.984 51 0.022854 1.250004 12/11/2015 7:42:44 PM 0.00 1000.310 65.984 51 0.022854 1.250001 12/11/2015 7:43:44 PM 0.00 1001.210 65.912 51 0.022854 1.250002 12/11/2015 7:44:44 PM 0.00 1001.180 65.948 51 0.022848 1.250003 12/11/2015 7:45:44 PM 0.00 1001.000 66.038 51 0.022854 1.250002 12/11/2015 7:46:44 PM 0.00 1000.430 66.002 51 0.022854 1.250002 12/11/2015 7:47:44 PM 0.00 1001.150 66.002 51 0.022860 1.250001 12/11/2015 7:48:44 PM 0.00 1001.000 65.966 51 0.022860 1.250001 12/11/2015 7:49:44 PM 0.00 1000.650 65.894 51 0.022860 1.250002 12/11/2015 7:50:44 PM 0.00 1000.500 65.930 51 0.022860 1.250001 12/11/2015 7:51:44 PM 0.00 1000.750 65.984 51 0.022866 1.250002 12/11/2015 7:52:44 PM 0.00 1000.900 66.038 51 0.022866 1.250002 12/11/2015 7:53:44 PM 0.00 1000.780 65.984 51 0.022866 1.250001 12/11/2015 7:54:44 PM 0.00 1000.680 65.930 51 0.022871 1.250002 12/11/2015 7:55:44 PM 0.00 1000.680 65.984 51 0.022871 1.250003 12/11/2015 7:56:44 PM 0.00 1000.590 65.930 51 0.022866 1.250001 12/11/2015 7:57:44 PM 0.00 1000.900 66.038 51 0.022871 1.249997 12/11/2015 7:58:44 PM 0.00 1000.870 66.002 51 0.022883 1.249999 12/11/2015 7:59:44 PM 0.00 1000.780 66.020 51 0.022883 1.249998 12/11/2015 8:00:44 PM 0.00 1000.650 65.912 51 0.022883 1.249999 12/11/2015 8:01:44 PM 0.00 1000.750 65.912 51 0.022883 1.249998 12/11/2015 8:02:44 PM 0.00 1000.400 65.912 51 0.022883 1.25 12/11/2015 8:03:44 PM 0.00 1001.030 65.894 51 0.022877 1.25 12/11/2015 8:04:44 PM 0.00 1000.810 65.966 51 0.022877 1.249999 12/11/2015 8:05:44 PM 0.00 1000.650 65.912 51 0.022877 1.249998 12/11/2015 8:06:44 PM 0.00 1001.000 65.948 51 0.022883 1.25 12/11/2015 8:07:44 PM 0.00 1000.750 65.912 51 0.022877 1.25 12/11/2015 8:08:44 PM 0.00 1000.810 65.948 51 0.022877 1.25 12/11/2015 8:09:44 PM 0.00 1000.500 65.930 50 0.022877 1.249999 12/11/2015 8:10:44 PM 0.00 1000.500 65.984 51 0.022877 1.249999 12/11/2015 8:11:44 PM 0.00 1000.560 65.984 50 0.022877 1.249999 12/11/2015 8:12:44 PM 0.00 1000.590 66.002 50 0.022871 1.25 12/11/2015 8:13:44 PM 0.00 1000.750 65.984 50 0.022877 1.25 12/11/2015 8:14:44 PM 0.00 1000.780 65.984 51 0.022877 1.249999 12/11/2015 8:15:44 PM 0.00 1000.710 65.948 51 0.022871 1.250002 12/11/2015 8:16:44 PM 0.00 1001.150 66.002 50 0.022871 1.250001 12/11/2015 8:17:44 PM 0.00 1000.840 65.984 50 0.022871 1.25 12/11/2015 8:18:44 PM 0.00 1000.460 65.966 50 0.022877 1.250001 12/11/2015 8:19:44 PM 0.00 1000.750 65.912 50 0.022877 1.250001 12/11/2015 8:20:44 PM 0.00 1000.750 65.912 50 0.022877 1.250002 12/11/2015 8:21:44 PM 0.00 1001.090 65.966 50 0.022883 1.25 12/11/2015 8:22:44 PM 0.00 1000.750 65.894 50 0.022877 1.250001 12/11/2015 8:23:44 PM 0.00 1000.710 65.966 50 0.022877 1.250001 12/11/2015 8:24:44 PM 0.00 1000.400 65.912 50 0.022883 1.249999 12/11/2015 8:25:44 PM 0.00 1000.650 65.912 50 0.022883 1.25 12/11/2015 8:26:44 PM 0.00 1000.900 65.948 50 0.022883 1.25 12/11/2015 8:27:44 PM 0.00 1001.120 65.984 50 0.022877 1.25 12/11/2015 8:28:44 PM 0.00 1000.710 65.966 50 0.022883 1.25 12/11/2015 8:29:44 PM 0.00 1000.710 65.948 50 0.022883 1.250001 12/11/2015 8:30:44 PM 0.00 1000.620 65.876 50 0.022877 1.25 12/11/2015 8:31:44 PM 0.00 1000.900 65.948 50 0.022883 1.250002 12/11/2015 8:32:44 PM 0.00 1001.310 65.984 50 0.022877 1.250001 12/11/2015 8:33:44 PM 0.00 1001.150 65.930 50 0.022877 1.250001 12/11/2015 8:34:44 PM 0.00 1001.030 65.984 50 0.022883 1.250001 12/11/2015 8:35:44 PM 0.00 1000.400 65.984 50 0.022877 1.250001 12/11/2015 8:36:44 PM 0.00 1000.430 65.876 50 0.022883 1.25 12/11/2015 8:37:44 PM 0.00 1000.750 65.984 50 0.022883 1.250001 12/11/2015 8:38:44 PM 0.00 1000.780 65.930 50 0.022883 1.25 12/11/2015 8:39:44 PM 0.00 1000.500 65.984 50 0.022883 1.249999 12/11/2015 8:40:44 PM 0.00 1000.750 65.894 50 0.022883 1.249999 12/11/2015 8:41:44 PM 0.00 1001.250 65.948 50 0.022883 1.249999 12/11/2015 8:42:44 PM 0.00 1000.370 65.948 50 0.022877 1.25 12/11/2015 8:43:44 PM 0.00 1000.310 65.930 50 0.022883 1.249999 12/11/2015 8:44:44 PM 0.00 1000.750 65.984 50 0.022883 1.25 12/11/2015 8:45:44 PM 0.00 1000.210 65.930 50 0.022883 1.25 12/11/2015 8:46:44 PM 0.00 1000.900 65.948 50 0.022883 1.249999 12/11/2015 8:47:44 PM 0.00 1000.620 65.876 50 0.022883 1.25 12/11/2015 8:48:44 PM 0.00 1000.650 65.912 50 0.022883 1.249999 12/11/2015 8:49:44 PM 0.00 1000.530 65.840 50 0.022883 1.249998 12/11/2015 8:50:44 PM 0.00 1000.590 65.930 50 0.022883 1.249998 12/11/2015 8:51:44 PM 0.00 1000.560 65.966 50 0.022883 1.249999 12/11/2015 8:52:44 PM 0.00 1001.000 65.876 50 0.022883 1.25 12/11/2015 8:53:44 PM 0.00 1000.810 65.948 50 0.022889 1.25 12/11/2015 8:54:44 PM 0.00 1000.810 65.966 50 0.022889 1.25 12/11/2015 8:55:44 PM 0.00 1000.710 65.876 49 0.022889 1.249999 12/11/2015 8:56:44 PM 0.00 1000.750 65.912 49 0.022883 1.250001 12/11/2015 8:57:44 PM 0.00 1000.340 65.858 50 0.022883 1.249999 12/11/2015 8:58:44 PM 0.00 1000.960 65.858 49 0.022883 1.25 12/11/2015 8:59:44 PM 0.00 1000.650 65.804 49 0.022883 1.249999 12/11/2015 9:00:44 PM 0.00 1000.560 65.804 49 0.022883 1.25 12/11/2015 9:01:44 PM 0.00 1000.750 65.894 49 0.022877 1.249999 12/11/2015 9:02:44 PM 0.00 1000.780 65.858 49 0.022877 1.25 12/11/2015 9:03:44 PM 0.00 1000.500 65.840 49 0.022877 1.25 12/11/2015 9:04:44 PM 0.00 1001.030 65.822 49 0.022877 1.25 12/11/2015 9:05:44 PM 0.00 1000.930 65.894 49 0.022877 1.250001 12/11/2015 9:06:44 PM 0.00 1000.430 65.858 49 0.022871 1.25 12/11/2015 9:07:44 PM 0.00 1000.750 65.804 49 0.022871 1.250001 12/11/2015 9:08:44 PM 0.00 1001.120 65.804 49 0.022871 1.250001 12/11/2015 9:09:44 PM 0.00 1000.340 65.858 49 0.022871 1.249999 12/11/2015 9:10:44 PM 0.00 1000.840 65.750 49 0.022871 1.25 12/11/2015 9:11:44 PM 0.00 1000.750 65.894 49 0.022866 1.249999 12/11/2015 9:12:44 PM 0.00 1000.750 65.822 49 0.022866 1.250001 12/11/2015 9:13:44 PM 0.00 1001.030 65.894 49 0.022871 1.25 12/11/2015 9:14:44 PM 0.00 1001.030 65.894 49 0.022866 1.250001 12/11/2015 9:15:44 PM 0.00 1000.560 65.822 49 0.022866 1.250001 12/11/2015 9:16:44 PM 0.00 1001.030 65.894 49 0.022860 1.250002 12/11/2015 9:17:44 PM 0.00 1000.960 65.840 49 0.022860 1.250002 12/11/2015 9:18:44 PM 0.00 1001.000 65.786 49 0.022860 1.250003 12/11/2015 9:19:44 PM 0.00 1000.430 65.786 49 0.022860 1.250003 12/11/2015 9:20:44 PM 0.00 1000.960 65.840 49 0.022860 1.250004 12/11/2015 9:21:44 PM 0.00 1001.000 65.876 49 0.022860 1.250003 12/11/2015 9:22:44 PM 0.00 1001.150 65.840 49 0.022860 1.250003 12/11/2015 9:23:44 PM 0.00 1001.030 65.804 49 0.022854 1.250003 12/11/2015 9:24:44 PM 0.00 1000.780 65.768 49 0.022854 1.250003 12/11/2015 9:25:44 PM 0.00 1000.780 65.840 49 0.022854 1.250003 12/11/2015 9:26:44 PM 0.00 1001.030 65.750 49 0.022854 1.250002 12/11/2015 9:27:44 PM 0.00 1001.030 65.894 49 0.022854 1.250002 12/11/2015 9:28:44 PM 0.00 1000.930 65.822 49 0.022860 1.250001 12/11/2015 9:29:44 PM 0.00 1000.280 65.786 48 0.022860 1.250002 12/11/2015 9:30:44 PM 0.00 1000.870 65.768 49 0.022860 1.250003 12/11/2015 9:31:44 PM 0.00 1000.840 65.822 49 0.022860 1.250003 12/11/2015 9:32:44 PM 0.00 1001.030 65.804 49 0.022860 1.250003 12/11/2015 9:33:44 PM 0.00 1001.030 65.750 48 0.022854 1.250005 12/11/2015 9:34:44 PM 0.00 1001.250 65.768 48 0.022854 1.250004 12/11/2015 9:35:44 PM 0.00 1000.870 65.768 48 0.022854 1.250004 12/11/2015 9:36:44 PM 0.00 1001.060 65.768 48 0.022854 1.250004 12/11/2015 9:37:44 PM 0.00 1001.030 65.822 48 0.022854 1.250003 12/11/2015 9:38:44 PM 0.00 1000.840 65.750 48 0.022848 1.250003 12/11/2015 9:39:44 PM 0.00 1001.030 65.696 48 0.022854 1.250003 12/11/2015 9:40:44 PM 0.00 1001.120 65.732 48 0.022854 1.250002 12/11/2015 9:41:44 PM 0.00 1001.090 65.696 48 0.022854 1.250002 12/11/2015 9:42:44 PM 0.00 1001.090 65.786 48 0.022854 1.250001 12/11/2015 9:43:44 PM 0.00 1000.680 65.750 48 0.022854 1.250003 12/11/2015 9:44:44 PM 0.00 1000.500 65.642 48 0.022854 1.250003 12/11/2015 9:45:44 PM 0.00 1000.930 65.750 48 0.022848 1.250003 12/11/2015 9:46:44 PM 0.00 1001.060 65.750 48 0.022854 1.250002 12/11/2015 9:47:44 PM 0.00 1000.560 65.624 48 0.022854 1.250002 12/11/2015 9:48:44 PM 0.00 1000.750 65.732 48 0.022854 1.250002 12/11/2015 9:49:44 PM 0.00 1000.780 65.660 48 0.022854 1.250002 12/11/2015 9:50:44 PM 0.00 1000.620 65.696 48 0.022848 1.250002 12/11/2015 9:51:44 PM 0.00 1000.900 65.696 48 0.022848 1.250003 12/11/2015 9:52:44 PM 0.00 1000.900 65.678 48 0.022848 1.250004 12/11/2015 9:53:44 PM 0.00 1000.870 65.642 48 0.022848 1.250004 12/11/2015 9:54:44 PM 0.00 1000.750 65.714 48 0.022848 1.250004 12/11/2015 9:55:44 PM 0.00 1001.370 65.732 48 0.022848 1.250004 12/11/2015 9:56:44 PM 0.00 1001.250 65.588 48 0.022842 1.250004 12/11/2015 9:57:44 PM 0.00 1000.870 65.750 48 0.022842 1.250003 12/11/2015 9:58:44 PM 0.00 1001.180 65.624 48 0.022842 1.250004 12/11/2015 9:59:44 PM 0.00 1001.280 65.696 48 0.022842 1.250003 12/11/2015 10:00:44 PM 0.00 1001.310 65.714 48 0.022842 1.250003 12/11/2015 10:01:44 PM 0.00 1001.090 65.696 48 0.022842 1.250002 12/11/2015 10:02:44 PM 0.00 1001.120 65.714 48 0.022836 1.250004 12/11/2015 10:03:44 PM 0.00 1000.840 65.642 48 0.022842 1.250004 12/11/2015 10:04:44 PM 0.00 1000.930 65.732 48 0.022842 1.250004 12/11/2015 10:05:44 PM 0.00 1001.030 65.642 48 0.022842 1.250003 12/11/2015 10:06:44 PM 0.00 1000.960 65.660 48 0.022836 1.250004 12/11/2015 10:07:44 PM 0.00 1000.900 65.678 48 0.022830 1.250004 12/11/2015 10:08:44 PM 0.00 1001.310 65.570 48 0.022836 1.250004 12/11/2015 10:09:44 PM 0.00 1001.180 65.678 48 0.022836 1.250004 12/11/2015 10:10:44 PM 0.00 1001.400 65.642 48 0.022830 1.250004 12/11/2015 10:11:44 PM 0.00 1001.120 65.732 48 0.022836 1.250004 12/11/2015 10:12:44 PM 0.00 1001.180 65.624 48 0.022842 1.250003 12/11/2015 10:13:44 PM 0.00 1000.680 65.588 48 0.022836 1.250003 12/11/2015 10:14:44 PM 0.00 1001.090 65.606 48 0.022836 1.250003 12/11/2015 10:15:44 PM 0.00 1001.370 65.624 48 0.022842 1.250003 12/11/2015 10:16:44 PM 0.00 1000.750 65.624 48 0.022842 1.250003 12/11/2015 10:17:44 PM 0.00 1001.650 65.588 48 0.022842 1.250004 12/11/2015 10:18:44 PM 0.00 1001.060 65.660 48 0.022842 1.250004 12/11/2015 10:19:44 PM 0.00 1001.560 65.624 48 0.022842 1.250004 12/11/2015 10:20:44 PM 0.00 1000.900 65.588 48 0.022848 1.250004 12/11/2015 10:21:44 PM 0.00 1001.150 65.642 48 0.022848 1.250004 12/11/2015 10:22:44 PM 0.00 1001.750 65.588 48 0.022848 1.250004 12/11/2015 10:23:44 PM 0.00 1000.900 65.606 48 0.022848 1.250004 12/11/2015 10:24:44 PM 0.00 1001.620 65.678 48 0.022848 1.250004 12/11/2015 10:25:44 PM 0.00 1001.780 65.570 47 0.022848 1.250003 12/11/2015 10:26:44 PM 0.00 1001.310 65.552 48 0.022848 1.250005 12/11/2015 10:27:44 PM 0.00 1002.030 65.696 47 0.022842 1.250004 12/11/2015 10:28:44 PM 0.00 1001.680 65.552 48 0.022848 1.250003 12/11/2015 10:29:44 PM 0.00 1001.400 65.642 48 0.022848 1.250004 12/11/2015 10:30:44 PM 0.00 1001.150 65.552 48 0.022842 1.250004 12/11/2015 10:31:44 PM 0.00 1001.280 65.588 48 0.022842 1.250006 12/11/2015 10:32:44 PM 0.00 1001.060 65.588 48 0.022842 1.250006 12/11/2015 10:33:44 PM 0.00 1001.340 65.588 48 0.022836 1.250005 12/11/2015 10:34:44 PM 0.00 1001.370 65.624 47 0.022836 1.250005 12/11/2015 10:35:44 PM 0.00 1001.590 65.570 48 0.022836 1.250006 12/11/2015 10:36:44 PM 0.00 1002.060 65.570 47 0.022836 1.250005 12/11/2015 10:37:44 PM 0.00 1001.310 65.552 48 0.022830 1.250005 12/11/2015 10:38:44 PM 0.00 1001.530 65.498 47 0.022830 1.250006 12/11/2015 10:39:44 PM 0.00 1001.280 65.624 48 0.022830 1.250005 12/11/2015 10:40:44 PM 0.00 1001.780 65.552 47 0.022830 1.250005 12/11/2015 10:41:44 PM 0.00 1001.460 65.588 47 0.022830 1.250005 12/11/2015 10:42:44 PM 0.00 1001.560 65.534 47 0.022830 1.250004 12/11/2015 10:43:44 PM 0.00 1001.280 65.624 47 0.022830 1.250005 12/11/2015 10:44:44 PM 0.00 1001.250 65.498 47 0.022830 1.250006 12/11/2015 10:45:44 PM 0.00 1001.150 65.498 47 0.022830 1.250005 12/11/2015 10:46:44 PM 0.00 1000.960 65.552 47 0.022830 1.250005 12/11/2015 10:47:44 PM 0.00 1001.310 65.552 47 0.022830 1.250004 12/11/2015 10:48:44 PM 0.00 1001.430 65.588 47 0.022830 1.250005 12/11/2015 10:49:44 PM 0.00 1001.930 65.552 48 0.022830 1.250006 12/11/2015 10:50:44 PM 0.00 1001.400 65.552 48 0.022825 1.250005 12/11/2015 10:51:44 PM 0.00 1001.840 65.552 48 0.022825 1.250005 12/11/2015 10:52:44 PM 0.00 1001.710 65.498 47 0.022825 1.250005 12/11/2015 10:53:44 PM 0.00 1001.900 65.498 48 0.022830 1.250006 12/11/2015 10:54:44 PM 0.00 1001.400 65.552 47 0.022830 1.250008 12/11/2015 10:55:44 PM 0.00 1001.430 65.516 47 0.022836 1.250006 12/11/2015 10:56:44 PM 0.00 1001.750 65.534 48 0.022830 1.250006 12/11/2015 10:57:44 PM 0.00 1001.400 65.570 48 0.022830 1.250004 12/11/2015 10:58:44 PM 0.00 1001.620 65.498 48 0.022830 1.250004 12/11/2015 10:59:44 PM 0.00 1001.590 65.570 47 0.022830 1.250004 12/11/2015 11:00:44 PM 0.00 1002.000 65.498 47 0.022830 1.250004 12/11/2015 11:01:44 PM 0.00 1001.530 65.516 47 0.022830 1.250004 12/11/2015 11:02:44 PM 0.00 1001.620 65.516 47 0.022830 1.250004 12/11/2015 11:03:44 PM 0.00 1001.710 65.498 47 0.022830 1.250005 12/11/2015 11:04:44 PM 0.00 1001.840 65.462 48 0.022836 1.250005 12/11/2015 11:05:44 PM 0.00 1001.340 65.498 48 0.022830 1.250003 12/11/2015 11:06:44 PM 0.00 1001.930 65.534 47 0.022830 1.250005 12/11/2015 11:07:44 PM 0.00 1001.650 65.534 48 0.022830 1.250004 12/11/2015 11:08:44 PM 0.00 1001.620 65.516 47 0.022830 1.250005 12/11/2015 11:09:44 PM 0.00 1001.560 65.462 48 0.022830 1.250004 12/11/2015 11:10:44 PM 0.00 1002.000 65.444 48 0.022836 1.250003 12/11/2015 11:11:44 PM 0.00 1000.930 65.462 48 0.022836 1.250004 12/11/2015 11:12:44 PM 0.00 1001.750 65.462 48 0.022842 1.250004 12/11/2015 11:13:44 PM 0.00 1001.650 65.462 47 0.022842 1.250003 12/11/2015 11:14:44 PM 0.00 1001.560 65.462 47 0.022842 1.250004 12/11/2015 11:15:44 PM 0.00 1001.530 65.426 47 0.022842 1.250004 12/11/2015 11:16:44 PM 0.00 1002.060 65.498 48 0.022842 1.250003 12/11/2015 11:17:44 PM 0.00 1001.750 65.444 47 0.022848 1.250003 12/11/2015 11:18:44 PM 0.00 1001.430 65.516 48 0.022854 1.250004 12/11/2015 11:19:44 PM 0.00 1001.530 65.426 48 0.022848 1.250004 12/11/2015 11:20:44 PM 0.00 1002.150 65.498 47 0.022854 1.250003 12/11/2015 11:21:44 PM 0.00 1002.000 65.444 48 0.022860 1.250002 12/11/2015 11:22:44 PM 0.00 1001.750 65.444 48 0.022860 1.250003 12/11/2015 11:23:44 PM 0.00 1001.780 65.408 48 0.022860 1.250002 12/11/2015 11:24:44 PM 0.00 1002.090 65.426 48 0.022860 1.250002 12/11/2015 11:25:44 PM 0.00 1001.750 65.444 48 0.022860 1.250002 12/11/2015 11:26:44 PM 0.00 1001.900 65.498 48 0.022860 1.250001 12/11/2015 11:27:44 PM 0.00 1002.250 65.480 48 0.022860 1.250003 12/11/2015 11:28:44 PM 0.00 1002.150 65.498 48 0.022866 1.250001 12/11/2015 11:29:44 PM 0.00 1001.810 65.444 48 0.022860 1.250003 12/11/2015 11:30:44 PM 0.00 1001.710 65.444 48 0.022866 1.250002 12/11/2015 11:31:44 PM 0.00 1001.710 65.354 48 0.022866 1.250003 12/11/2015 11:32:44 PM 0.00 1001.840 65.372 48 0.022866 1.250002 12/11/2015 11:33:44 PM 0.00 1001.780 65.480 48 0.022871 1.250001 12/11/2015 11:34:44 PM 0.00 1001.750 65.444 48 0.022871 1.250001 12/11/2015 11:35:44 PM 0.00 1001.840 65.444 48 0.022871 1.250001 12/11/2015 11:36:44 PM 0.00 1001.710 65.498 48 0.022871 1.250001 12/11/2015 11:37:44 PM 0.00 1001.780 65.390 48 0.022871 1.250001 12/11/2015 11:38:44 PM 0.00 1001.750 65.390 48 0.022871 1.25 12/11/2015 11:39:44 PM 0.00 1001.680 65.390 48 0.022877 1.250001 12/11/2015 11:40:44 PM 0.00 1001.680 65.480 48 0.022877 1.25 12/11/2015 11:41:44 PM 0.00 1001.500 65.390 48 0.022877 1.25 12/11/2015 11:42:44 PM 0.00 1001.500 65.408 48 0.022877 1.250001 12/11/2015 11:43:44 PM 0.00 1001.750 65.354 48 0.022877 1.249999 12/11/2015 11:44:44 PM 0.00 1001.840 65.372 48 0.022877 1.25 12/11/2015 11:45:44 PM 0.00 1001.840 65.444 48 0.022877 1.25 12/11/2015 11:46:44 PM 0.00 1002.090 65.354 48 0.022877 1.249999 12/11/2015 11:47:44 PM 0.00 1001.460 65.372 48 0.022877 1.249999 12/11/2015 11:48:44 PM 0.00 1001.680 65.390 48 0.022877 1.249999 12/11/2015 11:49:44 PM 0.00 1001.460 65.336 48 0.022877 1.25 12/11/2015 11:50:44 PM 0.00 1001.650 65.336 48 0.022877 1.249998 12/11/2015 11:51:44 PM 0.00 1002.000 65.336 48 0.022877 1.25 12/11/2015 11:52:44 PM 0.00 1001.590 65.300 48 0.022877 1.25 12/11/2015 11:53:44 PM 0.00 1001.650 65.372 48 0.022877 1.250001 12/11/2015 11:54:44 PM 0.00 1001.460 65.336 48 0.022877 1.25 12/11/2015 11:55:44 PM 0.00 1001.210 65.300 48 0.022883 1.250001 12/11/2015 11:56:44 PM 0.00 1001.750 65.390 48 0.022883 1.25 12/11/2015 11:57:44 PM 0.00 1001.430 65.300 48 0.022883 1.249999 12/11/2015 11:58:44 PM 0.00 1001.680 65.210 48 0.022883 1.249998 12/11/2015 11:59:44 PM 0.00 1001.650 65.336 48 0.022883 1.249998 12/12/2015 12:00:44 AM 0.00 1002.210 65.246 48 0.022883 1.249999 12/12/2015 12:01:44 AM 0.00 1001.620 65.300 48 0.022883 1.249998 12/12/2015 12:02:44 AM 0.00 1001.400 65.300 48 0.022883 1.249998 12/12/2015 12:03:44 AM 0.00 1001.530 65.318 48 0.022883 1.249998 12/12/2015 12:04:44 AM 0.00 1001.530 65.318 48 0.022883 1.249999 12/12/2015 12:05:44 AM 0.00 1001.340 65.318 48 0.022877 1.249999 12/12/2015 12:06:44 AM 0.00 1001.180 65.372 48 0.022883 1.249998 12/12/2015 12:07:44 AM 0.00 1001.370 65.354 48 0.022877 1.249998 12/12/2015 12:08:44 AM 0.00 1001.250 65.228 48 0.022883 1.249999 12/12/2015 12:09:44 AM 0.00 1001.650 65.264 48 0.022883 1.249999 12/12/2015 12:10:44 AM 0.00 1002.000 65.318 48 0.022883 1.249998 12/12/2015 12:11:44 AM 0.00 1001.710 65.300 48 0.022883 1.249999 12/12/2015 12:12:44 AM 0.00 1001.930 65.264 48 0.022883 1.249998 12/12/2015 12:13:44 AM 0.00 1002.430 65.300 48 0.022883 1.249998 12/12/2015 12:14:44 AM 0.00 1001.620 65.228 48 0.022883 1.249999 12/12/2015 12:15:44 AM 0.00 1001.870 65.210 47 0.022883 1.249998 12/12/2015 12:16:44 AM 0.00 1001.620 65.318 48 0.022883 1.249999 12/12/2015 12:17:44 AM 0.00 1001.620 65.318 48 0.022883 1.25 12/12/2015 12:18:44 AM 0.00 1001.960 65.300 48 0.022883 1.249999 12/12/2015 12:19:44 AM 0.00 1001.750 65.354 48 0.022883 1.249999 12/12/2015 12:20:44 AM 0.00 1001.590 65.300 48 0.022883 1.249999 12/12/2015 12:21:44 AM 0.00 1001.650 65.264 48 0.022894 1.249998 12/12/2015 12:22:44 AM 0.00 1001.680 65.282 48 0.022894 1.249998 12/12/2015 12:23:44 AM 0.00 1001.870 65.192 48 0.022894 1.249997 12/12/2015 12:24:44 AM 0.00 1001.650 65.192 48 0.022894 1.249998 12/12/2015 12:25:44 AM 0.00 1001.530 65.300 47 0.022900 1.249999 12/12/2015 12:26:44 AM 0.00 1001.280 65.264 48 0.022894 1.249997 12/12/2015 12:27:44 AM 0.00 1002.060 65.300 48 0.022900 1.249997 12/12/2015 12:28:44 AM 0.00 1002.030 65.246 48 0.022900 1.249998 12/12/2015 12:29:44 AM 0.00 1001.340 65.156 48 0.022894 1.249998 12/12/2015 12:30:44 AM 0.00 1001.870 65.192 47 0.022900 1.249999 12/12/2015 12:31:44 AM 0.00 1001.680 65.192 47 0.022900 1.249999 12/12/2015 12:32:44 AM 0.00 1001.650 65.192 48 0.022900 1.249997 12/12/2015 12:33:44 AM 0.00 1002.030 65.282 48 0.022900 1.249999 12/12/2015 12:34:44 AM 0.00 1002.060 65.210 48 0.022894 1.249998 12/12/2015 12:35:44 AM 0.00 1001.750 65.246 48 0.022894 1.249999 12/12/2015 12:36:44 AM 0.00 1001.560 65.192 47 0.022894 1.249999 12/12/2015 12:37:44 AM 0.00 1001.750 65.246 48 0.022894 1.249998 12/12/2015 12:38:44 AM 0.00 1001.810 65.174 48 0.022889 1.249998 12/12/2015 12:39:44 AM 0.00 1001.590 65.192 48 0.022894 1.249999 12/12/2015 12:40:44 AM 0.00 1002.000 65.174 48 0.022894 1.249999 12/12/2015 12:41:44 AM 0.00 1002.150 65.210 47 0.022894 1.249998 12/12/2015 12:42:44 AM 0.00 1002.150 65.228 48 0.022894 1.249997 12/12/2015 12:43:44 AM 0.00 1002.180 65.174 48 0.022889 1.249998 12/12/2015 12:44:44 AM 0.00 1001.750 65.192 48 0.022894 1.249998 12/12/2015 12:45:44 AM 0.00 1002.030 65.246 48 0.022889 1.249997 12/12/2015 12:46:44 AM 0.00 1001.500 65.120 48 0.022889 1.249999 12/12/2015 12:47:44 AM 0.00 1001.650 65.174 48 0.022889 1.249997 12/12/2015 12:48:44 AM 0.00 1001.900 65.156 48 0.022894 1.249997 12/12/2015 12:49:44 AM 0.00 1001.900 65.156 48 0.022894 1.249998 12/12/2015 12:50:44 AM 0.00 1002.120 65.192 48 0.022889 1.249998 12/12/2015 12:51:44 AM 0.00 1001.530 65.156 48 0.022889 1.249999 12/12/2015 12:52:44 AM 0.00 1002.000 65.156 48 0.022889 1.249999 12/12/2015 12:53:44 AM 0.00 1001.620 65.156 48 0.022889 1.249999 12/12/2015 12:54:44 AM 0.00 1001.780 65.138 48 0.022889 1.249999 12/12/2015 12:55:44 AM 0.00 1001.810 65.156 48 0.022894 1.249999 12/12/2015 12:56:44 AM 0.00 1001.400 65.138 48 0.022889 1.249999 12/12/2015 12:57:44 AM 0.00 1001.150 65.156 48 0.022889 1.249997 12/12/2015 12:58:44 AM 0.00 1001.750 65.192 48 0.022889 1.249997 12/12/2015 12:59:44 AM 0.00 1001.810 65.174 48 0.022889 1.249998 12/12/2015 1:00:44 AM 0.00 1001.650 65.120 48 0.022889 1.249997 12/12/2015 1:01:44 AM 0.00 1002.120 65.120 48 0.022889 1.249997 12/12/2015 1:02:44 AM 0.00 1001.750 65.120 48 0.022894 1.249998 12/12/2015 1:03:44 AM 0.00 1002.030 65.102 48 0.022889 1.249998 12/12/2015 1:04:44 AM 0.00 1002.120 65.102 48 0.022889 1.249998 12/12/2015 1:05:44 AM 0.00 1002.180 65.156 48 0.022883 1.249997 12/12/2015 1:06:44 AM 0.00 1001.120 65.102 48 0.022883 1.249997 12/12/2015 1:07:44 AM 0.00 1001.680 65.138 48 0.022883 1.249998 12/12/2015 1:08:44 AM 0.00 1001.710 65.174 48 0.022883 1.249999 12/12/2015 1:09:44 AM 0.00 1001.780 65.066 48 0.022883 1.249999 12/12/2015 1:10:44 AM 0.00 1001.430 65.066 48 0.022877 1.249999 12/12/2015 1:11:44 AM 0.00 1001.750 65.102 48 0.022877 1.249999 12/12/2015 1:12:44 AM 0.00 1001.250 65.084 48 0.022877 1.249998 12/12/2015 1:13:44 AM 0.00 1001.250 65.156 48 0.022877 1.249998 12/12/2015 1:14:44 AM 0.00 1002.000 65.156 48 0.022877 1.249999 12/12/2015 1:15:44 AM 0.00 1001.500 65.138 48 0.022877 1.249998 12/12/2015 1:16:44 AM 0.00 1001.530 65.156 48 0.022877 1.249998 12/12/2015 1:17:44 AM 0.00 1001.530 65.066 48 0.022877 1.249999 12/12/2015 1:18:44 AM 0.00 1001.780 65.048 48 0.022877 1.249999 12/12/2015 1:19:44 AM 0.00 1001.430 65.066 48 0.022877 1.249999 12/12/2015 1:20:44 AM 0.00 1001.870 65.048 48 0.022877 1.249999 12/12/2015 1:21:44 AM 0.00 1001.650 65.102 48 0.022877 1.25 12/12/2015 1:22:44 AM 0.00 1002.060 65.066 48 0.022877 1.25 12/12/2015 1:23:44 AM 0.00 1001.400 65.048 48 0.022877 1.249999 12/12/2015 1:24:44 AM 0.00 1002.060 65.066 48 0.022877 1.25 12/12/2015 1:25:44 AM 0.00 1001.620 65.066 48 0.022877 1.25 12/12/2015 1:26:44 AM 0.00 1002.030 65.030 48 0.022871 1.25 12/12/2015 1:27:44 AM 0.00 1002.120 65.102 48 0.022871 1.249999 12/12/2015 1:28:44 AM 0.00 1001.930 65.030 48 0.022871 1.25 12/12/2015 1:29:44 AM 0.00 1002.030 65.102 48 0.022871 1.250001 12/12/2015 1:30:44 AM 0.00 1001.650 65.030 48 0.022871 1.250001 12/12/2015 1:31:44 AM 0.00 1001.590 65.102 48 0.022871 1.250002 12/12/2015 1:32:44 AM 0.00 1001.650 65.102 48 0.022871 1.250002 12/12/2015 1:33:44 AM 0.00 1001.650 65.102 48 0.022860 1.250002 12/12/2015 1:34:44 AM 0.00 1001.680 65.066 48 0.022860 1.250002 12/12/2015 1:35:44 AM 0.00 1002.090 65.012 48 0.022854 1.250003 12/12/2015 1:36:44 AM 0.00 1001.500 65.048 48 0.022860 1.250003 12/12/2015 1:37:44 AM 0.00 1001.400 65.048 48 0.022860 1.250002 12/12/2015 1:38:44 AM 0.00 1002.180 65.012 48 0.022854 1.250003 12/12/2015 1:39:44 AM 0.00 1001.870 65.066 48 0.022854 1.250003 12/12/2015 1:40:44 AM 0.00 1002.180 65.012 48 0.022854 1.250002 12/12/2015 1:41:44 AM 0.00 1001.710 65.012 48 0.022854 1.250002 12/12/2015 1:42:44 AM 0.00 1001.960 65.048 48 0.022854 1.250002 12/12/2015 1:43:44 AM 0.00 1001.900 65.012 48 0.022854 1.250002 12/12/2015 1:44:44 AM 0.00 1002.370 65.012 47 0.022854 1.250001 12/12/2015 1:45:44 AM 0.00 1002.090 65.012 48 0.022854 1.250001 12/12/2015 1:46:44 AM 0.00 1002.250 65.048 48 0.022860 1.250001 12/12/2015 1:47:44 AM 0.00 1001.870 65.048 47 0.022854 1.250002 12/12/2015 1:48:44 AM 0.00 1001.780 65.066 47 0.022860 1.250001 12/12/2015 1:49:44 AM 0.00 1001.900 65.012 47 0.022854 1.250001 12/12/2015 1:50:44 AM 0.00 1002.530 64.994 48 0.022854 1.250001 12/12/2015 1:51:44 AM 0.00 1002.620 64.994 48 0.022854 1.250002 12/12/2015 1:52:44 AM 0.00 1001.430 64.994 48 0.022854 1.250002 12/12/2015 1:53:44 AM 0.00 1001.780 64.976 47 0.022854 1.250003 12/12/2015 1:54:44 AM 0.00 1002.430 65.066 48 0.022854 1.250003 12/12/2015 1:55:44 AM 0.00 1001.460 65.012 48 0.022854 1.250002 12/12/2015 1:56:44 AM 0.00 1002.530 64.994 48 0.022854 1.250002 12/12/2015 1:57:44 AM 0.00 1002.310 64.940 48 0.022854 1.250003 12/12/2015 1:58:44 AM 0.00 1001.400 64.976 47 0.022854 1.250003 12/12/2015 1:59:44 AM 0.00 1001.900 65.012 47 0.022848 1.250002 12/12/2015 2:00:44 AM 0.00 1002.250 64.958 47 0.022848 1.250002 12/12/2015 2:01:44 AM 0.00 1002.560 65.012 47 0.022848 1.250002 12/12/2015 2:02:44 AM 0.00 1002.560 65.012 48 0.022842 1.250002 12/12/2015 2:03:44 AM 0.00 1001.680 64.958 48 0.022842 1.250003 12/12/2015 2:04:44 AM 0.00 1002.150 64.976 48 0.022842 1.250002 12/12/2015 2:05:44 AM 0.00 1001.710 65.012 48 0.022842 1.250003 12/12/2015 2:06:44 AM 0.00 1002.310 64.940 48 0.022842 1.250003 12/12/2015 2:07:44 AM 0.00 1001.960 64.958 47 0.022842 1.250003 12/12/2015 2:08:44 AM 0.00 1002.620 64.958 48 0.022842 1.250002 12/12/2015 2:09:44 AM 0.00 1002.370 65.012 47 0.022842 1.250003 12/12/2015 2:10:44 AM 0.00 1002.150 64.976 48 0.022842 1.250002 12/12/2015 2:11:44 AM 0.00 1002.370 65.012 48 0.022848 1.250002 12/12/2015 2:12:44 AM 0.00 1002.250 64.958 48 0.022842 1.250003 12/12/2015 2:13:44 AM 0.00 1001.680 64.958 47 0.022842 1.250002 12/12/2015 2:14:44 AM 0.00 1002.030 64.922 48 0.022842 1.250002 12/12/2015 2:15:44 AM 0.00 1002.000 65.012 48 0.022842 1.250002 12/12/2015 2:16:44 AM 0.00 1002.710 64.994 48 0.022842 1.250003 12/12/2015 2:17:44 AM 0.00 1002.560 64.904 48 0.022842 1.250003 12/12/2015 2:18:44 AM 0.00 1002.530 64.958 48 0.022842 1.250003 12/12/2015 2:19:44 AM 0.00 1002.120 64.922 48 0.022836 1.250004 12/12/2015 2:20:44 AM 0.00 1002.150 64.976 48 0.022836 1.250004 12/12/2015 2:21:44 AM 0.00 1002.280 65.012 48 0.022836 1.250005 12/12/2015 2:22:44 AM 0.00 1002.340 64.958 48 0.022836 1.250005 12/12/2015 2:23:44 AM 0.00 1001.560 64.904 48 0.022836 1.250004 12/12/2015 2:24:44 AM 0.00 1001.900 64.904 48 0.022836 1.250004 12/12/2015 2:25:44 AM 0.00 1001.960 64.958 48 0.022836 1.250003 12/12/2015 2:26:44 AM 0.00 1002.560 65.012 48 0.022836 1.250003 12/12/2015 2:27:44 AM 0.00 1002.180 64.886 48 0.022842 1.250003 12/12/2015 2:28:44 AM 0.00 1002.530 64.958 48 0.022836 1.250004 12/12/2015 2:29:44 AM 0.00 1002.430 64.994 48 0.022836 1.250005 12/12/2015 2:30:44 AM 0.00 1001.500 64.850 48 0.022836 1.250005 12/12/2015 2:31:44 AM 0.00 1002.030 64.922 48 0.022836 1.250006 12/12/2015 2:32:44 AM 0.00 1001.960 64.940 48 0.022836 1.250006 12/12/2015 2:33:44 AM 0.00 1002.060 64.850 48 0.022836 1.250005 12/12/2015 2:34:44 AM 0.00 1002.250 64.886 48 0.022836 1.250005 12/12/2015 2:35:44 AM 0.00 1002.310 64.922 48 0.022836 1.250006 12/12/2015 2:36:44 AM 0.00 1002.400 64.940 48 0.022830 1.250005 12/12/2015 2:37:44 AM 0.00 1002.060 64.868 48 0.022836 1.250004 12/12/2015 2:38:44 AM 0.00 1002.060 64.958 48 0.022836 1.250005 12/12/2015 2:39:44 AM 0.00 1001.960 64.850 48 0.022836 1.250005 12/12/2015 2:40:44 AM 0.00 1001.780 64.868 48 0.022836 1.250004 12/12/2015 2:41:44 AM 0.00 1002.250 64.958 48 0.022842 1.250004 12/12/2015 2:42:44 AM 0.00 1002.210 64.922 48 0.022842 1.250003 12/12/2015 2:43:44 AM 0.00 1002.340 64.976 48 0.022842 1.250003 12/12/2015 2:44:44 AM 0.00 1002.150 64.940 48 0.022848 1.250003 12/12/2015 2:45:44 AM 0.00 1002.180 64.832 48 0.022848 1.250002 12/12/2015 2:46:44 AM 0.00 1002.430 64.868 48 0.022848 1.250002 12/12/2015 2:47:44 AM 0.00 1002.150 64.940 48 0.022854 1.250002 12/12/2015 2:48:44 AM 0.00 1001.590 64.850 48 0.022848 1.250002 12/12/2015 2:49:44 AM 0.00 1001.780 64.850 48 0.022848 1.250002 12/12/2015 2:50:44 AM 0.00 1002.150 64.868 48 0.022854 1.250002 12/12/2015 2:51:44 AM 0.00 1001.960 64.940 48 0.022854 1.250003 12/12/2015 2:52:44 AM 0.00 1002.060 64.868 48 0.022848 1.250002 12/12/2015 2:53:44 AM 0.00 1002.280 64.904 48 0.022848 1.250004 12/12/2015 2:54:44 AM 0.00 1002.150 64.796 48 0.022848 1.250003 12/12/2015 2:55:44 AM 0.00 1002.000 64.904 48 0.022854 1.250002 12/12/2015 2:56:44 AM 0.00 1002.340 64.868 48 0.022854 1.250003 12/12/2015 2:57:44 AM 0.00 1002.560 64.904 48 0.022854 1.250002 12/12/2015 2:58:44 AM 0.00 1002.620 64.886 48 0.022854 1.250001 12/12/2015 2:59:44 AM 0.00 1002.560 64.832 48 0.022854 1.250001 12/12/2015 3:00:44 AM 0.00 1002.560 64.832 48 0.022854 1.250001 12/12/2015 3:01:44 AM 0.00 1002.590 64.850 48 0.022860 1.250001 12/12/2015 3:02:44 AM 0.00 1002.530 64.850 48 0.022860 1.250001 12/12/2015 3:03:44 AM 0.00 1002.430 64.868 48 0.022860 1.250001 12/12/2015 3:04:44 AM 0.00 1002.400 64.922 48 0.022860 1.25 12/12/2015 3:05:44 AM 0.00 1002.280 64.904 48 0.022854 1.250001 12/12/2015 3:06:44 AM 0.00 1001.590 64.796 48 0.022854 1.250001 12/12/2015 3:07:44 AM 0.00 1002.530 64.868 48 0.022854 1.250001 12/12/2015 3:08:44 AM 0.00 1002.430 64.868 48 0.022854 1.250001 12/12/2015 3:09:44 AM 0.00 1001.840 64.850 48 0.022860 1.250001 12/12/2015 3:10:44 AM 0.00 1002.150 64.850 48 0.022860 1.250001 12/12/2015 3:11:44 AM 0.00 1002.120 64.760 48 0.022860 1.250001 12/12/2015 3:12:44 AM 0.00 1002.340 64.850 48 0.022860 1.250001 12/12/2015 3:13:44 AM 0.00 1001.900 64.814 48 0.022860 1.250001 12/12/2015 3:14:44 AM 0.00 1002.560 64.814 48 0.022860 1.250001 12/12/2015 3:15:44 AM 0.00 1001.870 64.850 48 0.022860 1.25 12/12/2015 3:16:44 AM 0.00 1002.500 64.760 48 0.022860 1.250001 12/12/2015 3:17:44 AM 0.00 1002.560 64.832 48 0.022854 1.250001 12/12/2015 3:18:44 AM 0.00 1002.680 64.760 48 0.022854 1.250001 12/12/2015 3:19:44 AM 0.00 1002.750 64.814 48 0.022854 1.250002 12/12/2015 3:20:44 AM 0.00 1002.710 64.796 48 0.022860 1.250001 12/12/2015 3:21:44 AM 0.00 1003.000 64.814 48 0.022860 1.250002 12/12/2015 3:22:44 AM 0.00 1002.460 64.814 48 0.022860 1.250002 12/12/2015 3:23:44 AM 0.00 1002.560 64.814 48 0.022860 1.250001 12/12/2015 3:24:44 AM 0.00 1002.150 64.850 48 0.022866 1.250001 12/12/2015 3:25:44 AM 0.00 1002.590 64.760 48 0.022860 1.250001 12/12/2015 3:26:44 AM 0.00 1002.500 64.760 48 0.022866 1.250001 12/12/2015 3:27:44 AM 0.00 1001.840 64.832 48 0.022866 1.25 12/12/2015 3:28:44 AM 0.00 1002.280 64.814 48 0.022866 1.250001 12/12/2015 3:29:44 AM 0.00 1002.930 64.760 48 0.022866 1.25 12/12/2015 3:30:44 AM 0.00 1002.500 64.778 48 0.022871 1.250002 12/12/2015 3:31:44 AM 0.00 1002.030 64.760 48 0.022866 1.250002 12/12/2015 3:32:44 AM 0.00 1002.430 64.796 48 0.022866 1.250003 12/12/2015 3:33:44 AM 0.00 1002.250 64.796 48 0.022866 1.250001 12/12/2015 3:34:44 AM 0.00 1002.620 64.850 48 0.022866 1.250002 12/12/2015 3:35:44 AM 0.00 1002.460 64.742 48 0.022866 1.25 12/12/2015 3:36:44 AM 0.00 1002.280 64.814 48 0.022866 1.250001 12/12/2015 3:37:44 AM 0.00 1003.000 64.724 48 0.022866 1.250001 12/12/2015 3:38:44 AM 0.00 1002.680 64.778 48 0.022871 1.250001 12/12/2015 3:39:44 AM 0.00 1002.560 64.742 48 0.022866 1.250001 12/12/2015 3:40:44 AM 0.00 1002.750 64.742 48 0.022866 1.25 12/12/2015 3:41:44 AM 0.00 1002.780 64.778 48 0.022871 1.25 12/12/2015 3:42:44 AM 0.00 1002.500 64.760 48 0.022877 1.25 12/12/2015 3:43:44 AM 0.00 1002.780 64.706 48 0.022871 1.249999 12/12/2015 3:44:44 AM 0.00 1002.370 64.742 48 0.022877 1.25 12/12/2015 3:45:44 AM 0.00 1003.210 64.760 48 0.022877 1.249999 12/12/2015 3:46:44 AM 0.00 1002.930 64.760 48 0.022877 1.249999 12/12/2015 3:47:44 AM 0.00 1003.090 64.724 48 0.022877 1.249999 12/12/2015 3:48:44 AM 0.00 1002.400 64.688 48 0.022877 1.249999 12/12/2015 3:49:44 AM 0.00 1002.560 64.742 48 0.022877 1.249998 12/12/2015 3:50:44 AM 0.00 1002.750 64.760 48 0.022877 1.249999 12/12/2015 3:51:44 AM 0.00 1002.930 64.742 48 0.022877 1.249999 12/12/2015 3:52:44 AM 0.00 1003.210 64.760 48 0.022883 1.249999 12/12/2015 3:53:44 AM 0.00 1003.250 64.706 48 0.022877 1.250001 12/12/2015 3:54:44 AM 0.00 1002.460 64.670 48 0.022877 1.25 12/12/2015 3:55:44 AM 0.00 1003.030 64.670 48 0.022877 1.25 12/12/2015 3:56:44 AM 0.00 1002.780 64.706 48 0.022877 1.25 12/12/2015 3:57:44 AM 0.00 1002.680 64.706 48 0.022871 1.25 12/12/2015 3:58:44 AM 0.00 1002.870 64.778 48 0.022871 1.249999 12/12/2015 3:59:44 AM 0.00 1002.590 64.688 48 0.022877 1.249999 12/12/2015 4:00:44 AM 0.00 1003.060 64.706 48 0.022877 1.249999 12/12/2015 4:01:44 AM 0.00 1002.460 64.670 48 0.022877 1.249999 12/12/2015 4:02:44 AM 0.00 1002.280 64.652 48 0.022877 1.249998 12/12/2015 4:03:44 AM 0.00 1002.620 64.706 48 0.022883 1.249999 12/12/2015 4:04:44 AM 0.00 1002.650 64.742 48 0.022877 1.249998 12/12/2015 4:05:44 AM 0.00 1002.590 64.760 48 0.022871 1.249998 12/12/2015 4:06:44 AM 0.00 1002.530 64.634 48 0.022877 1.249999 12/12/2015 4:07:44 AM 0.00 1002.430 64.724 48 0.022871 1.249999 12/12/2015 4:08:44 AM 0.00 1002.060 64.706 48 0.022877 1.249999 12/12/2015 4:09:44 AM 0.00 1002.650 64.652 48 0.022871 1.25 12/12/2015 4:10:44 AM 0.00 1002.780 64.688 48 0.022871 1.25 12/12/2015 4:11:44 AM 0.00 1002.620 64.724 48 0.022871 1.249999 12/12/2015 4:12:44 AM 0.00 1002.150 64.634 48 0.022871 1.249999 12/12/2015 4:13:44 AM 0.00 1002.780 64.706 48 0.022871 1.249998 12/12/2015 4:14:44 AM 0.00 1002.620 64.634 48 0.022871 1.25 12/12/2015 4:15:44 AM 0.00 1002.560 64.670 48 0.022871 1.249999 12/12/2015 4:16:44 AM 0.00 1002.250 64.634 48 0.022871 1.249999 12/12/2015 4:17:44 AM 0.00 1003.030 64.742 48 0.022871 1.249999 12/12/2015 4:18:44 AM 0.00 1002.900 64.652 48 0.022871 1.249999 12/12/2015 4:19:44 AM 0.00 1002.430 64.706 48 0.022871 1.25 12/12/2015 4:20:44 AM 0.00 1002.500 64.580 48 0.022871 1.25 12/12/2015 4:21:44 AM 0.00 1003.210 64.742 48 0.022877 1.249999 12/12/2015 4:22:44 AM 0.00 1002.710 64.652 48 0.022877 1.249999 12/12/2015 4:23:44 AM 0.00 1002.180 64.652 48 0.022877 1.249999 12/12/2015 4:24:44 AM 0.00 1002.650 64.652 48 0.022877 1.249999 12/12/2015 4:25:44 AM 0.00 1002.620 64.706 48 0.022883 1.249998 12/12/2015 4:26:44 AM 0.00 1002.840 64.562 48 0.022883 1.249998 12/12/2015 4:27:44 AM 0.00 1002.680 64.616 48 0.022883 1.249998 12/12/2015 4:28:44 AM 0.00 1002.680 64.616 48 0.022883 1.249999 12/12/2015 4:29:44 AM 0.00 1002.030 64.580 48 0.022883 1.249999 12/12/2015 4:30:44 AM 0.00 1002.620 64.634 48 0.022883 1.25 12/12/2015 4:31:44 AM 0.00 1002.810 64.652 48 0.022883 1.25 12/12/2015 4:32:44 AM 0.00 1002.500 64.580 48 0.022883 1.25 12/12/2015 4:33:44 AM 0.00 1002.840 64.598 48 0.022883 1.249999 12/12/2015 4:34:44 AM 0.00 1002.460 64.562 48 0.022883 1.249999 12/12/2015 4:35:44 AM 0.00 1002.150 64.634 48 0.022883 1.249999 12/12/2015 4:36:44 AM 0.00 1002.810 64.652 48 0.022883 1.249999 12/12/2015 4:37:44 AM 0.00 1002.370 64.670 48 0.022883 1.249999 12/12/2015 4:38:44 AM 0.00 1002.590 64.616 48 0.022883 1.249999 12/12/2015 4:39:44 AM 0.00 1002.680 64.616 48 0.022883 1.249998 12/12/2015 4:40:44 AM 0.00 1002.780 64.616 48 0.022883 1.249998 12/12/2015 4:41:44 AM 0.00 1002.210 64.616 48 0.022883 1.249998 12/12/2015 4:42:44 AM 0.00 1002.680 64.616 48 0.022883 1.249998 12/12/2015 4:43:44 AM 0.00 1002.210 64.508 48 0.022883 1.249998 12/12/2015 4:44:44 AM 0.00 1002.120 64.598 48 0.022889 1.249998 12/12/2015 4:45:44 AM 0.00 1002.460 64.562 48 0.022883 1.249998 12/12/2015 4:46:44 AM 0.00 1002.870 64.616 48 0.022883 1.249997 12/12/2015 4:47:44 AM 0.00 1002.500 64.580 48 0.022889 1.249998 12/12/2015 4:48:44 AM 0.00 1002.680 64.616 48 0.022877 1.249998 12/12/2015 4:49:44 AM 0.00 1002.590 64.598 48 0.022877 1.249998 12/12/2015 4:50:44 AM 0.00 1002.460 64.544 48 0.022877 1.249998 12/12/2015 4:51:44 AM 0.00 1002.840 64.562 48 0.022877 1.25 12/12/2015 4:52:44 AM 0.00 1002.810 64.634 48 0.022877 1.249999 12/12/2015 4:53:44 AM 0.00 1003.030 64.598 48 0.022877 1.25 12/12/2015 4:54:44 AM 0.00 1002.560 64.562 48 0.022871 1.25 12/12/2015 4:55:44 AM 0.00 1002.560 64.562 48 0.022877 1.25 12/12/2015 4:56:44 AM 0.00 1002.430 64.526 48 0.022877 1.249999 12/12/2015 4:57:44 AM 0.00 1002.560 64.562 48 0.022871 1.249998 12/12/2015 4:58:44 AM 0.00 1002.500 64.580 48 0.022871 1.249999 12/12/2015 4:59:44 AM 0.00 1002.840 64.562 48 0.022871 1.249999 12/12/2015 5:00:44 AM 0.00 1002.840 64.490 48 0.022877 1.249999 12/12/2015 5:01:44 AM 0.00 1002.400 64.508 48 0.022871 1.249998 12/12/2015 5:02:44 AM 0.00 1002.930 64.562 48 0.022877 1.25 12/12/2015 5:03:44 AM 0.00 1002.620 64.526 48 0.022871 1.25 12/12/2015 5:04:44 AM 0.00 1002.680 64.508 48 0.022871 1.249999 12/12/2015 5:05:44 AM 0.00 1002.870 64.508 48 0.022871 1.249999 12/12/2015 5:06:44 AM 0.00 1002.370 64.472 48 0.022866 1.249999 12/12/2015 5:07:44 AM 0.00 1002.590 64.508 48 0.022866 1.25 12/12/2015 5:08:44 AM 0.00 1002.710 64.454 48 0.022866 1.25 12/12/2015 5:09:44 AM 0.00 1002.840 64.472 48 0.022866 1.249999 12/12/2015 5:10:44 AM 0.00 1002.780 64.580 48 0.022866 1.249999 12/12/2015 5:11:44 AM 0.00 1002.780 64.580 48 0.022860 1.25 12/12/2015 5:12:44 AM 0.00 1002.750 64.562 48 0.022860 1.25 12/12/2015 5:13:44 AM 0.00 1002.710 64.454 48 0.022866 1.249999 12/12/2015 5:14:44 AM 0.00 1002.810 64.454 48 0.022860 1.250001 12/12/2015 5:15:44 AM 0.00 1002.680 64.508 48 0.022860 1.25 12/12/2015 5:16:44 AM 0.00 1002.780 64.436 48 0.022860 1.25 12/12/2015 5:17:44 AM 0.00 1002.780 64.418 48 0.022860 1.250001 12/12/2015 5:18:44 AM 0.00 1003.250 64.508 48 0.022860 1.250001 12/12/2015 5:19:44 AM 0.00 1002.650 64.400 48 0.022860 1.250002 12/12/2015 5:20:44 AM 0.00 1003.180 64.454 48 0.022860 1.250002 12/12/2015 5:21:44 AM 0.00 1002.400 64.418 48 0.022860 1.250002 12/12/2015 5:22:44 AM 0.00 1002.750 64.562 48 0.022860 1.250001 12/12/2015 5:23:44 AM 0.00 1003.090 64.454 48 0.022860 1.250001 12/12/2015 5:24:44 AM 0.00 1003.060 64.418 48 0.022860 1.250001 12/12/2015 5:25:44 AM 0.00 1002.870 64.508 48 0.022860 1.250001 12/12/2015 5:26:44 AM 0.00 1002.900 64.454 48 0.022860 1.25 12/12/2015 5:27:44 AM 0.00 1002.340 64.454 48 0.022860 1.25 12/12/2015 5:28:44 AM 0.00 1003.000 64.454 48 0.022860 1.250001 12/12/2015 5:29:44 AM 0.00 1002.620 64.436 48 0.022860 1.250001 12/12/2015 5:30:44 AM 0.00 1002.710 64.382 48 0.022860 1.250001 12/12/2015 5:31:44 AM 0.00 1002.750 64.472 48 0.022860 1.250003 12/12/2015 5:32:44 AM 0.00 1003.120 64.472 48 0.022860 1.250003 12/12/2015 5:33:44 AM 0.00 1002.590 64.508 48 0.022860 1.250002 12/12/2015 5:34:44 AM 0.00 1002.870 64.508 48 0.022854 1.250002 12/12/2015 5:35:44 AM 0.00 1002.780 64.508 48 0.022848 1.250003 12/12/2015 5:36:44 AM 0.00 1002.840 64.472 48 0.022854 1.250002 12/12/2015 5:37:44 AM 0.00 1002.620 64.454 48 0.022854 1.250002 12/12/2015 5:38:44 AM 0.00 1002.590 64.418 48 0.022854 1.250001 12/12/2015 5:39:44 AM 0.00 1003.000 64.454 48 0.022854 1.250002 12/12/2015 5:40:44 AM 0.00 1002.560 64.472 48 0.022854 1.250002 12/12/2015 5:41:44 AM 0.00 1002.750 64.472 48 0.022854 1.250001 12/12/2015 5:42:44 AM 0.00 1002.960 64.436 48 0.022854 1.250001 12/12/2015 5:43:44 AM 0.00 1003.060 64.418 48 0.022848 1.250002 12/12/2015 5:44:44 AM 0.00 1003.180 64.454 48 0.022848 1.250003 12/12/2015 5:45:44 AM 0.00 1002.710 64.382 48 0.022848 1.250001 12/12/2015 5:46:44 AM 0.00 1002.840 64.400 48 0.022854 1.250002 12/12/2015 5:47:44 AM 0.00 1003.150 64.436 48 0.022854 1.250001 12/12/2015 5:48:44 AM 0.00 1002.710 64.364 48 0.022854 1.250001 12/12/2015 5:49:44 AM 0.00 1003.400 64.418 48 0.022848 1.250001 12/12/2015 5:50:44 AM 0.00 1003.210 64.400 48 0.022854 1.250002 12/12/2015 5:51:44 AM 0.00 1003.180 64.472 48 0.022854 1.250003 12/12/2015 5:52:44 AM 0.00 1003.400 64.400 48 0.022854 1.250001 12/12/2015 5:53:44 AM 0.00 1002.400 64.418 48 0.022854 1.250003 12/12/2015 5:54:44 AM 0.00 1002.900 64.364 48 0.022848 1.250002 12/12/2015 5:55:44 AM 0.00 1003.250 64.364 48 0.022860 1.250002 12/12/2015 5:56:44 AM 0.00 1003.180 64.382 48 0.022854 1.250002 12/12/2015 5:57:44 AM 0.00 1003.120 64.310 48 0.022854 1.250001 12/12/2015 5:58:44 AM 0.00 1002.900 64.364 48 0.022854 1.250001 12/12/2015 5:59:44 AM 0.00 1003.090 64.364 48 0.022848 1.250001 12/12/2015 6:00:44 AM 0.00 1003.560 64.382 48 0.022848 1.250001 12/12/2015 6:01:44 AM 0.00 1003.180 64.310 48 0.022854 1.250001 12/12/2015 6:02:44 AM 0.00 1003.500 64.328 48 0.022848 1.250001 12/12/2015 6:03:44 AM 0.00 1003.430 64.346 48 0.022848 1.250002 12/12/2015 6:04:44 AM 0.00 1003.340 64.346 48 0.022854 1.250002 12/12/2015 6:05:44 AM 0.00 1003.340 64.364 48 0.022842 1.250001 12/12/2015 6:06:44 AM 0.00 1003.530 64.364 48 0.022842 1.250002 12/12/2015 6:07:44 AM 0.00 1003.530 64.346 48 0.022842 1.250001 12/12/2015 6:08:44 AM 0.00 1003.680 64.400 48 0.022842 1.250002 12/12/2015 6:09:44 AM 0.00 1003.150 64.364 48 0.022842 1.250002 12/12/2015 6:10:44 AM 0.00 1004.120 64.382 48 0.022842 1.250002 12/12/2015 6:11:44 AM 0.00 1003.870 64.328 48 0.022842 1.250003 12/12/2015 6:12:44 AM 0.00 1003.590 64.328 48 0.022836 1.250003 12/12/2015 6:13:44 AM 0.00 1003.430 64.364 48 0.022836 1.250003 12/12/2015 6:14:44 AM 0.00 1003.180 64.310 48 0.022836 1.250002 12/12/2015 6:15:44 AM 0.00 1003.560 64.292 48 0.022836 1.250003 12/12/2015 6:16:44 AM 0.00 1003.530 64.346 48 0.022830 1.250003 12/12/2015 6:17:44 AM 0.00 1004.030 64.382 48 0.022836 1.250003 12/12/2015 6:18:44 AM 0.00 1002.960 64.274 48 0.022836 1.250004 12/12/2015 6:19:44 AM 0.00 1003.370 64.292 48 0.022836 1.250005 12/12/2015 6:20:44 AM 0.00 1003.530 64.346 48 0.022836 1.250004 12/12/2015 6:21:44 AM 0.00 1003.930 64.418 48 0.022836 1.250005 12/12/2015 6:22:44 AM 0.00 1003.590 64.256 48 0.022836 1.250004 12/12/2015 6:23:44 AM 0.00 1003.710 64.292 48 0.022830 1.250005 12/12/2015 6:24:44 AM 0.00 1003.650 64.310 48 0.022836 1.250004 12/12/2015 6:25:44 AM 0.00 1003.590 64.256 48 0.022836 1.250004 12/12/2015 6:26:44 AM 0.00 1004.150 64.346 48 0.022836 1.250003 12/12/2015 6:27:44 AM 0.00 1004.000 64.364 47 0.022836 1.250004 12/12/2015 6:28:44 AM 0.00 1003.280 64.292 47 0.022830 1.250003 12/12/2015 6:29:44 AM 0.00 1003.840 64.310 48 0.022830 1.250004 12/12/2015 6:30:44 AM 0.00 1003.960 64.346 48 0.022836 1.250003 12/12/2015 6:31:44 AM 0.00 1004.060 64.346 48 0.022836 1.250005 12/12/2015 6:32:44 AM 0.00 1004.250 64.346 48 0.022842 1.250004 12/12/2015 6:33:44 AM 0.00 1003.750 64.310 48 0.022836 1.250004 12/12/2015 6:34:44 AM 0.00 1003.930 64.310 48 0.022836 1.250005 12/12/2015 6:35:44 AM 0.00 1004.120 64.238 48 0.022830 1.250005 12/12/2015 6:36:44 AM 0.00 1004.120 64.310 48 0.022830 1.250004 12/12/2015 6:37:44 AM 0.00 1003.650 64.292 48 0.022836 1.250004 12/12/2015 6:38:44 AM 0.00 1004.370 64.292 47 0.022830 1.250004 12/12/2015 6:39:44 AM 0.00 1004.000 64.274 48 0.022830 1.250004 12/12/2015 6:40:44 AM 0.00 1004.310 64.238 48 0.022836 1.250003 12/12/2015 6:41:44 AM 0.00 1004.400 64.310 47 0.022836 1.250002 12/12/2015 6:42:44 AM 0.00 1004.310 64.238 48 0.022830 1.250004 12/12/2015 6:43:44 AM 0.00 1004.060 64.256 48 0.022836 1.250004 12/12/2015 6:44:44 AM 0.00 1004.210 64.238 47 0.022836 1.250003 12/12/2015 6:45:44 AM 0.00 1004.250 64.274 48 0.022836 1.250003 12/12/2015 6:46:44 AM 0.00 1004.280 64.220 47 0.022842 1.250003 12/12/2015 6:47:44 AM 0.00 1004.620 64.274 47 0.022842 1.250002 12/12/2015 6:48:44 AM 0.00 1004.150 64.256 48 0.022842 1.250002 12/12/2015 6:49:44 AM 0.00 1004.120 64.220 47 0.022842 1.250002 12/12/2015 6:50:44 AM 0.00 1004.090 64.184 47 0.022842 1.250002 12/12/2015 6:51:44 AM 0.00 1003.870 64.256 47 0.022842 1.250002 12/12/2015 6:52:44 AM 0.00 1003.400 64.256 47 0.022842 1.250003 12/12/2015 6:53:44 AM 0.00 1004.180 64.184 47 0.022842 1.250003 12/12/2015 6:54:44 AM 0.00 1004.280 64.220 47 0.022848 1.250003 12/12/2015 6:55:44 AM 0.00 1004.030 64.220 47 0.022848 1.250003 12/12/2015 6:56:44 AM 0.00 1003.900 64.166 47 0.022848 1.250003 12/12/2015 6:57:44 AM 0.00 1004.430 64.166 47 0.022848 1.250001 12/12/2015 6:58:44 AM 0.00 1004.680 64.238 47 0.022848 1.250001 12/12/2015 6:59:44 AM 0.00 1004.400 64.202 47 0.022848 1.250002 12/12/2015 7:00:44 AM 0.00 1004.250 64.166 47 0.022854 1.250001 12/12/2015 7:01:44 AM 0.00 1003.500 64.238 47 0.022854 1.250001 12/12/2015 7:02:44 AM 0.00 1004.400 64.202 47 0.022854 1.250001 12/12/2015 7:03:44 AM 0.00 1004.400 64.202 47 0.022854 1.250002 12/12/2015 7:04:44 AM 0.00 1004.680 64.130 47 0.022854 1.250001 12/12/2015 7:05:44 AM 0.00 1004.120 64.202 47 0.022848 1.250001 12/12/2015 7:06:44 AM 0.00 1004.150 64.166 47 0.022854 1.250001 12/12/2015 7:07:44 AM 0.00 1004.620 64.148 47 0.022848 1.250001 12/12/2015 7:08:44 AM 0.00 1003.900 64.166 47 0.022854 1.250001 12/12/2015 7:09:44 AM 0.00 1004.250 64.166 47 0.022854 1.250001 12/12/2015 7:10:44 AM 0.00 1003.810 64.184 47 0.022854 1.250002 12/12/2015 7:11:44 AM 0.00 1004.180 64.220 47 0.022848 1.250001 12/12/2015 7:12:44 AM 0.00 1004.180 64.094 47 0.022854 1.250001 12/12/2015 7:13:44 AM 0.00 1004.430 64.076 47 0.022848 1.250001 12/12/2015 7:14:44 AM 0.00 1004.150 64.148 47 0.022854 1.250001 12/12/2015 7:15:44 AM 0.00 1004.460 64.112 47 0.022854 1.250001 12/12/2015 7:16:44 AM 0.00 1004.150 64.166 47 0.022854 1.250002 12/12/2015 7:17:44 AM 0.00 1004.280 64.112 47 0.022854 1.250002 12/12/2015 7:18:44 AM 0.00 1004.150 64.148 47 0.022854 1.250002 12/12/2015 7:19:44 AM 0.00 1003.780 64.076 47 0.022854 1.250002 12/12/2015 7:20:44 AM 0.00 1004.710 64.148 47 0.022854 1.250001 12/12/2015 7:21:44 AM 0.00 1004.210 64.040 47 0.022860 1.250001 12/12/2015 7:22:44 AM 0.00 1004.370 64.112 47 0.022860 1.250002 12/12/2015 7:23:44 AM 0.00 1004.250 64.148 47 0.022860 1.250001 12/12/2015 7:24:44 AM 0.00 1004.620 64.076 47 0.022866 1.250001 12/12/2015 7:25:44 AM 0.00 1004.500 64.130 47 0.022866 1.250001 12/12/2015 7:26:44 AM 0.00 1004.960 64.130 47 0.022860 1.250002 12/12/2015 7:27:44 AM 0.00 1004.870 64.130 47 0.022860 1.25 12/12/2015 7:28:44 AM 0.00 1004.030 64.130 47 0.022866 1.25 12/12/2015 7:29:44 AM 0.00 1004.620 64.148 47 0.022871 1.25 12/12/2015 7:30:44 AM 0.00 1004.060 64.022 47 0.022871 1.250001 12/12/2015 7:31:44 AM 0.00 1004.590 64.058 47 0.022877 1.25 12/12/2015 7:32:44 AM 0.00 1004.840 64.112 47 0.022877 1.25 12/12/2015 7:33:44 AM 0.00 1004.620 64.022 47 0.022871 1.25 12/12/2015 7:34:44 AM 0.00 1004.840 64.040 47 0.022877 1.249999 12/12/2015 7:35:44 AM 0.00 1004.590 64.058 47 0.022877 1.25 12/12/2015 7:36:44 AM 0.00 1005.210 64.112 47 0.022883 1.249998 12/12/2015 7:37:44 AM 0.00 1005.030 64.022 47 0.022877 1.249999 12/12/2015 7:38:44 AM 0.00 1004.710 64.094 47 0.022883 1.249999 12/12/2015 7:39:44 AM 0.00 1005.060 63.986 47 0.022883 1.249998 12/12/2015 7:40:44 AM 0.00 1005.530 64.076 47 0.022883 1.249997 12/12/2015 7:41:44 AM 0.00 1004.500 64.058 47 0.022889 1.249999 12/12/2015 7:42:44 AM 0.00 1005.400 64.112 47 0.022883 1.249998 12/12/2015 7:43:44 AM 0.00 1004.650 64.094 47 0.022889 1.249996 12/12/2015 7:44:44 AM 0.00 1005.060 63.968 48 0.022889 1.249997 12/12/2015 7:45:44 AM 0.00 1005.150 64.076 47 0.022889 1.249997 12/12/2015 7:46:44 AM 0.00 1004.870 64.058 48 0.022889 1.249997 12/12/2015 7:47:44 AM 0.00 1005.150 64.058 47 0.022889 1.249998 12/12/2015 7:48:44 AM 0.00 1005.340 64.076 48 0.022889 1.249997 12/12/2015 7:49:44 AM 0.00 1005.280 64.022 48 0.022889 1.249997 12/12/2015 7:50:44 AM 0.00 1004.460 63.968 47 0.022889 1.249997 12/12/2015 7:51:44 AM 0.00 1004.650 64.022 48 0.022889 1.249997 12/12/2015 7:52:44 AM 0.00 1004.840 64.022 48 0.022889 1.249998 12/12/2015 7:53:44 AM 0.00 1005.430 64.076 47 0.022889 1.249998 12/12/2015 7:54:44 AM 0.00 1005.180 64.022 48 0.022894 1.249998 12/12/2015 7:55:44 AM 0.00 1005.460 64.022 48 0.022889 1.249998 12/12/2015 7:56:44 AM 0.00 1005.120 64.022 47 0.022889 1.249995 12/12/2015 7:57:44 AM 0.00 1005.530 64.076 47 0.022894 1.249994 12/12/2015 7:58:44 AM 0.00 1004.840 63.968 48 0.022889 1.249997 12/12/2015 7:59:44 AM 0.00 1005.210 63.968 48 0.022889 1.249997 12/12/2015 8:00:44 AM 0.00 1005.460 64.022 48 0.022883 1.249997 12/12/2015 8:01:44 AM 0.00 1005.090 64.022 48 0.022889 1.249996 12/12/2015 8:02:44 AM 0.00 1005.210 63.968 48 0.022883 1.249997 12/12/2015 8:03:44 AM 0.00 1005.030 64.040 48 0.022883 1.249998 12/12/2015 8:04:44 AM 0.00 1005.120 63.968 48 0.022877 1.249999 12/12/2015 8:05:44 AM 0.00 1005.500 64.040 48 0.022877 1.249998 12/12/2015 8:06:44 AM 0.00 1005.210 63.968 48 0.022877 1.249997 12/12/2015 8:07:44 AM 0.00 1005.370 64.004 48 0.022883 1.249997 12/12/2015 8:08:44 AM 0.00 1004.710 64.004 47 0.022883 1.249997 12/12/2015 8:09:44 AM 0.00 1005.430 64.076 47 0.022883 1.249997 12/12/2015 8:10:44 AM 0.00 1005.180 64.004 48 0.022883 1.249997 12/12/2015 8:11:44 AM 0.00 1004.930 64.022 47 0.022883 1.249996 12/12/2015 8:12:44 AM 0.00 1005.180 64.022 47 0.022883 1.249998 12/12/2015 8:13:44 AM 0.00 1005.150 63.968 48 0.022883 1.249997 12/12/2015 8:14:44 AM 0.00 1005.530 64.058 48 0.022889 1.249997 12/12/2015 8:15:44 AM 0.00 1004.900 64.022 48 0.022883 1.249997 12/12/2015 8:16:44 AM 0.00 1005.500 63.950 48 0.022889 1.249998 12/12/2015 8:17:44 AM 0.00 1005.280 64.004 48 0.022883 1.249998 12/12/2015 8:18:44 AM 0.00 1005.180 64.022 48 0.022883 1.249998 12/12/2015 8:19:44 AM 0.00 1005.180 64.004 48 0.022889 1.249998 12/12/2015 8:20:44 AM 0.00 1005.460 64.022 48 0.022889 1.249999 12/12/2015 8:21:44 AM 0.00 1005.370 64.022 48 0.022889 1.249999 12/12/2015 8:22:44 AM 0.00 1004.900 63.914 48 0.022889 1.249998 12/12/2015 8:23:44 AM 0.00 1005.370 64.022 47 0.022889 1.249998 12/12/2015 8:24:44 AM 0.00 1005.250 63.986 48 0.022894 1.249997 12/12/2015 8:25:44 AM 0.00 1005.090 63.914 48 0.022894 1.249997 12/12/2015 8:26:44 AM 0.00 1005.250 63.914 48 0.022894 1.249997 12/12/2015 8:27:44 AM 0.00 1005.500 64.040 48 0.022894 1.249996 12/12/2015 8:28:44 AM 0.00 1005.500 63.968 48 0.022894 1.249997 12/12/2015 8:29:44 AM 0.00 1005.620 63.914 48 0.022894 1.249997 12/12/2015 8:30:44 AM 0.00 1005.930 63.932 48 0.022894 1.249997 12/12/2015 8:31:44 AM 0.00 1005.620 63.914 48 0.022894 1.249998 12/12/2015 8:32:44 AM 0.00 1005.840 63.932 48 0.022894 1.249998 12/12/2015 8:33:44 AM 0.00 1005.750 63.932 48 0.022894 1.249997 12/12/2015 8:34:44 AM 0.00 1005.340 63.914 48 0.022894 1.249997 12/12/2015 8:35:44 AM 0.00 1005.530 63.914 48 0.022894 1.249997 12/12/2015 8:36:44 AM 0.00 1005.710 63.986 48 0.022894 1.249997 12/12/2015 8:37:44 AM 0.00 1005.900 63.914 48 0.022894 1.249998 12/12/2015 8:38:44 AM 0.00 1005.180 64.004 48 0.022894 1.249997 12/12/2015 8:39:44 AM 0.00 1005.460 64.022 48 0.022894 1.249996 12/12/2015 8:40:44 AM 0.00 1005.620 63.914 48 0.022900 1.249996 12/12/2015 8:41:44 AM 0.00 1005.750 63.932 48 0.022894 1.249997 12/12/2015 8:42:44 AM 0.00 1005.780 63.896 48 0.022894 1.249995 12/12/2015 8:43:44 AM 0.00 1005.280 63.932 48 0.022894 1.249997 12/12/2015 8:44:44 AM 0.00 1005.900 63.914 48 0.022894 1.249997 12/12/2015 8:45:44 AM 0.00 1005.810 63.914 48 0.022900 1.249996 12/12/2015 8:46:44 AM 0.00 1005.460 63.932 48 0.022900 1.249996 12/12/2015 8:47:44 AM 0.00 1005.650 63.878 48 0.022900 1.249996 12/12/2015 8:48:44 AM 0.00 1005.500 63.968 48 0.022906 1.249995 12/12/2015 8:49:44 AM 0.00 1005.750 63.968 48 0.022894 1.249995 12/12/2015 8:50:44 AM 0.00 1005.430 63.896 48 0.022900 1.249995 12/12/2015 8:51:44 AM 0.00 1006.180 63.932 48 0.022900 1.249996 12/12/2015 8:52:44 AM 0.00 1005.620 63.842 48 0.022894 1.249997 12/12/2015 8:53:44 AM 0.00 1005.560 63.932 48 0.022900 1.249998 12/12/2015 8:54:44 AM 0.00 1005.250 63.914 48 0.022894 1.249998 12/12/2015 8:55:44 AM 0.00 1005.780 63.968 48 0.022894 1.249998 12/12/2015 8:56:44 AM 0.00 1006.120 63.950 48 0.022894 1.249995 12/12/2015 8:57:44 AM 0.00 1005.460 63.932 48 0.022906 1.249994 12/12/2015 8:58:44 AM 0.00 1005.750 63.878 48 0.022889 1.249996 12/12/2015 8:59:44 AM 0.00 1005.750 63.968 48 0.022889 1.249997 12/12/2015 9:00:44 AM 0.00 1005.620 63.842 48 0.022889 1.249997 12/12/2015 9:01:44 AM 0.00 1005.530 63.914 48 0.022889 1.249997 12/12/2015 9:02:44 AM 0.00 1005.960 63.896 48 0.022889 1.249997 12/12/2015 9:03:44 AM 0.00 1005.900 63.914 48 0.022889 1.249998 12/12/2015 9:04:44 AM 0.00 1006.060 63.896 48 0.022889 1.249997 12/12/2015 9:05:44 AM 0.00 1006.180 63.914 48 0.022889 1.249997 12/12/2015 9:06:44 AM 0.00 1005.750 63.950 48 0.022883 1.249998 12/12/2015 9:07:44 AM 0.00 1005.840 63.932 48 0.022877 1.249998 12/12/2015 9:08:44 AM 0.00 1006.030 63.860 48 0.022883 1.249997 12/12/2015 9:09:44 AM 0.00 1005.930 63.860 48 0.022883 1.249998 12/12/2015 9:10:44 AM 0.00 1006.000 63.842 48 0.022883 1.249998 12/12/2015 9:11:44 AM 0.00 1005.900 63.914 48 0.022883 1.249997 12/12/2015 9:12:44 AM 0.00 1006.150 63.878 48 0.022877 1.249999 12/12/2015 9:13:44 AM 0.00 1005.870 63.878 48 0.022877 1.249998 12/12/2015 9:14:44 AM 0.00 1005.560 63.860 48 0.022877 1.249998 12/12/2015 9:15:44 AM 0.00 1005.780 63.896 48 0.022883 1.249999 12/12/2015 9:16:44 AM 0.00 1006.090 63.914 48 0.022877 1.249999 12/12/2015 9:17:44 AM 0.00 1005.710 63.824 48 0.022877 1.249999 12/12/2015 9:18:44 AM 0.00 1005.840 63.878 48 0.022877 1.25 12/12/2015 9:19:44 AM 0.00 1005.750 63.878 48 0.022877 1.25 12/12/2015 9:20:44 AM 0.00 1005.810 63.914 48 0.022877 1.25 12/12/2015 9:21:44 AM 0.00 1006.060 63.878 48 0.022877 1.249999 12/12/2015 9:22:44 AM 0.00 1005.650 63.878 48 0.022883 1.25 12/12/2015 9:23:44 AM 0.00 1005.680 63.896 48 0.022883 1.249999 12/12/2015 9:24:44 AM 0.00 1005.900 63.914 48 0.022883 1.249999 12/12/2015 9:25:44 AM 0.00 1006.000 63.914 48 0.022883 1.249999 12/12/2015 9:26:44 AM 0.00 1005.810 63.842 48 0.022883 1.249999 12/12/2015 9:27:44 AM 0.00 1006.310 63.878 48 0.022883 1.249998 12/12/2015 9:28:44 AM 0.00 1005.840 63.860 48 0.022883 1.249999 12/12/2015 9:29:44 AM 0.00 1006.090 63.842 48 0.022883 1.249999 12/12/2015 9:30:44 AM 0.00 1006.370 63.914 48 0.022889 1.249999 12/12/2015 9:31:44 AM 0.00 1005.900 63.914 48 0.022889 1.25 12/12/2015 9:32:44 AM 0.00 1006.310 63.878 48 0.022883 1.249999 12/12/2015 9:33:44 AM 0.00 1006.210 63.878 48 0.022883 1.25 12/12/2015 9:34:44 AM 0.00 1006.280 63.842 48 0.022883 1.249999 12/12/2015 9:35:44 AM 0.00 1006.180 63.914 48 0.022883 1.249999 12/12/2015 9:36:44 AM 0.00 1005.870 63.896 48 0.022889 1.249999 12/12/2015 9:37:44 AM 0.00 1006.430 63.824 48 0.022889 1.249999 12/12/2015 9:38:44 AM 0.00 1006.000 63.824 48 0.022889 1.249999 12/12/2015 9:39:44 AM 0.00 1006.590 63.878 48 0.022883 1.249999 12/12/2015 9:40:44 AM 0.00 1006.180 63.842 48 0.022883 1.249999 12/12/2015 9:41:44 AM 0.00 1006.280 63.932 48 0.022883 1.249999 12/12/2015 9:42:44 AM 0.00 1006.000 63.824 48 0.022883 1.249998 12/12/2015 9:43:44 AM 0.00 1006.560 63.806 48 0.022883 1.249998 12/12/2015 9:44:44 AM 0.00 1006.590 63.770 48 0.022883 1.249999 12/12/2015 9:45:44 AM 0.00 1006.560 63.824 48 0.022883 1.249999 12/12/2015 9:46:44 AM 0.00 1006.250 63.896 48 0.022883 1.249999 12/12/2015 9:47:44 AM 0.00 1006.620 63.824 48 0.022883 1.249998 12/12/2015 9:48:44 AM 0.00 1006.210 63.770 48 0.022889 1.249997 12/12/2015 9:49:44 AM 0.00 1006.840 63.878 48 0.022889 1.249997 12/12/2015 9:50:44 AM 0.00 1006.430 63.896 48 0.022889 1.249998 12/12/2015 9:51:44 AM 0.00 1006.370 63.842 48 0.022889 1.249998 12/12/2015 9:52:44 AM 0.00 1006.460 63.842 48 0.022894 1.249999 12/12/2015 9:53:44 AM 0.00 1006.370 63.824 48 0.022894 1.249999 12/12/2015 9:54:44 AM 0.00 1006.560 63.824 48 0.022894 1.249999 12/12/2015 9:55:44 AM 0.00 1006.680 63.860 48 0.022889 1.249999 12/12/2015 9:56:44 AM 0.00 1006.210 63.770 48 0.022894 1.249995 12/12/2015 9:57:44 AM 0.00 1006.210 63.770 48 0.022906 1.249995 12/12/2015 9:58:44 AM 0.00 1006.280 63.842 48 0.022900 1.249996 12/12/2015 9:59:44 AM 0.00 1006.620 63.788 48 0.022900 1.249997 12/12/2015 10:00:44 AM 0.00 1006.650 63.842 48 0.022894 1.249996 12/12/2015 10:01:44 AM 0.00 1006.560 63.842 48 0.022894 1.249997 12/12/2015 10:02:44 AM 0.00 1007.090 63.824 48 0.022889 1.249998 12/12/2015 10:03:44 AM 0.00 1006.500 63.770 48 0.022894 1.249998 12/12/2015 10:04:44 AM 0.00 1007.030 63.770 48 0.022894 1.249997 12/12/2015 10:05:44 AM 0.00 1006.840 63.842 48 0.022889 1.249997 12/12/2015 10:06:44 AM 0.00 1006.560 63.824 48 0.022889 1.249998 12/12/2015 10:07:44 AM 0.00 1007.310 63.860 48 0.022889 1.249997 12/12/2015 10:08:44 AM 0.00 1007.060 63.770 48 0.022889 1.249997 12/12/2015 10:09:44 AM 0.00 1006.530 63.716 48 0.022889 1.249998 12/12/2015 10:10:44 AM 0.00 1006.500 63.770 48 0.022889 1.249997 12/12/2015 10:11:44 AM 0.00 1006.650 63.752 48 0.022894 1.249995 12/12/2015 10:12:44 AM 0.00 1006.180 63.734 48 0.022894 1.249998 12/12/2015 10:13:44 AM 0.00 1006.650 63.824 48 0.022889 1.249997 12/12/2015 10:14:44 AM 0.00 1006.530 63.788 48 0.022894 1.249999 12/12/2015 10:15:44 AM 0.00 1006.590 63.770 48 0.022894 1.249997 12/12/2015 10:16:44 AM 0.00 1006.090 63.824 48 0.022894 1.249998 12/12/2015 10:17:44 AM 0.00 1007.000 63.824 48 0.022889 1.249998 12/12/2015 10:18:44 AM 0.00 1006.430 63.788 48 0.022894 1.249998 12/12/2015 10:19:44 AM 0.00 1006.590 63.770 48 0.022894 1.249998 12/12/2015 10:20:44 AM 0.00 1006.120 63.752 48 0.022894 1.249998 12/12/2015 10:21:44 AM 0.00 1006.340 63.716 48 0.022900 1.249999 12/12/2015 10:22:44 AM 0.00 1006.590 63.770 48 0.022906 1.249998 12/12/2015 10:23:44 AM 0.00 1006.150 63.698 48 0.022900 1.249998 12/12/2015 10:24:44 AM 0.00 1006.930 63.734 48 0.022900 1.249998 12/12/2015 10:25:44 AM 0.00 1006.560 63.842 48 0.022906 1.249997 12/12/2015 10:26:44 AM 0.00 1006.710 63.788 48 0.022906 1.249996 12/12/2015 10:27:44 AM 0.00 1007.000 63.788 48 0.022912 1.249996 12/12/2015 10:28:44 AM 0.00 1006.120 63.770 48 0.022912 1.249996 12/12/2015 10:29:44 AM 0.00 1006.750 63.734 48 0.022912 1.249996 12/12/2015 10:30:44 AM 0.00 1006.590 63.770 48 0.022912 1.249997 12/12/2015 10:31:44 AM 0.00 1006.680 63.716 48 0.022912 1.249997 12/12/2015 10:32:44 AM 0.00 1006.530 63.716 48 0.022912 1.249998 12/12/2015 10:33:44 AM 0.00 1006.530 63.788 48 0.022918 1.249997 12/12/2015 10:34:44 AM 0.00 1006.500 63.770 48 0.022918 1.249997 12/12/2015 10:35:44 AM 0.00 1007.000 63.788 48 0.022912 1.249996 12/12/2015 10:36:44 AM 0.00 1006.870 63.770 48 0.022912 1.249997 12/12/2015 10:37:44 AM 0.00 1006.340 63.716 48 0.022912 1.249996 12/12/2015 10:38:44 AM 0.00 1006.900 63.716 48 0.022912 1.249996 12/12/2015 10:39:44 AM 0.00 1006.590 63.698 48 0.022918 1.249996 12/12/2015 10:40:44 AM 0.00 1006.460 63.662 48 0.022912 1.249995 12/12/2015 10:41:44 AM 0.00 1007.180 63.788 48 0.022918 1.249995 12/12/2015 10:42:44 AM 0.00 1006.840 63.752 48 0.022918 1.249994 12/12/2015 10:43:44 AM 0.00 1006.400 63.680 48 0.022924 1.249995 12/12/2015 10:44:44 AM 0.00 1007.060 63.716 48 0.022924 1.249994 12/12/2015 10:45:44 AM 0.00 1007.180 63.734 48 0.022918 1.249994 12/12/2015 10:46:44 AM 0.00 1006.460 63.734 48 0.022930 1.249995 12/12/2015 10:47:44 AM 0.00 1006.310 63.770 48 0.022930 1.249993 12/12/2015 10:48:44 AM 0.00 1007.060 63.680 48 0.022930 1.249993 12/12/2015 10:49:44 AM 0.00 1006.120 63.752 48 0.022930 1.249994 12/12/2015 10:50:44 AM 0.00 1006.430 63.698 48 0.022930 1.249994 12/12/2015 10:51:44 AM 0.00 1006.620 63.716 48 0.022930 1.249994 12/12/2015 10:52:44 AM 0.00 1006.930 63.680 48 0.022930 1.249994 12/12/2015 10:53:44 AM 0.00 1006.400 63.680 48 0.022930 1.249995 12/12/2015 10:54:44 AM 0.00 1006.680 63.770 48 0.022924 1.249995 12/12/2015 10:55:44 AM 0.00 1006.780 63.716 48 0.022930 1.249995 12/12/2015 10:56:44 AM 0.00 1006.460 63.734 48 0.022930 1.249992 12/12/2015 10:57:44 AM 0.00 1006.250 63.698 48 0.022953 1.249986 12/12/2015 10:58:44 AM 0.00 1007.030 63.770 48 0.022935 1.249993 12/12/2015 10:59:44 AM 0.00 1006.370 63.662 48 0.022935 1.249993 12/12/2015 11:00:44 AM 0.00 1006.560 63.734 48 0.022935 1.249992 12/12/2015 11:01:44 AM 0.00 1006.750 63.734 48 0.022935 1.249992 12/12/2015 11:02:44 AM 0.00 1006.150 63.698 48 0.022935 1.249992 12/12/2015 11:03:44 AM 0.00 1006.430 63.698 48 0.022935 1.249994 12/12/2015 11:04:44 AM 0.00 1005.960 63.608 48 0.022935 1.249993 12/12/2015 11:05:44 AM 0.00 1006.310 63.770 48 0.022935 1.249993 12/12/2015 11:06:44 AM 0.00 1006.400 63.752 48 0.022930 1.249992 12/12/2015 11:07:44 AM 0.00 1006.530 63.716 48 0.022930 1.249992 12/12/2015 11:08:44 AM 0.00 1006.840 63.752 48 0.022935 1.249992 12/12/2015 11:09:44 AM 0.00 1006.090 63.680 48 0.022935 1.249992 12/12/2015 11:10:44 AM 0.00 1005.870 63.626 48 0.022930 1.249993 12/12/2015 11:11:44 AM 0.00 1006.030 63.662 48 0.022930 1.249993 12/12/2015 11:12:44 AM 0.00 1006.210 63.752 48 0.022930 1.249992 12/12/2015 11:13:44 AM 0.00 1006.250 63.626 48 0.022935 1.249994 12/12/2015 11:14:44 AM 0.00 1006.620 63.716 48 0.022935 1.249992 12/12/2015 11:15:44 AM 0.00 1006.250 63.716 48 0.022935 1.249993 12/12/2015 11:16:44 AM 0.00 1006.150 63.716 48 0.022935 1.249993 12/12/2015 11:17:44 AM 0.00 1006.500 63.680 48 0.022935 1.249993 12/12/2015 11:18:44 AM 0.00 1006.090 63.662 48 0.022935 1.249994 12/12/2015 11:19:44 AM 0.00 1006.400 63.752 48 0.022935 1.249994 12/12/2015 11:20:44 AM 0.00 1006.060 63.626 48 0.022941 1.249995 12/12/2015 11:21:44 AM 0.00 1005.930 63.662 48 0.022935 1.249993 12/12/2015 11:22:44 AM 0.00 1005.930 63.662 48 0.022941 1.249993 12/12/2015 11:23:44 AM 0.00 1006.090 63.680 48 0.022941 1.249993 12/12/2015 11:24:44 AM 0.00 1006.120 63.590 48 0.022941 1.249993 12/12/2015 11:25:44 AM 0.00 1006.030 63.626 48 0.022941 1.249993 12/12/2015 11:26:44 AM 0.00 1005.900 63.644 48 0.022941 1.249992 12/12/2015 11:27:44 AM 0.00 1005.780 63.626 48 0.022941 1.249991 12/12/2015 11:28:44 AM 0.00 1005.870 63.698 48 0.022941 1.249993 12/12/2015 11:29:44 AM 0.00 1006.060 63.626 48 0.022941 1.249992 12/12/2015 11:30:44 AM 0.00 1005.840 63.680 48 0.022941 1.249993 12/12/2015 11:31:44 AM 0.00 1005.810 63.554 48 0.022941 1.249994 12/12/2015 11:32:44 AM 0.00 1005.750 63.680 48 0.022947 1.249993 12/12/2015 11:33:44 AM 0.00 1005.530 63.572 48 0.022947 1.249993 12/12/2015 11:34:44 AM 0.00 1006.500 63.680 48 0.022947 1.249992 12/12/2015 11:35:44 AM 0.00 1005.710 63.644 48 0.022947 1.249993 12/12/2015 11:36:44 AM 0.00 1006.400 63.680 48 0.022947 1.249992 12/12/2015 11:37:44 AM 0.00 1006.060 63.716 48 0.022947 1.249993 12/12/2015 11:38:44 AM 0.00 1005.840 63.680 48 0.022947 1.249993 12/12/2015 11:39:44 AM 0.00 1006.180 63.662 48 0.022947 1.249991 12/12/2015 11:40:44 AM 0.00 1006.060 63.698 48 0.022947 1.249991 12/12/2015 11:41:44 AM 0.00 1005.960 63.626 48 0.022947 1.249991 12/12/2015 11:42:44 AM 0.00 1005.400 63.626 48 0.022947 1.249991 12/12/2015 11:43:44 AM 0.00 1006.180 63.572 48 0.022947 1.249992 12/12/2015 11:44:44 AM 0.00 1006.180 63.662 48 0.022941 1.249992 12/12/2015 11:45:44 AM 0.00 1006.120 63.680 48 0.022947 1.24999 12/12/2015 11:46:44 AM 0.00 1005.930 63.662 48 0.022947 1.249991 12/12/2015 11:47:44 AM 0.00 1006.090 63.644 48 0.022953 1.249991 12/12/2015 11:48:44 AM 0.00 1006.400 63.608 48 0.022958 1.24999 12/12/2015 11:49:44 AM 0.00 1005.780 63.608 48 0.022947 1.24999 12/12/2015 11:50:44 AM 0.00 1005.870 63.626 48 0.022947 1.249991 12/12/2015 11:51:44 AM 0.00 1005.460 63.590 48 0.022953 1.249991 12/12/2015 11:52:44 AM 0.00 1006.370 63.644 48 0.022958 1.249991 12/12/2015 11:53:44 AM 0.00 1006.090 63.644 48 0.022953 1.249992 12/12/2015 11:54:44 AM 0.00 1006.310 63.626 48 0.022953 1.249992 12/12/2015 11:55:44 AM 0.00 1006.180 63.644 48 0.022953 1.249992 12/12/2015 11:56:44 AM 0.00 1006.060 63.626 48 0.022953 1.249987 12/12/2015 11:57:44 AM 0.00 1005.930 63.680 48 0.022976 1.249984 12/12/2015 11:58:44 AM 0.00 1005.840 63.680 48 0.022947 1.24999 12/12/2015 11:59:44 AM 0.00 1005.960 63.572 48 0.022953 1.24999 12/12/2015 12:00:44 PM 0.00 1005.680 63.536 48 0.022953 1.24999 12/12/2015 12:01:44 PM 0.00 1005.870 63.608 48 0.022947 1.24999 12/12/2015 12:02:44 PM 0.00 1006.180 63.662 48 0.022947 1.249991 12/12/2015 12:03:44 PM 0.00 1005.710 63.644 48 0.022953 1.249991 12/12/2015 12:04:44 PM 0.00 1005.030 63.518 48 0.022947 1.249991 12/12/2015 12:05:44 PM 0.00 1005.780 63.626 48 0.022941 1.249992 12/12/2015 12:06:44 PM 0.00 1005.500 63.626 48 0.022941 1.249992 12/12/2015 12:07:44 PM 0.00 1005.810 63.644 48 0.022935 1.249991 12/12/2015 12:08:44 PM 0.00 1005.680 63.608 48 0.022935 1.249992 12/12/2015 12:09:44 PM 0.00 1006.120 63.680 48 0.022941 1.249991 12/12/2015 12:10:44 PM 0.00 1005.930 63.680 48 0.022941 1.249992 12/12/2015 12:11:44 PM 0.00 1006.370 63.662 48 0.022941 1.249992 12/12/2015 12:12:44 PM 0.00 1005.650 63.680 48 0.022935 1.249992 12/12/2015 12:13:44 PM 0.00 1005.680 63.626 48 0.022935 1.249992 12/12/2015 12:14:44 PM 0.00 1005.680 63.626 48 0.022930 1.249993 12/12/2015 12:15:44 PM 0.00 1006.180 63.662 48 0.022930 1.249993 12/12/2015 12:16:44 PM 0.00 1005.310 63.608 48 0.022930 1.249993 12/12/2015 12:17:44 PM 0.00 1005.560 63.680 48 0.022924 1.249993 12/12/2015 12:18:44 PM 0.00 1005.500 63.626 48 0.022930 1.249994 12/12/2015 12:19:44 PM 0.00 1005.620 63.644 48 0.022930 1.249994 12/12/2015 12:20:44 PM 0.00 1005.500 63.608 48 0.022930 1.249995 12/12/2015 12:21:44 PM 0.00 1006.280 63.662 48 0.022924 1.249994 12/12/2015 12:22:44 PM 0.00 1005.930 63.680 48 0.022924 1.249994 12/12/2015 12:23:44 PM 0.00 1005.370 63.590 48 0.022930 1.249994 12/12/2015 12:24:44 PM 0.00 1005.710 63.572 48 0.022924 1.249994 12/12/2015 12:25:44 PM 0.00 1005.430 63.626 48 0.022924 1.249994 12/12/2015 12:26:44 PM 0.00 1006.030 63.680 48 0.022930 1.249993 12/12/2015 12:27:44 PM 0.00 1005.930 63.662 48 0.022930 1.249993 12/12/2015 12:28:44 PM 0.00 1004.900 63.662 48 0.022930 1.249994 12/12/2015 12:29:44 PM 0.00 1005.650 63.680 48 0.022924 1.249994 12/12/2015 12:30:44 PM 0.00 1005.370 63.662 48 0.022924 1.249994 12/12/2015 12:31:44 PM 0.00 1005.280 63.590 48 0.022924 1.249995 12/12/2015 12:32:44 PM 0.00 1005.530 63.572 48 0.022930 1.249995 12/12/2015 12:33:44 PM 0.00 1005.030 63.698 48 0.022930 1.249996 12/12/2015 12:34:44 PM 0.00 1005.620 63.644 48 0.022924 1.249995 12/12/2015 12:35:44 PM 0.00 1005.750 63.590 48 0.022930 1.249993 12/12/2015 12:36:44 PM 0.00 1005.340 63.572 48 0.022930 1.249995 12/12/2015 12:37:44 PM 0.00 1005.340 63.626 48 0.022930 1.249994 12/12/2015 12:38:44 PM 0.00 1004.960 63.644 48 0.022924 1.249995 12/12/2015 12:39:44 PM 0.00 1005.280 63.572 48 0.022924 1.249995 12/12/2015 12:40:44 PM 0.00 1005.400 63.626 48 0.022924 1.249995 12/12/2015 12:41:44 PM 0.00 1005.340 63.626 48 0.022918 1.249994 12/12/2015 12:42:44 PM 0.00 1005.340 63.644 48 0.022918 1.249995 12/12/2015 12:43:44 PM 0.00 1005.530 63.644 48 0.022918 1.249994 12/12/2015 12:44:44 PM 0.00 1005.000 63.590 48 0.022918 1.249995 12/12/2015 12:45:44 PM 0.00 1005.400 63.626 48 0.022918 1.249995 12/12/2015 12:46:44 PM 0.00 1005.180 63.590 48 0.022918 1.249994 12/12/2015 12:47:44 PM 0.00 1004.840 63.590 48 0.022918 1.249993 12/12/2015 12:48:44 PM 0.00 1005.530 63.572 48 0.022918 1.249994 12/12/2015 12:49:44 PM 0.00 1005.150 63.572 48 0.022918 1.249994 12/12/2015 12:50:44 PM 0.00 1005.400 63.608 48 0.022918 1.249995 12/12/2015 12:51:44 PM 0.00 1005.030 63.626 48 0.022912 1.249995 12/12/2015 12:52:44 PM 0.00 1005.590 63.608 48 0.022912 1.249996 12/12/2015 12:53:44 PM 0.00 1005.210 63.680 48 0.022912 1.249996 12/12/2015 12:54:44 PM 0.00 1005.000 63.680 48 0.022912 1.249996 12/12/2015 12:55:44 PM 0.00 1005.340 63.626 48 0.022912 1.249996 12/12/2015 12:56:44 PM 0.00 1005.590 63.716 48 0.022912 1.249993 12/12/2015 12:57:44 PM 0.00 1005.400 63.680 48 0.022906 1.249995 12/12/2015 12:58:44 PM 0.00 1004.900 63.662 48 0.022906 1.249995 12/12/2015 12:59:44 PM 0.00 1005.310 63.680 48 0.022906 1.249995 12/12/2015 1:00:44 PM 0.00 1005.000 63.662 48 0.022900 1.249995 12/12/2015 1:01:44 PM 0.00 1005.460 63.734 48 0.022900 1.249995 12/12/2015 1:02:44 PM 0.00 1005.370 63.734 48 0.022900 1.249996 12/12/2015 1:03:44 PM 0.00 1005.400 63.716 48 0.022900 1.249996 12/12/2015 1:04:44 PM 0.00 1005.370 63.734 48 0.022900 1.249995 12/12/2015 1:05:44 PM 0.00 1005.400 63.770 48 0.022894 1.249996 12/12/2015 1:06:44 PM 0.00 1005.120 63.680 48 0.022894 1.249996 12/12/2015 1:07:44 PM 0.00 1005.590 63.770 48 0.022894 1.249997 12/12/2015 1:08:44 PM 0.00 1005.370 63.734 48 0.022894 1.249997 12/12/2015 1:09:44 PM 0.00 1005.460 63.842 48 0.022889 1.249997 12/12/2015 1:10:44 PM 0.00 1005.030 63.770 48 0.022889 1.249997 12/12/2015 1:11:44 PM 0.00 1005.650 63.770 48 0.022894 1.249996 12/12/2015 1:12:44 PM 0.00 1005.810 63.824 48 0.022889 1.249997 12/12/2015 1:13:44 PM 0.00 1005.310 63.770 48 0.022889 1.249997 12/12/2015 1:14:44 PM 0.00 1005.060 63.716 48 0.022889 1.249998 12/12/2015 1:15:44 PM 0.00 1005.180 63.752 48 0.022889 1.249997 12/12/2015 1:16:44 PM 0.00 1005.060 63.824 48 0.022889 1.249998 12/12/2015 1:17:44 PM 0.00 1005.030 63.878 48 0.022889 1.249998 12/12/2015 1:18:44 PM 0.00 1005.030 63.878 48 0.022889 1.249999 12/12/2015 1:19:44 PM 0.00 1005.430 63.824 48 0.022889 1.249999 12/12/2015 1:20:44 PM 0.00 1004.680 63.824 49 0.022883 1.249998 12/12/2015 1:21:44 PM 0.00 1005.150 63.806 49 0.022883 1.25 12/12/2015 1:22:44 PM 0.00 1004.870 63.896 48 0.022877 1.249999 12/12/2015 1:23:44 PM 0.00 1005.030 63.950 48 0.022883 1.249999 12/12/2015 1:24:44 PM 0.00 1005.090 63.914 49 0.022883 1.249999 12/12/2015 1:25:44 PM 0.00 1005.030 63.950 49 0.022883 1.249998 12/12/2015 1:26:44 PM 0.00 1005.030 63.950 49 0.022877 1.249998 12/12/2015 1:27:44 PM 0.00 1005.340 63.914 49 0.022877 1.249999 12/12/2015 1:28:44 PM 0.00 1005.030 63.950 49 0.022883 1.249999 12/12/2015 1:29:44 PM 0.00 1005.210 63.968 49 0.022871 1.249999 12/12/2015 1:30:44 PM 0.00 1005.150 63.914 49 0.022877 1.25 12/12/2015 1:31:44 PM 0.00 1004.960 63.968 49 0.022871 1.250001 12/12/2015 1:32:44 PM 0.00 1005.000 64.004 49 0.022877 1.25 12/12/2015 1:33:44 PM 0.00 1005.280 64.004 50 0.022877 1.250001 12/12/2015 1:34:44 PM 0.00 1004.710 64.076 50 0.022871 1.250001 12/12/2015 1:35:44 PM 0.00 1004.710 64.094 49 0.022877 1.25 12/12/2015 1:36:44 PM 0.00 1004.530 64.022 49 0.022883 1.25 12/12/2015 1:37:44 PM 0.00 1004.930 64.040 50 0.022877 1.25 12/12/2015 1:38:44 PM 0.00 1004.650 63.950 49 0.022877 1.25 12/12/2015 1:39:44 PM 0.00 1004.650 64.112 49 0.022883 1.249999 12/12/2015 1:40:44 PM 0.00 1005.250 64.076 49 0.022877 1.249999 12/12/2015 1:41:44 PM 0.00 1004.960 64.076 49 0.022877 1.25 12/12/2015 1:42:44 PM 0.00 1004.750 64.040 49 0.022877 1.249998 12/12/2015 1:43:44 PM 0.00 1004.870 64.058 49 0.022877 1.249999 12/12/2015 1:44:44 PM 0.00 1005.150 64.130 49 0.022883 1.25 12/12/2015 1:45:44 PM 0.00 1004.750 64.112 49 0.022889 1.249998 12/12/2015 1:46:44 PM 0.00 1005.210 64.040 49 0.022889 1.249998 12/12/2015 1:47:44 PM 0.00 1004.680 64.076 49 0.022889 1.249998 12/12/2015 1:48:44 PM 0.00 1005.250 64.130 50 0.022889 1.249997 12/12/2015 1:49:44 PM 0.00 1005.120 64.112 50 0.022889 1.249998 12/12/2015 1:50:44 PM 0.00 1004.590 64.130 50 0.022889 1.249998 12/12/2015 1:51:44 PM 0.00 1004.960 64.130 49 0.022883 1.249999 12/12/2015 1:52:44 PM 0.00 1004.780 64.166 50 0.022883 1.25 12/12/2015 1:53:44 PM 0.00 1004.650 64.112 49 0.022883 1.25 12/12/2015 1:54:44 PM 0.00 1005.150 64.076 49 0.022883 1.249999 12/12/2015 1:55:44 PM 0.00 1004.810 64.094 49 0.022889 1.249999 12/12/2015 1:56:44 PM 0.00 1004.960 64.130 49 0.022889 1.250001 12/12/2015 1:57:44 PM 0.00 1005.030 64.202 49 0.022894 1.249997 12/12/2015 1:58:44 PM 0.00 1004.590 64.130 49 0.022889 1.249998 12/12/2015 1:59:44 PM 0.00 1005.030 64.220 49 0.022894 1.249998 12/12/2015 2:00:44 PM 0.00 1004.930 64.112 49 0.022894 1.249997 12/12/2015 2:01:44 PM 0.00 1004.840 64.202 49 0.022889 1.249998 12/12/2015 2:02:44 PM 0.00 1004.930 64.202 49 0.022900 1.249998 12/12/2015 2:03:44 PM 0.00 1005.150 64.166 49 0.022894 1.249998 12/12/2015 2:04:44 PM 0.00 1004.370 64.220 49 0.022894 1.249998 12/12/2015 2:05:44 PM 0.00 1004.250 64.166 49 0.022894 1.249997 12/12/2015 2:06:44 PM 0.00 1005.060 64.148 49 0.022894 1.249997 12/12/2015 2:07:44 PM 0.00 1005.090 64.166 49 0.022894 1.249996 12/12/2015 2:08:44 PM 0.00 1004.960 64.166 49 0.022894 1.249997 12/12/2015 2:09:44 PM 0.00 1005.150 64.238 49 0.022900 1.249999 12/12/2015 2:10:44 PM 0.00 1005.400 64.238 49 0.022894 1.249997 12/12/2015 2:11:44 PM 0.00 1004.960 64.256 49 0.022894 1.249997 12/12/2015 2:12:44 PM 0.00 1005.030 64.112 49 0.022894 1.249998 12/12/2015 2:13:44 PM 0.00 1005.150 64.256 49 0.022889 1.249998 12/12/2015 2:14:44 PM 0.00 1004.870 64.130 49 0.022894 1.249998 12/12/2015 2:15:44 PM 0.00 1004.870 64.166 49 0.022894 1.249997 12/12/2015 2:16:44 PM 0.00 1004.710 64.148 49 0.022894 1.249997 12/12/2015 2:17:44 PM 0.00 1005.430 64.148 49 0.022894 1.249998 12/12/2015 2:18:44 PM 0.00 1004.930 64.112 49 0.022889 1.249998 12/12/2015 2:19:44 PM 0.00 1004.780 64.130 49 0.022894 1.249999 12/12/2015 2:20:44 PM 0.00 1005.340 64.166 49 0.022894 1.249999 12/12/2015 2:21:44 PM 0.00 1004.870 64.166 49 0.022894 1.249998 12/12/2015 2:22:44 PM 0.00 1004.930 64.202 49 0.022894 1.249998 12/12/2015 2:23:44 PM 0.00 1005.030 64.112 49 0.022900 1.249997 12/12/2015 2:24:44 PM 0.00 1004.870 64.130 49 0.022900 1.249997 12/12/2015 2:25:44 PM 0.00 1005.590 64.220 49 0.022900 1.249997 12/12/2015 2:26:44 PM 0.00 1004.750 64.184 49 0.022900 1.249998 12/12/2015 2:27:44 PM 0.00 1005.280 64.184 49 0.022900 1.249997 12/12/2015 2:28:44 PM 0.00 1005.060 64.256 49 0.022900 1.249997 12/12/2015 2:29:44 PM 0.00 1005.250 64.148 49 0.022900 1.249998 12/12/2015 2:30:44 PM 0.00 1005.210 64.184 49 0.022900 1.249998 12/12/2015 2:31:44 PM 0.00 1005.180 64.166 49 0.022906 1.249999 12/12/2015 2:32:44 PM 0.00 1005.560 64.166 49 0.022906 1.249999 12/12/2015 2:33:44 PM 0.00 1005.120 64.112 49 0.022906 1.249999 12/12/2015 2:34:44 PM 0.00 1005.310 64.220 49 0.022906 1.249998 12/12/2015 2:35:44 PM 0.00 1005.400 64.130 49 0.022906 1.249998 12/12/2015 2:36:44 PM 0.00 1005.560 64.184 49 0.022912 1.249997 12/12/2015 2:37:44 PM 0.00 1005.620 64.148 49 0.022906 1.249998 12/12/2015 2:38:44 PM 0.00 1005.280 64.184 49 0.022906 1.249996 12/12/2015 2:39:44 PM 0.00 1005.960 64.238 49 0.022912 1.249997 12/12/2015 2:40:44 PM 0.00 1005.250 64.256 49 0.022912 1.249996 12/12/2015 2:41:44 PM 0.00 1004.750 64.202 49 0.022918 1.249997 12/12/2015 2:42:44 PM 0.00 1005.400 64.112 49 0.022918 1.249993 12/12/2015 2:43:44 PM 0.00 1006.000 64.166 49 0.022918 1.249994 12/12/2015 2:44:44 PM 0.00 1005.310 64.220 49 0.022918 1.249994 12/12/2015 2:45:44 PM 0.00 1005.280 64.166 48 0.022930 1.249994 12/12/2015 2:46:44 PM 0.00 1005.310 64.112 49 0.022924 1.249994 12/12/2015 2:47:44 PM 0.00 1005.280 64.220 49 0.022930 1.249994 12/12/2015 2:48:44 PM 0.00 1005.120 64.220 48 0.022930 1.249993 12/12/2015 2:49:44 PM 0.00 1005.620 64.148 48 0.022930 1.249993 12/12/2015 2:50:44 PM 0.00 1005.030 64.184 48 0.022930 1.249993 12/12/2015 2:51:44 PM 0.00 1005.180 64.166 48 0.022930 1.249995 12/12/2015 2:52:44 PM 0.00 1005.400 64.220 48 0.022935 1.249995 12/12/2015 2:53:44 PM 0.00 1005.210 64.202 48 0.022935 1.249995 12/12/2015 2:54:44 PM 0.00 1005.460 64.220 48 0.022935 1.249994 12/12/2015 2:55:44 PM 0.00 1004.870 64.238 48 0.022941 1.249994 12/12/2015 2:56:44 PM 0.00 1005.210 64.184 48 0.022935 1.249995 12/12/2015 2:57:44 PM 0.00 1005.500 64.238 48 0.022941 1.249992 12/12/2015 2:58:44 PM 0.00 1005.060 64.166 48 0.022935 1.249993 12/12/2015 2:59:44 PM 0.00 1005.150 64.256 48 0.022941 1.249993 12/12/2015 3:00:44 PM 0.00 1005.000 64.220 48 0.022941 1.249993 12/12/2015 3:01:44 PM 0.00 1005.710 64.256 48 0.022935 1.249993 12/12/2015 3:02:44 PM 0.00 1005.250 64.148 48 0.022935 1.249993 12/12/2015 3:03:44 PM 0.00 1004.900 64.166 48 0.022941 1.249994 12/12/2015 3:04:44 PM 0.00 1005.030 64.112 48 0.022941 1.249993 12/12/2015 3:05:44 PM 0.00 1005.090 64.166 48 0.022935 1.249992 12/12/2015 3:06:44 PM 0.00 1005.000 64.220 48 0.022941 1.249993 12/12/2015 3:07:44 PM 0.00 1005.030 64.202 48 0.022941 1.249993 12/12/2015 3:08:44 PM 0.00 1004.650 64.112 48 0.022941 1.249993 12/12/2015 3:09:44 PM 0.00 1005.370 64.220 48 0.022941 1.249993 12/12/2015 3:10:44 PM 0.00 1005.710 64.256 48 0.022935 1.249993 12/12/2015 3:11:44 PM 0.00 1005.500 64.202 48 0.022935 1.249992 12/12/2015 3:12:44 PM 0.00 1004.870 64.130 48 0.022930 1.249993 12/12/2015 3:13:44 PM 0.00 1004.840 64.292 48 0.022935 1.249993 12/12/2015 3:14:44 PM 0.00 1005.400 64.310 48 0.022930 1.249993 12/12/2015 3:15:44 PM 0.00 1005.250 64.256 48 0.022935 1.249993 12/12/2015 3:16:44 PM 0.00 1004.810 64.274 48 0.022930 1.249993 12/12/2015 3:17:44 PM 0.00 1004.900 64.220 48 0.022935 1.249993 12/12/2015 3:18:44 PM 0.00 1005.370 64.274 48 0.022935 1.249994 12/12/2015 3:19:44 PM 0.00 1005.150 64.148 48 0.022935 1.249994 12/12/2015 3:20:44 PM 0.00 1005.060 64.166 48 0.022941 1.249994 12/12/2015 3:21:44 PM 0.00 1005.060 64.256 48 0.022935 1.249994 12/12/2015 3:22:44 PM 0.00 1005.560 64.220 48 0.022941 1.249994 12/12/2015 3:23:44 PM 0.00 1005.650 64.274 48 0.022935 1.249994 12/12/2015 3:24:44 PM 0.00 1004.930 64.184 48 0.022941 1.249993 12/12/2015 3:25:44 PM 0.00 1005.650 64.274 48 0.022941 1.249993 12/12/2015 3:26:44 PM 0.00 1005.960 64.202 48 0.022935 1.249994 12/12/2015 3:27:44 PM 0.00 1005.500 64.220 48 0.022935 1.249992 12/12/2015 3:28:44 PM 0.00 1005.250 64.256 48 0.022941 1.249993 12/12/2015 3:29:44 PM 0.00 1005.560 64.292 48 0.022941 1.249994 12/12/2015 3:30:44 PM 0.00 1005.120 64.220 48 0.022941 1.249994 12/12/2015 3:31:44 PM 0.00 1004.930 64.184 48 0.022935 1.249995 12/12/2015 3:32:44 PM 0.00 1004.930 64.310 48 0.022941 1.249995 12/12/2015 3:33:44 PM 0.00 1005.370 64.292 48 0.022941 1.249995 12/12/2015 3:34:44 PM 0.00 1005.430 64.256 48 0.022941 1.249994 12/12/2015 3:35:44 PM 0.00 1005.250 64.256 48 0.022941 1.249995 12/12/2015 3:36:44 PM 0.00 1005.030 64.220 48 0.022941 1.249994 12/12/2015 3:37:44 PM 0.00 1005.310 64.220 48 0.022947 1.249993 12/12/2015 3:38:44 PM 0.00 1005.530 64.256 48 0.022941 1.249993 12/12/2015 3:39:44 PM 0.00 1005.310 64.220 48 0.022941 1.249994 12/12/2015 3:40:44 PM 0.00 1005.780 64.202 48 0.022947 1.249992 12/12/2015 3:41:44 PM 0.00 1005.120 64.220 48 0.022947 1.249991 12/12/2015 3:42:44 PM 0.00 1005.810 64.256 48 0.022947 1.249992 12/12/2015 3:43:44 PM 0.00 1005.180 64.220 48 0.022947 1.249993 12/12/2015 3:44:44 PM 0.00 1005.650 64.292 48 0.022953 1.249992 12/12/2015 3:45:44 PM 0.00 1005.650 64.292 48 0.022953 1.249992 12/12/2015 3:46:44 PM 0.00 1005.650 64.292 48 0.022947 1.249992 12/12/2015 3:47:44 PM 0.00 1005.960 64.310 48 0.022947 1.249991 12/12/2015 3:48:44 PM 0.00 1005.680 64.238 48 0.022947 1.249992 12/12/2015 3:49:44 PM 0.00 1005.710 64.256 48 0.022947 1.249992 12/12/2015 3:50:44 PM 0.00 1005.310 64.202 48 0.022947 1.249993 12/12/2015 3:51:44 PM 0.00 1005.780 64.220 48 0.022947 1.249993 12/12/2015 3:52:44 PM 0.00 1005.680 64.220 48 0.022947 1.249993 12/12/2015 3:53:44 PM 0.00 1005.710 64.256 48 0.022947 1.249993 12/12/2015 3:54:44 PM 0.00 1005.900 64.256 48 0.022947 1.249993 12/12/2015 3:55:44 PM 0.00 1005.710 64.256 48 0.022953 1.249993 12/12/2015 3:56:44 PM 0.00 1005.750 64.220 48 0.022947 1.249991 12/12/2015 3:57:44 PM 0.00 1005.750 64.292 48 0.022935 1.249991 12/12/2015 3:58:44 PM 0.00 1005.710 64.256 48 0.022935 1.249992 12/12/2015 3:59:44 PM 0.00 1005.870 64.238 48 0.022935 1.249992 12/12/2015 4:00:44 PM 0.00 1005.900 64.256 48 0.022935 1.249993 12/12/2015 4:01:44 PM 0.00 1005.900 64.256 48 0.022935 1.249993 12/12/2015 4:02:44 PM 0.00 1005.500 64.220 48 0.022935 1.249993 12/12/2015 4:03:44 PM 0.00 1006.090 64.166 48 0.022935 1.249993 12/12/2015 4:04:44 PM 0.00 1005.340 64.256 48 0.022935 1.249993 12/12/2015 4:05:44 PM 0.00 1005.680 64.220 48 0.022930 1.249993 12/12/2015 4:06:44 PM 0.00 1005.680 64.238 48 0.022930 1.249993 12/12/2015 4:07:44 PM 0.00 1005.150 64.256 48 0.022930 1.249993 12/12/2015 4:08:44 PM 0.00 1005.430 64.256 48 0.022930 1.249993 12/12/2015 4:09:44 PM 0.00 1005.430 64.256 48 0.022930 1.249994 12/12/2015 4:10:44 PM 0.00 1005.840 64.292 48 0.022930 1.249993 12/12/2015 4:11:44 PM 0.00 1005.560 64.292 48 0.022930 1.249993 12/12/2015 4:12:44 PM 0.00 1005.310 64.292 48 0.022924 1.249993 12/12/2015 4:13:44 PM 0.00 1005.620 64.256 48 0.022918 1.249994 12/12/2015 4:14:44 PM 0.00 1005.120 64.220 48 0.022924 1.249994 12/12/2015 4:15:44 PM 0.00 1005.500 64.202 48 0.022924 1.249994 12/12/2015 4:16:44 PM 0.00 1005.400 64.238 48 0.022924 1.249994 12/12/2015 4:17:44 PM 0.00 1005.870 64.310 48 0.022924 1.249995 12/12/2015 4:18:44 PM 0.00 1005.870 64.202 48 0.022924 1.249995 12/12/2015 4:19:44 PM 0.00 1005.900 64.256 48 0.022924 1.249996 12/12/2015 4:20:44 PM 0.00 1005.340 64.256 48 0.022924 1.249996 12/12/2015 4:21:44 PM 0.00 1006.000 64.256 48 0.022924 1.249995 12/12/2015 4:22:44 PM 0.00 1006.060 64.202 48 0.022930 1.249995 12/12/2015 4:23:44 PM 0.00 1005.680 64.220 48 0.022930 1.249995 12/12/2015 4:24:44 PM 0.00 1005.400 64.238 48 0.022930 1.249995 12/12/2015 4:25:44 PM 0.00 1005.310 64.292 48 0.022930 1.249995 12/12/2015 4:26:44 PM 0.00 1005.750 64.292 47 0.022924 1.249995 12/12/2015 4:27:44 PM 0.00 1005.900 64.256 48 0.022918 1.249994 12/12/2015 4:28:44 PM 0.00 1006.250 64.238 48 0.022918 1.249996 12/12/2015 4:29:44 PM 0.00 1006.120 64.220 47 0.022918 1.249996 12/12/2015 4:30:44 PM 0.00 1006.030 64.220 48 0.022918 1.249996 12/12/2015 4:31:44 PM 0.00 1006.000 64.256 48 0.022918 1.249997 12/12/2015 4:32:44 PM 0.00 1005.680 64.310 48 0.022924 1.249997 12/12/2015 4:33:44 PM 0.00 1006.250 64.238 48 0.022918 1.249997 12/12/2015 4:34:44 PM 0.00 1006.030 64.292 47 0.022918 1.249997 12/12/2015 4:35:44 PM 0.00 1006.280 64.256 48 0.022918 1.249997 12/12/2015 4:36:44 PM 0.00 1006.400 64.220 48 0.022918 1.249997 12/12/2015 4:37:44 PM 0.00 1006.120 64.220 48 0.022918 1.249996 12/12/2015 4:38:44 PM 0.00 1006.180 64.256 47 0.022918 1.249996 12/12/2015 4:39:44 PM 0.00 1005.750 64.292 47 0.022918 1.249996 12/12/2015 4:40:44 PM 0.00 1006.030 64.292 47 0.022918 1.249995 12/12/2015 4:41:44 PM 0.00 1005.960 64.310 47 0.022924 1.249995 12/12/2015 4:42:44 PM 0.00 1005.750 64.274 47 0.022912 1.249994 12/12/2015 4:43:44 PM 0.00 1006.430 64.256 47 0.022918 1.249995 12/12/2015 4:44:44 PM 0.00 1006.460 64.220 47 0.022918 1.249995 12/12/2015 4:45:44 PM 0.00 1005.960 64.238 47 0.022918 1.249995 12/12/2015 4:46:44 PM 0.00 1006.340 64.238 47 0.022918 1.249995 12/12/2015 4:47:44 PM 0.00 1006.530 64.238 47 0.022924 1.249995 12/12/2015 4:48:44 PM 0.00 1006.250 64.238 47 0.022918 1.249995 12/12/2015 4:49:44 PM 0.00 1006.310 64.292 47 0.022918 1.249995 12/12/2015 4:50:44 PM 0.00 1005.900 64.256 47 0.022918 1.249995 12/12/2015 4:51:44 PM 0.00 1005.680 64.202 47 0.022924 1.249996 12/12/2015 4:52:44 PM 0.00 1006.430 64.256 47 0.022918 1.249996 12/12/2015 4:53:44 PM 0.00 1005.780 64.220 47 0.022918 1.249996 12/12/2015 4:54:44 PM 0.00 1005.780 64.238 47 0.022918 1.249997 12/12/2015 4:55:44 PM 0.00 1006.430 64.310 47 0.022918 1.249997 12/12/2015 4:56:44 PM 0.00 1005.930 64.292 47 0.022918 1.249993 12/12/2015 4:57:44 PM 0.00 1006.250 64.310 47 0.022918 1.249996 12/12/2015 4:58:44 PM 0.00 1005.430 64.256 47 0.022900 1.249996 12/12/2015 4:59:44 PM 0.00 1005.870 64.238 47 0.022900 1.249996 12/12/2015 5:00:44 PM 0.00 1006.250 64.310 47 0.022900 1.249997 12/12/2015 5:01:44 PM 0.00 1006.430 64.238 47 0.022900 1.249997 12/12/2015 5:02:44 PM 0.00 1006.280 64.256 47 0.022900 1.249997 12/12/2015 5:03:44 PM 0.00 1005.960 64.328 47 0.022900 1.249998 12/12/2015 5:04:44 PM 0.00 1006.280 64.256 47 0.022894 1.249997 12/12/2015 5:05:44 PM 0.00 1005.780 64.310 47 0.022894 1.249997 12/12/2015 5:06:44 PM 0.00 1006.340 64.238 47 0.022900 1.249997 12/12/2015 5:07:44 PM 0.00 1005.960 64.310 47 0.022894 1.249998 12/12/2015 5:08:44 PM 0.00 1006.500 64.292 47 0.022900 1.249997 12/12/2015 5:09:44 PM 0.00 1006.500 64.310 47 0.022894 1.249997 12/12/2015 5:10:44 PM 0.00 1006.310 64.364 47 0.022900 1.249998 12/12/2015 5:11:44 PM 0.00 1006.150 64.328 47 0.022894 1.249997 12/12/2015 5:12:44 PM 0.00 1006.280 64.274 47 0.022894 1.249998 12/12/2015 5:13:44 PM 0.00 1005.530 64.256 47 0.022894 1.249998 12/12/2015 5:14:44 PM 0.00 1005.810 64.328 47 0.022894 1.249997 12/12/2015 5:15:44 PM 0.00 1006.530 64.256 47 0.022894 1.249998 12/12/2015 5:16:44 PM 0.00 1006.310 64.364 47 0.022894 1.249998 12/12/2015 5:17:44 PM 0.00 1006.530 64.328 47 0.022894 1.249997 12/12/2015 5:18:44 PM 0.00 1005.590 64.220 47 0.022894 1.249999 12/12/2015 5:19:44 PM 0.00 1006.180 64.256 47 0.022894 1.249999 12/12/2015 5:20:44 PM 0.00 1005.900 64.274 47 0.022894 1.249999 12/12/2015 5:21:44 PM 0.00 1006.460 64.274 47 0.022894 1.249999 12/12/2015 5:22:44 PM 0.00 1006.430 64.256 47 0.022894 1.249999 12/12/2015 5:23:44 PM 0.00 1005.930 64.292 47 0.022894 1.249999 12/12/2015 5:24:44 PM 0.00 1006.710 64.328 47 0.022900 1.249998 12/12/2015 5:25:44 PM 0.00 1006.310 64.292 47 0.022900 1.249998 12/12/2015 5:26:44 PM 0.00 1006.180 64.346 47 0.022900 1.249998 12/12/2015 5:27:44 PM 0.00 1006.250 64.310 47 0.022900 1.249997 12/12/2015 5:28:44 PM 0.00 1006.500 64.292 47 0.022900 1.249998 12/12/2015 5:29:44 PM 0.00 1006.840 64.364 47 0.022900 1.249997 12/12/2015 5:30:44 PM 0.00 1006.150 64.310 47 0.022900 1.249998 12/12/2015 5:31:44 PM 0.00 1006.870 64.310 47 0.022900 1.249999 12/12/2015 5:32:44 PM 0.00 1005.930 64.292 47 0.022906 1.249999 12/12/2015 5:33:44 PM 0.00 1006.180 64.346 47 0.022900 1.249998 12/12/2015 5:34:44 PM 0.00 1006.210 64.382 47 0.022906 1.249997 12/12/2015 5:35:44 PM 0.00 1006.680 64.310 47 0.022906 1.249998 12/12/2015 5:36:44 PM 0.00 1006.930 64.364 47 0.022906 1.249998 12/12/2015 5:37:44 PM 0.00 1006.650 64.364 47 0.022906 1.249997 12/12/2015 5:38:44 PM 0.00 1006.650 64.346 47 0.022906 1.249997 12/12/2015 5:39:44 PM 0.00 1006.060 64.400 47 0.022906 1.249997 12/12/2015 5:40:44 PM 0.00 1006.310 64.382 47 0.022906 1.249997 12/12/2015 5:41:44 PM 0.00 1006.590 64.292 47 0.022912 1.249998 12/12/2015 5:42:44 PM 0.00 1006.310 64.382 47 0.022912 1.249995 12/12/2015 5:43:44 PM 0.00 1006.560 64.346 47 0.022906 1.249996 12/12/2015 5:44:44 PM 0.00 1006.750 64.364 47 0.022912 1.249996 12/12/2015 5:45:44 PM 0.00 1007.030 64.346 47 0.022912 1.249996 12/12/2015 5:46:44 PM 0.00 1006.400 64.364 47 0.022912 1.249996 12/12/2015 5:47:44 PM 0.00 1006.370 64.274 47 0.022918 1.249995 12/12/2015 5:48:44 PM 0.00 1005.810 64.328 47 0.022912 1.249996 12/12/2015 5:49:44 PM 0.00 1006.430 64.310 47 0.022912 1.249997 12/12/2015 5:50:44 PM 0.00 1005.840 64.364 47 0.022912 1.249996 12/12/2015 5:51:44 PM 0.00 1006.620 64.418 47 0.022918 1.249996 12/12/2015 5:52:44 PM 0.00 1006.620 64.418 47 0.022918 1.249996 12/12/2015 5:53:44 PM 0.00 1006.620 64.328 47 0.022918 1.249997 12/12/2015 5:54:44 PM 0.00 1006.750 64.346 47 0.022918 1.249996 12/12/2015 5:55:44 PM 0.00 1006.930 64.364 47 0.022924 1.249997 12/12/2015 5:56:44 PM 0.00 1006.780 64.310 47 0.022924 1.249993 12/12/2015 5:57:44 PM 0.00 1006.840 64.364 47 0.022930 1.249996 12/12/2015 5:58:44 PM 0.00 1006.430 64.418 47 0.022912 1.249995 12/12/2015 5:59:44 PM 0.00 1007.090 64.328 47 0.022912 1.249996 12/12/2015 6:00:44 PM 0.00 1006.530 64.418 47 0.022912 1.249995 12/12/2015 6:01:44 PM 0.00 1006.680 64.310 47 0.022918 1.249996 12/12/2015 6:02:44 PM 0.00 1006.500 64.310 47 0.022918 1.249996 12/12/2015 6:03:44 PM 0.00 1006.710 64.418 47 0.022912 1.249996 12/12/2015 6:04:44 PM 0.00 1006.060 64.400 47 0.022918 1.249996 12/12/2015 6:05:44 PM 0.00 1006.710 64.400 47 0.022918 1.249995 12/12/2015 6:06:43 PM 0.00 1006.810 64.418 47 0.022918 1.249996 12/12/2015 6:07:43 PM 0.00 1007.180 64.328 47 0.022918 1.249996 12/12/2015 6:08:43 PM 0.00 1007.030 64.346 47 0.022918 1.249996 12/12/2015 6:09:43 PM 0.00 1006.680 64.454 47 0.022918 1.249995 12/12/2015 6:10:43 PM 0.00 1007.210 64.454 47 0.022918 1.249995 12/12/2015 6:11:43 PM 0.00 1007.310 64.364 47 0.022918 1.249995 12/12/2015 6:12:43 PM 0.00 1006.710 64.400 47 0.022918 1.249995 12/12/2015 6:13:43 PM 0.00 1006.590 64.382 47 0.022918 1.249995 12/12/2015 6:14:43 PM 0.00 1006.840 64.364 47 0.022918 1.249995 12/12/2015 6:15:43 PM 0.00 1007.030 64.436 47 0.022924 1.249995 12/12/2015 6:16:43 PM 0.00 1006.650 64.364 47 0.022918 1.249996 12/12/2015 6:17:43 PM 0.00 1006.750 64.436 47 0.022924 1.249996 12/12/2015 6:18:43 PM 0.00 1006.710 64.418 47 0.022924 1.249996 12/12/2015 6:19:43 PM 0.00 1006.840 64.436 47 0.022924 1.249996 12/12/2015 6:20:43 PM 0.00 1007.000 64.418 47 0.022924 1.249996 12/12/2015 6:21:43 PM 0.00 1006.560 64.364 47 0.022930 1.249996 12/12/2015 6:22:43 PM 0.00 1006.500 64.454 47 0.022930 1.249995 12/12/2015 6:23:43 PM 0.00 1007.400 64.364 47 0.022930 1.249995 12/12/2015 6:24:43 PM 0.00 1007.060 64.400 47 0.022930 1.249994 12/12/2015 6:25:43 PM 0.00 1006.780 64.472 47 0.022935 1.249995 12/12/2015 6:26:43 PM 0.00 1006.960 64.454 47 0.022930 1.249994 12/12/2015 6:27:43 PM 0.00 1006.930 64.436 47 0.022935 1.249994 12/12/2015 6:28:43 PM 0.00 1006.810 64.418 47 0.022935 1.249994 12/12/2015 6:29:43 PM 0.00 1007.090 64.346 47 0.022935 1.249994 12/12/2015 6:30:43 PM 0.00 1007.210 64.436 47 0.022941 1.249994 12/12/2015 6:31:43 PM 0.00 1007.310 64.364 47 0.022941 1.249995 12/12/2015 6:32:43 PM 0.00 1007.150 64.400 47 0.022941 1.249996 12/12/2015 6:33:43 PM 0.00 1006.960 64.454 47 0.022941 1.249995 12/12/2015 6:34:43 PM 0.00 1007.030 64.364 47 0.022941 1.249995 12/12/2015 6:35:43 PM 0.00 1007.120 64.454 47 0.022941 1.249994 12/12/2015 6:36:43 PM 0.00 1007.000 64.418 47 0.022941 1.249993 12/12/2015 6:37:43 PM 0.00 1006.650 64.436 47 0.022941 1.249994 12/12/2015 6:38:43 PM 0.00 1006.710 64.400 47 0.022947 1.249993 12/12/2015 6:39:43 PM 0.00 1007.210 64.454 47 0.022941 1.249993 12/12/2015 6:40:43 PM 0.00 1006.710 64.400 47 0.022941 1.249994 12/12/2015 6:41:43 PM 0.00 1007.400 64.436 47 0.022947 1.249993 12/12/2015 6:42:43 PM 0.00 1007.060 64.382 47 0.022947 1.249991 12/12/2015 6:43:43 PM 0.00 1006.900 64.418 47 0.022941 1.249992 12/12/2015 6:44:43 PM 0.00 1007.310 64.454 47 0.022947 1.249993 12/12/2015 6:45:43 PM 0.00 1006.680 64.472 47 0.022947 1.249992 12/12/2015 6:46:43 PM 0.00 1006.590 64.454 47 0.022953 1.249992 12/12/2015 6:47:43 PM 0.00 1006.960 64.454 47 0.022953 1.249991 12/12/2015 6:48:43 PM 0.00 1007.000 64.400 47 0.022953 1.249992 12/12/2015 6:49:43 PM 0.00 1007.060 64.454 47 0.022953 1.249992 12/12/2015 6:50:43 PM 0.00 1006.870 64.472 47 0.022953 1.249992 12/12/2015 6:51:43 PM 0.00 1006.780 64.472 47 0.022953 1.249992 12/12/2015 6:52:43 PM 0.00 1007.030 64.508 47 0.022958 1.249993 12/12/2015 6:53:43 PM 0.00 1006.560 64.436 47 0.022958 1.249992 12/12/2015 6:54:43 PM 0.00 1006.930 64.364 47 0.022958 1.249993 12/12/2015 6:55:43 PM 0.00 1007.090 64.328 47 0.022958 1.249992 12/12/2015 6:56:43 PM 0.00 1006.710 64.400 47 0.022958 1.24999 12/12/2015 6:57:43 PM 0.00 1007.060 64.454 47 0.022964 1.249989 12/12/2015 6:58:43 PM 0.00 1006.840 64.436 47 0.022941 1.249992 12/12/2015 6:59:43 PM 0.00 1007.120 64.454 47 0.022941 1.249992 12/12/2015 7:00:43 PM 0.00 1006.680 64.454 47 0.022941 1.249992 12/12/2015 7:01:43 PM 0.00 1007.000 64.418 47 0.022941 1.249992 12/12/2015 7:02:43 PM 0.00 1006.590 64.454 47 0.022941 1.249993 12/12/2015 7:03:43 PM 0.00 1006.960 64.454 47 0.022941 1.249993 12/12/2015 7:04:43 PM 0.00 1006.780 64.454 47 0.022941 1.249993 12/12/2015 7:05:43 PM 0.00 1007.060 64.472 47 0.022941 1.249993 12/12/2015 7:06:43 PM 0.00 1007.960 64.526 47 0.022935 1.249993 12/12/2015 7:07:43 PM 0.00 1007.120 64.508 47 0.022935 1.249993 12/12/2015 7:08:43 PM 0.00 1006.960 64.472 47 0.022935 1.249993 12/12/2015 7:09:43 PM 0.00 1006.680 64.454 47 0.022941 1.249994 12/12/2015 7:10:43 PM 0.00 1006.930 64.508 47 0.022941 1.249993 12/12/2015 7:11:43 PM 0.00 1007.030 64.508 47 0.022941 1.249993 12/12/2015 7:12:43 PM 0.00 1007.180 64.418 47 0.022935 1.249993 12/12/2015 7:13:43 PM 0.00 1007.030 64.526 47 0.022935 1.249994 12/12/2015 7:14:43 PM 0.00 1007.280 64.508 47 0.022935 1.249993 12/12/2015 7:15:43 PM 0.00 1006.900 64.418 47 0.022941 1.249993 12/12/2015 7:16:43 PM 0.00 1007.180 64.418 47 0.022941 1.249993 12/12/2015 7:17:43 PM 0.00 1007.120 64.454 47 0.022935 1.249994 12/12/2015 7:18:43 PM 0.00 1006.810 64.418 47 0.022935 1.249993 12/12/2015 7:19:43 PM 0.00 1007.280 64.490 47 0.022941 1.249994 12/12/2015 7:20:43 PM 0.00 1007.340 64.472 47 0.022941 1.249995 12/12/2015 7:21:43 PM 0.00 1007.000 64.490 47 0.022941 1.249994 12/12/2015 7:22:43 PM 0.00 1006.780 64.454 47 0.022941 1.249994 12/12/2015 7:23:43 PM 0.00 1006.930 64.508 47 0.022947 1.249994 12/12/2015 7:24:43 PM 0.00 1007.280 64.418 47 0.022941 1.249993 12/12/2015 7:25:43 PM 0.00 1007.000 64.562 47 0.022947 1.249993 12/12/2015 7:26:43 PM 0.00 1007.560 64.580 47 0.022941 1.249993 12/12/2015 7:27:43 PM 0.00 1007.090 64.562 47 0.022941 1.249993 12/12/2015 7:28:43 PM 0.00 1006.960 64.454 47 0.022941 1.249992 12/12/2015 7:29:43 PM 0.00 1007.780 64.544 47 0.022947 1.249993 12/12/2015 7:30:43 PM 0.00 1006.780 64.472 47 0.022941 1.249993 12/12/2015 7:31:43 PM 0.00 1006.900 64.562 47 0.022947 1.249994 12/12/2015 7:32:43 PM 0.00 1007.180 64.562 47 0.022947 1.249994 12/12/2015 7:33:43 PM 0.00 1007.210 64.526 47 0.022947 1.249994 12/12/2015 7:34:43 PM 0.00 1007.750 64.580 47 0.022947 1.249993 12/12/2015 7:35:43 PM 0.00 1006.680 64.472 47 0.022947 1.249993 12/12/2015 7:36:43 PM 0.00 1007.340 64.544 47 0.022947 1.249993 12/12/2015 7:37:43 PM 0.00 1007.030 64.508 47 0.022947 1.249994 12/12/2015 7:38:43 PM 0.00 1007.560 64.490 47 0.022947 1.249994 12/12/2015 7:39:43 PM 0.00 1007.840 64.508 47 0.022947 1.249994 12/12/2015 7:40:43 PM 0.00 1006.900 64.598 47 0.022947 1.249993 12/12/2015 7:41:43 PM 0.00 1006.650 64.526 47 0.022947 1.249991 12/12/2015 7:42:43 PM 0.00 1007.460 64.580 47 0.022941 1.249992 12/12/2015 7:43:43 PM 0.00 1007.280 64.580 47 0.022941 1.249993 12/12/2015 7:44:43 PM 0.00 1007.310 64.526 47 0.022941 1.249993 12/12/2015 7:45:43 PM 0.00 1007.180 64.508 47 0.022947 1.249993 12/12/2015 7:46:43 PM 0.00 1007.120 64.508 47 0.022953 1.249993 12/12/2015 7:47:43 PM 0.00 1007.590 64.526 47 0.022941 1.249993 12/12/2015 7:48:43 PM 0.00 1007.430 64.562 47 0.022947 1.249992 12/12/2015 7:49:43 PM 0.00 1007.030 64.508 47 0.022941 1.249993 12/12/2015 7:50:43 PM 0.00 1006.960 64.544 47 0.022947 1.249993 12/12/2015 7:51:43 PM 0.00 1007.030 64.508 47 0.022947 1.249994 12/12/2015 7:52:43 PM 0.00 1006.930 64.508 47 0.022941 1.249994 12/12/2015 7:53:43 PM 0.00 1007.090 64.580 47 0.022941 1.249994 12/12/2015 7:54:43 PM 0.00 1006.840 64.526 47 0.022941 1.249995 12/12/2015 7:55:43 PM 0.00 1007.750 64.580 47 0.022941 1.249995 12/12/2015 7:56:43 PM 0.00 1007.460 64.580 47 0.022941 1.24999 12/12/2015 7:57:43 PM 0.00 1007.000 64.598 47 0.022935 1.249993 12/12/2015 7:58:43 PM 0.00 1007.530 64.544 47 0.022918 1.249995 12/12/2015 7:59:43 PM 0.00 1006.750 64.508 47 0.022918 1.249995 12/12/2015 8:00:43 PM 0.00 1006.900 64.598 47 0.022918 1.249996 12/12/2015 8:01:43 PM 0.00 1007.180 64.562 47 0.022918 1.249996 12/12/2015 8:02:43 PM 0.00 1007.000 64.562 47 0.022918 1.249996 12/12/2015 8:03:43 PM 0.00 1007.150 64.652 47 0.022918 1.249996 12/12/2015 8:04:43 PM 0.00 1007.180 64.562 47 0.022918 1.249997 12/12/2015 8:05:43 PM 0.00 1007.120 64.526 47 0.022912 1.249996 12/12/2015 8:06:43 PM 0.00 1007.000 64.598 47 0.022912 1.249997 12/12/2015 8:07:43 PM 0.00 1007.340 64.562 47 0.022912 1.249997 12/12/2015 8:08:43 PM 0.00 1007.650 64.616 47 0.022912 1.249997 12/12/2015 8:09:43 PM 0.00 1007.280 64.580 47 0.022912 1.249997 12/12/2015 8:10:43 PM 0.00 1007.560 64.598 47 0.022912 1.249997 12/12/2015 8:11:43 PM 0.00 1007.120 64.508 47 0.022912 1.249996 12/12/2015 8:12:43 PM 0.00 1007.180 64.562 48 0.022912 1.249997 12/12/2015 8:13:43 PM 0.00 1007.370 64.616 47 0.022912 1.249997 12/12/2015 8:14:43 PM 0.00 1007.460 64.598 47 0.022906 1.249997 12/12/2015 8:15:43 PM 0.00 1007.000 64.562 47 0.022912 1.249997 12/12/2015 8:16:43 PM 0.00 1007.090 64.562 47 0.022912 1.249997 12/12/2015 8:17:43 PM 0.00 1007.370 64.580 47 0.022912 1.249997 12/12/2015 8:18:43 PM 0.00 1006.900 64.580 47 0.022912 1.249998 12/12/2015 8:19:43 PM 0.00 1007.840 64.580 47 0.022912 1.249998 12/12/2015 8:20:43 PM 0.00 1006.710 64.562 47 0.022912 1.249998 12/12/2015 8:21:43 PM 0.00 1006.900 64.562 47 0.022912 1.249998 12/12/2015 8:22:43 PM 0.00 1007.370 64.580 47 0.022912 1.249998 12/12/2015 8:23:43 PM 0.00 1007.120 64.616 48 0.022912 1.249998 12/12/2015 8:24:43 PM 0.00 1007.710 64.562 47 0.022918 1.249997 12/12/2015 8:25:43 PM 0.00 1007.560 64.598 47 0.022912 1.249997 12/12/2015 8:26:43 PM 0.00 1007.000 64.562 47 0.022918 1.249997 12/12/2015 8:27:43 PM 0.00 1007.180 64.562 47 0.022918 1.249997 12/12/2015 8:28:43 PM 0.00 1007.430 64.652 47 0.022918 1.249997 12/12/2015 8:29:43 PM 0.00 1008.120 64.616 47 0.022912 1.249997 12/12/2015 8:30:43 PM 0.00 1007.530 64.562 47 0.022918 1.249997 12/12/2015 8:31:43 PM 0.00 1007.620 64.562 48 0.022918 1.249999 12/12/2015 8:32:43 PM 0.00 1007.280 64.598 47 0.022918 1.249998 12/12/2015 8:33:43 PM 0.00 1007.280 64.598 47 0.022918 1.249998 12/12/2015 8:34:43 PM 0.00 1007.430 64.544 47 0.022918 1.249997 12/12/2015 8:35:43 PM 0.00 1007.180 64.598 47 0.022918 1.249998 12/12/2015 8:36:43 PM 0.00 1007.180 64.562 47 0.022918 1.249998 12/12/2015 8:37:43 PM 0.00 1007.460 64.616 47 0.022918 1.249997 12/12/2015 8:38:43 PM 0.00 1007.840 64.616 47 0.022912 1.249998 12/12/2015 8:39:43 PM 0.00 1007.750 64.616 47 0.022912 1.249997 12/12/2015 8:40:43 PM 0.00 1007.810 64.562 47 0.022918 1.249997 12/12/2015 8:41:43 PM 0.00 1007.900 64.562 47 0.022912 1.249996 12/12/2015 8:42:43 PM 0.00 1007.310 64.634 47 0.022912 1.249997 12/12/2015 8:43:43 PM 0.00 1007.180 64.598 47 0.022912 1.249997 12/12/2015 8:44:43 PM 0.00 1007.340 64.562 47 0.022912 1.249997 12/12/2015 8:45:43 PM 0.00 1007.340 64.562 47 0.022918 1.249997 12/12/2015 8:46:43 PM 0.00 1008.210 64.616 47 0.022918 1.249997 12/12/2015 8:47:43 PM 0.00 1007.620 64.544 47 0.022918 1.249996 12/12/2015 8:48:43 PM 0.00 1007.460 64.598 47 0.022918 1.249996 12/12/2015 8:49:43 PM 0.00 1007.400 64.526 47 0.022918 1.249996 12/12/2015 8:50:43 PM 0.00 1007.430 64.670 47 0.022918 1.249996 12/12/2015 8:51:43 PM 0.00 1007.750 64.580 47 0.022918 1.249997 12/12/2015 8:52:43 PM 0.00 1007.120 64.616 47 0.022924 1.249997 12/12/2015 8:53:43 PM 0.00 1007.120 64.616 47 0.022918 1.249997 12/12/2015 8:54:43 PM 0.00 1007.030 64.616 47 0.022918 1.249997 12/12/2015 8:55:43 PM 0.00 1007.370 64.616 48 0.022924 1.249997 12/12/2015 8:56:43 PM 0.00 1007.560 64.616 48 0.022924 1.249997 12/12/2015 8:57:43 PM 0.00 1007.960 64.544 48 0.022918 1.249997 12/12/2015 8:58:43 PM 0.00 1007.680 64.526 48 0.022918 1.249996 12/12/2015 8:59:43 PM 0.00 1007.840 64.616 47 0.022924 1.249995 12/12/2015 9:00:43 PM 0.00 1007.180 64.616 47 0.022918 1.249996 12/12/2015 9:01:43 PM 0.00 1007.560 64.598 47 0.022918 1.249996 12/12/2015 9:02:43 PM 0.00 1007.900 64.598 47 0.022918 1.249996 12/12/2015 9:03:43 PM 0.00 1007.750 64.580 47 0.022918 1.249996 12/12/2015 9:04:43 PM 0.00 1007.590 64.634 48 0.022918 1.249997 12/12/2015 9:05:43 PM 0.00 1007.780 64.652 47 0.022912 1.249996 12/12/2015 9:06:43 PM 0.00 1008.250 64.544 47 0.022918 1.249996 12/12/2015 9:07:43 PM 0.00 1007.460 64.580 48 0.022912 1.249996 12/12/2015 9:08:43 PM 0.00 1007.900 64.670 48 0.022918 1.249996 12/12/2015 9:09:43 PM 0.00 1008.090 64.562 47 0.022918 1.249996 12/12/2015 9:10:43 PM 0.00 1007.900 64.562 48 0.022912 1.249996 12/12/2015 9:11:43 PM 0.00 1007.620 64.544 47 0.022918 1.249997 12/12/2015 9:12:43 PM 0.00 1008.210 64.580 47 0.022918 1.249997 12/12/2015 9:13:43 PM 0.00 1008.090 64.670 47 0.022912 1.249996 12/12/2015 9:14:43 PM 0.00 1007.750 64.616 48 0.022912 1.249996 12/12/2015 9:15:43 PM 0.00 1007.810 64.598 47 0.022918 1.249997 12/12/2015 9:16:43 PM 0.00 1007.430 64.544 47 0.022918 1.249997 12/12/2015 9:17:43 PM 0.00 1007.870 64.544 47 0.022918 1.249997 12/12/2015 9:18:43 PM 0.00 1007.280 64.580 48 0.022918 1.249997 12/12/2015 9:19:43 PM 0.00 1008.030 64.616 48 0.022924 1.249997 12/12/2015 9:20:43 PM 0.00 1007.750 64.616 48 0.022918 1.249997 12/12/2015 9:21:43 PM 0.00 1007.650 64.580 47 0.022924 1.249996 12/12/2015 9:22:43 PM 0.00 1007.710 64.652 48 0.022930 1.249997 12/12/2015 9:23:43 PM 0.00 1007.810 64.598 48 0.022930 1.249996 12/12/2015 9:24:43 PM 0.00 1008.370 64.562 48 0.022930 1.249996 12/12/2015 9:25:43 PM 0.00 1007.840 64.616 48 0.022930 1.249996 12/12/2015 9:26:43 PM 0.00 1007.960 64.544 47 0.022930 1.249995 12/12/2015 9:27:43 PM 0.00 1008.280 64.562 48 0.022930 1.249995 12/12/2015 9:28:43 PM 0.00 1007.710 64.562 48 0.022930 1.249996 12/12/2015 9:29:43 PM 0.00 1007.900 64.598 48 0.022930 1.249996 12/12/2015 9:30:43 PM 0.00 1007.750 64.616 48 0.022930 1.249996 12/12/2015 9:31:43 PM 0.00 1007.900 64.598 48 0.022930 1.249996 12/12/2015 9:32:43 PM 0.00 1007.870 64.544 47 0.022935 1.249997 12/12/2015 9:33:43 PM 0.00 1007.530 64.562 48 0.022930 1.249996 12/12/2015 9:34:43 PM 0.00 1007.750 64.598 48 0.022930 1.249996 12/12/2015 9:35:43 PM 0.00 1007.650 64.580 48 0.022930 1.249996 12/12/2015 9:36:43 PM 0.00 1007.750 64.598 48 0.022930 1.249997 12/12/2015 9:37:43 PM 0.00 1007.750 64.616 48 0.022930 1.249996 12/12/2015 9:38:43 PM 0.00 1008.460 64.598 48 0.022930 1.249996 12/12/2015 9:39:43 PM 0.00 1007.710 64.562 48 0.022930 1.249996 12/12/2015 9:40:43 PM 0.00 1007.810 64.598 48 0.022930 1.249996 12/12/2015 9:41:43 PM 0.00 1008.090 64.598 48 0.022930 1.249995 12/12/2015 9:42:43 PM 0.00 1008.280 64.562 48 0.022935 1.249995 12/12/2015 9:43:43 PM 0.00 1008.090 64.562 48 0.022930 1.249995 12/12/2015 9:44:43 PM 0.00 1007.680 64.634 48 0.022930 1.249995 12/12/2015 9:45:43 PM 0.00 1007.650 64.598 48 0.022935 1.249995 12/12/2015 9:46:43 PM 0.00 1008.090 64.562 48 0.022935 1.249994 12/12/2015 9:47:43 PM 0.00 1008.370 64.598 48 0.022935 1.249994 12/12/2015 9:48:43 PM 0.00 1008.250 64.544 48 0.022941 1.249994 12/12/2015 9:49:43 PM 0.00 1007.530 64.544 48 0.022941 1.249994 12/12/2015 9:50:43 PM 0.00 1008.370 64.562 48 0.022941 1.249994 12/12/2015 9:51:43 PM 0.00 1007.620 64.544 48 0.022941 1.249995 12/12/2015 9:52:43 PM 0.00 1007.400 64.526 48 0.022941 1.249995 12/12/2015 9:53:43 PM 0.00 1008.250 64.634 48 0.022941 1.249995 12/12/2015 9:54:43 PM 0.00 1007.930 64.616 48 0.022941 1.249995 12/12/2015 9:55:43 PM 0.00 1007.530 64.562 48 0.022947 1.249995 12/12/2015 9:56:43 PM 0.00 1008.030 64.508 48 0.022947 1.249995 12/12/2015 9:57:43 PM 0.00 1008.060 64.526 48 0.022941 1.249994 12/12/2015 9:58:43 PM 0.00 1008.250 64.652 48 0.022941 1.249994 12/12/2015 9:59:43 PM 0.00 1008.150 64.544 48 0.022941 1.249993 12/12/2015 10:00:43 PM 0.00 1008.430 64.544 48 0.022947 1.249993 12/12/2015 10:01:43 PM 0.00 1008.250 64.544 48 0.022947 1.249993 12/12/2015 10:02:43 PM 0.00 1008.060 64.526 48 0.022941 1.249994 12/12/2015 10:03:43 PM 0.00 1008.370 64.598 48 0.022941 1.249995 12/12/2015 10:04:43 PM 0.00 1008.310 64.508 48 0.022941 1.249994 12/12/2015 10:05:43 PM 0.00 1008.210 64.508 48 0.022941 1.249993 12/12/2015 10:06:43 PM 0.00 1008.180 64.490 48 0.022941 1.249994 12/12/2015 10:07:43 PM 0.00 1008.060 64.526 48 0.022941 1.249994 12/12/2015 10:08:43 PM 0.00 1008.460 64.598 48 0.022941 1.249994 12/12/2015 10:09:43 PM 0.00 1007.780 64.526 48 0.022947 1.249994 12/12/2015 10:10:43 PM 0.00 1007.900 64.598 48 0.022941 1.249994 12/12/2015 10:11:43 PM 0.00 1008.000 64.472 48 0.022941 1.249993 12/12/2015 10:12:43 PM 0.00 1007.530 64.544 48 0.022941 1.249993 12/12/2015 10:13:43 PM 0.00 1008.210 64.508 48 0.022941 1.249994 12/12/2015 10:14:43 PM 0.00 1008.280 64.490 48 0.022947 1.249994 12/12/2015 10:15:43 PM 0.00 1008.310 64.508 48 0.022947 1.249993 12/12/2015 10:16:43 PM 0.00 1008.460 64.562 48 0.022941 1.249994 12/12/2015 10:17:43 PM 0.00 1007.750 64.580 48 0.022947 1.249994 12/12/2015 10:18:43 PM 0.00 1008.370 64.562 48 0.022941 1.249994 12/12/2015 10:19:43 PM 0.00 1008.250 64.544 48 0.022947 1.249995 12/12/2015 10:20:43 PM 0.00 1007.960 64.544 48 0.022941 1.249995 12/12/2015 10:21:43 PM 0.00 1008.180 64.562 48 0.022947 1.249994 12/12/2015 10:22:43 PM 0.00 1008.460 64.580 48 0.022947 1.249994 12/12/2015 10:23:43 PM 0.00 1007.430 64.562 48 0.022953 1.249994 12/12/2015 10:24:43 PM 0.00 1008.210 64.580 48 0.022947 1.249994 12/12/2015 10:25:43 PM 0.00 1007.930 64.580 48 0.022953 1.249994 12/12/2015 10:26:43 PM 0.00 1008.060 64.544 48 0.022947 1.249993 12/12/2015 10:27:43 PM 0.00 1008.210 64.508 48 0.022953 1.249993 12/12/2015 10:28:43 PM 0.00 1008.090 64.472 48 0.022953 1.249993 12/12/2015 10:29:43 PM 0.00 1008.000 64.562 48 0.022953 1.249993 12/12/2015 10:30:43 PM 0.00 1008.460 64.562 48 0.022953 1.249994 12/12/2015 10:31:43 PM 0.00 1008.180 64.490 48 0.022953 1.249994 12/12/2015 10:32:43 PM 0.00 1008.030 64.508 48 0.022958 1.249994 12/12/2015 10:33:43 PM 0.00 1008.340 64.454 48 0.022958 1.249993 12/12/2015 10:34:43 PM 0.00 1008.280 64.562 48 0.022953 1.249994 12/12/2015 10:35:43 PM 0.00 1008.000 64.472 48 0.022953 1.249994 12/12/2015 10:36:43 PM 0.00 1008.030 64.508 48 0.022958 1.249993 12/12/2015 10:37:43 PM 0.00 1007.870 64.454 48 0.022958 1.249993 12/12/2015 10:38:43 PM 0.00 1007.870 64.454 48 0.022953 1.249993 12/12/2015 10:39:43 PM 0.00 1008.150 64.526 48 0.022953 1.249993 12/12/2015 10:40:43 PM 0.00 1008.150 64.526 48 0.022958 1.249993 12/12/2015 10:41:43 PM 0.00 1008.180 64.562 48 0.022958 1.249993 12/12/2015 10:42:43 PM 0.00 1008.340 64.454 48 0.022958 1.249993 12/12/2015 10:43:43 PM 0.00 1008.090 64.562 48 0.022958 1.249993 12/12/2015 10:44:43 PM 0.00 1008.250 64.472 48 0.022958 1.249992 12/12/2015 10:45:43 PM 0.00 1008.210 64.508 48 0.022953 1.249992 12/12/2015 10:46:43 PM 0.00 1008.400 64.508 48 0.022964 1.249992 12/12/2015 10:47:43 PM 0.00 1008.210 64.508 48 0.022964 1.249992 12/12/2015 10:48:43 PM 0.00 1008.030 64.418 48 0.022964 1.249991 12/12/2015 10:49:43 PM 0.00 1008.430 64.472 48 0.022958 1.249991 12/12/2015 10:50:43 PM 0.00 1008.710 64.544 48 0.022958 1.249991 12/12/2015 10:51:43 PM 0.00 1008.250 64.472 48 0.022958 1.249992 12/12/2015 10:52:43 PM 0.00 1008.340 64.472 48 0.022964 1.249993 12/12/2015 10:53:43 PM 0.00 1008.060 64.544 48 0.022958 1.249993 12/12/2015 10:54:43 PM 0.00 1008.530 64.472 48 0.022958 1.249994 12/12/2015 10:55:43 PM 0.00 1008.180 64.490 48 0.022958 1.249994 12/12/2015 10:56:43 PM 0.00 1008.150 64.454 48 0.022958 1.249993 12/12/2015 10:57:43 PM 0.00 1008.000 64.490 48 0.022953 1.249992 12/12/2015 10:58:43 PM 0.00 1008.120 64.418 48 0.022953 1.249992 12/12/2015 10:59:43 PM 0.00 1008.210 64.508 48 0.022958 1.249993 12/12/2015 11:00:43 PM 0.00 1008.120 64.508 48 0.022953 1.249993 12/12/2015 11:01:43 PM 0.00 1008.370 64.562 48 0.022953 1.249992 12/12/2015 11:02:43 PM 0.00 1007.590 64.454 48 0.022953 1.249993 12/12/2015 11:03:43 PM 0.00 1008.400 64.508 48 0.022953 1.249993 12/12/2015 11:04:43 PM 0.00 1008.280 64.418 48 0.022953 1.249992 12/12/2015 11:05:43 PM 0.00 1007.930 64.418 48 0.022947 1.249993 12/12/2015 11:06:43 PM 0.00 1008.210 64.508 48 0.022947 1.249993 12/12/2015 11:07:43 PM 0.00 1007.870 64.454 48 0.022947 1.249992 12/12/2015 11:08:43 PM 0.00 1008.400 64.436 48 0.022947 1.249993 12/12/2015 11:09:43 PM 0.00 1008.370 64.400 48 0.022953 1.249993 12/12/2015 11:10:43 PM 0.00 1007.530 64.472 48 0.022947 1.249992 12/12/2015 11:11:43 PM 0.00 1007.870 64.454 48 0.022947 1.249993 12/12/2015 11:12:43 PM 0.00 1008.430 64.454 48 0.022947 1.249993 12/12/2015 11:13:43 PM 0.00 1007.930 64.418 48 0.022941 1.249994 12/12/2015 11:14:43 PM 0.00 1008.120 64.508 48 0.022941 1.249993 12/12/2015 11:15:43 PM 0.00 1008.090 64.418 48 0.022941 1.249993 12/12/2015 11:16:43 PM 0.00 1007.620 64.418 48 0.022941 1.249994 12/12/2015 11:17:43 PM 0.00 1007.780 64.382 48 0.022941 1.249994 12/12/2015 11:18:43 PM 0.00 1008.180 64.418 47 0.022941 1.249994 12/12/2015 11:19:43 PM 0.00 1008.250 64.472 47 0.022941 1.249995 12/12/2015 11:20:43 PM 0.00 1008.090 64.490 48 0.022935 1.249996 12/12/2015 11:21:43 PM 0.00 1007.900 64.400 48 0.022935 1.249995 12/12/2015 11:22:43 PM 0.00 1007.870 64.454 48 0.022935 1.249995 12/12/2015 11:23:43 PM 0.00 1008.430 64.454 48 0.022935 1.249995 12/12/2015 11:24:43 PM 0.00 1007.530 64.382 48 0.022935 1.249994 12/12/2015 11:25:43 PM 0.00 1008.150 64.454 48 0.022935 1.249994 12/12/2015 11:26:43 PM 0.00 1007.810 64.490 47 0.022935 1.249995 12/12/2015 11:27:43 PM 0.00 1007.590 64.382 48 0.022935 1.249995 12/12/2015 11:28:43 PM 0.00 1008.030 64.436 48 0.022935 1.249995 12/12/2015 11:29:43 PM 0.00 1008.280 64.418 47 0.022935 1.249995 12/12/2015 11:30:43 PM 0.00 1008.150 64.382 47 0.022935 1.249995 12/12/2015 11:31:43 PM 0.00 1007.870 64.364 48 0.022935 1.249996 12/12/2015 11:32:43 PM 0.00 1007.750 64.418 48 0.022941 1.249996 12/12/2015 11:33:43 PM 0.00 1008.030 64.436 48 0.022935 1.249996 12/12/2015 11:34:43 PM 0.00 1007.400 64.364 48 0.022935 1.249996 12/12/2015 11:35:43 PM 0.00 1008.370 64.400 47 0.022930 1.249996 12/12/2015 11:36:43 PM 0.00 1007.780 64.454 47 0.022930 1.249995 12/12/2015 11:37:43 PM 0.00 1008.650 64.418 47 0.022935 1.249996 12/12/2015 11:38:43 PM 0.00 1007.840 64.436 47 0.022930 1.249996 12/12/2015 11:39:43 PM 0.00 1008.060 64.364 47 0.022935 1.249995 12/12/2015 11:40:43 PM 0.00 1007.710 64.418 47 0.022930 1.249995 12/12/2015 11:41:43 PM 0.00 1008.250 64.382 48 0.022930 1.249995 12/12/2015 11:42:43 PM 0.00 1008.310 64.364 48 0.022930 1.249996 12/12/2015 11:43:43 PM 0.00 1007.900 64.418 48 0.022930 1.249996 12/12/2015 11:44:43 PM 0.00 1007.930 64.418 48 0.022930 1.249995 12/12/2015 11:45:43 PM 0.00 1008.000 64.472 47 0.022930 1.249995 12/12/2015 11:46:43 PM 0.00 1007.750 64.436 48 0.022935 1.249995 12/12/2015 11:47:43 PM 0.00 1007.870 64.364 48 0.022935 1.249995 12/12/2015 11:48:43 PM 0.00 1007.870 64.364 48 0.022935 1.249994 12/12/2015 11:49:43 PM 0.00 1007.500 64.436 48 0.022935 1.249994 12/12/2015 11:50:43 PM 0.00 1007.620 64.418 47 0.022930 1.249995 12/12/2015 11:51:43 PM 0.00 1007.870 64.382 47 0.022930 1.249995 12/12/2015 11:52:43 PM 0.00 1007.870 64.364 48 0.022930 1.249996 12/12/2015 11:53:43 PM 0.00 1007.590 64.364 48 0.022930 1.249996 12/12/2015 11:54:43 PM 0.00 1008.150 64.364 48 0.022930 1.249996 12/12/2015 11:55:43 PM 0.00 1008.180 64.418 47 0.022930 1.249997 12/12/2015 11:56:43 PM 0.00 1008.120 64.418 47 0.022930 1.249996 12/12/2015 11:57:43 PM 0.00 1008.150 64.382 48 0.022924 1.249996 12/12/2015 11:58:43 PM 0.00 1007.870 64.364 48 0.022918 1.249995 12/12/2015 11:59:43 PM 0.00 1008.650 64.490 48 0.022918 1.249995 12/13/2015 12:00:43 AM 0.00 1007.780 64.364 48 0.022918 1.249996 12/13/2015 12:01:43 AM 0.00 1007.780 64.364 48 0.022924 1.249996 12/13/2015 12:02:43 AM 0.00 1008.150 64.364 48 0.022924 1.249996 12/13/2015 12:03:43 AM 0.00 1007.960 64.364 48 0.022924 1.249996 12/13/2015 12:04:43 AM 0.00 1008.150 64.382 48 0.022918 1.249996 12/13/2015 12:05:43 AM 0.00 1008.000 64.310 48 0.022918 1.249996 12/13/2015 12:06:43 AM 0.00 1007.780 64.364 48 0.022918 1.249996 12/13/2015 12:07:43 AM 0.00 1008.150 64.364 48 0.022918 1.249996 12/13/2015 12:08:43 AM 0.00 1007.590 64.436 47 0.022918 1.249996 12/13/2015 12:09:43 AM 0.00 1008.060 64.364 48 0.022918 1.249997 12/13/2015 12:10:43 AM 0.00 1007.960 64.382 48 0.022918 1.249996 12/13/2015 12:11:43 AM 0.00 1008.340 64.310 48 0.022918 1.249997 12/13/2015 12:12:43 AM 0.00 1007.900 64.400 47 0.022918 1.249996 12/13/2015 12:13:43 AM 0.00 1008.180 64.418 48 0.022912 1.249996 12/13/2015 12:14:43 AM 0.00 1008.060 64.364 47 0.022912 1.249997 12/13/2015 12:15:43 AM 0.00 1008.280 64.400 47 0.022912 1.249997 12/13/2015 12:16:43 AM 0.00 1008.150 64.364 47 0.022906 1.249997 12/13/2015 12:17:43 AM 0.00 1008.060 64.364 47 0.022906 1.249998 12/13/2015 12:18:43 AM 0.00 1008.000 64.418 47 0.022912 1.249998 12/13/2015 12:19:43 AM 0.00 1008.060 64.382 47 0.022906 1.249998 12/13/2015 12:20:43 AM 0.00 1007.810 64.310 47 0.022906 1.249999 12/13/2015 12:21:43 AM 0.00 1007.930 64.346 47 0.022912 1.249998 12/13/2015 12:22:43 AM 0.00 1008.060 64.382 47 0.022912 1.249998 12/13/2015 12:23:43 AM 0.00 1008.280 64.328 47 0.022912 1.249997 12/13/2015 12:24:43 AM 0.00 1008.180 64.328 47 0.022912 1.249997 12/13/2015 12:25:43 AM 0.00 1007.500 64.364 47 0.022912 1.249997 12/13/2015 12:26:43 AM 0.00 1007.590 64.364 47 0.022912 1.249997 12/13/2015 12:27:43 AM 0.00 1007.840 64.346 47 0.022912 1.249997 12/13/2015 12:28:43 AM 0.00 1007.870 64.382 47 0.022912 1.249998 12/13/2015 12:29:43 AM 0.00 1008.150 64.310 47 0.022912 1.249998 12/13/2015 12:30:43 AM 0.00 1007.460 64.346 47 0.022912 1.249997 12/13/2015 12:31:43 AM 0.00 1007.900 64.400 47 0.022912 1.249999 12/13/2015 12:32:43 AM 0.00 1008.310 64.364 47 0.022912 1.249998 12/13/2015 12:33:43 AM 0.00 1008.560 64.418 47 0.022912 1.249998 12/13/2015 12:34:43 AM 0.00 1008.210 64.364 47 0.022912 1.249998 12/13/2015 12:35:43 AM 0.00 1007.530 64.310 47 0.022912 1.249998 12/13/2015 12:36:43 AM 0.00 1008.340 64.382 47 0.022912 1.249998 12/13/2015 12:37:43 AM 0.00 1007.620 64.310 47 0.022912 1.249997 12/13/2015 12:38:43 AM 0.00 1008.000 64.328 47 0.022912 1.249997 12/13/2015 12:39:43 AM 0.00 1008.090 64.310 47 0.022912 1.249998 12/13/2015 12:40:43 AM 0.00 1008.500 64.274 47 0.022912 1.249997 12/13/2015 12:41:43 AM 0.00 1007.780 64.292 47 0.022918 1.249997 12/13/2015 12:42:43 AM 0.00 1007.780 64.364 47 0.022918 1.249997 12/13/2015 12:43:43 AM 0.00 1008.680 64.346 47 0.022912 1.249997 12/13/2015 12:44:43 AM 0.00 1007.650 64.346 47 0.022918 1.249996 12/13/2015 12:45:43 AM 0.00 1008.060 64.364 47 0.022918 1.249996 12/13/2015 12:46:43 AM 0.00 1007.460 64.328 47 0.022924 1.249996 12/13/2015 12:47:43 AM 0.00 1008.180 64.328 47 0.022918 1.249995 12/13/2015 12:48:43 AM 0.00 1008.150 64.310 47 0.022924 1.249996 12/13/2015 12:49:43 AM 0.00 1007.930 64.418 46 0.022924 1.249996 12/13/2015 12:50:43 AM 0.00 1007.400 64.364 46 0.022918 1.249996 12/13/2015 12:51:43 AM 0.00 1008.030 64.346 47 0.022918 1.249997 12/13/2015 12:52:43 AM 0.00 1007.960 64.382 47 0.022924 1.249997 12/13/2015 12:53:43 AM 0.00 1007.750 64.256 47 0.022924 1.249997 12/13/2015 12:54:43 AM 0.00 1007.590 64.382 46 0.022924 1.249997 12/13/2015 12:55:43 AM 0.00 1007.530 64.310 47 0.022924 1.249996 12/13/2015 12:56:43 AM 0.00 1007.650 64.346 46 0.022924 1.249997 12/13/2015 12:57:43 AM 0.00 1007.620 64.400 47 0.022924 1.249996 12/13/2015 12:58:43 AM 0.00 1008.120 64.346 46 0.022930 1.249995 12/13/2015 12:59:43 AM 0.00 1008.370 64.328 47 0.022924 1.249995 12/13/2015 1:00:43 AM 0.00 1007.960 64.292 46 0.022918 1.249996 12/13/2015 1:01:43 AM 0.00 1008.030 64.346 46 0.022918 1.249996 12/13/2015 1:02:43 AM 0.00 1007.810 64.310 46 0.022924 1.249996 12/13/2015 1:03:43 AM 0.00 1008.090 64.310 47 0.022918 1.249996 12/13/2015 1:04:43 AM 0.00 1007.650 64.274 46 0.022924 1.249995 12/13/2015 1:05:43 AM 0.00 1007.560 64.256 46 0.022918 1.249996 12/13/2015 1:06:43 AM 0.00 1007.870 64.364 46 0.022918 1.249996 12/13/2015 1:07:43 AM 0.00 1008.250 64.310 46 0.022918 1.249996 12/13/2015 1:08:43 AM 0.00 1007.810 64.310 46 0.022918 1.249996 12/13/2015 1:09:43 AM 0.00 1007.930 64.274 46 0.022918 1.249996 12/13/2015 1:10:43 AM 0.00 1007.280 64.256 46 0.022918 1.249996 12/13/2015 1:11:43 AM 0.00 1008.400 64.274 46 0.022918 1.249996 12/13/2015 1:12:43 AM 0.00 1007.310 64.292 46 0.022918 1.249996 12/13/2015 1:13:43 AM 0.00 1008.150 64.364 46 0.022918 1.249996 12/13/2015 1:14:43 AM 0.00 1007.960 64.292 46 0.022918 1.249996 12/13/2015 1:15:43 AM 0.00 1008.250 64.382 46 0.022918 1.249996 12/13/2015 1:16:43 AM 0.00 1007.750 64.256 46 0.022918 1.249996 12/13/2015 1:17:43 AM 0.00 1006.810 64.238 46 0.022918 1.249997 12/13/2015 1:18:43 AM 0.00 1007.870 64.364 46 0.022918 1.249997 12/13/2015 1:19:43 AM 0.00 1007.620 64.310 46 0.022918 1.249997 12/13/2015 1:20:43 AM 0.00 1007.560 64.256 46 0.022918 1.249997 12/13/2015 1:21:43 AM 0.00 1007.500 64.274 46 0.022918 1.249997 12/13/2015 1:22:43 AM 0.00 1007.960 64.292 46 0.022918 1.249997 12/13/2015 1:23:43 AM 0.00 1007.430 64.310 46 0.022918 1.249996 12/13/2015 1:24:43 AM 0.00 1008.370 64.256 46 0.022918 1.249996 12/13/2015 1:25:43 AM 0.00 1007.430 64.310 46 0.022924 1.249996 12/13/2015 1:26:43 AM 0.00 1007.870 64.292 46 0.022918 1.249996 12/13/2015 1:27:43 AM 0.00 1008.000 64.310 46 0.022918 1.249996 12/13/2015 1:28:43 AM 0.00 1007.400 64.274 46 0.022924 1.249996 12/13/2015 1:29:43 AM 0.00 1006.960 64.220 46 0.022918 1.249997 12/13/2015 1:30:43 AM 0.00 1008.090 64.238 46 0.022924 1.249997 12/13/2015 1:31:43 AM 0.00 1007.780 64.292 46 0.022924 1.249998 12/13/2015 1:32:43 AM 0.00 1007.930 64.256 46 0.022924 1.249997 12/13/2015 1:33:43 AM 0.00 1007.560 64.274 46 0.022918 1.249997 12/13/2015 1:34:43 AM 0.00 1007.430 64.238 46 0.022924 1.249997 12/13/2015 1:35:43 AM 0.00 1008.000 64.238 46 0.022924 1.249997 12/13/2015 1:36:43 AM 0.00 1007.710 64.310 46 0.022924 1.249996 12/13/2015 1:37:43 AM 0.00 1007.840 64.256 46 0.022924 1.249996 12/13/2015 1:38:43 AM 0.00 1007.530 64.310 46 0.022924 1.249996 12/13/2015 1:39:43 AM 0.00 1007.280 64.256 46 0.022924 1.249996 12/13/2015 1:40:43 AM 0.00 1008.180 64.256 46 0.022924 1.249996 12/13/2015 1:41:43 AM 0.00 1007.430 64.310 46 0.022924 1.249996 12/13/2015 1:42:43 AM 0.00 1007.400 64.274 45 0.022930 1.249995 12/13/2015 1:43:43 AM 0.00 1007.430 64.238 46 0.022930 1.249995 12/13/2015 1:44:43 AM 0.00 1007.460 64.256 46 0.022930 1.249995 12/13/2015 1:45:43 AM 0.00 1007.530 64.238 45 0.022930 1.249995 12/13/2015 1:46:43 AM 0.00 1007.650 64.274 45 0.022935 1.249994 12/13/2015 1:47:43 AM 0.00 1007.810 64.202 46 0.022935 1.249994 12/13/2015 1:48:43 AM 0.00 1007.120 64.220 45 0.022930 1.249994 12/13/2015 1:49:43 AM 0.00 1007.750 64.256 45 0.022930 1.249995 12/13/2015 1:50:43 AM 0.00 1007.680 64.220 45 0.022930 1.249995 12/13/2015 1:51:43 AM 0.00 1006.930 64.184 45 0.022930 1.249995 12/13/2015 1:52:43 AM 0.00 1007.500 64.274 45 0.022930 1.249996 12/13/2015 1:53:43 AM 0.00 1007.250 64.238 45 0.022930 1.249996 12/13/2015 1:54:43 AM 0.00 1008.090 64.256 45 0.022935 1.249996 12/13/2015 1:55:43 AM 0.00 1007.590 64.184 45 0.022935 1.249995 12/13/2015 1:56:43 AM 0.00 1007.280 64.256 45 0.022930 1.249996 12/13/2015 1:57:43 AM 0.00 1007.430 64.202 45 0.022930 1.249995 12/13/2015 1:58:43 AM 0.00 1007.340 64.202 45 0.022935 1.249994 12/13/2015 1:59:43 AM 0.00 1006.650 64.166 45 0.022935 1.249994 12/13/2015 2:00:43 AM 0.00 1007.000 64.166 45 0.022930 1.249994 12/13/2015 2:01:43 AM 0.00 1007.210 64.274 45 0.022941 1.249993 12/13/2015 2:02:43 AM 0.00 1006.930 64.184 45 0.022935 1.249994 12/13/2015 2:03:43 AM 0.00 1007.180 64.256 45 0.022935 1.249994 12/13/2015 2:04:43 AM 0.00 1006.810 64.166 45 0.022935 1.249994 12/13/2015 2:05:43 AM 0.00 1006.680 64.220 45 0.022935 1.249993 12/13/2015 2:06:43 AM 0.00 1007.590 64.220 45 0.022935 1.249993 12/13/2015 2:07:43 AM 0.00 1007.060 64.202 45 0.022935 1.249993 12/13/2015 2:08:43 AM 0.00 1006.870 64.112 45 0.022935 1.249994 12/13/2015 2:09:43 AM 0.00 1007.000 64.166 45 0.022941 1.249994 12/13/2015 2:10:43 AM 0.00 1007.030 64.220 45 0.022935 1.249994 12/13/2015 2:11:43 AM 0.00 1007.780 64.220 45 0.022935 1.249994 12/13/2015 2:12:43 AM 0.00 1007.000 64.166 45 0.022935 1.249994 12/13/2015 2:13:43 AM 0.00 1007.530 64.238 45 0.022935 1.249993 12/13/2015 2:14:43 AM 0.00 1007.060 64.202 45 0.022935 1.249994 12/13/2015 2:15:43 AM 0.00 1007.030 64.184 45 0.022935 1.249994 12/13/2015 2:16:43 AM 0.00 1007.120 64.184 45 0.022935 1.249994 12/13/2015 2:17:43 AM 0.00 1007.030 64.184 45 0.022941 1.249994 12/13/2015 2:18:43 AM 0.00 1007.370 64.256 45 0.022935 1.249995 12/13/2015 2:19:43 AM 0.00 1007.280 64.166 45 0.022935 1.249995 12/13/2015 2:20:43 AM 0.00 1007.680 64.220 45 0.022935 1.249995 12/13/2015 2:21:43 AM 0.00 1007.370 64.166 45 0.022941 1.249994 12/13/2015 2:22:43 AM 0.00 1007.310 64.220 45 0.022941 1.249994 12/13/2015 2:23:43 AM 0.00 1007.280 64.256 45 0.022941 1.249994 12/13/2015 2:24:43 AM 0.00 1006.870 64.112 45 0.022941 1.249994 12/13/2015 2:25:43 AM 0.00 1007.500 64.112 45 0.022941 1.249994 12/13/2015 2:26:43 AM 0.00 1007.560 64.166 45 0.022935 1.249993 12/13/2015 2:27:43 AM 0.00 1007.210 64.184 45 0.022941 1.249994 12/13/2015 2:28:43 AM 0.00 1006.750 64.166 45 0.022941 1.249994 12/13/2015 2:29:43 AM 0.00 1006.960 64.130 45 0.022935 1.249994 12/13/2015 2:30:43 AM 0.00 1007.560 64.166 45 0.022941 1.249995 12/13/2015 2:31:43 AM 0.00 1007.620 64.202 45 0.022935 1.249996 12/13/2015 2:32:43 AM 0.00 1007.280 64.166 45 0.022941 1.249995 12/13/2015 2:33:43 AM 0.00 1007.430 64.202 45 0.022935 1.249995 12/13/2015 2:34:43 AM 0.00 1007.460 64.166 45 0.022935 1.249995 12/13/2015 2:35:43 AM 0.00 1007.710 64.130 45 0.022935 1.249995 12/13/2015 2:36:43 AM 0.00 1006.930 64.184 45 0.022935 1.249995 12/13/2015 2:37:43 AM 0.00 1006.930 64.184 45 0.022935 1.249994 12/13/2015 2:38:43 AM 0.00 1007.120 64.166 45 0.022935 1.249994 12/13/2015 2:39:43 AM 0.00 1007.930 64.166 45 0.022935 1.249995 12/13/2015 2:40:43 AM 0.00 1007.650 64.166 45 0.022935 1.249994 12/13/2015 2:41:43 AM 0.00 1007.090 64.166 45 0.022935 1.249994 12/13/2015 2:42:43 AM 0.00 1007.250 64.130 45 0.022935 1.249994 12/13/2015 2:43:43 AM 0.00 1007.680 64.112 45 0.022935 1.249994 12/13/2015 2:44:43 AM 0.00 1006.960 64.112 45 0.022935 1.249994 12/13/2015 2:45:43 AM 0.00 1007.150 64.130 45 0.022941 1.249993 12/13/2015 2:46:43 AM 0.00 1007.680 64.220 45 0.022941 1.249993 12/13/2015 2:47:43 AM 0.00 1007.000 64.166 45 0.022935 1.249993 12/13/2015 2:48:43 AM 0.00 1007.280 64.148 45 0.022935 1.249994 12/13/2015 2:49:43 AM 0.00 1006.810 64.076 45 0.022935 1.249994 12/13/2015 2:50:43 AM 0.00 1007.460 64.076 45 0.022935 1.249994 12/13/2015 2:51:43 AM 0.00 1007.650 64.166 45 0.022930 1.249995 12/13/2015 2:52:43 AM 0.00 1007.150 64.130 45 0.022930 1.249995 12/13/2015 2:53:43 AM 0.00 1006.710 64.130 45 0.022930 1.249995 12/13/2015 2:54:43 AM 0.00 1007.590 64.094 45 0.022930 1.249995 12/13/2015 2:55:43 AM 0.00 1006.870 64.112 45 0.022930 1.249995 12/13/2015 2:56:43 AM 0.00 1007.250 64.130 45 0.022930 1.249996 12/13/2015 2:57:43 AM 0.00 1006.710 64.148 45 0.022930 1.249995 12/13/2015 2:58:43 AM 0.00 1006.750 64.094 45 0.022930 1.249995 12/13/2015 2:59:43 AM 0.00 1007.710 64.076 45 0.022930 1.249994 12/13/2015 3:00:43 AM 0.00 1007.530 64.058 45 0.022924 1.249994 12/13/2015 3:01:43 AM 0.00 1007.900 64.130 45 0.022924 1.249995 12/13/2015 3:02:43 AM 0.00 1007.340 64.112 45 0.022924 1.249995 12/13/2015 3:03:43 AM 0.00 1007.430 64.130 45 0.022924 1.249995 12/13/2015 3:04:43 AM 0.00 1006.960 64.130 45 0.022924 1.249994 12/13/2015 3:05:43 AM 0.00 1006.810 64.130 45 0.022924 1.249995 12/13/2015 3:06:43 AM 0.00 1007.370 64.148 45 0.022924 1.249994 12/13/2015 3:07:43 AM 0.00 1007.030 64.022 45 0.022918 1.249995 12/13/2015 3:08:43 AM 0.00 1007.280 64.076 45 0.022918 1.249995 12/13/2015 3:09:43 AM 0.00 1007.370 64.058 45 0.022918 1.249996 12/13/2015 3:10:43 AM 0.00 1007.150 64.112 45 0.022918 1.249995 12/13/2015 3:11:43 AM 0.00 1007.500 64.112 45 0.022918 1.249995 12/13/2015 3:12:43 AM 0.00 1007.530 64.058 45 0.022918 1.249995 12/13/2015 3:13:43 AM 0.00 1007.250 64.130 45 0.022918 1.249995 12/13/2015 3:14:43 AM 0.00 1007.560 64.148 45 0.022918 1.249995 12/13/2015 3:15:43 AM 0.00 1007.750 64.076 45 0.022918 1.249995 12/13/2015 3:16:43 AM 0.00 1007.090 64.076 45 0.022918 1.249995 12/13/2015 3:17:43 AM 0.00 1007.280 64.058 45 0.022918 1.249996 12/13/2015 3:18:43 AM 0.00 1007.120 64.094 45 0.022912 1.249997 12/13/2015 3:19:43 AM 0.00 1006.680 64.040 45 0.022912 1.249997 12/13/2015 3:20:43 AM 0.00 1006.960 64.040 45 0.022912 1.249997 12/13/2015 3:21:43 AM 0.00 1007.060 64.112 45 0.022912 1.249997 12/13/2015 3:22:43 AM 0.00 1007.310 64.022 45 0.022912 1.249997 12/13/2015 3:23:43 AM 0.00 1007.210 64.022 45 0.022912 1.249996 12/13/2015 3:24:43 AM 0.00 1007.210 64.004 45 0.022918 1.249996 12/13/2015 3:25:43 AM 0.00 1006.900 64.076 45 0.022918 1.249997 12/13/2015 3:26:43 AM 0.00 1006.960 64.040 45 0.022912 1.249996 12/13/2015 3:27:43 AM 0.00 1007.120 64.022 45 0.022912 1.249996 12/13/2015 3:28:43 AM 0.00 1006.930 64.022 45 0.022912 1.249997 12/13/2015 3:29:43 AM 0.00 1006.810 64.058 45 0.022912 1.249997 12/13/2015 3:30:43 AM 0.00 1007.210 64.022 45 0.022912 1.249998 12/13/2015 3:31:43 AM 0.00 1007.000 64.076 45 0.022906 1.249998 12/13/2015 3:32:43 AM 0.00 1007.180 63.986 45 0.022912 1.249999 12/13/2015 3:33:43 AM 0.00 1007.150 63.968 45 0.022912 1.249998 12/13/2015 3:34:43 AM 0.00 1006.250 63.968 45 0.022912 1.249997 12/13/2015 3:35:43 AM 0.00 1007.120 64.004 45 0.022912 1.249998 12/13/2015 3:36:43 AM 0.00 1007.090 64.148 45 0.022912 1.249997 12/13/2015 3:37:43 AM 0.00 1007.560 63.986 45 0.022906 1.249997 12/13/2015 3:38:43 AM 0.00 1006.780 64.040 45 0.022906 1.249997 12/13/2015 3:39:43 AM 0.00 1007.250 63.968 45 0.022912 1.249997 12/13/2015 3:40:43 AM 0.00 1006.590 64.040 45 0.022912 1.249997 12/13/2015 3:41:43 AM 0.00 1006.650 64.004 45 0.022906 1.249996 12/13/2015 3:42:43 AM 0.00 1006.530 64.076 45 0.022912 1.249997 12/13/2015 3:43:43 AM 0.00 1006.370 64.022 45 0.022906 1.249996 12/13/2015 3:44:43 AM 0.00 1006.530 63.968 45 0.022912 1.249997 12/13/2015 3:45:43 AM 0.00 1006.650 64.076 45 0.022912 1.249996 12/13/2015 3:46:43 AM 0.00 1006.840 64.076 45 0.022912 1.249996 12/13/2015 3:47:43 AM 0.00 1006.750 64.022 45 0.022912 1.249996 12/13/2015 3:48:43 AM 0.00 1006.870 63.950 45 0.022912 1.249996 12/13/2015 3:49:43 AM 0.00 1006.710 64.076 45 0.022912 1.249996 12/13/2015 3:50:43 AM 0.00 1006.870 63.950 45 0.022912 1.249996 12/13/2015 3:51:43 AM 0.00 1006.750 64.022 45 0.022912 1.249997 12/13/2015 3:52:43 AM 0.00 1006.960 63.950 45 0.022906 1.249997 12/13/2015 3:53:43 AM 0.00 1006.400 64.022 45 0.022912 1.249997 12/13/2015 3:54:43 AM 0.00 1006.810 64.076 45 0.022912 1.249997 12/13/2015 3:55:43 AM 0.00 1006.590 63.950 45 0.022912 1.249997 12/13/2015 3:56:43 AM 0.00 1006.650 64.004 45 0.022906 1.249997 12/13/2015 3:57:43 AM 0.00 1006.810 63.986 45 0.022906 1.249997 12/13/2015 3:58:43 AM 0.00 1006.400 63.950 45 0.022900 1.249997 12/13/2015 3:59:43 AM 0.00 1007.000 63.986 45 0.022906 1.249997 12/13/2015 4:00:43 AM 0.00 1007.400 63.932 45 0.022900 1.249997 12/13/2015 4:01:43 AM 0.00 1006.310 63.968 45 0.022900 1.249997 12/13/2015 4:02:43 AM 0.00 1006.250 63.968 45 0.022900 1.249997 12/13/2015 4:03:43 AM 0.00 1006.310 64.022 45 0.022900 1.249998 12/13/2015 4:04:43 AM 0.00 1005.810 64.004 45 0.022900 1.249998 12/13/2015 4:05:43 AM 0.00 1005.810 64.004 45 0.022894 1.249997 12/13/2015 4:06:43 AM 0.00 1006.530 63.986 45 0.022894 1.249997 12/13/2015 4:07:43 AM 0.00 1006.180 63.914 45 0.022900 1.249998 12/13/2015 4:08:43 AM 0.00 1006.530 63.968 45 0.022894 1.249998 12/13/2015 4:09:43 AM 0.00 1006.650 63.932 45 0.022894 1.249998 12/13/2015 4:10:43 AM 0.00 1006.340 63.968 45 0.022894 1.249998 12/13/2015 4:11:43 AM 0.00 1006.840 64.004 45 0.022894 1.249997 12/13/2015 4:12:43 AM 0.00 1007.310 63.968 45 0.022889 1.249998 12/13/2015 4:13:43 AM 0.00 1006.210 63.968 45 0.022894 1.249998 12/13/2015 4:14:43 AM 0.00 1006.870 63.878 45 0.022894 1.249998 12/13/2015 4:15:43 AM 0.00 1007.000 63.914 45 0.022894 1.249998 12/13/2015 4:16:43 AM 0.00 1006.370 63.914 45 0.022894 1.249998 12/13/2015 4:17:43 AM 0.00 1006.500 63.968 45 0.022894 1.249999 12/13/2015 4:18:43 AM 0.00 1006.960 63.950 45 0.022889 1.249999 12/13/2015 4:19:43 AM 0.00 1006.900 63.896 45 0.022889 1.249999 12/13/2015 4:20:43 AM 0.00 1006.530 63.968 45 0.022889 1.25 12/13/2015 4:21:43 AM 0.00 1006.250 63.986 45 0.022894 1.249999 12/13/2015 4:22:43 AM 0.00 1006.870 63.878 45 0.022894 1.249999 12/13/2015 4:23:43 AM 0.00 1006.530 63.896 45 0.022894 1.249998 12/13/2015 4:24:43 AM 0.00 1006.560 63.914 45 0.022900 1.249998 12/13/2015 4:25:43 AM 0.00 1006.180 63.914 45 0.022900 1.249998 12/13/2015 4:26:43 AM 0.00 1006.780 63.968 45 0.022900 1.249998 12/13/2015 4:27:43 AM 0.00 1006.560 63.914 45 0.022900 1.249997 12/13/2015 4:28:43 AM 0.00 1006.960 63.878 45 0.022894 1.249997 12/13/2015 4:29:43 AM 0.00 1006.530 63.896 45 0.022900 1.249998 12/13/2015 4:30:43 AM 0.00 1007.370 63.914 45 0.022900 1.249998 12/13/2015 4:31:43 AM 0.00 1006.560 63.914 45 0.022900 1.25 12/13/2015 4:32:43 AM 0.00 1006.400 63.878 45 0.022900 1.249999 12/13/2015 4:33:43 AM 0.00 1006.680 63.950 45 0.022900 1.249999 12/13/2015 4:34:43 AM 0.00 1006.680 63.950 45 0.022900 1.249999 12/13/2015 4:35:43 AM 0.00 1006.280 63.914 45 0.022900 1.249999 12/13/2015 4:36:43 AM 0.00 1006.560 63.932 45 0.022900 1.249998 12/13/2015 4:37:43 AM 0.00 1006.500 63.878 45 0.022900 1.249998 12/13/2015 4:38:43 AM 0.00 1006.120 63.878 45 0.022900 1.249998 12/13/2015 4:39:43 AM 0.00 1006.530 63.896 45 0.022906 1.249998 12/13/2015 4:40:43 AM 0.00 1006.750 63.932 45 0.022900 1.249997 12/13/2015 4:41:43 AM 0.00 1007.210 63.878 45 0.022900 1.249997 12/13/2015 4:42:43 AM 0.00 1006.280 63.914 45 0.022900 1.249997 12/13/2015 4:43:43 AM 0.00 1007.400 63.878 45 0.022900 1.249997 12/13/2015 4:44:43 AM 0.00 1006.870 63.878 45 0.022906 1.249997 12/13/2015 4:45:43 AM 0.00 1006.810 63.896 45 0.022906 1.249996 12/13/2015 4:46:43 AM 0.00 1006.780 63.950 45 0.022912 1.249996 12/13/2015 4:47:43 AM 0.00 1006.310 63.950 45 0.022912 1.249996 12/13/2015 4:48:43 AM 0.00 1006.590 63.950 45 0.022912 1.249996 12/13/2015 4:49:43 AM 0.00 1006.710 63.914 45 0.022912 1.249996 12/13/2015 4:50:43 AM 0.00 1006.840 63.842 45 0.022906 1.249996 12/13/2015 4:51:43 AM 0.00 1006.180 63.914 45 0.022906 1.249997 12/13/2015 4:52:43 AM 0.00 1006.680 63.878 45 0.022912 1.249997 12/13/2015 4:53:43 AM 0.00 1007.000 63.896 45 0.022912 1.249997 12/13/2015 4:54:43 AM 0.00 1006.460 63.914 45 0.022912 1.249997 12/13/2015 4:55:43 AM 0.00 1007.000 63.824 45 0.022912 1.249997 12/13/2015 4:56:43 AM 0.00 1006.280 63.842 45 0.022912 1.249997 12/13/2015 4:57:43 AM 0.00 1007.250 63.878 45 0.022906 1.249996 12/13/2015 4:58:43 AM 0.00 1006.750 63.878 45 0.022906 1.249996 12/13/2015 4:59:43 AM 0.00 1007.560 63.914 45 0.022906 1.249996 12/13/2015 5:00:43 AM 0.00 1006.560 63.842 45 0.022912 1.249996 12/13/2015 5:01:43 AM 0.00 1007.460 63.914 45 0.022912 1.249996 12/13/2015 5:02:43 AM 0.00 1006.840 63.860 45 0.022912 1.249996 12/13/2015 5:03:43 AM 0.00 1007.650 63.824 45 0.022912 1.249996 12/13/2015 5:04:43 AM 0.00 1007.000 63.824 45 0.022912 1.249996 12/13/2015 5:05:43 AM 0.00 1006.620 63.896 45 0.022906 1.249996 12/13/2015 5:06:43 AM 0.00 1007.460 63.914 45 0.022912 1.249996 12/13/2015 5:07:43 AM 0.00 1006.750 63.842 45 0.022912 1.249997 12/13/2015 5:08:43 AM 0.00 1006.750 63.860 45 0.022906 1.249996 12/13/2015 5:09:43 AM 0.00 1007.310 63.860 45 0.022912 1.249997 12/13/2015 5:10:43 AM 0.00 1007.280 63.842 45 0.022912 1.249996 12/13/2015 5:11:43 AM 0.00 1007.370 63.824 45 0.022906 1.249996 12/13/2015 5:12:43 AM 0.00 1007.400 63.878 45 0.022906 1.249996 12/13/2015 5:13:43 AM 0.00 1007.030 63.842 45 0.022906 1.249996 12/13/2015 5:14:43 AM 0.00 1006.840 63.842 45 0.022912 1.249996 12/13/2015 5:15:43 AM 0.00 1007.370 63.824 45 0.022912 1.249996 12/13/2015 5:16:43 AM 0.00 1007.210 63.842 45 0.022912 1.249996 12/13/2015 5:17:43 AM 0.00 1006.710 63.806 45 0.022912 1.249996 12/13/2015 5:18:43 AM 0.00 1007.180 63.824 45 0.022912 1.249996 12/13/2015 5:19:43 AM 0.00 1007.460 63.824 45 0.022912 1.249997 12/13/2015 5:20:43 AM 0.00 1007.120 63.770 45 0.022918 1.249997 12/13/2015 5:21:43 AM 0.00 1007.280 63.842 45 0.022918 1.249996 12/13/2015 5:22:43 AM 0.00 1007.280 63.806 45 0.022918 1.249996 12/13/2015 5:23:43 AM 0.00 1006.900 63.824 45 0.022918 1.249995 12/13/2015 5:24:43 AM 0.00 1007.680 63.752 45 0.022918 1.249995 12/13/2015 5:25:43 AM 0.00 1006.840 63.752 45 0.022924 1.249995 12/13/2015 5:26:43 AM 0.00 1006.280 63.824 45 0.022918 1.249995 12/13/2015 5:27:43 AM 0.00 1007.120 63.842 45 0.022924 1.249995 12/13/2015 5:28:43 AM 0.00 1007.280 63.842 45 0.022924 1.249996 12/13/2015 5:29:43 AM 0.00 1006.560 63.806 45 0.022924 1.249995 12/13/2015 5:30:43 AM 0.00 1006.930 63.752 45 0.022924 1.249995 12/13/2015 5:31:43 AM 0.00 1006.900 63.788 45 0.022924 1.249997 12/13/2015 5:32:43 AM 0.00 1006.930 63.860 45 0.022924 1.249997 12/13/2015 5:33:43 AM 0.00 1006.810 63.788 45 0.022924 1.249997 12/13/2015 5:34:43 AM 0.00 1007.180 63.806 45 0.022924 1.249997 12/13/2015 5:35:43 AM 0.00 1007.060 63.680 45 0.022924 1.249996 12/13/2015 5:36:43 AM 0.00 1006.400 63.860 45 0.022924 1.249996 12/13/2015 5:37:43 AM 0.00 1006.400 63.770 45 0.022918 1.249995 12/13/2015 5:38:43 AM 0.00 1007.210 63.752 45 0.022924 1.249995 12/13/2015 5:39:43 AM 0.00 1007.150 63.770 45 0.022924 1.249995 12/13/2015 5:40:43 AM 0.00 1007.370 63.716 45 0.022924 1.249995 12/13/2015 5:41:43 AM 0.00 1006.590 63.770 45 0.022924 1.249994 12/13/2015 5:42:43 AM 0.00 1006.620 63.788 45 0.022924 1.249994 12/13/2015 5:43:43 AM 0.00 1007.000 63.788 45 0.022924 1.249994 12/13/2015 5:44:43 AM 0.00 1006.710 63.806 45 0.022924 1.249994 12/13/2015 5:45:43 AM 0.00 1006.900 63.788 45 0.022930 1.249994 12/13/2015 5:46:43 AM 0.00 1006.680 63.770 45 0.022924 1.249994 12/13/2015 5:47:43 AM 0.00 1006.590 63.770 45 0.022930 1.249994 12/13/2015 5:48:43 AM 0.00 1006.750 63.734 45 0.022930 1.249994 12/13/2015 5:49:43 AM 0.00 1007.340 63.770 45 0.022930 1.249994 12/13/2015 5:50:43 AM 0.00 1006.870 63.698 45 0.022930 1.249993 12/13/2015 5:51:43 AM 0.00 1007.210 63.752 45 0.022930 1.249995 12/13/2015 5:52:43 AM 0.00 1006.840 63.752 45 0.022930 1.249995 12/13/2015 5:53:43 AM 0.00 1006.590 63.770 45 0.022930 1.249995 12/13/2015 5:54:43 AM 0.00 1006.590 63.770 45 0.022930 1.249995 12/13/2015 5:55:43 AM 0.00 1006.620 63.716 45 0.022930 1.249996 12/13/2015 5:56:43 AM 0.00 1006.400 63.770 45 0.022930 1.249995 12/13/2015 5:57:43 AM 0.00 1006.340 63.698 45 0.022924 1.249994 12/13/2015 5:58:43 AM 0.00 1006.400 63.752 45 0.022930 1.249994 12/13/2015 5:59:43 AM 0.00 1006.960 63.716 45 0.022930 1.249994 12/13/2015 6:00:43 AM 0.00 1006.310 63.770 45 0.022930 1.249994 12/13/2015 6:01:43 AM 0.00 1006.560 63.734 45 0.022930 1.249994 12/13/2015 6:02:43 AM 0.00 1006.840 63.770 45 0.022924 1.249994 12/13/2015 6:03:43 AM 0.00 1006.430 63.716 45 0.022924 1.249995 12/13/2015 6:04:43 AM 0.00 1006.060 63.716 45 0.022924 1.249994 12/13/2015 6:05:43 AM 0.00 1006.930 63.770 45 0.022918 1.249994 12/13/2015 6:06:43 AM 0.00 1006.620 63.788 45 0.022924 1.249994 12/13/2015 6:07:43 AM 0.00 1006.400 63.770 45 0.022924 1.249994 12/13/2015 6:08:43 AM 0.00 1006.870 63.680 45 0.022924 1.249993 12/13/2015 6:09:43 AM 0.00 1006.870 63.770 45 0.022924 1.249994 12/13/2015 6:10:43 AM 0.00 1006.780 63.698 45 0.022930 1.249994 12/13/2015 6:11:43 AM 0.00 1006.590 63.680 45 0.022924 1.249995 12/13/2015 6:12:43 AM 0.00 1006.680 63.716 45 0.022924 1.249994 12/13/2015 6:13:43 AM 0.00 1006.650 63.824 45 0.022924 1.249994 12/13/2015 6:14:43 AM 0.00 1006.650 63.770 45 0.022918 1.249994 12/13/2015 6:15:43 AM 0.00 1006.650 63.752 45 0.022924 1.249994 12/13/2015 6:16:43 AM 0.00 1007.650 63.662 45 0.022918 1.249995 12/13/2015 6:17:43 AM 0.00 1007.000 63.716 45 0.022924 1.249994 12/13/2015 6:18:43 AM 0.00 1007.030 63.680 45 0.022924 1.249995 12/13/2015 6:19:43 AM 0.00 1006.810 63.644 45 0.022924 1.249995 12/13/2015 6:20:43 AM 0.00 1007.590 63.680 45 0.022924 1.249996 12/13/2015 6:21:43 AM 0.00 1006.620 63.644 45 0.022924 1.249995 12/13/2015 6:22:43 AM 0.00 1006.650 63.680 45 0.022924 1.249995 12/13/2015 6:23:43 AM 0.00 1006.710 63.644 45 0.022924 1.249995 12/13/2015 6:24:43 AM 0.00 1007.250 63.626 45 0.022924 1.249995 12/13/2015 6:25:43 AM 0.00 1007.500 63.680 45 0.022924 1.249994 12/13/2015 6:26:43 AM 0.00 1006.590 63.716 45 0.022924 1.249994 12/13/2015 6:27:43 AM 0.00 1007.210 63.752 45 0.022924 1.249995 12/13/2015 6:28:43 AM 0.00 1007.250 63.608 45 0.022924 1.249994 12/13/2015 6:29:43 AM 0.00 1007.460 63.644 45 0.022924 1.249995 12/13/2015 6:30:43 AM 0.00 1007.150 63.626 45 0.022930 1.249995 12/13/2015 6:31:43 AM 0.00 1006.750 63.662 45 0.022924 1.249996 12/13/2015 6:32:43 AM 0.00 1007.120 63.662 45 0.022924 1.249996 12/13/2015 6:33:43 AM 0.00 1007.500 63.680 45 0.022924 1.249995 12/13/2015 6:34:43 AM 0.00 1007.500 63.680 45 0.022924 1.249996 12/13/2015 6:35:43 AM 0.00 1007.500 63.680 45 0.022924 1.249996 12/13/2015 6:36:43 AM 0.00 1007.060 63.626 45 0.022924 1.249995 12/13/2015 6:37:43 AM 0.00 1006.530 63.572 45 0.022924 1.249995 12/13/2015 6:38:43 AM 0.00 1007.590 63.680 45 0.022924 1.249995 12/13/2015 6:39:43 AM 0.00 1007.280 63.572 45 0.022924 1.249995 12/13/2015 6:40:43 AM 0.00 1006.680 63.626 45 0.022924 1.249995 12/13/2015 6:41:43 AM 0.00 1007.060 63.608 45 0.022924 1.249994 12/13/2015 6:42:43 AM 0.00 1006.840 63.662 45 0.022918 1.249994 12/13/2015 6:43:43 AM 0.00 1006.710 63.644 45 0.022924 1.249994 12/13/2015 6:44:43 AM 0.00 1006.900 63.572 45 0.022924 1.249994 12/13/2015 6:45:43 AM 0.00 1006.530 63.554 45 0.022924 1.249994 12/13/2015 6:46:43 AM 0.00 1007.460 63.644 45 0.022924 1.249994 12/13/2015 6:47:43 AM 0.00 1006.750 63.590 45 0.022930 1.249993 12/13/2015 6:48:43 AM 0.00 1007.400 63.518 45 0.022924 1.249994 12/13/2015 6:49:43 AM 0.00 1007.180 63.644 45 0.022924 1.249994 12/13/2015 6:50:43 AM 0.00 1007.530 63.608 45 0.022924 1.249994 12/13/2015 6:51:43 AM 0.00 1007.840 63.644 45 0.022924 1.249995 12/13/2015 6:52:43 AM 0.00 1006.810 63.554 45 0.022918 1.249996 12/13/2015 6:53:43 AM 0.00 1006.960 63.608 45 0.022918 1.249996 12/13/2015 6:54:43 AM 0.00 1007.430 63.626 45 0.022918 1.249996 12/13/2015 6:55:43 AM 0.00 1007.400 63.590 45 0.022918 1.249997 12/13/2015 6:56:43 AM 0.00 1007.280 63.554 45 0.022912 1.249996 12/13/2015 6:57:43 AM 0.00 1006.870 63.626 45 0.022918 1.249995 12/13/2015 6:58:43 AM 0.00 1006.460 63.518 45 0.022918 1.249995 12/13/2015 6:59:43 AM 0.00 1007.280 63.572 45 0.022918 1.249995 12/13/2015 7:00:43 AM 0.00 1007.120 63.518 45 0.022918 1.249996 12/13/2015 7:01:43 AM 0.00 1007.340 63.626 45 0.022912 1.249996 12/13/2015 7:02:43 AM 0.00 1006.810 63.572 45 0.022912 1.249996 12/13/2015 7:03:43 AM 0.00 1006.750 63.572 45 0.022912 1.249996 12/13/2015 7:04:43 AM 0.00 1007.280 63.572 45 0.022912 1.249996 12/13/2015 7:05:43 AM 0.00 1007.280 63.572 45 0.022906 1.249996 12/13/2015 7:06:43 AM 0.00 1007.250 63.608 45 0.022906 1.249996 12/13/2015 7:07:43 AM 0.00 1006.530 63.572 45 0.022906 1.249996 12/13/2015 7:08:43 AM 0.00 1007.030 63.518 45 0.022906 1.249996 12/13/2015 7:09:43 AM 0.00 1007.370 63.572 45 0.022906 1.249996 12/13/2015 7:10:43 AM 0.00 1006.840 63.518 45 0.022906 1.249997 12/13/2015 7:11:43 AM 0.00 1007.000 63.554 45 0.022906 1.249997 12/13/2015 7:12:43 AM 0.00 1007.090 63.572 45 0.022900 1.249997 12/13/2015 7:13:43 AM 0.00 1007.000 63.554 45 0.022900 1.249996 12/13/2015 7:14:43 AM 0.00 1007.400 63.590 45 0.022906 1.249996 12/13/2015 7:15:43 AM 0.00 1006.930 63.518 45 0.022906 1.249996 12/13/2015 7:16:43 AM 0.00 1007.500 63.518 45 0.022900 1.249997 12/13/2015 7:17:43 AM 0.00 1006.900 63.482 45 0.022906 1.249997 12/13/2015 7:18:43 AM 0.00 1006.960 63.536 45 0.022900 1.249997 12/13/2015 7:19:43 AM 0.00 1007.460 63.554 45 0.022900 1.249998 12/13/2015 7:20:43 AM 0.00 1007.250 63.626 46 0.022900 1.249998 12/13/2015 7:21:43 AM 0.00 1007.460 63.554 45 0.022900 1.249998 12/13/2015 7:22:43 AM 0.00 1006.840 63.518 45 0.022906 1.249998 12/13/2015 7:23:43 AM 0.00 1007.180 63.482 46 0.022906 1.249997 12/13/2015 7:24:43 AM 0.00 1007.620 63.554 45 0.022900 1.249997 12/13/2015 7:25:43 AM 0.00 1007.530 63.572 46 0.022906 1.249997 12/13/2015 7:26:43 AM 0.00 1007.710 63.536 45 0.022906 1.249996 12/13/2015 7:27:43 AM 0.00 1007.210 63.518 45 0.022906 1.249997 12/13/2015 7:28:43 AM 0.00 1007.810 63.554 46 0.022906 1.249997 12/13/2015 7:29:43 AM 0.00 1007.030 63.518 46 0.022900 1.249997 12/13/2015 7:30:43 AM 0.00 1007.460 63.554 45 0.022906 1.249998 12/13/2015 7:31:43 AM 0.00 1007.500 63.518 46 0.022906 1.249998 12/13/2015 7:32:43 AM 0.00 1006.870 63.518 46 0.022906 1.249998 12/13/2015 7:33:43 AM 0.00 1007.500 63.518 46 0.022906 1.249997 12/13/2015 7:34:43 AM 0.00 1007.500 63.518 46 0.022906 1.249998 12/13/2015 7:35:43 AM 0.00 1007.460 63.482 46 0.022906 1.249998 12/13/2015 7:36:43 AM 0.00 1006.780 63.428 45 0.022906 1.249997 12/13/2015 7:37:43 AM 0.00 1007.340 63.482 46 0.022906 1.249998 12/13/2015 7:38:43 AM 0.00 1007.310 63.518 46 0.022900 1.249997 12/13/2015 7:39:43 AM 0.00 1006.900 63.482 46 0.022900 1.249997 12/13/2015 7:40:43 AM 0.00 1007.250 63.464 46 0.022900 1.249997 12/13/2015 7:41:43 AM 0.00 1007.310 63.428 46 0.022900 1.249996 12/13/2015 7:42:43 AM 0.00 1007.750 63.482 46 0.022894 1.249996 12/13/2015 7:43:43 AM 0.00 1007.120 63.410 46 0.022900 1.249997 12/13/2015 7:44:43 AM 0.00 1007.810 63.482 46 0.022900 1.249997 12/13/2015 7:45:43 AM 0.00 1007.400 63.518 46 0.022900 1.249997 12/13/2015 7:46:43 AM 0.00 1007.030 63.428 46 0.022900 1.249997 12/13/2015 7:47:43 AM 0.00 1007.650 63.482 46 0.022900 1.249997 12/13/2015 7:48:43 AM 0.00 1008.000 63.482 46 0.022906 1.249996 12/13/2015 7:49:43 AM 0.00 1007.930 63.518 46 0.022906 1.249997 12/13/2015 7:50:43 AM 0.00 1007.780 63.428 46 0.022906 1.249997 12/13/2015 7:51:43 AM 0.00 1007.340 63.464 46 0.022906 1.249997 12/13/2015 7:52:43 AM 0.00 1007.500 63.446 46 0.022906 1.249998 12/13/2015 7:53:43 AM 0.00 1007.250 63.536 46 0.022900 1.249998 12/13/2015 7:54:43 AM 0.00 1007.750 63.392 46 0.022906 1.249998 12/13/2015 7:55:43 AM 0.00 1007.560 63.500 46 0.022900 1.249998 12/13/2015 7:56:43 AM 0.00 1008.210 63.500 46 0.022906 1.250001 12/13/2015 7:57:43 AM 0.00 1007.710 63.536 46 0.022900 1.250001 12/13/2015 7:58:43 AM 0.00 1007.340 63.446 46 0.022894 1.249998 12/13/2015 7:59:43 AM 0.00 1007.870 63.518 46 0.022894 1.249997 12/13/2015 8:00:43 AM 0.00 1007.810 63.428 46 0.022894 1.249998 12/13/2015 8:01:43 AM 0.00 1007.250 63.464 46 0.022894 1.249998 12/13/2015 8:02:43 AM 0.00 1007.680 63.428 46 0.022894 1.249998 12/13/2015 8:03:43 AM 0.00 1008.000 63.482 46 0.022894 1.249998 12/13/2015 8:04:43 AM 0.00 1008.000 63.482 46 0.022894 1.249998 12/13/2015 8:05:43 AM 0.00 1007.620 63.482 46 0.022894 1.249997 12/13/2015 8:06:43 AM 0.00 1007.650 63.482 46 0.022894 1.249997 12/13/2015 8:07:43 AM 0.00 1007.780 63.410 46 0.022900 1.249998 12/13/2015 8:08:43 AM 0.00 1007.960 63.446 46 0.022894 1.249998 12/13/2015 8:09:43 AM 0.00 1007.870 63.464 46 0.022906 1.249996 12/13/2015 8:10:43 AM 0.00 1008.150 63.446 46 0.022900 1.249997 12/13/2015 8:11:43 AM 0.00 1007.960 63.464 46 0.022900 1.249996 12/13/2015 8:12:43 AM 0.00 1007.590 63.410 46 0.022900 1.249997 12/13/2015 8:13:43 AM 0.00 1007.150 63.428 46 0.022900 1.249997 12/13/2015 8:14:43 AM 0.00 1007.780 63.464 46 0.022900 1.249997 12/13/2015 8:15:43 AM 0.00 1007.750 63.392 46 0.022906 1.249996 12/13/2015 8:16:43 AM 0.00 1007.620 63.428 46 0.022906 1.249997 12/13/2015 8:17:43 AM 0.00 1007.650 63.392 46 0.022900 1.249998 12/13/2015 8:18:43 AM 0.00 1008.250 63.464 46 0.022906 1.249998 12/13/2015 8:19:43 AM 0.00 1007.810 63.428 46 0.022906 1.249998 12/13/2015 8:20:43 AM 0.00 1008.250 63.428 46 0.022906 1.249998 12/13/2015 8:21:43 AM 0.00 1007.590 63.464 46 0.022912 1.249998 12/13/2015 8:22:43 AM 0.00 1008.060 63.428 46 0.022912 1.249997 12/13/2015 8:23:43 AM 0.00 1007.620 63.428 46 0.022912 1.249997 12/13/2015 8:24:43 AM 0.00 1007.680 63.428 47 0.022912 1.249997 12/13/2015 8:25:43 AM 0.00 1007.150 63.446 46 0.022918 1.249996 12/13/2015 8:26:43 AM 0.00 1008.310 63.500 47 0.022918 1.249996 12/13/2015 8:27:43 AM 0.00 1008.180 63.482 46 0.022918 1.249996 12/13/2015 8:28:43 AM 0.00 1007.650 63.374 46 0.022918 1.249996 12/13/2015 8:29:43 AM 0.00 1007.680 63.410 47 0.022918 1.249996 12/13/2015 8:30:43 AM 0.00 1007.750 63.374 46 0.022918 1.249996 12/13/2015 8:31:43 AM 0.00 1008.250 63.446 47 0.022918 1.249997 12/13/2015 8:32:43 AM 0.00 1008.150 63.410 47 0.022924 1.249997 12/13/2015 8:33:43 AM 0.00 1007.680 63.428 46 0.022918 1.249997 12/13/2015 8:34:43 AM 0.00 1007.780 63.464 47 0.022918 1.249997 12/13/2015 8:35:43 AM 0.00 1007.310 63.410 47 0.022918 1.249997 12/13/2015 8:36:43 AM 0.00 1008.340 63.464 47 0.022924 1.249996 12/13/2015 8:37:43 AM 0.00 1007.060 63.356 47 0.022924 1.249996 12/13/2015 8:38:43 AM 0.00 1007.960 63.428 47 0.022918 1.249996 12/13/2015 8:39:43 AM 0.00 1007.620 63.428 47 0.022924 1.249996 12/13/2015 8:40:43 AM 0.00 1008.370 63.356 47 0.022918 1.249995 12/13/2015 8:41:43 AM 0.00 1008.430 63.410 47 0.022924 1.249996 12/13/2015 8:42:43 AM 0.00 1008.000 63.374 47 0.022918 1.249995 12/13/2015 8:43:43 AM 0.00 1007.680 63.410 47 0.022918 1.249995 12/13/2015 8:44:43 AM 0.00 1007.810 63.356 47 0.022918 1.249995 12/13/2015 8:45:43 AM 0.00 1007.400 63.392 47 0.022924 1.249995 12/13/2015 8:46:43 AM 0.00 1008.060 63.410 47 0.022930 1.249995 12/13/2015 8:47:43 AM 0.00 1008.310 63.392 47 0.022930 1.249994 12/13/2015 8:48:43 AM 0.00 1007.590 63.428 47 0.022930 1.249994 12/13/2015 8:49:43 AM 0.00 1008.250 63.428 47 0.022930 1.249994 12/13/2015 8:50:43 AM 0.00 1008.400 63.392 47 0.022930 1.249994 12/13/2015 8:51:43 AM 0.00 1007.900 63.428 47 0.022930 1.249995 12/13/2015 8:52:43 AM 0.00 1007.870 63.338 47 0.022930 1.249995 12/13/2015 8:53:43 AM 0.00 1008.460 63.482 47 0.022935 1.249995 12/13/2015 8:54:43 AM 0.00 1008.340 63.410 47 0.022935 1.249996 12/13/2015 8:55:43 AM 0.00 1007.590 63.410 47 0.022935 1.249995 12/13/2015 8:56:43 AM 0.00 1007.900 63.428 47 0.022935 1.250001 12/13/2015 8:57:43 AM 0.00 1007.750 63.374 47 0.022941 1.249999 12/13/2015 8:58:43 AM 0.00 1007.810 63.356 47 0.022935 1.249994 12/13/2015 8:59:43 AM 0.00 1007.710 63.374 47 0.022935 1.249994 12/13/2015 9:00:43 AM 0.00 1007.870 63.410 47 0.022935 1.249993 12/13/2015 9:01:43 AM 0.00 1008.000 63.374 47 0.022941 1.249994 12/13/2015 9:02:43 AM 0.00 1008.060 63.428 47 0.022941 1.249994 12/13/2015 9:03:43 AM 0.00 1008.180 63.374 47 0.022941 1.249994 12/13/2015 9:04:43 AM 0.00 1007.280 63.374 47 0.022947 1.249993 12/13/2015 9:05:43 AM 0.00 1007.900 63.356 47 0.022947 1.249993 12/13/2015 9:06:43 AM 0.00 1007.620 63.428 47 0.022941 1.249992 12/13/2015 9:07:43 AM 0.00 1007.900 63.374 47 0.022947 1.249992 12/13/2015 9:08:43 AM 0.00 1008.060 63.410 47 0.022947 1.249993 12/13/2015 9:09:43 AM 0.00 1007.530 63.374 47 0.022953 1.249993 12/13/2015 9:10:43 AM 0.00 1008.180 63.482 47 0.022947 1.249992 12/13/2015 9:11:43 AM 0.00 1008.310 63.392 47 0.022947 1.249992 12/13/2015 9:12:43 AM 0.00 1008.180 63.482 47 0.022947 1.249993 12/13/2015 9:13:43 AM 0.00 1008.250 63.464 47 0.022953 1.249992 12/13/2015 9:14:43 AM 0.00 1007.650 63.374 47 0.022953 1.249993 12/13/2015 9:15:43 AM 0.00 1008.340 63.338 47 0.022953 1.249993 12/13/2015 9:16:43 AM 0.00 1007.590 63.446 47 0.022953 1.249993 12/13/2015 9:17:43 AM 0.00 1008.400 63.392 47 0.022953 1.249992 12/13/2015 9:18:43 AM 0.00 1008.060 63.410 47 0.022958 1.249992 12/13/2015 9:19:43 AM 0.00 1007.870 63.338 47 0.022958 1.249993 12/13/2015 9:20:43 AM 0.00 1008.310 63.320 47 0.022958 1.249993 12/13/2015 9:21:43 AM 0.00 1008.210 63.320 47 0.022964 1.249992 12/13/2015 9:22:43 AM 0.00 1008.090 63.374 47 0.022964 1.249992 12/13/2015 9:23:43 AM 0.00 1008.400 63.392 47 0.022970 1.249992 12/13/2015 9:24:43 AM 0.00 1008.060 63.428 47 0.022964 1.249991 12/13/2015 9:25:43 AM 0.00 1007.810 63.374 47 0.022970 1.249991 12/13/2015 9:26:43 AM 0.00 1007.900 63.428 47 0.022976 1.24999 12/13/2015 9:27:43 AM 0.00 1008.400 63.320 47 0.022970 1.24999 12/13/2015 9:28:43 AM 0.00 1008.250 63.410 47 0.022976 1.249991 12/13/2015 9:29:43 AM 0.00 1008.250 63.338 47 0.022976 1.24999 12/13/2015 9:30:43 AM 0.00 1008.000 63.482 47 0.022976 1.24999 12/13/2015 9:31:43 AM 0.00 1008.460 63.356 47 0.022982 1.249991 12/13/2015 9:32:43 AM 0.00 1008.000 63.374 47 0.022982 1.249991 12/13/2015 9:33:43 AM 0.00 1008.590 63.392 47 0.022982 1.24999 12/13/2015 9:34:43 AM 0.00 1008.120 63.320 47 0.022982 1.24999 12/13/2015 9:35:43 AM 0.00 1007.840 63.374 47 0.022982 1.24999 12/13/2015 9:36:43 AM 0.00 1007.960 63.338 47 0.022982 1.24999 12/13/2015 9:37:43 AM 0.00 1008.750 63.374 47 0.022988 1.24999 12/13/2015 9:38:43 AM 0.00 1008.400 63.320 47 0.022982 1.249991 12/13/2015 9:39:43 AM 0.00 1007.960 63.410 48 0.022982 1.24999 12/13/2015 9:40:43 AM 0.00 1008.370 63.374 47 0.022982 1.249989 12/13/2015 9:41:43 AM 0.00 1008.000 63.356 48 0.022982 1.24999 12/13/2015 9:42:43 AM 0.00 1007.680 63.338 48 0.022976 1.249989 12/13/2015 9:43:43 AM 0.00 1007.840 63.392 48 0.022982 1.249989 12/13/2015 9:44:43 AM 0.00 1008.180 63.374 47 0.022982 1.249989 12/13/2015 9:45:43 AM 0.00 1008.840 63.320 47 0.022982 1.249989 12/13/2015 9:46:43 AM 0.00 1008.370 63.356 48 0.022988 1.249989 12/13/2015 9:47:43 AM 0.00 1008.030 63.302 48 0.022988 1.249988 12/13/2015 9:48:43 AM 0.00 1008.060 63.266 48 0.022988 1.249988 12/13/2015 9:49:43 AM 0.00 1007.680 63.428 48 0.022982 1.249988 12/13/2015 9:50:43 AM 0.00 1008.370 63.374 48 0.022988 1.24999 12/13/2015 9:51:43 AM 0.00 1007.930 63.320 48 0.022988 1.249989 12/13/2015 9:52:43 AM 0.00 1008.030 63.320 48 0.022988 1.24999 12/13/2015 9:53:43 AM 0.00 1008.250 63.284 48 0.022988 1.24999 12/13/2015 9:54:43 AM 0.00 1008.400 63.320 48 0.022988 1.24999 12/13/2015 9:55:43 AM 0.00 1008.370 63.374 48 0.022988 1.24999 12/13/2015 9:56:43 AM 0.00 1008.710 63.284 48 0.022988 1.249996 12/13/2015 9:57:43 AM 0.00 1008.310 63.320 48 0.022988 1.249995 12/13/2015 9:58:43 AM 0.00 1007.650 63.320 48 0.022976 1.249988 12/13/2015 9:59:43 AM 0.00 1008.460 63.356 48 0.022982 1.249989 12/13/2015 10:00:43 AM 0.00 1007.930 63.302 48 0.022982 1.249989 12/13/2015 10:01:43 AM 0.00 1008.500 63.266 48 0.022976 1.249989 12/13/2015 10:02:43 AM 0.00 1008.400 63.320 48 0.022976 1.249989 12/13/2015 10:03:43 AM 0.00 1007.900 63.356 48 0.022976 1.24999 12/13/2015 10:04:43 AM 0.00 1007.780 63.266 48 0.022976 1.24999 12/13/2015 10:05:43 AM 0.00 1008.400 63.320 48 0.022976 1.249989 12/13/2015 10:06:43 AM 0.00 1008.680 63.410 48 0.022976 1.249989 12/13/2015 10:07:43 AM 0.00 1008.250 63.248 48 0.022982 1.249989 12/13/2015 10:08:43 AM 0.00 1008.400 63.266 48 0.022976 1.249989 12/13/2015 10:09:43 AM 0.00 1007.930 63.302 48 0.022976 1.249989 12/13/2015 10:10:43 AM 0.00 1007.500 63.248 48 0.022976 1.249989 12/13/2015 10:11:43 AM 0.00 1007.900 63.284 48 0.022976 1.249989 12/13/2015 10:12:43 AM 0.00 1008.310 63.320 48 0.022976 1.249989 12/13/2015 10:13:43 AM 0.00 1008.250 63.266 47 0.022976 1.249989 12/13/2015 10:14:43 AM 0.00 1008.430 63.284 48 0.022976 1.249989 12/13/2015 10:15:43 AM 0.00 1007.900 63.230 48 0.022976 1.24999 12/13/2015 10:16:43 AM 0.00 1007.810 63.284 47 0.022976 1.24999 12/13/2015 10:17:43 AM 0.00 1007.370 63.230 47 0.022976 1.24999 12/13/2015 10:18:43 AM 0.00 1008.210 63.320 48 0.022982 1.24999 12/13/2015 10:19:43 AM 0.00 1007.780 63.248 47 0.022982 1.24999 12/13/2015 10:20:43 AM 0.00 1007.340 63.194 47 0.022976 1.249991 12/13/2015 10:21:43 AM 0.00 1008.120 63.230 47 0.022982 1.249991 12/13/2015 10:22:43 AM 0.00 1008.400 63.302 47 0.022982 1.249989 12/13/2015 10:23:43 AM 0.00 1008.000 63.230 47 0.022982 1.249989 12/13/2015 10:24:43 AM 0.00 1007.900 63.230 47 0.022982 1.249989 12/13/2015 10:25:43 AM 0.00 1008.280 63.230 48 0.022988 1.249989 12/13/2015 10:26:43 AM 0.00 1008.180 63.194 47 0.022994 1.249989 12/13/2015 10:27:43 AM 0.00 1007.680 63.176 48 0.022988 1.249987 12/13/2015 10:28:43 AM 0.00 1008.340 63.194 47 0.022988 1.249988 12/13/2015 10:29:43 AM 0.00 1007.900 63.194 47 0.022988 1.24999 12/13/2015 10:30:43 AM 0.00 1007.840 63.158 47 0.022982 1.249989 12/13/2015 10:31:43 AM 0.00 1007.780 63.248 47 0.022988 1.249989 12/13/2015 10:32:43 AM 0.00 1007.900 63.194 47 0.022988 1.24999 12/13/2015 10:33:43 AM 0.00 1007.460 63.230 48 0.022988 1.24999 12/13/2015 10:34:43 AM 0.00 1008.560 63.230 48 0.022982 1.24999 12/13/2015 10:35:43 AM 0.00 1007.530 63.194 48 0.022982 1.24999 12/13/2015 10:36:43 AM 0.00 1007.310 63.176 48 0.022988 1.24999 12/13/2015 10:37:43 AM 0.00 1007.710 63.284 47 0.022988 1.24999 12/13/2015 10:38:43 AM 0.00 1007.310 63.230 48 0.022982 1.24999 12/13/2015 10:39:43 AM 0.00 1007.750 63.230 47 0.022976 1.24999 12/13/2015 10:40:43 AM 0.00 1007.310 63.158 48 0.022982 1.249988 12/13/2015 10:41:43 AM 0.00 1007.250 63.212 48 0.022982 1.249988 12/13/2015 10:42:43 AM 0.00 1007.750 63.230 48 0.022982 1.249989 12/13/2015 10:43:43 AM 0.00 1007.900 63.230 47 0.022976 1.24999 12/13/2015 10:44:43 AM 0.00 1007.960 63.248 48 0.022976 1.24999 12/13/2015 10:45:43 AM 0.00 1007.680 63.158 48 0.022976 1.249989 12/13/2015 10:46:43 AM 0.00 1007.810 63.230 48 0.022982 1.249989 12/13/2015 10:47:43 AM 0.00 1008.000 63.230 48 0.022982 1.249989 12/13/2015 10:48:43 AM 0.00 1007.400 63.176 48 0.022976 1.249989 12/13/2015 10:49:43 AM 0.00 1007.210 63.158 48 0.022976 1.249989 12/13/2015 10:50:43 AM 0.00 1007.590 63.248 48 0.022976 1.24999 12/13/2015 10:51:43 AM 0.00 1008.030 63.230 48 0.022976 1.249989 12/13/2015 10:52:43 AM 0.00 1007.650 63.230 48 0.022976 1.24999 12/13/2015 10:53:43 AM 0.00 1007.500 63.176 48 0.022976 1.249991 12/13/2015 10:54:43 AM 0.00 1007.210 63.266 48 0.022982 1.249991 12/13/2015 10:55:43 AM 0.00 1007.780 63.248 48 0.022976 1.249991 12/13/2015 10:56:43 AM 0.00 1007.530 63.212 48 0.022970 1.249996 12/13/2015 10:57:43 AM 0.00 1007.210 63.248 48 0.022970 1.249996 12/13/2015 10:58:43 AM 0.00 1007.780 63.176 48 0.022970 1.249989 12/13/2015 10:59:43 AM 0.00 1007.710 63.212 48 0.022970 1.24999 12/13/2015 11:00:43 AM 0.00 1007.310 63.248 48 0.022970 1.249989 12/13/2015 11:01:43 AM 0.00 1007.650 63.230 48 0.022970 1.24999 12/13/2015 11:02:43 AM 0.00 1007.180 63.140 48 0.022970 1.24999 12/13/2015 11:03:43 AM 0.00 1008.000 63.284 48 0.022964 1.249991 12/13/2015 11:04:43 AM 0.00 1007.750 63.230 48 0.022964 1.249991 12/13/2015 11:05:43 AM 0.00 1007.710 63.194 48 0.022958 1.249991 12/13/2015 11:06:43 AM 0.00 1007.960 63.248 48 0.022958 1.249991 12/13/2015 11:07:43 AM 0.00 1007.870 63.248 48 0.022958 1.24999 12/13/2015 11:08:43 AM 0.00 1007.590 63.176 48 0.022958 1.249991 12/13/2015 11:09:43 AM 0.00 1007.620 63.284 48 0.022953 1.249992 12/13/2015 11:10:43 AM 0.00 1007.560 63.230 48 0.022953 1.249992 12/13/2015 11:11:43 AM 0.00 1008.000 63.230 48 0.022953 1.249991 12/13/2015 11:12:43 AM 0.00 1007.500 63.176 48 0.022953 1.249992 12/13/2015 11:13:43 AM 0.00 1007.430 63.284 48 0.022953 1.249992 12/13/2015 11:14:43 AM 0.00 1007.870 63.284 48 0.022953 1.249992 12/13/2015 11:15:43 AM 0.00 1007.340 63.212 48 0.022953 1.249992 12/13/2015 11:16:43 AM 0.00 1007.590 63.266 48 0.022953 1.249993 12/13/2015 11:17:43 AM 0.00 1007.030 63.230 49 0.022953 1.249993 12/13/2015 11:18:43 AM 0.00 1007.400 63.266 49 0.022953 1.249994 12/13/2015 11:19:43 AM 0.00 1008.000 63.284 48 0.022947 1.249994 12/13/2015 11:20:43 AM 0.00 1007.460 63.230 49 0.022953 1.249994 12/13/2015 11:21:43 AM 0.00 1007.780 63.266 49 0.022953 1.249994 12/13/2015 11:22:43 AM 0.00 1007.500 63.266 49 0.022953 1.249994 12/13/2015 11:23:43 AM 0.00 1007.400 63.248 49 0.022953 1.249993 12/13/2015 11:24:43 AM 0.00 1007.900 63.212 49 0.022958 1.249993 12/13/2015 11:25:43 AM 0.00 1007.530 63.284 49 0.022953 1.249992 12/13/2015 11:26:43 AM 0.00 1007.120 63.176 49 0.022953 1.249992 12/13/2015 11:27:43 AM 0.00 1006.810 63.230 49 0.022953 1.249992 12/13/2015 11:28:43 AM 0.00 1007.310 63.230 49 0.022953 1.249993 12/13/2015 11:29:43 AM 0.00 1007.090 63.284 49 0.022953 1.249993 12/13/2015 11:30:43 AM 0.00 1006.960 63.284 49 0.022953 1.249993 12/13/2015 11:31:43 AM 0.00 1006.710 63.194 49 0.022953 1.249994 12/13/2015 11:32:43 AM 0.00 1006.650 63.230 49 0.022953 1.249994 12/13/2015 11:33:43 AM 0.00 1006.750 63.320 49 0.022953 1.249994 12/13/2015 11:34:43 AM 0.00 1007.310 63.230 49 0.022947 1.249994 12/13/2015 11:35:43 AM 0.00 1007.340 63.284 49 0.022953 1.249994 12/13/2015 11:36:43 AM 0.00 1007.530 63.212 50 0.022953 1.249993 12/13/2015 11:37:43 AM 0.00 1007.400 63.266 49 0.022953 1.249993 12/13/2015 11:38:43 AM 0.00 1007.210 63.320 49 0.022953 1.249993 12/13/2015 11:39:43 AM 0.00 1006.780 63.284 50 0.022953 1.249993 12/13/2015 11:40:43 AM 0.00 1007.000 63.230 50 0.022953 1.249992 12/13/2015 11:41:43 AM 0.00 1006.620 63.194 50 0.022958 1.249993 12/13/2015 11:42:43 AM 0.00 1006.710 63.230 50 0.022953 1.249992 12/13/2015 11:43:43 AM 0.00 1006.960 63.194 50 0.022953 1.249992 12/13/2015 11:44:43 AM 0.00 1006.650 63.230 50 0.022953 1.249992 12/13/2015 11:45:43 AM 0.00 1006.780 63.248 50 0.022953 1.249992 12/13/2015 11:46:43 AM 0.00 1006.590 63.176 50 0.022958 1.249991 12/13/2015 11:47:43 AM 0.00 1006.960 63.284 50 0.022958 1.249992 12/13/2015 11:48:43 AM 0.00 1006.710 63.212 50 0.022958 1.249992 12/13/2015 11:49:43 AM 0.00 1007.060 63.284 50 0.022958 1.249992 12/13/2015 11:50:43 AM 0.00 1007.030 63.176 50 0.022953 1.249992 12/13/2015 11:51:43 AM 0.00 1006.930 63.230 50 0.022953 1.249992 12/13/2015 11:52:43 AM 0.00 1006.310 63.266 50 0.022958 1.249993 12/13/2015 11:53:43 AM 0.00 1006.680 63.284 50 0.022958 1.249993 12/13/2015 11:54:43 AM 0.00 1005.930 63.158 50 0.022958 1.249994 12/13/2015 11:55:43 AM 0.00 1006.710 63.284 50 0.022958 1.249994 12/13/2015 11:56:43 AM 0.00 1006.460 63.230 50 0.022958 1.249998 12/13/2015 11:57:43 AM 0.00 1006.620 63.284 50 0.022947 1.249997 12/13/2015 11:58:43 AM 0.00 1006.400 63.266 50 0.022947 1.249993 12/13/2015 11:59:43 AM 0.00 1007.090 63.284 50 0.022947 1.249993 12/13/2015 12:00:43 PM 0.00 1006.750 63.230 50 0.022941 1.249992 12/13/2015 12:01:43 PM 0.00 1006.210 63.266 50 0.022947 1.249993 12/13/2015 12:02:43 PM 0.00 1006.400 63.266 50 0.022947 1.249993 12/13/2015 12:03:43 PM 0.00 1006.120 63.248 50 0.022941 1.249994 12/13/2015 12:04:43 PM 0.00 1005.680 63.194 50 0.022947 1.249993 12/13/2015 12:05:43 PM 0.00 1006.030 63.176 50 0.022941 1.249992 12/13/2015 12:06:43 PM 0.00 1006.030 63.266 50 0.022941 1.249993 12/13/2015 12:07:43 PM 0.00 1006.400 63.248 50 0.022941 1.249994 12/13/2015 12:08:43 PM 0.00 1005.840 63.176 50 0.022947 1.249993 12/13/2015 12:09:43 PM 0.00 1005.960 63.284 50 0.022941 1.249994 12/13/2015 12:10:43 PM 0.00 1006.120 63.176 50 0.022941 1.249993 12/13/2015 12:11:43 PM 0.00 1005.840 63.176 50 0.022941 1.249993 12/13/2015 12:12:43 PM 0.00 1005.810 63.230 50 0.022947 1.249993 12/13/2015 12:13:43 PM 0.00 1006.000 63.230 50 0.022947 1.249993 12/13/2015 12:14:43 PM 0.00 1005.960 63.284 50 0.022941 1.249992 12/13/2015 12:15:43 PM 0.00 1006.060 63.194 50 0.022947 1.249993 12/13/2015 12:16:43 PM 0.00 1005.900 63.230 50 0.022941 1.249993 12/13/2015 12:17:43 PM 0.00 1006.060 63.194 50 0.022947 1.249993 12/13/2015 12:18:43 PM 0.00 1005.870 63.212 50 0.022947 1.249994 12/13/2015 12:19:43 PM 0.00 1006.150 63.284 50 0.022947 1.249994 12/13/2015 12:20:43 PM 0.00 1005.310 63.194 50 0.022947 1.249994 12/13/2015 12:21:43 PM 0.00 1005.120 63.122 50 0.022953 1.249993 12/13/2015 12:22:43 PM 0.00 1005.590 63.212 50 0.022947 1.249993 12/13/2015 12:23:43 PM 0.00 1005.590 63.212 50 0.022953 1.249993 12/13/2015 12:24:43 PM 0.00 1005.560 63.266 50 0.022947 1.249993 12/13/2015 12:25:43 PM 0.00 1005.530 63.230 50 0.022958 1.249993 12/13/2015 12:26:43 PM 0.00 1005.840 63.176 50 0.022953 1.249993 12/13/2015 12:27:43 PM 0.00 1005.560 63.158 50 0.022953 1.249992 12/13/2015 12:28:43 PM 0.00 1005.590 63.176 50 0.022958 1.249993 12/13/2015 12:29:43 PM 0.00 1005.500 63.194 50 0.022958 1.249992 12/13/2015 12:30:43 PM 0.00 1005.780 63.212 50 0.022958 1.249993 12/13/2015 12:31:43 PM 0.00 1005.500 63.212 50 0.022958 1.249993 12/13/2015 12:32:43 PM 0.00 1005.710 63.230 50 0.022964 1.249994 12/13/2015 12:33:43 PM 0.00 1005.780 63.194 50 0.022964 1.249993 12/13/2015 12:34:43 PM 0.00 1005.780 63.194 50 0.022958 1.249992 12/13/2015 12:35:43 PM 0.00 1005.680 63.212 50 0.022958 1.249992 12/13/2015 12:36:43 PM 0.00 1005.710 63.230 50 0.022964 1.249992 12/13/2015 12:37:43 PM 0.00 1005.120 63.176 50 0.022964 1.249992 12/13/2015 12:38:43 PM 0.00 1005.780 63.194 50 0.022964 1.249992 12/13/2015 12:39:43 PM 0.00 1005.780 63.194 50 0.022964 1.249992 12/13/2015 12:40:43 PM 0.00 1005.370 63.176 50 0.022964 1.249992 12/13/2015 12:41:43 PM 0.00 1005.150 63.194 50 0.022970 1.249993 12/13/2015 12:42:43 PM 0.00 1005.060 63.230 50 0.022964 1.249991 12/13/2015 12:43:43 PM 0.00 1005.210 63.284 50 0.022964 1.249991 12/13/2015 12:44:43 PM 0.00 1005.400 63.176 50 0.022964 1.249991 12/13/2015 12:45:43 PM 0.00 1005.370 63.248 50 0.022970 1.249991 12/13/2015 12:46:43 PM 0.00 1005.370 63.176 50 0.022970 1.24999 12/13/2015 12:47:43 PM 0.00 1005.310 63.176 50 0.022970 1.249991 12/13/2015 12:48:43 PM 0.00 1005.430 63.230 50 0.022976 1.24999 12/13/2015 12:49:43 PM 0.00 1005.500 63.212 50 0.022970 1.24999 12/13/2015 12:50:43 PM 0.00 1005.250 63.284 51 0.022970 1.24999 12/13/2015 12:51:43 PM 0.00 1005.310 63.284 50 0.022970 1.249991 12/13/2015 12:52:43 PM 0.00 1005.460 63.176 51 0.022970 1.249992 12/13/2015 12:53:43 PM 0.00 1005.030 63.266 51 0.022970 1.249992 12/13/2015 12:54:43 PM 0.00 1005.840 63.266 51 0.022970 1.249991 12/13/2015 12:55:43 PM 0.00 1005.120 63.248 51 0.022976 1.249991 12/13/2015 12:56:43 PM 0.00 1005.590 63.176 51 0.022976 1.249997 12/13/2015 12:57:43 PM 0.00 1005.430 63.230 51 0.022976 1.249989 12/13/2015 12:58:43 PM 0.00 1005.000 63.176 51 0.022970 1.249989 12/13/2015 12:59:43 PM 0.00 1004.960 63.230 51 0.022976 1.249989 12/13/2015 1:00:43 PM 0.00 1005.500 63.176 51 0.022976 1.249988 12/13/2015 1:01:43 PM 0.00 1005.530 63.140 51 0.022976 1.249989 12/13/2015 1:02:43 PM 0.00 1005.120 63.176 51 0.022976 1.249989 12/13/2015 1:03:43 PM 0.00 1005.340 63.284 51 0.022976 1.24999 12/13/2015 1:04:43 PM 0.00 1005.310 63.284 51 0.022976 1.24999 12/13/2015 1:05:43 PM 0.00 1005.310 63.212 51 0.022970 1.249989 12/13/2015 1:06:43 PM 0.00 1005.030 63.176 51 0.022976 1.24999 12/13/2015 1:07:43 PM 0.00 1005.560 63.266 51 0.022970 1.24999 12/13/2015 1:08:43 PM 0.00 1005.120 63.248 51 0.022976 1.249989 12/13/2015 1:09:43 PM 0.00 1004.930 63.176 51 0.022976 1.24999 12/13/2015 1:10:43 PM 0.00 1004.840 63.284 51 0.022976 1.249989 12/13/2015 1:11:43 PM 0.00 1005.060 63.212 52 0.022976 1.249989 12/13/2015 1:12:43 PM 0.00 1005.060 63.374 52 0.022976 1.249989 12/13/2015 1:13:43 PM 0.00 1005.310 63.284 52 0.022976 1.24999 12/13/2015 1:14:43 PM 0.00 1004.870 63.194 52 0.022976 1.249989 12/13/2015 1:15:43 PM 0.00 1004.780 63.212 52 0.022976 1.24999 12/13/2015 1:16:43 PM 0.00 1004.960 63.284 52 0.022982 1.249989 12/13/2015 1:17:43 PM 0.00 1005.000 63.230 52 0.022976 1.24999 12/13/2015 1:18:43 PM 0.00 1005.460 63.266 52 0.022976 1.24999 12/13/2015 1:19:43 PM 0.00 1005.530 63.320 52 0.022982 1.24999 12/13/2015 1:20:43 PM 0.00 1005.030 63.266 52 0.022976 1.249991 12/13/2015 1:21:43 PM 0.00 1005.120 63.284 52 0.022982 1.24999 12/13/2015 1:22:43 PM 0.00 1004.780 63.230 52 0.022982 1.249991 12/13/2015 1:23:43 PM 0.00 1004.620 63.230 52 0.022982 1.24999 12/13/2015 1:24:43 PM 0.00 1004.840 63.248 52 0.022982 1.24999 12/13/2015 1:25:43 PM 0.00 1005.250 63.284 52 0.022982 1.24999 12/13/2015 1:26:43 PM 0.00 1005.310 63.284 52 0.022982 1.249991 12/13/2015 1:27:43 PM 0.00 1005.120 63.248 52 0.022976 1.24999 12/13/2015 1:28:43 PM 0.00 1005.280 63.248 52 0.022976 1.249991 12/13/2015 1:29:43 PM 0.00 1005.650 63.248 52 0.022976 1.249991 12/13/2015 1:30:43 PM 0.00 1005.060 63.230 52 0.022976 1.249992 12/13/2015 1:31:43 PM 0.00 1005.090 63.230 52 0.022976 1.249991 12/13/2015 1:32:43 PM 0.00 1004.840 63.284 52 0.022976 1.249991 12/13/2015 1:33:43 PM 0.00 1005.310 63.212 52 0.022976 1.249992 12/13/2015 1:34:43 PM 0.00 1004.900 63.320 52 0.022976 1.24999 12/13/2015 1:35:43 PM 0.00 1005.060 63.212 52 0.022976 1.249991 12/13/2015 1:36:43 PM 0.00 1005.090 63.320 52 0.022976 1.24999 12/13/2015 1:37:43 PM 0.00 1004.780 63.284 52 0.022976 1.24999 12/13/2015 1:38:43 PM 0.00 1005.180 63.320 52 0.022976 1.24999 12/13/2015 1:39:43 PM 0.00 1005.310 63.212 52 0.022976 1.24999 12/13/2015 1:40:43 PM 0.00 1004.620 63.302 52 0.022976 1.249989 12/13/2015 1:41:43 PM 0.00 1004.780 63.230 52 0.022976 1.249992 12/13/2015 1:42:43 PM 0.00 1005.430 63.320 53 0.022976 1.249989 12/13/2015 1:43:43 PM 0.00 1005.430 63.320 53 0.022976 1.249989 12/13/2015 1:44:43 PM 0.00 1005.180 63.320 53 0.022982 1.24999 12/13/2015 1:45:43 PM 0.00 1004.870 63.374 53 0.022982 1.24999 12/13/2015 1:46:43 PM 0.00 1005.120 63.410 53 0.022982 1.249989 12/13/2015 1:47:43 PM 0.00 1004.710 63.320 53 0.022988 1.249989 12/13/2015 1:48:43 PM 0.00 1004.840 63.284 53 0.022988 1.24999 12/13/2015 1:49:43 PM 0.00 1004.750 63.248 54 0.022982 1.249989 12/13/2015 1:50:43 PM 0.00 1004.930 63.248 54 0.022982 1.249989 12/13/2015 1:51:43 PM 0.00 1004.900 63.320 54 0.022982 1.249989 12/13/2015 1:52:43 PM 0.00 1005.150 63.374 54 0.022982 1.24999 12/13/2015 1:53:43 PM 0.00 1004.560 63.320 54 0.022982 1.249991 12/13/2015 1:54:43 PM 0.00 1005.310 63.356 54 0.022982 1.24999 12/13/2015 1:55:43 PM 0.00 1004.900 63.302 54 0.022982 1.249991 12/13/2015 1:56:43 PM 0.00 1004.810 63.302 54 0.022982 1.249994 12/13/2015 1:57:43 PM 0.00 1004.620 63.302 54 0.022970 1.249989 12/13/2015 1:58:43 PM 0.00 1005.000 63.320 55 0.022976 1.24999 12/13/2015 1:59:43 PM 0.00 1004.710 63.392 55 0.022970 1.249989 12/13/2015 2:00:43 PM 0.00 1004.780 63.284 55 0.022976 1.249989 12/13/2015 2:01:43 PM 0.00 1004.810 63.374 55 0.022982 1.24999 12/13/2015 2:02:43 PM 0.00 1004.780 63.356 55 0.022976 1.24999 12/13/2015 2:03:43 PM 0.00 1005.120 63.266 55 0.022982 1.249991 12/13/2015 2:04:43 PM 0.00 1004.500 63.374 55 0.022982 1.24999 12/13/2015 2:05:43 PM 0.00 1004.430 63.392 55 0.022982 1.24999 12/13/2015 2:06:43 PM 0.00 1004.710 63.392 55 0.022976 1.24999 12/13/2015 2:07:43 PM 0.00 1004.840 63.446 56 0.022976 1.24999 12/13/2015 2:08:43 PM 0.00 1004.620 63.374 56 0.022976 1.249991 12/13/2015 2:09:43 PM 0.00 1004.680 63.284 55 0.022970 1.24999 12/13/2015 2:10:43 PM 0.00 1004.750 63.320 56 0.022970 1.249991 12/13/2015 2:11:43 PM 0.00 1004.650 63.320 55 0.022976 1.24999 12/13/2015 2:12:43 PM 0.00 1004.750 63.320 56 0.022976 1.24999 12/13/2015 2:13:43 PM 0.00 1004.120 63.338 56 0.022970 1.249991 12/13/2015 2:14:43 PM 0.00 1004.840 63.428 56 0.022970 1.249991 12/13/2015 2:15:43 PM 0.00 1004.460 63.338 56 0.022970 1.249992 12/13/2015 2:16:43 PM 0.00 1004.560 63.320 56 0.022970 1.249992 12/13/2015 2:17:43 PM 0.00 1004.650 63.338 56 0.022964 1.249991 12/13/2015 2:18:43 PM 0.00 1004.180 63.410 56 0.022970 1.249993 12/13/2015 2:19:43 PM 0.00 1004.310 63.284 56 0.022970 1.249993 12/13/2015 2:20:43 PM 0.00 1004.400 63.428 56 0.022970 1.249994 12/13/2015 2:21:43 PM 0.00 1004.060 63.374 56 0.022958 1.249993 12/13/2015 2:22:43 PM 0.00 1003.930 63.338 56 0.022964 1.249992 12/13/2015 2:23:43 PM 0.00 1004.280 63.410 56 0.022964 1.249993 12/13/2015 2:24:43 PM 0.00 1004.650 63.320 57 0.022964 1.249993 12/13/2015 2:25:43 PM 0.00 1004.560 63.410 57 0.022964 1.249992 12/13/2015 2:26:43 PM 0.00 1004.150 63.374 57 0.022964 1.249992 12/13/2015 2:27:43 PM 0.00 1004.210 63.374 57 0.022964 1.249992 12/13/2015 2:28:43 PM 0.00 1004.150 63.374 57 0.022958 1.249993 12/13/2015 2:29:43 PM 0.00 1004.150 63.374 57 0.022964 1.249993 12/13/2015 2:30:43 PM 0.00 1004.460 63.410 57 0.022964 1.249993 12/13/2015 2:31:43 PM 0.00 1004.620 63.302 57 0.022964 1.249994 12/13/2015 2:32:43 PM 0.00 1004.090 63.410 57 0.022958 1.249994 12/13/2015 2:33:43 PM 0.00 1003.900 63.320 57 0.022964 1.249994 12/13/2015 2:34:43 PM 0.00 1004.780 63.356 57 0.022964 1.249994 12/13/2015 2:35:43 PM 0.00 1004.150 63.374 57 0.022964 1.249993 12/13/2015 2:36:43 PM 0.00 1004.530 63.374 57 0.022964 1.249993 12/13/2015 2:37:43 PM 0.00 1004.620 63.392 57 0.022964 1.249993 12/13/2015 2:38:43 PM 0.00 1004.280 63.500 57 0.022964 1.249993 12/13/2015 2:39:43 PM 0.00 1004.210 63.428 57 0.022964 1.249993 12/13/2015 2:40:43 PM 0.00 1003.870 63.374 57 0.022964 1.249993 12/13/2015 2:41:43 PM 0.00 1004.150 63.374 58 0.022964 1.249993 12/13/2015 2:42:43 PM 0.00 1004.000 63.392 57 0.022958 1.249992 12/13/2015 2:43:43 PM 0.00 1004.120 63.482 58 0.022958 1.249992 12/13/2015 2:44:43 PM 0.00 1003.930 63.464 58 0.022958 1.249993 12/13/2015 2:45:43 PM 0.00 1004.340 63.392 58 0.022958 1.249993 12/13/2015 2:46:43 PM 0.00 1004.210 63.464 58 0.022958 1.249992 12/13/2015 2:47:43 PM 0.00 1004.180 63.428 58 0.022964 1.249992 12/13/2015 2:48:43 PM 0.00 1004.210 63.428 58 0.022964 1.249992 12/13/2015 2:49:43 PM 0.00 1004.280 63.410 58 0.022958 1.249992 12/13/2015 2:50:43 PM 0.00 1004.030 63.374 58 0.022958 1.249993 12/13/2015 2:51:43 PM 0.00 1004.060 63.482 58 0.022958 1.249992 12/13/2015 2:52:43 PM 0.00 1004.180 63.428 59 0.022964 1.249993 12/13/2015 2:53:43 PM 0.00 1004.530 63.482 59 0.022964 1.249993 12/13/2015 2:54:43 PM 0.00 1004.000 63.410 59 0.022964 1.249993 12/13/2015 2:55:43 PM 0.00 1004.090 63.392 59 0.022970 1.249992 12/13/2015 2:56:43 PM 0.00 1004.150 63.482 59 0.022964 1.249997 12/13/2015 2:57:43 PM 0.00 1004.060 63.374 59 0.022964 1.249992 12/13/2015 2:58:43 PM 0.00 1003.780 63.482 59 0.022958 1.249992 12/13/2015 2:59:43 PM 0.00 1004.210 63.482 59 0.022958 1.249993 12/13/2015 3:00:43 PM 0.00 1004.030 63.482 59 0.022958 1.249993 12/13/2015 3:01:43 PM 0.00 1004.210 63.428 59 0.022953 1.249993 12/13/2015 3:02:43 PM 0.00 1003.870 63.374 59 0.022958 1.249993 12/13/2015 3:03:43 PM 0.00 1004.000 63.392 59 0.022958 1.249994 12/13/2015 3:04:43 PM 0.00 1004.030 63.446 59 0.022958 1.249993 12/13/2015 3:05:43 PM 0.00 1004.400 63.482 59 0.022958 1.249993 12/13/2015 3:06:43 PM 0.00 1004.000 63.428 59 0.022953 1.249993 12/13/2015 3:07:43 PM 0.00 1004.150 63.482 59 0.022953 1.249993 12/13/2015 3:08:43 PM 0.00 1004.430 63.392 59 0.022953 1.249994 12/13/2015 3:09:43 PM 0.00 1004.030 63.428 59 0.022953 1.249993 12/13/2015 3:10:43 PM 0.00 1003.650 63.428 59 0.022953 1.249993 12/13/2015 3:11:43 PM 0.00 1004.120 63.464 59 0.022953 1.249993 12/13/2015 3:12:43 PM 0.00 1004.030 63.482 59 0.022953 1.249993 12/13/2015 3:13:43 PM 0.00 1003.900 63.518 60 0.022953 1.249994 12/13/2015 3:14:43 PM 0.00 1004.000 63.428 60 0.022947 1.249993 12/13/2015 3:15:43 PM 0.00 1004.370 63.518 59 0.022953 1.249994 12/13/2015 3:16:43 PM 0.00 1003.900 63.500 59 0.022953 1.249994 12/13/2015 3:17:43 PM 0.00 1004.120 63.536 60 0.022953 1.249994 12/13/2015 3:18:43 PM 0.00 1003.930 63.446 60 0.022953 1.249994 12/13/2015 3:19:43 PM 0.00 1004.000 63.500 60 0.022953 1.249995 12/13/2015 3:20:43 PM 0.00 1003.870 63.554 60 0.022947 1.249995 12/13/2015 3:21:43 PM 0.00 1004.060 63.482 60 0.022953 1.249995 12/13/2015 3:22:43 PM 0.00 1004.000 63.500 60 0.022953 1.249995 12/13/2015 3:23:43 PM 0.00 1003.840 63.536 60 0.022953 1.249995 12/13/2015 3:24:43 PM 0.00 1003.620 63.518 60 0.022953 1.249994 12/13/2015 3:25:43 PM 0.00 1003.680 63.482 60 0.022953 1.249994 12/13/2015 3:26:43 PM 0.00 1004.090 63.518 60 0.022953 1.249995 12/13/2015 3:27:43 PM 0.00 1003.650 63.428 60 0.022947 1.249994 12/13/2015 3:28:43 PM 0.00 1003.750 63.536 60 0.022947 1.249994 12/13/2015 3:29:43 PM 0.00 1003.560 63.446 60 0.022947 1.249995 12/13/2015 3:30:43 PM 0.00 1003.650 63.518 60 0.022947 1.249996 12/13/2015 3:31:43 PM 0.00 1003.680 63.482 60 0.022947 1.249997 12/13/2015 3:32:43 PM 0.00 1004.030 63.464 60 0.022947 1.249996 12/13/2015 3:33:43 PM 0.00 1003.870 63.482 60 0.022947 1.249996 12/13/2015 3:34:43 PM 0.00 1003.650 63.464 60 0.022947 1.249996 12/13/2015 3:35:43 PM 0.00 1003.840 63.482 60 0.022947 1.249996 12/13/2015 3:36:43 PM 0.00 1003.370 63.464 60 0.022947 1.249995 12/13/2015 3:37:43 PM 0.00 1003.650 63.464 60 0.022953 1.249995 12/13/2015 3:38:43 PM 0.00 1003.780 63.482 60 0.022953 1.249995 12/13/2015 3:39:43 PM 0.00 1004.090 63.518 60 0.022953 1.249995 12/13/2015 3:40:43 PM 0.00 1004.000 63.518 60 0.022958 1.249994 12/13/2015 3:41:43 PM 0.00 1003.810 63.518 60 0.022958 1.249995 12/13/2015 3:42:43 PM 0.00 1003.180 63.446 61 0.022953 1.249992 12/13/2015 3:43:43 PM 0.00 1004.430 63.482 61 0.022958 1.249993 12/13/2015 3:44:43 PM 0.00 1004.030 63.446 61 0.022958 1.249993 12/13/2015 3:45:43 PM 0.00 1003.280 63.518 61 0.022958 1.249993 12/13/2015 3:46:43 PM 0.00 1003.750 63.536 60 0.022964 1.249993 12/13/2015 3:47:43 PM 0.00 1003.090 63.464 61 0.022958 1.249992 12/13/2015 3:48:43 PM 0.00 1003.590 63.482 61 0.022964 1.249994 12/13/2015 3:49:43 PM 0.00 1003.710 63.500 61 0.022958 1.249993 12/13/2015 3:50:43 PM 0.00 1003.560 63.518 61 0.022958 1.249994 12/13/2015 3:51:43 PM 0.00 1003.680 63.572 61 0.022958 1.249994 12/13/2015 3:52:43 PM 0.00 1003.280 63.446 61 0.022964 1.249994 12/13/2015 3:53:43 PM 0.00 1003.620 63.518 61 0.022964 1.249994 12/13/2015 3:54:43 PM 0.00 1003.680 63.482 61 0.022964 1.249994 12/13/2015 3:55:43 PM 0.00 1003.370 63.410 61 0.022964 1.249993 12/13/2015 3:56:43 PM 0.00 1003.280 63.464 61 0.022964 1.250002 12/13/2015 3:57:43 PM 0.00 1003.560 63.464 61 0.022958 1.24999 12/13/2015 3:58:43 PM 0.00 1003.280 63.536 61 0.022964 1.249991 12/13/2015 3:59:43 PM 0.00 1003.560 63.428 61 0.022964 1.249991 12/13/2015 4:00:43 PM 0.00 1003.590 63.482 61 0.022964 1.249992 12/13/2015 4:01:43 PM 0.00 1003.310 63.482 61 0.022964 1.249991 12/13/2015 4:02:43 PM 0.00 1003.210 63.482 61 0.022964 1.249992 12/13/2015 4:03:43 PM 0.00 1003.250 63.500 61 0.022964 1.249993 12/13/2015 4:04:43 PM 0.00 1003.150 63.572 61 0.022970 1.249992 12/13/2015 4:05:43 PM 0.00 1003.210 63.554 61 0.022970 1.249992 12/13/2015 4:06:43 PM 0.00 1003.180 63.590 61 0.022970 1.249992 12/13/2015 4:07:43 PM 0.00 1003.060 63.518 61 0.022964 1.249992 12/13/2015 4:08:43 PM 0.00 1003.280 63.536 61 0.022964 1.249992 12/13/2015 4:09:43 PM 0.00 1003.750 63.518 61 0.022970 1.249991 12/13/2015 4:10:43 PM 0.00 1003.430 63.590 61 0.022970 1.249992 12/13/2015 4:11:43 PM 0.00 1003.370 63.518 61 0.022970 1.249991 12/13/2015 4:12:43 PM 0.00 1003.650 63.626 61 0.022970 1.249991 12/13/2015 4:13:43 PM 0.00 1003.590 63.482 62 0.022970 1.249991 12/13/2015 4:14:43 PM 0.00 1003.280 63.518 62 0.022970 1.249992 12/13/2015 4:15:43 PM 0.00 1003.560 63.536 62 0.022970 1.249992 12/13/2015 4:16:43 PM 0.00 1002.810 63.464 62 0.022970 1.249992 12/13/2015 4:17:43 PM 0.00 1003.120 63.536 62 0.022970 1.249992 12/13/2015 4:18:43 PM 0.00 1002.710 63.518 62 0.022970 1.249992 12/13/2015 4:19:43 PM 0.00 1002.750 63.482 62 0.022976 1.249993 12/13/2015 4:20:43 PM 0.00 1002.960 63.572 62 0.022970 1.249993 12/13/2015 4:21:43 PM 0.00 1003.000 63.626 62 0.022982 1.249992 12/13/2015 4:22:43 PM 0.00 1002.560 63.464 62 0.022976 1.249992 12/13/2015 4:23:43 PM 0.00 1002.650 63.464 63 0.022982 1.249991 12/13/2015 4:24:43 PM 0.00 1002.780 63.518 63 0.022982 1.24999 12/13/2015 4:25:43 PM 0.00 1002.870 63.518 63 0.022982 1.249991 12/13/2015 4:26:43 PM 0.00 1002.620 63.500 63 0.022982 1.249992 12/13/2015 4:27:43 PM 0.00 1002.900 63.518 63 0.022976 1.24999 12/13/2015 4:28:43 PM 0.00 1003.000 63.608 63 0.022976 1.249991 12/13/2015 4:29:43 PM 0.00 1002.590 63.572 63 0.022976 1.249991 12/13/2015 4:30:43 PM 0.00 1002.710 63.446 63 0.022976 1.249991 12/13/2015 4:31:43 PM 0.00 1002.870 63.572 63 0.022976 1.249993 12/13/2015 4:32:43 PM 0.00 1002.530 63.518 63 0.022970 1.249992 12/13/2015 4:33:43 PM 0.00 1002.680 63.554 63 0.022976 1.249992 12/13/2015 4:34:43 PM 0.00 1002.620 63.590 63 0.022976 1.249992 12/13/2015 4:35:43 PM 0.00 1002.870 63.500 63 0.022976 1.249992 12/13/2015 4:36:43 PM 0.00 1003.000 63.590 63 0.022982 1.249991 12/13/2015 4:37:43 PM 0.00 1002.780 63.518 63 0.022976 1.24999 12/13/2015 4:38:43 PM 0.00 1002.960 63.518 63 0.022976 1.249991 12/13/2015 4:39:43 PM 0.00 1002.810 63.518 63 0.022976 1.249991 12/13/2015 4:40:43 PM 0.00 1002.810 63.608 63 0.022976 1.249991 12/13/2015 4:41:43 PM 0.00 1002.900 63.626 63 0.022988 1.249993 12/13/2015 4:42:43 PM 0.00 1002.710 63.464 63 0.022988 1.249988 12/13/2015 4:43:43 PM 0.00 1003.560 63.518 63 0.022988 1.249989 12/13/2015 4:44:43 PM 0.00 1003.210 63.536 63 0.022988 1.249988 12/13/2015 4:45:43 PM 0.00 1002.710 63.464 63 0.022988 1.249989 12/13/2015 4:46:43 PM 0.00 1002.710 63.464 63 0.022988 1.249988 12/13/2015 4:47:43 PM 0.00 1002.870 63.482 63 0.022988 1.249988 12/13/2015 4:48:43 PM 0.00 1002.930 63.572 63 0.022988 1.249989 12/13/2015 4:49:43 PM 0.00 1003.150 63.482 63 0.022988 1.249989 12/13/2015 4:50:43 PM 0.00 1002.810 63.446 63 0.022982 1.24999 12/13/2015 4:51:43 PM 0.00 1002.960 63.572 63 0.022982 1.24999 12/13/2015 4:52:43 PM 0.00 1003.060 63.572 63 0.022982 1.249991 12/13/2015 4:53:43 PM 0.00 1002.620 63.662 63 0.022982 1.249991 12/13/2015 4:54:43 PM 0.00 1002.750 63.626 63 0.022982 1.24999 12/13/2015 4:55:43 PM 0.00 1002.280 63.608 64 0.022982 1.249991 12/13/2015 4:56:43 PM 0.00 1002.750 63.626 64 0.022988 1.249997 12/13/2015 4:57:43 PM 0.00 1002.960 63.572 64 0.023005 1.24999 12/13/2015 4:58:43 PM 0.00 1003.060 63.572 64 0.022976 1.249991 12/13/2015 4:59:43 PM 0.00 1003.060 63.572 63 0.022976 1.24999 12/13/2015 5:00:43 PM 0.00 1002.780 63.572 63 0.022982 1.24999 12/13/2015 5:01:43 PM 0.00 1003.030 63.536 63 0.022982 1.24999 12/13/2015 5:02:43 PM 0.00 1002.960 63.518 63 0.022982 1.24999 12/13/2015 5:03:43 PM 0.00 1003.090 63.464 63 0.022982 1.249989 12/13/2015 5:04:43 PM 0.00 1002.530 63.590 63 0.022988 1.249989 12/13/2015 5:05:43 PM 0.00 1002.930 63.536 63 0.022988 1.249989 12/13/2015 5:06:43 PM 0.00 1003.120 63.536 63 0.022988 1.249989 12/13/2015 5:07:43 PM 0.00 1002.810 63.608 63 0.022982 1.249989 12/13/2015 5:08:43 PM 0.00 1002.560 63.626 63 0.022982 1.24999 12/13/2015 5:09:43 PM 0.00 1002.840 63.572 63 0.022982 1.24999 12/13/2015 5:10:43 PM 0.00 1002.680 63.572 63 0.022988 1.249989 12/13/2015 5:11:43 PM 0.00 1002.840 63.554 63 0.022982 1.249988 12/13/2015 5:12:43 PM 0.00 1002.180 63.608 63 0.022982 1.249989 12/13/2015 5:13:43 PM 0.00 1002.530 63.590 63 0.022982 1.249989 12/13/2015 5:14:43 PM 0.00 1002.250 63.518 63 0.022982 1.24999 12/13/2015 5:15:43 PM 0.00 1002.430 63.590 63 0.022982 1.24999 12/13/2015 5:16:43 PM 0.00 1001.650 63.572 63 0.022982 1.24999 12/13/2015 5:17:43 PM 0.00 1002.120 63.554 63 0.022982 1.249991 12/13/2015 5:18:43 PM 0.00 1002.710 63.590 63 0.022982 1.249991 12/13/2015 5:19:43 PM 0.00 1002.310 63.554 63 0.022982 1.249991 12/13/2015 5:20:43 PM 0.00 1002.280 63.626 63 0.022982 1.249991 12/13/2015 5:21:43 PM 0.00 1002.400 63.554 63 0.022982 1.249991 12/13/2015 5:22:43 PM 0.00 1002.280 63.608 63 0.022982 1.24999 12/13/2015 5:23:43 PM 0.00 1002.280 63.626 63 0.022982 1.24999 12/13/2015 5:24:43 PM 0.00 1002.250 63.662 63 0.022982 1.24999 12/13/2015 5:25:43 PM 0.00 1002.060 63.662 63 0.022982 1.24999 12/13/2015 5:26:43 PM 0.00 1002.120 63.626 63 0.022982 1.24999 12/13/2015 5:27:43 PM 0.00 1001.900 63.626 63 0.022982 1.24999 12/13/2015 5:28:43 PM 0.00 1002.400 63.572 63 0.022982 1.24999 12/13/2015 5:29:43 PM 0.00 1001.710 63.536 63 0.022982 1.249992 12/13/2015 5:30:43 PM 0.00 1001.650 63.572 63 0.022982 1.249991 12/13/2015 5:31:43 PM 0.00 1001.460 63.554 63 0.022976 1.249992 12/13/2015 5:32:43 PM 0.00 1002.030 63.626 63 0.022976 1.249992 12/13/2015 5:33:43 PM 0.00 1002.210 63.626 63 0.022982 1.249992 12/13/2015 5:34:43 PM 0.00 1001.780 63.572 63 0.022976 1.249992 12/13/2015 5:35:43 PM 0.00 1001.680 63.644 63 0.022970 1.249993 12/13/2015 5:36:43 PM 0.00 1002.460 63.626 63 0.022976 1.249992 12/13/2015 5:37:43 PM 0.00 1002.460 63.626 63 0.022976 1.249991 12/13/2015 5:38:43 PM 0.00 1002.180 63.626 62 0.022976 1.249991 12/13/2015 5:39:43 PM 0.00 1001.650 63.536 62 0.022976 1.249991 12/13/2015 5:40:43 PM 0.00 1001.680 63.572 63 0.022976 1.24999 12/13/2015 5:41:43 PM 0.00 1001.750 63.644 62 0.022976 1.249991 12/13/2015 5:42:43 PM 0.00 1001.870 63.572 62 0.022970 1.24999 12/13/2015 5:43:43 PM 0.00 1001.620 63.590 63 0.022976 1.24999 12/13/2015 5:44:43 PM 0.00 1001.710 63.536 63 0.022976 1.24999 12/13/2015 5:45:43 PM 0.00 1001.840 63.572 62 0.022976 1.24999 12/13/2015 5:46:43 PM 0.00 1001.250 63.626 62 0.022976 1.24999 12/13/2015 5:47:43 PM 0.00 1001.680 63.518 62 0.022970 1.24999 12/13/2015 5:48:43 PM 0.00 1001.620 63.518 62 0.022970 1.24999 12/13/2015 5:49:43 PM 0.00 1001.840 63.644 62 0.022970 1.24999 12/13/2015 5:50:43 PM 0.00 1001.710 63.626 62 0.022964 1.249991 12/13/2015 5:51:43 PM 0.00 1001.400 63.572 62 0.022970 1.249992 12/13/2015 5:52:43 PM 0.00 1001.680 63.662 62 0.022970 1.249992 12/13/2015 5:53:43 PM 0.00 1001.340 63.608 62 0.022970 1.249992 12/13/2015 5:54:43 PM 0.00 1001.870 63.662 62 0.022970 1.249992 12/13/2015 5:55:43 PM 0.00 1001.530 63.680 62 0.022970 1.249992 12/13/2015 5:56:43 PM 0.00 1001.400 63.644 62 0.022970 1.249996 12/13/2015 5:57:43 PM 0.00 1001.810 63.626 62 0.022982 1.249993 12/13/2015 5:58:43 PM 0.00 1002.310 63.644 62 0.022964 1.249991 12/13/2015 5:59:43 PM 0.00 1002.210 63.644 62 0.022964 1.24999 12/13/2015 6:00:43 PM 0.00 1001.680 63.572 62 0.022964 1.249991 12/13/2015 6:01:43 PM 0.00 1001.310 63.644 62 0.022964 1.249992 12/13/2015 6:02:43 PM 0.00 1001.030 63.572 62 0.022964 1.249991 12/13/2015 6:03:43 PM 0.00 1001.310 63.572 62 0.022958 1.249992 12/13/2015 6:04:43 PM 0.00 1001.960 63.662 62 0.022964 1.249992 12/13/2015 6:05:43 PM 0.00 1002.000 63.698 62 0.022964 1.249993 12/13/2015 6:06:43 PM 0.00 1001.710 63.626 62 0.022958 1.249991 12/13/2015 6:07:43 PM 0.00 1001.900 63.626 62 0.022958 1.249992 12/13/2015 6:08:43 PM 0.00 1001.460 63.626 62 0.022964 1.249992 12/13/2015 6:09:43 PM 0.00 1001.960 63.662 62 0.022958 1.249992 12/13/2015 6:10:43 PM 0.00 1001.750 63.644 62 0.022964 1.249993 12/13/2015 6:11:43 PM 0.00 1002.180 63.608 62 0.022958 1.249991 12/13/2015 6:12:43 PM 0.00 1002.090 63.626 61 0.022958 1.249992 12/13/2015 6:13:43 PM 0.00 1001.870 63.590 62 0.022958 1.249992 12/13/2015 6:14:43 PM 0.00 1002.650 63.608 61 0.022953 1.249993 12/13/2015 6:15:43 PM 0.00 1002.000 63.698 62 0.022953 1.249993 12/13/2015 6:16:43 PM 0.00 1001.590 63.572 61 0.022958 1.249992 12/13/2015 6:17:43 PM 0.00 1002.250 63.662 61 0.022953 1.249994 12/13/2015 6:18:43 PM 0.00 1002.590 63.644 61 0.022953 1.249994 12/13/2015 6:19:43 PM 0.00 1002.280 63.626 61 0.022953 1.249994 12/13/2015 6:20:43 PM 0.00 1002.340 63.590 61 0.022953 1.249995 12/13/2015 6:21:43 PM 0.00 1002.750 63.608 61 0.022953 1.249995 12/13/2015 6:22:43 PM 0.00 1002.680 63.644 61 0.022947 1.249994 12/13/2015 6:23:43 PM 0.00 1002.150 63.572 61 0.022953 1.249994 12/13/2015 6:24:43 PM 0.00 1002.750 63.698 61 0.022953 1.249993 12/13/2015 6:25:43 PM 0.00 1002.150 63.572 61 0.022953 1.249994 12/13/2015 6:26:43 PM 0.00 1002.460 63.626 61 0.022953 1.249993 12/13/2015 6:27:43 PM 0.00 1001.870 63.662 61 0.022947 1.249994 12/13/2015 6:28:43 PM 0.00 1001.750 63.644 61 0.022947 1.249994 12/13/2015 6:29:43 PM 0.00 1002.250 63.662 61 0.022947 1.249994 12/13/2015 6:30:43 PM 0.00 1002.250 63.662 61 0.022947 1.249995 12/13/2015 6:31:43 PM 0.00 1002.500 63.644 61 0.022947 1.249995 12/13/2015 6:32:43 PM 0.00 1002.650 63.608 61 0.022953 1.249994 12/13/2015 6:33:43 PM 0.00 1002.870 63.662 61 0.022953 1.249994 12/13/2015 6:34:43 PM 0.00 1002.370 63.608 61 0.022947 1.249995 12/13/2015 6:35:43 PM 0.00 1002.430 63.680 61 0.022947 1.249995 12/13/2015 6:36:43 PM 0.00 1002.530 63.680 61 0.022947 1.249995 12/13/2015 6:37:43 PM 0.00 1002.210 63.626 61 0.022947 1.249995 12/13/2015 6:38:43 PM 0.00 1002.370 63.698 61 0.022941 1.249995 12/13/2015 6:39:43 PM 0.00 1002.280 63.608 61 0.022941 1.249994 12/13/2015 6:40:43 PM 0.00 1002.000 63.680 61 0.022947 1.249994 12/13/2015 6:41:43 PM 0.00 1002.460 63.716 61 0.022947 1.249994 12/13/2015 6:42:43 PM 0.00 1002.560 63.698 61 0.022947 1.249994 12/13/2015 6:43:43 PM 0.00 1002.530 63.590 60 0.022947 1.249993 12/13/2015 6:44:43 PM 0.00 1002.620 63.680 61 0.022947 1.249994 12/13/2015 6:45:43 PM 0.00 1002.810 63.662 61 0.022947 1.249995 12/13/2015 6:46:43 PM 0.00 1002.400 63.644 61 0.022953 1.249994 12/13/2015 6:47:43 PM 0.00 1002.370 63.626 61 0.022947 1.249993 12/13/2015 6:48:43 PM 0.00 1002.650 63.716 60 0.022953 1.249994 12/13/2015 6:49:43 PM 0.00 1002.460 63.698 60 0.022947 1.249994 12/13/2015 6:50:43 PM 0.00 1001.900 63.626 60 0.022947 1.249994 12/13/2015 6:51:43 PM 0.00 1002.210 63.626 60 0.022947 1.249995 12/13/2015 6:52:43 PM 0.00 1002.090 63.716 60 0.022947 1.249995 12/13/2015 6:53:43 PM 0.00 1001.500 63.662 60 0.022947 1.249995 12/13/2015 6:54:43 PM 0.00 1002.460 63.698 60 0.022947 1.249996 12/13/2015 6:55:43 PM 0.00 1002.280 63.626 60 0.022941 1.249996 12/13/2015 6:56:43 PM 0.00 1002.030 63.554 60 0.022941 1.25 12/13/2015 6:57:43 PM 0.00 1002.400 63.644 60 0.022930 1.249997 12/13/2015 6:58:43 PM 0.00 1002.340 63.590 60 0.022930 1.249995 12/13/2015 6:59:43 PM 0.00 1001.930 63.572 60 0.022930 1.249996 12/13/2015 7:00:43 PM 0.00 1001.960 63.590 60 0.022930 1.249997 12/13/2015 7:01:43 PM 0.00 1002.370 63.608 60 0.022930 1.249996 12/13/2015 7:02:43 PM 0.00 1002.750 63.698 60 0.022930 1.249996 12/13/2015 7:03:43 PM 0.00 1002.060 63.572 60 0.022930 1.249996 12/13/2015 7:04:43 PM 0.00 1002.650 63.698 60 0.022930 1.249996 12/13/2015 7:05:43 PM 0.00 1002.400 63.572 60 0.022924 1.249995 12/13/2015 7:06:43 PM 0.00 1002.280 63.626 60 0.022924 1.249996 12/13/2015 7:07:43 PM 0.00 1002.030 63.644 60 0.022930 1.249996 12/13/2015 7:08:43 PM 0.00 1002.430 63.590 60 0.022930 1.249995 12/13/2015 7:09:43 PM 0.00 1002.960 63.644 60 0.022935 1.249996 12/13/2015 7:10:43 PM 0.00 1002.460 63.626 59 0.022930 1.249995 12/13/2015 7:11:43 PM 0.00 1002.460 63.608 59 0.022930 1.249995 12/13/2015 7:12:43 PM 0.00 1003.060 63.644 59 0.022930 1.249995 12/13/2015 7:13:43 PM 0.00 1002.590 63.644 59 0.022930 1.249996 12/13/2015 7:14:43 PM 0.00 1002.590 63.644 59 0.022930 1.249995 12/13/2015 7:15:43 PM 0.00 1002.620 63.662 59 0.022930 1.249995 12/13/2015 7:16:43 PM 0.00 1002.930 63.626 59 0.022930 1.249996 12/13/2015 7:17:43 PM 0.00 1002.500 63.644 59 0.022930 1.249997 12/13/2015 7:18:43 PM 0.00 1002.900 63.608 59 0.022930 1.249997 12/13/2015 7:19:43 PM 0.00 1002.780 63.644 59 0.022930 1.249998 12/13/2015 7:20:43 PM 0.00 1003.000 63.626 59 0.022930 1.249998 12/13/2015 7:21:43 PM 0.00 1002.680 63.554 59 0.022935 1.249997 12/13/2015 7:22:43 PM 0.00 1002.620 63.680 59 0.022930 1.249997 12/13/2015 7:23:43 PM 0.00 1002.900 63.590 59 0.022935 1.249997 12/13/2015 7:24:43 PM 0.00 1002.400 63.644 59 0.022941 1.249996 12/13/2015 7:25:43 PM 0.00 1003.000 63.590 59 0.022941 1.249994 12/13/2015 7:26:43 PM 0.00 1003.280 63.590 59 0.022941 1.249996 12/13/2015 7:27:43 PM 0.00 1003.180 63.590 59 0.022935 1.249995 12/13/2015 7:28:43 PM 0.00 1002.810 63.608 59 0.022941 1.249996 12/13/2015 7:29:43 PM 0.00 1003.060 63.644 59 0.022941 1.249995 12/13/2015 7:30:43 PM 0.00 1003.120 63.626 59 0.022947 1.249995 12/13/2015 7:31:43 PM 0.00 1003.340 63.680 59 0.022941 1.249996 12/13/2015 7:32:43 PM 0.00 1003.280 63.536 59 0.022947 1.249997 12/13/2015 7:33:43 PM 0.00 1003.250 63.572 59 0.022947 1.249995 12/13/2015 7:34:43 PM 0.00 1003.280 63.680 59 0.022947 1.249996 12/13/2015 7:35:43 PM 0.00 1003.150 63.644 59 0.022953 1.249996 12/13/2015 7:36:43 PM 0.00 1003.710 63.590 59 0.022947 1.249995 12/13/2015 7:37:43 PM 0.00 1003.340 63.572 59 0.022953 1.249995 12/13/2015 7:38:43 PM 0.00 1003.960 63.644 59 0.022947 1.249995 12/13/2015 7:39:43 PM 0.00 1003.310 63.572 59 0.022947 1.249995 12/13/2015 7:40:43 PM 0.00 1003.280 63.590 59 0.022947 1.249994 12/13/2015 7:41:43 PM 0.00 1003.310 63.554 59 0.022953 1.249995 12/13/2015 7:42:43 PM 0.00 1003.650 63.698 59 0.022953 1.249993 12/13/2015 7:43:43 PM 0.00 1003.340 63.572 59 0.022953 1.249994 12/13/2015 7:44:43 PM 0.00 1003.370 63.608 59 0.022953 1.249994 12/13/2015 7:45:43 PM 0.00 1003.280 63.590 59 0.022953 1.249994 12/13/2015 7:46:43 PM 0.00 1003.590 63.572 59 0.022953 1.249992 12/13/2015 7:47:43 PM 0.00 1003.460 63.536 59 0.022958 1.249993 12/13/2015 7:48:43 PM 0.00 1003.250 63.572 59 0.022958 1.249993 12/13/2015 7:49:43 PM 0.00 1003.840 63.626 58 0.022958 1.249992 12/13/2015 7:50:43 PM 0.00 1003.250 63.572 58 0.022958 1.249995 12/13/2015 7:51:43 PM 0.00 1003.430 63.572 58 0.022958 1.249994 12/13/2015 7:52:43 PM 0.00 1003.500 63.644 58 0.022958 1.249994 12/13/2015 7:53:43 PM 0.00 1003.120 63.572 58 0.022958 1.249994 12/13/2015 7:54:43 PM 0.00 1003.710 63.572 58 0.022958 1.249994 12/13/2015 7:55:43 PM 0.00 1003.780 63.626 58 0.022958 1.249994 12/13/2015 7:56:43 PM 0.00 1003.500 63.572 58 0.022958 1.249999 12/13/2015 7:57:43 PM 0.00 1003.620 63.590 58 0.022958 1.249995 12/13/2015 7:58:43 PM 0.00 1003.710 63.590 58 0.022970 1.249991 12/13/2015 7:59:43 PM 0.00 1003.780 63.572 58 0.022970 1.249991 12/13/2015 8:00:43 PM 0.00 1003.870 63.554 58 0.022970 1.249991 12/13/2015 8:01:43 PM 0.00 1003.780 63.644 58 0.022970 1.249992 12/13/2015 8:02:43 PM 0.00 1003.150 63.572 58 0.022970 1.249991 12/13/2015 8:03:43 PM 0.00 1003.780 63.644 58 0.022970 1.249992 12/13/2015 8:04:43 PM 0.00 1003.210 63.572 58 0.022970 1.249991 12/13/2015 8:05:43 PM 0.00 1003.810 63.572 58 0.022976 1.249991 12/13/2015 8:06:43 PM 0.00 1004.210 63.626 58 0.022970 1.249992 12/13/2015 8:07:43 PM 0.00 1003.560 63.626 58 0.022970 1.249992 12/13/2015 8:08:43 PM 0.00 1003.310 63.554 58 0.022970 1.249991 12/13/2015 8:09:43 PM 0.00 1003.930 63.608 58 0.022976 1.24999 12/13/2015 8:10:43 PM 0.00 1003.590 63.644 57 0.022970 1.249991 12/13/2015 8:11:43 PM 0.00 1003.590 63.572 58 0.022970 1.24999 12/13/2015 8:12:43 PM 0.00 1003.870 63.572 58 0.022976 1.24999 12/13/2015 8:13:43 PM 0.00 1003.400 63.572 58 0.022970 1.24999 12/13/2015 8:14:43 PM 0.00 1003.650 63.536 58 0.022976 1.24999 12/13/2015 8:15:43 PM 0.00 1003.590 63.554 57 0.022976 1.24999 12/13/2015 8:16:43 PM 0.00 1004.060 63.572 58 0.022976 1.249991 12/13/2015 8:17:43 PM 0.00 1003.810 63.662 57 0.022976 1.249991 12/13/2015 8:18:43 PM 0.00 1003.560 63.608 57 0.022976 1.249992 12/13/2015 8:19:43 PM 0.00 1003.620 63.662 57 0.022976 1.249992 12/13/2015 8:20:43 PM 0.00 1003.870 63.644 57 0.022976 1.249992 12/13/2015 8:21:43 PM 0.00 1004.060 63.572 57 0.022976 1.249992 12/13/2015 8:22:43 PM 0.00 1004.000 63.500 57 0.022982 1.249991 12/13/2015 8:23:43 PM 0.00 1003.560 63.608 57 0.022976 1.249991 12/13/2015 8:24:43 PM 0.00 1003.750 63.626 57 0.022976 1.249991 12/13/2015 8:25:43 PM 0.00 1003.500 63.572 57 0.022976 1.249991 12/13/2015 8:26:43 PM 0.00 1003.650 63.518 57 0.022982 1.24999 12/13/2015 8:27:43 PM 0.00 1003.650 63.626 57 0.022982 1.24999 12/13/2015 8:28:43 PM 0.00 1004.060 63.572 57 0.022982 1.249991 12/13/2015 8:29:43 PM 0.00 1004.030 63.626 57 0.022982 1.24999 12/13/2015 8:30:43 PM 0.00 1003.560 63.626 57 0.022982 1.249991 12/13/2015 8:31:43 PM 0.00 1003.530 63.500 57 0.022982 1.249992 12/13/2015 8:32:43 PM 0.00 1003.680 63.626 57 0.022982 1.249992 12/13/2015 8:33:43 PM 0.00 1003.650 63.626 57 0.022982 1.249992 12/13/2015 8:34:43 PM 0.00 1003.930 63.536 57 0.022982 1.249992 12/13/2015 8:35:43 PM 0.00 1003.960 63.554 57 0.022982 1.249991 12/13/2015 8:36:43 PM 0.00 1003.780 63.626 57 0.022982 1.249991 12/13/2015 8:37:43 PM 0.00 1003.590 63.572 57 0.022976 1.249991 12/13/2015 8:38:43 PM 0.00 1003.900 63.590 57 0.022976 1.249991 12/13/2015 8:39:43 PM 0.00 1003.530 63.518 57 0.022982 1.249991 12/13/2015 8:40:43 PM 0.00 1004.120 63.536 57 0.022982 1.24999 12/13/2015 8:41:43 PM 0.00 1003.620 63.518 57 0.022982 1.249989 12/13/2015 8:42:43 PM 0.00 1003.400 63.554 57 0.022982 1.24999 12/13/2015 8:43:43 PM 0.00 1003.750 63.608 57 0.022982 1.24999 12/13/2015 8:44:43 PM 0.00 1003.960 63.644 57 0.022988 1.249989 12/13/2015 8:45:43 PM 0.00 1004.210 63.608 57 0.022988 1.249989 12/13/2015 8:46:43 PM 0.00 1003.780 63.572 57 0.022994 1.249989 12/13/2015 8:47:43 PM 0.00 1003.530 63.500 57 0.022988 1.249989 12/13/2015 8:48:43 PM 0.00 1003.530 63.572 57 0.022988 1.249988 12/13/2015 8:49:43 PM 0.00 1003.750 63.608 57 0.022988 1.249989 12/13/2015 8:50:43 PM 0.00 1004.030 63.608 57 0.022982 1.249989 12/13/2015 8:51:43 PM 0.00 1003.960 63.572 57 0.022982 1.24999 12/13/2015 8:52:43 PM 0.00 1003.250 63.518 57 0.022982 1.249991 12/13/2015 8:53:43 PM 0.00 1003.500 63.482 57 0.022982 1.249991 12/13/2015 8:54:43 PM 0.00 1003.650 63.536 57 0.022982 1.249991 12/13/2015 8:55:43 PM 0.00 1003.710 63.518 56 0.022982 1.249992 12/13/2015 8:56:43 PM 0.00 1003.430 63.500 57 0.022976 1.249991 12/13/2015 8:57:43 PM 0.00 1003.710 63.572 57 0.022982 1.24999 12/13/2015 8:58:43 PM 0.00 1003.370 63.536 56 0.022982 1.249989 12/13/2015 8:59:43 PM 0.00 1003.840 63.536 56 0.022982 1.24999 12/13/2015 9:00:43 PM 0.00 1003.930 63.446 56 0.022982 1.24999 12/13/2015 9:01:43 PM 0.00 1004.060 63.572 56 0.022982 1.24999 12/13/2015 9:02:43 PM 0.00 1003.530 63.518 56 0.022976 1.24999 12/13/2015 9:03:43 PM 0.00 1003.680 63.482 56 0.022982 1.249991 12/13/2015 9:04:43 PM 0.00 1003.530 63.518 56 0.022976 1.24999 12/13/2015 9:05:43 PM 0.00 1003.620 63.500 56 0.022976 1.24999 12/13/2015 9:06:43 PM 0.00 1004.090 63.500 56 0.022976 1.249991 12/13/2015 9:07:43 PM 0.00 1003.870 63.554 56 0.022970 1.249992 12/13/2015 9:08:43 PM 0.00 1003.840 63.608 56 0.022976 1.249991 12/13/2015 9:09:43 PM 0.00 1003.750 63.536 56 0.022970 1.249991 12/13/2015 9:10:43 PM 0.00 1004.180 63.518 56 0.022970 1.249991 12/13/2015 9:11:43 PM 0.00 1003.780 63.482 56 0.022964 1.249991 12/13/2015 9:12:43 PM 0.00 1003.810 63.518 56 0.022964 1.249992 12/13/2015 9:13:43 PM 0.00 1003.680 63.482 56 0.022964 1.249991 12/13/2015 9:14:43 PM 0.00 1003.620 63.500 56 0.022970 1.249991 12/13/2015 9:15:43 PM 0.00 1004.210 63.536 56 0.022970 1.249991 12/13/2015 9:16:43 PM 0.00 1004.030 63.482 56 0.022970 1.249991 12/13/2015 9:17:43 PM 0.00 1003.810 63.518 56 0.022964 1.249992 12/13/2015 9:18:43 PM 0.00 1004.370 63.446 56 0.022964 1.249993 12/13/2015 9:19:43 PM 0.00 1004.150 63.572 56 0.022970 1.249992 12/13/2015 9:20:43 PM 0.00 1003.810 63.518 56 0.022976 1.249993 12/13/2015 9:21:43 PM 0.00 1004.250 63.554 56 0.022970 1.249993 12/13/2015 9:22:43 PM 0.00 1004.150 63.554 56 0.022976 1.249991 12/13/2015 9:23:43 PM 0.00 1003.620 63.500 56 0.022970 1.249991 12/13/2015 9:24:43 PM 0.00 1004.280 63.518 56 0.022976 1.249991 12/13/2015 9:25:43 PM 0.00 1003.900 63.518 56 0.022976 1.249991 12/13/2015 9:26:43 PM 0.00 1004.210 63.464 55 0.022982 1.249991 12/13/2015 9:27:43 PM 0.00 1004.180 63.410 56 0.022982 1.249991 12/13/2015 9:28:43 PM 0.00 1003.930 63.464 56 0.022976 1.249991 12/13/2015 9:29:43 PM 0.00 1004.090 63.518 56 0.022976 1.249991 12/13/2015 9:30:43 PM 0.00 1004.210 63.464 55 0.022976 1.249991 12/13/2015 9:31:43 PM 0.00 1004.120 63.446 55 0.022982 1.249992 12/13/2015 9:32:43 PM 0.00 1004.400 63.572 55 0.022982 1.249992 12/13/2015 9:33:43 PM 0.00 1004.180 63.428 55 0.022982 1.249992 12/13/2015 9:34:43 PM 0.00 1004.120 63.446 55 0.022982 1.249991 12/13/2015 9:35:43 PM 0.00 1004.500 63.554 55 0.022982 1.249991 12/13/2015 9:36:43 PM 0.00 1004.280 63.518 55 0.022982 1.249992 12/13/2015 9:37:43 PM 0.00 1004.000 63.410 55 0.022976 1.249991 12/13/2015 9:38:43 PM 0.00 1004.250 63.482 55 0.022976 1.249991 12/13/2015 9:39:43 PM 0.00 1004.210 63.446 55 0.022976 1.249991 12/13/2015 9:40:43 PM 0.00 1004.180 63.518 55 0.022976 1.249991 12/13/2015 9:41:43 PM 0.00 1004.120 63.446 55 0.022976 1.249991 12/13/2015 9:42:43 PM 0.00 1004.280 63.500 55 0.022976 1.249991 12/13/2015 9:43:43 PM 0.00 1004.560 63.518 55 0.022970 1.249992 12/13/2015 9:44:43 PM 0.00 1004.340 63.518 55 0.022976 1.249991 12/13/2015 9:45:43 PM 0.00 1004.180 63.428 55 0.022976 1.249991 12/13/2015 9:46:43 PM 0.00 1003.870 63.482 55 0.022976 1.249991 12/13/2015 9:47:43 PM 0.00 1004.710 63.392 55 0.022982 1.24999 12/13/2015 9:48:43 PM 0.00 1003.930 63.464 55 0.022976 1.24999 12/13/2015 9:49:43 PM 0.00 1004.280 63.446 55 0.022970 1.249991 12/13/2015 9:50:43 PM 0.00 1004.430 63.482 55 0.022970 1.24999 12/13/2015 9:51:43 PM 0.00 1004.370 63.428 55 0.022970 1.249991 12/13/2015 9:52:43 PM 0.00 1004.280 63.446 55 0.022976 1.249993 12/13/2015 9:53:43 PM 0.00 1004.460 63.464 55 0.022970 1.249993 12/13/2015 9:54:43 PM 0.00 1004.120 63.356 55 0.022970 1.249993 12/13/2015 9:55:43 PM 0.00 1004.560 63.428 55 0.022970 1.249992 12/13/2015 9:56:43 PM 0.00 1004.500 63.428 55 0.022970 1.249992 12/13/2015 9:57:43 PM 0.00 1004.000 63.320 55 0.022970 1.249992 12/13/2015 9:58:43 PM 0.00 1004.370 63.410 55 0.022964 1.249992 12/13/2015 9:59:43 PM 0.00 1004.560 63.428 55 0.022964 1.249991 12/13/2015 10:00:43 PM 0.00 1004.280 63.464 55 0.022964 1.249991 12/13/2015 10:01:43 PM 0.00 1004.370 63.410 55 0.022958 1.249992 12/13/2015 10:02:43 PM 0.00 1003.900 63.428 55 0.022964 1.249992 12/13/2015 10:03:43 PM 0.00 1004.340 63.500 55 0.022964 1.249992 12/13/2015 10:04:43 PM 0.00 1004.680 63.428 55 0.022958 1.249992 12/13/2015 10:05:43 PM 0.00 1004.370 63.428 55 0.022958 1.249992 12/13/2015 10:06:43 PM 0.00 1003.840 63.428 55 0.022958 1.249993 12/13/2015 10:07:43 PM 0.00 1004.030 63.356 55 0.022953 1.249993 12/13/2015 10:08:43 PM 0.00 1004.590 63.374 54 0.022958 1.249992 12/13/2015 10:09:43 PM 0.00 1004.590 63.428 54 0.022953 1.249992 12/13/2015 10:10:43 PM 0.00 1004.340 63.392 54 0.022958 1.249992 12/13/2015 10:11:43 PM 0.00 1004.680 63.428 54 0.022947 1.249993 12/13/2015 10:12:43 PM 0.00 1004.000 63.392 54 0.022947 1.249993 12/13/2015 10:13:43 PM 0.00 1004.430 63.392 54 0.022947 1.249994 12/13/2015 10:14:43 PM 0.00 1004.960 63.374 54 0.022947 1.249993 12/13/2015 10:15:43 PM 0.00 1003.710 63.320 54 0.022947 1.249994 12/13/2015 10:16:43 PM 0.00 1004.060 63.320 54 0.022947 1.249994 12/13/2015 10:17:43 PM 0.00 1004.680 63.356 54 0.022947 1.249995 12/13/2015 10:18:43 PM 0.00 1004.060 63.302 54 0.022947 1.249995 12/13/2015 10:19:43 PM 0.00 1004.120 63.338 54 0.022947 1.249996 12/13/2015 10:20:43 PM 0.00 1003.650 63.338 54 0.022947 1.249996 12/13/2015 10:21:43 PM 0.00 1004.210 63.374 54 0.022947 1.249995 12/13/2015 10:22:43 PM 0.00 1004.120 63.374 54 0.022941 1.249996 12/13/2015 10:23:43 PM 0.00 1004.590 63.356 54 0.022941 1.249995 12/13/2015 10:24:43 PM 0.00 1003.750 63.284 54 0.022947 1.249995 12/13/2015 10:25:43 PM 0.00 1003.930 63.338 54 0.022947 1.249995 12/13/2015 10:26:43 PM 0.00 1003.930 63.374 54 0.022941 1.249995 12/13/2015 10:27:43 PM 0.00 1004.120 63.356 54 0.022935 1.249995 12/13/2015 10:28:43 PM 0.00 1004.280 63.320 54 0.022935 1.249995 12/13/2015 10:29:43 PM 0.00 1004.310 63.356 54 0.022941 1.249995 12/13/2015 10:30:43 PM 0.00 1004.060 63.284 54 0.022941 1.249996 12/13/2015 10:31:43 PM 0.00 1003.960 63.302 54 0.022935 1.249996 12/13/2015 10:32:43 PM 0.00 1004.180 63.248 54 0.022935 1.249996 12/13/2015 10:33:43 PM 0.00 1004.180 63.266 54 0.022941 1.249996 12/13/2015 10:34:43 PM 0.00 1004.150 63.320 54 0.022935 1.249996 12/13/2015 10:35:43 PM 0.00 1004.150 63.284 54 0.022935 1.249996 12/13/2015 10:36:43 PM 0.00 1004.060 63.320 54 0.022930 1.249995 12/13/2015 10:37:43 PM 0.00 1004.810 63.320 54 0.022935 1.249995 12/13/2015 10:38:43 PM 0.00 1004.150 63.284 54 0.022930 1.249995 12/13/2015 10:39:43 PM 0.00 1004.280 63.338 54 0.022935 1.249995 12/13/2015 10:40:43 PM 0.00 1004.120 63.284 54 0.022935 1.249995 12/13/2015 10:41:43 PM 0.00 1004.340 63.230 54 0.022935 1.249995 12/13/2015 10:42:43 PM 0.00 1004.280 63.176 54 0.022935 1.249995 12/13/2015 10:43:43 PM 0.00 1004.180 63.320 54 0.022941 1.249995 12/13/2015 10:44:43 PM 0.00 1004.060 63.302 54 0.022935 1.249994 12/13/2015 10:45:43 PM 0.00 1004.340 63.230 54 0.022941 1.249995 12/13/2015 10:46:43 PM 0.00 1004.310 63.284 54 0.022935 1.249994 12/13/2015 10:47:43 PM 0.00 1004.210 63.284 54 0.022941 1.249993 12/13/2015 10:48:43 PM 0.00 1003.750 63.212 54 0.022947 1.249994 12/13/2015 10:49:43 PM 0.00 1004.000 63.248 54 0.022941 1.249994 12/13/2015 10:50:43 PM 0.00 1003.750 63.194 54 0.022941 1.249995 12/13/2015 10:51:43 PM 0.00 1003.840 63.212 54 0.022941 1.249995 12/13/2015 10:52:43 PM 0.00 1003.680 63.230 54 0.022941 1.249995 12/13/2015 10:53:43 PM 0.00 1004.000 63.266 54 0.022941 1.249996 12/13/2015 10:54:43 PM 0.00 1004.150 63.284 54 0.022941 1.249995 12/13/2015 10:55:43 PM 0.00 1004.060 63.320 54 0.022941 1.249996 12/13/2015 10:56:43 PM 0.00 1004.280 63.266 54 0.022941 1.249995 12/13/2015 10:57:43 PM 0.00 1004.340 63.230 54 0.022941 1.249994 12/13/2015 10:58:43 PM 0.00 1004.090 63.248 54 0.022941 1.249994 12/13/2015 10:59:43 PM 0.00 1003.840 63.176 54 0.022941 1.249994 12/13/2015 11:00:43 PM 0.00 1004.000 63.266 54 0.022941 1.249994 12/13/2015 11:01:43 PM 0.00 1004.430 63.230 54 0.022941 1.249994 12/13/2015 11:02:43 PM 0.00 1003.900 63.266 54 0.022941 1.249994 12/13/2015 11:03:43 PM 0.00 1004.650 63.266 54 0.022935 1.249995 12/13/2015 11:04:43 PM 0.00 1004.430 63.230 54 0.022935 1.249995 12/13/2015 11:05:43 PM 0.00 1004.150 63.230 54 0.022935 1.249994 12/13/2015 11:06:43 PM 0.00 1003.870 63.140 54 0.022935 1.249994 12/13/2015 11:07:43 PM 0.00 1004.150 63.230 54 0.022935 1.249995 12/13/2015 11:08:43 PM 0.00 1003.810 63.158 54 0.022935 1.249995 12/13/2015 11:09:43 PM 0.00 1004.060 63.230 54 0.022935 1.249994 12/13/2015 11:10:43 PM 0.00 1003.930 63.122 54 0.022930 1.249995 12/13/2015 11:11:43 PM 0.00 1004.460 63.158 54 0.022935 1.249995 12/13/2015 11:12:43 PM 0.00 1004.280 63.176 54 0.022935 1.249995 12/13/2015 11:13:43 PM 0.00 1004.090 63.230 54 0.022935 1.249995 12/13/2015 11:14:43 PM 0.00 1004.060 63.140 54 0.022935 1.249995 12/13/2015 11:15:43 PM 0.00 1003.750 63.176 54 0.022935 1.249995 12/13/2015 11:16:43 PM 0.00 1003.810 63.230 54 0.022935 1.249995 12/13/2015 11:17:43 PM 0.00 1003.930 63.212 54 0.022935 1.249996 12/13/2015 11:18:43 PM 0.00 1004.620 63.230 54 0.022935 1.249997 12/13/2015 11:19:43 PM 0.00 1004.180 63.176 54 0.022941 1.249996 12/13/2015 11:20:43 PM 0.00 1004.000 63.158 54 0.022935 1.249997 12/13/2015 11:21:43 PM 0.00 1003.900 63.158 54 0.022935 1.249996 12/13/2015 11:22:43 PM 0.00 1003.710 63.176 54 0.022941 1.249995 12/13/2015 11:23:43 PM 0.00 1003.960 63.140 54 0.022941 1.249995 12/13/2015 11:24:43 PM 0.00 1004.370 63.176 54 0.022941 1.249995 12/13/2015 11:25:43 PM 0.00 1004.000 63.176 54 0.022947 1.249994 12/13/2015 11:26:43 PM 0.00 1004.180 63.068 54 0.022947 1.249995 12/13/2015 11:27:43 PM 0.00 1003.840 63.104 53 0.022947 1.249995 12/13/2015 11:28:43 PM 0.00 1004.460 63.176 54 0.022941 1.249994 12/13/2015 11:29:43 PM 0.00 1004.560 63.158 54 0.022947 1.249994 12/13/2015 11:30:43 PM 0.00 1004.120 63.176 54 0.022953 1.249994 12/13/2015 11:31:43 PM 0.00 1004.030 63.122 53 0.022947 1.249995 12/13/2015 11:32:43 PM 0.00 1003.900 63.086 53 0.022953 1.249994 12/13/2015 11:33:43 PM 0.00 1004.250 63.086 53 0.022947 1.249995 12/13/2015 11:34:43 PM 0.00 1004.710 63.176 53 0.022947 1.249995 12/13/2015 11:35:43 PM 0.00 1004.460 63.086 53 0.022947 1.249995 12/13/2015 11:36:43 PM 0.00 1004.060 63.086 53 0.022947 1.249996 12/13/2015 11:37:43 PM 0.00 1004.060 63.140 53 0.022947 1.249995 12/13/2015 11:38:43 PM 0.00 1004.060 63.086 53 0.022947 1.249994 12/13/2015 11:39:43 PM 0.00 1003.870 63.140 53 0.022953 1.249994 12/13/2015 11:40:43 PM 0.00 1004.460 63.158 53 0.022953 1.249994 12/13/2015 11:41:43 PM 0.00 1003.870 63.140 53 0.022947 1.249994 12/13/2015 11:42:43 PM 0.00 1003.810 63.158 52 0.022953 1.249993 12/13/2015 11:43:43 PM 0.00 1004.030 63.122 52 0.022953 1.249994 12/13/2015 11:44:43 PM 0.00 1003.960 63.032 52 0.022953 1.249994 12/13/2015 11:45:43 PM 0.00 1004.060 63.086 52 0.022958 1.249993 12/13/2015 11:46:43 PM 0.00 1004.590 63.122 52 0.022958 1.249993 12/13/2015 11:47:43 PM 0.00 1004.430 63.086 52 0.022958 1.249992 12/13/2015 11:48:43 PM 0.00 1004.060 63.086 52 0.022958 1.249992 12/13/2015 11:49:43 PM 0.00 1004.310 63.122 52 0.022958 1.249992 12/13/2015 11:50:43 PM 0.00 1004.400 63.014 52 0.022958 1.249992 12/13/2015 11:51:43 PM 0.00 1003.680 63.032 52 0.022958 1.249994 12/13/2015 11:52:43 PM 0.00 1004.120 63.014 52 0.022958 1.249992 12/13/2015 11:53:43 PM 0.00 1004.090 63.068 52 0.022958 1.249993 12/13/2015 11:54:43 PM 0.00 1004.310 63.032 51 0.022958 1.249994 12/13/2015 11:55:43 PM 0.00 1004.400 63.104 51 0.022964 1.249993 12/13/2015 11:56:43 PM 0.00 1004.060 63.140 51 0.022958 1.249993 12/13/2015 11:57:43 PM 0.00 1004.840 63.122 51 0.022964 1.249992 12/13/2015 11:58:43 PM 0.00 1004.620 63.032 51 0.022964 1.249992 12/13/2015 11:59:43 PM 0.00 1003.870 63.032 51 0.022958 1.249992 12/14/2015 12:00:43 AM 0.00 1004.710 63.068 51 0.022964 1.249992 12/14/2015 12:01:43 AM 0.00 1004.180 63.068 51 0.022964 1.249992 12/14/2015 12:02:43 AM 0.00 1004.250 62.960 51 0.022964 1.249992 12/14/2015 12:03:43 AM 0.00 1004.560 63.086 50 0.022964 1.249992 12/14/2015 12:04:43 AM 0.00 1004.120 62.996 50 0.022958 1.249991 12/14/2015 12:05:43 AM 0.00 1004.060 63.086 50 0.022958 1.249992 12/14/2015 12:06:43 AM 0.00 1004.150 63.086 50 0.022958 1.249991 12/14/2015 12:07:43 AM 0.00 1004.120 63.032 50 0.022964 1.249992 12/14/2015 12:08:43 AM 0.00 1004.530 63.086 50 0.022958 1.249991 12/14/2015 12:09:43 AM 0.00 1004.500 63.032 50 0.022964 1.249992 12/14/2015 12:10:43 AM 0.00 1004.500 63.014 50 0.022964 1.249991 12/14/2015 12:11:43 AM 0.00 1004.430 62.960 50 0.022958 1.249992 12/14/2015 12:12:43 AM 0.00 1004.150 62.978 50 0.022958 1.249992 12/14/2015 12:13:43 AM 0.00 1004.590 63.032 50 0.022958 1.249991 12/14/2015 12:14:43 AM 0.00 1004.060 63.032 50 0.022964 1.249992 12/14/2015 12:15:43 AM 0.00 1004.030 63.014 50 0.022958 1.249993 12/14/2015 12:16:43 AM 0.00 1004.340 62.942 50 0.022958 1.249993 12/14/2015 12:17:43 AM 0.00 1004.500 63.032 50 0.022958 1.249993 12/14/2015 12:18:43 AM 0.00 1004.400 63.014 50 0.022958 1.249993 12/14/2015 12:19:43 AM 0.00 1004.000 62.924 50 0.022958 1.249995 12/14/2015 12:20:43 AM 0.00 1004.120 62.996 50 0.022964 1.249994 12/14/2015 12:21:43 AM 0.00 1004.680 63.032 50 0.022964 1.249993 12/14/2015 12:22:43 AM 0.00 1004.310 63.014 50 0.022964 1.249993 12/14/2015 12:23:43 AM 0.00 1004.000 62.978 50 0.022970 1.249992 12/14/2015 12:24:43 AM 0.00 1004.400 63.032 50 0.022964 1.249992 12/14/2015 12:25:43 AM 0.00 1004.030 62.996 50 0.022970 1.249991 12/14/2015 12:26:43 AM 0.00 1004.030 63.014 50 0.022970 1.249992 12/14/2015 12:27:43 AM 0.00 1004.310 62.942 50 0.022970 1.249992 12/14/2015 12:28:43 AM 0.00 1004.150 62.942 50 0.022970 1.249992 12/14/2015 12:29:43 AM 0.00 1004.210 62.996 50 0.022970 1.249992 12/14/2015 12:30:43 AM 0.00 1004.060 62.960 50 0.022964 1.249993 12/14/2015 12:31:43 AM 0.00 1004.090 62.924 49 0.022964 1.249994 12/14/2015 12:32:43 AM 0.00 1004.120 62.942 49 0.022970 1.249993 12/14/2015 12:33:43 AM 0.00 1003.810 62.888 49 0.022970 1.249993 12/14/2015 12:34:43 AM 0.00 1004.400 62.942 49 0.022964 1.249993 12/14/2015 12:35:43 AM 0.00 1003.930 62.906 49 0.022970 1.249991 12/14/2015 12:36:43 AM 0.00 1003.840 62.942 49 0.022964 1.249993 12/14/2015 12:37:43 AM 0.00 1004.060 62.888 49 0.022964 1.249992 12/14/2015 12:38:43 AM 0.00 1004.030 62.942 49 0.022964 1.249993 12/14/2015 12:39:43 AM 0.00 1004.280 62.888 49 0.022964 1.249992 12/14/2015 12:40:43 AM 0.00 1004.150 62.942 49 0.022964 1.249992 12/14/2015 12:41:43 AM 0.00 1003.960 62.942 49 0.022964 1.249991 12/14/2015 12:42:43 AM 0.00 1003.560 62.942 49 0.022964 1.249992 12/14/2015 12:43:43 AM 0.00 1004.210 62.870 49 0.022970 1.249992 12/14/2015 12:44:43 AM 0.00 1004.280 62.924 49 0.022964 1.249991 12/14/2015 12:45:43 AM 0.00 1003.960 62.960 49 0.022964 1.249991 12/14/2015 12:46:43 AM 0.00 1004.120 62.834 49 0.022964 1.249991 12/14/2015 12:47:43 AM 0.00 1004.090 62.906 49 0.022964 1.249991 12/14/2015 12:48:43 AM 0.00 1004.400 62.852 49 0.022964 1.249991 12/14/2015 12:49:43 AM 0.00 1003.930 62.834 49 0.022964 1.24999 12/14/2015 12:50:43 AM 0.00 1004.180 62.906 49 0.022964 1.249992 12/14/2015 12:51:43 AM 0.00 1003.870 62.852 49 0.022964 1.249992 12/14/2015 12:52:43 AM 0.00 1004.370 62.906 49 0.022964 1.249992 12/14/2015 12:53:43 AM 0.00 1004.210 62.834 48 0.022964 1.249993 12/14/2015 12:54:43 AM 0.00 1004.710 62.888 49 0.022964 1.249993 12/14/2015 12:55:43 AM 0.00 1004.210 62.834 48 0.022964 1.249992 12/14/2015 12:56:43 AM 0.00 1004.460 62.888 49 0.022964 1.249991 12/14/2015 12:57:43 AM 0.00 1004.310 62.870 49 0.022958 1.249991 12/14/2015 12:58:43 AM 0.00 1004.280 62.924 48 0.022964 1.249992 12/14/2015 12:59:43 AM 0.00 1004.710 62.888 48 0.022964 1.249991 12/14/2015 1:00:43 AM 0.00 1004.090 62.924 48 0.022964 1.249991 12/14/2015 1:01:43 AM 0.00 1004.680 62.870 48 0.022964 1.249992 12/14/2015 1:02:43 AM 0.00 1004.460 62.906 48 0.022958 1.249991 12/14/2015 1:03:43 AM 0.00 1003.930 62.834 48 0.022964 1.249992 12/14/2015 1:04:43 AM 0.00 1004.400 62.870 48 0.022958 1.249992 12/14/2015 1:05:43 AM 0.00 1004.500 62.870 48 0.022958 1.249992 12/14/2015 1:06:43 AM 0.00 1004.310 62.852 48 0.022958 1.249992 12/14/2015 1:07:43 AM 0.00 1003.960 62.798 48 0.022958 1.249992 12/14/2015 1:08:43 AM 0.00 1003.750 62.762 48 0.022958 1.249991 12/14/2015 1:09:43 AM 0.00 1004.120 62.834 48 0.022964 1.249992 12/14/2015 1:10:43 AM 0.00 1004.650 62.834 48 0.022958 1.249991 12/14/2015 1:11:43 AM 0.00 1004.280 62.834 48 0.022958 1.249991 12/14/2015 1:12:43 AM 0.00 1004.340 62.780 48 0.022958 1.249992 12/14/2015 1:13:43 AM 0.00 1004.560 62.834 48 0.022958 1.249993 12/14/2015 1:14:43 AM 0.00 1004.650 62.834 48 0.022958 1.249992 12/14/2015 1:15:43 AM 0.00 1004.120 62.780 48 0.022958 1.249993 12/14/2015 1:16:43 AM 0.00 1003.840 62.744 48 0.022958 1.249994 12/14/2015 1:17:43 AM 0.00 1004.650 62.762 48 0.022953 1.249993 12/14/2015 1:18:43 AM 0.00 1003.930 62.780 48 0.022953 1.249994 12/14/2015 1:19:43 AM 0.00 1004.620 62.726 48 0.022953 1.249994 12/14/2015 1:20:43 AM 0.00 1004.120 62.780 48 0.022953 1.249994 12/14/2015 1:21:43 AM 0.00 1004.400 62.780 48 0.022958 1.249994 12/14/2015 1:22:43 AM 0.00 1003.870 62.780 48 0.022958 1.249993 12/14/2015 1:23:43 AM 0.00 1004.340 62.798 48 0.022953 1.249992 12/14/2015 1:24:43 AM 0.00 1004.030 62.690 48 0.022958 1.249993 12/14/2015 1:25:43 AM 0.00 1004.090 62.744 48 0.022958 1.249992 12/14/2015 1:26:43 AM 0.00 1004.150 62.726 48 0.022958 1.249993 12/14/2015 1:27:43 AM 0.00 1003.750 62.744 48 0.022958 1.249993 12/14/2015 1:28:43 AM 0.00 1004.180 62.744 48 0.022958 1.249992 12/14/2015 1:29:43 AM 0.00 1004.150 62.798 48 0.022958 1.249994 12/14/2015 1:30:43 AM 0.00 1004.250 62.798 48 0.022953 1.249994 12/14/2015 1:31:43 AM 0.00 1004.400 62.690 48 0.022953 1.249995 12/14/2015 1:32:43 AM 0.00 1004.620 62.744 48 0.022953 1.249995 12/14/2015 1:33:43 AM 0.00 1004.560 62.744 48 0.022953 1.249994 12/14/2015 1:34:43 AM 0.00 1004.090 62.744 48 0.022953 1.249994 12/14/2015 1:35:43 AM 0.00 1004.250 62.780 48 0.022947 1.249994 12/14/2015 1:36:43 AM 0.00 1004.000 62.762 48 0.022953 1.249994 12/14/2015 1:37:43 AM 0.00 1004.780 62.780 48 0.022953 1.249994 12/14/2015 1:38:43 AM 0.00 1004.590 62.672 48 0.022953 1.249993 12/14/2015 1:39:43 AM 0.00 1004.590 62.690 47 0.022953 1.249994 12/14/2015 1:40:43 AM 0.00 1004.500 62.690 47 0.022953 1.249994 12/14/2015 1:41:43 AM 0.00 1004.090 62.762 48 0.022958 1.249994 12/14/2015 1:42:43 AM 0.00 1004.210 62.690 47 0.022953 1.249993 12/14/2015 1:43:43 AM 0.00 1003.960 62.726 47 0.022953 1.249993 12/14/2015 1:44:43 AM 0.00 1003.930 62.690 47 0.022958 1.249992 12/14/2015 1:45:43 AM 0.00 1004.210 62.672 47 0.022958 1.249992 12/14/2015 1:46:43 AM 0.00 1004.400 62.672 47 0.022958 1.249992 12/14/2015 1:47:43 AM 0.00 1004.250 62.726 47 0.022958 1.249992 12/14/2015 1:48:43 AM 0.00 1003.930 62.708 47 0.022958 1.249992 12/14/2015 1:49:43 AM 0.00 1003.840 62.690 47 0.022953 1.249993 12/14/2015 1:50:43 AM 0.00 1004.590 62.672 47 0.022947 1.249993 12/14/2015 1:51:43 AM 0.00 1004.210 62.672 47 0.022947 1.249994 12/14/2015 1:52:43 AM 0.00 1004.060 62.690 47 0.022947 1.249994 12/14/2015 1:53:43 AM 0.00 1004.060 62.726 47 0.022947 1.249994 12/14/2015 1:54:43 AM 0.00 1004.210 62.654 47 0.022947 1.249994 12/14/2015 1:55:43 AM 0.00 1004.810 62.726 47 0.022953 1.249994 12/14/2015 1:56:43 AM 0.00 1004.400 62.654 47 0.022947 1.249994 12/14/2015 1:57:43 AM 0.00 1004.210 62.708 47 0.022947 1.249993 12/14/2015 1:58:43 AM 0.00 1004.210 62.690 47 0.022941 1.249994 12/14/2015 1:59:43 AM 0.00 1004.400 62.654 47 0.022947 1.249994 12/14/2015 2:00:43 AM 0.00 1004.590 62.708 47 0.022947 1.249994 12/14/2015 2:01:43 AM 0.00 1004.030 62.708 47 0.022947 1.249993 12/14/2015 2:02:43 AM 0.00 1004.030 62.672 47 0.022947 1.249994 12/14/2015 2:03:43 AM 0.00 1004.430 62.600 47 0.022947 1.249994 12/14/2015 2:04:43 AM 0.00 1004.780 62.690 47 0.022947 1.249994 12/14/2015 2:05:43 AM 0.00 1004.530 62.618 47 0.022941 1.249994 12/14/2015 2:06:43 AM 0.00 1004.460 62.564 47 0.022941 1.249994 12/14/2015 2:07:43 AM 0.00 1004.400 62.582 47 0.022941 1.249993 12/14/2015 2:08:43 AM 0.00 1004.620 62.618 47 0.022941 1.249994 12/14/2015 2:09:43 AM 0.00 1004.560 62.636 47 0.022941 1.249993 12/14/2015 2:10:43 AM 0.00 1004.530 62.600 47 0.022941 1.249993 12/14/2015 2:11:43 AM 0.00 1004.210 62.672 47 0.022935 1.249993 12/14/2015 2:12:43 AM 0.00 1003.840 62.582 47 0.022941 1.249994 12/14/2015 2:13:43 AM 0.00 1004.460 62.636 47 0.022941 1.249994 12/14/2015 2:14:43 AM 0.00 1003.810 62.564 47 0.022941 1.249994 12/14/2015 2:15:43 AM 0.00 1004.710 62.618 47 0.022935 1.249993 12/14/2015 2:16:43 AM 0.00 1004.530 62.600 47 0.022941 1.249995 12/14/2015 2:17:43 AM 0.00 1004.430 62.618 47 0.022941 1.249994 12/14/2015 2:18:43 AM 0.00 1003.840 62.582 47 0.022941 1.249995 12/14/2015 2:19:43 AM 0.00 1004.340 62.636 47 0.022941 1.249995 12/14/2015 2:20:43 AM 0.00 1004.340 62.600 47 0.022941 1.249995 12/14/2015 2:21:43 AM 0.00 1004.530 62.636 47 0.022941 1.249995 12/14/2015 2:22:43 AM 0.00 1004.810 62.636 47 0.022935 1.249995 12/14/2015 2:23:43 AM 0.00 1004.590 62.654 47 0.022941 1.249994 12/14/2015 2:24:43 AM 0.00 1004.250 62.600 47 0.022941 1.249995 12/14/2015 2:25:43 AM 0.00 1004.430 62.636 47 0.022941 1.249995 12/14/2015 2:26:43 AM 0.00 1004.650 62.636 47 0.022941 1.249995 12/14/2015 2:27:43 AM 0.00 1004.370 62.564 47 0.022935 1.249994 12/14/2015 2:28:43 AM 0.00 1004.340 62.600 47 0.022935 1.249994 12/14/2015 2:29:43 AM 0.00 1005.030 62.636 47 0.022941 1.249995 12/14/2015 2:30:43 AM 0.00 1004.250 62.528 47 0.022941 1.249995 12/14/2015 2:31:43 AM 0.00 1004.810 62.618 47 0.022941 1.249996 12/14/2015 2:32:43 AM 0.00 1004.340 62.546 47 0.022941 1.249996 12/14/2015 2:33:43 AM 0.00 1004.930 62.582 47 0.022935 1.249996 12/14/2015 2:34:43 AM 0.00 1004.650 62.636 47 0.022935 1.249995 12/14/2015 2:35:43 AM 0.00 1004.090 62.564 47 0.022935 1.249995 12/14/2015 2:36:43 AM 0.00 1004.750 62.564 47 0.022935 1.249995 12/14/2015 2:37:43 AM 0.00 1004.150 62.528 47 0.022941 1.249994 12/14/2015 2:38:43 AM 0.00 1004.590 62.582 47 0.022941 1.249995 12/14/2015 2:39:43 AM 0.00 1004.430 62.546 47 0.022941 1.249995 12/14/2015 2:40:43 AM 0.00 1004.150 62.528 47 0.022941 1.249994 12/14/2015 2:41:43 AM 0.00 1004.210 62.582 47 0.022941 1.249994 12/14/2015 2:42:43 AM 0.00 1004.840 62.582 47 0.022941 1.249994 12/14/2015 2:43:43 AM 0.00 1004.710 62.636 47 0.022941 1.249994 12/14/2015 2:44:43 AM 0.00 1004.620 62.546 47 0.022941 1.249993 12/14/2015 2:45:43 AM 0.00 1004.460 62.492 47 0.022947 1.249993 12/14/2015 2:46:43 AM 0.00 1005.090 62.546 46 0.022941 1.249994 12/14/2015 2:47:43 AM 0.00 1004.000 62.456 47 0.022941 1.249994 12/14/2015 2:48:43 AM 0.00 1004.930 62.492 47 0.022941 1.249993 12/14/2015 2:49:43 AM 0.00 1004.560 62.492 47 0.022935 1.249994 12/14/2015 2:50:43 AM 0.00 1004.710 62.474 47 0.022935 1.249995 12/14/2015 2:51:43 AM 0.00 1004.590 62.528 47 0.022935 1.249995 12/14/2015 2:52:43 AM 0.00 1004.030 62.510 47 0.022935 1.249995 12/14/2015 2:53:43 AM 0.00 1004.500 62.510 47 0.022941 1.249995 12/14/2015 2:54:43 AM 0.00 1004.090 62.384 47 0.022941 1.249995 12/14/2015 2:55:43 AM 0.00 1004.210 62.510 47 0.022941 1.249995 12/14/2015 2:56:43 AM 0.00 1004.180 62.456 46 0.022941 1.249996 12/14/2015 2:57:43 AM 0.00 1004.620 62.474 46 0.022935 1.249994 12/14/2015 2:58:43 AM 0.00 1004.590 62.510 46 0.022935 1.249994 12/14/2015 2:59:43 AM 0.00 1004.710 62.456 46 0.022941 1.249994 12/14/2015 3:00:43 AM 0.00 1004.620 62.456 46 0.022935 1.249994 12/14/2015 3:01:43 AM 0.00 1004.460 62.384 46 0.022941 1.249994 12/14/2015 3:02:43 AM 0.00 1004.590 62.528 47 0.022941 1.249994 12/14/2015 3:03:43 AM 0.00 1004.590 62.510 47 0.022941 1.249995 12/14/2015 3:04:43 AM 0.00 1004.180 62.420 47 0.022941 1.249994 12/14/2015 3:05:43 AM 0.00 1004.250 62.528 47 0.022941 1.249994 12/14/2015 3:06:43 AM 0.00 1004.370 62.492 46 0.022941 1.249994 12/14/2015 3:07:43 AM 0.00 1005.560 62.474 46 0.022941 1.249993 12/14/2015 3:08:43 AM 0.00 1004.250 62.438 47 0.022941 1.249994 12/14/2015 3:09:43 AM 0.00 1004.780 62.438 46 0.022941 1.249994 12/14/2015 3:10:43 AM 0.00 1004.460 62.384 46 0.022941 1.249993 12/14/2015 3:11:43 AM 0.00 1004.650 62.420 46 0.022941 1.249993 12/14/2015 3:12:43 AM 0.00 1004.930 62.492 46 0.022941 1.249993 12/14/2015 3:13:43 AM 0.00 1004.710 62.474 47 0.022941 1.249994 12/14/2015 3:14:43 AM 0.00 1004.430 62.456 46 0.022947 1.249993 12/14/2015 3:15:43 AM 0.00 1004.840 62.420 46 0.022941 1.249993 12/14/2015 3:16:43 AM 0.00 1004.250 62.438 46 0.022947 1.249994 12/14/2015 3:17:43 AM 0.00 1004.900 62.474 46 0.022941 1.249994 12/14/2015 3:18:43 AM 0.00 1004.900 62.474 46 0.022941 1.249995 12/14/2015 3:19:43 AM 0.00 1004.530 62.474 46 0.022941 1.249995 12/14/2015 3:20:43 AM 0.00 1004.840 62.492 46 0.022947 1.249995 12/14/2015 3:21:43 AM 0.00 1004.590 62.366 46 0.022947 1.249995 12/14/2015 3:22:43 AM 0.00 1004.430 62.474 46 0.022947 1.249994 12/14/2015 3:23:43 AM 0.00 1004.650 62.420 46 0.022947 1.249993 12/14/2015 3:24:43 AM 0.00 1004.500 62.438 46 0.022947 1.249994 12/14/2015 3:25:43 AM 0.00 1004.310 62.348 46 0.022947 1.249994 12/14/2015 3:26:43 AM 0.00 1004.120 62.366 46 0.022953 1.249993 12/14/2015 3:27:43 AM 0.00 1004.810 62.456 46 0.022953 1.249993 12/14/2015 3:28:43 AM 0.00 1004.400 62.348 46 0.022953 1.249993 12/14/2015 3:29:43 AM 0.00 1004.250 62.474 46 0.022947 1.249994 12/14/2015 3:30:43 AM 0.00 1004.460 62.384 46 0.022953 1.249994 12/14/2015 3:31:43 AM 0.00 1004.810 62.384 46 0.022953 1.249995 12/14/2015 3:32:43 AM 0.00 1004.280 62.402 46 0.022947 1.249994 12/14/2015 3:33:43 AM 0.00 1004.590 62.348 46 0.022953 1.249995 12/14/2015 3:34:43 AM 0.00 1004.780 62.366 46 0.022947 1.249994 12/14/2015 3:35:43 AM 0.00 1004.780 62.366 46 0.022947 1.249994 12/14/2015 3:36:43 AM 0.00 1004.400 62.348 46 0.022953 1.249994 12/14/2015 3:37:43 AM 0.00 1004.400 62.366 46 0.022953 1.249993 12/14/2015 3:38:43 AM 0.00 1004.680 62.348 46 0.022953 1.249994 12/14/2015 3:39:43 AM 0.00 1004.530 62.312 46 0.022947 1.249994 12/14/2015 3:40:43 AM 0.00 1004.650 62.330 46 0.022947 1.249993 12/14/2015 3:41:43 AM 0.00 1004.900 62.294 46 0.022953 1.249993 12/14/2015 3:42:43 AM 0.00 1004.280 62.330 46 0.022953 1.249992 12/14/2015 3:43:43 AM 0.00 1004.370 62.294 46 0.022953 1.249992 12/14/2015 3:44:43 AM 0.00 1004.400 62.240 46 0.022958 1.249992 12/14/2015 3:45:43 AM 0.00 1004.590 62.348 46 0.022953 1.249992 12/14/2015 3:46:43 AM 0.00 1004.590 62.366 46 0.022947 1.249992 12/14/2015 3:47:43 AM 0.00 1004.400 62.366 46 0.022953 1.249992 12/14/2015 3:48:43 AM 0.00 1004.620 62.294 46 0.022953 1.249993 12/14/2015 3:49:43 AM 0.00 1004.400 62.348 46 0.022947 1.249992 12/14/2015 3:50:43 AM 0.00 1004.650 62.294 46 0.022947 1.249993 12/14/2015 3:51:43 AM 0.00 1004.840 62.294 46 0.022953 1.249993 12/14/2015 3:52:43 AM 0.00 1003.680 62.276 46 0.022953 1.249994 12/14/2015 3:53:43 AM 0.00 1004.280 62.330 46 0.022953 1.249994 12/14/2015 3:54:43 AM 0.00 1004.310 62.240 46 0.022953 1.249993 12/14/2015 3:55:43 AM 0.00 1004.090 62.222 47 0.022953 1.249993 12/14/2015 3:56:43 AM 0.00 1004.000 62.294 46 0.022953 1.249994 12/14/2015 3:57:43 AM 0.00 1004.620 62.276 47 0.022953 1.249993 12/14/2015 3:58:43 AM 0.00 1004.650 62.240 46 0.022953 1.249992 12/14/2015 3:59:43 AM 0.00 1004.250 62.312 46 0.022953 1.249992 12/14/2015 4:00:43 AM 0.00 1004.590 62.258 46 0.022953 1.249992 12/14/2015 4:01:43 AM 0.00 1004.280 62.330 46 0.022953 1.249992 12/14/2015 4:02:43 AM 0.00 1004.530 62.276 46 0.022953 1.249993 12/14/2015 4:03:43 AM 0.00 1003.810 62.204 47 0.022947 1.249993 12/14/2015 4:04:43 AM 0.00 1004.400 62.258 46 0.022953 1.249992 12/14/2015 4:05:43 AM 0.00 1004.620 62.294 47 0.022953 1.249992 12/14/2015 4:06:43 AM 0.00 1004.560 62.240 47 0.022953 1.249992 12/14/2015 4:07:43 AM 0.00 1004.370 62.294 47 0.022947 1.249992 12/14/2015 4:08:43 AM 0.00 1004.370 62.150 46 0.022953 1.249992 12/14/2015 4:09:43 AM 0.00 1004.500 62.168 46 0.022953 1.249992 12/14/2015 4:10:43 AM 0.00 1004.090 62.222 46 0.022947 1.249993 12/14/2015 4:11:43 AM 0.00 1004.090 62.150 46 0.022953 1.249992 12/14/2015 4:12:43 AM 0.00 1004.000 62.204 47 0.022947 1.249993 12/14/2015 4:13:43 AM 0.00 1004.120 62.240 47 0.022947 1.249993 12/14/2015 4:14:43 AM 0.00 1004.400 62.240 47 0.022947 1.249992 12/14/2015 4:15:43 AM 0.00 1003.810 62.204 47 0.022947 1.249993 12/14/2015 4:16:43 AM 0.00 1004.780 62.258 46 0.022947 1.249993 12/14/2015 4:17:43 AM 0.00 1004.620 62.204 46 0.022947 1.249993 12/14/2015 4:18:43 AM 0.00 1004.530 62.114 46 0.022947 1.249993 12/14/2015 4:19:43 AM 0.00 1004.430 62.186 47 0.022947 1.249993 12/14/2015 4:20:43 AM 0.00 1004.180 62.204 46 0.022947 1.249994 12/14/2015 4:21:43 AM 0.00 1004.280 62.204 47 0.022953 1.249993 12/14/2015 4:22:43 AM 0.00 1004.180 62.222 47 0.022953 1.249992 12/14/2015 4:23:43 AM 0.00 1004.180 62.132 46 0.022953 1.249992 12/14/2015 4:24:43 AM 0.00 1004.180 62.204 46 0.022953 1.249993 12/14/2015 4:25:43 AM 0.00 1004.590 62.186 47 0.022953 1.249993 12/14/2015 4:26:43 AM 0.00 1004.840 62.222 47 0.022953 1.249993 12/14/2015 4:27:43 AM 0.00 1004.620 62.114 47 0.022953 1.249993 12/14/2015 4:28:43 AM 0.00 1004.620 62.114 47 0.022947 1.249993 12/14/2015 4:29:43 AM 0.00 1004.530 62.042 47 0.022947 1.249993 12/14/2015 4:30:43 AM 0.00 1004.310 62.096 47 0.022953 1.249994 12/14/2015 4:31:43 AM 0.00 1004.250 62.096 46 0.022953 1.249994 12/14/2015 4:32:43 AM 0.00 1004.460 62.204 46 0.022953 1.249994 12/14/2015 4:33:43 AM 0.00 1004.150 62.204 46 0.022947 1.249994 12/14/2015 4:34:43 AM 0.00 1004.840 62.150 47 0.022947 1.249994 12/14/2015 4:35:43 AM 0.00 1004.620 62.114 47 0.022947 1.249993 12/14/2015 4:36:43 AM 0.00 1004.400 62.150 47 0.022941 1.249993 12/14/2015 4:37:43 AM 0.00 1004.900 62.114 47 0.022947 1.249993 12/14/2015 4:38:43 AM 0.00 1005.250 62.096 47 0.022941 1.249993 12/14/2015 4:39:43 AM 0.00 1004.650 62.150 46 0.022947 1.249994 12/14/2015 4:40:43 AM 0.00 1004.090 62.132 47 0.022947 1.249993 12/14/2015 4:41:43 AM 0.00 1004.060 62.186 47 0.022953 1.249993 12/14/2015 4:42:43 AM 0.00 1005.030 62.150 47 0.022953 1.249992 12/14/2015 4:43:43 AM 0.00 1004.560 62.240 47 0.022953 1.249992 12/14/2015 4:44:43 AM 0.00 1003.810 62.132 47 0.022953 1.249992 12/14/2015 4:45:43 AM 0.00 1004.180 62.150 47 0.022953 1.249991 12/14/2015 4:46:43 AM 0.00 1003.930 62.006 47 0.022953 1.249992 12/14/2015 4:47:43 AM 0.00 1003.870 62.096 47 0.022953 1.249992 12/14/2015 4:48:43 AM 0.00 1004.310 62.096 47 0.022947 1.249992 12/14/2015 4:49:43 AM 0.00 1003.780 62.096 47 0.022947 1.249992 12/14/2015 4:50:43 AM 0.00 1004.210 62.078 47 0.022947 1.249992 12/14/2015 4:51:43 AM 0.00 1004.280 62.060 47 0.022947 1.249993 12/14/2015 4:52:43 AM 0.00 1004.310 62.078 47 0.022947 1.249994 12/14/2015 4:53:43 AM 0.00 1004.430 62.096 47 0.022947 1.249994 12/14/2015 4:54:43 AM 0.00 1004.150 62.114 47 0.022947 1.249994 12/14/2015 4:55:43 AM 0.00 1004.280 62.042 47 0.022941 1.249994 12/14/2015 4:56:43 AM 0.00 1003.810 62.132 47 0.022941 1.249994 12/14/2015 4:57:43 AM 0.00 1004.150 62.114 47 0.022941 1.249994 12/14/2015 4:58:43 AM 0.00 1003.620 62.042 47 0.022941 1.249994 12/14/2015 4:59:43 AM 0.00 1004.120 62.096 47 0.022935 1.249993 12/14/2015 5:00:43 AM 0.00 1003.840 62.006 47 0.022941 1.249993 12/14/2015 5:01:43 AM 0.00 1004.280 61.988 47 0.022941 1.249993 12/14/2015 5:02:43 AM 0.00 1004.000 62.042 47 0.022941 1.249993 12/14/2015 5:03:43 AM 0.00 1004.710 62.096 47 0.022941 1.249994 12/14/2015 5:04:43 AM 0.00 1004.120 62.078 47 0.022935 1.249993 12/14/2015 5:05:43 AM 0.00 1004.400 62.096 47 0.022935 1.249994 12/14/2015 5:06:43 AM 0.00 1004.370 62.042 47 0.022935 1.249994 12/14/2015 5:07:43 AM 0.00 1004.030 62.078 47 0.022930 1.249994 12/14/2015 5:08:43 AM 0.00 1004.090 62.042 47 0.022930 1.249994 12/14/2015 5:09:43 AM 0.00 1005.120 62.078 47 0.022930 1.249994 12/14/2015 5:10:43 AM 0.00 1003.840 62.006 47 0.022935 1.249994 12/14/2015 5:11:43 AM 0.00 1004.280 61.970 47 0.022930 1.249994 12/14/2015 5:12:43 AM 0.00 1004.250 62.024 47 0.022924 1.249995 12/14/2015 5:13:43 AM 0.00 1004.340 62.024 47 0.022930 1.249995 12/14/2015 5:14:43 AM 0.00 1004.030 62.006 47 0.022924 1.249994 12/14/2015 5:15:43 AM 0.00 1004.780 62.006 47 0.022924 1.249995 12/14/2015 5:16:43 AM 0.00 1004.370 62.060 47 0.022924 1.249996 12/14/2015 5:17:43 AM 0.00 1004.180 62.042 47 0.022924 1.249996 12/14/2015 5:18:43 AM 0.00 1004.680 62.024 47 0.022924 1.249996 12/14/2015 5:19:43 AM 0.00 1004.090 62.042 47 0.022924 1.249996 12/14/2015 5:20:43 AM 0.00 1004.120 62.006 47 0.022924 1.249996 12/14/2015 5:21:43 AM 0.00 1004.090 61.988 47 0.022924 1.249996 12/14/2015 5:22:43 AM 0.00 1004.120 62.006 47 0.022924 1.249996 12/14/2015 5:23:43 AM 0.00 1004.430 61.952 47 0.022924 1.249995 12/14/2015 5:24:43 AM 0.00 1004.180 61.970 47 0.022924 1.249996 12/14/2015 5:25:43 AM 0.00 1004.150 62.042 47 0.022924 1.249995 12/14/2015 5:26:43 AM 0.00 1004.310 62.006 47 0.022924 1.249995 12/14/2015 5:27:43 AM 0.00 1004.280 61.970 47 0.022924 1.249996 12/14/2015 5:28:43 AM 0.00 1004.500 62.006 47 0.022918 1.249996 12/14/2015 5:29:43 AM 0.00 1004.530 61.952 47 0.022918 1.249997 12/14/2015 5:30:43 AM 0.00 1004.310 62.006 47 0.022924 1.249996 12/14/2015 5:31:43 AM 0.00 1004.310 62.078 47 0.022918 1.249997 12/14/2015 5:32:43 AM 0.00 1004.180 62.042 47 0.022918 1.249998 12/14/2015 5:33:43 AM 0.00 1004.030 62.006 47 0.022918 1.249997 12/14/2015 5:34:43 AM 0.00 1004.430 61.952 47 0.022918 1.249997 12/14/2015 5:35:43 AM 0.00 1004.310 62.006 47 0.022918 1.249996 12/14/2015 5:36:43 AM 0.00 1004.280 61.970 47 0.022918 1.249997 12/14/2015 5:37:43 AM 0.00 1004.840 61.988 47 0.022918 1.249997 12/14/2015 5:38:43 AM 0.00 1004.500 61.916 47 0.022912 1.249997 12/14/2015 5:39:43 AM 0.00 1004.210 62.006 47 0.022912 1.249997 12/14/2015 5:40:43 AM 0.00 1004.430 61.844 47 0.022912 1.249997 12/14/2015 5:41:43 AM 0.00 1005.120 61.898 47 0.022912 1.249996 12/14/2015 5:42:43 AM 0.00 1004.530 61.952 47 0.022918 1.249996 12/14/2015 5:43:43 AM 0.00 1004.310 62.006 47 0.022918 1.249996 12/14/2015 5:44:43 AM 0.00 1004.310 62.006 47 0.022918 1.249996 12/14/2015 5:45:43 AM 0.00 1004.590 61.934 47 0.022918 1.249996 12/14/2015 5:46:43 AM 0.00 1004.590 61.916 47 0.022918 1.249995 12/14/2015 5:47:43 AM 0.00 1004.250 61.952 47 0.022918 1.249995 12/14/2015 5:48:43 AM 0.00 1004.500 61.898 47 0.022918 1.249996 12/14/2015 5:49:43 AM 0.00 1004.960 61.898 47 0.022918 1.249996 12/14/2015 5:50:43 AM 0.00 1004.280 61.880 47 0.022918 1.249995 12/14/2015 5:51:43 AM 0.00 1004.710 61.862 47 0.022918 1.249996 12/14/2015 5:52:43 AM 0.00 1004.710 61.952 47 0.022918 1.249997 12/14/2015 5:53:43 AM 0.00 1004.180 61.970 47 0.022918 1.249997 12/14/2015 5:54:43 AM 0.00 1004.280 61.952 47 0.022918 1.249997 12/14/2015 5:55:43 AM 0.00 1004.530 61.844 47 0.022918 1.249997 12/14/2015 5:56:43 AM 0.00 1004.250 61.898 47 0.022918 1.249996 12/14/2015 5:57:43 AM 0.00 1004.150 61.844 47 0.022918 1.249996 12/14/2015 5:58:43 AM 0.00 1004.340 61.916 47 0.022918 1.249996 12/14/2015 5:59:43 AM 0.00 1004.620 61.970 47 0.022918 1.249996 12/14/2015 6:00:43 AM 0.00 1004.590 61.916 47 0.022918 1.249995 12/14/2015 6:01:43 AM 0.00 1005.060 61.952 47 0.022918 1.249996 12/14/2015 6:02:43 AM 0.00 1004.650 61.880 47 0.022918 1.249996 12/14/2015 6:03:43 AM 0.00 1005.060 61.844 47 0.022912 1.249998 12/14/2015 6:04:43 AM 0.00 1004.400 61.898 47 0.022918 1.249997 12/14/2015 6:05:43 AM 0.00 1004.530 61.844 47 0.022912 1.249997 12/14/2015 6:06:43 AM 0.00 1004.810 61.862 47 0.022912 1.249996 12/14/2015 6:07:43 AM 0.00 1004.590 61.934 47 0.022906 1.249996 12/14/2015 6:08:43 AM 0.00 1004.750 61.808 47 0.022906 1.249997 12/14/2015 6:09:43 AM 0.00 1004.780 61.898 47 0.022906 1.249997 12/14/2015 6:10:43 AM 0.00 1004.710 61.844 47 0.022906 1.249996 12/14/2015 6:11:43 AM 0.00 1004.530 61.862 47 0.022906 1.249997 12/14/2015 6:12:43 AM 0.00 1004.870 61.916 47 0.022906 1.249996 12/14/2015 6:13:43 AM 0.00 1004.340 61.862 47 0.022906 1.249997 12/14/2015 6:14:43 AM 0.00 1005.000 61.862 47 0.022906 1.249997 12/14/2015 6:15:43 AM 0.00 1004.430 61.844 47 0.022906 1.249998 12/14/2015 6:16:43 AM 0.00 1004.840 61.808 47 0.022900 1.249998 12/14/2015 6:17:43 AM 0.00 1005.060 61.844 47 0.022906 1.249999 12/14/2015 6:18:43 AM 0.00 1004.680 61.826 47 0.022906 1.249998 12/14/2015 6:19:43 AM 0.00 1004.620 61.772 47 0.022912 1.249999 12/14/2015 6:20:43 AM 0.00 1004.120 61.808 47 0.022912 1.249998 12/14/2015 6:21:43 AM 0.00 1004.870 61.754 47 0.022918 1.249998 12/14/2015 6:22:43 AM 0.00 1004.460 61.790 47 0.022918 1.249997 12/14/2015 6:23:43 AM 0.00 1004.750 61.808 47 0.022918 1.249996 12/14/2015 6:24:43 AM 0.00 1004.500 61.736 47 0.022924 1.249997 12/14/2015 6:25:43 AM 0.00 1004.650 61.808 47 0.022924 1.249996 12/14/2015 6:26:43 AM 0.00 1004.500 61.646 47 0.022924 1.249995 12/14/2015 6:27:43 AM 0.00 1004.650 61.790 47 0.022924 1.249995 12/14/2015 6:28:43 AM 0.00 1005.210 61.808 47 0.022924 1.249996 12/14/2015 6:29:43 AM 0.00 1005.090 61.772 47 0.022924 1.249996 12/14/2015 6:30:43 AM 0.00 1004.090 61.700 47 0.022924 1.249996 12/14/2015 6:31:43 AM 0.00 1004.560 61.718 47 0.022930 1.249997 12/14/2015 6:32:43 AM 0.00 1004.150 61.700 47 0.022930 1.249996 12/14/2015 6:33:43 AM 0.00 1004.560 61.718 47 0.022930 1.249997 12/14/2015 6:34:43 AM 0.00 1004.750 61.700 47 0.022930 1.249996 12/14/2015 6:35:43 AM 0.00 1005.090 61.700 47 0.022935 1.249996 12/14/2015 6:36:43 AM 0.00 1005.060 61.664 47 0.022930 1.249995 12/14/2015 6:37:43 AM 0.00 1004.500 61.664 47 0.022930 1.249995 12/14/2015 6:38:43 AM 0.00 1004.460 61.628 48 0.022930 1.249995 12/14/2015 6:39:43 AM 0.00 1005.120 61.700 47 0.022930 1.249996 12/14/2015 6:40:43 AM 0.00 1004.500 61.646 47 0.022935 1.249995 12/14/2015 6:41:43 AM 0.00 1004.530 61.700 48 0.022935 1.249994 12/14/2015 6:42:43 AM 0.00 1004.870 61.646 47 0.022935 1.249994 12/14/2015 6:43:43 AM 0.00 1005.000 61.700 48 0.022935 1.249994 12/14/2015 6:44:43 AM 0.00 1004.620 61.610 48 0.022941 1.249994 12/14/2015 6:45:43 AM 0.00 1005.250 61.682 48 0.022947 1.249993 12/14/2015 6:46:43 AM 0.00 1005.030 61.646 48 0.022947 1.249993 12/14/2015 6:47:43 AM 0.00 1005.060 61.592 47 0.022947 1.249992 12/14/2015 6:48:43 AM 0.00 1005.180 61.628 47 0.022947 1.249992 12/14/2015 6:49:43 AM 0.00 1005.500 61.646 48 0.022947 1.249993 12/14/2015 6:50:43 AM 0.00 1004.280 61.556 48 0.022947 1.249993 12/14/2015 6:51:43 AM 0.00 1004.900 61.628 48 0.022941 1.249993 12/14/2015 6:52:43 AM 0.00 1005.000 61.556 48 0.022941 1.249994 12/14/2015 6:53:43 AM 0.00 1005.060 61.592 48 0.022941 1.249994 12/14/2015 6:54:43 AM 0.00 1005.310 61.538 48 0.022941 1.249994 12/14/2015 6:55:43 AM 0.00 1005.060 61.502 48 0.022947 1.249995 12/14/2015 6:56:43 AM 0.00 1004.960 61.592 48 0.022941 1.249994 12/14/2015 6:57:43 AM 0.00 1005.060 61.592 48 0.022947 1.249994 12/14/2015 6:58:43 AM 0.00 1005.150 61.502 48 0.022947 1.249993 12/14/2015 6:59:43 AM 0.00 1005.060 61.502 48 0.022941 1.249993 12/14/2015 7:00:43 AM 0.00 1005.210 61.538 48 0.022941 1.249993 12/14/2015 7:01:43 AM 0.00 1004.960 61.484 48 0.022941 1.249994 12/14/2015 7:02:43 AM 0.00 1005.120 61.448 48 0.022941 1.249993 12/14/2015 7:03:43 AM 0.00 1005.060 61.484 48 0.022941 1.249994 12/14/2015 7:04:43 AM 0.00 1004.900 61.502 48 0.022947 1.249993 12/14/2015 7:05:43 AM 0.00 1004.710 61.502 48 0.022941 1.249993 12/14/2015 7:06:43 AM 0.00 1005.340 61.592 48 0.022941 1.249994 12/14/2015 7:07:43 AM 0.00 1004.960 61.484 48 0.022941 1.249994 12/14/2015 7:08:43 AM 0.00 1005.780 61.466 48 0.022941 1.249993 12/14/2015 7:09:43 AM 0.00 1005.310 61.538 48 0.022941 1.249994 12/14/2015 7:10:43 AM 0.00 1005.120 61.466 48 0.022941 1.249993 12/14/2015 7:11:43 AM 0.00 1005.030 61.574 48 0.022941 1.249993 12/14/2015 7:12:43 AM 0.00 1004.900 61.520 48 0.022941 1.249993 12/14/2015 7:13:43 AM 0.00 1005.430 61.484 48 0.022941 1.249993 12/14/2015 7:14:43 AM 0.00 1005.150 61.412 48 0.022941 1.249994 12/14/2015 7:15:43 AM 0.00 1004.960 61.412 48 0.022941 1.249993 12/14/2015 7:16:43 AM 0.00 1005.090 61.448 48 0.022947 1.249994 12/14/2015 7:17:43 AM 0.00 1004.960 61.484 48 0.022947 1.249995 12/14/2015 7:18:43 AM 0.00 1004.840 61.376 48 0.022953 1.249994 12/14/2015 7:19:43 AM 0.00 1005.650 61.358 48 0.022953 1.249994 12/14/2015 7:20:43 AM 0.00 1005.250 61.412 48 0.022953 1.249994 12/14/2015 7:21:43 AM 0.00 1005.280 61.448 48 0.022953 1.249993 12/14/2015 7:22:43 AM 0.00 1005.530 61.412 48 0.022953 1.249993 12/14/2015 7:23:43 AM 0.00 1005.030 61.394 48 0.022958 1.249993 12/14/2015 7:24:43 AM 0.00 1005.870 61.412 48 0.022958 1.249993 12/14/2015 7:25:43 AM 0.00 1005.780 61.394 48 0.022958 1.249993 12/14/2015 7:26:43 AM 0.00 1005.090 61.430 48 0.022958 1.249993 12/14/2015 7:27:43 AM 0.00 1004.930 61.376 48 0.022958 1.249991 12/14/2015 7:28:43 AM 0.00 1005.620 61.340 48 0.022958 1.249993 12/14/2015 7:29:43 AM 0.00 1005.780 61.394 48 0.022958 1.249993 12/14/2015 7:30:43 AM 0.00 1005.120 61.394 48 0.022958 1.249993 12/14/2015 7:31:43 AM 0.00 1005.810 61.358 48 0.022964 1.249994 12/14/2015 7:32:43 AM 0.00 1005.370 61.376 48 0.022964 1.249993 12/14/2015 7:33:43 AM 0.00 1005.210 61.304 48 0.022964 1.249993 12/14/2015 7:34:43 AM 0.00 1005.750 61.304 48 0.022964 1.249993 12/14/2015 7:35:43 AM 0.00 1005.250 61.340 48 0.022958 1.249992 12/14/2015 7:36:43 AM 0.00 1005.250 61.340 48 0.022964 1.249991 12/14/2015 7:37:43 AM 0.00 1005.370 61.376 48 0.022970 1.249992 12/14/2015 7:38:43 AM 0.00 1004.930 61.304 48 0.022964 1.249992 12/14/2015 7:39:43 AM 0.00 1004.900 61.286 48 0.022970 1.249992 12/14/2015 7:40:43 AM 0.00 1005.400 61.322 48 0.022970 1.249991 12/14/2015 7:41:43 AM 0.00 1005.530 61.268 48 0.022970 1.249991 12/14/2015 7:42:43 AM 0.00 1005.060 61.250 49 0.022970 1.24999 12/14/2015 7:43:43 AM 0.00 1005.680 61.304 48 0.022976 1.249991 12/14/2015 7:44:43 AM 0.00 1005.180 61.268 48 0.022976 1.24999 12/14/2015 7:45:43 AM 0.00 1005.430 61.250 49 0.022976 1.249989 12/14/2015 7:46:43 AM 0.00 1005.530 61.250 49 0.022982 1.249989 12/14/2015 7:47:43 AM 0.00 1005.750 61.304 48 0.022988 1.249988 12/14/2015 7:48:43 AM 0.00 1005.030 61.214 48 0.022982 1.249988 12/14/2015 7:49:43 AM 0.00 1005.620 61.250 49 0.022982 1.249988 12/14/2015 7:50:43 AM 0.00 1005.870 61.232 49 0.022982 1.249988 12/14/2015 7:51:43 AM 0.00 1005.180 61.268 49 0.022982 1.249989 12/14/2015 7:52:43 AM 0.00 1005.370 61.214 49 0.022988 1.24999 12/14/2015 7:53:43 AM 0.00 1005.120 61.232 49 0.022988 1.249989 12/14/2015 7:54:43 AM 0.00 1005.400 61.232 49 0.022988 1.249989 12/14/2015 7:55:43 AM 0.00 1005.500 61.322 49 0.022988 1.249989 12/14/2015 7:56:43 AM 0.00 1005.500 61.160 49 0.022988 1.249993 12/14/2015 7:57:43 AM 0.00 1004.810 61.196 49 0.022999 1.249989 12/14/2015 7:58:43 AM 0.00 1005.370 61.214 49 0.022999 1.249987 12/14/2015 7:59:43 AM 0.00 1005.780 61.250 49 0.022994 1.249987 12/14/2015 8:00:43 AM 0.00 1005.590 61.160 49 0.022994 1.249987 12/14/2015 8:01:43 AM 0.00 1005.840 61.214 49 0.022999 1.249987 12/14/2015 8:02:43 AM 0.00 1005.650 61.214 49 0.022994 1.249988 12/14/2015 8:03:43 AM 0.00 1005.460 61.214 49 0.022994 1.249989 12/14/2015 8:04:43 AM 0.00 1005.180 61.160 49 0.022994 1.249988 12/14/2015 8:05:43 AM 0.00 1005.680 61.232 49 0.022994 1.249988 12/14/2015 8:06:43 AM 0.00 1005.710 61.196 49 0.022994 1.249987 12/14/2015 8:07:43 AM 0.00 1005.250 61.142 49 0.022994 1.249988 12/14/2015 8:08:43 AM 0.00 1005.400 61.160 49 0.022994 1.249988 12/14/2015 8:09:43 AM 0.00 1005.430 61.142 49 0.022994 1.249989 12/14/2015 8:10:43 AM 0.00 1005.810 61.178 49 0.022994 1.249988 12/14/2015 8:11:43 AM 0.00 1005.650 61.214 49 0.022994 1.249987 12/14/2015 8:12:43 AM 0.00 1005.650 61.214 49 0.022988 1.249988 12/14/2015 8:13:43 AM 0.00 1005.400 61.160 49 0.022994 1.249987 12/14/2015 8:14:43 AM 0.00 1005.120 61.106 49 0.022988 1.249988 12/14/2015 8:15:42 AM 0.00 1005.460 61.106 49 0.022988 1.249988 12/14/2015 8:16:42 AM 0.00 1005.900 61.160 49 0.022994 1.249988 12/14/2015 8:17:43 AM 0.00 1005.810 61.196 49 0.022994 1.249988 12/14/2015 8:18:43 AM 0.00 1006.000 61.160 49 0.022988 1.24999 12/14/2015 8:19:43 AM 0.00 1006.030 61.214 49 0.022988 1.24999 12/14/2015 8:20:43 AM 0.00 1006.000 61.178 49 0.022988 1.24999 12/14/2015 8:21:43 AM 0.00 1005.620 61.142 49 0.022988 1.24999 12/14/2015 8:22:43 AM 0.00 1005.370 61.088 49 0.022988 1.24999 12/14/2015 8:23:43 AM 0.00 1006.090 61.088 49 0.022988 1.24999 12/14/2015 8:24:43 AM 0.00 1005.780 61.070 49 0.022988 1.249989 12/14/2015 8:25:43 AM 0.00 1005.780 61.070 49 0.022988 1.249989 12/14/2015 8:26:43 AM 0.00 1005.560 61.106 49 0.022988 1.249989 12/14/2015 8:27:43 AM 0.00 1005.810 61.070 49 0.022988 1.249988 12/14/2015 8:28:43 AM 0.00 1006.150 61.142 49 0.022994 1.249989 12/14/2015 8:29:42 AM 0.00 1005.870 61.070 49 0.022988 1.249989 12/14/2015 8:30:42 AM 0.00 1005.280 61.016 49 0.022988 1.24999 12/14/2015 8:31:42 AM 0.00 1005.530 61.070 49 0.022988 1.24999 12/14/2015 8:32:42 AM 0.00 1005.840 61.106 49 0.022988 1.249991 12/14/2015 8:33:42 AM 0.00 1006.210 61.106 49 0.022988 1.24999 12/14/2015 8:34:42 AM 0.00 1005.560 61.016 49 0.022988 1.249991 12/14/2015 8:35:42 AM 0.00 1005.870 61.052 49 0.022982 1.249991 12/14/2015 8:36:42 AM 0.00 1005.750 61.106 49 0.022988 1.249989 12/14/2015 8:37:42 AM 0.00 1006.030 61.034 49 0.022988 1.24999 12/14/2015 8:38:42 AM 0.00 1005.840 61.016 49 0.022982 1.24999 12/14/2015 8:39:42 AM 0.00 1005.780 61.070 49 0.022982 1.24999 12/14/2015 8:40:42 AM 0.00 1005.750 61.034 49 0.022982 1.24999 12/14/2015 8:41:42 AM 0.00 1005.680 61.070 49 0.022982 1.249991 12/14/2015 8:42:42 AM 0.00 1005.620 60.998 49 0.022976 1.249988 12/14/2015 8:43:42 AM 0.00 1005.840 61.106 49 0.022976 1.24999 12/14/2015 8:44:42 AM 0.00 1005.780 61.070 49 0.022976 1.24999 12/14/2015 8:45:42 AM 0.00 1006.030 61.034 49 0.022976 1.24999 12/14/2015 8:46:42 AM 0.00 1005.780 60.980 49 0.022976 1.24999 12/14/2015 8:47:42 AM 0.00 1006.090 60.998 49 0.022976 1.249989 12/14/2015 8:48:42 AM 0.00 1006.430 61.070 49 0.022976 1.24999 12/14/2015 8:49:42 AM 0.00 1005.780 61.070 49 0.022976 1.24999 12/14/2015 8:50:42 AM 0.00 1005.810 60.998 49 0.022976 1.24999 12/14/2015 8:51:42 AM 0.00 1006.030 61.034 49 0.022976 1.249991 12/14/2015 8:52:42 AM 0.00 1005.340 60.998 49 0.022970 1.249991 12/14/2015 8:53:42 AM 0.00 1006.150 61.070 49 0.022976 1.249992 12/14/2015 8:54:42 AM 0.00 1006.060 61.070 49 0.022970 1.249991 12/14/2015 8:55:42 AM 0.00 1005.560 61.034 49 0.022976 1.249993 12/14/2015 8:56:42 AM 0.00 1005.560 61.016 48 0.022970 1.249994 12/14/2015 8:57:42 AM 0.00 1005.620 60.998 49 0.022982 1.24999 12/14/2015 8:58:42 AM 0.00 1005.750 61.034 49 0.022988 1.249989 12/14/2015 8:59:42 AM 0.00 1005.780 60.980 49 0.022988 1.249989 12/14/2015 9:00:42 AM 0.00 1005.900 60.998 49 0.022988 1.249988 12/14/2015 9:01:42 AM 0.00 1005.930 61.016 49 0.022988 1.249989 12/14/2015 9:02:42 AM 0.00 1005.340 60.998 49 0.022982 1.24999 12/14/2015 9:03:42 AM 0.00 1006.030 61.034 49 0.022982 1.24999 12/14/2015 9:04:42 AM 0.00 1005.870 60.962 49 0.022982 1.24999 12/14/2015 9:05:42 AM 0.00 1005.840 61.016 49 0.022982 1.24999 12/14/2015 9:06:42 AM 0.00 1006.500 60.962 49 0.022982 1.249989 12/14/2015 9:07:42 AM 0.00 1005.530 60.926 49 0.022976 1.24999 12/14/2015 9:08:42 AM 0.00 1005.650 60.944 49 0.022970 1.24999 12/14/2015 9:09:42 AM 0.00 1006.000 61.016 49 0.022976 1.24999 12/14/2015 9:10:42 AM 0.00 1005.780 60.962 49 0.022976 1.24999 12/14/2015 9:11:42 AM 0.00 1005.810 60.908 49 0.022970 1.24999 12/14/2015 9:12:42 AM 0.00 1006.090 61.016 49 0.022970 1.249991 12/14/2015 9:13:42 AM 0.00 1006.340 60.908 49 0.022964 1.249991 12/14/2015 9:14:42 AM 0.00 1006.060 60.890 49 0.022970 1.249991 12/14/2015 9:15:42 AM 0.00 1005.680 60.962 49 0.022970 1.249992 12/14/2015 9:16:42 AM 0.00 1005.710 60.908 49 0.022970 1.249992 12/14/2015 9:17:42 AM 0.00 1006.150 60.908 49 0.022970 1.249991 12/14/2015 9:18:42 AM 0.00 1005.710 60.908 49 0.022970 1.249993 12/14/2015 9:19:42 AM 0.00 1005.810 60.908 49 0.022976 1.249993 12/14/2015 9:20:42 AM 0.00 1005.930 60.962 49 0.022976 1.249993 12/14/2015 9:21:42 AM 0.00 1005.400 60.818 49 0.022970 1.249992 12/14/2015 9:22:42 AM 0.00 1005.750 60.872 49 0.022976 1.249991 12/14/2015 9:23:42 AM 0.00 1005.870 60.908 49 0.022976 1.249991 12/14/2015 9:24:42 AM 0.00 1005.680 60.818 49 0.022976 1.249991 12/14/2015 9:25:42 AM 0.00 1005.900 60.872 49 0.022976 1.249991 12/14/2015 9:26:42 AM 0.00 1006.310 60.962 49 0.022970 1.249991 12/14/2015 9:27:42 AM 0.00 1005.900 60.872 49 0.022970 1.24999 12/14/2015 9:28:42 AM 0.00 1006.620 60.908 49 0.022970 1.249991 12/14/2015 9:29:42 AM 0.00 1006.000 60.836 49 0.022970 1.249991 12/14/2015 9:30:42 AM 0.00 1005.960 60.908 49 0.022970 1.249992 12/14/2015 9:31:42 AM 0.00 1006.310 60.962 49 0.022970 1.249993 12/14/2015 9:32:42 AM 0.00 1006.280 60.872 49 0.022970 1.249993 12/14/2015 9:33:42 AM 0.00 1005.750 60.872 49 0.022970 1.249993 12/14/2015 9:34:42 AM 0.00 1006.180 60.854 49 0.022970 1.249993 12/14/2015 9:35:42 AM 0.00 1006.090 60.854 49 0.022964 1.249993 12/14/2015 9:36:42 AM 0.00 1006.120 60.800 49 0.022970 1.249992 12/14/2015 9:37:42 AM 0.00 1006.340 60.836 49 0.022970 1.249993 12/14/2015 9:38:42 AM 0.00 1006.310 60.890 49 0.022964 1.249992 12/14/2015 9:39:42 AM 0.00 1006.340 60.908 49 0.022964 1.249993 12/14/2015 9:40:42 AM 0.00 1005.650 60.764 49 0.022970 1.249992 12/14/2015 9:41:42 AM 0.00 1006.280 60.782 48 0.022970 1.249993 12/14/2015 9:42:42 AM 0.00 1006.460 60.872 48 0.022964 1.249991 12/14/2015 9:43:42 AM 0.00 1006.250 60.908 49 0.022970 1.249992 12/14/2015 9:44:42 AM 0.00 1006.000 60.746 49 0.022970 1.249992 12/14/2015 9:45:42 AM 0.00 1005.680 60.818 49 0.022970 1.249992 12/14/2015 9:46:42 AM 0.00 1006.030 60.818 49 0.022970 1.249991 12/14/2015 9:47:42 AM 0.00 1005.780 60.818 49 0.022976 1.249991 12/14/2015 9:48:42 AM 0.00 1005.750 60.854 49 0.022970 1.24999 12/14/2015 9:49:42 AM 0.00 1005.650 60.764 48 0.022970 1.249991 12/14/2015 9:50:42 AM 0.00 1006.400 60.764 49 0.022970 1.249991 12/14/2015 9:51:42 AM 0.00 1006.310 60.818 49 0.022970 1.249992 12/14/2015 9:52:42 AM 0.00 1006.280 60.854 48 0.022970 1.249992 12/14/2015 9:53:42 AM 0.00 1006.120 60.782 49 0.022970 1.249992 12/14/2015 9:54:42 AM 0.00 1006.120 60.818 48 0.022970 1.249992 12/14/2015 9:55:42 AM 0.00 1005.900 60.836 49 0.022970 1.249993 12/14/2015 9:56:42 AM 0.00 1006.310 60.800 49 0.022970 1.249996 12/14/2015 9:57:42 AM 0.00 1006.030 60.782 48 0.022982 1.24999 12/14/2015 9:58:42 AM 0.00 1006.310 60.818 49 0.022988 1.249988 12/14/2015 9:59:42 AM 0.00 1005.840 60.764 49 0.022988 1.249988 12/14/2015 10:00:42 AM 0.00 1006.180 60.872 49 0.022988 1.249988 12/14/2015 10:01:42 AM 0.00 1005.560 60.764 49 0.022988 1.249989 12/14/2015 10:02:42 AM 0.00 1006.030 60.818 49 0.022988 1.249988 12/14/2015 10:03:42 AM 0.00 1005.870 60.818 49 0.022988 1.249989 12/14/2015 10:04:42 AM 0.00 1006.210 60.800 49 0.022994 1.249989 12/14/2015 10:05:42 AM 0.00 1005.500 60.818 49 0.022982 1.249989 12/14/2015 10:06:42 AM 0.00 1005.930 60.764 49 0.022988 1.24999 12/14/2015 10:07:42 AM 0.00 1006.030 60.782 49 0.022982 1.249989 12/14/2015 10:08:42 AM 0.00 1005.960 60.818 49 0.022982 1.24999 12/14/2015 10:09:42 AM 0.00 1006.120 60.764 49 0.022976 1.249989 12/14/2015 10:10:42 AM 0.00 1005.560 60.782 49 0.022976 1.24999 12/14/2015 10:11:42 AM 0.00 1006.210 60.818 49 0.022982 1.249989 12/14/2015 10:12:42 AM 0.00 1005.710 60.836 49 0.022976 1.24999 12/14/2015 10:13:42 AM 0.00 1005.750 60.746 49 0.022976 1.24999 12/14/2015 10:14:42 AM 0.00 1005.930 60.692 49 0.022976 1.24999 12/14/2015 10:15:42 AM 0.00 1005.960 60.710 48 0.022982 1.24999 12/14/2015 10:16:42 AM 0.00 1006.430 60.728 49 0.022976 1.249991 12/14/2015 10:17:42 AM 0.00 1006.000 60.728 49 0.022976 1.249992 12/14/2015 10:18:42 AM 0.00 1006.400 60.800 49 0.022976 1.249991 12/14/2015 10:19:42 AM 0.00 1005.750 60.764 49 0.022988 1.249991 12/14/2015 10:20:42 AM 0.00 1006.030 60.800 49 0.022982 1.249991 12/14/2015 10:21:42 AM 0.00 1006.030 60.764 48 0.022988 1.249991 12/14/2015 10:22:42 AM 0.00 1006.120 60.800 48 0.022982 1.24999 12/14/2015 10:23:42 AM 0.00 1006.250 60.728 49 0.022994 1.249989 12/14/2015 10:24:42 AM 0.00 1005.750 60.746 49 0.022988 1.249989 12/14/2015 10:25:42 AM 0.00 1005.370 60.674 48 0.022994 1.249989 12/14/2015 10:26:42 AM 0.00 1005.530 60.728 49 0.022988 1.24999 12/14/2015 10:27:42 AM 0.00 1006.060 60.710 48 0.022994 1.249988 12/14/2015 10:28:42 AM 0.00 1006.030 60.764 49 0.022988 1.249989 12/14/2015 10:29:42 AM 0.00 1006.030 60.764 49 0.022994 1.249989 12/14/2015 10:30:42 AM 0.00 1006.120 60.764 49 0.022994 1.24999 12/14/2015 10:31:42 AM 0.00 1005.870 60.818 48 0.022994 1.24999 12/14/2015 10:32:42 AM 0.00 1005.930 60.764 48 0.022994 1.24999 12/14/2015 10:33:42 AM 0.00 1005.780 60.800 48 0.022994 1.249989 12/14/2015 10:34:42 AM 0.00 1005.340 60.656 48 0.022994 1.249989 12/14/2015 10:35:42 AM 0.00 1005.780 60.818 48 0.022994 1.24999 12/14/2015 10:36:42 AM 0.00 1006.120 60.800 48 0.022994 1.249989 12/14/2015 10:37:42 AM 0.00 1006.060 60.710 48 0.022994 1.249989 12/14/2015 10:38:42 AM 0.00 1005.930 60.764 48 0.022994 1.249989 12/14/2015 10:39:42 AM 0.00 1006.000 60.728 48 0.022994 1.24999 12/14/2015 10:40:42 AM 0.00 1005.210 60.764 48 0.022994 1.249987 12/14/2015 10:41:42 AM 0.00 1005.400 60.620 49 0.022999 1.249987 12/14/2015 10:42:42 AM 0.00 1005.780 60.710 48 0.022994 1.249988 12/14/2015 10:43:42 AM 0.00 1006.000 60.674 48 0.022994 1.249987 12/14/2015 10:44:42 AM 0.00 1005.060 60.710 48 0.022999 1.249988 12/14/2015 10:45:42 AM 0.00 1005.500 60.692 49 0.023005 1.249987 12/14/2015 10:46:42 AM 0.00 1005.650 60.674 48 0.023005 1.249986 12/14/2015 10:47:42 AM 0.00 1005.840 60.764 49 0.023011 1.249986 12/14/2015 10:48:42 AM 0.00 1005.930 60.692 48 0.023011 1.249986 12/14/2015 10:49:42 AM 0.00 1005.340 60.638 48 0.023005 1.249986 12/14/2015 10:50:42 AM 0.00 1005.680 60.692 48 0.023011 1.249986 12/14/2015 10:51:42 AM 0.00 1006.180 60.674 48 0.023011 1.249987 12/14/2015 10:52:42 AM 0.00 1005.400 60.710 48 0.023011 1.249988 12/14/2015 10:53:42 AM 0.00 1005.090 60.674 48 0.023011 1.249987 12/14/2015 10:54:42 AM 0.00 1005.650 60.746 48 0.023011 1.249988 12/14/2015 10:55:42 AM 0.00 1005.870 60.710 48 0.023011 1.249988 12/14/2015 10:56:42 AM 0.00 1005.210 60.692 48 0.023011 1.249992 12/14/2015 10:57:42 AM 0.00 1005.340 60.638 48 0.023028 1.249986 12/14/2015 10:58:42 AM 0.00 1005.530 60.638 48 0.023028 1.249984 12/14/2015 10:59:42 AM 0.00 1005.560 60.620 49 0.023022 1.249984 12/14/2015 11:00:42 AM 0.00 1005.930 60.620 49 0.023028 1.249986 12/14/2015 11:01:42 AM 0.00 1005.210 60.692 49 0.023022 1.249985 12/14/2015 11:02:42 AM 0.00 1005.180 60.674 49 0.023022 1.249985 12/14/2015 11:03:42 AM 0.00 1005.620 60.656 49 0.023028 1.249985 12/14/2015 11:04:42 AM 0.00 1005.460 60.674 49 0.023022 1.249985 12/14/2015 11:05:42 AM 0.00 1006.180 60.746 48 0.023022 1.249985 12/14/2015 11:06:42 AM 0.00 1004.960 60.638 49 0.023022 1.249985 12/14/2015 11:07:42 AM 0.00 1005.750 60.692 49 0.023017 1.249986 12/14/2015 11:08:42 AM 0.00 1005.500 60.692 49 0.023017 1.249985 12/14/2015 11:09:42 AM 0.00 1005.460 60.674 49 0.023022 1.249986 12/14/2015 11:10:42 AM 0.00 1005.060 60.710 48 0.023017 1.249986 12/14/2015 11:11:42 AM 0.00 1005.310 60.620 48 0.023017 1.249985 12/14/2015 11:12:42 AM 0.00 1005.500 60.692 49 0.023017 1.249986 12/14/2015 11:13:42 AM 0.00 1005.120 60.602 49 0.023017 1.249986 12/14/2015 11:14:42 AM 0.00 1005.340 60.674 49 0.023017 1.249986 12/14/2015 11:15:42 AM 0.00 1005.000 60.674 49 0.023017 1.249986 12/14/2015 11:16:42 AM 0.00 1005.090 60.674 48 0.023017 1.249987 12/14/2015 11:17:42 AM 0.00 1005.460 60.674 49 0.023017 1.249986 12/14/2015 11:18:42 AM 0.00 1004.960 60.710 49 0.023022 1.249987 12/14/2015 11:19:42 AM 0.00 1005.620 60.656 48 0.023022 1.249987 12/14/2015 11:20:42 AM 0.00 1005.250 60.674 49 0.023022 1.249987 12/14/2015 11:21:42 AM 0.00 1004.810 60.584 49 0.023022 1.249986 12/14/2015 11:22:42 AM 0.00 1005.620 60.674 48 0.023022 1.249986 12/14/2015 11:23:42 AM 0.00 1005.620 60.674 49 0.023022 1.249986 12/14/2015 11:24:42 AM 0.00 1005.120 60.602 49 0.023022 1.249986 12/14/2015 11:25:42 AM 0.00 1005.250 60.674 49 0.023022 1.249986 12/14/2015 11:26:42 AM 0.00 1004.810 60.656 49 0.023022 1.249985 12/14/2015 11:27:42 AM 0.00 1005.620 60.728 49 0.023022 1.249985 12/14/2015 11:28:42 AM 0.00 1004.620 60.656 49 0.023028 1.249986 12/14/2015 11:29:42 AM 0.00 1004.750 60.620 49 0.023022 1.249985 12/14/2015 11:30:42 AM 0.00 1004.900 60.674 49 0.023028 1.249986 12/14/2015 11:31:42 AM 0.00 1004.590 60.548 49 0.023028 1.249987 12/14/2015 11:32:42 AM 0.00 1004.870 60.710 49 0.023028 1.249986 12/14/2015 11:33:42 AM 0.00 1005.250 60.710 49 0.023028 1.249986 12/14/2015 11:34:42 AM 0.00 1004.180 60.584 49 0.023028 1.249986 12/14/2015 11:35:42 AM 0.00 1005.210 60.692 49 0.023028 1.249986 12/14/2015 11:36:42 AM 0.00 1005.060 60.566 49 0.023034 1.249985 12/14/2015 11:37:42 AM 0.00 1004.870 60.638 49 0.023028 1.249986 12/14/2015 11:38:42 AM 0.00 1005.090 60.584 49 0.023028 1.249985 12/14/2015 11:39:42 AM 0.00 1004.460 60.620 49 0.023028 1.249986 12/14/2015 11:40:42 AM 0.00 1004.400 60.548 49 0.023028 1.249984 12/14/2015 11:41:42 AM 0.00 1005.030 60.620 49 0.023028 1.249985 12/14/2015 11:42:42 AM 0.00 1004.780 60.710 49 0.023028 1.249984 12/14/2015 11:43:42 AM 0.00 1004.460 60.602 49 0.023028 1.249983 12/14/2015 11:44:42 AM 0.00 1004.590 60.638 49 0.023028 1.249984 12/14/2015 11:45:42 AM 0.00 1004.500 60.566 49 0.023028 1.249984 12/14/2015 11:46:42 AM 0.00 1004.400 60.548 49 0.023034 1.249983 12/14/2015 11:47:42 AM 0.00 1004.340 60.674 49 0.023034 1.249983 12/14/2015 11:48:42 AM 0.00 1005.030 60.602 49 0.023034 1.249983 12/14/2015 11:49:42 AM 0.00 1004.430 60.656 49 0.023034 1.249983 12/14/2015 11:50:42 AM 0.00 1005.180 60.674 49 0.023040 1.249984 12/14/2015 11:51:42 AM 0.00 1004.810 60.656 49 0.023034 1.249984 12/14/2015 11:52:42 AM 0.00 1004.710 60.656 49 0.023034 1.249985 12/14/2015 11:53:42 AM 0.00 1004.400 60.638 49 0.023034 1.249985 12/14/2015 11:54:42 AM 0.00 1004.900 60.584 49 0.023034 1.249985 12/14/2015 11:55:42 AM 0.00 1004.870 60.566 49 0.023040 1.249985 12/14/2015 11:56:42 AM 0.00 1004.590 60.566 49 0.023034 1.249986 12/14/2015 11:57:42 AM 0.00 1004.840 60.530 49 0.023034 1.249974 12/14/2015 11:58:42 AM 0.00 1004.370 60.530 49 0.023058 1.249981 12/14/2015 11:59:42 AM 0.00 1004.590 60.566 49 0.023052 1.24998 12/14/2015 12:00:42 PM 0.00 1004.120 60.566 49 0.023052 1.249981 12/14/2015 12:01:42 PM 0.00 1004.590 60.566 49 0.023046 1.249981 12/14/2015 12:02:42 PM 0.00 1004.870 60.566 49 0.023046 1.249981 12/14/2015 12:03:42 PM 0.00 1004.090 60.584 49 0.023046 1.249982 12/14/2015 12:04:42 PM 0.00 1004.340 60.566 49 0.023052 1.249982 12/14/2015 12:05:42 PM 0.00 1004.870 60.638 49 0.023046 1.249982 12/14/2015 12:06:42 PM 0.00 1004.620 60.674 49 0.023046 1.249982 12/14/2015 12:07:42 PM 0.00 1004.340 60.494 49 0.023040 1.249982 12/14/2015 12:08:42 PM 0.00 1004.400 60.620 49 0.023046 1.249982 12/14/2015 12:09:42 PM 0.00 1004.460 60.620 49 0.023046 1.249983 12/14/2015 12:10:42 PM 0.00 1004.590 60.548 49 0.023040 1.249983 12/14/2015 12:11:42 PM 0.00 1004.590 60.638 49 0.023040 1.249982 12/14/2015 12:12:42 PM 0.00 1004.900 60.584 49 0.023040 1.249982 12/14/2015 12:13:42 PM 0.00 1004.500 60.548 49 0.023034 1.249983 12/14/2015 12:14:42 PM 0.00 1004.620 60.566 49 0.023040 1.249983 12/14/2015 12:15:42 PM 0.00 1004.310 60.548 49 0.023034 1.249984 12/14/2015 12:16:42 PM 0.00 1004.280 60.602 49 0.023034 1.249984 12/14/2015 12:17:42 PM 0.00 1004.090 60.602 49 0.023034 1.249983 12/14/2015 12:18:42 PM 0.00 1004.180 60.620 49 0.023034 1.249984 12/14/2015 12:19:42 PM 0.00 1004.530 60.566 49 0.023034 1.249985 12/14/2015 12:20:42 PM 0.00 1004.930 60.620 49 0.023034 1.249985 12/14/2015 12:21:42 PM 0.00 1004.400 60.548 49 0.023034 1.249985 12/14/2015 12:22:42 PM 0.00 1004.250 60.638 49 0.023034 1.249984 12/14/2015 12:23:42 PM 0.00 1003.930 60.548 49 0.023028 1.249984 12/14/2015 12:24:42 PM 0.00 1004.000 60.584 49 0.023034 1.249984 12/14/2015 12:25:42 PM 0.00 1003.930 60.566 49 0.023028 1.249984 12/14/2015 12:26:42 PM 0.00 1004.680 60.548 49 0.023028 1.249985 12/14/2015 12:27:42 PM 0.00 1004.500 60.548 49 0.023028 1.249983 12/14/2015 12:28:42 PM 0.00 1004.000 60.602 48 0.023022 1.249985 12/14/2015 12:29:42 PM 0.00 1004.750 60.602 49 0.023022 1.249985 12/14/2015 12:30:42 PM 0.00 1004.150 60.638 49 0.023022 1.249986 12/14/2015 12:31:42 PM 0.00 1004.060 60.476 49 0.023022 1.249987 12/14/2015 12:32:42 PM 0.00 1004.400 60.566 49 0.023022 1.249987 12/14/2015 12:33:42 PM 0.00 1004.280 60.530 49 0.023022 1.249987 12/14/2015 12:34:42 PM 0.00 1004.500 60.548 49 0.023017 1.249986 12/14/2015 12:35:42 PM 0.00 1004.090 60.602 49 0.023011 1.249987 12/14/2015 12:36:42 PM 0.00 1004.250 60.584 49 0.023017 1.249986 12/14/2015 12:37:42 PM 0.00 1004.090 60.512 49 0.023011 1.249987 12/14/2015 12:38:42 PM 0.00 1003.930 60.548 49 0.023011 1.249987 12/14/2015 12:39:42 PM 0.00 1003.930 60.548 49 0.023011 1.249987 12/14/2015 12:40:42 PM 0.00 1004.650 60.602 48 0.023011 1.249986 12/14/2015 12:41:42 PM 0.00 1004.120 60.566 49 0.023011 1.249985 12/14/2015 12:42:42 PM 0.00 1004.460 60.530 49 0.023011 1.249986 12/14/2015 12:43:42 PM 0.00 1003.930 60.566 49 0.023011 1.249986 12/14/2015 12:44:42 PM 0.00 1004.060 60.476 49 0.023011 1.249986 12/14/2015 12:45:42 PM 0.00 1004.310 60.548 49 0.023011 1.249986 12/14/2015 12:46:42 PM 0.00 1003.930 60.620 49 0.023017 1.249985 12/14/2015 12:47:42 PM 0.00 1004.150 60.566 49 0.023011 1.249986 12/14/2015 12:48:42 PM 0.00 1004.680 60.566 49 0.023011 1.249986 12/14/2015 12:49:42 PM 0.00 1004.210 60.548 49 0.023011 1.249986 12/14/2015 12:50:42 PM 0.00 1004.090 60.512 49 0.023011 1.249986 12/14/2015 12:51:42 PM 0.00 1003.810 60.584 49 0.023005 1.249987 12/14/2015 12:52:42 PM 0.00 1004.680 60.566 49 0.023005 1.249988 12/14/2015 12:53:42 PM 0.00 1004.500 60.548 49 0.023011 1.249987 12/14/2015 12:54:42 PM 0.00 1004.280 60.512 49 0.023005 1.249988 12/14/2015 12:55:42 PM 0.00 1004.500 60.620 49 0.023005 1.249987 12/14/2015 12:56:42 PM 0.00 1004.280 60.602 49 0.023011 1.249986 12/14/2015 12:57:42 PM 0.00 1004.500 60.620 49 0.023005 1.249986 12/14/2015 12:58:42 PM 0.00 1004.430 60.584 49 0.022999 1.249987 12/14/2015 12:59:42 PM 0.00 1003.960 60.476 49 0.022999 1.249987 12/14/2015 1:00:42 PM 0.00 1004.180 60.584 49 0.022999 1.249987 12/14/2015 1:01:42 PM 0.00 1004.150 60.494 49 0.022994 1.249988 12/14/2015 1:02:42 PM 0.00 1004.120 60.548 49 0.022994 1.249988 12/14/2015 1:03:42 PM 0.00 1003.870 60.566 49 0.022994 1.249989 12/14/2015 1:04:42 PM 0.00 1004.030 60.620 49 0.022994 1.249988 12/14/2015 1:05:42 PM 0.00 1004.060 60.638 49 0.022994 1.249988 12/14/2015 1:06:42 PM 0.00 1003.840 60.566 49 0.022994 1.249988 12/14/2015 1:07:42 PM 0.00 1003.900 60.512 49 0.022994 1.249988 12/14/2015 1:08:42 PM 0.00 1004.180 60.620 49 0.022994 1.249988 12/14/2015 1:09:42 PM 0.00 1004.150 60.566 49 0.022994 1.249989 12/14/2015 1:10:42 PM 0.00 1004.030 60.620 49 0.022988 1.249988 12/14/2015 1:11:42 PM 0.00 1004.060 60.566 49 0.022988 1.249988 12/14/2015 1:12:42 PM 0.00 1004.150 60.638 49 0.022988 1.249989 12/14/2015 1:13:42 PM 0.00 1004.340 60.566 49 0.022982 1.249989 12/14/2015 1:14:42 PM 0.00 1003.840 60.620 49 0.022988 1.249989 12/14/2015 1:15:42 PM 0.00 1004.090 60.674 49 0.022988 1.249989 12/14/2015 1:16:42 PM 0.00 1004.030 60.620 49 0.022988 1.249989 12/14/2015 1:17:42 PM 0.00 1004.060 60.566 49 0.022988 1.24999 12/14/2015 1:18:42 PM 0.00 1004.280 60.620 49 0.022982 1.24999 12/14/2015 1:19:42 PM 0.00 1003.710 60.512 49 0.022988 1.24999 12/14/2015 1:20:42 PM 0.00 1003.500 60.548 49 0.022988 1.249991 12/14/2015 1:21:42 PM 0.00 1004.150 60.566 49 0.022988 1.24999 12/14/2015 1:22:42 PM 0.00 1004.370 60.602 49 0.022988 1.249989 12/14/2015 1:23:42 PM 0.00 1004.180 60.620 49 0.022988 1.249989 12/14/2015 1:24:42 PM 0.00 1004.090 60.440 49 0.022994 1.249989 12/14/2015 1:25:42 PM 0.00 1004.090 60.602 49 0.022994 1.249989 12/14/2015 1:26:42 PM 0.00 1004.370 60.620 49 0.022994 1.24999 12/14/2015 1:27:42 PM 0.00 1003.750 60.530 48 0.022994 1.249988 12/14/2015 1:28:42 PM 0.00 1003.710 60.494 49 0.022988 1.249989 12/14/2015 1:29:42 PM 0.00 1004.400 60.638 49 0.022994 1.24999 12/14/2015 1:30:42 PM 0.00 1003.500 60.548 49 0.022988 1.24999 12/14/2015 1:31:42 PM 0.00 1004.180 60.602 49 0.022994 1.249991 12/14/2015 1:32:42 PM 0.00 1004.250 60.584 49 0.022994 1.24999 12/14/2015 1:33:42 PM 0.00 1004.210 60.566 48 0.022988 1.249989 12/14/2015 1:34:42 PM 0.00 1003.960 60.566 49 0.022988 1.24999 12/14/2015 1:35:42 PM 0.00 1004.120 60.620 48 0.022994 1.24999 12/14/2015 1:36:42 PM 0.00 1003.680 60.566 48 0.022994 1.249989 12/14/2015 1:37:42 PM 0.00 1004.500 60.548 48 0.022994 1.24999 12/14/2015 1:38:42 PM 0.00 1004.180 60.620 48 0.022988 1.249989 12/14/2015 1:39:42 PM 0.00 1004.030 60.566 48 0.022994 1.249989 12/14/2015 1:40:42 PM 0.00 1003.750 60.530 48 0.022994 1.249989 12/14/2015 1:41:42 PM 0.00 1003.960 60.566 48 0.022994 1.249989 12/14/2015 1:42:42 PM 0.00 1003.400 60.566 48 0.022988 1.249988 12/14/2015 1:43:42 PM 0.00 1004.000 60.620 48 0.022994 1.249988 12/14/2015 1:44:42 PM 0.00 1003.560 60.530 48 0.022994 1.249988 12/14/2015 1:45:42 PM 0.00 1003.750 60.548 48 0.022994 1.249988 12/14/2015 1:46:42 PM 0.00 1004.090 60.584 48 0.022994 1.249988 12/14/2015 1:47:42 PM 0.00 1003.900 60.512 48 0.022994 1.249988 12/14/2015 1:48:42 PM 0.00 1004.250 60.584 48 0.022994 1.249989 12/14/2015 1:49:42 PM 0.00 1003.780 60.638 48 0.022988 1.249988 12/14/2015 1:50:42 PM 0.00 1004.120 60.530 48 0.022994 1.249989 12/14/2015 1:51:42 PM 0.00 1003.930 60.548 48 0.022994 1.24999 12/14/2015 1:52:42 PM 0.00 1003.900 60.602 48 0.022994 1.24999 12/14/2015 1:53:42 PM 0.00 1003.370 60.620 48 0.022994 1.24999 12/14/2015 1:54:42 PM 0.00 1004.250 60.566 48 0.022994 1.24999 12/14/2015 1:55:42 PM 0.00 1004.060 60.656 48 0.022999 1.24999 12/14/2015 1:56:42 PM 0.00 1003.810 60.620 48 0.022999 1.24999 12/14/2015 1:57:42 PM 0.00 1003.960 60.566 48 0.022999 1.249987 12/14/2015 1:58:42 PM 0.00 1004.400 60.620 48 0.022999 1.249988 12/14/2015 1:59:42 PM 0.00 1004.030 60.620 48 0.022999 1.249988 12/14/2015 2:00:42 PM 0.00 1003.590 60.566 48 0.022994 1.249988 12/14/2015 2:01:42 PM 0.00 1004.090 60.602 48 0.022994 1.249988 12/14/2015 2:02:42 PM 0.00 1004.840 60.620 48 0.022994 1.249988 12/14/2015 2:03:42 PM 0.00 1004.150 60.566 48 0.022999 1.249989 12/14/2015 2:04:42 PM 0.00 1004.250 60.566 48 0.022999 1.249989 12/14/2015 2:05:42 PM 0.00 1004.280 60.620 48 0.022999 1.249988 12/14/2015 2:06:42 PM 0.00 1004.030 60.548 48 0.022999 1.249988 12/14/2015 2:07:42 PM 0.00 1004.210 60.548 48 0.022999 1.249988 12/14/2015 2:08:42 PM 0.00 1004.370 60.692 48 0.022999 1.249988 12/14/2015 2:09:42 PM 0.00 1004.560 60.512 48 0.022999 1.249988 12/14/2015 2:10:42 PM 0.00 1003.750 60.530 48 0.023005 1.249987 12/14/2015 2:11:42 PM 0.00 1004.560 60.512 48 0.023005 1.249987 12/14/2015 2:12:42 PM 0.00 1003.840 60.548 48 0.023005 1.249988 12/14/2015 2:13:42 PM 0.00 1004.310 60.620 47 0.022999 1.249987 12/14/2015 2:14:42 PM 0.00 1003.750 60.548 47 0.023005 1.249988 12/14/2015 2:15:42 PM 0.00 1003.900 60.602 47 0.023005 1.249988 12/14/2015 2:16:42 PM 0.00 1004.000 60.602 47 0.022999 1.249988 12/14/2015 2:17:42 PM 0.00 1004.310 60.620 48 0.022999 1.249988 12/14/2015 2:18:42 PM 0.00 1004.500 60.566 47 0.022999 1.249989 12/14/2015 2:19:42 PM 0.00 1004.460 60.530 47 0.023005 1.249989 12/14/2015 2:20:42 PM 0.00 1004.680 60.566 47 0.023005 1.249989 12/14/2015 2:21:42 PM 0.00 1004.120 60.566 47 0.023005 1.249988 12/14/2015 2:22:42 PM 0.00 1004.400 60.620 47 0.023011 1.249988 12/14/2015 2:23:42 PM 0.00 1004.090 60.620 47 0.023011 1.249988 12/14/2015 2:24:42 PM 0.00 1004.090 60.602 47 0.023017 1.249988 12/14/2015 2:25:42 PM 0.00 1004.460 60.602 47 0.023011 1.249987 12/14/2015 2:26:42 PM 0.00 1004.150 60.638 47 0.023011 1.249988 12/14/2015 2:27:42 PM 0.00 1004.500 60.548 47 0.023011 1.249986 12/14/2015 2:28:42 PM 0.00 1004.180 60.602 47 0.023011 1.249988 12/14/2015 2:29:42 PM 0.00 1004.250 60.674 47 0.023011 1.249987 12/14/2015 2:30:42 PM 0.00 1004.180 60.512 47 0.023017 1.249988 12/14/2015 2:31:42 PM 0.00 1003.810 60.602 47 0.023011 1.24999 12/14/2015 2:32:42 PM 0.00 1004.620 60.584 47 0.023017 1.249989 12/14/2015 2:33:42 PM 0.00 1004.180 60.584 47 0.023011 1.249989 12/14/2015 2:34:42 PM 0.00 1004.280 60.530 47 0.023017 1.249987 12/14/2015 2:35:42 PM 0.00 1004.750 60.620 47 0.023017 1.249988 12/14/2015 2:36:42 PM 0.00 1004.280 60.530 47 0.023017 1.249987 12/14/2015 2:37:42 PM 0.00 1004.180 60.602 47 0.023017 1.249987 12/14/2015 2:38:42 PM 0.00 1004.780 60.710 47 0.023017 1.249987 12/14/2015 2:39:42 PM 0.00 1004.680 60.620 47 0.023011 1.249987 12/14/2015 2:40:42 PM 0.00 1004.150 60.566 47 0.023017 1.249986 12/14/2015 2:41:42 PM 0.00 1004.000 60.620 47 0.023022 1.24999 12/14/2015 2:42:42 PM 0.00 1004.250 60.566 47 0.023022 1.249985 12/14/2015 2:43:42 PM 0.00 1004.370 60.620 47 0.023022 1.249985 12/14/2015 2:44:42 PM 0.00 1003.930 60.548 47 0.023022 1.249985 12/14/2015 2:45:42 PM 0.00 1004.340 60.584 47 0.023028 1.249984 12/14/2015 2:46:42 PM 0.00 1004.500 60.566 47 0.023028 1.249984 12/14/2015 2:47:42 PM 0.00 1004.680 60.548 47 0.023028 1.249984 12/14/2015 2:48:42 PM 0.00 1004.710 60.674 47 0.023034 1.249984 12/14/2015 2:49:42 PM 0.00 1004.530 60.566 47 0.023034 1.249985 12/14/2015 2:50:42 PM 0.00 1004.750 60.674 47 0.023034 1.249985 12/14/2015 2:51:42 PM 0.00 1004.590 60.620 47 0.023028 1.249985 12/14/2015 2:52:42 PM 0.00 1004.370 60.602 47 0.023034 1.249985 12/14/2015 2:53:42 PM 0.00 1004.560 60.620 46 0.023034 1.249986 12/14/2015 2:54:42 PM 0.00 1004.310 60.548 47 0.023034 1.249986 12/14/2015 2:55:42 PM 0.00 1004.370 60.674 46 0.023034 1.249986 12/14/2015 2:56:42 PM 0.00 1004.340 60.584 46 0.023034 1.249987 12/14/2015 2:57:42 PM 0.00 1004.250 60.656 46 0.023046 1.249983 12/14/2015 2:58:42 PM 0.00 1004.120 60.620 46 0.023040 1.249984 12/14/2015 2:59:42 PM 0.00 1004.280 60.602 47 0.023040 1.249983 12/14/2015 3:00:42 PM 0.00 1004.090 60.620 46 0.023040 1.249984 12/14/2015 3:01:42 PM 0.00 1004.120 60.620 47 0.023034 1.249984 12/14/2015 3:02:42 PM 0.00 1004.750 60.620 47 0.023034 1.249984 12/14/2015 3:03:42 PM 0.00 1004.500 60.710 46 0.023040 1.249984 12/14/2015 3:04:42 PM 0.00 1003.810 60.602 46 0.023040 1.249984 12/14/2015 3:05:42 PM 0.00 1004.030 60.710 46 0.023040 1.249984 12/14/2015 3:06:42 PM 0.00 1004.310 60.638 46 0.023040 1.249984 12/14/2015 3:07:42 PM 0.00 1004.750 60.530 46 0.023040 1.249984 12/14/2015 3:08:42 PM 0.00 1004.180 60.620 46 0.023034 1.249984 12/14/2015 3:09:42 PM 0.00 1004.180 60.512 46 0.023040 1.249983 12/14/2015 3:10:42 PM 0.00 1004.150 60.674 46 0.023040 1.249984 12/14/2015 3:11:42 PM 0.00 1004.250 60.584 46 0.023034 1.249984 12/14/2015 3:12:42 PM 0.00 1004.460 60.602 46 0.023028 1.249984 12/14/2015 3:13:42 PM 0.00 1004.430 60.584 46 0.023028 1.249984 12/14/2015 3:14:42 PM 0.00 1004.000 60.584 46 0.023028 1.249984 12/14/2015 3:15:42 PM 0.00 1004.180 60.602 46 0.023028 1.249984 12/14/2015 3:16:42 PM 0.00 1004.460 60.674 46 0.023028 1.249985 12/14/2015 3:17:42 PM 0.00 1004.210 60.566 46 0.023028 1.249986 12/14/2015 3:18:42 PM 0.00 1004.650 60.530 46 0.023028 1.249985 12/14/2015 3:19:42 PM 0.00 1003.810 60.602 46 0.023022 1.249986 12/14/2015 3:20:42 PM 0.00 1004.680 60.638 46 0.023028 1.249986 12/14/2015 3:21:42 PM 0.00 1004.780 60.566 45 0.023034 1.249986 12/14/2015 3:22:42 PM 0.00 1004.310 60.548 45 0.023034 1.249986 12/14/2015 3:23:42 PM 0.00 1004.090 60.584 46 0.023034 1.249986 12/14/2015 3:24:42 PM 0.00 1004.460 60.620 45 0.023028 1.249985 12/14/2015 3:25:42 PM 0.00 1004.060 60.638 46 0.023028 1.249985 12/14/2015 3:26:42 PM 0.00 1004.680 60.566 45 0.023034 1.249985 12/14/2015 3:27:42 PM 0.00 1004.460 60.530 45 0.023028 1.249984 12/14/2015 3:28:42 PM 0.00 1004.780 60.566 45 0.023028 1.249985 12/14/2015 3:29:42 PM 0.00 1004.590 60.566 45 0.023028 1.249986 12/14/2015 3:30:42 PM 0.00 1004.680 60.566 45 0.023028 1.249987 12/14/2015 3:31:42 PM 0.00 1004.430 60.584 46 0.023028 1.249987 12/14/2015 3:32:42 PM 0.00 1004.280 60.602 46 0.023028 1.249986 12/14/2015 3:33:42 PM 0.00 1004.150 60.656 45 0.023028 1.249987 12/14/2015 3:34:42 PM 0.00 1004.840 60.620 45 0.023022 1.249986 12/14/2015 3:35:42 PM 0.00 1005.030 60.602 45 0.023028 1.249987 12/14/2015 3:36:42 PM 0.00 1004.310 60.620 45 0.023028 1.249985 12/14/2015 3:37:42 PM 0.00 1004.900 60.674 45 0.023028 1.249986 12/14/2015 3:38:42 PM 0.00 1004.780 60.710 45 0.023022 1.249986 12/14/2015 3:39:42 PM 0.00 1004.340 60.566 45 0.023028 1.249986 12/14/2015 3:40:42 PM 0.00 1004.780 60.638 45 0.023034 1.249985 12/14/2015 3:41:42 PM 0.00 1004.500 60.566 45 0.023034 1.249985 12/14/2015 3:42:42 PM 0.00 1004.370 60.602 45 0.023028 1.249983 12/14/2015 3:43:42 PM 0.00 1004.810 60.656 45 0.023028 1.249984 12/14/2015 3:44:42 PM 0.00 1004.400 60.638 46 0.023028 1.249984 12/14/2015 3:45:42 PM 0.00 1004.930 60.602 46 0.023028 1.249984 12/14/2015 3:46:42 PM 0.00 1004.500 60.710 46 0.023028 1.249984 12/14/2015 3:47:42 PM 0.00 1005.120 60.602 46 0.023028 1.249984 12/14/2015 3:48:42 PM 0.00 1004.680 60.710 46 0.023028 1.249985 12/14/2015 3:49:42 PM 0.00 1004.030 60.692 46 0.023022 1.249985 12/14/2015 3:50:42 PM 0.00 1004.590 60.638 46 0.023022 1.249985 12/14/2015 3:51:42 PM 0.00 1004.560 60.620 46 0.023022 1.249986 12/14/2015 3:52:42 PM 0.00 1004.120 60.692 46 0.023022 1.249985 12/14/2015 3:53:42 PM 0.00 1004.810 60.584 46 0.023022 1.249986 12/14/2015 3:54:42 PM 0.00 1004.840 60.602 46 0.023022 1.249986 12/14/2015 3:55:42 PM 0.00 1005.000 60.674 46 0.023028 1.249985 12/14/2015 3:56:42 PM 0.00 1004.750 60.620 46 0.023028 1.249983 12/14/2015 3:57:42 PM 0.00 1004.590 60.710 46 0.023046 1.249984 12/14/2015 3:58:42 PM 0.00 1004.710 60.674 46 0.023022 1.249984 12/14/2015 3:59:42 PM 0.00 1004.500 60.620 46 0.023028 1.249984 12/14/2015 4:00:42 PM 0.00 1005.250 60.710 46 0.023022 1.249984 12/14/2015 4:01:42 PM 0.00 1005.000 60.674 46 0.023022 1.249985 12/14/2015 4:02:42 PM 0.00 1004.310 60.710 46 0.023022 1.249986 12/14/2015 4:03:42 PM 0.00 1003.870 60.710 46 0.023022 1.249986 12/14/2015 4:04:42 PM 0.00 1004.180 60.764 46 0.023022 1.249985 12/14/2015 4:05:42 PM 0.00 1004.370 60.764 46 0.023022 1.249985 12/14/2015 4:06:42 PM 0.00 1004.960 60.710 46 0.023017 1.249986 12/14/2015 4:07:42 PM 0.00 1004.810 60.674 46 0.023017 1.249986 12/14/2015 4:08:42 PM 0.00 1004.960 60.638 46 0.023017 1.249986 12/14/2015 4:09:42 PM 0.00 1004.750 60.692 46 0.023017 1.249986 12/14/2015 4:10:42 PM 0.00 1004.560 60.674 46 0.023017 1.249985 12/14/2015 4:11:42 PM 0.00 1004.370 60.782 46 0.023017 1.249986 12/14/2015 4:12:42 PM 0.00 1004.400 60.710 46 0.023011 1.249986 12/14/2015 4:13:42 PM 0.00 1004.840 60.782 46 0.023011 1.249986 12/14/2015 4:14:42 PM 0.00 1004.650 60.782 46 0.023011 1.249986 12/14/2015 4:15:42 PM 0.00 1004.930 60.692 46 0.023011 1.249987 12/14/2015 4:16:42 PM 0.00 1004.310 60.692 46 0.023011 1.249987 12/14/2015 4:17:42 PM 0.00 1004.900 60.746 46 0.023011 1.249987 12/14/2015 4:18:42 PM 0.00 1004.500 60.710 46 0.023011 1.249987 12/14/2015 4:19:42 PM 0.00 1005.150 60.710 46 0.023011 1.249989 12/14/2015 4:20:42 PM 0.00 1005.000 60.674 46 0.023011 1.249988 12/14/2015 4:21:42 PM 0.00 1004.680 60.710 46 0.023017 1.249988 12/14/2015 4:22:42 PM 0.00 1004.460 60.764 46 0.023011 1.249988 12/14/2015 4:23:42 PM 0.00 1004.560 60.692 46 0.023017 1.249988 12/14/2015 4:24:42 PM 0.00 1004.620 60.674 46 0.023017 1.249988 12/14/2015 4:25:42 PM 0.00 1004.750 60.674 46 0.023017 1.249987 12/14/2015 4:26:42 PM 0.00 1004.560 60.764 46 0.023011 1.249987 12/14/2015 4:27:42 PM 0.00 1004.460 60.692 46 0.023005 1.249987 12/14/2015 4:28:42 PM 0.00 1005.060 60.638 46 0.023005 1.249988 12/14/2015 4:29:42 PM 0.00 1004.460 60.764 46 0.023005 1.249988 12/14/2015 4:30:42 PM 0.00 1004.930 60.764 46 0.023005 1.249989 12/14/2015 4:31:42 PM 0.00 1005.180 60.782 46 0.023005 1.249989 12/14/2015 4:32:42 PM 0.00 1004.750 60.764 46 0.023005 1.24999 12/14/2015 4:33:42 PM 0.00 1004.500 60.710 46 0.023005 1.249989 12/14/2015 4:34:42 PM 0.00 1004.560 60.692 46 0.023005 1.249989 12/14/2015 4:35:42 PM 0.00 1004.960 60.710 46 0.022999 1.249989 12/14/2015 4:36:42 PM 0.00 1004.930 60.764 46 0.023005 1.249988 12/14/2015 4:37:42 PM 0.00 1005.250 60.818 46 0.022999 1.249989 12/14/2015 4:38:42 PM 0.00 1005.090 60.746 45 0.022999 1.249988 12/14/2015 4:39:42 PM 0.00 1004.590 60.710 45 0.023005 1.249989 12/14/2015 4:40:42 PM 0.00 1004.900 60.746 45 0.023005 1.249988 12/14/2015 4:41:42 PM 0.00 1004.370 60.674 45 0.023011 1.249989 12/14/2015 4:42:42 PM 0.00 1004.560 60.800 45 0.023011 1.249987 12/14/2015 4:43:42 PM 0.00 1005.120 60.764 45 0.023005 1.249988 12/14/2015 4:44:42 PM 0.00 1004.210 60.818 46 0.023005 1.249988 12/14/2015 4:45:42 PM 0.00 1004.930 60.800 46 0.023005 1.249986 12/14/2015 4:46:42 PM 0.00 1005.370 60.746 46 0.023005 1.249988 12/14/2015 4:47:42 PM 0.00 1004.960 60.728 45 0.023005 1.249987 12/14/2015 4:48:42 PM 0.00 1004.560 60.818 45 0.023005 1.249988 12/14/2015 4:49:42 PM 0.00 1004.930 60.764 46 0.022999 1.249988 12/14/2015 4:50:42 PM 0.00 1004.530 60.746 45 0.022999 1.249988 12/14/2015 4:51:42 PM 0.00 1004.650 60.782 45 0.022999 1.249989 12/14/2015 4:52:42 PM 0.00 1004.590 60.818 45 0.022999 1.24999 12/14/2015 4:53:42 PM 0.00 1004.280 60.746 45 0.022999 1.249989 12/14/2015 4:54:42 PM 0.00 1004.870 60.728 45 0.022994 1.249989 12/14/2015 4:55:42 PM 0.00 1005.030 60.872 45 0.022999 1.249989 12/14/2015 4:56:42 PM 0.00 1005.210 60.800 45 0.022999 1.249987 12/14/2015 4:57:42 PM 0.00 1004.650 60.764 45 0.023011 1.249987 12/14/2015 4:58:42 PM 0.00 1004.900 60.872 45 0.023005 1.249987 12/14/2015 4:59:42 PM 0.00 1005.180 60.872 45 0.023005 1.249987 12/14/2015 5:00:42 PM 0.00 1004.870 60.890 45 0.022999 1.249988 12/14/2015 5:01:42 PM 0.00 1004.370 60.854 45 0.022994 1.249988 12/14/2015 5:02:42 PM 0.00 1003.840 60.818 45 0.022994 1.249988 12/14/2015 5:03:42 PM 0.00 1004.810 60.872 45 0.022999 1.249989 12/14/2015 5:04:42 PM 0.00 1004.530 60.872 45 0.022994 1.249988 12/14/2015 5:05:42 PM 0.00 1004.090 60.854 45 0.022994 1.249989 12/14/2015 5:06:42 PM 0.00 1004.210 60.818 45 0.022994 1.249989 12/14/2015 5:07:42 PM 0.00 1004.780 60.908 45 0.022994 1.249989 12/14/2015 5:08:42 PM 0.00 1005.150 60.908 45 0.022988 1.249989 12/14/2015 5:09:42 PM 0.00 1004.340 60.836 45 0.022988 1.249989 12/14/2015 5:10:42 PM 0.00 1004.650 60.872 44 0.022988 1.249989 12/14/2015 5:11:42 PM 0.00 1003.930 60.872 45 0.022988 1.249988 12/14/2015 5:12:42 PM 0.00 1004.900 60.782 45 0.022982 1.24999 12/14/2015 5:13:42 PM 0.00 1005.000 60.926 44 0.022988 1.249989 12/14/2015 5:14:42 PM 0.00 1004.870 60.818 44 0.022988 1.24999 12/14/2015 5:15:42 PM 0.00 1003.780 60.908 44 0.022988 1.24999 12/14/2015 5:16:42 PM 0.00 1004.680 60.890 44 0.022988 1.24999 12/14/2015 5:17:42 PM 0.00 1005.150 60.908 44 0.022982 1.24999 12/14/2015 5:18:42 PM 0.00 1004.340 60.908 44 0.022988 1.24999 12/14/2015 5:19:42 PM 0.00 1004.810 60.872 44 0.022988 1.249991 12/14/2015 5:20:42 PM 0.00 1004.780 60.908 44 0.022988 1.24999 12/14/2015 5:21:42 PM 0.00 1003.680 60.836 44 0.022988 1.24999 12/14/2015 5:22:42 PM 0.00 1005.000 60.872 44 0.022994 1.24999 12/14/2015 5:23:42 PM 0.00 1005.030 60.890 44 0.022994 1.24999 12/14/2015 5:24:42 PM 0.00 1003.900 60.926 44 0.022994 1.24999 12/14/2015 5:25:42 PM 0.00 1003.750 60.890 44 0.022994 1.249989 12/14/2015 5:26:42 PM 0.00 1003.900 60.944 44 0.022988 1.24999 12/14/2015 5:27:42 PM 0.00 1004.210 60.890 43 0.022994 1.249989 12/14/2015 5:28:42 PM 0.00 1004.900 60.926 43 0.022994 1.24999 12/14/2015 5:29:42 PM 0.00 1004.840 60.872 44 0.022988 1.24999 12/14/2015 5:30:42 PM 0.00 1004.590 60.890 44 0.022994 1.24999 12/14/2015 5:31:42 PM 0.00 1004.840 60.944 43 0.022994 1.249991 12/14/2015 5:32:42 PM 0.00 1004.150 60.908 43 0.022994 1.249991 12/14/2015 5:33:42 PM 0.00 1004.810 60.926 43 0.022994 1.249991 12/14/2015 5:34:42 PM 0.00 1005.030 60.890 43 0.022988 1.249991 12/14/2015 5:35:42 PM 0.00 1004.560 60.962 43 0.022994 1.24999 12/14/2015 5:36:42 PM 0.00 1004.960 60.908 43 0.022994 1.24999 12/14/2015 5:37:42 PM 0.00 1004.430 60.908 43 0.022994 1.24999 12/14/2015 5:38:42 PM 0.00 1004.460 60.944 43 0.022988 1.24999 12/14/2015 5:39:42 PM 0.00 1004.650 60.962 43 0.022988 1.24999 12/14/2015 5:40:42 PM 0.00 1005.030 60.962 43 0.022994 1.249989 12/14/2015 5:41:42 PM 0.00 1004.150 60.908 43 0.022994 1.249989 12/14/2015 5:42:42 PM 0.00 1004.030 60.962 43 0.022999 1.249987 12/14/2015 5:43:42 PM 0.00 1004.250 60.908 43 0.022999 1.249989 12/14/2015 5:44:42 PM 0.00 1004.090 60.944 43 0.022999 1.249988 12/14/2015 5:45:42 PM 0.00 1004.620 60.998 43 0.022999 1.249989 12/14/2015 5:46:42 PM 0.00 1003.900 61.016 43 0.022999 1.249989 12/14/2015 5:47:42 PM 0.00 1004.210 60.962 43 0.022999 1.249988 12/14/2015 5:48:42 PM 0.00 1005.000 60.926 43 0.023005 1.249988 12/14/2015 5:49:42 PM 0.00 1004.120 60.962 43 0.022999 1.249989 12/14/2015 5:50:42 PM 0.00 1004.370 61.034 43 0.022999 1.249989 12/14/2015 5:51:42 PM 0.00 1004.590 60.908 43 0.022994 1.249989 12/14/2015 5:52:42 PM 0.00 1004.710 61.016 43 0.022999 1.24999 12/14/2015 5:53:42 PM 0.00 1003.650 60.962 43 0.022999 1.249989 12/14/2015 5:54:42 PM 0.00 1004.310 60.890 43 0.022999 1.24999 12/14/2015 5:55:42 PM 0.00 1003.840 60.962 43 0.022999 1.24999 12/14/2015 5:56:42 PM 0.00 1004.560 61.016 43 0.022999 1.249988 12/14/2015 5:57:42 PM 0.00 1004.060 60.998 42 0.023022 1.249986 12/14/2015 5:58:42 PM 0.00 1005.090 60.944 42 0.023005 1.249987 12/14/2015 5:59:42 PM 0.00 1003.870 60.980 42 0.022999 1.249987 12/14/2015 6:00:42 PM 0.00 1003.560 60.962 42 0.023005 1.249987 12/14/2015 6:01:42 PM 0.00 1004.180 61.016 42 0.023005 1.249987 12/14/2015 6:02:42 PM 0.00 1003.930 60.962 42 0.023005 1.249988 12/14/2015 6:03:42 PM 0.00 1003.900 61.016 42 0.023005 1.249989 12/14/2015 6:04:42 PM 0.00 1003.710 61.016 42 0.023005 1.249989 12/14/2015 6:05:42 PM 0.00 1004.340 60.998 42 0.022999 1.249988 12/14/2015 6:06:42 PM 0.00 1004.620 61.016 42 0.022994 1.249989 12/14/2015 6:07:42 PM 0.00 1004.650 61.034 41 0.022994 1.249989 12/14/2015 6:08:42 PM 0.00 1005.500 60.962 42 0.022999 1.249989 12/14/2015 6:09:42 PM 0.00 1005.680 60.962 41 0.022999 1.249988 12/14/2015 6:10:42 PM 0.00 1005.870 60.980 41 0.022994 1.249988 12/14/2015 6:11:42 PM 0.00 1005.280 61.016 41 0.022994 1.249988 12/14/2015 6:12:42 PM 0.00 1005.590 60.962 41 0.022994 1.249989 12/14/2015 6:13:42 PM 0.00 1005.500 61.052 41 0.022994 1.249989 12/14/2015 6:14:42 PM 0.00 1003.000 61.016 41 0.022994 1.249989 12/14/2015 6:15:42 PM 0.00 1003.090 60.944 41 0.022999 1.249989 12/14/2015 6:16:42 PM 0.00 1005.120 61.052 41 0.022999 1.24999 12/14/2015 6:17:42 PM 0.00 1006.120 61.034 41 0.022999 1.249989 12/14/2015 6:18:42 PM 0.00 1006.590 60.962 41 0.022994 1.24999 12/14/2015 6:19:42 PM 0.00 1003.500 61.070 41 0.022999 1.249991 12/14/2015 6:20:42 PM 0.00 1004.310 60.962 41 0.022999 1.24999 12/14/2015 6:21:42 PM 0.00 1003.870 60.980 41 0.022999 1.249989 12/14/2015 6:22:42 PM 0.00 1002.930 60.980 41 0.022999 1.249989 12/14/2015 6:23:42 PM 0.00 1003.000 61.016 41 0.023005 1.249989 12/14/2015 6:24:42 PM 0.00 1006.810 60.926 41 0.023005 1.249988 12/14/2015 6:25:42 PM 0.00 1007.150 60.980 41 0.023005 1.249989 12/14/2015 6:26:42 PM 0.00 1006.090 61.016 41 0.022999 1.249989 12/14/2015 6:27:42 PM 0.00 1006.030 61.034 41 0.023005 1.249988 12/14/2015 6:28:42 PM 0.00 1002.680 60.998 40 0.023011 1.249988 12/14/2015 6:29:42 PM 0.00 1006.930 61.016 41 0.023011 1.249988 12/14/2015 6:30:42 PM 0.00 1005.400 61.070 41 0.023005 1.249988 12/14/2015 6:31:42 PM 0.00 1006.870 60.962 41 0.023011 1.249989 12/14/2015 6:32:42 PM 0.00 1003.210 61.052 41 0.023011 1.249988 12/14/2015 6:33:42 PM 0.00 1002.960 61.070 41 0.023017 1.249988 12/14/2015 6:34:42 PM 0.00 1004.650 61.106 41 0.023011 1.249989 12/14/2015 6:35:42 PM 0.00 1004.500 61.070 41 0.023011 1.249989 12/14/2015 6:36:42 PM 0.00 1006.530 60.980 41 0.023011 1.249988 12/14/2015 6:37:42 PM 0.00 1004.340 60.998 41 0.023011 1.249988 12/14/2015 6:38:42 PM 0.00 1006.000 61.088 41 0.023011 1.249988 12/14/2015 6:39:42 PM 0.00 1003.430 61.088 40 0.023011 1.249988 12/14/2015 6:40:42 PM 0.00 1002.250 61.016 40 0.023017 1.249987 12/14/2015 6:41:42 PM 0.00 1007.430 61.052 40 0.023011 1.249987 12/14/2015 6:42:42 PM 0.00 1005.900 61.070 41 0.023011 1.249987 12/14/2015 6:43:42 PM 0.00 1005.370 61.106 40 0.023011 1.249987 12/14/2015 6:44:42 PM 0.00 1003.250 61.070 41 0.023017 1.249988 12/14/2015 6:45:42 PM 0.00 1006.710 61.070 41 0.023017 1.249987 12/14/2015 6:46:42 PM 0.00 1003.560 61.106 41 0.023017 1.249986 12/14/2015 6:47:42 PM 0.00 1006.780 61.034 41 0.023017 1.249986 12/14/2015 6:48:42 PM 0.00 1004.930 61.106 41 0.023017 1.249986 12/14/2015 6:49:42 PM 0.00 1007.340 61.052 41 0.023017 1.249987 12/14/2015 6:50:42 PM 0.00 1004.620 61.088 41 0.023017 1.249986 12/14/2015 6:51:42 PM 0.00 1002.840 61.052 41 0.023017 1.249987 12/14/2015 6:52:42 PM 0.00 1006.960 61.052 41 0.023022 1.249987 12/14/2015 6:53:42 PM 0.00 1005.370 61.088 41 0.023017 1.249988 12/14/2015 6:54:42 PM 0.00 1006.960 61.052 41 0.023017 1.249988 12/14/2015 6:55:42 PM 0.00 1003.900 61.106 41 0.023017 1.249988 12/14/2015 6:56:42 PM 0.00 1007.250 61.070 41 0.023017 1.249985 12/14/2015 6:57:42 PM 0.00 1005.780 61.052 41 0.023022 1.249981 12/14/2015 6:58:42 PM 0.00 1006.750 61.106 41 0.023022 1.249984 12/14/2015 6:59:42 PM 0.00 1003.250 61.160 41 0.023028 1.249985 12/14/2015 7:00:42 PM 0.00 1003.590 61.142 41 0.023022 1.249986 12/14/2015 7:01:42 PM 0.00 1006.750 61.016 41 0.023022 1.249986 12/14/2015 7:02:42 PM 0.00 1004.280 61.106 41 0.023022 1.249986 12/14/2015 7:03:42 PM 0.00 1003.150 61.088 41 0.023017 1.249986 12/14/2015 7:04:42 PM 0.00 1003.560 61.034 41 0.023022 1.249986 12/14/2015 7:05:42 PM 0.00 1005.500 61.034 41 0.023017 1.249986 12/14/2015 7:06:42 PM 0.00 1003.120 61.070 41 0.023017 1.249986 12/14/2015 7:07:42 PM 0.00 1005.500 61.052 41 0.023017 1.249986 12/14/2015 7:08:42 PM 0.00 1007.120 61.106 41 0.023017 1.249987 12/14/2015 7:09:42 PM 0.00 1005.090 61.088 41 0.023017 1.249987 12/14/2015 7:10:42 PM 0.00 1003.150 61.070 41 0.023011 1.249986 12/14/2015 7:11:42 PM 0.00 1004.280 61.106 41 0.023017 1.249986 12/14/2015 7:12:42 PM 0.00 1006.370 61.160 41 0.023011 1.249986 12/14/2015 7:13:42 PM 0.00 1003.090 61.106 41 0.023011 1.249987 12/14/2015 7:14:42 PM 0.00 1003.460 61.124 41 0.023011 1.249987 12/14/2015 7:15:42 PM 0.00 1007.780 61.124 41 0.023011 1.249988 12/14/2015 7:16:42 PM 0.00 1003.280 61.106 41 0.023011 1.249988 12/14/2015 7:17:42 PM 0.00 1003.560 61.106 41 0.023011 1.249988 12/14/2015 7:18:42 PM 0.00 1007.180 61.070 41 0.023011 1.249989 12/14/2015 7:19:42 PM 0.00 1007.500 61.106 41 0.023011 1.249989 12/14/2015 7:20:42 PM 0.00 1005.960 61.052 41 0.023011 1.249989 12/14/2015 7:21:42 PM 0.00 1006.530 61.160 41 0.023011 1.249988 12/14/2015 7:22:42 PM 0.00 1007.180 61.070 41 0.023017 1.249987 12/14/2015 7:23:42 PM 0.00 1003.500 61.142 41 0.023011 1.249988 12/14/2015 7:24:42 PM 0.00 1002.810 61.106 41 0.023011 1.249988 12/14/2015 7:25:42 PM 0.00 1003.090 61.106 40 0.023011 1.249988 12/14/2015 7:26:42 PM 0.00 1006.370 61.196 40 0.023011 1.249988 12/14/2015 7:27:42 PM 0.00 1002.530 61.088 40 0.023011 1.249987 12/14/2015 7:28:42 PM 0.00 1005.000 61.160 40 0.023011 1.249988 12/14/2015 7:29:42 PM 0.00 1005.870 61.160 40 0.023011 1.249987 12/14/2015 7:30:42 PM 0.00 1003.560 61.106 40 0.023017 1.249988 12/14/2015 7:31:42 PM 0.00 1002.680 61.142 40 0.023017 1.249988 12/14/2015 7:32:42 PM 0.00 1007.710 61.070 40 0.023017 1.249989 12/14/2015 7:33:42 PM 0.00 1007.500 61.106 40 0.023011 1.249989 12/14/2015 7:34:42 PM 0.00 1004.680 61.124 40 0.023011 1.249988 12/14/2015 7:35:42 PM 0.00 1004.120 61.124 40 0.023011 1.249989 12/14/2015 7:36:42 PM 0.00 1004.090 61.106 40 0.023011 1.249988 12/14/2015 7:37:42 PM 0.00 1007.500 61.106 40 0.023011 1.249988 12/14/2015 7:38:42 PM 0.00 1005.060 61.142 40 0.023011 1.249988 12/14/2015 7:39:42 PM 0.00 1006.560 61.106 40 0.023011 1.249989 12/14/2015 7:40:42 PM 0.00 1002.430 61.106 40 0.023011 1.249987 12/14/2015 7:41:42 PM 0.00 1006.340 61.160 39 0.023005 1.249988 12/14/2015 7:42:42 PM 0.00 1006.310 61.106 40 0.023005 1.249987 12/14/2015 7:43:42 PM 0.00 1006.400 61.124 40 0.023005 1.249987 12/14/2015 7:44:42 PM 0.00 1003.590 61.142 40 0.023005 1.249988 12/14/2015 7:45:42 PM 0.00 1003.250 61.088 40 0.023005 1.249988 12/14/2015 7:46:42 PM 0.00 1007.500 61.106 40 0.023011 1.249988 12/14/2015 7:47:42 PM 0.00 1006.870 61.124 40 0.023005 1.249987 12/14/2015 7:48:42 PM 0.00 1002.560 61.160 40 0.023005 1.249988 12/14/2015 7:49:42 PM 0.00 1003.090 61.106 40 0.023005 1.249988 12/14/2015 7:50:42 PM 0.00 1007.430 61.160 40 0.022999 1.249989 12/14/2015 7:51:42 PM 0.00 1004.000 61.106 39 0.022999 1.249988 12/14/2015 7:52:42 PM 0.00 1003.340 61.088 40 0.022999 1.249989 12/14/2015 7:53:42 PM 0.00 1002.710 61.106 39 0.023005 1.249989 12/14/2015 7:54:42 PM 0.00 1004.370 61.106 39 0.023005 1.249989 12/14/2015 7:55:42 PM 0.00 1005.460 61.214 39 0.023005 1.249989 12/14/2015 7:56:42 PM 0.00 1006.280 61.160 39 0.023005 1.249985 12/14/2015 7:57:42 PM 0.00 1004.400 61.160 39 0.023034 1.249983 12/14/2015 7:58:42 PM 0.00 1003.030 61.124 39 0.023005 1.249987 12/14/2015 7:59:42 PM 0.00 1003.310 61.160 40 0.023005 1.249988 12/14/2015 8:00:42 PM 0.00 1007.590 61.124 39 0.022999 1.249988 12/14/2015 8:01:42 PM 0.00 1005.710 61.178 40 0.022999 1.249989 12/14/2015 8:02:42 PM 0.00 1006.310 61.214 40 0.022999 1.249989 12/14/2015 8:03:42 PM 0.00 1002.930 61.160 40 0.022994 1.24999 12/14/2015 8:04:42 PM 0.00 1003.900 61.106 39 0.022994 1.249989 12/14/2015 8:05:42 PM 0.00 1004.560 61.106 39 0.022994 1.249989 12/14/2015 8:06:42 PM 0.00 1006.620 61.142 39 0.022994 1.249989 12/14/2015 8:07:42 PM 0.00 1004.780 61.142 39 0.022988 1.249989 12/14/2015 8:08:42 PM 0.00 1004.750 61.106 39 0.022982 1.24999 12/14/2015 8:09:42 PM 0.00 1007.150 61.160 39 0.022988 1.24999 12/14/2015 8:10:42 PM 0.00 1005.340 61.160 39 0.022988 1.24999 12/14/2015 8:11:42 PM 0.00 1004.430 61.196 39 0.022982 1.24999 12/14/2015 8:12:42 PM 0.00 1004.810 61.160 39 0.022976 1.24999 12/14/2015 8:13:42 PM 0.00 1002.620 61.214 39 0.022982 1.24999 12/14/2015 8:14:42 PM 0.00 1005.710 61.160 39 0.022976 1.249991 12/14/2015 8:15:42 PM 0.00 1006.150 61.178 39 0.022982 1.249991 12/14/2015 8:16:42 PM 0.00 1006.460 61.196 40 0.022982 1.24999 12/14/2015 8:17:42 PM 0.00 1003.000 61.106 39 0.022976 1.249992 12/14/2015 8:18:42 PM 0.00 1006.210 61.214 39 0.022982 1.249992 12/14/2015 8:19:42 PM 0.00 1005.560 61.214 39 0.022982 1.249992 12/14/2015 8:20:42 PM 0.00 1007.000 61.160 39 0.022982 1.249992 12/14/2015 8:21:42 PM 0.00 1006.180 61.196 39 0.022982 1.249992 12/14/2015 8:22:42 PM 0.00 1006.870 61.160 39 0.022982 1.249991 12/14/2015 8:23:42 PM 0.00 1006.780 61.160 39 0.022982 1.249991 12/14/2015 8:24:42 PM 0.00 1004.620 61.160 39 0.022982 1.249991 12/14/2015 8:25:42 PM 0.00 1005.650 61.196 39 0.022982 1.249991 12/14/2015 8:26:42 PM 0.00 1002.680 61.160 39 0.022982 1.249991 12/14/2015 8:27:42 PM 0.00 1003.310 61.250 40 0.022982 1.24999 12/14/2015 8:28:42 PM 0.00 1004.900 61.160 39 0.022982 1.24999 12/14/2015 8:29:42 PM 0.00 1006.210 61.214 40 0.022982 1.249991 12/14/2015 8:30:42 PM 0.00 1002.280 61.124 40 0.022982 1.249991 12/14/2015 8:31:42 PM 0.00 1007.710 61.160 39 0.022988 1.249991 12/14/2015 8:32:42 PM 0.00 1005.090 61.160 40 0.022988 1.249991 12/14/2015 8:33:42 PM 0.00 1004.000 61.214 39 0.022988 1.249991 12/14/2015 8:34:42 PM 0.00 1002.780 61.160 40 0.022988 1.249991 12/14/2015 8:35:42 PM 0.00 1007.310 61.214 40 0.022988 1.249991 12/14/2015 8:36:42 PM 0.00 1007.030 61.214 39 0.022988 1.249991 12/14/2015 8:37:42 PM 0.00 1006.560 61.160 40 0.022988 1.24999 12/14/2015 8:38:42 PM 0.00 1003.750 61.214 39 0.022988 1.24999 12/14/2015 8:39:42 PM 0.00 1006.030 61.214 40 0.022988 1.24999 12/14/2015 8:40:42 PM 0.00 1004.180 61.214 40 0.022988 1.24999 12/14/2015 8:41:42 PM 0.00 1002.810 61.214 40 0.022988 1.24999 12/14/2015 8:42:42 PM 0.00 1002.900 61.214 40 0.022982 1.24999 12/14/2015 8:43:42 PM 0.00 1002.750 61.160 40 0.022988 1.24999 12/14/2015 8:44:42 PM 0.00 1004.500 61.160 40 0.022988 1.24999 12/14/2015 8:45:42 PM 0.00 1003.180 61.106 40 0.022994 1.249989 12/14/2015 8:46:42 PM 0.00 1007.590 61.214 40 0.022994 1.249989 12/14/2015 8:47:42 PM 0.00 1007.810 61.250 40 0.022994 1.249989 12/14/2015 8:48:42 PM 0.00 1007.530 61.178 40 0.022994 1.24999 12/14/2015 8:49:42 PM 0.00 1006.150 61.232 40 0.022988 1.249989 12/14/2015 8:50:42 PM 0.00 1005.430 61.178 40 0.022988 1.24999 12/14/2015 8:51:42 PM 0.00 1003.560 61.214 40 0.022988 1.24999 12/14/2015 8:52:42 PM 0.00 1002.500 61.178 40 0.022988 1.24999 12/14/2015 8:53:42 PM 0.00 1004.180 61.214 40 0.022988 1.249991 12/14/2015 8:54:42 PM 0.00 1007.620 61.160 40 0.022988 1.249991 12/14/2015 8:55:42 PM 0.00 1005.250 61.142 40 0.022988 1.249991 12/14/2015 8:56:42 PM 0.00 1002.870 61.160 40 0.022988 1.24999 12/14/2015 8:57:42 PM 0.00 1006.680 61.160 40 0.022988 1.24999 12/14/2015 8:58:42 PM 0.00 1007.400 61.106 40 0.022982 1.24999 12/14/2015 8:59:42 PM 0.00 1003.250 61.160 40 0.022988 1.24999 12/14/2015 9:00:42 PM 0.00 1007.340 61.232 41 0.022988 1.24999 12/14/2015 9:01:42 PM 0.00 1005.930 61.214 41 0.022982 1.24999 12/14/2015 9:02:42 PM 0.00 1004.280 61.106 41 0.022982 1.24999 12/14/2015 9:03:42 PM 0.00 1007.590 61.106 41 0.022988 1.24999 12/14/2015 9:04:42 PM 0.00 1004.400 61.142 41 0.022982 1.24999 12/14/2015 9:05:42 PM 0.00 1006.250 61.142 41 0.022982 1.24999 12/14/2015 9:06:42 PM 0.00 1007.310 61.106 40 0.022982 1.24999 12/14/2015 9:07:42 PM 0.00 1007.310 61.106 40 0.022982 1.24999 12/14/2015 9:08:42 PM 0.00 1004.680 61.160 41 0.022976 1.24999 12/14/2015 9:09:42 PM 0.00 1005.310 61.124 41 0.022976 1.249991 12/14/2015 9:10:42 PM 0.00 1006.250 61.178 41 0.022976 1.24999 12/14/2015 9:11:42 PM 0.00 1006.930 61.196 41 0.022976 1.24999 12/14/2015 9:12:42 PM 0.00 1003.310 61.124 41 0.022976 1.249991 12/14/2015 9:13:42 PM 0.00 1005.560 61.214 41 0.022976 1.249991 12/14/2015 9:14:42 PM 0.00 1004.900 61.196 41 0.022976 1.249991 12/14/2015 9:15:42 PM 0.00 1003.310 61.124 41 0.022982 1.249991 12/14/2015 9:16:42 PM 0.00 1005.250 61.160 41 0.022976 1.249991 12/14/2015 9:17:42 PM 0.00 1003.650 61.214 41 0.022976 1.249992 12/14/2015 9:18:42 PM 0.00 1007.310 61.106 41 0.022982 1.249991 12/14/2015 9:19:42 PM 0.00 1006.340 61.178 41 0.022982 1.249992 12/14/2015 9:20:42 PM 0.00 1007.530 61.178 41 0.022976 1.249992 12/14/2015 9:21:42 PM 0.00 1003.960 61.178 41 0.022982 1.249991 12/14/2015 9:22:42 PM 0.00 1007.930 61.160 41 0.022982 1.249991 12/14/2015 9:23:42 PM 0.00 1004.780 61.160 41 0.022982 1.249991 12/14/2015 9:24:42 PM 0.00 1007.750 61.088 41 0.022982 1.249991 12/14/2015 9:25:42 PM 0.00 1003.960 61.142 41 0.022988 1.249991 12/14/2015 9:26:42 PM 0.00 1003.030 61.124 41 0.022988 1.249991 12/14/2015 9:27:42 PM 0.00 1004.250 61.178 41 0.022982 1.249991 12/14/2015 9:28:42 PM 0.00 1004.120 61.160 41 0.022988 1.24999 12/14/2015 9:29:42 PM 0.00 1006.650 61.106 41 0.022988 1.24999 12/14/2015 9:30:42 PM 0.00 1004.370 61.106 41 0.022988 1.249991 12/14/2015 9:31:42 PM 0.00 1003.750 61.106 41 0.022988 1.249991 12/14/2015 9:32:42 PM 0.00 1004.310 61.124 41 0.022994 1.249991 12/14/2015 9:33:42 PM 0.00 1005.120 61.124 41 0.022994 1.249991 12/14/2015 9:34:42 PM 0.00 1003.400 61.178 41 0.022988 1.249991 12/14/2015 9:35:42 PM 0.00 1003.840 61.160 41 0.022994 1.249991 12/14/2015 9:36:42 PM 0.00 1005.900 61.088 41 0.022994 1.24999 12/14/2015 9:37:42 PM 0.00 1007.780 61.106 41 0.022994 1.24999 12/14/2015 9:38:42 PM 0.00 1003.710 61.160 41 0.022988 1.24999 12/14/2015 9:39:42 PM 0.00 1003.590 61.160 41 0.022994 1.24999 12/14/2015 9:40:42 PM 0.00 1003.870 61.142 41 0.022994 1.249989 12/14/2015 9:41:42 PM 0.00 1004.460 61.106 41 0.022994 1.249989 12/14/2015 9:42:42 PM 0.00 1007.150 61.142 41 0.022999 1.249989 12/14/2015 9:43:42 PM 0.00 1007.560 61.088 41 0.022999 1.249989 12/14/2015 9:44:42 PM 0.00 1004.090 61.106 41 0.022999 1.249989 12/14/2015 9:45:42 PM 0.00 1004.120 61.124 41 0.022999 1.249989 12/14/2015 9:46:42 PM 0.00 1004.780 61.142 41 0.023005 1.249988 12/14/2015 9:47:42 PM 0.00 1007.060 61.070 41 0.023005 1.249988 12/14/2015 9:48:42 PM 0.00 1006.900 61.070 41 0.023005 1.249988 12/14/2015 9:49:42 PM 0.00 1007.150 61.124 41 0.023005 1.249988 12/14/2015 9:50:42 PM 0.00 1004.340 61.178 41 0.023005 1.249988 12/14/2015 9:51:42 PM 0.00 1004.030 61.160 41 0.023005 1.249988 12/14/2015 9:52:42 PM 0.00 1003.810 61.088 42 0.023005 1.249989 12/14/2015 9:53:42 PM 0.00 1006.210 61.106 41 0.023005 1.24999 12/14/2015 9:54:42 PM 0.00 1007.340 61.124 41 0.023005 1.24999 12/14/2015 9:55:42 PM 0.00 1004.000 61.106 41 0.023005 1.24999 12/14/2015 9:56:42 PM 0.00 1005.900 61.070 42 0.023005 1.249989 12/14/2015 9:57:42 PM 0.00 1006.340 61.160 42 0.022999 1.249989 12/14/2015 9:58:42 PM 0.00 1006.060 61.070 42 0.022999 1.249988 12/14/2015 9:59:42 PM 0.00 1006.650 61.106 41 0.023005 1.249988 12/14/2015 10:00:42 PM 0.00 1005.280 61.106 42 0.023005 1.249988 12/14/2015 10:01:42 PM 0.00 1005.120 61.034 42 0.023005 1.249988 12/14/2015 10:02:42 PM 0.00 1005.930 61.034 42 0.023005 1.249988 12/14/2015 10:03:42 PM 0.00 1005.500 61.034 42 0.022999 1.249989 12/14/2015 10:04:42 PM 0.00 1004.960 61.070 42 0.022999 1.249989 12/14/2015 10:05:42 PM 0.00 1007.000 61.088 42 0.022999 1.249988 12/14/2015 10:06:42 PM 0.00 1006.500 61.070 41 0.023005 1.249988 12/14/2015 10:07:42 PM 0.00 1005.500 61.052 42 0.022999 1.249988 12/14/2015 10:08:42 PM 0.00 1006.210 61.124 42 0.022999 1.249988 12/14/2015 10:09:42 PM 0.00 1005.930 61.106 42 0.023005 1.249988 12/14/2015 10:10:42 PM 0.00 1005.430 61.142 42 0.023005 1.249988 12/14/2015 10:11:42 PM 0.00 1005.120 61.052 42 0.022999 1.249988 12/14/2015 10:12:42 PM 0.00 1005.060 61.070 42 0.022999 1.249988 12/14/2015 10:13:42 PM 0.00 1004.000 61.088 42 0.022999 1.249988 12/14/2015 10:14:42 PM 0.00 1006.000 61.070 42 0.022999 1.249988 12/14/2015 10:15:42 PM 0.00 1004.090 61.106 42 0.022999 1.249989 12/14/2015 10:16:42 PM 0.00 1006.500 61.106 42 0.022999 1.249989 12/14/2015 10:17:42 PM 0.00 1005.310 61.034 42 0.022999 1.24999 12/14/2015 10:18:42 PM 0.00 1004.460 61.016 41 0.022999 1.24999 12/14/2015 10:19:42 PM 0.00 1006.340 61.070 41 0.022999 1.24999 12/14/2015 10:20:42 PM 0.00 1005.930 61.034 42 0.022999 1.24999 12/14/2015 10:21:42 PM 0.00 1004.840 61.034 41 0.022999 1.249989 12/14/2015 10:22:42 PM 0.00 1005.460 61.016 42 0.022999 1.24999 12/14/2015 10:23:42 PM 0.00 1005.210 61.070 42 0.022999 1.249989 12/14/2015 10:24:42 PM 0.00 1006.650 61.016 42 0.023005 1.249989 12/14/2015 10:25:42 PM 0.00 1003.930 60.962 41 0.022999 1.249989 12/14/2015 10:26:42 PM 0.00 1006.000 61.016 42 0.023005 1.249988 12/14/2015 10:27:42 PM 0.00 1006.180 61.016 42 0.022999 1.249989 12/14/2015 10:28:42 PM 0.00 1006.210 61.034 42 0.022999 1.249989 12/14/2015 10:29:42 PM 0.00 1005.400 60.962 42 0.022999 1.249989 12/14/2015 10:30:42 PM 0.00 1004.780 61.070 42 0.022999 1.24999 12/14/2015 10:31:42 PM 0.00 1006.780 61.070 42 0.022999 1.24999 12/14/2015 10:32:42 PM 0.00 1003.930 60.962 42 0.023005 1.249989 12/14/2015 10:33:42 PM 0.00 1005.960 61.070 42 0.023005 1.249989 12/14/2015 10:34:42 PM 0.00 1006.680 61.034 42 0.023005 1.249989 12/14/2015 10:35:42 PM 0.00 1006.370 61.016 41 0.022999 1.249989 12/14/2015 10:36:42 PM 0.00 1004.750 61.034 41 0.023005 1.249989 12/14/2015 10:37:42 PM 0.00 1006.060 61.070 41 0.023005 1.249988 12/14/2015 10:38:42 PM 0.00 1005.090 61.016 41 0.022999 1.249989 12/14/2015 10:39:42 PM 0.00 1004.280 61.034 42 0.022999 1.249989 12/14/2015 10:40:42 PM 0.00 1005.060 60.908 41 0.023005 1.249988 12/14/2015 10:41:42 PM 0.00 1004.840 60.962 42 0.023005 1.249988 12/14/2015 10:42:42 PM 0.00 1005.930 61.016 42 0.023005 1.249988 12/14/2015 10:43:42 PM 0.00 1004.590 61.052 42 0.023005 1.249988 12/14/2015 10:44:42 PM 0.00 1006.400 60.962 42 0.023005 1.249988 12/14/2015 10:45:42 PM 0.00 1006.310 61.034 42 0.023005 1.249988 12/14/2015 10:46:42 PM 0.00 1005.210 60.962 42 0.023005 1.249987 12/14/2015 10:47:42 PM 0.00 1005.180 61.016 42 0.023011 1.249987 12/14/2015 10:48:42 PM 0.00 1005.430 60.926 41 0.023005 1.249987 12/14/2015 10:49:42 PM 0.00 1004.500 60.962 42 0.023005 1.249988 12/14/2015 10:50:42 PM 0.00 1006.750 61.016 42 0.023005 1.249988 12/14/2015 10:51:42 PM 0.00 1006.090 60.998 42 0.022999 1.249989 12/14/2015 10:52:42 PM 0.00 1006.280 61.016 42 0.022999 1.249989 12/14/2015 10:53:42 PM 0.00 1006.370 61.016 42 0.022999 1.24999 12/14/2015 10:54:42 PM 0.00 1004.310 60.980 42 0.023005 1.24999 12/14/2015 10:55:42 PM 0.00 1004.840 60.962 42 0.022999 1.24999 12/14/2015 10:56:42 PM 0.00 1004.500 60.962 42 0.022999 1.249989 12/14/2015 10:57:42 PM 0.00 1006.280 61.016 42 0.022999 1.249989 12/14/2015 10:58:42 PM 0.00 1006.780 60.962 42 0.022994 1.249988 12/14/2015 10:59:42 PM 0.00 1005.120 60.962 42 0.022994 1.249988 12/14/2015 11:00:42 PM 0.00 1005.930 60.962 42 0.022994 1.249988 12/14/2015 11:01:42 PM 0.00 1004.500 60.908 42 0.022994 1.249988 12/14/2015 11:02:42 PM 0.00 1006.650 61.016 42 0.022994 1.249989 12/14/2015 11:03:42 PM 0.00 1005.810 60.998 42 0.022994 1.249989 12/14/2015 11:04:42 PM 0.00 1004.400 60.962 42 0.022994 1.249989 12/14/2015 11:05:42 PM 0.00 1006.650 61.016 42 0.022994 1.249989 12/14/2015 11:06:42 PM 0.00 1004.340 60.908 42 0.022988 1.249988 12/14/2015 11:07:42 PM 0.00 1004.780 60.980 41 0.022988 1.249989 12/14/2015 11:08:42 PM 0.00 1004.780 60.890 42 0.022988 1.249988 12/14/2015 11:09:42 PM 0.00 1004.840 60.962 42 0.022988 1.24999 12/14/2015 11:10:42 PM 0.00 1006.280 60.926 41 0.022988 1.249989 12/14/2015 11:11:42 PM 0.00 1004.150 60.908 41 0.022988 1.249989 12/14/2015 11:12:42 PM 0.00 1005.090 60.944 41 0.022988 1.249989 12/14/2015 11:13:42 PM 0.00 1005.780 60.980 42 0.022988 1.249989 12/14/2015 11:14:42 PM 0.00 1003.810 60.944 42 0.022982 1.249989 12/14/2015 11:15:42 PM 0.00 1006.400 60.962 42 0.022988 1.24999 12/14/2015 11:16:42 PM 0.00 1003.680 60.908 41 0.022988 1.24999 12/14/2015 11:17:42 PM 0.00 1003.870 60.908 42 0.022982 1.24999 12/14/2015 11:18:42 PM 0.00 1005.210 60.890 41 0.022982 1.249991 12/14/2015 11:19:42 PM 0.00 1004.030 60.962 41 0.022982 1.249991 12/14/2015 11:20:42 PM 0.00 1004.090 60.872 42 0.022988 1.249991 12/14/2015 11:21:42 PM 0.00 1006.120 60.944 42 0.022988 1.249992 12/14/2015 11:22:42 PM 0.00 1006.530 60.980 42 0.022982 1.24999 12/14/2015 11:23:42 PM 0.00 1006.150 60.908 41 0.022988 1.249991 12/14/2015 11:24:42 PM 0.00 1005.530 60.908 42 0.022988 1.24999 12/14/2015 11:25:42 PM 0.00 1004.210 60.962 42 0.022988 1.24999 12/14/2015 11:26:42 PM 0.00 1004.030 60.890 41 0.022988 1.24999 12/14/2015 11:27:42 PM 0.00 1006.310 60.962 42 0.022988 1.249989 12/14/2015 11:28:42 PM 0.00 1004.710 60.872 41 0.022988 1.24999 12/14/2015 11:29:42 PM 0.00 1006.400 60.962 42 0.022988 1.24999 12/14/2015 11:30:42 PM 0.00 1004.430 60.836 41 0.022988 1.24999 12/14/2015 11:31:42 PM 0.00 1006.590 60.872 41 0.022988 1.249991 12/14/2015 11:32:42 PM 0.00 1004.180 60.872 42 0.022994 1.249991 12/14/2015 11:33:42 PM 0.00 1004.840 60.872 41 0.022994 1.24999 12/14/2015 11:34:42 PM 0.00 1004.530 60.836 42 0.022988 1.24999 12/14/2015 11:35:42 PM 0.00 1006.340 60.980 42 0.022988 1.24999 12/14/2015 11:36:42 PM 0.00 1006.250 60.836 42 0.022988 1.24999 12/14/2015 11:37:42 PM 0.00 1004.560 60.962 42 0.022994 1.24999 12/14/2015 11:38:42 PM 0.00 1006.810 60.836 42 0.022988 1.24999 12/14/2015 11:39:42 PM 0.00 1003.960 60.908 42 0.022994 1.24999 12/14/2015 11:40:42 PM 0.00 1006.030 60.872 42 0.022994 1.249989 12/14/2015 11:41:42 PM 0.00 1006.530 60.836 42 0.022994 1.24999 12/14/2015 11:42:42 PM 0.00 1006.680 60.890 42 0.022994 1.249989 12/14/2015 11:43:42 PM 0.00 1004.780 60.890 42 0.022994 1.249989 12/14/2015 11:44:42 PM 0.00 1003.870 60.908 41 0.022994 1.249989 12/14/2015 11:45:42 PM 0.00 1006.960 60.818 42 0.022994 1.249988 12/14/2015 11:46:42 PM 0.00 1003.840 60.872 42 0.022999 1.249988 12/14/2015 11:47:42 PM 0.00 1006.530 60.836 42 0.022999 1.249988 12/14/2015 11:48:42 PM 0.00 1005.840 60.872 42 0.022999 1.249988 12/14/2015 11:49:42 PM 0.00 1004.930 60.818 42 0.022999 1.249988 12/14/2015 11:50:42 PM 0.00 1004.930 60.890 42 0.022994 1.249988 12/14/2015 11:51:42 PM 0.00 1004.150 60.926 42 0.022994 1.249989 12/14/2015 11:52:42 PM 0.00 1006.650 60.854 42 0.022999 1.249989 12/14/2015 11:53:42 PM 0.00 1005.530 60.908 42 0.022999 1.24999 12/14/2015 11:54:42 PM 0.00 1003.840 60.872 42 0.022999 1.24999 12/14/2015 11:55:42 PM 0.00 1004.090 60.872 42 0.022994 1.24999 12/14/2015 11:56:42 PM 0.00 1005.400 60.818 42 0.022994 1.24999 12/14/2015 11:57:42 PM 0.00 1005.840 60.872 42 0.022994 1.24999 12/14/2015 11:58:42 PM 0.00 1005.780 60.818 42 0.022988 1.249988 12/14/2015 11:59:42 PM 0.00 1004.280 60.854 42 0.022994 1.249988 12/15/2015 12:00:42 AM 0.00 1004.810 60.836 42 0.022994 1.249989 12/15/2015 12:01:42 AM 0.00 1006.280 60.854 42 0.022988 1.249989 12/15/2015 12:02:42 AM 0.00 1005.210 60.872 42 0.022994 1.249988 12/15/2015 12:03:42 AM 0.00 1005.810 60.836 42 0.022994 1.249989 12/15/2015 12:04:42 AM 0.00 1005.340 60.908 42 0.022994 1.249989 12/15/2015 12:05:42 AM 0.00 1004.780 60.890 42 0.022988 1.249989 12/15/2015 12:06:42 AM 0.00 1006.180 60.872 42 0.022988 1.249989 12/15/2015 12:07:42 AM 0.00 1006.000 60.836 42 0.022988 1.249989 12/15/2015 12:08:42 AM 0.00 1004.750 60.872 42 0.022988 1.249989 12/15/2015 12:09:42 AM 0.00 1005.000 60.854 42 0.022988 1.249989 12/15/2015 12:10:42 AM 0.00 1004.590 60.818 42 0.022988 1.249989 12/15/2015 12:11:42 AM 0.00 1004.430 60.854 42 0.022982 1.24999 12/15/2015 12:12:42 AM 0.00 1005.590 60.818 42 0.022982 1.24999 12/15/2015 12:13:42 AM 0.00 1005.560 60.764 42 0.022982 1.24999 12/15/2015 12:14:42 AM 0.00 1004.900 60.836 42 0.022982 1.24999 12/15/2015 12:15:42 AM 0.00 1006.030 60.872 42 0.022982 1.24999 12/15/2015 12:16:42 AM 0.00 1005.930 60.782 42 0.022982 1.24999 12/15/2015 12:17:42 AM 0.00 1004.930 60.872 42 0.022982 1.24999 12/15/2015 12:18:42 AM 0.00 1004.710 60.854 42 0.022982 1.24999 12/15/2015 12:19:42 AM 0.00 1004.680 60.818 42 0.022982 1.249991 12/15/2015 12:20:42 AM 0.00 1005.840 60.764 42 0.022982 1.249991 12/15/2015 12:21:42 AM 0.00 1004.560 60.872 42 0.022988 1.249991 12/15/2015 12:22:42 AM 0.00 1005.500 60.818 42 0.022982 1.249991 12/15/2015 12:23:42 AM 0.00 1005.870 60.818 42 0.022988 1.24999 12/15/2015 12:24:42 AM 0.00 1005.930 60.818 42 0.022988 1.249991 12/15/2015 12:25:42 AM 0.00 1005.310 60.890 43 0.022982 1.24999 12/15/2015 12:26:42 AM 0.00 1005.210 60.890 42 0.022982 1.24999 12/15/2015 12:27:42 AM 0.00 1005.750 60.746 42 0.022988 1.24999 12/15/2015 12:28:42 AM 0.00 1005.310 60.818 42 0.022982 1.24999 12/15/2015 12:29:42 AM 0.00 1005.310 60.764 42 0.022982 1.249991 12/15/2015 12:30:42 AM 0.00 1004.870 60.890 42 0.022982 1.249991 12/15/2015 12:31:42 AM 0.00 1004.810 60.854 42 0.022982 1.249992 12/15/2015 12:32:42 AM 0.00 1005.400 60.800 42 0.022982 1.249992 12/15/2015 12:33:42 AM 0.00 1004.840 60.800 42 0.022982 1.249992 12/15/2015 12:34:42 AM 0.00 1004.750 60.782 43 0.022982 1.249992 12/15/2015 12:35:42 AM 0.00 1004.900 60.782 42 0.022982 1.249992 12/15/2015 12:36:42 AM 0.00 1006.030 60.764 42 0.022982 1.249991 12/15/2015 12:37:42 AM 0.00 1005.840 60.764 43 0.022976 1.249991 12/15/2015 12:38:42 AM 0.00 1005.250 60.710 42 0.022982 1.24999 12/15/2015 12:39:42 AM 0.00 1004.560 60.764 43 0.022982 1.249991 12/15/2015 12:40:42 AM 0.00 1004.840 60.782 43 0.022982 1.24999 12/15/2015 12:41:42 AM 0.00 1004.710 60.836 43 0.022988 1.24999 12/15/2015 12:42:42 AM 0.00 1005.370 60.854 43 0.022988 1.24999 12/15/2015 12:43:42 AM 0.00 1003.930 60.800 43 0.022988 1.24999 12/15/2015 12:44:42 AM 0.00 1004.750 60.818 42 0.022988 1.24999 12/15/2015 12:45:42 AM 0.00 1004.310 60.818 43 0.022994 1.249989 12/15/2015 12:46:42 AM 0.00 1005.930 60.800 43 0.022994 1.249989 12/15/2015 12:47:42 AM 0.00 1004.280 60.764 43 0.022988 1.249989 12/15/2015 12:48:42 AM 0.00 1004.310 60.818 43 0.022994 1.249989 12/15/2015 12:49:42 AM 0.00 1004.030 60.800 43 0.022988 1.249989 12/15/2015 12:50:42 AM 0.00 1005.250 60.728 43 0.022988 1.24999 12/15/2015 12:51:42 AM 0.00 1005.250 60.728 43 0.022988 1.24999 12/15/2015 12:52:42 AM 0.00 1004.340 60.836 43 0.022988 1.249991 12/15/2015 12:53:42 AM 0.00 1004.430 60.746 43 0.022988 1.249991 12/15/2015 12:54:42 AM 0.00 1004.810 60.728 43 0.022988 1.249991 12/15/2015 12:55:42 AM 0.00 1005.120 60.764 43 0.022982 1.249991 12/15/2015 12:56:42 AM 0.00 1004.590 60.818 43 0.022988 1.249991 12/15/2015 12:57:42 AM 0.00 1004.280 60.764 43 0.022982 1.24999 12/15/2015 12:58:42 AM 0.00 1004.930 60.692 43 0.022982 1.24999 12/15/2015 12:59:42 AM 0.00 1004.780 60.638 43 0.022988 1.24999 12/15/2015 1:00:42 AM 0.00 1004.560 60.764 43 0.022988 1.24999 12/15/2015 1:01:42 AM 0.00 1004.650 60.692 43 0.022982 1.24999 12/15/2015 1:02:42 AM 0.00 1005.780 60.710 43 0.022982 1.249991 12/15/2015 1:03:42 AM 0.00 1004.810 60.746 43 0.022982 1.249991 12/15/2015 1:04:42 AM 0.00 1004.280 60.764 43 0.022982 1.24999 12/15/2015 1:05:42 AM 0.00 1004.500 60.710 43 0.022976 1.24999 12/15/2015 1:06:42 AM 0.00 1004.870 60.638 43 0.022982 1.249991 12/15/2015 1:07:42 AM 0.00 1004.650 60.764 43 0.022976 1.249991 12/15/2015 1:08:42 AM 0.00 1004.340 60.656 43 0.022976 1.24999 12/15/2015 1:09:42 AM 0.00 1004.560 60.818 43 0.022976 1.249991 12/15/2015 1:10:42 AM 0.00 1004.650 60.692 43 0.022976 1.24999 12/15/2015 1:11:42 AM 0.00 1005.460 60.764 43 0.022976 1.249991 12/15/2015 1:12:42 AM 0.00 1005.120 60.764 43 0.022976 1.249991 12/15/2015 1:13:42 AM 0.00 1005.250 60.728 43 0.022976 1.24999 12/15/2015 1:14:42 AM 0.00 1005.590 60.818 43 0.022976 1.24999 12/15/2015 1:15:42 AM 0.00 1004.930 60.764 43 0.022976 1.249991 12/15/2015 1:16:42 AM 0.00 1005.210 60.692 43 0.022976 1.249991 12/15/2015 1:17:42 AM 0.00 1005.430 60.728 43 0.022976 1.249991 12/15/2015 1:18:42 AM 0.00 1004.680 60.710 43 0.022976 1.249992 12/15/2015 1:19:42 AM 0.00 1003.780 60.728 43 0.022976 1.249992 12/15/2015 1:20:42 AM 0.00 1004.560 60.692 43 0.022976 1.249992 12/15/2015 1:21:42 AM 0.00 1004.120 60.710 43 0.022982 1.249991 12/15/2015 1:22:42 AM 0.00 1003.870 60.638 43 0.022982 1.249991 12/15/2015 1:23:42 AM 0.00 1004.590 60.710 43 0.022982 1.249991 12/15/2015 1:24:42 AM 0.00 1003.930 60.710 43 0.022982 1.24999 12/15/2015 1:25:42 AM 0.00 1005.060 60.710 43 0.022982 1.249991 12/15/2015 1:26:42 AM 0.00 1004.620 60.674 43 0.022982 1.24999 12/15/2015 1:27:42 AM 0.00 1004.310 60.638 43 0.022988 1.24999 12/15/2015 1:28:42 AM 0.00 1004.430 60.656 43 0.022982 1.24999 12/15/2015 1:29:42 AM 0.00 1005.120 60.764 43 0.022982 1.249991 12/15/2015 1:30:42 AM 0.00 1004.960 60.728 43 0.022982 1.249991 12/15/2015 1:31:42 AM 0.00 1005.310 60.764 43 0.022982 1.249992 12/15/2015 1:32:42 AM 0.00 1005.180 60.674 43 0.022982 1.249992 12/15/2015 1:33:42 AM 0.00 1004.810 60.746 43 0.022982 1.249991 12/15/2015 1:34:42 AM 0.00 1004.560 60.620 43 0.022982 1.249991 12/15/2015 1:35:42 AM 0.00 1005.060 60.638 43 0.022982 1.249991 12/15/2015 1:36:42 AM 0.00 1005.460 60.764 43 0.022982 1.249991 12/15/2015 1:37:42 AM 0.00 1004.870 60.710 43 0.022982 1.249991 12/15/2015 1:38:42 AM 0.00 1004.590 60.638 43 0.022982 1.24999 12/15/2015 1:39:42 AM 0.00 1005.060 60.638 43 0.022982 1.249991 12/15/2015 1:40:42 AM 0.00 1005.430 60.728 43 0.022988 1.24999 12/15/2015 1:41:42 AM 0.00 1005.750 60.764 43 0.022988 1.24999 12/15/2015 1:42:42 AM 0.00 1005.310 60.710 43 0.022994 1.249989 12/15/2015 1:43:42 AM 0.00 1005.650 60.674 43 0.022994 1.249989 12/15/2015 1:44:42 AM 0.00 1005.310 60.764 43 0.022994 1.249988 12/15/2015 1:45:42 AM 0.00 1005.750 60.674 43 0.022994 1.249989 12/15/2015 1:46:42 AM 0.00 1005.000 60.746 43 0.022994 1.249989 12/15/2015 1:47:42 AM 0.00 1005.310 60.692 43 0.022994 1.249989 12/15/2015 1:48:42 AM 0.00 1004.710 60.584 43 0.022988 1.249989 12/15/2015 1:49:42 AM 0.00 1004.870 60.710 43 0.022994 1.249989 12/15/2015 1:50:42 AM 0.00 1005.090 60.674 43 0.022994 1.249989 12/15/2015 1:51:42 AM 0.00 1005.280 60.782 43 0.022994 1.24999 12/15/2015 1:52:42 AM 0.00 1004.370 60.674 43 0.022994 1.24999 12/15/2015 1:53:42 AM 0.00 1005.000 60.782 43 0.022994 1.24999 12/15/2015 1:54:42 AM 0.00 1005.090 60.674 43 0.022988 1.24999 12/15/2015 1:55:42 AM 0.00 1004.680 60.710 43 0.022994 1.24999 12/15/2015 1:56:42 AM 0.00 1005.210 60.692 43 0.022994 1.24999 12/15/2015 1:57:42 AM 0.00 1004.620 60.566 43 0.022994 1.249989 12/15/2015 1:58:42 AM 0.00 1005.030 60.692 43 0.022994 1.249989 12/15/2015 1:59:42 AM 0.00 1005.340 60.656 43 0.022994 1.249989 12/15/2015 2:00:42 AM 0.00 1005.620 60.674 43 0.022988 1.249989 12/15/2015 2:01:42 AM 0.00 1005.400 60.620 43 0.022994 1.249989 12/15/2015 2:02:42 AM 0.00 1004.780 60.710 43 0.022994 1.24999 12/15/2015 2:03:42 AM 0.00 1005.030 60.602 43 0.022988 1.24999 12/15/2015 2:04:42 AM 0.00 1005.530 60.674 43 0.022994 1.249989 12/15/2015 2:05:42 AM 0.00 1004.370 60.602 43 0.022988 1.249989 12/15/2015 2:06:42 AM 0.00 1005.780 60.710 43 0.022994 1.249989 12/15/2015 2:07:42 AM 0.00 1005.780 60.710 43 0.022988 1.249989 12/15/2015 2:08:42 AM 0.00 1005.180 60.674 43 0.022988 1.249988 12/15/2015 2:09:42 AM 0.00 1004.460 60.602 43 0.022988 1.249989 12/15/2015 2:10:42 AM 0.00 1005.430 60.674 43 0.022988 1.249989 12/15/2015 2:11:42 AM 0.00 1004.840 60.620 43 0.022988 1.249989 12/15/2015 2:12:42 AM 0.00 1005.150 60.638 43 0.022988 1.24999 12/15/2015 2:13:42 AM 0.00 1005.090 60.674 43 0.022988 1.249989 12/15/2015 2:14:42 AM 0.00 1004.500 60.620 43 0.022988 1.249989 12/15/2015 2:15:42 AM 0.00 1005.750 60.674 43 0.022988 1.249988 12/15/2015 2:16:42 AM 0.00 1004.000 60.602 43 0.022994 1.249989 12/15/2015 2:17:42 AM 0.00 1005.180 60.620 43 0.022988 1.249989 12/15/2015 2:18:42 AM 0.00 1005.620 60.638 43 0.022988 1.24999 12/15/2015 2:19:42 AM 0.00 1004.430 60.584 43 0.022988 1.24999 12/15/2015 2:20:42 AM 0.00 1005.460 60.602 43 0.022988 1.24999 12/15/2015 2:21:42 AM 0.00 1004.590 60.620 43 0.022994 1.24999 12/15/2015 2:22:42 AM 0.00 1004.810 60.656 43 0.022994 1.24999 12/15/2015 2:23:42 AM 0.00 1004.620 60.656 43 0.022994 1.249989 12/15/2015 2:24:42 AM 0.00 1005.280 60.620 43 0.022994 1.249989 12/15/2015 2:25:42 AM 0.00 1005.340 60.566 43 0.022994 1.249989 12/15/2015 2:26:42 AM 0.00 1004.620 60.656 43 0.022994 1.249989 12/15/2015 2:27:42 AM 0.00 1005.280 60.674 43 0.022994 1.249989 12/15/2015 2:28:42 AM 0.00 1005.400 60.620 43 0.022994 1.249989 12/15/2015 2:29:42 AM 0.00 1005.460 60.602 43 0.022994 1.24999 12/15/2015 2:30:42 AM 0.00 1005.810 60.584 43 0.022994 1.24999 12/15/2015 2:31:42 AM 0.00 1004.960 60.548 43 0.022994 1.249991 12/15/2015 2:32:42 AM 0.00 1004.370 60.620 43 0.022994 1.249991 12/15/2015 2:33:42 AM 0.00 1005.150 60.566 43 0.022994 1.249991 12/15/2015 2:34:42 AM 0.00 1005.680 60.638 43 0.022994 1.249991 12/15/2015 2:35:42 AM 0.00 1004.680 60.566 43 0.022994 1.24999 12/15/2015 2:36:42 AM 0.00 1004.590 60.566 43 0.022994 1.24999 12/15/2015 2:37:42 AM 0.00 1004.590 60.566 43 0.022994 1.24999 12/15/2015 2:38:42 AM 0.00 1005.560 60.512 43 0.022994 1.249989 12/15/2015 2:39:42 AM 0.00 1004.840 60.620 43 0.022994 1.249991 12/15/2015 2:40:42 AM 0.00 1005.560 60.530 43 0.022988 1.24999 12/15/2015 2:41:42 AM 0.00 1005.500 60.548 43 0.022994 1.249989 12/15/2015 2:42:42 AM 0.00 1005.620 60.584 43 0.022994 1.249989 12/15/2015 2:43:42 AM 0.00 1004.960 60.566 43 0.022994 1.249989 12/15/2015 2:44:42 AM 0.00 1004.650 60.602 43 0.022994 1.249988 12/15/2015 2:45:42 AM 0.00 1005.560 60.602 43 0.022994 1.249989 12/15/2015 2:46:42 AM 0.00 1005.650 60.602 43 0.022994 1.249989 12/15/2015 2:47:42 AM 0.00 1004.400 60.566 43 0.022994 1.249989 12/15/2015 2:48:42 AM 0.00 1005.310 60.566 43 0.022994 1.249989 12/15/2015 2:49:42 AM 0.00 1005.060 60.566 43 0.022988 1.249989 12/15/2015 2:50:42 AM 0.00 1005.210 60.548 43 0.022988 1.249989 12/15/2015 2:51:42 AM 0.00 1005.280 60.602 43 0.022982 1.24999 12/15/2015 2:52:42 AM 0.00 1005.060 60.566 43 0.022988 1.24999 12/15/2015 2:53:42 AM 0.00 1004.180 60.512 43 0.022988 1.249991 12/15/2015 2:54:42 AM 0.00 1005.370 60.512 43 0.022988 1.24999 12/15/2015 2:55:42 AM 0.00 1005.120 60.530 43 0.022988 1.24999 12/15/2015 2:56:42 AM 0.00 1005.560 60.530 43 0.022982 1.249991 12/15/2015 2:57:42 AM 0.00 1005.680 60.548 43 0.022982 1.24999 12/15/2015 2:58:42 AM 0.00 1005.060 60.566 43 0.022982 1.24999 12/15/2015 2:59:42 AM 0.00 1005.060 60.566 43 0.022982 1.24999 12/15/2015 3:00:42 AM 0.00 1004.560 60.530 43 0.022982 1.24999 12/15/2015 3:01:42 AM 0.00 1005.460 60.512 43 0.022982 1.24999 12/15/2015 3:02:42 AM 0.00 1005.430 60.476 43 0.022982 1.24999 12/15/2015 3:03:42 AM 0.00 1004.960 60.548 43 0.022982 1.24999 12/15/2015 3:04:42 AM 0.00 1005.430 60.566 43 0.022976 1.24999 12/15/2015 3:05:42 AM 0.00 1005.590 60.566 43 0.022982 1.24999 12/15/2015 3:06:42 AM 0.00 1006.090 60.512 43 0.022982 1.249989 12/15/2015 3:07:42 AM 0.00 1004.810 60.512 43 0.022976 1.24999 12/15/2015 3:08:42 AM 0.00 1005.150 60.494 43 0.022976 1.249991 12/15/2015 3:09:42 AM 0.00 1004.810 60.512 43 0.022976 1.24999 12/15/2015 3:10:42 AM 0.00 1005.250 60.494 43 0.022976 1.24999 12/15/2015 3:11:42 AM 0.00 1005.590 60.548 43 0.022976 1.249991 12/15/2015 3:12:42 AM 0.00 1005.340 60.566 43 0.022976 1.249991 12/15/2015 3:13:42 AM 0.00 1004.650 60.530 43 0.022970 1.24999 12/15/2015 3:14:42 AM 0.00 1004.930 60.476 43 0.022970 1.249991 12/15/2015 3:15:42 AM 0.00 1004.900 60.494 43 0.022970 1.249991 12/15/2015 3:16:42 AM 0.00 1006.000 60.494 43 0.022964 1.249991 12/15/2015 3:17:42 AM 0.00 1005.400 60.566 43 0.022970 1.249992 12/15/2015 3:18:42 AM 0.00 1005.150 60.494 43 0.022970 1.249992 12/15/2015 3:19:42 AM 0.00 1004.620 60.512 43 0.022970 1.249992 12/15/2015 3:20:42 AM 0.00 1005.310 60.476 43 0.022964 1.249992 12/15/2015 3:21:42 AM 0.00 1005.030 60.530 43 0.022970 1.249992 12/15/2015 3:22:42 AM 0.00 1005.780 60.458 43 0.022964 1.249992 12/15/2015 3:23:42 AM 0.00 1004.400 60.458 43 0.022970 1.249992 12/15/2015 3:24:42 AM 0.00 1005.560 60.440 43 0.022970 1.249991 12/15/2015 3:25:42 AM 0.00 1005.650 60.512 43 0.022970 1.249992 12/15/2015 3:26:42 AM 0.00 1005.120 60.458 43 0.022970 1.249991 12/15/2015 3:27:42 AM 0.00 1004.810 60.422 43 0.022970 1.249991 12/15/2015 3:28:42 AM 0.00 1004.780 60.422 43 0.022970 1.249991 12/15/2015 3:29:42 AM 0.00 1004.500 60.476 43 0.022970 1.249992 12/15/2015 3:30:42 AM 0.00 1005.180 60.440 43 0.022970 1.249992 12/15/2015 3:31:42 AM 0.00 1005.210 60.530 43 0.022970 1.249994 12/15/2015 3:32:42 AM 0.00 1005.560 60.440 43 0.022970 1.249993 12/15/2015 3:33:42 AM 0.00 1005.590 60.476 43 0.022970 1.249993 12/15/2015 3:34:42 AM 0.00 1004.400 60.458 43 0.022970 1.249993 12/15/2015 3:35:42 AM 0.00 1005.590 60.458 43 0.022970 1.249992 12/15/2015 3:36:42 AM 0.00 1004.840 60.440 43 0.022970 1.249992 12/15/2015 3:37:42 AM 0.00 1005.280 60.512 43 0.022970 1.249992 12/15/2015 3:38:42 AM 0.00 1005.340 60.476 43 0.022970 1.249992 12/15/2015 3:39:42 AM 0.00 1005.090 60.422 43 0.022970 1.249993 12/15/2015 3:40:42 AM 0.00 1004.650 60.440 43 0.022970 1.249992 12/15/2015 3:41:42 AM 0.00 1005.430 60.494 43 0.022970 1.249991 12/15/2015 3:42:42 AM 0.00 1005.840 60.440 43 0.022970 1.249992 12/15/2015 3:43:42 AM 0.00 1004.210 60.458 43 0.022964 1.249991 12/15/2015 3:44:42 AM 0.00 1005.060 60.422 43 0.022970 1.249991 12/15/2015 3:45:42 AM 0.00 1004.780 60.422 43 0.022970 1.249991 12/15/2015 3:46:42 AM 0.00 1004.560 60.440 43 0.022964 1.249991 12/15/2015 3:47:42 AM 0.00 1004.590 60.458 43 0.022964 1.249992 12/15/2015 3:48:42 AM 0.00 1004.590 60.368 43 0.022970 1.249992 12/15/2015 3:49:42 AM 0.00 1004.710 60.386 43 0.022964 1.249991 12/15/2015 3:50:42 AM 0.00 1004.840 60.476 43 0.022964 1.249992 12/15/2015 3:51:42 AM 0.00 1005.150 60.422 43 0.022964 1.249992 12/15/2015 3:52:42 AM 0.00 1005.340 60.494 43 0.022964 1.249992 12/15/2015 3:53:42 AM 0.00 1005.810 60.422 43 0.022964 1.249993 12/15/2015 3:54:42 AM 0.00 1004.870 60.422 43 0.022964 1.249993 12/15/2015 3:55:42 AM 0.00 1005.280 60.404 43 0.022964 1.249993 12/15/2015 3:56:42 AM 0.00 1005.310 60.350 43 0.022964 1.249993 12/15/2015 3:57:42 AM 0.00 1005.530 60.422 43 0.022964 1.249992 12/15/2015 3:58:42 AM 0.00 1005.030 60.368 43 0.022964 1.249992 12/15/2015 3:59:42 AM 0.00 1005.680 60.368 43 0.022964 1.249992 12/15/2015 4:00:42 AM 0.00 1004.370 60.332 43 0.022958 1.249993 12/15/2015 4:01:42 AM 0.00 1005.530 60.422 43 0.022958 1.249992 12/15/2015 4:02:42 AM 0.00 1005.460 60.404 43 0.022958 1.249992 12/15/2015 4:03:42 AM 0.00 1004.310 60.368 43 0.022958 1.249993 12/15/2015 4:04:42 AM 0.00 1006.030 60.368 43 0.022958 1.249992 12/15/2015 4:05:42 AM 0.00 1005.430 60.386 43 0.022958 1.249992 12/15/2015 4:06:42 AM 0.00 1005.280 60.422 43 0.022958 1.249992 12/15/2015 4:07:42 AM 0.00 1005.780 60.368 43 0.022953 1.249993 12/15/2015 4:08:42 AM 0.00 1005.210 60.350 43 0.022953 1.249992 12/15/2015 4:09:42 AM 0.00 1005.280 60.314 43 0.022958 1.249992 12/15/2015 4:10:42 AM 0.00 1005.530 60.296 43 0.022958 1.249993 12/15/2015 4:11:42 AM 0.00 1005.060 60.296 43 0.022953 1.249993 12/15/2015 4:12:42 AM 0.00 1005.310 60.368 43 0.022953 1.249993 12/15/2015 4:13:42 AM 0.00 1004.750 60.350 43 0.022953 1.249993 12/15/2015 4:14:42 AM 0.00 1005.090 60.314 43 0.022958 1.249993 12/15/2015 4:15:42 AM 0.00 1005.150 60.314 43 0.022953 1.249993 12/15/2015 4:16:42 AM 0.00 1005.530 60.314 43 0.022953 1.249993 12/15/2015 4:17:42 AM 0.00 1004.210 60.278 43 0.022953 1.249993 12/15/2015 4:18:42 AM 0.00 1004.930 60.332 43 0.022953 1.249993 12/15/2015 4:19:42 AM 0.00 1005.750 60.332 43 0.022953 1.249994 12/15/2015 4:20:42 AM 0.00 1005.030 60.350 43 0.022953 1.249994 12/15/2015 4:21:42 AM 0.00 1005.500 60.278 43 0.022958 1.249993 12/15/2015 4:22:42 AM 0.00 1005.430 60.314 43 0.022958 1.249994 12/15/2015 4:23:42 AM 0.00 1005.680 60.278 43 0.022958 1.249993 12/15/2015 4:24:42 AM 0.00 1005.840 60.368 43 0.022964 1.249993 12/15/2015 4:25:42 AM 0.00 1004.560 60.350 43 0.022958 1.249993 12/15/2015 4:26:42 AM 0.00 1005.120 60.278 43 0.022958 1.249992 12/15/2015 4:27:42 AM 0.00 1004.650 60.278 43 0.022958 1.249993 12/15/2015 4:28:42 AM 0.00 1005.150 60.296 43 0.022964 1.249993 12/15/2015 4:29:42 AM 0.00 1005.210 60.278 43 0.022964 1.249993 12/15/2015 4:30:42 AM 0.00 1005.090 60.314 43 0.022964 1.249993 12/15/2015 4:31:42 AM 0.00 1004.930 60.278 43 0.022958 1.249994 12/15/2015 4:32:42 AM 0.00 1005.750 60.332 43 0.022964 1.249994 12/15/2015 4:33:42 AM 0.00 1005.280 60.332 43 0.022964 1.249994 12/15/2015 4:34:42 AM 0.00 1005.280 60.314 43 0.022964 1.249993 12/15/2015 4:35:42 AM 0.00 1004.650 60.260 43 0.022964 1.249993 12/15/2015 4:36:42 AM 0.00 1004.870 60.296 43 0.022964 1.249993 12/15/2015 4:37:42 AM 0.00 1005.310 60.278 43 0.022964 1.249992 12/15/2015 4:38:42 AM 0.00 1005.210 60.260 43 0.022964 1.249992 12/15/2015 4:39:42 AM 0.00 1005.750 60.242 43 0.022964 1.249993 12/15/2015 4:40:42 AM 0.00 1004.750 60.260 43 0.022964 1.249992 12/15/2015 4:41:42 AM 0.00 1004.930 60.260 43 0.022970 1.249992 12/15/2015 4:42:42 AM 0.00 1005.810 60.242 43 0.022970 1.249991 12/15/2015 4:43:42 AM 0.00 1005.250 60.206 43 0.022970 1.249991 12/15/2015 4:44:42 AM 0.00 1005.650 60.260 43 0.022970 1.249991 12/15/2015 4:45:42 AM 0.00 1005.620 60.224 43 0.022970 1.249991 12/15/2015 4:46:42 AM 0.00 1005.750 60.260 43 0.022976 1.249991 12/15/2015 4:47:42 AM 0.00 1005.620 60.224 43 0.022976 1.24999 12/15/2015 4:48:42 AM 0.00 1005.650 60.278 43 0.022970 1.249991 12/15/2015 4:49:42 AM 0.00 1005.590 60.224 43 0.022970 1.249991 12/15/2015 4:50:42 AM 0.00 1004.560 60.188 43 0.022970 1.249991 12/15/2015 4:51:42 AM 0.00 1005.620 60.224 43 0.022976 1.249992 12/15/2015 4:52:42 AM 0.00 1005.210 60.260 43 0.022970 1.249992 12/15/2015 4:53:42 AM 0.00 1005.280 60.242 43 0.022976 1.249992 12/15/2015 4:54:42 AM 0.00 1006.090 60.224 43 0.022970 1.249992 12/15/2015 4:55:42 AM 0.00 1005.930 60.278 43 0.022970 1.249992 12/15/2015 4:56:42 AM 0.00 1005.090 60.170 43 0.022976 1.249992 12/15/2015 4:57:42 AM 0.00 1005.060 60.224 43 0.022976 1.249991 12/15/2015 4:58:42 AM 0.00 1005.650 60.242 43 0.022976 1.24999 12/15/2015 4:59:42 AM 0.00 1004.930 60.260 43 0.022976 1.24999 12/15/2015 5:00:42 AM 0.00 1005.460 60.242 43 0.022976 1.249991 12/15/2015 5:01:42 AM 0.00 1004.930 60.188 43 0.022976 1.249991 12/15/2015 5:02:42 AM 0.00 1005.930 60.170 43 0.022976 1.249991 12/15/2015 5:03:42 AM 0.00 1004.680 60.206 43 0.022976 1.249991 12/15/2015 5:04:42 AM 0.00 1004.810 60.224 43 0.022976 1.24999 12/15/2015 5:05:42 AM 0.00 1005.060 60.224 43 0.022976 1.24999 12/15/2015 5:06:42 AM 0.00 1005.810 60.170 43 0.022982 1.24999 12/15/2015 5:07:42 AM 0.00 1005.560 60.116 43 0.022976 1.24999 12/15/2015 5:08:42 AM 0.00 1005.680 60.134 43 0.022976 1.24999 12/15/2015 5:09:42 AM 0.00 1004.810 60.152 43 0.022982 1.249991 12/15/2015 5:10:42 AM 0.00 1005.460 60.170 43 0.022976 1.24999 12/15/2015 5:11:42 AM 0.00 1005.310 60.206 43 0.022976 1.24999 12/15/2015 5:12:42 AM 0.00 1005.060 60.206 43 0.022976 1.24999 12/15/2015 5:13:42 AM 0.00 1005.210 60.188 43 0.022976 1.24999 12/15/2015 5:14:42 AM 0.00 1005.180 60.170 43 0.022976 1.24999 12/15/2015 5:15:42 AM 0.00 1005.030 60.116 43 0.022982 1.24999 12/15/2015 5:16:42 AM 0.00 1005.120 60.134 43 0.022976 1.24999 12/15/2015 5:17:42 AM 0.00 1005.560 60.170 43 0.022982 1.24999 12/15/2015 5:18:42 AM 0.00 1005.500 60.188 43 0.022982 1.249991 12/15/2015 5:19:42 AM 0.00 1005.680 60.134 43 0.022982 1.249991 12/15/2015 5:20:42 AM 0.00 1006.060 60.134 44 0.022982 1.249991 12/15/2015 5:21:42 AM 0.00 1005.150 60.134 43 0.022982 1.249991 12/15/2015 5:22:42 AM 0.00 1005.750 60.116 43 0.022988 1.24999 12/15/2015 5:23:42 AM 0.00 1005.650 60.116 44 0.022988 1.249989 12/15/2015 5:24:42 AM 0.00 1004.870 60.134 44 0.022988 1.249989 12/15/2015 5:25:42 AM 0.00 1005.870 60.134 44 0.022988 1.24999 12/15/2015 5:26:42 AM 0.00 1005.000 60.170 44 0.022988 1.249989 12/15/2015 5:27:42 AM 0.00 1005.930 60.170 44 0.022994 1.249989 12/15/2015 5:28:42 AM 0.00 1005.930 60.188 44 0.022994 1.24999 12/15/2015 5:29:42 AM 0.00 1005.750 60.098 44 0.022994 1.249989 12/15/2015 5:30:42 AM 0.00 1006.180 60.170 44 0.022994 1.24999 12/15/2015 5:31:42 AM 0.00 1005.030 60.134 44 0.022994 1.24999 12/15/2015 5:32:42 AM 0.00 1005.120 60.134 44 0.022999 1.24999 12/15/2015 5:33:42 AM 0.00 1005.620 60.152 44 0.022994 1.24999 12/15/2015 5:34:42 AM 0.00 1006.280 60.170 44 0.022999 1.24999 12/15/2015 5:35:42 AM 0.00 1005.120 60.098 44 0.022999 1.249989 12/15/2015 5:36:42 AM 0.00 1005.310 60.134 44 0.022999 1.249989 12/15/2015 5:37:42 AM 0.00 1005.250 60.152 44 0.022999 1.249988 12/15/2015 5:38:42 AM 0.00 1005.750 60.116 44 0.022999 1.249989 12/15/2015 5:39:42 AM 0.00 1005.710 60.080 44 0.022999 1.249989 12/15/2015 5:40:42 AM 0.00 1005.180 60.170 44 0.023005 1.249988 12/15/2015 5:41:42 AM 0.00 1005.430 60.170 44 0.022999 1.249988 12/15/2015 5:42:42 AM 0.00 1006.340 60.080 44 0.022999 1.249988 12/15/2015 5:43:42 AM 0.00 1005.180 60.098 44 0.023005 1.249988 12/15/2015 5:44:42 AM 0.00 1005.560 60.098 44 0.023005 1.249988 12/15/2015 5:45:42 AM 0.00 1005.530 60.134 44 0.023005 1.249987 12/15/2015 5:46:42 AM 0.00 1004.960 60.062 44 0.023005 1.249987 12/15/2015 5:47:42 AM 0.00 1006.060 60.044 44 0.023011 1.249987 12/15/2015 5:48:42 AM 0.00 1005.460 60.116 44 0.023005 1.249987 12/15/2015 5:49:42 AM 0.00 1005.530 60.080 44 0.023005 1.249987 12/15/2015 5:50:42 AM 0.00 1005.340 60.170 44 0.023005 1.249987 12/15/2015 5:51:42 AM 0.00 1006.340 60.062 44 0.023005 1.249988 12/15/2015 5:52:42 AM 0.00 1005.120 60.044 44 0.023005 1.249988 12/15/2015 5:53:42 AM 0.00 1005.930 60.116 44 0.023005 1.249988 12/15/2015 5:54:42 AM 0.00 1006.210 60.008 44 0.023005 1.249989 12/15/2015 5:55:42 AM 0.00 1005.680 60.044 44 0.023005 1.249989 12/15/2015 5:56:42 AM 0.00 1005.280 60.098 44 0.023005 1.249988 12/15/2015 5:57:42 AM 0.00 1006.120 60.098 44 0.023005 1.249988 12/15/2015 5:58:42 AM 0.00 1005.500 60.062 44 0.023005 1.249987 12/15/2015 5:59:42 AM 0.00 1005.280 59.972 44 0.023005 1.249987 12/15/2015 6:00:42 AM 0.00 1005.090 59.990 44 0.023005 1.249987 12/15/2015 6:01:42 AM 0.00 1006.400 60.044 44 0.022999 1.249987 12/15/2015 6:02:42 AM 0.00 1006.250 60.062 44 0.023005 1.249987 12/15/2015 6:03:42 AM 0.00 1005.780 60.026 44 0.023005 1.249988 12/15/2015 6:04:42 AM 0.00 1006.650 60.080 44 0.022999 1.249988 12/15/2015 6:05:42 AM 0.00 1006.120 60.026 44 0.022999 1.249987 12/15/2015 6:06:42 AM 0.00 1006.280 59.972 44 0.022999 1.249988 12/15/2015 6:07:42 AM 0.00 1005.310 59.936 44 0.022999 1.249987 12/15/2015 6:08:42 AM 0.00 1005.400 60.062 44 0.022999 1.249988 12/15/2015 6:09:42 AM 0.00 1005.500 60.008 44 0.022999 1.249988 12/15/2015 6:10:42 AM 0.00 1005.280 59.972 44 0.022999 1.249988 12/15/2015 6:11:42 AM 0.00 1006.310 60.026 44 0.022999 1.249988 12/15/2015 6:12:42 AM 0.00 1006.030 59.990 44 0.022999 1.249988 12/15/2015 6:13:42 AM 0.00 1005.780 60.062 44 0.022999 1.249988 12/15/2015 6:14:42 AM 0.00 1005.530 59.954 44 0.022999 1.249988 12/15/2015 6:15:42 AM 0.00 1005.500 59.936 44 0.022999 1.249988 12/15/2015 6:16:42 AM 0.00 1006.030 59.990 44 0.022999 1.249988 12/15/2015 6:17:42 AM 0.00 1005.680 60.008 44 0.022999 1.249988 12/15/2015 6:18:42 AM 0.00 1005.810 59.972 44 0.022999 1.249989 12/15/2015 6:19:42 AM 0.00 1006.310 59.990 44 0.022994 1.249989 12/15/2015 6:20:42 AM 0.00 1006.030 59.990 44 0.022999 1.24999 12/15/2015 6:21:42 AM 0.00 1005.710 59.954 44 0.022999 1.249989 12/15/2015 6:22:42 AM 0.00 1005.710 59.954 44 0.023005 1.249989 12/15/2015 6:23:42 AM 0.00 1006.400 60.008 45 0.022999 1.249988 12/15/2015 6:24:42 AM 0.00 1006.620 59.954 44 0.023005 1.249988 12/15/2015 6:25:42 AM 0.00 1005.560 59.936 44 0.023005 1.249988 12/15/2015 6:26:42 AM 0.00 1006.340 59.972 44 0.023005 1.249987 12/15/2015 6:27:42 AM 0.00 1006.000 59.972 44 0.023005 1.249988 12/15/2015 6:28:42 AM 0.00 1006.620 59.972 44 0.023005 1.249988 12/15/2015 6:29:42 AM 0.00 1006.460 59.972 44 0.023005 1.249988 12/15/2015 6:30:42 AM 0.00 1006.000 59.918 44 0.023005 1.249988 12/15/2015 6:31:42 AM 0.00 1005.680 59.936 44 0.023005 1.249989 12/15/2015 6:32:42 AM 0.00 1005.780 59.936 44 0.023005 1.249989 12/15/2015 6:33:42 AM 0.00 1005.530 59.972 44 0.023005 1.249989 12/15/2015 6:34:42 AM 0.00 1006.340 59.972 44 0.023005 1.249989 12/15/2015 6:35:42 AM 0.00 1005.590 59.936 44 0.023005 1.249989 12/15/2015 6:36:42 AM 0.00 1006.060 59.936 44 0.023005 1.249988 12/15/2015 6:37:42 AM 0.00 1005.780 59.936 44 0.023005 1.249988 12/15/2015 6:38:42 AM 0.00 1006.090 59.900 44 0.023005 1.249988 12/15/2015 6:39:42 AM 0.00 1005.400 59.846 44 0.023005 1.249989 12/15/2015 6:40:42 AM 0.00 1005.590 59.864 44 0.022999 1.249988 12/15/2015 6:41:42 AM 0.00 1006.000 59.882 44 0.023005 1.249988 12/15/2015 6:42:42 AM 0.00 1005.560 59.936 44 0.023005 1.249987 12/15/2015 6:43:42 AM 0.00 1005.780 59.846 44 0.023005 1.249988 12/15/2015 6:44:42 AM 0.00 1005.180 59.828 44 0.023005 1.249987 12/15/2015 6:45:42 AM 0.00 1005.560 59.828 44 0.023011 1.249987 12/15/2015 6:46:42 AM 0.00 1006.460 59.900 44 0.023005 1.249987 12/15/2015 6:47:42 AM 0.00 1005.400 59.774 44 0.023005 1.249987 12/15/2015 6:48:42 AM 0.00 1006.250 59.882 44 0.023005 1.249987 12/15/2015 6:49:42 AM 0.00 1005.530 59.792 44 0.023005 1.249987 12/15/2015 6:50:42 AM 0.00 1005.750 59.774 44 0.023005 1.249988 12/15/2015 6:51:42 AM 0.00 1006.000 59.810 44 0.022999 1.249988 12/15/2015 6:52:42 AM 0.00 1005.150 59.792 43 0.022999 1.249989 12/15/2015 6:53:42 AM 0.00 1005.340 59.810 43 0.022999 1.249989 12/15/2015 6:54:42 AM 0.00 1006.150 59.792 43 0.022999 1.24999 12/15/2015 6:55:42 AM 0.00 1005.280 59.774 43 0.022999 1.249989 12/15/2015 6:56:42 AM 0.00 1005.090 59.738 43 0.022999 1.24999 12/15/2015 6:57:42 AM 0.00 1004.590 59.702 43 0.022994 1.249988 12/15/2015 6:58:42 AM 0.00 1005.280 59.828 43 0.022994 1.249988 12/15/2015 6:59:42 AM 0.00 1005.710 59.828 43 0.022994 1.249988 12/15/2015 7:00:42 AM 0.00 1005.560 59.684 43 0.022994 1.249989 12/15/2015 7:01:42 AM 0.00 1005.870 59.792 43 0.022988 1.249989 12/15/2015 7:02:42 AM 0.00 1005.680 59.720 43 0.022994 1.249989 12/15/2015 7:03:42 AM 0.00 1005.810 59.738 43 0.022988 1.249989 12/15/2015 7:04:42 AM 0.00 1005.120 59.774 43 0.022988 1.249989 12/15/2015 7:05:42 AM 0.00 1005.680 59.702 43 0.022988 1.249989 12/15/2015 7:06:42 AM 0.00 1005.680 59.774 43 0.022988 1.249989 12/15/2015 7:07:42 AM 0.00 1005.280 59.756 43 0.022988 1.24999 12/15/2015 7:08:42 AM 0.00 1005.620 59.792 43 0.022982 1.24999 12/15/2015 7:09:42 AM 0.00 1005.590 59.702 43 0.022982 1.24999 12/15/2015 7:10:42 AM 0.00 1005.000 59.810 43 0.022982 1.249989 12/15/2015 7:11:42 AM 0.00 1005.150 59.720 43 0.022976 1.24999 12/15/2015 7:12:42 AM 0.00 1005.900 59.648 43 0.022976 1.24999 12/15/2015 7:13:42 AM 0.00 1005.060 59.702 43 0.022976 1.24999 12/15/2015 7:14:42 AM 0.00 1006.460 59.684 43 0.022976 1.249991 12/15/2015 7:15:42 AM 0.00 1005.810 59.738 43 0.022976 1.249991 12/15/2015 7:16:42 AM 0.00 1005.340 59.666 43 0.022976 1.249991 12/15/2015 7:17:42 AM 0.00 1005.000 59.684 43 0.022976 1.249991 12/15/2015 7:18:42 AM 0.00 1006.400 59.684 43 0.022976 1.249991 12/15/2015 7:19:42 AM 0.00 1005.870 59.612 43 0.022976 1.249992 12/15/2015 7:20:42 AM 0.00 1006.620 59.630 43 0.022976 1.249992 12/15/2015 7:21:42 AM 0.00 1006.060 59.720 43 0.022976 1.249992 12/15/2015 7:22:42 AM 0.00 1005.250 59.630 43 0.022976 1.249991 12/15/2015 7:23:42 AM 0.00 1005.120 59.684 43 0.022976 1.249991 12/15/2015 7:24:42 AM 0.00 1005.060 59.630 43 0.022976 1.249991 12/15/2015 7:25:42 AM 0.00 1005.590 59.684 43 0.022976 1.24999 12/15/2015 7:26:42 AM 0.00 1006.000 59.630 43 0.022982 1.249991 12/15/2015 7:27:42 AM 0.00 1005.930 59.576 43 0.022982 1.24999 12/15/2015 7:28:42 AM 0.00 1005.620 59.630 43 0.022976 1.24999 12/15/2015 7:29:42 AM 0.00 1005.430 59.648 43 0.022982 1.24999 12/15/2015 7:30:42 AM 0.00 1006.530 59.630 43 0.022982 1.249991 12/15/2015 7:31:42 AM 0.00 1006.710 59.666 43 0.022982 1.249991 12/15/2015 7:32:42 AM 0.00 1005.750 59.576 43 0.022982 1.249991 12/15/2015 7:33:42 AM 0.00 1005.400 59.684 43 0.022982 1.249991 12/15/2015 7:34:42 AM 0.00 1005.650 59.558 43 0.022982 1.249991 12/15/2015 7:35:42 AM 0.00 1006.250 59.612 43 0.022982 1.249991 12/15/2015 7:36:42 AM 0.00 1005.650 59.576 43 0.022982 1.249991 12/15/2015 7:37:42 AM 0.00 1005.710 59.648 43 0.022982 1.24999 12/15/2015 7:38:42 AM 0.00 1006.590 59.612 43 0.022982 1.249991 12/15/2015 7:39:42 AM 0.00 1005.500 59.522 43 0.022982 1.24999 12/15/2015 7:40:42 AM 0.00 1005.210 59.594 43 0.022982 1.24999 12/15/2015 7:41:42 AM 0.00 1006.500 59.594 43 0.022982 1.249989 12/15/2015 7:42:42 AM 0.00 1005.680 59.612 43 0.022976 1.249989 12/15/2015 7:43:42 AM 0.00 1005.840 59.558 43 0.022982 1.24999 12/15/2015 7:44:42 AM 0.00 1006.120 59.576 43 0.022982 1.24999 12/15/2015 7:45:42 AM 0.00 1006.400 59.522 43 0.022988 1.249989 12/15/2015 7:46:42 AM 0.00 1006.430 59.540 43 0.022982 1.249989 12/15/2015 7:47:42 AM 0.00 1005.710 59.630 43 0.022988 1.249989 12/15/2015 7:48:42 AM 0.00 1005.840 59.558 43 0.022988 1.249989 12/15/2015 7:49:42 AM 0.00 1005.560 59.558 43 0.022982 1.249989 12/15/2015 7:50:42 AM 0.00 1006.710 59.540 43 0.022982 1.249989 12/15/2015 7:51:42 AM 0.00 1005.560 59.558 43 0.022982 1.24999 12/15/2015 7:52:42 AM 0.00 1006.370 59.540 43 0.022982 1.249991 12/15/2015 7:53:42 AM 0.00 1006.710 59.540 43 0.022982 1.24999 12/15/2015 7:54:42 AM 0.00 1005.500 59.612 43 0.022982 1.249991 12/15/2015 7:55:42 AM 0.00 1005.560 59.576 43 0.022982 1.24999 12/15/2015 7:56:42 AM 0.00 1006.370 59.576 43 0.022982 1.249987 12/15/2015 7:57:42 AM 0.00 1005.870 59.522 43 0.023011 1.249983 12/15/2015 7:58:42 AM 0.00 1005.500 59.594 43 0.022988 1.249988 12/15/2015 7:59:42 AM 0.00 1005.930 59.522 43 0.022988 1.249988 12/15/2015 8:00:42 AM 0.00 1006.750 59.558 43 0.022988 1.249989 12/15/2015 8:01:42 AM 0.00 1005.400 59.522 43 0.022988 1.249989 12/15/2015 8:02:42 AM 0.00 1006.310 59.576 43 0.022982 1.249989 12/15/2015 8:03:42 AM 0.00 1005.590 59.504 43 0.022982 1.24999 12/15/2015 8:04:42 AM 0.00 1006.310 59.504 43 0.022988 1.249989 12/15/2015 8:05:42 AM 0.00 1006.090 59.540 43 0.022982 1.249989 12/15/2015 8:06:42 AM 0.00 1005.930 59.576 43 0.022982 1.249989 12/15/2015 8:07:42 AM 0.00 1006.780 59.594 43 0.022982 1.249989 12/15/2015 8:08:42 AM 0.00 1006.340 59.612 43 0.022982 1.249989 12/15/2015 8:09:42 AM 0.00 1006.500 59.504 43 0.022982 1.249989 12/15/2015 8:10:42 AM 0.00 1006.090 59.540 43 0.022982 1.249989 12/15/2015 8:11:42 AM 0.00 1006.150 59.594 43 0.022982 1.249988 12/15/2015 8:12:42 AM 0.00 1007.000 59.540 43 0.022976 1.24999 12/15/2015 8:13:42 AM 0.00 1006.370 59.558 43 0.022982 1.24999 12/15/2015 8:14:42 AM 0.00 1005.870 59.504 43 0.022982 1.24999 12/15/2015 8:15:42 AM 0.00 1006.590 59.504 43 0.022982 1.24999 12/15/2015 8:16:42 AM 0.00 1006.310 59.504 43 0.022982 1.24999 12/15/2015 8:17:42 AM 0.00 1006.370 59.486 43 0.022982 1.249991 12/15/2015 8:18:42 AM 0.00 1006.620 59.540 43 0.022982 1.249991 12/15/2015 8:19:42 AM 0.00 1005.680 59.540 43 0.022982 1.249991 12/15/2015 8:20:42 AM 0.00 1005.870 59.504 43 0.022982 1.249991 12/15/2015 8:21:42 AM 0.00 1006.280 59.486 43 0.022988 1.249991 12/15/2015 8:22:42 AM 0.00 1006.120 59.504 43 0.022988 1.24999 12/15/2015 8:23:42 AM 0.00 1006.870 59.504 43 0.022988 1.249989 12/15/2015 8:24:42 AM 0.00 1005.750 59.486 43 0.022988 1.249989 12/15/2015 8:25:42 AM 0.00 1006.180 59.540 43 0.022994 1.249989 12/15/2015 8:26:42 AM 0.00 1006.960 59.540 43 0.022994 1.249988 12/15/2015 8:27:42 AM 0.00 1006.870 59.504 43 0.022988 1.249988 12/15/2015 8:28:42 AM 0.00 1006.650 59.486 44 0.022994 1.249989 12/15/2015 8:29:42 AM 0.00 1006.180 59.540 44 0.022994 1.249989 12/15/2015 8:30:42 AM 0.00 1006.530 59.540 43 0.022994 1.249989 12/15/2015 8:31:42 AM 0.00 1006.280 59.486 44 0.022999 1.249989 12/15/2015 8:32:42 AM 0.00 1006.560 59.486 43 0.023005 1.24999 12/15/2015 8:33:42 AM 0.00 1007.000 59.450 43 0.022999 1.24999 12/15/2015 8:34:42 AM 0.00 1006.810 59.486 43 0.023005 1.249989 12/15/2015 8:35:42 AM 0.00 1005.930 59.486 43 0.022999 1.249989 12/15/2015 8:36:42 AM 0.00 1007.370 59.540 43 0.022999 1.249988 12/15/2015 8:37:42 AM 0.00 1006.120 59.522 44 0.022999 1.249988 12/15/2015 8:38:42 AM 0.00 1007.180 59.540 44 0.022999 1.249988 12/15/2015 8:39:42 AM 0.00 1007.000 59.540 44 0.023005 1.249988 12/15/2015 8:40:42 AM 0.00 1006.810 59.540 44 0.023005 1.249988 12/15/2015 8:41:42 AM 0.00 1007.000 59.540 44 0.023005 1.249988 12/15/2015 8:42:42 AM 0.00 1005.780 59.540 44 0.023005 1.249986 12/15/2015 8:43:42 AM 0.00 1006.810 59.468 43 0.023005 1.249987 12/15/2015 8:44:42 AM 0.00 1006.150 59.540 43 0.023005 1.249987 12/15/2015 8:45:42 AM 0.00 1006.750 59.486 43 0.023011 1.249987 12/15/2015 8:46:42 AM 0.00 1005.780 59.504 43 0.023011 1.249986 12/15/2015 8:47:42 AM 0.00 1006.590 59.432 44 0.023011 1.249986 12/15/2015 8:48:42 AM 0.00 1007.430 59.468 43 0.023011 1.249986 12/15/2015 8:49:42 AM 0.00 1005.930 59.558 43 0.023011 1.249986 12/15/2015 8:50:42 AM 0.00 1006.900 59.486 43 0.023011 1.249987 12/15/2015 8:51:42 AM 0.00 1006.460 59.486 43 0.023011 1.249986 12/15/2015 8:52:42 AM 0.00 1005.960 59.540 43 0.023011 1.249987 12/15/2015 8:53:42 AM 0.00 1006.810 59.486 43 0.023011 1.249988 12/15/2015 8:54:42 AM 0.00 1007.090 59.468 43 0.023017 1.249987 12/15/2015 8:55:42 AM 0.00 1006.710 59.540 43 0.023017 1.249988 12/15/2015 8:56:42 AM 0.00 1007.210 59.504 43 0.023017 1.249985 12/15/2015 8:57:42 AM 0.00 1006.780 59.432 43 0.023034 1.24998 12/15/2015 8:58:42 AM 0.00 1006.180 59.486 43 0.023022 1.249985 12/15/2015 8:59:42 AM 0.00 1005.960 59.432 43 0.023022 1.249985 12/15/2015 9:00:42 AM 0.00 1007.280 59.540 44 0.023022 1.249985 12/15/2015 9:01:42 AM 0.00 1006.120 59.522 44 0.023022 1.249985 12/15/2015 9:02:42 AM 0.00 1007.400 59.522 44 0.023022 1.249985 12/15/2015 9:03:42 AM 0.00 1006.900 59.540 43 0.023022 1.249986 12/15/2015 9:04:42 AM 0.00 1006.430 59.540 44 0.023022 1.249985 12/15/2015 9:05:42 AM 0.00 1006.280 59.486 43 0.023017 1.249985 12/15/2015 9:06:42 AM 0.00 1006.560 59.486 44 0.023022 1.249986 12/15/2015 9:07:42 AM 0.00 1007.430 59.468 44 0.023022 1.249985 12/15/2015 9:08:42 AM 0.00 1006.900 59.486 44 0.023022 1.249985 12/15/2015 9:09:41 AM 0.00 1006.460 59.486 44 0.023022 1.249985 12/15/2015 9:10:41 AM 0.00 1007.400 59.504 44 0.023022 1.249984 12/15/2015 9:11:41 AM 0.00 1006.530 59.450 44 0.023022 1.249985 12/15/2015 9:12:41 AM 0.00 1007.000 59.450 44 0.023017 1.249985 12/15/2015 9:13:41 AM 0.00 1007.090 59.450 44 0.023017 1.249985 12/15/2015 9:14:41 AM 0.00 1007.500 59.486 44 0.023017 1.249985 12/15/2015 9:15:41 AM 0.00 1006.810 59.486 44 0.023022 1.249986 12/15/2015 9:16:41 AM 0.00 1006.840 59.432 44 0.023022 1.249986 12/15/2015 9:17:41 AM 0.00 1007.620 59.468 44 0.023017 1.249987 12/15/2015 9:18:41 AM 0.00 1007.680 59.504 44 0.023022 1.249987 12/15/2015 9:19:41 AM 0.00 1007.250 59.468 44 0.023022 1.249987 12/15/2015 9:20:41 AM 0.00 1007.120 59.486 44 0.023022 1.249987 12/15/2015 9:21:41 AM 0.00 1007.620 59.540 44 0.023022 1.249986 12/15/2015 9:22:41 AM 0.00 1006.430 59.450 44 0.023022 1.249986 12/15/2015 9:23:41 AM 0.00 1007.000 59.450 44 0.023028 1.249986 12/15/2015 9:24:41 AM 0.00 1007.620 59.450 44 0.023028 1.249986 12/15/2015 9:25:41 AM 0.00 1006.870 59.432 44 0.023028 1.249985 12/15/2015 9:26:41 AM 0.00 1007.680 59.522 44 0.023028 1.249986 12/15/2015 9:27:41 AM 0.00 1007.590 59.504 45 0.023034 1.249984 12/15/2015 9:28:41 AM 0.00 1007.400 59.432 45 0.023034 1.249985 12/15/2015 9:29:41 AM 0.00 1006.840 59.432 44 0.023034 1.249984 12/15/2015 9:30:41 AM 0.00 1007.180 59.414 44 0.023034 1.249985 12/15/2015 9:31:41 AM 0.00 1007.750 59.486 45 0.023040 1.249985 12/15/2015 9:32:41 AM 0.00 1007.310 59.504 45 0.023034 1.249985 12/15/2015 9:33:41 AM 0.00 1007.030 59.432 45 0.023034 1.249985 12/15/2015 9:34:41 AM 0.00 1007.340 59.468 45 0.023034 1.249985 12/15/2015 9:35:41 AM 0.00 1007.840 59.486 45 0.023034 1.249985 12/15/2015 9:36:41 AM 0.00 1006.960 59.432 45 0.023034 1.249985 12/15/2015 9:37:41 AM 0.00 1007.210 59.486 45 0.023040 1.249984 12/15/2015 9:38:41 AM 0.00 1007.000 59.486 45 0.023034 1.249985 12/15/2015 9:39:41 AM 0.00 1007.960 59.432 45 0.023034 1.249985 12/15/2015 9:40:41 AM 0.00 1007.210 59.486 45 0.023034 1.249984 12/15/2015 9:41:41 AM 0.00 1007.620 59.450 45 0.023034 1.249985 12/15/2015 9:42:41 AM 0.00 1006.930 59.414 45 0.023034 1.249983 12/15/2015 9:43:41 AM 0.00 1007.560 59.396 45 0.023040 1.249983 12/15/2015 9:44:41 AM 0.00 1007.370 59.396 45 0.023034 1.249983 12/15/2015 9:45:41 AM 0.00 1007.650 59.342 45 0.023040 1.249984 12/15/2015 9:46:41 AM 0.00 1007.870 59.432 45 0.023040 1.249983 12/15/2015 9:47:41 AM 0.00 1007.150 59.432 45 0.023040 1.249983 12/15/2015 9:48:41 AM 0.00 1007.780 59.432 45 0.023040 1.249983 12/15/2015 9:49:41 AM 0.00 1007.590 59.342 45 0.023040 1.249983 12/15/2015 9:50:41 AM 0.00 1007.780 59.342 45 0.023034 1.249983 12/15/2015 9:51:41 AM 0.00 1007.930 59.414 45 0.023034 1.249983 12/15/2015 9:52:41 AM 0.00 1007.340 59.450 45 0.023040 1.249984 12/15/2015 9:53:41 AM 0.00 1007.500 59.342 45 0.023040 1.249984 12/15/2015 9:54:41 AM 0.00 1007.530 59.432 45 0.023040 1.249985 12/15/2015 9:55:41 AM 0.00 1007.870 59.432 45 0.023040 1.249984 12/15/2015 9:56:41 AM 0.00 1007.840 59.396 45 0.023040 1.249982 12/15/2015 9:57:41 AM 0.00 1007.530 59.432 45 0.023052 1.249976 12/15/2015 9:58:41 AM 0.00 1008.210 59.486 45 0.023052 1.249981 12/15/2015 9:59:41 AM 0.00 1008.060 59.432 45 0.023052 1.249981 12/15/2015 10:00:41 AM 0.00 1007.280 59.396 45 0.023052 1.249982 12/15/2015 10:01:41 AM 0.00 1007.680 59.432 45 0.023046 1.249982 12/15/2015 10:02:41 AM 0.00 1007.810 59.450 45 0.023046 1.249982 12/15/2015 10:03:41 AM 0.00 1007.560 59.414 45 0.023046 1.249983 12/15/2015 10:04:41 AM 0.00 1007.250 59.432 46 0.023046 1.249982 12/15/2015 10:05:41 AM 0.00 1008.000 59.450 45 0.023046 1.249982 12/15/2015 10:06:41 AM 0.00 1007.500 59.342 45 0.023040 1.249983 12/15/2015 10:07:41 AM 0.00 1007.370 59.414 46 0.023040 1.249983 12/15/2015 10:08:41 AM 0.00 1007.900 59.468 46 0.023040 1.249983 12/15/2015 10:09:41 AM 0.00 1008.180 59.486 46 0.023040 1.249983 12/15/2015 10:10:41 AM 0.00 1007.500 59.342 46 0.023040 1.249983 12/15/2015 10:11:41 AM 0.00 1007.900 59.378 46 0.023040 1.249982 12/15/2015 10:12:41 AM 0.00 1007.680 59.432 46 0.023034 1.249983 12/15/2015 10:13:41 AM 0.00 1007.180 59.378 46 0.023034 1.249984 12/15/2015 10:14:41 AM 0.00 1007.370 59.378 45 0.023034 1.249984 12/15/2015 10:15:41 AM 0.00 1007.840 59.396 45 0.023034 1.249984 12/15/2015 10:16:41 AM 0.00 1007.120 59.360 46 0.023034 1.249985 12/15/2015 10:17:41 AM 0.00 1007.250 59.378 46 0.023034 1.249985 12/15/2015 10:18:41 AM 0.00 1007.310 59.360 46 0.023034 1.249985 12/15/2015 10:19:41 AM 0.00 1007.810 59.378 46 0.023040 1.249986 12/15/2015 10:20:41 AM 0.00 1007.750 59.396 46 0.023034 1.249985 12/15/2015 10:21:41 AM 0.00 1007.460 59.378 46 0.023034 1.249985 12/15/2015 10:22:41 AM 0.00 1007.530 59.378 46 0.023034 1.249985 12/15/2015 10:23:41 AM 0.00 1007.280 59.414 46 0.023040 1.249985 12/15/2015 10:24:41 AM 0.00 1007.460 59.396 46 0.023040 1.249984 12/15/2015 10:25:41 AM 0.00 1006.750 59.342 46 0.023040 1.249985 12/15/2015 10:26:41 AM 0.00 1007.620 59.378 46 0.023034 1.249985 12/15/2015 10:27:41 AM 0.00 1007.310 59.342 46 0.023034 1.249984 12/15/2015 10:28:41 AM 0.00 1007.500 59.360 46 0.023034 1.249985 12/15/2015 10:29:41 AM 0.00 1007.750 59.396 46 0.023034 1.249985 12/15/2015 10:30:41 AM 0.00 1007.310 59.342 46 0.023034 1.249985 12/15/2015 10:31:41 AM 0.00 1007.460 59.414 46 0.023034 1.249985 12/15/2015 10:32:41 AM 0.00 1007.590 59.342 46 0.023040 1.249986 12/15/2015 10:33:41 AM 0.00 1007.400 59.342 46 0.023034 1.249985 12/15/2015 10:34:41 AM 0.00 1007.030 59.396 46 0.023034 1.249985 12/15/2015 10:35:41 AM 0.00 1007.210 59.360 46 0.023028 1.249985 12/15/2015 10:36:41 AM 0.00 1007.840 59.396 47 0.023034 1.249985 12/15/2015 10:37:41 AM 0.00 1007.210 59.342 46 0.023034 1.249985 12/15/2015 10:38:41 AM 0.00 1007.750 59.306 47 0.023028 1.249985 12/15/2015 10:39:41 AM 0.00 1007.120 59.342 47 0.023028 1.249985 12/15/2015 10:40:41 AM 0.00 1007.210 59.360 47 0.023028 1.249985 12/15/2015 10:41:41 AM 0.00 1008.310 59.432 47 0.023034 1.249984 12/15/2015 10:42:41 AM 0.00 1007.030 59.360 47 0.023028 1.249984 12/15/2015 10:43:41 AM 0.00 1007.460 59.378 47 0.023028 1.249985 12/15/2015 10:44:41 AM 0.00 1007.680 59.360 46 0.023028 1.249984 12/15/2015 10:45:41 AM 0.00 1007.680 59.360 46 0.023028 1.249984 12/15/2015 10:46:41 AM 0.00 1007.650 59.396 47 0.023034 1.249984 12/15/2015 10:47:41 AM 0.00 1007.780 59.342 47 0.023040 1.249984 12/15/2015 10:48:41 AM 0.00 1007.090 59.306 47 0.023040 1.249983 12/15/2015 10:49:41 AM 0.00 1007.060 59.378 47 0.023034 1.249984 12/15/2015 10:50:41 AM 0.00 1007.180 59.324 47 0.023040 1.249984 12/15/2015 10:51:41 AM 0.00 1007.250 59.288 47 0.023040 1.249984 12/15/2015 10:52:41 AM 0.00 1007.780 59.234 47 0.023034 1.249985 12/15/2015 10:53:41 AM 0.00 1007.400 59.342 47 0.023040 1.249985 12/15/2015 10:54:41 AM 0.00 1007.460 59.306 47 0.023034 1.249985 12/15/2015 10:55:41 AM 0.00 1007.710 59.378 47 0.023034 1.249985 12/15/2015 10:56:41 AM 0.00 1007.590 59.360 47 0.023034 1.249982 12/15/2015 10:57:41 AM 0.00 1007.900 59.378 47 0.023040 1.249976 12/15/2015 10:58:41 AM 0.00 1007.530 59.288 47 0.023028 1.249984 12/15/2015 10:59:41 AM 0.00 1007.280 59.324 47 0.023028 1.249984 12/15/2015 11:00:41 AM 0.00 1007.650 59.324 47 0.023028 1.249984 12/15/2015 11:01:41 AM 0.00 1007.560 59.342 47 0.023028 1.249984 12/15/2015 11:02:41 AM 0.00 1006.960 59.342 47 0.023028 1.249985 12/15/2015 11:03:41 AM 0.00 1007.530 59.378 47 0.023028 1.249985 12/15/2015 11:04:41 AM 0.00 1007.030 59.360 47 0.023022 1.249985 12/15/2015 11:05:41 AM 0.00 1007.310 59.360 47 0.023022 1.249985 12/15/2015 11:06:41 AM 0.00 1007.460 59.378 47 0.023022 1.249985 12/15/2015 11:07:41 AM 0.00 1007.090 59.378 47 0.023022 1.249985 12/15/2015 11:08:41 AM 0.00 1007.180 59.306 47 0.023022 1.249985 12/15/2015 11:09:41 AM 0.00 1007.180 59.378 47 0.023022 1.249985 12/15/2015 11:10:41 AM 0.00 1007.210 59.342 47 0.023017 1.249985 12/15/2015 11:11:41 AM 0.00 1007.500 59.234 47 0.023017 1.249985 12/15/2015 11:12:41 AM 0.00 1007.060 59.288 47 0.023011 1.249986 12/15/2015 11:13:41 AM 0.00 1007.400 59.270 47 0.023017 1.249986 12/15/2015 11:14:41 AM 0.00 1007.180 59.306 47 0.023011 1.249986 12/15/2015 11:15:41 AM 0.00 1007.120 59.360 47 0.023011 1.249986 12/15/2015 11:16:41 AM 0.00 1007.120 59.342 47 0.023011 1.249986 12/15/2015 11:17:41 AM 0.00 1007.310 59.342 48 0.023011 1.249987 12/15/2015 11:18:41 AM 0.00 1007.310 59.360 48 0.023011 1.249987 12/15/2015 11:19:41 AM 0.00 1007.340 59.378 47 0.023017 1.249987 12/15/2015 11:20:41 AM 0.00 1007.030 59.270 48 0.023011 1.249988 12/15/2015 11:21:41 AM 0.00 1006.680 59.288 47 0.023011 1.249987 12/15/2015 11:22:41 AM 0.00 1006.750 59.342 47 0.023017 1.249987 12/15/2015 11:23:41 AM 0.00 1007.180 59.306 48 0.023011 1.249987 12/15/2015 11:24:41 AM 0.00 1007.460 59.342 48 0.023017 1.249986 12/15/2015 11:25:41 AM 0.00 1006.780 59.360 48 0.023017 1.249987 12/15/2015 11:26:41 AM 0.00 1007.400 59.270 48 0.023017 1.249986 12/15/2015 11:27:41 AM 0.00 1007.210 59.342 48 0.023017 1.249986 12/15/2015 11:28:41 AM 0.00 1007.060 59.252 48 0.023017 1.249987 12/15/2015 11:29:41 AM 0.00 1007.400 59.342 47 0.023011 1.249986 12/15/2015 11:30:41 AM 0.00 1007.090 59.306 47 0.023017 1.249987 12/15/2015 11:31:41 AM 0.00 1007.180 59.324 48 0.023017 1.249988 12/15/2015 11:32:41 AM 0.00 1006.500 59.234 48 0.023017 1.249988 12/15/2015 11:33:41 AM 0.00 1006.620 59.288 48 0.023017 1.249987 12/15/2015 11:34:41 AM 0.00 1006.710 59.216 48 0.023017 1.249987 12/15/2015 11:35:41 AM 0.00 1006.530 59.252 48 0.023017 1.249987 12/15/2015 11:36:41 AM 0.00 1007.000 59.324 48 0.023017 1.249987 12/15/2015 11:37:41 AM 0.00 1007.150 59.288 48 0.023017 1.249987 12/15/2015 11:38:41 AM 0.00 1006.960 59.288 48 0.023011 1.249986 12/15/2015 11:39:41 AM 0.00 1007.030 59.270 48 0.023011 1.249987 12/15/2015 11:40:41 AM 0.00 1007.590 59.270 48 0.023017 1.249986 12/15/2015 11:41:41 AM 0.00 1006.340 59.198 48 0.023017 1.249987 12/15/2015 11:42:41 AM 0.00 1006.930 59.234 48 0.023011 1.249986 12/15/2015 11:43:41 AM 0.00 1006.590 59.288 48 0.023011 1.249987 12/15/2015 11:44:41 AM 0.00 1006.710 59.288 48 0.023017 1.249986 12/15/2015 11:45:41 AM 0.00 1006.780 59.234 48 0.023017 1.249986 12/15/2015 11:46:41 AM 0.00 1007.210 59.342 48 0.023011 1.249986 12/15/2015 11:47:41 AM 0.00 1007.060 59.288 48 0.023017 1.249985 12/15/2015 11:48:41 AM 0.00 1007.000 59.216 48 0.023017 1.249986 12/15/2015 11:49:41 AM 0.00 1006.530 59.198 48 0.023011 1.249986 12/15/2015 11:50:41 AM 0.00 1006.900 59.306 48 0.023017 1.249986 12/15/2015 11:51:41 AM 0.00 1007.180 59.324 48 0.023017 1.249987 12/15/2015 11:52:41 AM 0.00 1006.590 59.234 48 0.023011 1.249987 12/15/2015 11:53:41 AM 0.00 1006.650 59.234 48 0.023011 1.249988 12/15/2015 11:54:41 AM 0.00 1007.030 59.342 48 0.023017 1.249987 12/15/2015 11:55:41 AM 0.00 1007.150 59.252 48 0.023017 1.249987 12/15/2015 11:56:41 AM 0.00 1006.500 59.270 48 0.023017 1.249985 12/15/2015 11:57:41 AM 0.00 1006.460 59.198 48 0.023022 1.249983 12/15/2015 11:58:41 AM 0.00 1006.590 59.252 48 0.023005 1.249987 12/15/2015 11:59:41 AM 0.00 1006.930 59.234 48 0.023005 1.249986 12/15/2015 12:00:41 PM 0.00 1007.030 59.270 48 0.023005 1.249987 12/15/2015 12:01:41 PM 0.00 1006.560 59.162 48 0.023005 1.249986 12/15/2015 12:02:41 PM 0.00 1006.780 59.288 48 0.023005 1.249987 12/15/2015 12:03:41 PM 0.00 1007.060 59.288 48 0.023005 1.249987 12/15/2015 12:04:41 PM 0.00 1006.780 59.360 48 0.023011 1.249987 12/15/2015 12:05:41 PM 0.00 1006.710 59.288 48 0.023011 1.249987 12/15/2015 12:06:41 PM 0.00 1006.590 59.234 48 0.023005 1.249986 12/15/2015 12:07:41 PM 0.00 1007.180 59.216 48 0.023005 1.249987 12/15/2015 12:08:41 PM 0.00 1006.530 59.252 48 0.023005 1.249987 12/15/2015 12:09:41 PM 0.00 1006.620 59.306 48 0.023005 1.249987 12/15/2015 12:10:41 PM 0.00 1006.680 59.360 48 0.023005 1.249986 12/15/2015 12:11:41 PM 0.00 1006.930 59.234 48 0.023005 1.249987 12/15/2015 12:12:41 PM 0.00 1006.530 59.198 48 0.022999 1.249987 12/15/2015 12:13:41 PM 0.00 1006.180 59.234 48 0.023005 1.249987 12/15/2015 12:14:41 PM 0.00 1006.680 59.234 48 0.022999 1.249987 12/15/2015 12:15:41 PM 0.00 1006.400 59.270 48 0.023011 1.249987 12/15/2015 12:16:41 PM 0.00 1006.460 59.306 48 0.023005 1.249987 12/15/2015 12:17:41 PM 0.00 1006.560 59.324 48 0.023005 1.249988 12/15/2015 12:18:41 PM 0.00 1006.210 59.180 48 0.023005 1.249988 12/15/2015 12:19:41 PM 0.00 1006.680 59.234 48 0.023005 1.249988 12/15/2015 12:20:41 PM 0.00 1006.500 59.288 48 0.023005 1.249988 12/15/2015 12:21:41 PM 0.00 1006.810 59.306 48 0.023011 1.249988 12/15/2015 12:22:41 PM 0.00 1006.710 59.288 48 0.023011 1.249988 12/15/2015 12:23:41 PM 0.00 1006.460 59.198 48 0.023011 1.249987 12/15/2015 12:24:41 PM 0.00 1006.250 59.252 48 0.023011 1.249987 12/15/2015 12:25:41 PM 0.00 1006.710 59.216 48 0.023011 1.249987 12/15/2015 12:26:41 PM 0.00 1006.710 59.198 48 0.023011 1.249987 12/15/2015 12:27:41 PM 0.00 1006.560 59.306 48 0.023011 1.249986 12/15/2015 12:28:41 PM 0.00 1006.620 59.288 48 0.023011 1.249987 12/15/2015 12:29:41 PM 0.00 1006.560 59.234 48 0.023011 1.249986 12/15/2015 12:30:41 PM 0.00 1006.750 59.270 48 0.023017 1.249987 12/15/2015 12:31:41 PM 0.00 1006.310 59.180 48 0.023017 1.249988 12/15/2015 12:32:41 PM 0.00 1006.530 59.252 48 0.023022 1.249987 12/15/2015 12:33:41 PM 0.00 1006.710 59.216 48 0.023017 1.249987 12/15/2015 12:34:41 PM 0.00 1006.460 59.234 48 0.023017 1.249987 12/15/2015 12:35:41 PM 0.00 1006.150 59.378 48 0.023022 1.249987 12/15/2015 12:36:41 PM 0.00 1006.930 59.234 48 0.023022 1.249986 12/15/2015 12:37:41 PM 0.00 1006.590 59.288 48 0.023022 1.249986 12/15/2015 12:38:41 PM 0.00 1006.780 59.234 48 0.023022 1.249985 12/15/2015 12:39:41 PM 0.00 1006.590 59.288 48 0.023022 1.249986 12/15/2015 12:40:41 PM 0.00 1006.810 59.216 48 0.023022 1.249985 12/15/2015 12:41:41 PM 0.00 1006.500 59.288 48 0.023028 1.249985 12/15/2015 12:42:41 PM 0.00 1007.060 59.288 48 0.023028 1.249984 12/15/2015 12:43:41 PM 0.00 1006.500 59.234 48 0.023022 1.249985 12/15/2015 12:44:41 PM 0.00 1006.400 59.234 48 0.023028 1.249984 12/15/2015 12:45:41 PM 0.00 1006.090 59.198 48 0.023034 1.249984 12/15/2015 12:46:41 PM 0.00 1006.370 59.306 48 0.023034 1.249984 12/15/2015 12:47:41 PM 0.00 1006.370 59.342 48 0.023028 1.249984 12/15/2015 12:48:41 PM 0.00 1006.500 59.342 48 0.023028 1.249984 12/15/2015 12:49:41 PM 0.00 1006.460 59.306 48 0.023028 1.249985 12/15/2015 12:50:41 PM 0.00 1006.400 59.288 48 0.023028 1.249984 12/15/2015 12:51:41 PM 0.00 1006.120 59.234 48 0.023028 1.249985 12/15/2015 12:52:41 PM 0.00 1006.370 59.198 48 0.023028 1.249985 12/15/2015 12:53:41 PM 0.00 1006.340 59.288 48 0.023028 1.249986 12/15/2015 12:54:41 PM 0.00 1006.210 59.180 48 0.023028 1.249985 12/15/2015 12:55:41 PM 0.00 1006.370 59.306 48 0.023028 1.249985 12/15/2015 12:56:41 PM 0.00 1006.400 59.270 48 0.023028 1.249986 12/15/2015 12:57:41 PM 0.00 1006.400 59.270 48 0.023028 1.249983 12/15/2015 12:58:41 PM 0.00 1006.340 59.198 48 0.023022 1.249984 12/15/2015 12:59:41 PM 0.00 1006.180 59.198 48 0.023022 1.249984 12/15/2015 1:00:41 PM 0.00 1006.430 59.252 48 0.023028 1.249984 12/15/2015 1:01:41 PM 0.00 1006.090 59.198 48 0.023028 1.249984 12/15/2015 1:02:41 PM 0.00 1006.250 59.288 48 0.023028 1.249985 12/15/2015 1:03:41 PM 0.00 1006.150 59.252 48 0.023028 1.249986 12/15/2015 1:04:41 PM 0.00 1006.280 59.306 48 0.023022 1.249985 12/15/2015 1:05:41 PM 0.00 1006.250 59.288 48 0.023022 1.249985 12/15/2015 1:06:41 PM 0.00 1006.340 59.252 48 0.023022 1.249985 12/15/2015 1:07:41 PM 0.00 1005.960 59.288 48 0.023022 1.249985 12/15/2015 1:08:41 PM 0.00 1006.310 59.288 48 0.023022 1.249985 12/15/2015 1:09:41 PM 0.00 1006.120 59.270 48 0.023022 1.249985 12/15/2015 1:10:41 PM 0.00 1006.180 59.234 48 0.023022 1.249985 12/15/2015 1:11:41 PM 0.00 1006.210 59.342 48 0.023022 1.249985 12/15/2015 1:12:41 PM 0.00 1006.530 59.252 48 0.023017 1.249986 12/15/2015 1:13:41 PM 0.00 1006.500 59.342 48 0.023017 1.249986 12/15/2015 1:14:41 PM 0.00 1006.340 59.288 48 0.023017 1.249986 12/15/2015 1:15:41 PM 0.00 1006.060 59.252 48 0.023017 1.249985 12/15/2015 1:16:41 PM 0.00 1006.310 59.342 47 0.023017 1.249986 12/15/2015 1:17:41 PM 0.00 1006.120 59.288 48 0.023017 1.249986 12/15/2015 1:18:41 PM 0.00 1006.000 59.324 47 0.023022 1.249986 12/15/2015 1:19:41 PM 0.00 1005.960 59.288 47 0.023022 1.249987 12/15/2015 1:20:41 PM 0.00 1005.960 59.288 47 0.023022 1.249987 12/15/2015 1:21:41 PM 0.00 1006.500 59.342 47 0.023022 1.249986 12/15/2015 1:22:41 PM 0.00 1005.960 59.252 47 0.023022 1.249986 12/15/2015 1:23:41 PM 0.00 1006.000 59.306 47 0.023022 1.249986 12/15/2015 1:24:41 PM 0.00 1006.650 59.270 47 0.023022 1.249985 12/15/2015 1:25:41 PM 0.00 1005.900 59.198 47 0.023022 1.249986 12/15/2015 1:26:41 PM 0.00 1005.960 59.288 47 0.023022 1.249986 12/15/2015 1:27:41 PM 0.00 1005.930 59.270 47 0.023022 1.249985 12/15/2015 1:28:41 PM 0.00 1005.500 59.252 47 0.023022 1.249985 12/15/2015 1:29:41 PM 0.00 1006.000 59.216 47 0.023028 1.249985 12/15/2015 1:30:41 PM 0.00 1006.060 59.288 47 0.023028 1.249986 12/15/2015 1:31:41 PM 0.00 1005.590 59.234 47 0.023028 1.249987 12/15/2015 1:32:41 PM 0.00 1005.750 59.234 47 0.023028 1.249986 12/15/2015 1:33:41 PM 0.00 1005.560 59.342 47 0.023028 1.249986 12/15/2015 1:34:41 PM 0.00 1005.710 59.288 47 0.023028 1.249986 12/15/2015 1:35:41 PM 0.00 1005.560 59.234 47 0.023028 1.249985 12/15/2015 1:36:41 PM 0.00 1005.680 59.234 47 0.023028 1.249985 12/15/2015 1:37:41 PM 0.00 1005.650 59.234 47 0.023034 1.249985 12/15/2015 1:38:41 PM 0.00 1005.680 59.342 47 0.023028 1.249985 12/15/2015 1:39:41 PM 0.00 1005.710 59.198 47 0.023028 1.249985 12/15/2015 1:40:41 PM 0.00 1005.620 59.288 47 0.023028 1.249985 12/15/2015 1:41:41 PM 0.00 1005.060 59.288 47 0.023034 1.249984 12/15/2015 1:42:41 PM 0.00 1005.500 59.252 47 0.023028 1.249983 12/15/2015 1:43:41 PM 0.00 1006.150 59.252 47 0.023034 1.249984 12/15/2015 1:44:41 PM 0.00 1005.840 59.270 47 0.023034 1.249984 12/15/2015 1:45:41 PM 0.00 1005.650 59.234 47 0.023034 1.249983 12/15/2015 1:46:41 PM 0.00 1005.400 59.288 47 0.023034 1.249984 12/15/2015 1:47:41 PM 0.00 1005.530 59.306 47 0.023034 1.249984 12/15/2015 1:48:41 PM 0.00 1005.530 59.324 47 0.023034 1.249983 12/15/2015 1:49:41 PM 0.00 1005.400 59.252 47 0.023028 1.249984 12/15/2015 1:50:41 PM 0.00 1006.400 59.270 47 0.023028 1.249984 12/15/2015 1:51:41 PM 0.00 1006.120 59.234 47 0.023028 1.249985 12/15/2015 1:52:41 PM 0.00 1005.810 59.306 47 0.023028 1.249985 12/15/2015 1:53:41 PM 0.00 1006.060 59.288 47 0.023028 1.249985 12/15/2015 1:54:41 PM 0.00 1005.900 59.306 47 0.023028 1.249985 12/15/2015 1:55:41 PM 0.00 1006.120 59.342 47 0.023028 1.249985 12/15/2015 1:56:41 PM 0.00 1006.000 59.306 47 0.023028 1.249985 12/15/2015 1:57:41 PM 0.00 1006.090 59.306 47 0.023040 1.249983 12/15/2015 1:58:41 PM 0.00 1005.810 59.324 47 0.023028 1.249984 12/15/2015 1:59:41 PM 0.00 1006.120 59.270 47 0.023034 1.249984 12/15/2015 2:00:41 PM 0.00 1006.030 59.270 47 0.023034 1.249984 12/15/2015 2:01:41 PM 0.00 1005.930 59.342 47 0.023028 1.249984 12/15/2015 2:02:41 PM 0.00 1006.000 59.306 47 0.023034 1.249984 12/15/2015 2:03:41 PM 0.00 1005.530 59.288 47 0.023028 1.249985 12/15/2015 2:04:41 PM 0.00 1005.870 59.252 47 0.023028 1.249984 12/15/2015 2:05:41 PM 0.00 1005.870 59.288 47 0.023028 1.249984 12/15/2015 2:06:41 PM 0.00 1005.680 59.234 47 0.023028 1.249984 12/15/2015 2:07:41 PM 0.00 1005.870 59.288 47 0.023028 1.249984 12/15/2015 2:08:41 PM 0.00 1005.870 59.252 47 0.023028 1.249984 12/15/2015 2:09:41 PM 0.00 1005.370 59.342 47 0.023022 1.249985 12/15/2015 2:10:41 PM 0.00 1006.560 59.324 47 0.023028 1.249985 12/15/2015 2:11:41 PM 0.00 1006.060 59.288 47 0.023022 1.249984 12/15/2015 2:12:41 PM 0.00 1006.030 59.342 47 0.023017 1.249985 12/15/2015 2:13:41 PM 0.00 1006.060 59.378 47 0.023017 1.249985 12/15/2015 2:14:41 PM 0.00 1006.000 59.306 47 0.023017 1.249985 12/15/2015 2:15:41 PM 0.00 1005.530 59.306 47 0.023011 1.249986 12/15/2015 2:16:41 PM 0.00 1005.650 59.342 47 0.023011 1.249986 12/15/2015 2:17:41 PM 0.00 1005.400 59.360 47 0.023011 1.249987 12/15/2015 2:18:41 PM 0.00 1006.180 59.324 47 0.023017 1.249987 12/15/2015 2:19:41 PM 0.00 1005.430 59.324 47 0.023011 1.249987 12/15/2015 2:20:41 PM 0.00 1005.750 59.342 47 0.023011 1.249988 12/15/2015 2:21:41 PM 0.00 1005.620 59.324 47 0.023011 1.249987 12/15/2015 2:22:41 PM 0.00 1005.680 59.360 47 0.023011 1.249987 12/15/2015 2:23:41 PM 0.00 1005.840 59.360 47 0.023011 1.249987 12/15/2015 2:24:41 PM 0.00 1006.280 59.342 47 0.023011 1.249986 12/15/2015 2:25:41 PM 0.00 1005.250 59.378 47 0.023011 1.249987 12/15/2015 2:26:41 PM 0.00 1006.090 59.378 47 0.023011 1.249987 12/15/2015 2:27:41 PM 0.00 1005.680 59.378 47 0.023011 1.249986 12/15/2015 2:28:41 PM 0.00 1006.400 59.360 47 0.023011 1.249987 12/15/2015 2:29:41 PM 0.00 1005.280 59.324 47 0.023005 1.249987 12/15/2015 2:30:41 PM 0.00 1005.120 59.288 47 0.023011 1.249988 12/15/2015 2:31:41 PM 0.00 1006.000 59.396 47 0.023011 1.249989 12/15/2015 2:32:41 PM 0.00 1005.710 59.324 47 0.023005 1.249989 12/15/2015 2:33:41 PM 0.00 1005.310 59.288 47 0.023005 1.249988 12/15/2015 2:34:41 PM 0.00 1005.650 59.396 47 0.023005 1.249988 12/15/2015 2:35:41 PM 0.00 1005.750 59.342 47 0.023005 1.249988 12/15/2015 2:36:41 PM 0.00 1005.280 59.306 47 0.023005 1.249988 12/15/2015 2:37:41 PM 0.00 1005.750 59.396 47 0.023005 1.249988 12/15/2015 2:38:41 PM 0.00 1006.120 59.342 47 0.023005 1.249988 12/15/2015 2:39:41 PM 0.00 1005.500 59.360 47 0.023005 1.249988 12/15/2015 2:40:41 PM 0.00 1005.680 59.378 47 0.023005 1.249988 12/15/2015 2:41:41 PM 0.00 1005.840 59.342 47 0.023005 1.249987 12/15/2015 2:42:41 PM 0.00 1006.500 59.432 47 0.022999 1.249987 12/15/2015 2:43:41 PM 0.00 1005.530 59.378 47 0.022999 1.249987 12/15/2015 2:44:41 PM 0.00 1005.310 59.360 46 0.023005 1.249988 12/15/2015 2:45:41 PM 0.00 1005.650 59.432 47 0.022999 1.249987 12/15/2015 2:46:41 PM 0.00 1005.340 59.306 47 0.023005 1.249987 12/15/2015 2:47:41 PM 0.00 1005.650 59.396 47 0.022999 1.249987 12/15/2015 2:48:41 PM 0.00 1005.710 59.288 47 0.022999 1.249987 12/15/2015 2:49:41 PM 0.00 1005.560 59.342 47 0.022999 1.249987 12/15/2015 2:50:41 PM 0.00 1005.620 59.450 47 0.022999 1.249987 12/15/2015 2:51:41 PM 0.00 1005.280 59.342 47 0.022999 1.249988 12/15/2015 2:52:41 PM 0.00 1005.620 59.378 47 0.022999 1.249988 12/15/2015 2:53:41 PM 0.00 1005.590 59.378 47 0.022999 1.249989 12/15/2015 2:54:41 PM 0.00 1005.750 59.360 47 0.022999 1.249989 12/15/2015 2:55:41 PM 0.00 1005.750 59.396 47 0.022999 1.249988 12/15/2015 2:56:41 PM 0.00 1005.590 59.378 47 0.022999 1.249985 12/15/2015 2:57:41 PM 0.00 1005.500 59.342 47 0.023005 1.249987 12/15/2015 2:58:41 PM 0.00 1006.150 59.378 47 0.022999 1.249987 12/15/2015 2:59:41 PM 0.00 1006.060 59.378 47 0.022999 1.249987 12/15/2015 3:00:41 PM 0.00 1005.810 59.324 47 0.022999 1.249987 12/15/2015 3:01:41 PM 0.00 1005.750 59.414 47 0.022999 1.249987 12/15/2015 3:02:41 PM 0.00 1005.900 59.396 47 0.022999 1.249988 12/15/2015 3:03:41 PM 0.00 1005.650 59.342 47 0.022999 1.249988 12/15/2015 3:04:41 PM 0.00 1005.560 59.432 47 0.022999 1.249988 12/15/2015 3:05:41 PM 0.00 1005.560 59.342 47 0.022999 1.249988 12/15/2015 3:06:41 PM 0.00 1005.340 59.378 47 0.022994 1.249988 12/15/2015 3:07:41 PM 0.00 1005.680 59.432 47 0.022994 1.249988 12/15/2015 3:08:41 PM 0.00 1005.960 59.432 47 0.022994 1.249988 12/15/2015 3:09:41 PM 0.00 1005.560 59.486 47 0.022994 1.249987 12/15/2015 3:10:41 PM 0.00 1005.750 59.432 47 0.022994 1.249987 12/15/2015 3:11:41 PM 0.00 1005.650 59.414 47 0.022994 1.249987 12/15/2015 3:12:41 PM 0.00 1006.250 59.450 47 0.022988 1.249988 12/15/2015 3:13:41 PM 0.00 1006.060 59.378 47 0.022988 1.249988 12/15/2015 3:14:41 PM 0.00 1005.750 59.396 47 0.022988 1.249989 12/15/2015 3:15:41 PM 0.00 1006.030 59.342 47 0.022994 1.249988 12/15/2015 3:16:41 PM 0.00 1005.840 59.432 47 0.022994 1.249989 12/15/2015 3:17:41 PM 0.00 1005.680 59.432 47 0.022994 1.249989 12/15/2015 3:18:41 PM 0.00 1005.870 59.432 47 0.022988 1.24999 12/15/2015 3:19:41 PM 0.00 1005.650 59.432 47 0.022988 1.24999 12/15/2015 3:20:41 PM 0.00 1005.560 59.414 47 0.022988 1.24999 12/15/2015 3:21:41 PM 0.00 1006.180 59.486 47 0.022988 1.24999 12/15/2015 3:22:41 PM 0.00 1006.180 59.414 47 0.022994 1.249989 12/15/2015 3:23:41 PM 0.00 1005.960 59.468 47 0.022994 1.249989 12/15/2015 3:24:41 PM 0.00 1006.090 59.486 47 0.022994 1.249989 12/15/2015 3:25:41 PM 0.00 1006.000 59.396 47 0.022994 1.249989 12/15/2015 3:26:41 PM 0.00 1005.650 59.414 47 0.022994 1.249989 12/15/2015 3:27:41 PM 0.00 1006.280 59.486 47 0.022988 1.249989 12/15/2015 3:28:41 PM 0.00 1006.310 59.432 47 0.022988 1.249989 12/15/2015 3:29:41 PM 0.00 1005.930 59.432 47 0.022994 1.24999 12/15/2015 3:30:41 PM 0.00 1006.150 59.468 47 0.022988 1.24999 12/15/2015 3:31:41 PM 0.00 1005.750 59.486 47 0.022994 1.249991 12/15/2015 3:32:41 PM 0.00 1005.900 59.540 47 0.022994 1.24999 12/15/2015 3:33:41 PM 0.00 1005.710 59.468 47 0.022994 1.24999 12/15/2015 3:34:41 PM 0.00 1006.000 59.486 47 0.022994 1.249989 12/15/2015 3:35:41 PM 0.00 1006.150 59.468 47 0.022994 1.249989 12/15/2015 3:36:41 PM 0.00 1006.090 59.486 47 0.022994 1.249989 12/15/2015 3:37:41 PM 0.00 1006.500 59.432 47 0.022994 1.249989 12/15/2015 3:38:41 PM 0.00 1006.500 59.522 47 0.022994 1.249989 12/15/2015 3:39:41 PM 0.00 1006.310 59.522 47 0.022994 1.249989 12/15/2015 3:40:41 PM 0.00 1005.960 59.450 47 0.022994 1.249989 12/15/2015 3:41:41 PM 0.00 1006.310 59.432 47 0.022994 1.249991 12/15/2015 3:42:41 PM 0.00 1005.870 59.450 47 0.022994 1.249988 12/15/2015 3:43:41 PM 0.00 1006.430 59.468 47 0.022994 1.249988 12/15/2015 3:44:41 PM 0.00 1005.780 59.504 47 0.022994 1.249988 12/15/2015 3:45:41 PM 0.00 1006.150 59.450 47 0.022999 1.249988 12/15/2015 3:46:41 PM 0.00 1005.960 59.468 47 0.022999 1.249988 12/15/2015 3:47:41 PM 0.00 1006.210 59.504 47 0.022999 1.249988 12/15/2015 3:48:41 PM 0.00 1005.960 59.468 47 0.022999 1.249988 12/15/2015 3:49:41 PM 0.00 1006.430 59.540 47 0.022999 1.249988 12/15/2015 3:50:41 PM 0.00 1006.340 59.468 47 0.022999 1.249988 12/15/2015 3:51:41 PM 0.00 1006.030 59.576 47 0.022999 1.249988 12/15/2015 3:52:41 PM 0.00 1006.090 59.486 47 0.022999 1.249989 12/15/2015 3:53:41 PM 0.00 1006.650 59.486 47 0.022999 1.249989 12/15/2015 3:54:41 PM 0.00 1006.500 59.432 47 0.022999 1.249989 12/15/2015 3:55:41 PM 0.00 1006.250 59.468 47 0.023005 1.249989 12/15/2015 3:56:41 PM 0.00 1006.180 59.540 47 0.023005 1.249987 12/15/2015 3:57:41 PM 0.00 1006.810 59.540 47 0.023017 1.249986 12/15/2015 3:58:41 PM 0.00 1006.310 59.522 47 0.023011 1.249987 12/15/2015 3:59:41 PM 0.00 1006.340 59.612 47 0.023011 1.249986 12/15/2015 4:00:41 PM 0.00 1006.210 59.504 47 0.023011 1.249987 12/15/2015 4:01:41 PM 0.00 1006.310 59.486 47 0.023011 1.249987 12/15/2015 4:02:41 PM 0.00 1007.090 59.540 47 0.023011 1.249987 12/15/2015 4:03:41 PM 0.00 1006.560 59.576 47 0.023011 1.249987 12/15/2015 4:04:41 PM 0.00 1006.530 59.540 47 0.023017 1.249987 12/15/2015 4:05:41 PM 0.00 1006.150 59.540 47 0.023017 1.249986 12/15/2015 4:06:41 PM 0.00 1006.560 59.486 47 0.023011 1.249987 12/15/2015 4:07:41 PM 0.00 1006.650 59.486 47 0.023011 1.249987 12/15/2015 4:08:41 PM 0.00 1006.280 59.540 47 0.023011 1.249986 12/15/2015 4:09:41 PM 0.00 1006.250 59.612 47 0.023011 1.249987 12/15/2015 4:10:41 PM 0.00 1006.280 59.540 47 0.023017 1.249987 12/15/2015 4:11:41 PM 0.00 1006.560 59.558 47 0.023011 1.249986 12/15/2015 4:12:41 PM 0.00 1006.280 59.486 47 0.023011 1.249987 12/15/2015 4:13:41 PM 0.00 1006.650 59.558 47 0.023011 1.249987 12/15/2015 4:14:41 PM 0.00 1006.400 59.522 47 0.023011 1.249987 12/15/2015 4:15:41 PM 0.00 1006.370 59.558 47 0.023011 1.249987 12/15/2015 4:16:41 PM 0.00 1006.210 59.486 47 0.023011 1.249987 12/15/2015 4:17:41 PM 0.00 1006.560 59.630 47 0.023011 1.249987 12/15/2015 4:18:41 PM 0.00 1006.210 59.522 47 0.023017 1.249987 12/15/2015 4:19:41 PM 0.00 1006.370 59.540 47 0.023017 1.249988 12/15/2015 4:20:41 PM 0.00 1006.500 59.576 47 0.023017 1.249988 12/15/2015 4:21:41 PM 0.00 1006.090 59.558 47 0.023017 1.249987 12/15/2015 4:22:41 PM 0.00 1007.090 59.540 47 0.023022 1.249987 12/15/2015 4:23:41 PM 0.00 1006.180 59.630 47 0.023022 1.249987 12/15/2015 4:24:41 PM 0.00 1006.460 59.486 47 0.023022 1.249986 12/15/2015 4:25:41 PM 0.00 1006.340 59.612 47 0.023022 1.249986 12/15/2015 4:26:41 PM 0.00 1006.680 59.594 47 0.023028 1.249988 12/15/2015 4:27:41 PM 0.00 1006.060 59.630 47 0.023028 1.249985 12/15/2015 4:28:41 PM 0.00 1006.370 59.558 47 0.023028 1.249986 12/15/2015 4:29:41 PM 0.00 1006.180 59.558 47 0.023028 1.249986 12/15/2015 4:30:41 PM 0.00 1006.280 59.558 47 0.023028 1.249986 12/15/2015 4:31:41 PM 0.00 1006.680 59.576 47 0.023034 1.249987 12/15/2015 4:32:41 PM 0.00 1006.460 59.576 47 0.023034 1.249987 12/15/2015 4:33:41 PM 0.00 1006.590 59.594 47 0.023034 1.249986 12/15/2015 4:34:41 PM 0.00 1006.250 59.612 47 0.023034 1.249986 12/15/2015 4:35:41 PM 0.00 1006.280 59.558 47 0.023034 1.249986 12/15/2015 4:36:41 PM 0.00 1006.430 59.594 47 0.023034 1.249985 12/15/2015 4:37:41 PM 0.00 1006.680 59.576 47 0.023040 1.249985 12/15/2015 4:38:41 PM 0.00 1006.900 59.540 47 0.023040 1.249985 12/15/2015 4:39:41 PM 0.00 1006.340 59.612 47 0.023040 1.249985 12/15/2015 4:40:41 PM 0.00 1006.870 59.612 47 0.023040 1.249984 12/15/2015 4:41:41 PM 0.00 1006.310 59.576 47 0.023046 1.249985 12/15/2015 4:42:41 PM 0.00 1006.750 59.558 47 0.023046 1.249983 12/15/2015 4:43:41 PM 0.00 1006.870 59.594 47 0.023046 1.249983 12/15/2015 4:44:41 PM 0.00 1006.750 59.630 47 0.023046 1.249983 12/15/2015 4:45:41 PM 0.00 1006.370 59.576 47 0.023046 1.249983 12/15/2015 4:46:41 PM 0.00 1006.460 59.666 47 0.023046 1.249983 12/15/2015 4:47:41 PM 0.00 1006.090 59.576 47 0.023046 1.249983 12/15/2015 4:48:41 PM 0.00 1006.310 59.684 47 0.023052 1.249983 12/15/2015 4:49:41 PM 0.00 1006.210 59.576 47 0.023052 1.249983 12/15/2015 4:50:41 PM 0.00 1006.460 59.576 47 0.023046 1.249983 12/15/2015 4:51:41 PM 0.00 1006.750 59.684 47 0.023052 1.249984 12/15/2015 4:52:41 PM 0.00 1006.780 59.684 47 0.023052 1.249984 12/15/2015 4:53:41 PM 0.00 1006.150 59.594 47 0.023052 1.249984 12/15/2015 4:54:41 PM 0.00 1006.530 59.666 48 0.023052 1.249984 12/15/2015 4:55:41 PM 0.00 1006.430 59.630 47 0.023052 1.249984 12/15/2015 4:56:41 PM 0.00 1006.370 59.666 47 0.023052 1.249983 12/15/2015 4:57:41 PM 0.00 1006.590 59.594 47 0.023069 1.249983 12/15/2015 4:58:41 PM 0.00 1006.280 59.666 48 0.023052 1.249982 12/15/2015 4:59:41 PM 0.00 1006.460 59.630 48 0.023052 1.249982 12/15/2015 5:00:41 PM 0.00 1006.340 59.612 48 0.023052 1.249983 12/15/2015 5:01:41 PM 0.00 1006.530 59.630 47 0.023052 1.249983 12/15/2015 5:02:41 PM 0.00 1006.150 59.738 48 0.023046 1.249983 12/15/2015 5:03:41 PM 0.00 1006.680 59.720 48 0.023046 1.249984 12/15/2015 5:04:41 PM 0.00 1006.370 59.648 48 0.023046 1.249984 12/15/2015 5:05:41 PM 0.00 1006.680 59.684 48 0.023046 1.249983 12/15/2015 5:06:41 PM 0.00 1006.150 59.612 47 0.023046 1.249983 12/15/2015 5:07:41 PM 0.00 1006.460 59.630 48 0.023046 1.249983 12/15/2015 5:08:41 PM 0.00 1006.370 59.684 48 0.023040 1.249983 12/15/2015 5:09:41 PM 0.00 1006.560 59.738 48 0.023046 1.249984 12/15/2015 5:10:41 PM 0.00 1006.530 59.648 48 0.023046 1.249984 12/15/2015 5:11:41 PM 0.00 1006.930 59.684 48 0.023040 1.249983 12/15/2015 5:12:41 PM 0.00 1006.430 59.720 48 0.023040 1.249984 12/15/2015 5:13:41 PM 0.00 1006.370 59.630 48 0.023040 1.249984 12/15/2015 5:14:41 PM 0.00 1006.560 59.630 48 0.023040 1.249984 12/15/2015 5:15:41 PM 0.00 1006.370 59.684 48 0.023040 1.249984 12/15/2015 5:16:41 PM 0.00 1006.620 59.738 48 0.023040 1.249985 12/15/2015 5:17:41 PM 0.00 1006.280 59.738 48 0.023040 1.249985 12/15/2015 5:18:41 PM 0.00 1006.590 59.702 48 0.023034 1.249985 12/15/2015 5:19:41 PM 0.00 1006.960 59.774 48 0.023040 1.249986 12/15/2015 5:20:41 PM 0.00 1007.060 59.792 48 0.023040 1.249985 12/15/2015 5:21:41 PM 0.00 1006.870 59.720 48 0.023040 1.249985 12/15/2015 5:22:41 PM 0.00 1006.560 59.738 48 0.023040 1.249985 12/15/2015 5:23:41 PM 0.00 1006.530 59.666 48 0.023040 1.249985 12/15/2015 5:24:41 PM 0.00 1006.870 59.684 48 0.023040 1.249985 12/15/2015 5:25:41 PM 0.00 1006.340 59.702 48 0.023040 1.249985 12/15/2015 5:26:41 PM 0.00 1006.750 59.738 48 0.023040 1.249984 12/15/2015 5:27:41 PM 0.00 1006.590 59.756 48 0.023040 1.249984 12/15/2015 5:28:41 PM 0.00 1007.030 59.828 48 0.023040 1.249985 12/15/2015 5:29:41 PM 0.00 1006.930 59.828 48 0.023040 1.249985 12/15/2015 5:30:41 PM 0.00 1006.750 59.774 48 0.023040 1.249985 12/15/2015 5:31:41 PM 0.00 1007.000 59.738 48 0.023040 1.249986 12/15/2015 5:32:41 PM 0.00 1006.460 59.828 48 0.023040 1.249986 12/15/2015 5:33:41 PM 0.00 1006.750 59.774 48 0.023040 1.249986 12/15/2015 5:34:41 PM 0.00 1006.280 59.666 48 0.023040 1.249986 12/15/2015 5:35:41 PM 0.00 1006.750 59.828 48 0.023040 1.249985 12/15/2015 5:36:41 PM 0.00 1007.000 59.792 48 0.023040 1.249985 12/15/2015 5:37:41 PM 0.00 1006.780 59.684 48 0.023034 1.249985 12/15/2015 5:38:41 PM 0.00 1007.000 59.738 48 0.023040 1.249985 12/15/2015 5:39:41 PM 0.00 1006.930 59.756 48 0.023034 1.249985 12/15/2015 5:40:41 PM 0.00 1006.460 59.828 48 0.023040 1.249985 12/15/2015 5:41:41 PM 0.00 1006.810 59.738 48 0.023040 1.249984 12/15/2015 5:42:41 PM 0.00 1006.650 59.828 48 0.023040 1.249983 12/15/2015 5:43:41 PM 0.00 1007.280 59.810 48 0.023034 1.249984 12/15/2015 5:44:41 PM 0.00 1006.650 59.810 48 0.023040 1.249984 12/15/2015 5:45:41 PM 0.00 1007.090 59.828 48 0.023040 1.249984 12/15/2015 5:46:41 PM 0.00 1006.590 59.756 48 0.023046 1.249984 12/15/2015 5:47:41 PM 0.00 1006.780 59.846 48 0.023040 1.249984 12/15/2015 5:48:41 PM 0.00 1006.900 59.828 48 0.023040 1.249985 12/15/2015 5:49:41 PM 0.00 1006.400 59.774 48 0.023040 1.249984 12/15/2015 5:50:41 PM 0.00 1007.090 59.828 48 0.023034 1.249984 12/15/2015 5:51:41 PM 0.00 1006.680 59.774 48 0.023034 1.249985 12/15/2015 5:52:41 PM 0.00 1007.090 59.882 48 0.023034 1.249985 12/15/2015 5:53:41 PM 0.00 1006.780 59.864 48 0.023034 1.249986 12/15/2015 5:54:41 PM 0.00 1006.870 59.882 48 0.023034 1.249986 12/15/2015 5:55:41 PM 0.00 1006.900 59.810 48 0.023034 1.249986 12/15/2015 5:56:41 PM 0.00 1007.120 59.846 48 0.023034 1.249982 12/15/2015 5:57:41 PM 0.00 1006.900 59.810 48 0.023052 1.249982 12/15/2015 5:58:41 PM 0.00 1007.060 59.864 48 0.023034 1.249985 12/15/2015 5:59:41 PM 0.00 1006.870 59.882 48 0.023034 1.249985 12/15/2015 6:00:41 PM 0.00 1007.400 59.828 48 0.023034 1.249985 12/15/2015 6:01:41 PM 0.00 1007.060 59.936 48 0.023034 1.249986 12/15/2015 6:02:41 PM 0.00 1006.750 59.900 48 0.023034 1.249986 12/15/2015 6:03:41 PM 0.00 1006.530 59.792 48 0.023034 1.249986 12/15/2015 6:04:41 PM 0.00 1006.870 59.882 48 0.023034 1.249986 12/15/2015 6:05:41 PM 0.00 1006.710 59.810 48 0.023028 1.249986 12/15/2015 6:06:41 PM 0.00 1006.930 59.936 48 0.023028 1.249986 12/15/2015 6:07:41 PM 0.00 1006.810 59.810 48 0.023028 1.249986 12/15/2015 6:08:41 PM 0.00 1007.030 59.900 48 0.023028 1.249986 12/15/2015 6:09:41 PM 0.00 1006.780 59.846 48 0.023028 1.249986 12/15/2015 6:10:41 PM 0.00 1006.930 59.828 48 0.023022 1.249986 12/15/2015 6:11:41 PM 0.00 1006.680 59.882 48 0.023022 1.249986 12/15/2015 6:12:41 PM 0.00 1007.210 59.846 48 0.023022 1.249987 12/15/2015 6:13:41 PM 0.00 1007.120 59.864 48 0.023017 1.249987 12/15/2015 6:14:41 PM 0.00 1007.120 59.936 48 0.023017 1.249987 12/15/2015 6:15:41 PM 0.00 1007.120 59.900 48 0.023017 1.249987 12/15/2015 6:16:41 PM 0.00 1007.060 59.882 48 0.023017 1.249987 12/15/2015 6:17:41 PM 0.00 1006.960 59.864 48 0.023017 1.249987 12/15/2015 6:18:41 PM 0.00 1007.340 59.954 48 0.023017 1.249987 12/15/2015 6:19:41 PM 0.00 1007.340 59.882 48 0.023022 1.249988 12/15/2015 6:20:41 PM 0.00 1006.780 59.882 48 0.023017 1.249988 12/15/2015 6:21:41 PM 0.00 1007.180 59.882 48 0.023017 1.249988 12/15/2015 6:22:41 PM 0.00 1007.430 59.972 48 0.023017 1.249988 12/15/2015 6:23:41 PM 0.00 1007.460 59.918 48 0.023017 1.249988 12/15/2015 6:24:41 PM 0.00 1007.120 59.936 48 0.023017 1.249987 12/15/2015 6:25:41 PM 0.00 1007.280 59.900 48 0.023017 1.249988 12/15/2015 6:26:41 PM 0.00 1006.840 59.918 48 0.023017 1.249987 12/15/2015 6:27:41 PM 0.00 1007.530 59.936 48 0.023017 1.249987 12/15/2015 6:28:41 PM 0.00 1007.280 59.972 48 0.023011 1.249988 12/15/2015 6:29:41 PM 0.00 1007.090 59.954 48 0.023017 1.249988 12/15/2015 6:30:41 PM 0.00 1007.210 59.936 48 0.023017 1.249988 12/15/2015 6:31:41 PM 0.00 1007.120 59.900 48 0.023017 1.249989 12/15/2015 6:32:41 PM 0.00 1007.030 59.936 48 0.023017 1.249989 12/15/2015 6:33:41 PM 0.00 1006.780 59.936 48 0.023017 1.249989 12/15/2015 6:34:41 PM 0.00 1007.250 59.972 48 0.023017 1.249989 12/15/2015 6:35:41 PM 0.00 1007.430 60.062 48 0.023017 1.249989 12/15/2015 6:36:41 PM 0.00 1006.780 60.026 48 0.023017 1.249988 12/15/2015 6:37:41 PM 0.00 1007.180 59.972 48 0.023017 1.249988 12/15/2015 6:38:41 PM 0.00 1007.000 59.954 48 0.023011 1.249989 12/15/2015 6:39:41 PM 0.00 1006.930 59.936 48 0.023011 1.249989 12/15/2015 6:40:41 PM 0.00 1006.960 60.008 48 0.023011 1.249988 12/15/2015 6:41:41 PM 0.00 1006.680 60.026 48 0.023017 1.249987 12/15/2015 6:42:41 PM 0.00 1007.340 60.062 48 0.023011 1.249987 12/15/2015 6:43:41 PM 0.00 1006.960 60.008 48 0.023011 1.249988 12/15/2015 6:44:41 PM 0.00 1007.150 60.026 48 0.023017 1.249988 12/15/2015 6:45:41 PM 0.00 1007.560 59.972 48 0.023017 1.249987 12/15/2015 6:46:41 PM 0.00 1007.180 59.954 48 0.023022 1.249987 12/15/2015 6:47:41 PM 0.00 1007.060 59.936 48 0.023022 1.249987 12/15/2015 6:48:41 PM 0.00 1007.590 60.026 48 0.023017 1.249987 12/15/2015 6:49:41 PM 0.00 1007.000 59.972 48 0.023017 1.249987 12/15/2015 6:50:41 PM 0.00 1006.960 60.008 48 0.023017 1.249987 12/15/2015 6:51:41 PM 0.00 1007.030 59.936 48 0.023017 1.249988 12/15/2015 6:52:41 PM 0.00 1007.250 59.972 48 0.023017 1.249988 12/15/2015 6:53:41 PM 0.00 1007.150 60.062 49 0.023017 1.249988 12/15/2015 6:54:41 PM 0.00 1007.150 59.936 49 0.023017 1.249989 12/15/2015 6:55:41 PM 0.00 1007.400 60.026 48 0.023017 1.249989 12/15/2015 6:56:41 PM 0.00 1007.500 60.008 48 0.023017 1.249988 12/15/2015 6:57:41 PM 0.00 1006.870 60.062 49 0.023040 1.249983 12/15/2015 6:58:41 PM 0.00 1007.400 59.990 48 0.023011 1.249986 12/15/2015 6:59:41 PM 0.00 1007.620 60.080 48 0.023011 1.249987 12/15/2015 7:00:41 PM 0.00 1007.150 60.062 48 0.023005 1.249987 12/15/2015 7:01:41 PM 0.00 1007.250 59.972 48 0.023011 1.249987 12/15/2015 7:02:41 PM 0.00 1007.680 60.026 48 0.023005 1.249988 12/15/2015 7:03:41 PM 0.00 1007.400 60.026 48 0.023005 1.249988 12/15/2015 7:04:41 PM 0.00 1007.710 60.080 49 0.023005 1.249988 12/15/2015 7:05:41 PM 0.00 1007.250 60.062 48 0.023011 1.249987 12/15/2015 7:06:41 PM 0.00 1007.310 60.008 48 0.023005 1.249987 12/15/2015 7:07:41 PM 0.00 1007.150 60.044 49 0.023005 1.249988 12/15/2015 7:08:41 PM 0.00 1007.340 60.044 49 0.023005 1.249988 12/15/2015 7:09:41 PM 0.00 1007.560 60.080 49 0.023005 1.249988 12/15/2015 7:10:41 PM 0.00 1007.250 60.062 48 0.023005 1.249988 12/15/2015 7:11:41 PM 0.00 1007.430 60.062 48 0.023005 1.249987 12/15/2015 7:12:41 PM 0.00 1007.500 60.008 49 0.023005 1.249988 12/15/2015 7:13:41 PM 0.00 1007.430 60.062 49 0.023005 1.249989 12/15/2015 7:14:41 PM 0.00 1007.250 60.044 48 0.023005 1.249989 12/15/2015 7:15:41 PM 0.00 1007.870 60.044 48 0.023005 1.249989 12/15/2015 7:16:41 PM 0.00 1007.560 60.080 48 0.023005 1.249989 12/15/2015 7:17:41 PM 0.00 1007.590 60.008 49 0.023005 1.249989 12/15/2015 7:18:41 PM 0.00 1007.400 60.026 48 0.023005 1.249989 12/15/2015 7:19:41 PM 0.00 1007.310 60.026 48 0.023005 1.24999 12/15/2015 7:20:41 PM 0.00 1007.500 60.098 49 0.023005 1.24999 12/15/2015 7:21:41 PM 0.00 1007.400 60.134 49 0.023011 1.249989 12/15/2015 7:22:41 PM 0.00 1007.780 60.134 49 0.023005 1.249989 12/15/2015 7:23:41 PM 0.00 1007.500 60.116 48 0.023011 1.249989 12/15/2015 7:24:41 PM 0.00 1007.460 60.080 49 0.023011 1.249988 12/15/2015 7:25:41 PM 0.00 1007.340 60.080 49 0.023017 1.249988 12/15/2015 7:26:41 PM 0.00 1007.590 60.116 49 0.023017 1.249988 12/15/2015 7:27:41 PM 0.00 1007.780 60.062 49 0.023017 1.249987 12/15/2015 7:28:41 PM 0.00 1007.680 60.116 49 0.023011 1.249988 12/15/2015 7:29:41 PM 0.00 1007.710 60.062 49 0.023011 1.249988 12/15/2015 7:30:41 PM 0.00 1007.840 60.080 49 0.023017 1.249988 12/15/2015 7:31:41 PM 0.00 1007.840 60.080 49 0.023022 1.249989 12/15/2015 7:32:41 PM 0.00 1007.780 60.116 49 0.023022 1.249989 12/15/2015 7:33:41 PM 0.00 1007.620 60.062 49 0.023022 1.249988 12/15/2015 7:34:41 PM 0.00 1007.870 60.134 48 0.023017 1.249988 12/15/2015 7:35:41 PM 0.00 1007.750 60.152 49 0.023022 1.249988 12/15/2015 7:36:41 PM 0.00 1007.150 60.134 49 0.023022 1.249987 12/15/2015 7:37:41 PM 0.00 1008.120 60.116 49 0.023022 1.249987 12/15/2015 7:38:41 PM 0.00 1007.590 60.026 49 0.023022 1.249987 12/15/2015 7:39:41 PM 0.00 1007.430 60.062 49 0.023022 1.249987 12/15/2015 7:40:41 PM 0.00 1008.030 60.098 49 0.023022 1.249987 12/15/2015 7:41:41 PM 0.00 1007.710 60.080 49 0.023028 1.249985 12/15/2015 7:42:41 PM 0.00 1007.960 60.188 48 0.023022 1.249986 12/15/2015 7:43:41 PM 0.00 1007.900 60.080 49 0.023022 1.249987 12/15/2015 7:44:41 PM 0.00 1007.900 60.152 49 0.023028 1.249986 12/15/2015 7:45:41 PM 0.00 1008.000 60.170 49 0.023028 1.249986 12/15/2015 7:46:41 PM 0.00 1008.120 60.098 49 0.023028 1.249986 12/15/2015 7:47:41 PM 0.00 1008.060 60.188 49 0.023028 1.249985 12/15/2015 7:48:41 PM 0.00 1007.710 60.080 49 0.023028 1.249985 12/15/2015 7:49:41 PM 0.00 1007.870 60.134 49 0.023028 1.249986 12/15/2015 7:50:41 PM 0.00 1008.180 60.152 49 0.023028 1.249985 12/15/2015 7:51:41 PM 0.00 1008.090 60.170 49 0.023028 1.249986 12/15/2015 7:52:41 PM 0.00 1007.960 60.134 49 0.023034 1.249987 12/15/2015 7:53:41 PM 0.00 1007.460 60.170 49 0.023028 1.249987 12/15/2015 7:54:41 PM 0.00 1007.650 60.152 49 0.023028 1.249987 12/15/2015 7:55:41 PM 0.00 1007.870 60.188 49 0.023034 1.249987 12/15/2015 7:56:41 PM 0.00 1007.900 60.152 49 0.023034 1.249984 12/15/2015 7:57:41 PM 0.00 1007.710 60.134 49 0.023028 1.249981 12/15/2015 7:58:41 PM 0.00 1007.960 60.134 49 0.023028 1.249985 12/15/2015 7:59:41 PM 0.00 1008.210 60.170 49 0.023028 1.249985 12/15/2015 8:00:41 PM 0.00 1007.780 60.116 49 0.023028 1.249985 12/15/2015 8:01:41 PM 0.00 1008.060 60.134 49 0.023028 1.249986 12/15/2015 8:02:41 PM 0.00 1007.930 60.170 49 0.023028 1.249985 12/15/2015 8:03:41 PM 0.00 1008.150 60.134 49 0.023028 1.249986 12/15/2015 8:04:41 PM 0.00 1007.960 60.188 49 0.023028 1.249986 12/15/2015 8:05:41 PM 0.00 1008.180 60.152 49 0.023028 1.249985 12/15/2015 8:06:41 PM 0.00 1007.900 60.224 49 0.023028 1.249985 12/15/2015 8:07:41 PM 0.00 1008.150 60.134 49 0.023028 1.249985 12/15/2015 8:08:41 PM 0.00 1008.060 60.134 49 0.023028 1.249985 12/15/2015 8:09:41 PM 0.00 1008.250 60.188 49 0.023028 1.249986 12/15/2015 8:10:41 PM 0.00 1008.000 60.152 49 0.023028 1.249985 12/15/2015 8:11:41 PM 0.00 1008.150 60.206 49 0.023028 1.249984 12/15/2015 8:12:41 PM 0.00 1007.870 60.188 49 0.023034 1.249986 12/15/2015 8:13:41 PM 0.00 1007.750 60.170 49 0.023028 1.249985 12/15/2015 8:14:41 PM 0.00 1007.900 60.134 49 0.023028 1.249986 12/15/2015 8:15:41 PM 0.00 1007.750 60.170 49 0.023034 1.249986 12/15/2015 8:16:41 PM 0.00 1007.840 60.170 49 0.023034 1.249986 12/15/2015 8:17:41 PM 0.00 1008.000 60.152 49 0.023034 1.249986 12/15/2015 8:18:41 PM 0.00 1007.960 60.224 49 0.023034 1.249986 12/15/2015 8:19:41 PM 0.00 1007.680 60.188 49 0.023034 1.249986 12/15/2015 8:20:41 PM 0.00 1008.280 60.224 49 0.023034 1.249987 12/15/2015 8:21:41 PM 0.00 1008.280 60.224 49 0.023040 1.249986 12/15/2015 8:22:41 PM 0.00 1008.250 60.224 49 0.023034 1.249986 12/15/2015 8:23:41 PM 0.00 1008.150 60.188 49 0.023040 1.249986 12/15/2015 8:24:41 PM 0.00 1007.960 60.134 49 0.023040 1.249986 12/15/2015 8:25:41 PM 0.00 1008.400 60.260 49 0.023040 1.249985 12/15/2015 8:26:41 PM 0.00 1007.750 60.242 49 0.023040 1.249985 12/15/2015 8:27:41 PM 0.00 1007.900 60.224 49 0.023040 1.249985 12/15/2015 8:28:41 PM 0.00 1008.210 60.116 49 0.023046 1.249985 12/15/2015 8:29:41 PM 0.00 1008.060 60.206 49 0.023040 1.249985 12/15/2015 8:30:41 PM 0.00 1008.400 60.278 49 0.023046 1.249986 12/15/2015 8:31:41 PM 0.00 1007.930 60.170 49 0.023046 1.249986 12/15/2015 8:32:41 PM 0.00 1008.400 60.188 49 0.023046 1.249986 12/15/2015 8:33:41 PM 0.00 1008.060 60.224 49 0.023046 1.249986 12/15/2015 8:34:41 PM 0.00 1008.460 60.224 49 0.023046 1.249986 12/15/2015 8:35:41 PM 0.00 1008.310 60.242 49 0.023046 1.249985 12/15/2015 8:36:41 PM 0.00 1008.210 60.260 49 0.023046 1.249985 12/15/2015 8:37:41 PM 0.00 1008.530 60.206 49 0.023046 1.249985 12/15/2015 8:38:41 PM 0.00 1007.960 60.224 49 0.023046 1.249984 12/15/2015 8:39:41 PM 0.00 1008.180 60.170 49 0.023052 1.249985 12/15/2015 8:40:41 PM 0.00 1008.250 60.188 49 0.023052 1.249984 12/15/2015 8:41:41 PM 0.00 1007.960 60.224 49 0.023046 1.249983 12/15/2015 8:42:41 PM 0.00 1008.000 60.224 49 0.023052 1.249984 12/15/2015 8:43:41 PM 0.00 1008.340 60.278 49 0.023052 1.249983 12/15/2015 8:44:41 PM 0.00 1008.500 60.260 49 0.023052 1.249984 12/15/2015 8:45:41 PM 0.00 1008.430 60.278 49 0.023052 1.249984 12/15/2015 8:46:41 PM 0.00 1008.430 60.278 49 0.023052 1.249983 12/15/2015 8:47:41 PM 0.00 1008.120 60.278 49 0.023052 1.249983 12/15/2015 8:48:41 PM 0.00 1008.310 60.242 49 0.023058 1.249983 12/15/2015 8:49:41 PM 0.00 1008.340 60.224 49 0.023052 1.249983 12/15/2015 8:50:41 PM 0.00 1008.430 60.206 49 0.023052 1.249984 12/15/2015 8:51:41 PM 0.00 1008.590 60.260 49 0.023052 1.249984 12/15/2015 8:52:41 PM 0.00 1008.430 60.278 49 0.023052 1.249984 12/15/2015 8:53:41 PM 0.00 1008.090 60.314 49 0.023052 1.249984 12/15/2015 8:54:41 PM 0.00 1008.500 60.260 49 0.023052 1.249984 12/15/2015 8:55:41 PM 0.00 1008.710 60.224 49 0.023052 1.249985 12/15/2015 8:56:41 PM 0.00 1008.310 60.170 49 0.023052 1.249984 12/15/2015 8:57:41 PM 0.00 1008.210 60.278 49 0.023052 1.249983 12/15/2015 8:58:41 PM 0.00 1008.310 60.242 49 0.023052 1.249983 12/15/2015 8:59:41 PM 0.00 1008.460 60.242 49 0.023052 1.249983 12/15/2015 9:00:41 PM 0.00 1008.370 60.224 49 0.023052 1.249983 12/15/2015 9:01:41 PM 0.00 1008.460 60.242 49 0.023046 1.249984 12/15/2015 9:02:41 PM 0.00 1008.250 60.224 49 0.023046 1.249984 12/15/2015 9:03:41 PM 0.00 1008.710 60.224 49 0.023046 1.249984 12/15/2015 9:04:41 PM 0.00 1008.310 60.278 49 0.023046 1.249984 12/15/2015 9:05:41 PM 0.00 1008.500 60.260 49 0.023046 1.249984 12/15/2015 9:06:41 PM 0.00 1008.310 60.278 49 0.023040 1.249984 12/15/2015 9:07:41 PM 0.00 1008.460 60.242 49 0.023040 1.249984 12/15/2015 9:08:41 PM 0.00 1008.590 60.188 49 0.023040 1.249984 12/15/2015 9:09:41 PM 0.00 1008.430 60.224 49 0.023040 1.249984 12/15/2015 9:10:41 PM 0.00 1008.530 60.206 49 0.023040 1.249984 12/15/2015 9:11:41 PM 0.00 1008.340 60.188 49 0.023034 1.249985 12/15/2015 9:12:41 PM 0.00 1008.370 60.224 49 0.023034 1.249985 12/15/2015 9:13:41 PM 0.00 1008.620 60.296 49 0.023034 1.249985 12/15/2015 9:14:41 PM 0.00 1008.840 60.242 49 0.023034 1.249985 12/15/2015 9:15:41 PM 0.00 1008.250 60.206 49 0.023034 1.249985 12/15/2015 9:16:41 PM 0.00 1008.500 60.260 49 0.023034 1.249986 12/15/2015 9:17:41 PM 0.00 1008.900 60.296 49 0.023034 1.249986 12/15/2015 9:18:41 PM 0.00 1008.340 60.206 49 0.023034 1.249986 12/15/2015 9:19:41 PM 0.00 1008.810 60.278 49 0.023040 1.249987 12/15/2015 9:20:41 PM 0.00 1008.560 60.224 49 0.023034 1.249986 12/15/2015 9:21:41 PM 0.00 1008.960 60.278 49 0.023034 1.249986 12/15/2015 9:22:41 PM 0.00 1008.310 60.242 49 0.023034 1.249986 12/15/2015 9:23:41 PM 0.00 1008.750 60.224 49 0.023034 1.249986 12/15/2015 9:24:41 PM 0.00 1008.530 60.314 49 0.023034 1.249985 12/15/2015 9:25:41 PM 0.00 1009.000 60.314 49 0.023040 1.249985 12/15/2015 9:26:41 PM 0.00 1009.090 60.296 49 0.023040 1.249985 12/15/2015 9:27:41 PM 0.00 1008.250 60.188 49 0.023040 1.249985 12/15/2015 9:28:41 PM 0.00 1008.810 60.224 49 0.023040 1.249985 12/15/2015 9:29:41 PM 0.00 1008.620 60.206 49 0.023040 1.249986 12/15/2015 9:30:41 PM 0.00 1008.560 60.242 49 0.023046 1.249986 12/15/2015 9:31:41 PM 0.00 1008.590 60.188 49 0.023040 1.249986 12/15/2015 9:32:41 PM 0.00 1009.060 60.188 49 0.023040 1.249986 12/15/2015 9:33:41 PM 0.00 1009.180 60.224 49 0.023040 1.249986 12/15/2015 9:34:41 PM 0.00 1009.060 60.260 49 0.023040 1.249986 12/15/2015 9:35:41 PM 0.00 1008.650 60.242 49 0.023040 1.249986 12/15/2015 9:36:41 PM 0.00 1008.710 60.206 49 0.023034 1.249986 12/15/2015 9:37:41 PM 0.00 1009.030 60.242 49 0.023040 1.249986 12/15/2015 9:38:41 PM 0.00 1008.650 60.242 49 0.023034 1.249986 12/15/2015 9:39:41 PM 0.00 1008.930 60.170 49 0.023034 1.249986 12/15/2015 9:40:41 PM 0.00 1008.960 60.260 49 0.023034 1.249985 12/15/2015 9:41:41 PM 0.00 1009.180 60.314 49 0.023034 1.249985 12/15/2015 9:42:41 PM 0.00 1009.090 60.296 49 0.023040 1.249985 12/15/2015 9:43:41 PM 0.00 1008.680 60.278 49 0.023034 1.249985 12/15/2015 9:44:41 PM 0.00 1008.750 60.170 49 0.023034 1.249985 12/15/2015 9:45:41 PM 0.00 1008.870 60.188 49 0.023034 1.249985 12/15/2015 9:46:41 PM 0.00 1009.030 60.242 49 0.023040 1.249985 12/15/2015 9:47:41 PM 0.00 1008.840 60.242 49 0.023034 1.249985 12/15/2015 9:48:41 PM 0.00 1008.870 60.188 49 0.023034 1.249985 12/15/2015 9:49:41 PM 0.00 1008.900 60.224 49 0.023034 1.249985 12/15/2015 9:50:41 PM 0.00 1009.210 60.116 49 0.023034 1.249985 12/15/2015 9:51:41 PM 0.00 1009.000 60.206 49 0.023034 1.249986 12/15/2015 9:52:41 PM 0.00 1009.250 60.260 49 0.023034 1.249986 12/15/2015 9:53:41 PM 0.00 1009.120 60.314 49 0.023028 1.249987 12/15/2015 9:54:41 PM 0.00 1009.060 60.188 49 0.023028 1.249987 12/15/2015 9:55:41 PM 0.00 1008.560 60.170 49 0.023028 1.249988 12/15/2015 9:56:41 PM 0.00 1008.810 60.224 49 0.023028 1.249987 12/15/2015 9:57:41 PM 0.00 1008.900 60.224 49 0.023028 1.249987 12/15/2015 9:58:41 PM 0.00 1008.960 60.188 49 0.023022 1.249986 12/15/2015 9:59:41 PM 0.00 1009.000 60.224 49 0.023022 1.249986 12/15/2015 10:00:41 PM 0.00 1008.960 60.188 49 0.023022 1.249986 12/15/2015 10:01:41 PM 0.00 1008.710 60.224 49 0.023022 1.249987 12/15/2015 10:02:41 PM 0.00 1009.090 60.224 49 0.023017 1.249987 12/15/2015 10:03:41 PM 0.00 1009.310 60.242 49 0.023022 1.249988 12/15/2015 10:04:41 PM 0.00 1008.930 60.152 49 0.023017 1.249987 12/15/2015 10:05:41 PM 0.00 1009.120 60.242 49 0.023017 1.249987 12/15/2015 10:06:41 PM 0.00 1009.090 60.224 49 0.023017 1.249987 12/15/2015 10:07:41 PM 0.00 1008.620 60.224 49 0.023011 1.249987 12/15/2015 10:08:41 PM 0.00 1008.930 60.152 49 0.023011 1.249987 12/15/2015 10:09:41 PM 0.00 1008.780 60.260 49 0.023011 1.249988 12/15/2015 10:10:41 PM 0.00 1009.180 60.224 49 0.023011 1.249987 12/15/2015 10:11:41 PM 0.00 1008.960 60.188 49 0.023011 1.249988 12/15/2015 10:12:41 PM 0.00 1008.680 60.170 49 0.023011 1.249987 12/15/2015 10:13:41 PM 0.00 1008.960 60.260 49 0.023011 1.249988 12/15/2015 10:14:41 PM 0.00 1009.150 60.260 49 0.023011 1.249988 12/15/2015 10:15:41 PM 0.00 1008.960 60.278 49 0.023011 1.249988 12/15/2015 10:16:41 PM 0.00 1008.650 60.170 49 0.023011 1.249989 12/15/2015 10:17:41 PM 0.00 1009.090 60.134 49 0.023011 1.249989 12/15/2015 10:18:41 PM 0.00 1008.590 60.188 49 0.023011 1.249989 12/15/2015 10:19:41 PM 0.00 1008.750 60.152 49 0.023011 1.24999 12/15/2015 10:20:41 PM 0.00 1009.180 60.224 49 0.023011 1.249989 12/15/2015 10:21:41 PM 0.00 1008.900 60.224 49 0.023011 1.249989 12/15/2015 10:22:41 PM 0.00 1008.960 60.188 49 0.023011 1.249989 12/15/2015 10:23:41 PM 0.00 1008.840 60.152 49 0.023011 1.249988 12/15/2015 10:24:41 PM 0.00 1008.810 60.224 49 0.023017 1.249988 12/15/2015 10:25:41 PM 0.00 1008.560 60.152 49 0.023011 1.249988 12/15/2015 10:26:41 PM 0.00 1009.250 60.206 49 0.023017 1.249988 12/15/2015 10:27:41 PM 0.00 1008.810 60.224 49 0.023011 1.249988 12/15/2015 10:28:41 PM 0.00 1009.120 60.170 49 0.023017 1.249988 12/15/2015 10:29:41 PM 0.00 1008.840 60.170 49 0.023017 1.249988 12/15/2015 10:30:41 PM 0.00 1008.680 60.170 49 0.023011 1.249988 12/15/2015 10:31:41 PM 0.00 1009.180 60.224 49 0.023017 1.249989 12/15/2015 10:32:41 PM 0.00 1009.120 60.152 49 0.023017 1.249989 12/15/2015 10:33:41 PM 0.00 1008.900 60.224 49 0.023017 1.249989 12/15/2015 10:34:41 PM 0.00 1009.280 60.170 49 0.023017 1.249989 12/15/2015 10:35:41 PM 0.00 1008.710 60.224 48 0.023011 1.249989 12/15/2015 10:36:41 PM 0.00 1009.030 60.170 49 0.023017 1.249988 12/15/2015 10:37:41 PM 0.00 1009.370 60.134 49 0.023017 1.249988 12/15/2015 10:38:41 PM 0.00 1008.750 60.170 49 0.023017 1.249988 12/15/2015 10:39:41 PM 0.00 1009.250 60.206 48 0.023017 1.249988 12/15/2015 10:40:41 PM 0.00 1008.710 60.224 49 0.023017 1.249988 12/15/2015 10:41:41 PM 0.00 1009.120 60.170 49 0.023017 1.249987 12/15/2015 10:42:41 PM 0.00 1009.210 60.242 49 0.023017 1.249987 12/15/2015 10:43:41 PM 0.00 1009.120 60.080 49 0.023017 1.249987 12/15/2015 10:44:41 PM 0.00 1008.750 60.170 49 0.023017 1.249987 12/15/2015 10:45:41 PM 0.00 1008.930 60.170 49 0.023022 1.249987 12/15/2015 10:46:41 PM 0.00 1009.530 60.224 49 0.023022 1.249987 12/15/2015 10:47:41 PM 0.00 1009.280 60.152 49 0.023022 1.249987 12/15/2015 10:48:41 PM 0.00 1008.810 60.224 49 0.023022 1.249986 12/15/2015 10:49:41 PM 0.00 1009.370 60.170 48 0.023022 1.249987 12/15/2015 10:50:41 PM 0.00 1009.030 60.152 49 0.023017 1.249987 12/15/2015 10:51:41 PM 0.00 1009.590 60.170 49 0.023017 1.249987 12/15/2015 10:52:41 PM 0.00 1008.870 60.188 49 0.023017 1.249988 12/15/2015 10:53:41 PM 0.00 1009.030 60.170 49 0.023017 1.249988 12/15/2015 10:54:41 PM 0.00 1009.150 60.188 49 0.023017 1.249989 12/15/2015 10:55:41 PM 0.00 1009.150 60.134 49 0.023017 1.249989 12/15/2015 10:56:41 PM 0.00 1009.340 60.206 48 0.023017 1.249988 12/15/2015 10:57:41 PM 0.00 1009.590 60.170 48 0.023022 1.249988 12/15/2015 10:58:41 PM 0.00 1009.000 60.206 49 0.023011 1.249987 12/15/2015 10:59:41 PM 0.00 1009.280 60.224 49 0.023017 1.249987 12/15/2015 11:00:41 PM 0.00 1009.210 60.170 49 0.023017 1.249987 12/15/2015 11:01:41 PM 0.00 1009.560 60.170 49 0.023017 1.249987 12/15/2015 11:02:41 PM 0.00 1009.180 60.152 49 0.023017 1.249988 12/15/2015 11:03:41 PM 0.00 1009.620 60.188 48 0.023017 1.249988 12/15/2015 11:04:41 PM 0.00 1009.430 60.134 49 0.023011 1.249988 12/15/2015 11:05:41 PM 0.00 1008.930 60.170 49 0.023011 1.249987 12/15/2015 11:06:41 PM 0.00 1009.180 60.080 48 0.023011 1.249987 12/15/2015 11:07:41 PM 0.00 1009.310 60.170 48 0.023011 1.249987 12/15/2015 11:08:41 PM 0.00 1009.460 60.134 49 0.023017 1.249988 12/15/2015 11:09:41 PM 0.00 1009.370 60.152 49 0.023017 1.249987 12/15/2015 11:10:41 PM 0.00 1009.030 60.170 48 0.023011 1.249987 12/15/2015 11:11:41 PM 0.00 1009.530 60.188 49 0.023011 1.249988 12/15/2015 11:12:41 PM 0.00 1009.060 60.116 49 0.023011 1.249987 12/15/2015 11:13:41 PM 0.00 1009.460 60.080 48 0.023011 1.249988 12/15/2015 11:14:41 PM 0.00 1009.060 60.188 49 0.023011 1.249988 12/15/2015 11:15:41 PM 0.00 1009.180 60.134 48 0.023011 1.249988 12/15/2015 11:16:41 PM 0.00 1009.060 60.026 49 0.023011 1.249988 12/15/2015 11:17:41 PM 0.00 1010.060 60.134 48 0.023011 1.249988 12/15/2015 11:18:41 PM 0.00 1009.370 60.152 48 0.023011 1.249989 12/15/2015 11:19:41 PM 0.00 1008.750 60.170 48 0.023017 1.249989 12/15/2015 11:20:41 PM 0.00 1009.000 60.134 48 0.023017 1.249989 12/15/2015 11:21:41 PM 0.00 1009.430 60.062 48 0.023017 1.249989 12/15/2015 11:22:41 PM 0.00 1009.030 60.080 49 0.023017 1.249988 12/15/2015 11:23:41 PM 0.00 1009.560 60.080 48 0.023017 1.249988 12/15/2015 11:24:41 PM 0.00 1009.620 60.224 48 0.023017 1.249987 12/15/2015 11:25:41 PM 0.00 1009.000 60.134 49 0.023022 1.249987 12/15/2015 11:26:41 PM 0.00 1009.250 60.134 48 0.023022 1.249988 12/15/2015 11:27:41 PM 0.00 1008.960 60.134 48 0.023022 1.249987 12/15/2015 11:28:41 PM 0.00 1009.590 60.170 48 0.023022 1.249987 12/15/2015 11:29:41 PM 0.00 1009.180 60.170 48 0.023022 1.249987 12/15/2015 11:30:41 PM 0.00 1009.400 60.116 48 0.023022 1.249988 12/15/2015 11:31:41 PM 0.00 1009.620 60.134 48 0.023022 1.249989 12/15/2015 11:32:41 PM 0.00 1009.530 60.188 48 0.023028 1.249988 12/15/2015 11:33:41 PM 0.00 1009.120 60.098 48 0.023028 1.249988 12/15/2015 11:34:41 PM 0.00 1009.120 60.170 48 0.023028 1.249988 12/15/2015 11:35:41 PM 0.00 1009.180 60.134 48 0.023028 1.249988 12/15/2015 11:36:41 PM 0.00 1009.590 60.116 48 0.023028 1.249987 12/15/2015 11:37:41 PM 0.00 1009.310 60.098 48 0.023028 1.249987 12/15/2015 11:38:41 PM 0.00 1009.530 60.188 48 0.023028 1.249987 12/15/2015 11:39:41 PM 0.00 1008.960 60.026 48 0.023028 1.249987 12/15/2015 11:40:41 PM 0.00 1009.560 60.080 48 0.023028 1.249986 12/15/2015 11:41:41 PM 0.00 1008.750 60.080 48 0.023028 1.249986 12/15/2015 11:42:41 PM 0.00 1009.710 60.134 48 0.023034 1.249986 12/15/2015 11:43:41 PM 0.00 1009.090 60.080 48 0.023034 1.249986 12/15/2015 11:44:41 PM 0.00 1009.370 60.170 48 0.023034 1.249986 12/15/2015 11:45:41 PM 0.00 1009.180 60.080 48 0.023034 1.249985 12/15/2015 11:46:41 PM 0.00 1009.400 60.170 48 0.023034 1.249985 12/15/2015 11:47:41 PM 0.00 1009.090 60.134 48 0.023034 1.249985 12/15/2015 11:48:41 PM 0.00 1009.180 60.080 48 0.023040 1.249985 12/15/2015 11:49:41 PM 0.00 1009.810 60.134 48 0.023034 1.249985 12/15/2015 11:50:41 PM 0.00 1009.000 60.044 48 0.023040 1.249985 12/15/2015 11:51:41 PM 0.00 1009.810 60.134 48 0.023034 1.249986 12/15/2015 11:52:41 PM 0.00 1009.120 60.116 48 0.023034 1.249986 12/15/2015 11:53:41 PM 0.00 1009.680 60.098 48 0.023040 1.249986 12/15/2015 11:54:41 PM 0.00 1008.780 60.098 48 0.023040 1.249986 12/15/2015 11:55:41 PM 0.00 1009.060 60.134 48 0.023040 1.249986 12/15/2015 11:56:41 PM 0.00 1009.180 60.134 48 0.023040 1.249987 12/15/2015 11:57:41 PM 0.00 1009.150 60.062 48 0.023034 1.249985 12/15/2015 11:58:41 PM 0.00 1009.750 60.080 48 0.023034 1.249985 12/15/2015 11:59:41 PM 0.00 1009.810 60.134 48 0.023040 1.249985 12/16/2015 12:00:41 AM 0.00 1009.280 60.152 48 0.023040 1.249985 12/16/2015 12:01:41 AM 0.00 1009.120 60.116 48 0.023040 1.249985 12/16/2015 12:02:41 AM 0.00 1009.250 60.062 48 0.023040 1.249985 12/16/2015 12:03:41 AM 0.00 1009.250 60.044 48 0.023034 1.249986 12/16/2015 12:04:41 AM 0.00 1009.590 60.116 48 0.023040 1.249985 12/16/2015 12:05:41 AM 0.00 1009.620 60.062 48 0.023040 1.249984 12/16/2015 12:06:41 AM 0.00 1009.280 60.080 48 0.023034 1.249985 12/16/2015 12:07:41 AM 0.00 1010.000 60.134 48 0.023034 1.249985 12/16/2015 12:08:41 AM 0.00 1010.000 60.062 48 0.023034 1.249985 12/16/2015 12:09:41 AM 0.00 1009.710 60.062 48 0.023034 1.249985 12/16/2015 12:10:41 AM 0.00 1009.430 60.062 48 0.023034 1.249985 12/16/2015 12:11:41 AM 0.00 1009.430 60.062 48 0.023034 1.249985 12/16/2015 12:12:41 AM 0.00 1009.250 60.062 48 0.023034 1.249985 12/16/2015 12:13:41 AM 0.00 1009.150 60.062 48 0.023034 1.249985 12/16/2015 12:14:41 AM 0.00 1009.590 60.026 48 0.023040 1.249985 12/16/2015 12:15:41 AM 0.00 1009.150 60.062 48 0.023034 1.249985 12/16/2015 12:16:41 AM 0.00 1008.960 60.026 48 0.023034 1.249985 12/16/2015 12:17:41 AM 0.00 1009.620 60.134 48 0.023034 1.249986 12/16/2015 12:18:41 AM 0.00 1009.060 60.098 48 0.023034 1.249986 12/16/2015 12:19:41 AM 0.00 1009.960 60.116 48 0.023034 1.249986 12/16/2015 12:20:41 AM 0.00 1009.400 59.990 48 0.023034 1.249987 12/16/2015 12:21:41 AM 0.00 1009.400 60.116 48 0.023040 1.249986 12/16/2015 12:22:41 AM 0.00 1009.060 60.044 48 0.023040 1.249986 12/16/2015 12:23:41 AM 0.00 1009.560 60.080 48 0.023040 1.249986 12/16/2015 12:24:41 AM 0.00 1009.650 59.972 48 0.023040 1.249985 12/16/2015 12:25:41 AM 0.00 1009.810 60.026 48 0.023040 1.249985 12/16/2015 12:26:41 AM 0.00 1009.340 60.044 48 0.023040 1.249985 12/16/2015 12:27:41 AM 0.00 1008.710 60.062 48 0.023040 1.249985 12/16/2015 12:28:41 AM 0.00 1009.150 60.044 48 0.023040 1.249985 12/16/2015 12:29:41 AM 0.00 1008.900 60.062 48 0.023040 1.249985 12/16/2015 12:30:41 AM 0.00 1009.120 59.990 48 0.023040 1.249986 12/16/2015 12:31:41 AM 0.00 1009.060 60.062 48 0.023046 1.249986 12/16/2015 12:32:41 AM 0.00 1009.460 59.972 48 0.023040 1.249986 12/16/2015 12:33:41 AM 0.00 1009.210 59.990 48 0.023040 1.249986 12/16/2015 12:34:41 AM 0.00 1009.150 60.026 48 0.023040 1.249986 12/16/2015 12:35:41 AM 0.00 1009.310 59.990 48 0.023040 1.249986 12/16/2015 12:36:41 AM 0.00 1009.060 60.044 48 0.023040 1.249985 12/16/2015 12:37:41 AM 0.00 1009.500 60.080 48 0.023040 1.249985 12/16/2015 12:38:41 AM 0.00 1008.960 60.026 48 0.023040 1.249985 12/16/2015 12:39:41 AM 0.00 1009.310 60.098 48 0.023040 1.249986 12/16/2015 12:40:41 AM 0.00 1009.620 60.026 48 0.023040 1.249985 12/16/2015 12:41:41 AM 0.00 1009.120 60.080 48 0.023040 1.249985 12/16/2015 12:42:41 AM 0.00 1009.120 59.990 48 0.023040 1.249985 12/16/2015 12:43:41 AM 0.00 1009.370 60.080 48 0.023046 1.249985 12/16/2015 12:44:41 AM 0.00 1009.810 60.044 48 0.023046 1.249984 12/16/2015 12:45:41 AM 0.00 1009.000 60.044 48 0.023046 1.249984 12/16/2015 12:46:41 AM 0.00 1009.340 60.044 48 0.023046 1.249984 12/16/2015 12:47:41 AM 0.00 1009.060 60.008 48 0.023046 1.249984 12/16/2015 12:48:41 AM 0.00 1009.560 59.972 48 0.023046 1.249984 12/16/2015 12:49:41 AM 0.00 1008.620 60.044 48 0.023040 1.249984 12/16/2015 12:50:41 AM 0.00 1009.180 60.080 48 0.023040 1.249984 12/16/2015 12:51:41 AM 0.00 1008.810 60.062 48 0.023040 1.249985 12/16/2015 12:52:41 AM 0.00 1009.750 59.954 48 0.023040 1.249986 12/16/2015 12:53:41 AM 0.00 1009.710 60.008 48 0.023040 1.249986 12/16/2015 12:54:41 AM 0.00 1009.840 59.972 48 0.023040 1.249986 12/16/2015 12:55:41 AM 0.00 1009.400 59.990 48 0.023040 1.249986 12/16/2015 12:56:41 AM 0.00 1009.280 60.080 48 0.023034 1.249986 12/16/2015 12:57:41 AM 0.00 1008.960 59.990 48 0.023034 1.249985 12/16/2015 12:58:41 AM 0.00 1009.620 60.008 48 0.023034 1.249985 12/16/2015 12:59:41 AM 0.00 1009.370 59.954 48 0.023028 1.249985 12/16/2015 1:00:41 AM 0.00 1009.960 59.990 48 0.023034 1.249985 12/16/2015 1:01:41 AM 0.00 1009.430 60.044 48 0.023034 1.249985 12/16/2015 1:02:41 AM 0.00 1009.560 59.972 48 0.023034 1.249985 12/16/2015 1:03:41 AM 0.00 1009.210 59.990 48 0.023034 1.249986 12/16/2015 1:04:41 AM 0.00 1009.060 60.026 48 0.023028 1.249985 12/16/2015 1:05:41 AM 0.00 1009.210 59.990 48 0.023028 1.249985 12/16/2015 1:06:41 AM 0.00 1009.810 60.026 48 0.023028 1.249985 12/16/2015 1:07:41 AM 0.00 1009.810 60.008 48 0.023028 1.249986 12/16/2015 1:08:41 AM 0.00 1009.090 59.954 48 0.023028 1.249986 12/16/2015 1:09:41 AM 0.00 1008.960 59.936 48 0.023022 1.249986 12/16/2015 1:10:41 AM 0.00 1009.560 59.972 48 0.023028 1.249986 12/16/2015 1:11:41 AM 0.00 1009.710 59.936 48 0.023022 1.249987 12/16/2015 1:12:41 AM 0.00 1009.810 60.008 48 0.023022 1.249986 12/16/2015 1:13:41 AM 0.00 1009.000 59.954 48 0.023017 1.249986 12/16/2015 1:14:41 AM 0.00 1009.150 59.936 48 0.023022 1.249987 12/16/2015 1:15:41 AM 0.00 1009.430 60.008 48 0.023017 1.249986 12/16/2015 1:16:41 AM 0.00 1009.000 59.954 48 0.023017 1.249987 12/16/2015 1:17:41 AM 0.00 1009.460 59.954 48 0.023017 1.249987 12/16/2015 1:18:41 AM 0.00 1009.680 59.900 48 0.023022 1.249988 12/16/2015 1:19:41 AM 0.00 1010.150 59.990 48 0.023017 1.249988 12/16/2015 1:20:41 AM 0.00 1008.750 59.972 48 0.023017 1.249988 12/16/2015 1:21:41 AM 0.00 1009.250 59.936 48 0.023022 1.249987 12/16/2015 1:22:41 AM 0.00 1009.090 59.972 48 0.023022 1.249987 12/16/2015 1:23:41 AM 0.00 1009.620 60.044 48 0.023017 1.249987 12/16/2015 1:24:41 AM 0.00 1010.030 60.080 48 0.023022 1.249987 12/16/2015 1:25:41 AM 0.00 1009.310 59.918 48 0.023017 1.249987 12/16/2015 1:26:41 AM 0.00 1009.500 59.990 48 0.023017 1.249987 12/16/2015 1:27:41 AM 0.00 1009.090 59.954 48 0.023017 1.249987 12/16/2015 1:28:41 AM 0.00 1009.840 59.900 48 0.023017 1.249988 12/16/2015 1:29:41 AM 0.00 1009.500 59.936 48 0.023011 1.249988 12/16/2015 1:30:41 AM 0.00 1008.840 59.900 48 0.023011 1.249989 12/16/2015 1:31:41 AM 0.00 1009.210 59.900 48 0.023017 1.249989 12/16/2015 1:32:41 AM 0.00 1009.310 59.900 48 0.023017 1.249989 12/16/2015 1:33:41 AM 0.00 1008.840 59.882 48 0.023011 1.249989 12/16/2015 1:34:41 AM 0.00 1009.370 59.954 48 0.023011 1.249989 12/16/2015 1:35:41 AM 0.00 1008.840 59.882 48 0.023017 1.249988 12/16/2015 1:36:41 AM 0.00 1010.060 59.936 48 0.023017 1.249988 12/16/2015 1:37:41 AM 0.00 1009.750 59.882 48 0.023011 1.249988 12/16/2015 1:38:41 AM 0.00 1009.460 59.954 48 0.023017 1.249988 12/16/2015 1:39:41 AM 0.00 1009.120 59.900 48 0.023011 1.249989 12/16/2015 1:40:41 AM 0.00 1009.560 59.882 48 0.023017 1.249988 12/16/2015 1:41:41 AM 0.00 1009.430 59.936 48 0.023017 1.249988 12/16/2015 1:42:41 AM 0.00 1009.400 59.936 48 0.023017 1.249987 12/16/2015 1:43:41 AM 0.00 1009.030 59.900 48 0.023017 1.249988 12/16/2015 1:44:41 AM 0.00 1009.780 59.900 48 0.023017 1.249987 12/16/2015 1:45:41 AM 0.00 1009.460 59.882 48 0.023017 1.249987 12/16/2015 1:46:41 AM 0.00 1010.000 59.972 48 0.023017 1.249987 12/16/2015 1:47:41 AM 0.00 1009.900 59.936 48 0.023017 1.249987 12/16/2015 1:48:41 AM 0.00 1009.590 59.936 48 0.023017 1.249987 12/16/2015 1:49:41 AM 0.00 1010.030 59.900 48 0.023017 1.249987 12/16/2015 1:50:41 AM 0.00 1009.280 59.882 48 0.023017 1.249987 12/16/2015 1:51:41 AM 0.00 1009.900 59.954 48 0.023017 1.249988 12/16/2015 1:52:41 AM 0.00 1009.430 59.882 48 0.023011 1.249988 12/16/2015 1:53:41 AM 0.00 1009.030 59.918 48 0.023011 1.249989 12/16/2015 1:54:41 AM 0.00 1009.840 59.882 47 0.023011 1.249988 12/16/2015 1:55:41 AM 0.00 1009.780 59.918 48 0.023017 1.249988 12/16/2015 1:56:41 AM 0.00 1009.780 59.918 48 0.023011 1.249989 12/16/2015 1:57:41 AM 0.00 1009.500 59.900 48 0.023011 1.249988 12/16/2015 1:58:41 AM 0.00 1009.250 59.864 48 0.023011 1.249988 12/16/2015 1:59:41 AM 0.00 1009.930 59.882 48 0.023005 1.249988 12/16/2015 2:00:41 AM 0.00 1009.680 59.936 48 0.023005 1.249988 12/16/2015 2:01:41 AM 0.00 1009.280 59.828 48 0.023005 1.249988 12/16/2015 2:02:41 AM 0.00 1010.150 59.846 48 0.023005 1.249988 12/16/2015 2:03:41 AM 0.00 1009.370 59.882 47 0.023005 1.249989 12/16/2015 2:04:41 AM 0.00 1009.500 59.918 48 0.023005 1.249989 12/16/2015 2:05:41 AM 0.00 1010.030 59.882 48 0.022999 1.249988 12/16/2015 2:06:41 AM 0.00 1010.120 59.882 47 0.022999 1.249989 12/16/2015 2:07:41 AM 0.00 1009.870 59.936 48 0.023005 1.249989 12/16/2015 2:08:41 AM 0.00 1009.680 59.828 48 0.022999 1.249989 12/16/2015 2:09:41 AM 0.00 1009.780 59.864 48 0.022999 1.249989 12/16/2015 2:10:41 AM 0.00 1010.060 59.864 47 0.022999 1.249989 12/16/2015 2:11:41 AM 0.00 1009.750 59.882 47 0.022999 1.249989 12/16/2015 2:12:41 AM 0.00 1009.960 59.828 48 0.022999 1.249989 12/16/2015 2:13:41 AM 0.00 1010.060 59.864 47 0.022999 1.249989 12/16/2015 2:14:41 AM 0.00 1009.430 59.882 47 0.023005 1.249989 12/16/2015 2:15:41 AM 0.00 1009.030 59.828 47 0.023005 1.249989 12/16/2015 2:16:41 AM 0.00 1009.930 59.810 47 0.022999 1.24999 12/16/2015 2:17:41 AM 0.00 1009.370 59.810 47 0.022999 1.249989 12/16/2015 2:18:41 AM 0.00 1010.090 59.882 47 0.022999 1.24999 12/16/2015 2:19:41 AM 0.00 1010.000 59.774 47 0.022999 1.24999 12/16/2015 2:20:41 AM 0.00 1009.530 59.846 47 0.022999 1.24999 12/16/2015 2:21:41 AM 0.00 1009.650 59.828 47 0.022999 1.249989 12/16/2015 2:22:41 AM 0.00 1010.030 59.828 48 0.022999 1.24999 12/16/2015 2:23:41 AM 0.00 1009.530 59.774 47 0.023005 1.249989 12/16/2015 2:24:41 AM 0.00 1009.280 59.882 47 0.023005 1.249989 12/16/2015 2:25:41 AM 0.00 1009.960 59.828 47 0.023005 1.249989 12/16/2015 2:26:41 AM 0.00 1009.960 59.828 47 0.023005 1.249989 12/16/2015 2:27:41 AM 0.00 1009.500 59.828 47 0.023005 1.249989 12/16/2015 2:28:41 AM 0.00 1009.710 59.882 47 0.022999 1.249989 12/16/2015 2:29:41 AM 0.00 1009.460 59.738 47 0.022999 1.24999 12/16/2015 2:30:41 AM 0.00 1010.060 59.828 47 0.023005 1.24999 12/16/2015 2:31:41 AM 0.00 1010.210 59.810 47 0.023005 1.249991 12/16/2015 2:32:41 AM 0.00 1009.750 59.810 47 0.023005 1.24999 12/16/2015 2:33:41 AM 0.00 1009.710 59.846 47 0.023005 1.24999 12/16/2015 2:34:41 AM 0.00 1009.530 59.720 47 0.023005 1.24999 12/16/2015 2:35:41 AM 0.00 1009.780 59.774 47 0.023005 1.249989 12/16/2015 2:36:41 AM 0.00 1009.590 59.738 47 0.023005 1.249989 12/16/2015 2:37:41 AM 0.00 1009.900 59.774 47 0.023005 1.249989 12/16/2015 2:38:41 AM 0.00 1009.680 59.828 47 0.023011 1.249989 12/16/2015 2:39:41 AM 0.00 1010.030 59.810 47 0.023005 1.249989 12/16/2015 2:40:41 AM 0.00 1009.780 59.774 47 0.023005 1.249989 12/16/2015 2:41:41 AM 0.00 1009.870 59.756 47 0.023005 1.249988 12/16/2015 2:42:41 AM 0.00 1009.930 59.828 47 0.023011 1.249988 12/16/2015 2:43:41 AM 0.00 1010.180 59.738 47 0.023011 1.249988 12/16/2015 2:44:41 AM 0.00 1009.840 59.810 47 0.023011 1.249988 12/16/2015 2:45:41 AM 0.00 1009.710 59.792 47 0.023011 1.249987 12/16/2015 2:46:41 AM 0.00 1009.430 59.720 47 0.023011 1.249988 12/16/2015 2:47:41 AM 0.00 1009.930 59.738 47 0.023011 1.249988 12/16/2015 2:48:41 AM 0.00 1009.650 59.738 47 0.023017 1.249988 12/16/2015 2:49:41 AM 0.00 1009.530 59.720 47 0.023011 1.249988 12/16/2015 2:50:41 AM 0.00 1009.590 59.738 47 0.023011 1.249987 12/16/2015 2:51:41 AM 0.00 1010.090 59.720 47 0.023017 1.249988 12/16/2015 2:52:41 AM 0.00 1009.870 59.684 47 0.023017 1.249988 12/16/2015 2:53:41 AM 0.00 1009.810 59.720 47 0.023017 1.249989 12/16/2015 2:54:41 AM 0.00 1009.750 59.648 47 0.023011 1.249988 12/16/2015 2:55:41 AM 0.00 1010.030 59.738 47 0.023017 1.249988 12/16/2015 2:56:41 AM 0.00 1009.780 59.684 47 0.023017 1.249989 12/16/2015 2:57:41 AM 0.00 1009.780 59.684 47 0.023011 1.249988 12/16/2015 2:58:41 AM 0.00 1009.810 59.720 47 0.023011 1.249987 12/16/2015 2:59:41 AM 0.00 1009.650 59.648 47 0.023017 1.249988 12/16/2015 3:00:41 AM 0.00 1009.650 59.738 47 0.023017 1.249987 12/16/2015 3:01:41 AM 0.00 1009.840 59.738 47 0.023017 1.249987 12/16/2015 3:02:41 AM 0.00 1009.590 59.756 47 0.023017 1.249987 12/16/2015 3:03:41 AM 0.00 1009.120 59.738 47 0.023017 1.249987 12/16/2015 3:04:41 AM 0.00 1009.400 59.684 47 0.023017 1.249987 12/16/2015 3:05:41 AM 0.00 1010.280 59.738 47 0.023017 1.249986 12/16/2015 3:06:41 AM 0.00 1010.060 59.774 47 0.023017 1.249987 12/16/2015 3:07:41 AM 0.00 1010.180 59.702 47 0.023017 1.249987 12/16/2015 3:08:41 AM 0.00 1010.090 59.738 47 0.023017 1.249987 12/16/2015 3:09:41 AM 0.00 1010.090 59.702 47 0.023017 1.249986 12/16/2015 3:10:41 AM 0.00 1010.180 59.738 47 0.023017 1.249987 12/16/2015 3:11:41 AM 0.00 1009.620 59.720 47 0.023022 1.249987 12/16/2015 3:12:41 AM 0.00 1009.900 59.630 47 0.023022 1.249987 12/16/2015 3:13:41 AM 0.00 1009.530 59.720 47 0.023017 1.249986 12/16/2015 3:14:41 AM 0.00 1009.840 59.630 47 0.023022 1.249987 12/16/2015 3:15:41 AM 0.00 1009.930 59.738 47 0.023022 1.249986 12/16/2015 3:16:41 AM 0.00 1009.500 59.738 47 0.023022 1.249987 12/16/2015 3:17:41 AM 0.00 1009.750 59.648 47 0.023022 1.249987 12/16/2015 3:18:41 AM 0.00 1010.310 59.684 47 0.023022 1.249987 12/16/2015 3:19:41 AM 0.00 1009.460 59.666 47 0.023028 1.249987 12/16/2015 3:20:41 AM 0.00 1009.750 59.630 47 0.023028 1.249988 12/16/2015 3:21:41 AM 0.00 1009.560 59.630 47 0.023028 1.249988 12/16/2015 3:22:41 AM 0.00 1009.930 59.684 47 0.023028 1.249986 12/16/2015 3:23:41 AM 0.00 1009.900 59.702 47 0.023028 1.249986 12/16/2015 3:24:41 AM 0.00 1010.120 59.666 47 0.023034 1.249986 12/16/2015 3:25:41 AM 0.00 1009.060 59.612 47 0.023034 1.249986 12/16/2015 3:26:41 AM 0.00 1009.400 59.684 47 0.023034 1.249986 12/16/2015 3:27:41 AM 0.00 1009.150 59.684 47 0.023034 1.249986 12/16/2015 3:28:41 AM 0.00 1009.750 59.630 47 0.023034 1.249986 12/16/2015 3:29:41 AM 0.00 1009.900 59.702 47 0.023034 1.249986 12/16/2015 3:30:41 AM 0.00 1009.650 59.630 47 0.023034 1.249987 12/16/2015 3:31:41 AM 0.00 1009.310 59.684 47 0.023040 1.249987 12/16/2015 3:32:41 AM 0.00 1009.650 59.630 47 0.023034 1.249987 12/16/2015 3:33:41 AM 0.00 1009.310 59.630 47 0.023040 1.249987 12/16/2015 3:34:41 AM 0.00 1009.150 59.576 47 0.023034 1.249986 12/16/2015 3:35:41 AM 0.00 1009.680 59.558 47 0.023034 1.249986 12/16/2015 3:36:41 AM 0.00 1009.590 59.576 47 0.023040 1.249986 12/16/2015 3:37:41 AM 0.00 1009.680 59.576 47 0.023034 1.249985 12/16/2015 3:38:41 AM 0.00 1009.900 59.630 47 0.023040 1.249985 12/16/2015 3:39:41 AM 0.00 1009.460 59.648 47 0.023040 1.249986 12/16/2015 3:40:41 AM 0.00 1009.400 59.630 47 0.023046 1.249985 12/16/2015 3:41:41 AM 0.00 1009.250 59.594 47 0.023046 1.249984 12/16/2015 3:42:41 AM 0.00 1009.310 59.630 47 0.023046 1.249985 12/16/2015 3:43:41 AM 0.00 1009.340 59.594 47 0.023052 1.249984 12/16/2015 3:44:41 AM 0.00 1009.780 59.576 47 0.023052 1.249984 12/16/2015 3:45:41 AM 0.00 1009.500 59.576 47 0.023052 1.249983 12/16/2015 3:46:41 AM 0.00 1009.400 59.576 47 0.023052 1.249983 12/16/2015 3:47:41 AM 0.00 1009.430 59.612 47 0.023052 1.249984 12/16/2015 3:48:41 AM 0.00 1009.590 59.576 47 0.023052 1.249984 12/16/2015 3:49:41 AM 0.00 1010.180 59.594 47 0.023046 1.249983 12/16/2015 3:50:41 AM 0.00 1009.460 59.648 47 0.023052 1.249983 12/16/2015 3:51:41 AM 0.00 1009.530 59.594 47 0.023046 1.249984 12/16/2015 3:52:41 AM 0.00 1009.500 59.684 47 0.023052 1.249984 12/16/2015 3:53:41 AM 0.00 1009.780 59.576 47 0.023052 1.249984 12/16/2015 3:54:41 AM 0.00 1009.710 59.504 47 0.023046 1.249984 12/16/2015 3:55:41 AM 0.00 1009.530 59.612 47 0.023052 1.249984 12/16/2015 3:56:41 AM 0.00 1009.530 59.522 47 0.023052 1.249984 12/16/2015 3:57:41 AM 0.00 1009.400 59.630 47 0.023052 1.249983 12/16/2015 3:58:41 AM 0.00 1009.340 59.576 47 0.023052 1.249984 12/16/2015 3:59:41 AM 0.00 1009.000 59.540 47 0.023052 1.249983 12/16/2015 4:00:41 AM 0.00 1009.150 59.522 47 0.023052 1.249984 12/16/2015 4:01:41 AM 0.00 1009.250 59.612 47 0.023046 1.249983 12/16/2015 4:02:41 AM 0.00 1009.590 59.576 47 0.023046 1.249984 12/16/2015 4:03:41 AM 0.00 1009.930 59.630 47 0.023052 1.249984 12/16/2015 4:04:41 AM 0.00 1009.650 59.540 47 0.023046 1.249984 12/16/2015 4:05:41 AM 0.00 1009.930 59.540 47 0.023046 1.249983 12/16/2015 4:06:41 AM 0.00 1009.310 59.576 47 0.023046 1.249983 12/16/2015 4:07:41 AM 0.00 1009.620 59.540 47 0.023046 1.249983 12/16/2015 4:08:41 AM 0.00 1009.680 59.486 47 0.023046 1.249983 12/16/2015 4:09:41 AM 0.00 1010.000 59.540 47 0.023046 1.249983 12/16/2015 4:10:41 AM 0.00 1009.500 59.558 47 0.023046 1.249984 12/16/2015 4:11:41 AM 0.00 1009.340 59.540 47 0.023046 1.249983 12/16/2015 4:12:41 AM 0.00 1009.680 59.486 47 0.023046 1.249984 12/16/2015 4:13:41 AM 0.00 1010.000 59.612 46 0.023046 1.249984 12/16/2015 4:14:41 AM 0.00 1009.250 59.522 47 0.023046 1.249983 12/16/2015 4:15:41 AM 0.00 1009.780 59.558 46 0.023046 1.249984 12/16/2015 4:16:41 AM 0.00 1009.780 59.522 47 0.023046 1.249984 12/16/2015 4:17:41 AM 0.00 1009.780 59.558 47 0.023046 1.249984 12/16/2015 4:18:41 AM 0.00 1008.590 59.522 47 0.023046 1.249984 12/16/2015 4:19:41 AM 0.00 1009.780 59.576 47 0.023046 1.249985 12/16/2015 4:20:41 AM 0.00 1009.500 59.486 47 0.023046 1.249985 12/16/2015 4:21:41 AM 0.00 1009.400 59.576 47 0.023052 1.249984 12/16/2015 4:22:41 AM 0.00 1008.840 59.576 47 0.023046 1.249985 12/16/2015 4:23:41 AM 0.00 1009.000 59.540 47 0.023046 1.249984 12/16/2015 4:24:41 AM 0.00 1009.460 59.468 47 0.023046 1.249984 12/16/2015 4:25:41 AM 0.00 1009.810 59.540 47 0.023046 1.249984 12/16/2015 4:26:41 AM 0.00 1009.430 59.522 47 0.023046 1.249984 12/16/2015 4:27:41 AM 0.00 1008.960 59.522 47 0.023046 1.249984 12/16/2015 4:28:41 AM 0.00 1009.620 59.522 47 0.023046 1.249984 12/16/2015 4:29:41 AM 0.00 1009.680 59.558 47 0.023046 1.249984 12/16/2015 4:30:41 AM 0.00 1009.650 59.468 47 0.023046 1.249985 12/16/2015 4:31:41 AM 0.00 1009.870 59.486 47 0.023046 1.249986 12/16/2015 4:32:41 AM 0.00 1009.710 59.522 47 0.023046 1.249985 12/16/2015 4:33:41 AM 0.00 1009.090 59.540 47 0.023046 1.249985 12/16/2015 4:34:41 AM 0.00 1008.870 59.432 47 0.023046 1.249985 12/16/2015 4:35:41 AM 0.00 1009.710 59.432 46 0.023046 1.249985 12/16/2015 4:36:41 AM 0.00 1009.650 59.486 47 0.023046 1.249984 12/16/2015 4:37:41 AM 0.00 1009.620 59.432 46 0.023046 1.249984 12/16/2015 4:38:41 AM 0.00 1009.620 59.432 47 0.023040 1.249984 12/16/2015 4:39:41 AM 0.00 1009.710 59.468 47 0.023046 1.249985 12/16/2015 4:40:41 AM 0.00 1009.560 59.468 47 0.023046 1.249984 12/16/2015 4:41:41 AM 0.00 1009.560 59.468 47 0.023046 1.249984 12/16/2015 4:42:41 AM 0.00 1009.120 59.486 47 0.023046 1.249984 12/16/2015 4:43:41 AM 0.00 1009.150 59.432 47 0.023046 1.249983 12/16/2015 4:44:41 AM 0.00 1009.960 59.486 46 0.023052 1.249983 12/16/2015 4:45:41 AM 0.00 1010.060 59.522 47 0.023046 1.249983 12/16/2015 4:46:41 AM 0.00 1009.780 59.486 47 0.023052 1.249983 12/16/2015 4:47:41 AM 0.00 1009.810 59.432 47 0.023052 1.249983 12/16/2015 4:48:41 AM 0.00 1010.310 59.486 47 0.023046 1.249983 12/16/2015 4:49:41 AM 0.00 1009.840 59.396 47 0.023046 1.249984 12/16/2015 4:50:41 AM 0.00 1009.750 59.378 47 0.023046 1.249983 12/16/2015 4:51:41 AM 0.00 1010.090 59.450 47 0.023046 1.249984 12/16/2015 4:52:41 AM 0.00 1009.090 59.378 47 0.023040 1.249986 12/16/2015 4:53:41 AM 0.00 1009.870 59.432 47 0.023040 1.249985 12/16/2015 4:54:41 AM 0.00 1009.840 59.414 47 0.023046 1.249985 12/16/2015 4:55:41 AM 0.00 1009.750 59.396 47 0.023046 1.249985 12/16/2015 4:56:41 AM 0.00 1009.430 59.378 46 0.023046 1.249985 12/16/2015 4:57:41 AM 0.00 1009.430 59.432 47 0.023040 1.249985 12/16/2015 4:58:41 AM 0.00 1010.000 59.468 47 0.023046 1.249984 12/16/2015 4:59:41 AM 0.00 1009.810 59.468 47 0.023040 1.249984 12/16/2015 5:00:41 AM 0.00 1009.810 59.378 47 0.023040 1.249984 12/16/2015 5:01:41 AM 0.00 1009.960 59.342 47 0.023034 1.249985 12/16/2015 5:02:41 AM 0.00 1009.590 59.414 47 0.023034 1.249985 12/16/2015 5:03:41 AM 0.00 1010.000 59.432 47 0.023034 1.249986 12/16/2015 5:04:41 AM 0.00 1009.780 59.432 47 0.023034 1.249985 12/16/2015 5:05:41 AM 0.00 1009.460 59.324 47 0.023034 1.249985 12/16/2015 5:06:41 AM 0.00 1009.780 59.432 47 0.023028 1.249985 12/16/2015 5:07:41 AM 0.00 1009.870 59.342 47 0.023028 1.249985 12/16/2015 5:08:41 AM 0.00 1010.180 59.378 47 0.023034 1.249985 12/16/2015 5:09:41 AM 0.00 1010.400 59.414 47 0.023028 1.249986 12/16/2015 5:10:41 AM 0.00 1010.150 59.432 47 0.023028 1.249985 12/16/2015 5:11:41 AM 0.00 1009.680 59.342 47 0.023028 1.249985 12/16/2015 5:12:41 AM 0.00 1010.060 59.342 47 0.023028 1.249985 12/16/2015 5:13:41 AM 0.00 1009.650 59.324 47 0.023022 1.249985 12/16/2015 5:14:41 AM 0.00 1010.250 59.342 47 0.023028 1.249986 12/16/2015 5:15:41 AM 0.00 1010.090 59.378 47 0.023028 1.249986 12/16/2015 5:16:41 AM 0.00 1009.780 59.342 47 0.023022 1.249986 12/16/2015 5:17:41 AM 0.00 1009.750 59.306 47 0.023028 1.249986 12/16/2015 5:18:41 AM 0.00 1010.060 59.342 47 0.023028 1.249987 12/16/2015 5:19:41 AM 0.00 1010.370 59.324 47 0.023028 1.249987 12/16/2015 5:20:41 AM 0.00 1010.460 59.288 47 0.023028 1.249987 12/16/2015 5:21:41 AM 0.00 1010.430 59.342 47 0.023028 1.249987 12/16/2015 5:22:41 AM 0.00 1010.030 59.324 47 0.023028 1.249986 12/16/2015 5:23:41 AM 0.00 1010.340 59.288 47 0.023028 1.249986 12/16/2015 5:24:41 AM 0.00 1009.620 59.378 47 0.023028 1.249986 12/16/2015 5:25:41 AM 0.00 1009.710 59.252 47 0.023034 1.249986 12/16/2015 5:26:41 AM 0.00 1009.560 59.378 47 0.023028 1.249986 12/16/2015 5:27:41 AM 0.00 1010.460 59.324 47 0.023028 1.249986 12/16/2015 5:28:41 AM 0.00 1010.310 59.324 47 0.023028 1.249986 12/16/2015 5:29:41 AM 0.00 1010.090 59.288 47 0.023028 1.249986 12/16/2015 5:30:41 AM 0.00 1009.930 59.324 47 0.023028 1.249987 12/16/2015 5:31:41 AM 0.00 1010.030 59.306 47 0.023028 1.249987 12/16/2015 5:32:41 AM 0.00 1009.870 59.360 47 0.023028 1.249987 12/16/2015 5:33:41 AM 0.00 1010.340 59.342 47 0.023028 1.249987 12/16/2015 5:34:41 AM 0.00 1009.810 59.288 47 0.023028 1.249987 12/16/2015 5:35:41 AM 0.00 1009.710 59.288 47 0.023028 1.249987 12/16/2015 5:36:41 AM 0.00 1009.680 59.342 47 0.023022 1.249986 12/16/2015 5:37:41 AM 0.00 1009.870 59.360 47 0.023028 1.249986 12/16/2015 5:38:41 AM 0.00 1010.060 59.288 47 0.023028 1.249987 12/16/2015 5:39:41 AM 0.00 1010.310 59.306 47 0.023022 1.249987 12/16/2015 5:40:41 AM 0.00 1010.210 59.342 47 0.023022 1.249986 12/16/2015 5:41:41 AM 0.00 1010.500 59.270 47 0.023028 1.249986 12/16/2015 5:42:41 AM 0.00 1009.840 59.306 47 0.023028 1.249986 12/16/2015 5:43:41 AM 0.00 1010.280 59.288 47 0.023028 1.249985 12/16/2015 5:44:41 AM 0.00 1010.210 59.216 47 0.023028 1.249986 12/16/2015 5:45:41 AM 0.00 1010.310 59.270 47 0.023028 1.249985 12/16/2015 5:46:41 AM 0.00 1010.030 59.234 47 0.023034 1.249985 12/16/2015 5:47:41 AM 0.00 1010.710 59.252 47 0.023034 1.249985 12/16/2015 5:48:41 AM 0.00 1010.460 59.306 47 0.023034 1.249985 12/16/2015 5:49:41 AM 0.00 1010.210 59.306 47 0.023028 1.249985 12/16/2015 5:50:41 AM 0.00 1009.870 59.342 47 0.023028 1.249985 12/16/2015 5:51:40 AM 0.00 1009.680 59.342 47 0.023028 1.249986 12/16/2015 5:52:40 AM 0.00 1010.400 59.162 47 0.023028 1.249987 12/16/2015 5:53:40 AM 0.00 1010.180 59.252 47 0.023028 1.249986 12/16/2015 5:54:40 AM 0.00 1010.180 59.252 47 0.023022 1.249987 12/16/2015 5:55:41 AM 0.00 1010.180 59.288 47 0.023028 1.249987 12/16/2015 5:56:41 AM 0.00 1010.400 59.234 47 0.023028 1.249987 12/16/2015 5:57:41 AM 0.00 1010.370 59.306 47 0.023028 1.249986 12/16/2015 5:58:41 AM 0.00 1010.340 59.234 47 0.023022 1.249986 12/16/2015 5:59:41 AM 0.00 1009.870 59.270 47 0.023022 1.249986 12/16/2015 6:00:41 AM 0.00 1010.210 59.144 47 0.023022 1.249985 12/16/2015 6:01:41 AM 0.00 1010.930 59.216 47 0.023022 1.249986 12/16/2015 6:02:41 AM 0.00 1009.870 59.162 47 0.023022 1.249986 12/16/2015 6:03:40 AM 0.00 1009.870 59.270 47 0.023022 1.249986 12/16/2015 6:04:40 AM 0.00 1010.780 59.162 47 0.023022 1.249986 12/16/2015 6:05:40 AM 0.00 1010.500 59.162 47 0.023017 1.249986 12/16/2015 6:06:40 AM 0.00 1009.680 59.234 47 0.023022 1.249986 12/16/2015 6:07:40 AM 0.00 1009.680 59.234 47 0.023022 1.249986 12/16/2015 6:08:40 AM 0.00 1010.400 59.144 47 0.023022 1.249987 12/16/2015 6:09:40 AM 0.00 1009.620 59.252 47 0.023017 1.249986 12/16/2015 6:10:40 AM 0.00 1009.960 59.234 47 0.023017 1.249986 12/16/2015 6:11:40 AM 0.00 1009.870 59.234 47 0.023017 1.249986 12/16/2015 6:12:40 AM 0.00 1010.460 59.216 47 0.023017 1.249987 12/16/2015 6:13:40 AM 0.00 1010.310 59.162 47 0.023017 1.249987 12/16/2015 6:14:40 AM 0.00 1010.680 59.162 47 0.023017 1.249986 12/16/2015 6:15:40 AM 0.00 1010.430 59.108 47 0.023022 1.249987 12/16/2015 6:16:40 AM 0.00 1010.280 59.198 47 0.023022 1.249986 12/16/2015 6:17:40 AM 0.00 1009.960 59.144 47 0.023022 1.249987 12/16/2015 6:18:40 AM 0.00 1010.180 59.198 47 0.023022 1.249987 12/16/2015 6:19:40 AM 0.00 1010.400 59.144 47 0.023028 1.249987 12/16/2015 6:20:40 AM 0.00 1009.930 59.198 47 0.023028 1.249987 12/16/2015 6:21:40 AM 0.00 1010.370 59.126 47 0.023028 1.249987 12/16/2015 6:22:40 AM 0.00 1010.340 59.252 47 0.023028 1.249987 12/16/2015 6:23:40 AM 0.00 1010.650 59.126 47 0.023028 1.249986 12/16/2015 6:24:40 AM 0.00 1010.650 59.144 47 0.023028 1.249986 12/16/2015 6:25:40 AM 0.00 1010.590 59.144 47 0.023034 1.249985 12/16/2015 6:26:40 AM 0.00 1010.250 59.090 47 0.023034 1.249985 12/16/2015 6:27:40 AM 0.00 1010.460 59.126 47 0.023034 1.249985 12/16/2015 6:28:40 AM 0.00 1009.780 59.162 47 0.023034 1.249986 12/16/2015 6:29:40 AM 0.00 1010.030 59.072 47 0.023034 1.249986 12/16/2015 6:30:40 AM 0.00 1010.310 59.162 47 0.023034 1.249986 12/16/2015 6:31:40 AM 0.00 1009.780 59.090 47 0.023034 1.249987 12/16/2015 6:32:40 AM 0.00 1010.430 59.090 47 0.023040 1.249986 12/16/2015 6:33:40 AM 0.00 1010.680 59.144 47 0.023040 1.249986 12/16/2015 6:34:40 AM 0.00 1010.340 59.108 47 0.023040 1.249986 12/16/2015 6:35:40 AM 0.00 1010.710 59.018 47 0.023040 1.249986 12/16/2015 6:36:40 AM 0.00 1010.430 59.180 47 0.023040 1.249985 12/16/2015 6:37:40 AM 0.00 1010.530 59.090 47 0.023040 1.249985 12/16/2015 6:38:40 AM 0.00 1010.090 59.036 47 0.023040 1.249985 12/16/2015 6:39:40 AM 0.00 1010.090 59.108 47 0.023040 1.249985 12/16/2015 6:40:40 AM 0.00 1010.000 59.090 47 0.023040 1.249985 12/16/2015 6:41:40 AM 0.00 1010.400 59.144 47 0.023046 1.249984 12/16/2015 6:42:40 AM 0.00 1010.560 59.036 47 0.023046 1.249984 12/16/2015 6:43:40 AM 0.00 1009.900 59.126 47 0.023046 1.249984 12/16/2015 6:44:40 AM 0.00 1010.930 59.054 47 0.023046 1.249984 12/16/2015 6:45:40 AM 0.00 1011.060 59.000 47 0.023046 1.249983 12/16/2015 6:46:40 AM 0.00 1010.530 59.036 47 0.023052 1.249982 12/16/2015 6:47:40 AM 0.00 1011.280 59.090 47 0.023046 1.249983 12/16/2015 6:48:40 AM 0.00 1010.900 59.036 47 0.023052 1.249983 12/16/2015 6:49:40 AM 0.00 1010.810 59.018 47 0.023046 1.249983 12/16/2015 6:50:40 AM 0.00 1010.710 59.090 47 0.023046 1.249983 12/16/2015 6:51:40 AM 0.00 1011.310 59.072 47 0.023046 1.249984 12/16/2015 6:52:40 AM 0.00 1010.150 59.090 47 0.023046 1.249984 12/16/2015 6:53:40 AM 0.00 1010.280 59.036 47 0.023052 1.249984 12/16/2015 6:54:40 AM 0.00 1010.750 58.982 47 0.023046 1.249984 12/16/2015 6:55:40 AM 0.00 1010.530 59.000 47 0.023052 1.249985 12/16/2015 6:56:40 AM 0.00 1010.370 59.036 47 0.023046 1.249984 12/16/2015 6:57:40 AM 0.00 1010.750 58.946 47 0.023046 1.249984 12/16/2015 6:58:40 AM 0.00 1010.560 58.946 47 0.023046 1.249984 12/16/2015 6:59:40 AM 0.00 1011.000 59.036 47 0.023046 1.249983 12/16/2015 7:00:40 AM 0.00 1011.000 58.946 47 0.023046 1.249983 12/16/2015 7:01:40 AM 0.00 1010.430 59.090 47 0.023046 1.249984 12/16/2015 7:02:40 AM 0.00 1011.090 58.946 47 0.023046 1.249983 12/16/2015 7:03:40 AM 0.00 1010.030 59.054 47 0.023046 1.249984 12/16/2015 7:04:40 AM 0.00 1011.030 58.982 47 0.023046 1.249984 12/16/2015 7:05:40 AM 0.00 1010.590 58.910 47 0.023046 1.249983 12/16/2015 7:06:40 AM 0.00 1010.650 58.964 47 0.023046 1.249984 12/16/2015 7:07:40 AM 0.00 1010.870 59.000 47 0.023046 1.249983 12/16/2015 7:08:40 AM 0.00 1010.310 58.910 47 0.023046 1.249983 12/16/2015 7:09:40 AM 0.00 1010.280 58.964 47 0.023046 1.249984 12/16/2015 7:10:40 AM 0.00 1010.090 58.964 47 0.023046 1.249983 12/16/2015 7:11:40 AM 0.00 1011.150 59.000 47 0.023046 1.249984 12/16/2015 7:12:40 AM 0.00 1010.590 58.910 47 0.023046 1.249984 12/16/2015 7:13:40 AM 0.00 1010.810 59.036 47 0.023052 1.249984 12/16/2015 7:14:40 AM 0.00 1010.590 58.892 47 0.023046 1.249984 12/16/2015 7:15:40 AM 0.00 1011.150 58.928 47 0.023052 1.249983 12/16/2015 7:16:40 AM 0.00 1010.030 58.892 47 0.023052 1.249983 12/16/2015 7:17:40 AM 0.00 1010.900 58.946 47 0.023046 1.249983 12/16/2015 7:18:40 AM 0.00 1010.710 58.946 47 0.023052 1.249984 12/16/2015 7:19:40 AM 0.00 1011.250 59.000 47 0.023052 1.249984 12/16/2015 7:20:40 AM 0.00 1011.250 58.946 47 0.023052 1.249984 12/16/2015 7:21:40 AM 0.00 1011.250 58.928 47 0.023052 1.249984 12/16/2015 7:22:40 AM 0.00 1010.400 58.892 47 0.023052 1.249984 12/16/2015 7:23:40 AM 0.00 1011.090 58.892 47 0.023058 1.249983 12/16/2015 7:24:40 AM 0.00 1010.900 58.946 47 0.023052 1.249983 12/16/2015 7:25:40 AM 0.00 1011.370 58.946 47 0.023058 1.249983 12/16/2015 7:26:40 AM 0.00 1010.810 58.856 47 0.023058 1.249982 12/16/2015 7:27:40 AM 0.00 1011.340 58.946 47 0.023058 1.249982 12/16/2015 7:28:40 AM 0.00 1011.430 58.928 47 0.023058 1.249983 12/16/2015 7:29:40 AM 0.00 1011.150 58.838 47 0.023058 1.249983 12/16/2015 7:30:40 AM 0.00 1011.250 58.928 47 0.023063 1.249983 12/16/2015 7:31:40 AM 0.00 1011.180 58.856 47 0.023063 1.249984 12/16/2015 7:32:40 AM 0.00 1010.500 58.892 47 0.023063 1.249984 12/16/2015 7:33:40 AM 0.00 1010.560 58.874 47 0.023063 1.249983 12/16/2015 7:34:40 AM 0.00 1010.960 58.820 47 0.023063 1.249983 12/16/2015 7:35:40 AM 0.00 1010.840 58.892 47 0.023063 1.249983 12/16/2015 7:36:40 AM 0.00 1010.710 58.946 47 0.023063 1.249982 12/16/2015 7:37:40 AM 0.00 1011.400 58.910 47 0.023063 1.249982 12/16/2015 7:38:40 AM 0.00 1010.590 58.910 47 0.023069 1.249982 12/16/2015 7:39:40 AM 0.00 1011.180 58.856 47 0.023069 1.249982 12/16/2015 7:40:40 AM 0.00 1010.650 58.838 47 0.023069 1.249981 12/16/2015 7:41:40 AM 0.00 1011.500 58.802 47 0.023069 1.249981 12/16/2015 7:42:40 AM 0.00 1010.680 58.820 47 0.023069 1.24998 12/16/2015 7:43:40 AM 0.00 1010.460 58.856 47 0.023069 1.249981 12/16/2015 7:44:40 AM 0.00 1011.150 58.928 47 0.023069 1.249981 12/16/2015 7:45:40 AM 0.00 1010.500 58.802 47 0.023075 1.249981 12/16/2015 7:46:40 AM 0.00 1010.400 58.802 47 0.023075 1.24998 12/16/2015 7:47:40 AM 0.00 1011.210 58.802 47 0.023075 1.24998 12/16/2015 7:48:40 AM 0.00 1010.370 58.874 47 0.023075 1.24998 12/16/2015 7:49:40 AM 0.00 1011.150 58.820 47 0.023075 1.24998 12/16/2015 7:50:40 AM 0.00 1011.370 58.856 47 0.023075 1.24998 12/16/2015 7:51:40 AM 0.00 1011.120 58.910 47 0.023075 1.249981 12/16/2015 7:52:40 AM 0.00 1011.030 58.874 47 0.023075 1.249981 12/16/2015 7:53:40 AM 0.00 1011.280 58.838 47 0.023075 1.249982 12/16/2015 7:54:40 AM 0.00 1010.780 58.820 47 0.023075 1.249981 12/16/2015 7:55:40 AM 0.00 1011.710 58.838 47 0.023081 1.249981 12/16/2015 7:56:40 AM 0.00 1010.400 58.802 47 0.023075 1.249977 12/16/2015 7:57:40 AM 0.00 1011.370 58.892 47 0.023092 1.249977 12/16/2015 7:58:40 AM 0.00 1011.560 58.838 47 0.023063 1.249981 12/16/2015 7:59:40 AM 0.00 1011.000 58.766 47 0.023063 1.249981 12/16/2015 8:00:40 AM 0.00 1011.400 58.802 47 0.023063 1.249981 12/16/2015 8:01:40 AM 0.00 1011.310 58.802 47 0.023069 1.249981 12/16/2015 8:02:40 AM 0.00 1010.780 58.748 47 0.023063 1.249981 12/16/2015 8:03:40 AM 0.00 1011.620 58.838 47 0.023063 1.249982 12/16/2015 8:04:40 AM 0.00 1011.090 58.838 47 0.023063 1.249982 12/16/2015 8:05:40 AM 0.00 1011.590 58.802 47 0.023063 1.249981 12/16/2015 8:06:40 AM 0.00 1011.280 58.838 47 0.023063 1.249981 12/16/2015 8:07:40 AM 0.00 1011.250 58.838 47 0.023069 1.249982 12/16/2015 8:08:40 AM 0.00 1011.340 58.820 47 0.023069 1.249981 12/16/2015 8:09:40 AM 0.00 1010.780 58.802 47 0.023069 1.249981 12/16/2015 8:10:40 AM 0.00 1010.840 58.874 47 0.023063 1.249981 12/16/2015 8:11:40 AM 0.00 1010.930 58.802 47 0.023063 1.249981 12/16/2015 8:12:40 AM 0.00 1011.710 58.748 47 0.023063 1.249981 12/16/2015 8:13:40 AM 0.00 1011.370 58.766 47 0.023063 1.249981 12/16/2015 8:14:40 AM 0.00 1011.500 58.802 47 0.023063 1.249982 12/16/2015 8:15:40 AM 0.00 1011.590 58.802 47 0.023069 1.249982 12/16/2015 8:16:40 AM 0.00 1011.370 58.838 47 0.023063 1.249982 12/16/2015 8:17:40 AM 0.00 1010.810 58.766 47 0.023063 1.249983 12/16/2015 8:18:40 AM 0.00 1011.310 58.730 47 0.023058 1.249983 12/16/2015 8:19:40 AM 0.00 1011.060 58.820 47 0.023063 1.249983 12/16/2015 8:20:40 AM 0.00 1011.280 58.784 47 0.023063 1.249983 12/16/2015 8:21:40 AM 0.00 1011.250 58.802 47 0.023069 1.249983 12/16/2015 8:22:40 AM 0.00 1011.430 58.838 47 0.023063 1.249982 12/16/2015 8:23:40 AM 0.00 1011.430 58.820 47 0.023063 1.249982 12/16/2015 8:24:40 AM 0.00 1011.530 58.766 47 0.023069 1.249982 12/16/2015 8:25:40 AM 0.00 1011.280 58.784 47 0.023069 1.249982 12/16/2015 8:26:40 AM 0.00 1010.780 58.820 47 0.023069 1.249982 12/16/2015 8:27:40 AM 0.00 1011.120 58.730 47 0.023063 1.24998 12/16/2015 8:28:40 AM 0.00 1011.900 58.838 47 0.023069 1.249981 12/16/2015 8:29:40 AM 0.00 1011.030 58.802 47 0.023069 1.249982 12/16/2015 8:30:40 AM 0.00 1011.560 58.694 47 0.023069 1.249982 12/16/2015 8:31:40 AM 0.00 1011.060 58.820 47 0.023069 1.249982 12/16/2015 8:32:40 AM 0.00 1011.430 58.748 47 0.023069 1.249983 12/16/2015 8:33:40 AM 0.00 1011.460 58.784 47 0.023069 1.249982 12/16/2015 8:34:40 AM 0.00 1011.650 58.784 47 0.023069 1.249984 12/16/2015 8:35:40 AM 0.00 1010.840 58.784 47 0.023069 1.249983 12/16/2015 8:36:40 AM 0.00 1010.900 58.748 47 0.023069 1.249982 12/16/2015 8:37:40 AM 0.00 1011.500 58.802 47 0.023069 1.249982 12/16/2015 8:38:40 AM 0.00 1011.000 58.748 47 0.023069 1.249982 12/16/2015 8:39:40 AM 0.00 1011.340 58.838 47 0.023069 1.249982 12/16/2015 8:40:40 AM 0.00 1011.780 58.820 47 0.023063 1.249981 12/16/2015 8:41:40 AM 0.00 1011.590 58.802 47 0.023069 1.24998 12/16/2015 8:42:40 AM 0.00 1011.310 58.694 47 0.023063 1.24998 12/16/2015 8:43:40 AM 0.00 1011.340 58.838 47 0.023063 1.249981 12/16/2015 8:44:40 AM 0.00 1011.210 58.802 47 0.023063 1.249982 12/16/2015 8:45:40 AM 0.00 1011.710 58.748 47 0.023063 1.249982 12/16/2015 8:46:40 AM 0.00 1010.930 58.784 47 0.023063 1.249981 12/16/2015 8:47:40 AM 0.00 1011.460 58.838 47 0.023063 1.249981 12/16/2015 8:48:40 AM 0.00 1010.750 58.712 47 0.023063 1.249982 12/16/2015 8:49:40 AM 0.00 1011.900 58.766 47 0.023058 1.249982 12/16/2015 8:50:40 AM 0.00 1011.620 58.748 47 0.023058 1.249982 12/16/2015 8:51:40 AM 0.00 1011.960 58.820 47 0.023058 1.249983 12/16/2015 8:52:40 AM 0.00 1011.370 58.694 47 0.023058 1.249983 12/16/2015 8:53:40 AM 0.00 1011.680 58.802 47 0.023058 1.249983 12/16/2015 8:54:40 AM 0.00 1011.430 58.802 47 0.023058 1.249983 12/16/2015 8:55:40 AM 0.00 1011.590 58.802 47 0.023058 1.249984 12/16/2015 8:56:40 AM 0.00 1011.810 58.838 47 0.023058 1.24998 12/16/2015 8:57:40 AM 0.00 1011.590 58.802 47 0.023058 1.249978 12/16/2015 8:58:40 AM 0.00 1011.620 58.748 47 0.023046 1.249983 12/16/2015 8:59:40 AM 0.00 1011.030 58.712 47 0.023046 1.249983 12/16/2015 9:00:40 AM 0.00 1011.210 58.730 47 0.023040 1.249983 12/16/2015 9:01:40 AM 0.00 1011.840 58.784 47 0.023046 1.249984 12/16/2015 9:02:40 AM 0.00 1011.620 58.748 47 0.023040 1.249984 12/16/2015 9:03:40 AM 0.00 1011.650 58.712 47 0.023040 1.249984 12/16/2015 9:04:40 AM 0.00 1011.250 58.748 47 0.023040 1.249984 12/16/2015 9:05:40 AM 0.00 1011.000 58.784 47 0.023040 1.249984 12/16/2015 9:06:40 AM 0.00 1011.840 58.802 47 0.023040 1.249984 12/16/2015 9:07:40 AM 0.00 1011.620 58.766 47 0.023040 1.249984 12/16/2015 9:08:40 AM 0.00 1011.710 58.748 47 0.023034 1.249984 12/16/2015 9:09:40 AM 0.00 1011.370 58.748 47 0.023034 1.249984 12/16/2015 9:10:40 AM 0.00 1011.810 58.766 47 0.023034 1.249984 12/16/2015 9:11:40 AM 0.00 1011.460 58.712 47 0.023034 1.249983 12/16/2015 9:12:40 AM 0.00 1011.370 58.712 47 0.023034 1.249984 12/16/2015 9:13:40 AM 0.00 1011.750 58.712 47 0.023034 1.249984 12/16/2015 9:14:40 AM 0.00 1011.650 58.694 47 0.023034 1.249985 12/16/2015 9:15:40 AM 0.00 1011.370 58.712 47 0.023034 1.249985 12/16/2015 9:16:40 AM 0.00 1011.620 58.748 47 0.023034 1.249986 12/16/2015 9:17:40 AM 0.00 1011.370 58.712 47 0.023034 1.249986 12/16/2015 9:18:40 AM 0.00 1010.930 58.730 47 0.023034 1.249986 12/16/2015 9:19:40 AM 0.00 1011.060 58.820 47 0.023034 1.249987 12/16/2015 9:20:40 AM 0.00 1011.340 58.748 47 0.023034 1.249987 12/16/2015 9:21:40 AM 0.00 1011.310 58.712 47 0.023034 1.249986 12/16/2015 9:22:40 AM 0.00 1011.460 58.694 48 0.023028 1.249985 12/16/2015 9:23:40 AM 0.00 1011.710 58.766 47 0.023034 1.249985 12/16/2015 9:24:40 AM 0.00 1010.900 58.694 47 0.023034 1.249985 12/16/2015 9:25:40 AM 0.00 1011.120 58.694 47 0.023034 1.249986 12/16/2015 9:26:40 AM 0.00 1011.500 58.730 47 0.023034 1.249985 12/16/2015 9:27:40 AM 0.00 1010.810 58.748 47 0.023034 1.249984 12/16/2015 9:28:40 AM 0.00 1011.370 58.766 47 0.023034 1.249985 12/16/2015 9:29:40 AM 0.00 1011.000 58.694 47 0.023034 1.249985 12/16/2015 9:30:40 AM 0.00 1011.460 58.712 48 0.023034 1.249985 12/16/2015 9:31:40 AM 0.00 1011.870 58.748 47 0.023040 1.249986 12/16/2015 9:32:40 AM 0.00 1011.120 58.694 47 0.023040 1.249986 12/16/2015 9:33:40 AM 0.00 1012.000 58.766 48 0.023040 1.249986 12/16/2015 9:34:40 AM 0.00 1011.650 58.712 47 0.023034 1.249985 12/16/2015 9:35:40 AM 0.00 1010.930 58.694 47 0.023040 1.249985 12/16/2015 9:36:40 AM 0.00 1011.870 58.748 47 0.023040 1.249985 12/16/2015 9:37:40 AM 0.00 1011.840 58.694 48 0.023040 1.249985 12/16/2015 9:38:40 AM 0.00 1011.870 58.748 47 0.023040 1.249985 12/16/2015 9:39:40 AM 0.00 1011.530 58.676 47 0.023040 1.249985 12/16/2015 9:40:40 AM 0.00 1011.840 58.784 47 0.023046 1.249984 12/16/2015 9:41:40 AM 0.00 1011.250 58.748 47 0.023040 1.249983 12/16/2015 9:42:40 AM 0.00 1011.460 58.712 48 0.023040 1.249983 12/16/2015 9:43:40 AM 0.00 1011.750 58.712 47 0.023040 1.249984 12/16/2015 9:44:40 AM 0.00 1011.560 58.712 47 0.023034 1.249984 12/16/2015 9:45:40 AM 0.00 1011.120 58.730 47 0.023040 1.249984 12/16/2015 9:46:40 AM 0.00 1011.560 58.712 48 0.023040 1.249984 12/16/2015 9:47:40 AM 0.00 1011.620 58.676 48 0.023046 1.249983 12/16/2015 9:48:40 AM 0.00 1012.000 58.766 47 0.023046 1.249983 12/16/2015 9:49:40 AM 0.00 1011.750 58.694 48 0.023046 1.249984 12/16/2015 9:50:40 AM 0.00 1011.530 58.748 47 0.023040 1.249983 12/16/2015 9:51:40 AM 0.00 1011.530 58.748 47 0.023046 1.249984 12/16/2015 9:52:40 AM 0.00 1011.370 58.712 48 0.023046 1.249985 12/16/2015 9:53:40 AM 0.00 1011.370 58.694 48 0.023046 1.249985 12/16/2015 9:54:40 AM 0.00 1011.180 58.694 48 0.023046 1.249985 12/16/2015 9:55:40 AM 0.00 1011.680 58.730 47 0.023046 1.249985 12/16/2015 9:56:40 AM 0.00 1011.500 58.730 47 0.023046 1.249982 12/16/2015 9:57:40 AM 0.00 1011.310 58.730 48 0.023069 1.249979 12/16/2015 9:58:40 AM 0.00 1011.310 58.712 48 0.023040 1.249984 12/16/2015 9:59:40 AM 0.00 1011.900 58.694 47 0.023034 1.249984 12/16/2015 10:00:40 AM 0.00 1012.090 58.694 48 0.023034 1.249984 12/16/2015 10:01:40 AM 0.00 1011.120 58.694 48 0.023034 1.249984 12/16/2015 10:02:40 AM 0.00 1011.430 58.766 48 0.023034 1.249984 12/16/2015 10:03:40 AM 0.00 1011.460 58.694 48 0.023040 1.249985 12/16/2015 10:04:40 AM 0.00 1011.430 58.676 48 0.023034 1.249985 12/16/2015 10:05:40 AM 0.00 1010.650 58.694 47 0.023034 1.249984 12/16/2015 10:06:40 AM 0.00 1011.500 58.730 47 0.023034 1.249984 12/16/2015 10:07:40 AM 0.00 1011.620 58.766 47 0.023034 1.249985 12/16/2015 10:08:40 AM 0.00 1010.870 58.640 47 0.023034 1.249985 12/16/2015 10:09:40 AM 0.00 1011.710 58.748 47 0.023034 1.249984 12/16/2015 10:10:40 AM 0.00 1011.210 58.694 47 0.023034 1.249985 12/16/2015 10:11:40 AM 0.00 1011.370 58.766 47 0.023034 1.249984 12/16/2015 10:12:40 AM 0.00 1011.780 58.658 47 0.023034 1.249984 12/16/2015 10:13:40 AM 0.00 1011.310 58.694 47 0.023034 1.249985 12/16/2015 10:14:40 AM 0.00 1011.710 58.766 47 0.023034 1.249985 12/16/2015 10:15:40 AM 0.00 1010.960 58.676 47 0.023034 1.249985 12/16/2015 10:16:40 AM 0.00 1011.210 58.658 47 0.023034 1.249985 12/16/2015 10:17:40 AM 0.00 1010.650 58.640 47 0.023034 1.249986 12/16/2015 10:18:40 AM 0.00 1011.530 58.676 47 0.023034 1.249986 12/16/2015 10:19:40 AM 0.00 1011.560 58.712 47 0.023034 1.249986 12/16/2015 10:20:40 AM 0.00 1011.310 58.730 47 0.023040 1.249986 12/16/2015 10:21:40 AM 0.00 1011.370 58.784 47 0.023034 1.249986 12/16/2015 10:22:40 AM 0.00 1010.620 58.694 47 0.023046 1.249985 12/16/2015 10:23:40 AM 0.00 1011.430 58.676 47 0.023046 1.249984 12/16/2015 10:24:40 AM 0.00 1011.530 58.748 47 0.023040 1.249985 12/16/2015 10:25:40 AM 0.00 1011.340 58.676 47 0.023046 1.249985 12/16/2015 10:26:40 AM 0.00 1011.460 58.694 47 0.023040 1.249984 12/16/2015 10:27:40 AM 0.00 1011.500 58.658 47 0.023046 1.249984 12/16/2015 10:28:40 AM 0.00 1011.310 58.712 48 0.023046 1.249984 12/16/2015 10:29:40 AM 0.00 1010.370 58.640 47 0.023046 1.249984 12/16/2015 10:30:40 AM 0.00 1011.090 58.622 47 0.023052 1.249984 12/16/2015 10:31:40 AM 0.00 1011.060 58.676 47 0.023052 1.249985 12/16/2015 10:32:40 AM 0.00 1011.430 58.676 47 0.023052 1.249984 12/16/2015 10:33:40 AM 0.00 1011.430 58.748 48 0.023052 1.249984 12/16/2015 10:34:40 AM 0.00 1011.930 58.712 47 0.023052 1.249984 12/16/2015 10:35:40 AM 0.00 1011.060 58.676 47 0.023052 1.249984 12/16/2015 10:36:40 AM 0.00 1011.460 58.694 47 0.023052 1.249984 12/16/2015 10:37:40 AM 0.00 1010.780 58.640 47 0.023058 1.249983 12/16/2015 10:38:40 AM 0.00 1010.900 58.694 47 0.023052 1.249983 12/16/2015 10:39:40 AM 0.00 1011.250 58.604 47 0.023058 1.249983 12/16/2015 10:40:40 AM 0.00 1011.210 58.694 47 0.023058 1.249982 12/16/2015 10:41:40 AM 0.00 1011.030 58.694 47 0.023058 1.249983 12/16/2015 10:42:40 AM 0.00 1010.710 58.676 47 0.023058 1.249982 12/16/2015 10:43:40 AM 0.00 1011.530 58.748 47 0.023058 1.249983 12/16/2015 10:44:40 AM 0.00 1011.460 58.694 47 0.023058 1.249982 12/16/2015 10:45:40 AM 0.00 1010.870 58.640 47 0.023058 1.249982 12/16/2015 10:46:40 AM 0.00 1011.780 58.748 47 0.023063 1.249982 12/16/2015 10:47:40 AM 0.00 1011.310 58.640 47 0.023063 1.249981 12/16/2015 10:48:40 AM 0.00 1011.310 58.712 47 0.023063 1.249981 12/16/2015 10:49:40 AM 0.00 1011.620 58.676 47 0.023063 1.249981 12/16/2015 10:50:40 AM 0.00 1011.210 58.640 47 0.023063 1.249981 12/16/2015 10:51:40 AM 0.00 1011.430 58.748 47 0.023063 1.249982 12/16/2015 10:52:40 AM 0.00 1011.180 58.694 47 0.023063 1.249982 12/16/2015 10:53:40 AM 0.00 1012.120 58.694 47 0.023063 1.249982 12/16/2015 10:54:40 AM 0.00 1011.310 58.658 47 0.023063 1.249982 12/16/2015 10:55:40 AM 0.00 1011.150 58.676 47 0.023063 1.249983 12/16/2015 10:56:40 AM 0.00 1011.030 58.694 47 0.023063 1.249979 12/16/2015 10:57:40 AM 0.00 1010.750 58.640 47 0.023081 1.249973 12/16/2015 10:58:40 AM 0.00 1010.750 58.622 47 0.023058 1.249981 12/16/2015 10:59:40 AM 0.00 1011.900 58.748 47 0.023058 1.249981 12/16/2015 11:00:40 AM 0.00 1011.250 58.676 47 0.023058 1.249982 12/16/2015 11:01:40 AM 0.00 1010.710 58.676 47 0.023063 1.249982 12/16/2015 11:02:40 AM 0.00 1010.810 58.694 47 0.023058 1.249982 12/16/2015 11:03:40 AM 0.00 1011.180 58.694 47 0.023058 1.249982 12/16/2015 11:04:40 AM 0.00 1010.680 58.640 47 0.023063 1.249982 12/16/2015 11:05:40 AM 0.00 1010.710 58.676 47 0.023058 1.249981 12/16/2015 11:06:40 AM 0.00 1011.560 58.712 47 0.023058 1.249982 12/16/2015 11:07:40 AM 0.00 1011.150 58.658 47 0.023052 1.249982 12/16/2015 11:08:40 AM 0.00 1011.460 58.694 47 0.023058 1.249982 12/16/2015 11:09:40 AM 0.00 1011.250 58.748 47 0.023058 1.249982 12/16/2015 11:10:40 AM 0.00 1011.430 58.676 47 0.023058 1.249982 12/16/2015 11:11:40 AM 0.00 1011.210 58.712 47 0.023058 1.249981 12/16/2015 11:12:40 AM 0.00 1010.870 58.640 47 0.023058 1.249982 12/16/2015 11:13:40 AM 0.00 1011.180 58.748 47 0.023058 1.249982 12/16/2015 11:14:40 AM 0.00 1011.310 58.712 47 0.023058 1.249982 12/16/2015 11:15:40 AM 0.00 1010.710 58.694 47 0.023058 1.249982 12/16/2015 11:16:40 AM 0.00 1011.500 58.640 47 0.023058 1.249982 12/16/2015 11:17:40 AM 0.00 1010.590 58.658 47 0.023058 1.249983 12/16/2015 11:18:40 AM 0.00 1011.400 58.640 47 0.023058 1.249984 12/16/2015 11:19:40 AM 0.00 1011.310 58.694 47 0.023058 1.249984 12/16/2015 11:20:40 AM 0.00 1010.590 58.640 48 0.023052 1.249983 12/16/2015 11:21:40 AM 0.00 1011.370 58.694 47 0.023058 1.249983 12/16/2015 11:22:40 AM 0.00 1011.210 58.640 48 0.023063 1.249983 12/16/2015 11:23:40 AM 0.00 1011.370 58.622 47 0.023063 1.249982 12/16/2015 11:24:40 AM 0.00 1010.840 58.694 48 0.023063 1.249982 12/16/2015 11:25:40 AM 0.00 1010.960 58.640 48 0.023063 1.249982 12/16/2015 11:26:40 AM 0.00 1010.780 58.730 48 0.023063 1.249982 12/16/2015 11:27:40 AM 0.00 1010.900 58.766 48 0.023063 1.249981 12/16/2015 11:28:40 AM 0.00 1010.840 58.694 48 0.023063 1.249982 12/16/2015 11:29:40 AM 0.00 1010.650 58.712 48 0.023063 1.249982 12/16/2015 11:30:40 AM 0.00 1011.590 58.640 48 0.023069 1.249982 12/16/2015 11:31:40 AM 0.00 1011.460 58.694 48 0.023069 1.249983 12/16/2015 11:32:40 AM 0.00 1010.810 58.622 48 0.023069 1.249982 12/16/2015 11:33:40 AM 0.00 1011.530 58.748 48 0.023069 1.249982 12/16/2015 11:34:40 AM 0.00 1010.750 58.694 48 0.023069 1.249982 12/16/2015 11:35:40 AM 0.00 1011.000 58.784 48 0.023069 1.249981 12/16/2015 11:36:40 AM 0.00 1011.650 58.712 48 0.023075 1.249981 12/16/2015 11:37:40 AM 0.00 1011.650 58.640 48 0.023075 1.249981 12/16/2015 11:38:40 AM 0.00 1010.900 58.604 48 0.023075 1.249981 12/16/2015 11:39:40 AM 0.00 1011.210 58.694 48 0.023075 1.249981 12/16/2015 11:40:40 AM 0.00 1011.650 58.694 48 0.023069 1.24998 12/16/2015 11:41:40 AM 0.00 1011.060 58.658 48 0.023075 1.24998 12/16/2015 11:42:40 AM 0.00 1011.030 58.694 48 0.023075 1.24998 12/16/2015 11:43:40 AM 0.00 1011.400 58.730 48 0.023069 1.24998 12/16/2015 11:44:40 AM 0.00 1011.000 58.694 48 0.023075 1.24998 12/16/2015 11:45:40 AM 0.00 1011.620 58.604 48 0.023069 1.24998 12/16/2015 11:46:40 AM 0.00 1011.500 58.658 48 0.023069 1.24998 12/16/2015 11:47:40 AM 0.00 1011.150 58.658 48 0.023069 1.24998 12/16/2015 11:48:40 AM 0.00 1010.500 58.730 48 0.023075 1.249979 12/16/2015 11:49:40 AM 0.00 1011.340 58.748 48 0.023069 1.24998 12/16/2015 11:50:40 AM 0.00 1010.750 58.712 48 0.023069 1.24998 12/16/2015 11:51:40 AM 0.00 1011.030 58.712 48 0.023069 1.249981 12/16/2015 11:52:40 AM 0.00 1011.310 58.730 48 0.023069 1.249981 12/16/2015 11:53:40 AM 0.00 1011.210 58.802 48 0.023063 1.249982 12/16/2015 11:54:40 AM 0.00 1011.090 58.748 49 0.023069 1.249981 12/16/2015 11:55:40 AM 0.00 1011.310 58.874 49 0.023069 1.249981 12/16/2015 11:56:40 AM 0.00 1011.150 58.802 49 0.023069 1.249977 12/16/2015 11:57:40 AM 0.00 1010.370 58.838 49 0.023075 1.249974 12/16/2015 11:58:40 AM 0.00 1011.430 58.838 49 0.023046 1.249982 12/16/2015 11:59:40 AM 0.00 1010.840 58.892 50 0.023046 1.249982 12/16/2015 12:00:40 PM 0.00 1011.150 58.928 50 0.023046 1.249982 12/16/2015 12:01:40 PM 0.00 1010.590 58.820 50 0.023046 1.249982 12/16/2015 12:02:40 PM 0.00 1010.680 58.802 50 0.023046 1.249982 12/16/2015 12:03:40 PM 0.00 1011.150 59.018 50 0.023046 1.249983 12/16/2015 12:04:40 PM 0.00 1010.430 58.946 50 0.023046 1.249983 12/16/2015 12:05:40 PM 0.00 1010.430 59.000 50 0.023040 1.249983 12/16/2015 12:06:40 PM 0.00 1011.120 58.910 50 0.023046 1.249983 12/16/2015 12:07:40 PM 0.00 1010.460 59.036 50 0.023040 1.249983 12/16/2015 12:08:40 PM 0.00 1010.780 59.054 50 0.023040 1.249983 12/16/2015 12:09:40 PM 0.00 1010.650 58.946 50 0.023040 1.249983 12/16/2015 12:10:40 PM 0.00 1010.430 59.000 51 0.023034 1.249983 12/16/2015 12:11:40 PM 0.00 1010.400 59.054 51 0.023034 1.249984 12/16/2015 12:12:40 PM 0.00 1010.750 58.982 51 0.023034 1.249984 12/16/2015 12:13:40 PM 0.00 1010.900 59.090 51 0.023034 1.249984 12/16/2015 12:14:40 PM 0.00 1010.870 59.144 51 0.023034 1.249985 12/16/2015 12:15:40 PM 0.00 1010.930 59.126 51 0.023034 1.249985 12/16/2015 12:16:40 PM 0.00 1010.680 59.144 51 0.023034 1.249985 12/16/2015 12:17:40 PM 0.00 1011.120 59.144 51 0.023028 1.249985 12/16/2015 12:18:40 PM 0.00 1010.870 59.090 51 0.023028 1.249985 12/16/2015 12:19:40 PM 0.00 1010.680 59.072 51 0.023028 1.249986 12/16/2015 12:20:40 PM 0.00 1010.500 59.162 51 0.023034 1.249987 12/16/2015 12:21:40 PM 0.00 1011.090 59.126 52 0.023034 1.249986 12/16/2015 12:22:40 PM 0.00 1010.620 59.180 52 0.023034 1.249985 12/16/2015 12:23:40 PM 0.00 1010.710 59.090 51 0.023034 1.249985 12/16/2015 12:24:40 PM 0.00 1010.930 59.144 51 0.023034 1.249984 12/16/2015 12:25:40 PM 0.00 1010.210 59.072 51 0.023040 1.249985 12/16/2015 12:26:40 PM 0.00 1010.960 59.144 51 0.023034 1.249984 12/16/2015 12:27:40 PM 0.00 1010.310 59.072 51 0.023034 1.249984 12/16/2015 12:28:40 PM 0.00 1010.870 59.144 51 0.023034 1.249986 12/16/2015 12:29:40 PM 0.00 1010.810 59.090 51 0.023034 1.249985 12/16/2015 12:30:40 PM 0.00 1010.340 59.108 51 0.023034 1.249986 12/16/2015 12:31:40 PM 0.00 1011.210 59.054 52 0.023040 1.249986 12/16/2015 12:32:40 PM 0.00 1009.680 59.000 51 0.023040 1.249986 12/16/2015 12:33:40 PM 0.00 1010.750 59.036 51 0.023040 1.249986 12/16/2015 12:34:40 PM 0.00 1010.150 59.108 51 0.023034 1.249985 12/16/2015 12:35:40 PM 0.00 1010.560 59.036 52 0.023034 1.249985 12/16/2015 12:36:40 PM 0.00 1010.930 59.144 52 0.023034 1.249985 12/16/2015 12:37:40 PM 0.00 1010.210 59.072 52 0.023034 1.249985 12/16/2015 12:38:40 PM 0.00 1010.180 59.126 52 0.023028 1.249985 12/16/2015 12:39:40 PM 0.00 1010.210 59.144 52 0.023034 1.249986 12/16/2015 12:40:40 PM 0.00 1010.150 59.180 52 0.023028 1.249985 12/16/2015 12:41:40 PM 0.00 1010.500 59.162 52 0.023028 1.249985 12/16/2015 12:42:40 PM 0.00 1010.250 59.090 52 0.023028 1.249985 12/16/2015 12:43:40 PM 0.00 1010.560 59.198 52 0.023028 1.249985 12/16/2015 12:44:40 PM 0.00 1010.250 59.180 52 0.023034 1.249985 12/16/2015 12:45:40 PM 0.00 1010.650 59.198 52 0.023034 1.249984 12/16/2015 12:46:40 PM 0.00 1010.340 59.180 52 0.023040 1.249984 12/16/2015 12:47:40 PM 0.00 1009.750 59.198 52 0.023040 1.249983 12/16/2015 12:48:40 PM 0.00 1010.500 59.162 52 0.023040 1.249983 12/16/2015 12:49:40 PM 0.00 1010.590 59.144 52 0.023034 1.249984 12/16/2015 12:50:40 PM 0.00 1010.460 59.216 52 0.023034 1.249984 12/16/2015 12:51:40 PM 0.00 1010.560 59.198 52 0.023034 1.249985 12/16/2015 12:52:40 PM 0.00 1010.150 59.180 52 0.023034 1.249985 12/16/2015 12:53:40 PM 0.00 1010.120 59.306 52 0.023034 1.249985 12/16/2015 12:54:40 PM 0.00 1010.210 59.216 52 0.023034 1.249985 12/16/2015 12:55:40 PM 0.00 1010.250 59.270 52 0.023034 1.249986 12/16/2015 12:56:40 PM 0.00 1010.340 59.234 52 0.023034 1.249985 12/16/2015 12:57:40 PM 0.00 1009.960 59.270 52 0.023022 1.249983 12/16/2015 12:58:40 PM 0.00 1010.460 59.198 52 0.023028 1.249984 12/16/2015 12:59:40 PM 0.00 1010.620 59.288 52 0.023022 1.249984 12/16/2015 1:00:40 PM 0.00 1010.250 59.288 52 0.023022 1.249985 12/16/2015 1:01:40 PM 0.00 1010.750 59.324 53 0.023022 1.249985 12/16/2015 1:02:40 PM 0.00 1010.530 59.288 52 0.023022 1.249985 12/16/2015 1:03:40 PM 0.00 1010.620 59.288 52 0.023022 1.249986 12/16/2015 1:04:40 PM 0.00 1010.090 59.378 52 0.023011 1.249985 12/16/2015 1:05:40 PM 0.00 1010.620 59.342 52 0.023017 1.249986 12/16/2015 1:06:40 PM 0.00 1010.530 59.288 52 0.023017 1.249986 12/16/2015 1:07:40 PM 0.00 1010.060 59.432 52 0.023017 1.249986 12/16/2015 1:08:40 PM 0.00 1009.930 59.306 52 0.023017 1.249986 12/16/2015 1:09:40 PM 0.00 1010.210 59.414 52 0.023017 1.249986 12/16/2015 1:10:40 PM 0.00 1009.750 59.378 52 0.023011 1.249986 12/16/2015 1:11:40 PM 0.00 1010.090 59.432 52 0.023017 1.249987 12/16/2015 1:12:40 PM 0.00 1010.370 59.450 52 0.023017 1.249987 12/16/2015 1:13:40 PM 0.00 1010.560 59.324 52 0.023017 1.249986 12/16/2015 1:14:40 PM 0.00 1010.060 59.342 52 0.023017 1.249986 12/16/2015 1:15:40 PM 0.00 1009.900 59.378 52 0.023017 1.249986 12/16/2015 1:16:40 PM 0.00 1009.900 59.378 52 0.023017 1.249987 12/16/2015 1:17:40 PM 0.00 1010.030 59.324 52 0.023017 1.249987 12/16/2015 1:18:40 PM 0.00 1009.650 59.324 52 0.023017 1.249987 12/16/2015 1:19:40 PM 0.00 1009.810 59.288 52 0.023017 1.249987 12/16/2015 1:20:40 PM 0.00 1009.960 59.342 52 0.023011 1.249987 12/16/2015 1:21:40 PM 0.00 1009.750 59.306 52 0.023017 1.249987 12/16/2015 1:22:40 PM 0.00 1009.710 59.378 52 0.023017 1.249987 12/16/2015 1:23:40 PM 0.00 1010.030 59.342 52 0.023017 1.249987 12/16/2015 1:24:40 PM 0.00 1010.000 59.378 52 0.023022 1.249986 12/16/2015 1:25:40 PM 0.00 1010.060 59.360 52 0.023022 1.249986 12/16/2015 1:26:40 PM 0.00 1009.560 59.378 52 0.023017 1.249985 12/16/2015 1:27:40 PM 0.00 1009.650 59.414 52 0.023017 1.249986 12/16/2015 1:28:40 PM 0.00 1010.120 59.396 52 0.023022 1.249986 12/16/2015 1:29:40 PM 0.00 1009.870 59.342 52 0.023017 1.249986 12/16/2015 1:30:40 PM 0.00 1009.650 59.378 52 0.023022 1.249987 12/16/2015 1:31:40 PM 0.00 1009.840 59.378 52 0.023022 1.249988 12/16/2015 1:32:40 PM 0.00 1009.750 59.414 52 0.023022 1.249987 12/16/2015 1:33:40 PM 0.00 1009.780 59.432 52 0.023022 1.249987 12/16/2015 1:34:40 PM 0.00 1009.930 59.378 52 0.023022 1.249987 12/16/2015 1:35:40 PM 0.00 1010.090 59.468 52 0.023022 1.249986 12/16/2015 1:36:40 PM 0.00 1009.840 59.486 52 0.023022 1.249986 12/16/2015 1:37:40 PM 0.00 1009.930 59.414 52 0.023022 1.249986 12/16/2015 1:38:40 PM 0.00 1009.870 59.504 52 0.023022 1.249986 12/16/2015 1:39:40 PM 0.00 1009.900 59.450 52 0.023017 1.249986 12/16/2015 1:40:40 PM 0.00 1009.960 59.504 52 0.023022 1.249986 12/16/2015 1:41:40 PM 0.00 1009.930 59.486 52 0.023028 1.249985 12/16/2015 1:42:40 PM 0.00 1009.900 59.432 52 0.023028 1.249985 12/16/2015 1:43:40 PM 0.00 1010.030 59.558 52 0.023028 1.249985 12/16/2015 1:44:40 PM 0.00 1009.710 59.522 52 0.023028 1.249985 12/16/2015 1:45:40 PM 0.00 1009.250 59.576 52 0.023028 1.249985 12/16/2015 1:46:40 PM 0.00 1009.870 59.486 52 0.023028 1.249985 12/16/2015 1:47:40 PM 0.00 1009.750 59.630 52 0.023028 1.249985 12/16/2015 1:48:40 PM 0.00 1009.650 59.450 52 0.023022 1.249985 12/16/2015 1:49:40 PM 0.00 1009.560 59.540 52 0.023022 1.249985 12/16/2015 1:50:40 PM 0.00 1009.250 59.576 52 0.023022 1.249986 12/16/2015 1:51:40 PM 0.00 1009.870 59.522 52 0.023028 1.249986 12/16/2015 1:52:40 PM 0.00 1009.680 59.576 52 0.023028 1.249986 12/16/2015 1:53:40 PM 0.00 1010.120 59.666 52 0.023028 1.249986 12/16/2015 1:54:40 PM 0.00 1010.060 59.576 52 0.023028 1.249987 12/16/2015 1:55:40 PM 0.00 1009.280 59.540 51 0.023028 1.249986 12/16/2015 1:56:40 PM 0.00 1009.210 59.576 51 0.023028 1.249986 12/16/2015 1:57:40 PM 0.00 1009.210 59.576 51 0.023022 1.249985 12/16/2015 1:58:40 PM 0.00 1010.180 59.630 51 0.023022 1.249984 12/16/2015 1:59:40 PM 0.00 1009.250 59.612 51 0.023017 1.249984 12/16/2015 2:00:40 PM 0.00 1009.650 59.540 51 0.023022 1.249985 12/16/2015 2:01:40 PM 0.00 1009.340 59.612 52 0.023017 1.249985 12/16/2015 2:02:40 PM 0.00 1009.150 59.594 52 0.023017 1.249985 12/16/2015 2:03:40 PM 0.00 1009.370 59.648 52 0.023011 1.249987 12/16/2015 2:04:40 PM 0.00 1010.000 59.594 52 0.023017 1.249987 12/16/2015 2:05:40 PM 0.00 1009.500 59.684 52 0.023011 1.249985 12/16/2015 2:06:40 PM 0.00 1009.460 59.666 52 0.023011 1.249985 12/16/2015 2:07:40 PM 0.00 1009.280 59.630 52 0.023005 1.249986 12/16/2015 2:08:40 PM 0.00 1009.430 59.684 52 0.023005 1.249987 12/16/2015 2:09:40 PM 0.00 1009.370 59.630 51 0.023005 1.249987 12/16/2015 2:10:40 PM 0.00 1009.530 59.720 52 0.023005 1.249987 12/16/2015 2:11:40 PM 0.00 1009.120 59.684 51 0.022999 1.249987 12/16/2015 2:12:40 PM 0.00 1009.180 59.738 51 0.022999 1.249987 12/16/2015 2:13:40 PM 0.00 1010.090 59.738 51 0.022999 1.249988 12/16/2015 2:14:40 PM 0.00 1009.560 59.738 51 0.023005 1.249987 12/16/2015 2:15:40 PM 0.00 1009.000 59.720 51 0.023005 1.249987 12/16/2015 2:16:40 PM 0.00 1009.400 59.684 51 0.023005 1.249987 12/16/2015 2:17:40 PM 0.00 1010.120 59.738 51 0.023005 1.249987 12/16/2015 2:18:40 PM 0.00 1009.210 59.774 51 0.023005 1.249988 12/16/2015 2:19:40 PM 0.00 1009.370 59.738 51 0.022999 1.249988 12/16/2015 2:20:40 PM 0.00 1009.650 59.738 50 0.023005 1.249989 12/16/2015 2:21:40 PM 0.00 1010.000 59.738 50 0.023005 1.249988 12/16/2015 2:22:40 PM 0.00 1009.430 59.720 50 0.023005 1.249988 12/16/2015 2:23:40 PM 0.00 1009.680 59.684 50 0.023005 1.249988 12/16/2015 2:24:40 PM 0.00 1009.150 59.774 50 0.023005 1.249987 12/16/2015 2:25:40 PM 0.00 1009.090 59.702 50 0.023005 1.249987 12/16/2015 2:26:40 PM 0.00 1009.280 59.738 50 0.023005 1.249987 12/16/2015 2:27:40 PM 0.00 1009.430 59.774 50 0.023011 1.249987 12/16/2015 2:28:40 PM 0.00 1009.870 59.756 50 0.023011 1.249987 12/16/2015 2:29:40 PM 0.00 1009.710 59.774 50 0.023011 1.249987 12/16/2015 2:30:40 PM 0.00 1009.710 59.774 50 0.023011 1.249988 12/16/2015 2:31:40 PM 0.00 1009.400 59.828 50 0.023011 1.249988 12/16/2015 2:32:40 PM 0.00 1009.500 59.774 50 0.023011 1.249988 12/16/2015 2:33:40 PM 0.00 1009.840 59.738 50 0.023011 1.249987 12/16/2015 2:34:40 PM 0.00 1009.430 59.684 50 0.023011 1.249987 12/16/2015 2:35:40 PM 0.00 1009.150 59.774 50 0.023011 1.249987 12/16/2015 2:36:40 PM 0.00 1009.430 59.774 50 0.023017 1.249987 12/16/2015 2:37:40 PM 0.00 1009.460 59.810 50 0.023011 1.249986 12/16/2015 2:38:40 PM 0.00 1009.780 59.828 50 0.023011 1.249986 12/16/2015 2:39:40 PM 0.00 1009.000 59.738 50 0.023005 1.249987 12/16/2015 2:40:40 PM 0.00 1009.840 59.738 50 0.023005 1.249986 12/16/2015 2:41:40 PM 0.00 1009.150 59.774 50 0.023011 1.249986 12/16/2015 2:42:40 PM 0.00 1009.530 59.846 50 0.023011 1.249986 12/16/2015 2:43:40 PM 0.00 1009.680 59.756 50 0.023011 1.249986 12/16/2015 2:44:40 PM 0.00 1009.310 59.828 50 0.023011 1.249985 12/16/2015 2:45:40 PM 0.00 1010.030 59.828 50 0.023011 1.249986 12/16/2015 2:46:40 PM 0.00 1009.340 59.774 50 0.023011 1.249986 12/16/2015 2:47:40 PM 0.00 1009.680 59.900 50 0.023011 1.249986 12/16/2015 2:48:40 PM 0.00 1009.370 59.828 50 0.023017 1.249986 12/16/2015 2:49:40 PM 0.00 1009.430 59.864 50 0.023017 1.249986 12/16/2015 2:50:40 PM 0.00 1009.530 59.864 50 0.023011 1.249986 12/16/2015 2:51:40 PM 0.00 1009.680 59.900 50 0.023017 1.249986 12/16/2015 2:52:40 PM 0.00 1009.870 59.846 50 0.023017 1.249987 12/16/2015 2:53:40 PM 0.00 1009.560 59.882 50 0.023017 1.249987 12/16/2015 2:54:40 PM 0.00 1009.340 59.936 50 0.023022 1.249986 12/16/2015 2:55:40 PM 0.00 1009.180 59.882 50 0.023022 1.249987 12/16/2015 2:56:40 PM 0.00 1009.560 59.972 50 0.023022 1.249986 12/16/2015 2:57:40 PM 0.00 1009.400 59.936 50 0.023022 1.249985 12/16/2015 2:58:40 PM 0.00 1009.280 59.954 49 0.023017 1.249986 12/16/2015 2:59:40 PM 0.00 1009.060 59.936 50 0.023017 1.249986 12/16/2015 3:00:40 PM 0.00 1009.430 60.026 50 0.023017 1.249986 12/16/2015 3:01:40 PM 0.00 1009.210 59.990 50 0.023022 1.249985 12/16/2015 3:02:40 PM 0.00 1009.590 59.990 50 0.023022 1.249986 12/16/2015 3:03:40 PM 0.00 1009.560 59.972 50 0.023022 1.249987 12/16/2015 3:04:40 PM 0.00 1009.150 60.008 50 0.023022 1.249986 12/16/2015 3:05:40 PM 0.00 1009.680 59.990 50 0.023022 1.249986 12/16/2015 3:06:40 PM 0.00 1009.650 60.080 50 0.023022 1.249986 12/16/2015 3:07:40 PM 0.00 1009.810 60.026 50 0.023022 1.249986 12/16/2015 3:08:40 PM 0.00 1009.430 60.044 50 0.023028 1.249986 12/16/2015 3:09:40 PM 0.00 1009.310 60.080 50 0.023028 1.249986 12/16/2015 3:10:40 PM 0.00 1009.650 59.972 50 0.023028 1.249986 12/16/2015 3:11:40 PM 0.00 1009.590 60.098 50 0.023028 1.249985 12/16/2015 3:12:40 PM 0.00 1009.710 60.026 50 0.023028 1.249986 12/16/2015 3:13:40 PM 0.00 1010.060 60.008 50 0.023028 1.249985 12/16/2015 3:14:40 PM 0.00 1008.810 59.936 50 0.023034 1.249985 12/16/2015 3:15:40 PM 0.00 1009.430 60.062 50 0.023034 1.249985 12/16/2015 3:16:40 PM 0.00 1009.680 59.990 50 0.023034 1.249985 12/16/2015 3:17:40 PM 0.00 1009.810 60.026 50 0.023034 1.249985 12/16/2015 3:18:40 PM 0.00 1009.210 59.990 50 0.023034 1.249985 12/16/2015 3:19:40 PM 0.00 1009.560 60.080 50 0.023034 1.249986 12/16/2015 3:20:40 PM 0.00 1009.710 60.026 50 0.023040 1.249986 12/16/2015 3:21:40 PM 0.00 1009.460 59.954 50 0.023040 1.249985 12/16/2015 3:22:40 PM 0.00 1009.340 59.936 50 0.023040 1.249985 12/16/2015 3:23:40 PM 0.00 1009.840 59.954 50 0.023046 1.249985 12/16/2015 3:24:40 PM 0.00 1009.370 59.882 50 0.023046 1.249985 12/16/2015 3:25:40 PM 0.00 1009.780 59.990 50 0.023046 1.249985 12/16/2015 3:26:40 PM 0.00 1009.930 59.972 50 0.023046 1.249984 12/16/2015 3:27:40 PM 0.00 1009.810 59.882 50 0.023040 1.249984 12/16/2015 3:28:40 PM 0.00 1009.750 59.954 50 0.023040 1.249985 12/16/2015 3:29:40 PM 0.00 1009.560 59.954 50 0.023040 1.249985 12/16/2015 3:30:40 PM 0.00 1009.560 59.882 50 0.023040 1.249985 12/16/2015 3:31:40 PM 0.00 1009.680 59.918 50 0.023046 1.249986 12/16/2015 3:32:40 PM 0.00 1009.460 59.972 50 0.023046 1.249986 12/16/2015 3:33:40 PM 0.00 1009.680 59.900 50 0.023046 1.249985 12/16/2015 3:34:40 PM 0.00 1009.560 59.882 50 0.023046 1.249985 12/16/2015 3:35:40 PM 0.00 1009.400 59.918 50 0.023046 1.249985 12/16/2015 3:36:40 PM 0.00 1009.180 59.882 50 0.023046 1.249984 12/16/2015 3:37:40 PM 0.00 1009.620 59.936 50 0.023046 1.249984 12/16/2015 3:38:40 PM 0.00 1009.400 59.936 50 0.023046 1.249984 12/16/2015 3:39:40 PM 0.00 1009.620 59.864 50 0.023046 1.249984 12/16/2015 3:40:40 PM 0.00 1009.090 59.882 50 0.023052 1.249984 12/16/2015 3:41:40 PM 0.00 1009.530 59.882 50 0.023058 1.249984 12/16/2015 3:42:40 PM 0.00 1009.620 59.882 50 0.023052 1.249982 12/16/2015 3:43:40 PM 0.00 1009.620 59.864 50 0.023052 1.249983 12/16/2015 3:44:40 PM 0.00 1009.780 59.900 50 0.023052 1.249983 12/16/2015 3:45:40 PM 0.00 1009.430 59.846 50 0.023052 1.249983 12/16/2015 3:46:40 PM 0.00 1009.430 59.882 50 0.023052 1.249983 12/16/2015 3:47:40 PM 0.00 1009.150 59.846 50 0.023052 1.249983 12/16/2015 3:48:40 PM 0.00 1009.250 59.846 50 0.023052 1.249982 12/16/2015 3:49:40 PM 0.00 1009.120 59.828 50 0.023052 1.249983 12/16/2015 3:50:40 PM 0.00 1009.530 59.864 50 0.023052 1.249983 12/16/2015 3:51:40 PM 0.00 1009.500 59.900 50 0.023052 1.249984 12/16/2015 3:52:40 PM 0.00 1009.560 59.882 50 0.023052 1.249984 12/16/2015 3:53:40 PM 0.00 1010.250 59.936 50 0.023052 1.249984 12/16/2015 3:54:40 PM 0.00 1009.500 59.828 50 0.023058 1.249984 12/16/2015 3:55:40 PM 0.00 1009.930 59.882 50 0.023058 1.249983 12/16/2015 3:56:40 PM 0.00 1009.560 59.882 50 0.023052 1.249984 12/16/2015 3:57:40 PM 0.00 1009.530 59.882 50 0.023058 1.249983 12/16/2015 3:58:40 PM 0.00 1009.960 59.846 50 0.023040 1.249984 12/16/2015 3:59:40 PM 0.00 1009.650 59.828 50 0.023046 1.249984 12/16/2015 4:00:40 PM 0.00 1009.560 59.810 50 0.023040 1.249984 12/16/2015 4:01:40 PM 0.00 1009.430 59.882 50 0.023040 1.249984 12/16/2015 4:02:40 PM 0.00 1010.030 59.828 50 0.023040 1.249984 12/16/2015 4:03:40 PM 0.00 1009.120 59.810 50 0.023034 1.249985 12/16/2015 4:04:40 PM 0.00 1009.090 59.882 50 0.023034 1.249985 12/16/2015 4:05:40 PM 0.00 1009.710 59.936 50 0.023034 1.249985 12/16/2015 4:06:40 PM 0.00 1009.870 59.936 50 0.023034 1.249984 12/16/2015 4:07:40 PM 0.00 1009.030 59.828 50 0.023034 1.249985 12/16/2015 4:08:40 PM 0.00 1009.710 59.792 50 0.023028 1.249985 12/16/2015 4:09:40 PM 0.00 1009.250 59.846 50 0.023028 1.249985 12/16/2015 4:10:40 PM 0.00 1008.930 59.828 50 0.023028 1.249985 12/16/2015 4:11:40 PM 0.00 1008.750 59.882 50 0.023028 1.249985 12/16/2015 4:12:40 PM 0.00 1009.120 59.918 50 0.023028 1.249986 12/16/2015 4:13:40 PM 0.00 1009.400 59.900 50 0.023028 1.249985 12/16/2015 4:14:40 PM 0.00 1009.250 59.846 50 0.023028 1.249985 12/16/2015 4:15:40 PM 0.00 1009.340 59.864 50 0.023028 1.249986 12/16/2015 4:16:40 PM 0.00 1009.120 59.900 50 0.023028 1.249986 12/16/2015 4:17:40 PM 0.00 1009.150 59.774 50 0.023028 1.249986 12/16/2015 4:18:40 PM 0.00 1009.340 59.882 50 0.023028 1.249986 12/16/2015 4:19:40 PM 0.00 1009.500 59.828 50 0.023028 1.249987 12/16/2015 4:20:40 PM 0.00 1009.430 59.882 50 0.023028 1.249987 12/16/2015 4:21:40 PM 0.00 1008.840 59.900 50 0.023034 1.249986 12/16/2015 4:22:40 PM 0.00 1009.460 59.828 50 0.023028 1.249986 12/16/2015 4:23:40 PM 0.00 1008.840 59.810 50 0.023034 1.249986 12/16/2015 4:24:40 PM 0.00 1009.340 59.882 50 0.023034 1.249986 12/16/2015 4:25:40 PM 0.00 1008.960 59.774 50 0.023034 1.249986 12/16/2015 4:26:40 PM 0.00 1009.680 59.828 50 0.023028 1.249985 12/16/2015 4:27:40 PM 0.00 1009.030 59.828 50 0.023028 1.249985 12/16/2015 4:28:40 PM 0.00 1009.250 59.864 50 0.023028 1.249986 12/16/2015 4:29:40 PM 0.00 1009.430 59.882 50 0.023028 1.249986 12/16/2015 4:30:40 PM 0.00 1009.280 59.828 50 0.023028 1.249987 12/16/2015 4:31:40 PM 0.00 1009.370 59.792 50 0.023034 1.249988 12/16/2015 4:32:40 PM 0.00 1009.650 59.828 50 0.023028 1.249987 12/16/2015 4:33:40 PM 0.00 1009.370 59.828 50 0.023034 1.249987 12/16/2015 4:34:40 PM 0.00 1009.590 59.828 50 0.023028 1.249987 12/16/2015 4:35:40 PM 0.00 1008.900 59.936 50 0.023028 1.249986 12/16/2015 4:36:40 PM 0.00 1009.590 59.828 50 0.023034 1.249986 12/16/2015 4:37:40 PM 0.00 1009.400 59.918 50 0.023028 1.249986 12/16/2015 4:38:40 PM 0.00 1009.060 59.846 50 0.023034 1.249986 12/16/2015 4:39:40 PM 0.00 1009.210 59.828 50 0.023034 1.249987 12/16/2015 4:40:40 PM 0.00 1009.030 59.810 50 0.023034 1.249985 12/16/2015 4:41:40 PM 0.00 1009.530 59.882 50 0.023040 1.249986 12/16/2015 4:42:40 PM 0.00 1009.430 59.882 50 0.023034 1.249984 12/16/2015 4:43:40 PM 0.00 1009.120 59.810 50 0.023034 1.249985 12/16/2015 4:44:40 PM 0.00 1009.280 59.828 50 0.023034 1.249985 12/16/2015 4:45:40 PM 0.00 1009.250 59.774 50 0.023034 1.249985 12/16/2015 4:46:40 PM 0.00 1009.530 59.882 50 0.023040 1.249984 12/16/2015 4:47:40 PM 0.00 1008.840 59.810 50 0.023040 1.249985 12/16/2015 4:48:40 PM 0.00 1009.530 59.846 50 0.023040 1.249985 12/16/2015 4:49:40 PM 0.00 1009.310 59.774 50 0.023034 1.249985 12/16/2015 4:50:40 PM 0.00 1009.120 59.738 50 0.023034 1.249985 12/16/2015 4:51:40 PM 0.00 1008.960 59.774 50 0.023034 1.249986 12/16/2015 4:52:40 PM 0.00 1009.120 59.810 50 0.023040 1.249986 12/16/2015 4:53:40 PM 0.00 1009.150 59.846 50 0.023034 1.249986 12/16/2015 4:54:40 PM 0.00 1009.370 59.810 50 0.023040 1.249986 12/16/2015 4:55:40 PM 0.00 1009.430 59.864 50 0.023040 1.249986 12/16/2015 4:56:40 PM 0.00 1009.280 59.882 50 0.023034 1.249989 12/16/2015 4:57:40 PM 0.00 1009.120 59.828 50 0.023034 1.249985 12/16/2015 4:58:40 PM 0.00 1008.840 59.828 50 0.023017 1.249986 12/16/2015 4:59:40 PM 0.00 1009.120 59.828 50 0.023017 1.249986 12/16/2015 5:00:40 PM 0.00 1009.030 59.828 50 0.023017 1.249987 12/16/2015 5:01:40 PM 0.00 1009.280 59.792 50 0.023017 1.249987 12/16/2015 5:02:40 PM 0.00 1008.960 59.774 50 0.023017 1.249987 12/16/2015 5:03:40 PM 0.00 1009.430 59.882 50 0.023017 1.249987 12/16/2015 5:04:40 PM 0.00 1009.340 59.774 50 0.023017 1.249987 12/16/2015 5:05:40 PM 0.00 1009.250 59.864 50 0.023017 1.249987 12/16/2015 5:06:40 PM 0.00 1009.150 59.864 50 0.023017 1.249986 12/16/2015 5:07:40 PM 0.00 1009.060 59.864 50 0.023017 1.249986 12/16/2015 5:08:40 PM 0.00 1009.060 59.846 50 0.023017 1.249987 12/16/2015 5:09:40 PM 0.00 1009.210 59.810 50 0.023017 1.249987 12/16/2015 5:10:40 PM 0.00 1009.370 59.828 50 0.023017 1.249987 12/16/2015 5:11:40 PM 0.00 1009.590 59.828 50 0.023011 1.249987 12/16/2015 5:12:40 PM 0.00 1009.930 59.810 50 0.023017 1.249987 12/16/2015 5:13:40 PM 0.00 1009.120 59.900 50 0.023017 1.249987 12/16/2015 5:14:40 PM 0.00 1009.150 59.774 50 0.023017 1.249987 12/16/2015 5:15:40 PM 0.00 1009.150 59.774 50 0.023017 1.249987 12/16/2015 5:16:40 PM 0.00 1009.340 59.936 50 0.023017 1.249987 12/16/2015 5:17:40 PM 0.00 1009.210 59.810 50 0.023017 1.249987 12/16/2015 5:18:40 PM 0.00 1009.620 59.846 50 0.023017 1.249987 12/16/2015 5:19:40 PM 0.00 1009.430 59.774 50 0.023017 1.249988 12/16/2015 5:20:40 PM 0.00 1009.280 59.882 50 0.023017 1.249988 12/16/2015 5:21:40 PM 0.00 1009.310 59.918 50 0.023022 1.249987 12/16/2015 5:22:40 PM 0.00 1009.180 59.882 50 0.023022 1.249987 12/16/2015 5:23:40 PM 0.00 1009.280 59.882 50 0.023022 1.249987 12/16/2015 5:24:40 PM 0.00 1009.370 59.810 51 0.023022 1.249986 12/16/2015 5:25:40 PM 0.00 1009.400 59.828 51 0.023028 1.249986 12/16/2015 5:26:40 PM 0.00 1009.650 59.882 51 0.023028 1.249987 12/16/2015 5:27:40 PM 0.00 1009.430 59.864 51 0.023022 1.249986 12/16/2015 5:28:40 PM 0.00 1009.620 59.846 50 0.023028 1.249986 12/16/2015 5:29:40 PM 0.00 1009.310 59.774 50 0.023028 1.249986 12/16/2015 5:30:40 PM 0.00 1009.560 59.810 51 0.023028 1.249987 12/16/2015 5:31:40 PM 0.00 1009.280 59.882 50 0.023028 1.249987 12/16/2015 5:32:40 PM 0.00 1009.340 59.720 50 0.023028 1.249987 12/16/2015 5:33:40 PM 0.00 1009.280 59.828 51 0.023028 1.249987 12/16/2015 5:34:40 PM 0.00 1009.370 59.792 51 0.023028 1.249987 12/16/2015 5:35:40 PM 0.00 1009.900 59.792 50 0.023028 1.249986 12/16/2015 5:36:40 PM 0.00 1009.370 59.792 51 0.023034 1.249987 12/16/2015 5:37:40 PM 0.00 1009.780 59.756 50 0.023034 1.249986 12/16/2015 5:38:40 PM 0.00 1009.500 59.828 51 0.023028 1.249986 12/16/2015 5:39:40 PM 0.00 1009.530 59.864 50 0.023028 1.249986 12/16/2015 5:40:40 PM 0.00 1009.250 59.846 51 0.023034 1.249986 12/16/2015 5:41:40 PM 0.00 1009.710 59.792 50 0.023034 1.249987 12/16/2015 5:42:40 PM 0.00 1009.750 59.828 51 0.023034 1.249985 12/16/2015 5:43:40 PM 0.00 1009.960 59.864 50 0.023034 1.249985 12/16/2015 5:44:40 PM 0.00 1009.530 59.864 51 0.023034 1.249985 12/16/2015 5:45:40 PM 0.00 1009.650 59.810 50 0.023040 1.249985 12/16/2015 5:46:40 PM 0.00 1009.870 59.846 50 0.023040 1.249985 12/16/2015 5:47:40 PM 0.00 1009.560 59.828 51 0.023040 1.249985 12/16/2015 5:48:40 PM 0.00 1009.400 59.828 51 0.023040 1.249984 12/16/2015 5:49:40 PM 0.00 1009.150 59.864 51 0.023040 1.249985 12/16/2015 5:50:40 PM 0.00 1009.620 59.846 50 0.023034 1.249985 12/16/2015 5:51:40 PM 0.00 1009.280 59.810 51 0.023040 1.249985 12/16/2015 5:52:40 PM 0.00 1009.460 59.882 51 0.023040 1.249985 12/16/2015 5:53:40 PM 0.00 1009.280 59.882 51 0.023040 1.249985 12/16/2015 5:54:40 PM 0.00 1009.960 59.846 50 0.023040 1.249985 12/16/2015 5:55:40 PM 0.00 1009.900 59.792 50 0.023046 1.249985 12/16/2015 5:56:40 PM 0.00 1009.250 59.864 51 0.023046 1.24999 12/16/2015 5:57:40 PM 0.00 1009.680 59.900 51 0.023063 1.249987 12/16/2015 5:58:40 PM 0.00 1009.310 59.828 51 0.023022 1.249986 12/16/2015 5:59:40 PM 0.00 1010.060 59.864 51 0.023028 1.249986 12/16/2015 6:00:40 PM 0.00 1009.560 59.882 50 0.023028 1.249986 12/16/2015 6:01:40 PM 0.00 1009.560 59.882 50 0.023028 1.249986 12/16/2015 6:02:40 PM 0.00 1010.150 59.846 51 0.023028 1.249985 12/16/2015 6:03:40 PM 0.00 1009.710 59.882 50 0.023028 1.249986 12/16/2015 6:04:40 PM 0.00 1009.530 59.864 51 0.023028 1.249986 12/16/2015 6:05:40 PM 0.00 1009.750 59.882 51 0.023028 1.249985 12/16/2015 6:06:40 PM 0.00 1009.680 59.900 50 0.023034 1.249985 12/16/2015 6:07:40 PM 0.00 1010.060 59.846 50 0.023028 1.249986 12/16/2015 6:08:40 PM 0.00 1009.430 59.846 51 0.023034 1.249985 12/16/2015 6:09:40 PM 0.00 1009.500 59.828 51 0.023034 1.249985 12/16/2015 6:10:40 PM 0.00 1009.780 59.918 50 0.023028 1.249985 12/16/2015 6:11:40 PM 0.00 1009.620 59.864 51 0.023034 1.249985 12/16/2015 6:12:40 PM 0.00 1009.180 59.882 51 0.023034 1.249985 12/16/2015 6:13:40 PM 0.00 1010.030 59.900 50 0.023034 1.249985 12/16/2015 6:14:40 PM 0.00 1009.930 59.828 51 0.023034 1.249985 12/16/2015 6:15:40 PM 0.00 1009.750 59.810 50 0.023034 1.249986 12/16/2015 6:16:40 PM 0.00 1009.250 59.936 50 0.023034 1.249985 12/16/2015 6:17:40 PM 0.00 1009.460 59.882 50 0.023034 1.249985 12/16/2015 6:18:40 PM 0.00 1009.400 59.900 51 0.023040 1.249985 12/16/2015 6:19:40 PM 0.00 1009.650 59.810 51 0.023040 1.249986 12/16/2015 6:20:40 PM 0.00 1009.180 59.882 51 0.023040 1.249986 12/16/2015 6:21:40 PM 0.00 1009.620 59.846 51 0.023046 1.249986 12/16/2015 6:22:40 PM 0.00 1009.870 59.846 51 0.023040 1.249985 12/16/2015 6:23:40 PM 0.00 1009.400 59.828 51 0.023040 1.249985 12/16/2015 6:24:40 PM 0.00 1010.090 59.882 51 0.023046 1.249985 12/16/2015 6:25:40 PM 0.00 1009.560 59.828 51 0.023046 1.249984 12/16/2015 6:26:40 PM 0.00 1009.960 59.828 51 0.023046 1.249984 12/16/2015 6:27:40 PM 0.00 1009.460 59.882 51 0.023046 1.249984 12/16/2015 6:28:40 PM 0.00 1009.340 59.882 51 0.023046 1.249985 12/16/2015 6:29:40 PM 0.00 1009.780 59.828 51 0.023046 1.249984 12/16/2015 6:30:40 PM 0.00 1010.120 59.918 51 0.023046 1.249985 12/16/2015 6:31:40 PM 0.00 1010.060 59.936 51 0.023046 1.249985 12/16/2015 6:32:40 PM 0.00 1010.030 59.828 51 0.023046 1.249986 12/16/2015 6:33:40 PM 0.00 1009.870 59.828 51 0.023046 1.249985 12/16/2015 6:34:40 PM 0.00 1010.280 59.882 51 0.023052 1.249985 12/16/2015 6:35:40 PM 0.00 1009.750 59.882 51 0.023052 1.249985 12/16/2015 6:36:40 PM 0.00 1009.680 59.936 51 0.023052 1.249984 12/16/2015 6:37:40 PM 0.00 1009.620 59.882 51 0.023052 1.249984 12/16/2015 6:38:40 PM 0.00 1010.120 59.828 51 0.023052 1.249984 12/16/2015 6:39:40 PM 0.00 1010.090 59.882 51 0.023052 1.249984 12/16/2015 6:40:40 PM 0.00 1009.530 59.936 51 0.023052 1.249983 12/16/2015 6:41:40 PM 0.00 1009.840 59.918 51 0.023052 1.249983 12/16/2015 6:42:40 PM 0.00 1009.400 59.936 51 0.023058 1.249982 12/16/2015 6:43:40 PM 0.00 1010.120 59.810 51 0.023058 1.249983 12/16/2015 6:44:40 PM 0.00 1009.150 59.936 51 0.023058 1.249983 12/16/2015 6:45:40 PM 0.00 1009.930 59.918 51 0.023058 1.249983 12/16/2015 6:46:40 PM 0.00 1009.870 59.936 51 0.023058 1.249982 12/16/2015 6:47:40 PM 0.00 1009.960 59.864 51 0.023063 1.249982 12/16/2015 6:48:40 PM 0.00 1010.460 59.882 51 0.023058 1.249982 12/16/2015 6:49:40 PM 0.00 1010.280 59.882 51 0.023058 1.249982 12/16/2015 6:50:40 PM 0.00 1010.120 59.828 51 0.023058 1.249982 12/16/2015 6:51:40 PM 0.00 1010.530 59.936 51 0.023058 1.249983 12/16/2015 6:52:40 PM 0.00 1010.120 59.828 51 0.023063 1.249983 12/16/2015 6:53:40 PM 0.00 1009.840 59.900 51 0.023058 1.249983 12/16/2015 6:54:40 PM 0.00 1010.150 59.846 51 0.023058 1.249983 12/16/2015 6:55:40 PM 0.00 1010.120 59.882 51 0.023058 1.249984 12/16/2015 6:56:40 PM 0.00 1009.810 59.936 51 0.023058 1.249988 12/16/2015 6:57:40 PM 0.00 1009.590 59.936 51 0.023063 1.249986 12/16/2015 6:58:40 PM 0.00 1010.120 59.900 51 0.023046 1.249983 12/16/2015 6:59:40 PM 0.00 1010.280 59.882 51 0.023046 1.249983 12/16/2015 7:00:40 PM 0.00 1009.430 59.882 51 0.023046 1.249983 12/16/2015 7:01:40 PM 0.00 1010.310 59.900 51 0.023046 1.249983 12/16/2015 7:02:40 PM 0.00 1009.960 59.846 51 0.023046 1.249983 12/16/2015 7:03:40 PM 0.00 1010.560 59.882 51 0.023046 1.249984 12/16/2015 7:04:40 PM 0.00 1009.560 59.972 51 0.023052 1.249984 12/16/2015 7:05:40 PM 0.00 1010.340 59.936 51 0.023046 1.249983 12/16/2015 7:06:40 PM 0.00 1009.840 59.918 51 0.023046 1.249983 12/16/2015 7:07:40 PM 0.00 1010.560 59.972 51 0.023046 1.249984 12/16/2015 7:08:40 PM 0.00 1010.500 59.918 51 0.023046 1.249983 12/16/2015 7:09:40 PM 0.00 1009.780 59.918 51 0.023046 1.249984 12/16/2015 7:10:40 PM 0.00 1009.680 59.936 51 0.023046 1.249983 12/16/2015 7:11:40 PM 0.00 1009.780 59.846 51 0.023046 1.249983 12/16/2015 7:12:40 PM 0.00 1009.780 59.936 51 0.023046 1.249983 12/16/2015 7:13:40 PM 0.00 1009.680 59.900 51 0.023046 1.249984 12/16/2015 7:14:40 PM 0.00 1009.370 59.882 51 0.023046 1.249984 12/16/2015 7:15:40 PM 0.00 1009.780 59.936 51 0.023046 1.249984 12/16/2015 7:16:40 PM 0.00 1010.500 59.900 51 0.023046 1.249984 12/16/2015 7:17:40 PM 0.00 1009.710 59.864 51 0.023046 1.249984 12/16/2015 7:18:40 PM 0.00 1009.750 59.954 51 0.023046 1.249985 12/16/2015 7:19:40 PM 0.00 1010.090 59.882 51 0.023052 1.249985 12/16/2015 7:20:40 PM 0.00 1009.500 59.900 51 0.023046 1.249985 12/16/2015 7:21:40 PM 0.00 1009.710 59.936 51 0.023046 1.249985 12/16/2015 7:22:40 PM 0.00 1009.680 59.936 51 0.023052 1.249984 12/16/2015 7:23:40 PM 0.00 1009.650 59.972 51 0.023052 1.249984 12/16/2015 7:24:40 PM 0.00 1009.870 59.990 51 0.023052 1.249984 12/16/2015 7:25:40 PM 0.00 1010.250 60.026 51 0.023052 1.249984 12/16/2015 7:26:40 PM 0.00 1009.750 59.972 51 0.023052 1.249983 12/16/2015 7:27:40 PM 0.00 1010.280 59.954 51 0.023052 1.249983 12/16/2015 7:28:40 PM 0.00 1009.650 59.954 51 0.023046 1.249984 12/16/2015 7:29:40 PM 0.00 1010.000 59.936 51 0.023046 1.249984 12/16/2015 7:30:40 PM 0.00 1010.180 59.954 51 0.023046 1.249985 12/16/2015 7:31:40 PM 0.00 1010.250 59.936 51 0.023052 1.249985 12/16/2015 7:32:40 PM 0.00 1009.930 59.918 51 0.023046 1.249985 12/16/2015 7:33:40 PM 0.00 1010.180 59.972 51 0.023052 1.249985 12/16/2015 7:34:40 PM 0.00 1009.780 60.026 51 0.023046 1.249985 12/16/2015 7:35:40 PM 0.00 1009.650 59.972 51 0.023052 1.249985 12/16/2015 7:36:40 PM 0.00 1010.090 59.972 51 0.023052 1.249984 12/16/2015 7:37:40 PM 0.00 1010.340 60.008 51 0.023046 1.249984 12/16/2015 7:38:40 PM 0.00 1010.370 59.954 51 0.023052 1.249985 12/16/2015 7:39:40 PM 0.00 1010.650 59.972 51 0.023052 1.249985 12/16/2015 7:40:40 PM 0.00 1010.530 60.026 51 0.023046 1.249984 12/16/2015 7:41:40 PM 0.00 1010.460 59.972 51 0.023052 1.249983 12/16/2015 7:42:40 PM 0.00 1009.780 59.990 51 0.023046 1.249983 12/16/2015 7:43:40 PM 0.00 1009.960 59.990 51 0.023046 1.249984 12/16/2015 7:44:40 PM 0.00 1010.430 60.026 51 0.023046 1.249984 12/16/2015 7:45:40 PM 0.00 1009.680 60.026 51 0.023046 1.249984 12/16/2015 7:46:40 PM 0.00 1009.840 59.972 51 0.023046 1.249984 12/16/2015 7:47:40 PM 0.00 1010.400 59.972 51 0.023052 1.249984 12/16/2015 7:48:40 PM 0.00 1010.500 59.918 51 0.023046 1.249984 12/16/2015 7:49:40 PM 0.00 1009.870 60.026 51 0.023046 1.249984 12/16/2015 7:50:40 PM 0.00 1009.900 59.936 51 0.023040 1.249985 12/16/2015 7:51:40 PM 0.00 1009.710 60.026 51 0.023040 1.249985 12/16/2015 7:52:40 PM 0.00 1010.620 60.026 51 0.023046 1.249985 12/16/2015 7:53:40 PM 0.00 1009.710 60.008 51 0.023040 1.249985 12/16/2015 7:54:40 PM 0.00 1009.780 60.026 51 0.023046 1.249986 12/16/2015 7:55:40 PM 0.00 1010.370 59.972 51 0.023040 1.249986 12/16/2015 7:56:40 PM 0.00 1010.430 60.026 51 0.023040 1.249989 12/16/2015 7:57:40 PM 0.00 1009.710 60.044 51 0.023046 1.249989 12/16/2015 7:58:40 PM 0.00 1010.090 60.062 51 0.023028 1.249985 12/16/2015 7:59:40 PM 0.00 1009.930 59.972 51 0.023028 1.249985 12/16/2015 8:00:40 PM 0.00 1009.460 59.972 51 0.023028 1.249985 12/16/2015 8:01:40 PM 0.00 1010.370 59.972 51 0.023028 1.249986 12/16/2015 8:02:40 PM 0.00 1010.430 60.026 51 0.023028 1.249986 12/16/2015 8:03:40 PM 0.00 1010.590 59.972 51 0.023028 1.249986 12/16/2015 8:04:40 PM 0.00 1010.560 59.954 51 0.023028 1.249986 12/16/2015 8:05:40 PM 0.00 1010.150 59.990 51 0.023028 1.249985 12/16/2015 8:06:40 PM 0.00 1010.030 60.080 51 0.023022 1.249986 12/16/2015 8:07:40 PM 0.00 1010.560 59.972 51 0.023022 1.249986 12/16/2015 8:08:40 PM 0.00 1010.030 60.080 51 0.023022 1.249986 12/16/2015 8:09:40 PM 0.00 1010.060 60.026 51 0.023022 1.249986 12/16/2015 8:10:40 PM 0.00 1010.400 59.972 51 0.023022 1.249986 12/16/2015 8:11:40 PM 0.00 1009.900 60.026 51 0.023022 1.249985 12/16/2015 8:12:40 PM 0.00 1010.430 60.062 51 0.023022 1.249986 12/16/2015 8:13:40 PM 0.00 1010.180 59.936 51 0.023022 1.249987 12/16/2015 8:14:40 PM 0.00 1010.430 60.008 51 0.023022 1.249987 12/16/2015 8:15:40 PM 0.00 1010.280 59.954 51 0.023022 1.249987 12/16/2015 8:16:40 PM 0.00 1010.400 59.972 51 0.023022 1.249987 12/16/2015 8:17:40 PM 0.00 1010.090 60.044 51 0.023022 1.249987 12/16/2015 8:18:40 PM 0.00 1010.400 59.990 51 0.023022 1.249987 12/16/2015 8:19:40 PM 0.00 1009.960 60.008 51 0.023028 1.249988 12/16/2015 8:20:40 PM 0.00 1009.960 60.008 51 0.023022 1.249988 12/16/2015 8:21:40 PM 0.00 1010.400 59.972 51 0.023022 1.249988 12/16/2015 8:22:40 PM 0.00 1009.810 60.062 51 0.023022 1.249987 12/16/2015 8:23:40 PM 0.00 1009.960 60.026 51 0.023028 1.249987 12/16/2015 8:24:40 PM 0.00 1010.370 60.062 51 0.023028 1.249987 12/16/2015 8:25:40 PM 0.00 1010.810 60.008 51 0.023028 1.249987 12/16/2015 8:26:40 PM 0.00 1010.530 60.026 51 0.023028 1.249986 12/16/2015 8:27:40 PM 0.00 1010.310 59.990 51 0.023028 1.249987 12/16/2015 8:28:40 PM 0.00 1010.150 60.098 51 0.023028 1.249986 12/16/2015 8:29:40 PM 0.00 1010.620 60.062 51 0.023028 1.249987 12/16/2015 8:30:40 PM 0.00 1010.370 59.972 51 0.023028 1.249987 12/16/2015 8:31:40 PM 0.00 1010.530 60.044 51 0.023028 1.249987 12/16/2015 8:32:40 PM 0.00 1010.560 60.080 51 0.023028 1.249988 12/16/2015 8:33:40 PM 0.00 1010.530 60.026 51 0.023028 1.249987 12/16/2015 8:34:40 PM 0.00 1010.710 60.008 51 0.023028 1.249987 12/16/2015 8:35:40 PM 0.00 1010.500 59.972 51 0.023028 1.249987 12/16/2015 8:36:40 PM 0.00 1010.620 60.008 51 0.023028 1.249987 12/16/2015 8:37:40 PM 0.00 1010.430 60.026 51 0.023028 1.249986 12/16/2015 8:38:40 PM 0.00 1010.780 60.098 51 0.023028 1.249986 12/16/2015 8:39:40 PM 0.00 1010.500 60.116 51 0.023028 1.249987 12/16/2015 8:40:40 PM 0.00 1010.280 60.062 51 0.023028 1.249986 12/16/2015 8:41:40 PM 0.00 1010.590 59.990 51 0.023034 1.249986 12/16/2015 8:42:40 PM 0.00 1010.780 60.116 51 0.023034 1.249986 12/16/2015 8:43:40 PM 0.00 1010.250 60.026 51 0.023034 1.249986 12/16/2015 8:44:40 PM 0.00 1010.530 60.062 51 0.023040 1.249986 12/16/2015 8:45:40 PM 0.00 1010.620 60.044 51 0.023040 1.249985 12/16/2015 8:46:40 PM 0.00 1011.180 60.134 51 0.023040 1.249985 12/16/2015 8:47:40 PM 0.00 1010.620 60.008 51 0.023040 1.249984 12/16/2015 8:48:40 PM 0.00 1010.430 60.008 51 0.023034 1.249985 12/16/2015 8:49:40 PM 0.00 1010.620 60.062 51 0.023034 1.249985 12/16/2015 8:50:40 PM 0.00 1010.810 60.008 51 0.023034 1.249985 12/16/2015 8:51:40 PM 0.00 1011.000 60.008 51 0.023034 1.249986 12/16/2015 8:52:40 PM 0.00 1010.530 60.044 51 0.023034 1.249986 12/16/2015 8:53:40 PM 0.00 1010.560 60.152 51 0.023034 1.249986 12/16/2015 8:54:40 PM 0.00 1010.840 60.080 51 0.023034 1.249986 12/16/2015 8:55:40 PM 0.00 1010.560 60.080 51 0.023034 1.249987 12/16/2015 8:56:40 PM 0.00 1010.710 60.134 51 0.023040 1.249987 12/16/2015 8:57:40 PM 0.00 1010.500 60.098 51 0.023034 1.249986 12/16/2015 8:58:40 PM 0.00 1010.650 60.080 51 0.023034 1.249985 12/16/2015 8:59:40 PM 0.00 1011.000 60.062 51 0.023034 1.249986 12/16/2015 9:00:40 PM 0.00 1010.710 60.008 51 0.023034 1.249985 12/16/2015 9:01:40 PM 0.00 1010.620 60.044 51 0.023028 1.249986 12/16/2015 9:02:40 PM 0.00 1010.710 60.134 51 0.023034 1.249986 12/16/2015 9:03:40 PM 0.00 1011.060 60.098 51 0.023034 1.249986 12/16/2015 9:04:40 PM 0.00 1010.810 60.044 51 0.023034 1.249986 12/16/2015 9:05:40 PM 0.00 1010.960 60.116 51 0.023034 1.249986 12/16/2015 9:06:40 PM 0.00 1010.780 59.990 51 0.023034 1.249986 12/16/2015 9:07:40 PM 0.00 1010.590 60.080 51 0.023028 1.249986 12/16/2015 9:08:40 PM 0.00 1010.900 60.044 51 0.023028 1.249986 12/16/2015 9:09:40 PM 0.00 1010.780 60.026 51 0.023028 1.249986 12/16/2015 9:10:40 PM 0.00 1010.710 60.062 51 0.023028 1.249986 12/16/2015 9:11:40 PM 0.00 1010.810 60.062 51 0.023028 1.249986 12/16/2015 9:12:40 PM 0.00 1011.000 60.008 51 0.023028 1.249986 12/16/2015 9:13:40 PM 0.00 1010.430 60.026 51 0.023028 1.249986 12/16/2015 9:14:40 PM 0.00 1010.250 60.026 51 0.023028 1.249986 12/16/2015 9:15:40 PM 0.00 1010.500 59.990 51 0.023028 1.249987 12/16/2015 9:16:40 PM 0.00 1010.680 60.080 51 0.023034 1.249986 12/16/2015 9:17:40 PM 0.00 1010.500 59.990 51 0.023034 1.249987 12/16/2015 9:18:40 PM 0.00 1010.870 60.098 51 0.023034 1.249987 12/16/2015 9:19:40 PM 0.00 1010.530 60.062 51 0.023034 1.249987 12/16/2015 9:20:40 PM 0.00 1010.500 59.990 51 0.023034 1.249987 12/16/2015 9:21:40 PM 0.00 1010.530 60.026 51 0.023034 1.249987 12/16/2015 9:22:40 PM 0.00 1010.340 60.026 51 0.023034 1.249986 12/16/2015 9:23:40 PM 0.00 1010.620 60.062 51 0.023040 1.249986 12/16/2015 9:24:40 PM 0.00 1010.340 60.026 51 0.023040 1.249986 12/16/2015 9:25:40 PM 0.00 1010.590 60.098 51 0.023040 1.249986 12/16/2015 9:26:40 PM 0.00 1010.780 60.116 51 0.023040 1.249986 12/16/2015 9:27:40 PM 0.00 1010.620 60.062 51 0.023040 1.249985 12/16/2015 9:28:40 PM 0.00 1010.090 59.972 51 0.023040 1.249985 12/16/2015 9:29:40 PM 0.00 1010.530 60.026 51 0.023040 1.249985 12/16/2015 9:30:40 PM 0.00 1010.500 60.080 51 0.023040 1.249986 12/16/2015 9:31:40 PM 0.00 1010.780 60.026 51 0.023040 1.249986 12/16/2015 9:32:40 PM 0.00 1010.430 60.062 51 0.023046 1.249986 12/16/2015 9:33:40 PM 0.00 1010.710 60.026 51 0.023046 1.249986 12/16/2015 9:34:40 PM 0.00 1010.060 60.008 51 0.023040 1.249987 12/16/2015 9:35:40 PM 0.00 1010.460 59.972 51 0.023040 1.249986 12/16/2015 9:36:40 PM 0.00 1010.590 60.080 51 0.023040 1.249986 12/16/2015 9:37:40 PM 0.00 1010.620 60.044 51 0.023046 1.249985 12/16/2015 9:38:40 PM 0.00 1010.530 60.044 51 0.023046 1.249985 12/16/2015 9:39:40 PM 0.00 1010.680 60.116 51 0.023046 1.249985 12/16/2015 9:40:40 PM 0.00 1010.620 60.008 51 0.023046 1.249985 12/16/2015 9:41:40 PM 0.00 1010.620 60.044 51 0.023046 1.249984 12/16/2015 9:42:40 PM 0.00 1010.620 60.062 51 0.023052 1.249984 12/16/2015 9:43:40 PM 0.00 1009.810 60.008 51 0.023052 1.249984 12/16/2015 9:44:40 PM 0.00 1010.530 60.026 51 0.023052 1.249984 12/16/2015 9:45:40 PM 0.00 1010.620 59.936 51 0.023052 1.249984 12/16/2015 9:46:40 PM 0.00 1010.780 60.098 51 0.023052 1.249984 12/16/2015 9:47:40 PM 0.00 1010.530 60.044 51 0.023058 1.249983 12/16/2015 9:48:40 PM 0.00 1010.810 60.062 51 0.023058 1.249983 12/16/2015 9:49:40 PM 0.00 1010.680 59.990 51 0.023052 1.249984 12/16/2015 9:50:40 PM 0.00 1010.590 60.080 51 0.023052 1.249984 12/16/2015 9:51:40 PM 0.00 1010.710 60.008 51 0.023058 1.249984 12/16/2015 9:52:40 PM 0.00 1010.310 59.990 51 0.023052 1.249984 12/16/2015 9:53:40 PM 0.00 1010.250 60.026 51 0.023052 1.249985 12/16/2015 9:54:40 PM 0.00 1010.530 60.026 51 0.023052 1.249985 12/16/2015 9:55:40 PM 0.00 1010.620 60.026 51 0.023058 1.249985 12/16/2015 9:56:40 PM 0.00 1010.280 59.972 51 0.023052 1.249984 12/16/2015 9:57:40 PM 0.00 1010.090 60.080 51 0.023052 1.249984 12/16/2015 9:58:40 PM 0.00 1010.430 60.044 51 0.023052 1.249984 12/16/2015 9:59:40 PM 0.00 1010.560 60.080 51 0.023052 1.249983 12/16/2015 10:00:40 PM 0.00 1010.430 60.026 51 0.023052 1.249984 12/16/2015 10:01:40 PM 0.00 1010.500 59.972 51 0.023052 1.249984 12/16/2015 10:02:40 PM 0.00 1010.430 60.026 51 0.023052 1.249984 12/16/2015 10:03:40 PM 0.00 1010.280 59.972 51 0.023052 1.249984 12/16/2015 10:04:40 PM 0.00 1010.620 60.026 51 0.023052 1.249984 12/16/2015 10:05:40 PM 0.00 1010.500 59.972 51 0.023052 1.249984 12/16/2015 10:06:40 PM 0.00 1010.870 59.990 51 0.023046 1.249984 12/16/2015 10:07:40 PM 0.00 1010.430 60.026 51 0.023046 1.249984 12/16/2015 10:08:40 PM 0.00 1010.620 60.026 51 0.023046 1.249984 12/16/2015 10:09:40 PM 0.00 1010.750 59.972 51 0.023046 1.249984 12/16/2015 10:10:40 PM 0.00 1010.590 59.972 51 0.023046 1.249984 12/16/2015 10:11:40 PM 0.00 1010.400 59.972 51 0.023046 1.249984 12/16/2015 10:12:40 PM 0.00 1010.460 59.954 51 0.023046 1.249984 12/16/2015 10:13:40 PM 0.00 1010.530 59.936 51 0.023046 1.249984 12/16/2015 10:14:40 PM 0.00 1010.530 59.936 51 0.023046 1.249985 12/16/2015 10:15:40 PM 0.00 1010.060 60.008 51 0.023046 1.249985 12/16/2015 10:16:40 PM 0.00 1010.180 59.972 51 0.023046 1.249985 12/16/2015 10:17:40 PM 0.00 1011.090 60.044 51 0.023046 1.249985 12/16/2015 10:18:40 PM 0.00 1010.150 60.026 51 0.023046 1.249985 12/16/2015 10:19:40 PM 0.00 1010.710 60.008 51 0.023046 1.249986 12/16/2015 10:20:40 PM 0.00 1010.590 59.990 51 0.023046 1.249986 12/16/2015 10:21:40 PM 0.00 1010.780 60.080 51 0.023052 1.249985 12/16/2015 10:22:40 PM 0.00 1010.400 59.972 51 0.023046 1.249985 12/16/2015 10:23:40 PM 0.00 1010.530 60.008 51 0.023052 1.249985 12/16/2015 10:24:40 PM 0.00 1010.560 59.972 51 0.023052 1.249985 12/16/2015 10:25:40 PM 0.00 1010.430 60.026 51 0.023052 1.249984 12/16/2015 10:26:40 PM 0.00 1010.500 60.080 51 0.023052 1.249984 12/16/2015 10:27:40 PM 0.00 1010.250 60.008 51 0.023052 1.249984 12/16/2015 10:28:40 PM 0.00 1010.180 59.954 51 0.023052 1.249984 12/16/2015 10:29:40 PM 0.00 1010.460 59.972 51 0.023052 1.249984 12/16/2015 10:30:40 PM 0.00 1010.530 60.026 51 0.023058 1.249985 12/16/2015 10:31:40 PM 0.00 1010.370 59.972 51 0.023052 1.249985 12/16/2015 10:32:40 PM 0.00 1010.060 60.026 51 0.023058 1.249985 12/16/2015 10:33:40 PM 0.00 1010.500 59.990 51 0.023058 1.249984 12/16/2015 10:34:40 PM 0.00 1010.400 59.972 51 0.023058 1.249984 12/16/2015 10:35:40 PM 0.00 1010.680 59.918 51 0.023058 1.249984 12/16/2015 10:36:40 PM 0.00 1010.620 60.008 51 0.023058 1.249984 12/16/2015 10:37:40 PM 0.00 1010.250 59.936 51 0.023058 1.249984 12/16/2015 10:38:40 PM 0.00 1010.400 59.972 51 0.023058 1.249983 12/16/2015 10:39:40 PM 0.00 1010.530 59.936 51 0.023058 1.249984 12/16/2015 10:40:40 PM 0.00 1010.500 59.990 51 0.023058 1.249983 12/16/2015 10:41:40 PM 0.00 1010.340 60.026 51 0.023058 1.249983 12/16/2015 10:42:40 PM 0.00 1010.400 59.972 51 0.023058 1.249983 12/16/2015 10:43:40 PM 0.00 1010.620 59.936 51 0.023058 1.249983 12/16/2015 10:44:40 PM 0.00 1010.280 59.972 51 0.023063 1.249983 12/16/2015 10:45:40 PM 0.00 1010.530 60.026 51 0.023063 1.249983 12/16/2015 10:46:40 PM 0.00 1010.430 59.936 51 0.023063 1.249983 12/16/2015 10:47:40 PM 0.00 1010.620 60.026 51 0.023063 1.249982 12/16/2015 10:48:40 PM 0.00 1009.870 59.936 51 0.023063 1.249982 12/16/2015 10:49:40 PM 0.00 1010.280 59.972 51 0.023058 1.249982 12/16/2015 10:50:40 PM 0.00 1010.310 59.972 51 0.023058 1.249983 12/16/2015 10:51:40 PM 0.00 1010.500 59.918 51 0.023058 1.249983 12/16/2015 10:52:40 PM 0.00 1010.780 59.990 51 0.023058 1.249984 12/16/2015 10:53:40 PM 0.00 1010.750 59.972 51 0.023058 1.249984 12/16/2015 10:54:40 PM 0.00 1010.400 59.972 51 0.023058 1.249984 12/16/2015 10:55:40 PM 0.00 1010.430 59.936 51 0.023058 1.249984 12/16/2015 10:56:40 PM 0.00 1010.460 59.954 51 0.023058 1.249984 12/16/2015 10:57:40 PM 0.00 1010.620 59.936 51 0.023058 1.249983 12/16/2015 10:58:40 PM 0.00 1010.340 59.936 51 0.023058 1.249983 12/16/2015 10:59:40 PM 0.00 1010.500 59.918 51 0.023058 1.249983 12/16/2015 11:00:40 PM 0.00 1010.560 59.954 51 0.023058 1.249983 12/16/2015 11:01:40 PM 0.00 1010.310 59.918 51 0.023052 1.249983 12/16/2015 11:02:40 PM 0.00 1010.370 59.954 51 0.023052 1.249984 12/16/2015 11:03:40 PM 0.00 1010.680 59.900 51 0.023052 1.249984 12/16/2015 11:04:40 PM 0.00 1010.120 59.882 51 0.023052 1.249983 12/16/2015 11:05:40 PM 0.00 1010.530 60.008 51 0.023046 1.249983 12/16/2015 11:06:40 PM 0.00 1010.340 59.936 51 0.023046 1.249984 12/16/2015 11:07:40 PM 0.00 1010.530 60.008 51 0.023046 1.249984 12/16/2015 11:08:40 PM 0.00 1010.780 59.900 51 0.023046 1.249984 12/16/2015 11:09:40 PM 0.00 1010.310 59.918 51 0.023046 1.249984 12/16/2015 11:10:40 PM 0.00 1010.370 59.972 51 0.023046 1.249984 12/16/2015 11:11:40 PM 0.00 1010.460 59.972 51 0.023046 1.249984 12/16/2015 11:12:40 PM 0.00 1010.250 59.990 51 0.023040 1.249984 12/16/2015 11:13:40 PM 0.00 1010.460 59.972 51 0.023040 1.249984 12/16/2015 11:14:40 PM 0.00 1010.620 59.936 51 0.023046 1.249984 12/16/2015 11:15:40 PM 0.00 1010.370 59.882 51 0.023046 1.249984 12/16/2015 11:16:40 PM 0.00 1010.340 60.026 51 0.023046 1.249985 12/16/2015 11:17:40 PM 0.00 1010.370 59.954 51 0.023046 1.249985 12/16/2015 11:18:40 PM 0.00 1010.710 59.864 51 0.023040 1.249985 12/16/2015 11:19:40 PM 0.00 1010.750 59.972 51 0.023046 1.249985 12/16/2015 11:20:40 PM 0.00 1010.530 59.846 51 0.023046 1.249986 12/16/2015 11:21:40 PM 0.00 1010.620 59.864 51 0.023046 1.249985 12/16/2015 11:22:40 PM 0.00 1010.250 59.936 51 0.023046 1.249985 12/16/2015 11:23:40 PM 0.00 1010.560 59.972 51 0.023040 1.249985 12/16/2015 11:24:40 PM 0.00 1010.340 59.936 50 0.023046 1.249985 12/16/2015 11:25:40 PM 0.00 1010.530 59.936 51 0.023046 1.249985 12/16/2015 11:26:40 PM 0.00 1010.280 59.882 51 0.023040 1.249985 12/16/2015 11:27:40 PM 0.00 1010.530 59.936 51 0.023040 1.249985 12/16/2015 11:28:40 PM 0.00 1010.280 59.882 51 0.023040 1.249985 12/16/2015 11:29:40 PM 0.00 1010.180 59.882 50 0.023040 1.249986 12/16/2015 11:30:40 PM 0.00 1010.150 59.864 51 0.023040 1.249987 12/16/2015 11:31:40 PM 0.00 1010.500 59.900 51 0.023040 1.249986 12/16/2015 11:32:40 PM 0.00 1010.400 59.900 50 0.023040 1.249987 12/16/2015 11:33:40 PM 0.00 1010.560 59.828 51 0.023040 1.249987 12/16/2015 11:34:40 PM 0.00 1010.810 59.864 51 0.023040 1.249986 12/16/2015 11:35:40 PM 0.00 1010.560 59.972 51 0.023040 1.249986 12/16/2015 11:36:40 PM 0.00 1010.340 60.008 50 0.023034 1.249986 12/16/2015 11:37:40 PM 0.00 1010.250 59.864 50 0.023040 1.249986 12/16/2015 11:38:40 PM 0.00 1010.680 59.918 51 0.023040 1.249985 12/16/2015 11:39:40 PM 0.00 1010.430 59.936 50 0.023034 1.249986 12/16/2015 11:40:40 PM 0.00 1010.460 59.882 50 0.023034 1.249985 12/16/2015 11:41:40 PM 0.00 1010.650 59.828 50 0.023034 1.249985 12/16/2015 11:42:40 PM 0.00 1010.310 59.900 51 0.023034 1.249986 12/16/2015 11:43:40 PM 0.00 1010.250 59.864 50 0.023040 1.249986 12/16/2015 11:44:40 PM 0.00 1010.780 59.900 50 0.023040 1.249986 12/16/2015 11:45:40 PM 0.00 1010.530 59.864 51 0.023040 1.249985 12/16/2015 11:46:40 PM 0.00 1010.810 59.936 51 0.023040 1.249985 12/16/2015 11:47:40 PM 0.00 1010.430 59.936 50 0.023040 1.249985 12/16/2015 11:48:40 PM 0.00 1010.370 59.882 51 0.023040 1.249985 12/16/2015 11:49:40 PM 0.00 1010.120 59.918 50 0.023040 1.249985 12/16/2015 11:50:40 PM 0.00 1010.560 59.882 50 0.023034 1.249985 12/16/2015 11:51:40 PM 0.00 1010.780 59.918 51 0.023034 1.249986 12/16/2015 11:52:40 PM 0.00 1010.590 59.918 50 0.023034 1.249986 12/16/2015 11:53:40 PM 0.00 1010.620 59.936 51 0.023034 1.249987 12/16/2015 11:54:40 PM 0.00 1010.250 59.936 51 0.023034 1.249987 12/16/2015 11:55:40 PM 0.00 1010.250 59.864 51 0.023034 1.249987 12/16/2015 11:56:40 PM 0.00 1010.210 59.918 50 0.023034 1.249987 12/16/2015 11:57:40 PM 0.00 1010.060 59.864 50 0.023034 1.249986 12/16/2015 11:58:40 PM 0.00 1010.500 59.900 51 0.023034 1.249986 12/16/2015 11:59:40 PM 0.00 1010.400 59.828 51 0.023034 1.249986 12/17/2015 12:00:40 AM 0.00 1010.500 59.918 50 0.023034 1.249986 12/17/2015 12:01:40 AM 0.00 1010.400 59.900 50 0.023028 1.249986 12/17/2015 12:02:40 AM 0.00 1010.030 59.828 50 0.023028 1.249986 12/17/2015 12:03:40 AM 0.00 1010.530 59.846 50 0.023028 1.249986 12/17/2015 12:04:40 AM 0.00 1010.210 59.828 51 0.023028 1.249986 12/17/2015 12:05:40 AM 0.00 1010.620 59.774 50 0.023028 1.249986 12/17/2015 12:06:40 AM 0.00 1010.680 59.936 50 0.023022 1.249986 12/17/2015 12:07:40 AM 0.00 1010.900 59.846 50 0.023022 1.249987 12/17/2015 12:08:40 AM 0.00 1010.250 59.864 50 0.023022 1.249987 12/17/2015 12:09:40 AM 0.00 1010.310 59.918 50 0.023022 1.249987 12/17/2015 12:10:40 AM 0.00 1010.180 59.882 51 0.023017 1.249987 12/17/2015 12:11:39 AM 0.00 1010.620 59.846 50 0.023022 1.249987 12/17/2015 12:12:39 AM 0.00 1010.280 59.882 50 0.023022 1.249987 12/17/2015 12:13:39 AM 0.00 1010.180 59.882 50 0.023022 1.249987 12/17/2015 12:14:39 AM 0.00 1009.960 59.828 50 0.023017 1.249987 12/17/2015 12:15:39 AM 0.00 1010.030 59.900 50 0.023017 1.249987 12/17/2015 12:16:39 AM 0.00 1010.500 59.828 50 0.023017 1.249987 12/17/2015 12:17:39 AM 0.00 1010.340 59.936 50 0.023017 1.249988 12/17/2015 12:18:39 AM 0.00 1009.960 59.828 50 0.023017 1.249988 12/17/2015 12:19:39 AM 0.00 1010.150 59.864 50 0.023017 1.249988 12/17/2015 12:20:39 AM 0.00 1010.280 59.882 50 0.023017 1.249989 12/17/2015 12:21:39 AM 0.00 1010.400 59.828 50 0.023022 1.249988 12/17/2015 12:22:39 AM 0.00 1010.250 59.936 50 0.023022 1.249988 12/17/2015 12:23:39 AM 0.00 1010.250 59.774 50 0.023022 1.249988 12/17/2015 12:24:39 AM 0.00 1010.250 59.864 50 0.023022 1.249988 12/17/2015 12:25:39 AM 0.00 1010.370 59.882 50 0.023022 1.249987 12/17/2015 12:26:39 AM 0.00 1010.310 59.918 50 0.023022 1.249987 12/17/2015 12:27:39 AM 0.00 1009.900 59.882 50 0.023017 1.249987 12/17/2015 12:28:39 AM 0.00 1009.780 59.828 50 0.023022 1.249988 12/17/2015 12:29:39 AM 0.00 1010.310 59.918 50 0.023022 1.249988 12/17/2015 12:30:39 AM 0.00 1010.150 59.846 50 0.023022 1.249988 12/17/2015 12:31:39 AM 0.00 1009.930 59.810 50 0.023022 1.249989 12/17/2015 12:32:39 AM 0.00 1010.250 59.864 50 0.023022 1.249989 12/17/2015 12:33:39 AM 0.00 1010.210 59.810 50 0.023022 1.249988 12/17/2015 12:34:39 AM 0.00 1010.120 59.900 50 0.023022 1.249988 12/17/2015 12:35:39 AM 0.00 1010.500 59.738 50 0.023022 1.249988 12/17/2015 12:36:39 AM 0.00 1010.370 59.792 50 0.023022 1.249988 12/17/2015 12:37:39 AM 0.00 1010.340 59.774 50 0.023022 1.249987 12/17/2015 12:38:39 AM 0.00 1010.620 59.882 50 0.023022 1.249988 12/17/2015 12:39:39 AM 0.00 1010.210 59.828 50 0.023022 1.249988 12/17/2015 12:40:39 AM 0.00 1009.840 59.810 50 0.023022 1.249987 12/17/2015 12:41:39 AM 0.00 1010.650 59.792 50 0.023022 1.249987 12/17/2015 12:42:39 AM 0.00 1010.150 59.774 50 0.023022 1.249987 12/17/2015 12:43:39 AM 0.00 1010.400 59.828 50 0.023022 1.249987 12/17/2015 12:44:39 AM 0.00 1010.060 59.756 50 0.023022 1.249986 12/17/2015 12:45:39 AM 0.00 1010.060 59.846 50 0.023028 1.249986 12/17/2015 12:46:39 AM 0.00 1010.250 59.864 50 0.023028 1.249986 12/17/2015 12:47:39 AM 0.00 1010.400 59.810 50 0.023028 1.249986 12/17/2015 12:48:39 AM 0.00 1010.150 59.774 50 0.023028 1.249986 12/17/2015 12:49:39 AM 0.00 1010.560 59.828 50 0.023028 1.249986 12/17/2015 12:50:39 AM 0.00 1009.930 59.738 50 0.023022 1.249986 12/17/2015 12:51:39 AM 0.00 1010.500 59.774 50 0.023028 1.249987 12/17/2015 12:52:39 AM 0.00 1010.500 59.774 50 0.023022 1.249988 12/17/2015 12:53:39 AM 0.00 1010.250 59.774 50 0.023028 1.249987 12/17/2015 12:54:39 AM 0.00 1010.680 59.828 50 0.023022 1.249988 12/17/2015 12:55:39 AM 0.00 1010.030 59.828 50 0.023022 1.249987 12/17/2015 12:56:39 AM 0.00 1010.060 59.774 50 0.023022 1.249988 12/17/2015 12:57:39 AM 0.00 1010.210 59.738 50 0.023022 1.249987 12/17/2015 12:58:39 AM 0.00 1009.900 59.792 50 0.023022 1.249986 12/17/2015 12:59:39 AM 0.00 1010.340 59.774 50 0.023022 1.249987 12/17/2015 1:00:39 AM 0.00 1010.000 59.738 50 0.023022 1.249986 12/17/2015 1:01:39 AM 0.00 1010.370 59.792 50 0.023022 1.249987 12/17/2015 1:02:39 AM 0.00 1010.150 59.774 50 0.023028 1.249986 12/17/2015 1:03:39 AM 0.00 1010.680 59.828 50 0.023028 1.249987 12/17/2015 1:04:39 AM 0.00 1010.370 59.792 50 0.023022 1.249987 12/17/2015 1:05:39 AM 0.00 1010.370 59.738 50 0.023022 1.249986 12/17/2015 1:06:39 AM 0.00 1009.960 59.846 50 0.023022 1.249987 12/17/2015 1:07:39 AM 0.00 1010.210 59.738 50 0.023022 1.249986 12/17/2015 1:08:39 AM 0.00 1010.340 59.756 50 0.023028 1.249987 12/17/2015 1:09:39 AM 0.00 1010.500 59.810 50 0.023022 1.249987 12/17/2015 1:10:39 AM 0.00 1010.400 59.810 50 0.023022 1.249986 12/17/2015 1:11:39 AM 0.00 1010.750 59.828 50 0.023022 1.249987 12/17/2015 1:12:39 AM 0.00 1010.400 59.738 50 0.023022 1.249987 12/17/2015 1:13:39 AM 0.00 1010.500 59.774 50 0.023022 1.249987 12/17/2015 1:14:39 AM 0.00 1010.150 59.774 50 0.023022 1.249987 12/17/2015 1:15:39 AM 0.00 1010.340 59.774 50 0.023022 1.249987 12/17/2015 1:16:39 AM 0.00 1010.650 59.828 50 0.023022 1.249987 12/17/2015 1:17:39 AM 0.00 1010.310 59.738 50 0.023022 1.249987 12/17/2015 1:18:39 AM 0.00 1010.090 59.738 50 0.023022 1.249987 12/17/2015 1:19:39 AM 0.00 1010.650 59.810 50 0.023028 1.249988 12/17/2015 1:20:39 AM 0.00 1010.150 59.756 50 0.023028 1.249988 12/17/2015 1:21:39 AM 0.00 1009.680 59.774 50 0.023028 1.249987 12/17/2015 1:22:39 AM 0.00 1010.370 59.738 50 0.023028 1.249986 12/17/2015 1:23:39 AM 0.00 1010.210 59.810 50 0.023034 1.249987 12/17/2015 1:24:39 AM 0.00 1010.530 59.774 50 0.023034 1.249986 12/17/2015 1:25:39 AM 0.00 1010.500 59.756 50 0.023034 1.249986 12/17/2015 1:26:39 AM 0.00 1010.150 59.774 50 0.023034 1.249986 12/17/2015 1:27:39 AM 0.00 1010.370 59.720 50 0.023034 1.249986 12/17/2015 1:28:39 AM 0.00 1010.530 59.702 50 0.023034 1.249986 12/17/2015 1:29:39 AM 0.00 1010.560 59.792 50 0.023034 1.249987 12/17/2015 1:30:39 AM 0.00 1010.030 59.684 50 0.023034 1.249987 12/17/2015 1:31:39 AM 0.00 1010.430 59.720 50 0.023034 1.249987 12/17/2015 1:32:39 AM 0.00 1010.310 59.666 50 0.023034 1.249987 12/17/2015 1:33:39 AM 0.00 1010.180 59.720 50 0.023034 1.249987 12/17/2015 1:34:39 AM 0.00 1010.500 59.756 50 0.023034 1.249987 12/17/2015 1:35:39 AM 0.00 1010.430 59.774 50 0.023034 1.249987 12/17/2015 1:36:39 AM 0.00 1010.430 59.702 50 0.023040 1.249986 12/17/2015 1:37:39 AM 0.00 1009.930 59.738 50 0.023040 1.249985 12/17/2015 1:38:39 AM 0.00 1010.280 59.702 50 0.023034 1.249986 12/17/2015 1:39:39 AM 0.00 1010.000 59.720 50 0.023040 1.249986 12/17/2015 1:40:39 AM 0.00 1010.370 59.648 50 0.023040 1.249985 12/17/2015 1:41:39 AM 0.00 1010.560 59.738 50 0.023040 1.249985 12/17/2015 1:42:39 AM 0.00 1010.680 59.738 50 0.023040 1.249984 12/17/2015 1:43:39 AM 0.00 1009.870 59.684 50 0.023046 1.249984 12/17/2015 1:44:39 AM 0.00 1010.680 59.738 50 0.023046 1.249985 12/17/2015 1:45:39 AM 0.00 1010.180 59.702 50 0.023046 1.249984 12/17/2015 1:46:39 AM 0.00 1010.340 59.756 50 0.023046 1.249984 12/17/2015 1:47:39 AM 0.00 1010.120 59.738 50 0.023046 1.249984 12/17/2015 1:48:39 AM 0.00 1010.280 59.702 50 0.023046 1.249984 12/17/2015 1:49:39 AM 0.00 1010.400 59.738 50 0.023046 1.249984 12/17/2015 1:50:39 AM 0.00 1010.340 59.684 50 0.023046 1.249985 12/17/2015 1:51:39 AM 0.00 1010.400 59.630 50 0.023046 1.249985 12/17/2015 1:52:39 AM 0.00 1010.310 59.630 50 0.023046 1.249985 12/17/2015 1:53:39 AM 0.00 1010.500 59.684 50 0.023046 1.249985 12/17/2015 1:54:39 AM 0.00 1010.370 59.738 50 0.023046 1.249985 12/17/2015 1:55:39 AM 0.00 1010.180 59.738 50 0.023052 1.249985 12/17/2015 1:56:39 AM 0.00 1010.400 59.684 50 0.023052 1.249985 12/17/2015 1:57:39 AM 0.00 1010.370 59.702 50 0.023046 1.249984 12/17/2015 1:58:39 AM 0.00 1010.560 59.738 50 0.023052 1.249984 12/17/2015 1:59:39 AM 0.00 1010.750 59.738 50 0.023046 1.249984 12/17/2015 2:00:39 AM 0.00 1010.430 59.702 50 0.023046 1.249984 12/17/2015 2:01:39 AM 0.00 1010.810 59.720 50 0.023046 1.249984 12/17/2015 2:02:39 AM 0.00 1010.030 59.630 50 0.023046 1.249984 12/17/2015 2:03:39 AM 0.00 1010.750 59.630 50 0.023046 1.249985 12/17/2015 2:04:39 AM 0.00 1010.710 59.684 50 0.023046 1.249984 12/17/2015 2:05:39 AM 0.00 1010.310 59.648 50 0.023052 1.249983 12/17/2015 2:06:39 AM 0.00 1010.500 59.684 50 0.023046 1.249984 12/17/2015 2:07:39 AM 0.00 1010.620 59.720 50 0.023046 1.249984 12/17/2015 2:08:39 AM 0.00 1010.500 59.684 50 0.023046 1.249984 12/17/2015 2:09:39 AM 0.00 1010.430 59.702 50 0.023046 1.249984 12/17/2015 2:10:39 AM 0.00 1010.960 59.756 50 0.023046 1.249984 12/17/2015 2:11:39 AM 0.00 1010.310 59.666 50 0.023046 1.249984 12/17/2015 2:12:39 AM 0.00 1010.280 59.630 50 0.023046 1.249984 12/17/2015 2:13:39 AM 0.00 1010.530 59.684 50 0.023046 1.249984 12/17/2015 2:14:39 AM 0.00 1010.560 59.648 50 0.023046 1.249984 12/17/2015 2:15:39 AM 0.00 1010.620 59.720 50 0.023046 1.249984 12/17/2015 2:16:39 AM 0.00 1010.280 59.594 50 0.023046 1.249985 12/17/2015 2:17:39 AM 0.00 1010.400 59.684 50 0.023046 1.249984 12/17/2015 2:18:39 AM 0.00 1010.460 59.666 50 0.023040 1.249985 12/17/2015 2:19:39 AM 0.00 1010.930 59.630 50 0.023046 1.249985 12/17/2015 2:20:39 AM 0.00 1010.430 59.594 50 0.023046 1.249985 12/17/2015 2:21:39 AM 0.00 1010.500 59.684 50 0.023046 1.249985 12/17/2015 2:22:39 AM 0.00 1010.810 59.684 50 0.023046 1.249985 12/17/2015 2:23:39 AM 0.00 1010.590 59.630 50 0.023046 1.249984 12/17/2015 2:24:39 AM 0.00 1010.000 59.594 50 0.023046 1.249985 12/17/2015 2:25:39 AM 0.00 1010.650 59.666 50 0.023046 1.249985 12/17/2015 2:26:39 AM 0.00 1010.460 59.630 50 0.023046 1.249984 12/17/2015 2:27:39 AM 0.00 1010.500 59.630 50 0.023046 1.249985 12/17/2015 2:28:39 AM 0.00 1010.280 59.630 50 0.023046 1.249984 12/17/2015 2:29:39 AM 0.00 1010.460 59.666 50 0.023046 1.249985 12/17/2015 2:30:39 AM 0.00 1010.340 59.612 50 0.023046 1.249986 12/17/2015 2:31:39 AM 0.00 1010.780 59.630 50 0.023040 1.249986 12/17/2015 2:32:39 AM 0.00 1010.500 59.684 50 0.023046 1.249986 12/17/2015 2:33:39 AM 0.00 1010.460 59.648 50 0.023046 1.249986 12/17/2015 2:34:39 AM 0.00 1009.840 59.666 50 0.023046 1.249986 12/17/2015 2:35:39 AM 0.00 1010.280 59.612 50 0.023040 1.249985 12/17/2015 2:36:39 AM 0.00 1010.810 59.594 50 0.023040 1.249985 12/17/2015 2:37:39 AM 0.00 1010.400 59.630 50 0.023040 1.249985 12/17/2015 2:38:39 AM 0.00 1010.340 59.594 50 0.023040 1.249985 12/17/2015 2:39:39 AM 0.00 1010.280 59.612 50 0.023046 1.249985 12/17/2015 2:40:39 AM 0.00 1010.430 59.576 50 0.023040 1.249985 12/17/2015 2:41:39 AM 0.00 1010.340 59.612 50 0.023046 1.249984 12/17/2015 2:42:39 AM 0.00 1009.710 59.540 50 0.023046 1.249984 12/17/2015 2:43:39 AM 0.00 1010.530 59.612 50 0.023046 1.249984 12/17/2015 2:44:39 AM 0.00 1010.780 59.684 50 0.023046 1.249984 12/17/2015 2:45:39 AM 0.00 1010.620 59.612 50 0.023046 1.249984 12/17/2015 2:46:39 AM 0.00 1010.210 59.576 50 0.023046 1.249984 12/17/2015 2:47:39 AM 0.00 1010.310 59.630 50 0.023046 1.249984 12/17/2015 2:48:39 AM 0.00 1010.310 59.576 50 0.023046 1.249984 12/17/2015 2:49:39 AM 0.00 1010.460 59.630 50 0.023040 1.249984 12/17/2015 2:50:39 AM 0.00 1010.560 59.630 50 0.023040 1.249984 12/17/2015 2:51:39 AM 0.00 1010.840 59.630 50 0.023046 1.249985 12/17/2015 2:52:39 AM 0.00 1010.430 59.576 50 0.023046 1.249985 12/17/2015 2:53:39 AM 0.00 1010.250 59.576 50 0.023046 1.249985 12/17/2015 2:54:39 AM 0.00 1010.120 59.558 50 0.023046 1.249985 12/17/2015 2:55:39 AM 0.00 1010.680 59.558 50 0.023046 1.249985 12/17/2015 2:56:39 AM 0.00 1010.500 59.558 50 0.023046 1.249985 12/17/2015 2:57:39 AM 0.00 1010.250 59.576 50 0.023040 1.249985 12/17/2015 2:58:39 AM 0.00 1010.590 59.576 50 0.023040 1.249985 12/17/2015 2:59:39 AM 0.00 1010.620 59.576 50 0.023034 1.249984 12/17/2015 3:00:39 AM 0.00 1010.250 59.576 50 0.023040 1.249985 12/17/2015 3:01:39 AM 0.00 1010.400 59.558 50 0.023040 1.249985 12/17/2015 3:02:39 AM 0.00 1010.780 59.558 50 0.023040 1.249985 12/17/2015 3:03:39 AM 0.00 1010.210 59.558 50 0.023040 1.249985 12/17/2015 3:04:39 AM 0.00 1010.180 59.540 50 0.023034 1.249985 12/17/2015 3:05:39 AM 0.00 1010.430 59.522 50 0.023034 1.249985 12/17/2015 3:06:39 AM 0.00 1010.560 59.666 50 0.023034 1.249985 12/17/2015 3:07:39 AM 0.00 1010.430 59.612 50 0.023034 1.249985 12/17/2015 3:08:39 AM 0.00 1010.400 59.558 50 0.023034 1.249985 12/17/2015 3:09:39 AM 0.00 1010.060 59.504 50 0.023028 1.249985 12/17/2015 3:10:39 AM 0.00 1010.280 59.540 50 0.023028 1.249985 12/17/2015 3:11:39 AM 0.00 1010.430 59.522 50 0.023028 1.249986 12/17/2015 3:12:39 AM 0.00 1010.560 59.540 50 0.023028 1.249986 12/17/2015 3:13:39 AM 0.00 1010.280 59.594 50 0.023028 1.249986 12/17/2015 3:14:39 AM 0.00 1010.210 59.558 50 0.023028 1.249986 12/17/2015 3:15:39 AM 0.00 1009.840 59.540 50 0.023028 1.249986 12/17/2015 3:16:39 AM 0.00 1009.930 59.558 50 0.023022 1.249986 12/17/2015 3:17:39 AM 0.00 1009.960 59.486 50 0.023022 1.249986 12/17/2015 3:18:39 AM 0.00 1010.810 59.612 50 0.023028 1.249987 12/17/2015 3:19:39 AM 0.00 1010.210 59.540 50 0.023028 1.249987 12/17/2015 3:20:39 AM 0.00 1010.430 59.612 50 0.023028 1.249987 12/17/2015 3:21:39 AM 0.00 1009.960 59.522 50 0.023028 1.249987 12/17/2015 3:22:39 AM 0.00 1010.120 59.558 50 0.023028 1.249986 12/17/2015 3:23:39 AM 0.00 1009.560 59.468 50 0.023028 1.249986 12/17/2015 3:24:39 AM 0.00 1010.120 59.540 50 0.023034 1.249986 12/17/2015 3:25:39 AM 0.00 1010.280 59.540 50 0.023028 1.249986 12/17/2015 3:26:39 AM 0.00 1010.120 59.558 50 0.023028 1.249986 12/17/2015 3:27:39 AM 0.00 1010.060 59.522 50 0.023028 1.249986 12/17/2015 3:28:39 AM 0.00 1010.340 59.576 50 0.023028 1.249986 12/17/2015 3:29:39 AM 0.00 1010.400 59.486 50 0.023028 1.249987 12/17/2015 3:30:39 AM 0.00 1010.430 59.594 50 0.023028 1.249987 12/17/2015 3:31:39 AM 0.00 1010.560 59.540 50 0.023028 1.249988 12/17/2015 3:32:39 AM 0.00 1010.120 59.486 50 0.023028 1.249988 12/17/2015 3:33:39 AM 0.00 1010.180 59.450 50 0.023028 1.249987 12/17/2015 3:34:39 AM 0.00 1010.460 59.540 49 0.023022 1.249987 12/17/2015 3:35:39 AM 0.00 1010.250 59.432 50 0.023028 1.249987 12/17/2015 3:36:39 AM 0.00 1010.150 59.504 50 0.023028 1.249986 12/17/2015 3:37:39 AM 0.00 1010.530 59.522 49 0.023022 1.249987 12/17/2015 3:38:39 AM 0.00 1010.250 59.504 50 0.023028 1.249987 12/17/2015 3:39:39 AM 0.00 1009.810 59.432 50 0.023022 1.249987 12/17/2015 3:40:39 AM 0.00 1010.530 59.522 50 0.023028 1.249987 12/17/2015 3:41:39 AM 0.00 1010.530 59.522 50 0.023028 1.249986 12/17/2015 3:42:39 AM 0.00 1010.150 59.504 49 0.023028 1.249986 12/17/2015 3:43:39 AM 0.00 1010.500 59.486 50 0.023028 1.249986 12/17/2015 3:44:39 AM 0.00 1010.280 59.468 49 0.023028 1.249986 12/17/2015 3:45:39 AM 0.00 1010.530 59.504 50 0.023028 1.249986 12/17/2015 3:46:39 AM 0.00 1010.430 59.522 50 0.023028 1.249986 12/17/2015 3:47:39 AM 0.00 1010.030 59.486 50 0.023028 1.249986 12/17/2015 3:48:39 AM 0.00 1010.210 59.486 50 0.023028 1.249986 12/17/2015 3:49:39 AM 0.00 1010.430 59.504 50 0.023028 1.249986 12/17/2015 3:50:39 AM 0.00 1010.460 59.468 50 0.023028 1.249986 12/17/2015 3:51:39 AM 0.00 1010.060 59.486 50 0.023028 1.249987 12/17/2015 3:52:39 AM 0.00 1010.710 59.504 50 0.023028 1.249986 12/17/2015 3:53:39 AM 0.00 1010.370 59.468 49 0.023028 1.249987 12/17/2015 3:54:39 AM 0.00 1010.650 59.486 50 0.023028 1.249987 12/17/2015 3:55:39 AM 0.00 1010.340 59.432 50 0.023028 1.249987 12/17/2015 3:56:39 AM 0.00 1010.500 59.486 49 0.023028 1.249987 12/17/2015 3:57:39 AM 0.00 1010.500 59.486 50 0.023022 1.249987 12/17/2015 3:58:39 AM 0.00 1010.500 59.486 50 0.023028 1.249986 12/17/2015 3:59:39 AM 0.00 1010.780 59.396 49 0.023028 1.249986 12/17/2015 4:00:39 AM 0.00 1009.930 59.378 50 0.023022 1.249986 12/17/2015 4:01:39 AM 0.00 1010.810 59.504 50 0.023022 1.249987 12/17/2015 4:02:39 AM 0.00 1010.500 59.396 50 0.023028 1.249987 12/17/2015 4:03:39 AM 0.00 1010.560 59.468 49 0.023022 1.249987 12/17/2015 4:04:39 AM 0.00 1010.180 59.468 49 0.023022 1.249987 12/17/2015 4:05:39 AM 0.00 1010.560 59.486 50 0.023022 1.249986 12/17/2015 4:06:39 AM 0.00 1010.560 59.486 50 0.023022 1.249986 12/17/2015 4:07:39 AM 0.00 1009.840 59.396 50 0.023022 1.249987 12/17/2015 4:08:39 AM 0.00 1010.370 59.378 49 0.023022 1.249987 12/17/2015 4:09:39 AM 0.00 1010.930 59.450 50 0.023022 1.249987 12/17/2015 4:10:39 AM 0.00 1010.500 59.432 49 0.023022 1.249987 12/17/2015 4:11:39 AM 0.00 1010.370 59.468 50 0.023022 1.249987 12/17/2015 4:12:39 AM 0.00 1010.150 59.432 50 0.023022 1.249987 12/17/2015 4:13:39 AM 0.00 1010.560 59.486 49 0.023022 1.249987 12/17/2015 4:14:39 AM 0.00 1010.870 59.396 50 0.023022 1.249987 12/17/2015 4:15:39 AM 0.00 1010.500 59.432 49 0.023017 1.249987 12/17/2015 4:16:39 AM 0.00 1010.430 59.378 49 0.023017 1.249987 12/17/2015 4:17:39 AM 0.00 1010.280 59.378 49 0.023017 1.249987 12/17/2015 4:18:39 AM 0.00 1010.840 59.378 50 0.023022 1.249988 12/17/2015 4:19:39 AM 0.00 1010.780 59.432 50 0.023022 1.249988 12/17/2015 4:20:39 AM 0.00 1010.280 59.378 50 0.023022 1.249988 12/17/2015 4:21:39 AM 0.00 1010.370 59.378 49 0.023022 1.249988 12/17/2015 4:22:39 AM 0.00 1010.650 59.450 50 0.023022 1.249987 12/17/2015 4:23:39 AM 0.00 1010.650 59.378 50 0.023028 1.249987 12/17/2015 4:24:39 AM 0.00 1010.430 59.378 49 0.023022 1.249987 12/17/2015 4:25:39 AM 0.00 1010.430 59.378 49 0.023028 1.249987 12/17/2015 4:26:39 AM 0.00 1010.060 59.360 49 0.023028 1.249987 12/17/2015 4:27:39 AM 0.00 1010.400 59.414 50 0.023022 1.249986 12/17/2015 4:28:39 AM 0.00 1010.680 59.414 50 0.023028 1.249987 12/17/2015 4:29:39 AM 0.00 1010.680 59.432 50 0.023022 1.249987 12/17/2015 4:30:39 AM 0.00 1010.180 59.378 49 0.023022 1.249987 12/17/2015 4:31:39 AM 0.00 1011.030 59.396 50 0.023028 1.249988 12/17/2015 4:32:39 AM 0.00 1011.090 59.378 50 0.023028 1.249988 12/17/2015 4:33:39 AM 0.00 1010.310 59.342 49 0.023028 1.249988 12/17/2015 4:34:39 AM 0.00 1010.870 59.414 50 0.023034 1.249987 12/17/2015 4:35:39 AM 0.00 1010.750 59.378 50 0.023028 1.249988 12/17/2015 4:36:39 AM 0.00 1010.400 59.342 50 0.023028 1.249987 12/17/2015 4:37:39 AM 0.00 1010.250 59.432 50 0.023028 1.249987 12/17/2015 4:38:39 AM 0.00 1010.370 59.378 49 0.023028 1.249987 12/17/2015 4:39:39 AM 0.00 1010.780 59.414 50 0.023028 1.249987 12/17/2015 4:40:39 AM 0.00 1010.500 59.432 50 0.023034 1.249986 12/17/2015 4:41:39 AM 0.00 1010.900 59.378 50 0.023028 1.249986 12/17/2015 4:42:39 AM 0.00 1011.460 59.378 49 0.023034 1.249986 12/17/2015 4:43:39 AM 0.00 1010.960 59.342 49 0.023034 1.249986 12/17/2015 4:44:39 AM 0.00 1011.060 59.432 50 0.023034 1.249985 12/17/2015 4:45:39 AM 0.00 1010.620 59.342 50 0.023040 1.249985 12/17/2015 4:46:39 AM 0.00 1010.840 59.306 50 0.023040 1.249985 12/17/2015 4:47:39 AM 0.00 1011.150 59.432 49 0.023040 1.249985 12/17/2015 4:48:39 AM 0.00 1010.810 59.360 50 0.023040 1.249985 12/17/2015 4:49:39 AM 0.00 1010.930 59.378 50 0.023034 1.249985 12/17/2015 4:50:39 AM 0.00 1010.150 59.360 50 0.023034 1.249985 12/17/2015 4:51:39 AM 0.00 1010.650 59.324 50 0.023040 1.249985 12/17/2015 4:52:39 AM 0.00 1010.120 59.306 49 0.023040 1.249986 12/17/2015 4:53:39 AM 0.00 1010.750 59.378 49 0.023034 1.249987 12/17/2015 4:54:39 AM 0.00 1011.000 59.378 50 0.023034 1.249986 12/17/2015 4:55:39 AM 0.00 1010.210 59.306 50 0.023040 1.249986 12/17/2015 4:56:39 AM 0.00 1010.810 59.360 50 0.023034 1.249987 12/17/2015 4:57:39 AM 0.00 1010.810 59.378 50 0.023040 1.249986 12/17/2015 4:58:39 AM 0.00 1010.250 59.270 49 0.023034 1.249985 12/17/2015 4:59:39 AM 0.00 1010.430 59.288 50 0.023034 1.249985 12/17/2015 5:00:39 AM 0.00 1011.210 59.414 50 0.023034 1.249985 12/17/2015 5:01:39 AM 0.00 1010.500 59.342 50 0.023034 1.249985 12/17/2015 5:02:39 AM 0.00 1011.060 59.342 50 0.023034 1.249986 12/17/2015 5:03:39 AM 0.00 1010.620 59.234 50 0.023040 1.249986 12/17/2015 5:04:39 AM 0.00 1010.560 59.288 50 0.023034 1.249985 12/17/2015 5:05:39 AM 0.00 1010.370 59.324 49 0.023034 1.249985 12/17/2015 5:06:39 AM 0.00 1010.810 59.288 50 0.023034 1.249985 12/17/2015 5:07:39 AM 0.00 1010.750 59.324 50 0.023034 1.249985 12/17/2015 5:08:39 AM 0.00 1010.030 59.198 50 0.023034 1.249985 12/17/2015 5:09:39 AM 0.00 1011.210 59.324 50 0.023034 1.249985 12/17/2015 5:10:39 AM 0.00 1011.000 59.252 49 0.023034 1.249985 12/17/2015 5:11:39 AM 0.00 1010.090 59.252 50 0.023034 1.249985 12/17/2015 5:12:39 AM 0.00 1011.000 59.288 50 0.023034 1.249985 12/17/2015 5:13:39 AM 0.00 1010.560 59.216 50 0.023034 1.249985 12/17/2015 5:14:39 AM 0.00 1010.810 59.198 50 0.023034 1.249985 12/17/2015 5:15:39 AM 0.00 1010.960 59.234 50 0.023034 1.249985 12/17/2015 5:16:39 AM 0.00 1011.310 59.306 50 0.023040 1.249985 12/17/2015 5:17:39 AM 0.00 1010.810 59.252 49 0.023034 1.249986 12/17/2015 5:18:39 AM 0.00 1010.590 59.234 50 0.023040 1.249986 12/17/2015 5:19:39 AM 0.00 1010.750 59.306 50 0.023040 1.249986 12/17/2015 5:20:39 AM 0.00 1011.430 59.288 50 0.023040 1.249986 12/17/2015 5:21:39 AM 0.00 1010.620 59.252 50 0.023040 1.249986 12/17/2015 5:22:39 AM 0.00 1010.530 59.288 50 0.023046 1.249986 12/17/2015 5:23:39 AM 0.00 1011.180 59.288 50 0.023046 1.249985 12/17/2015 5:24:39 AM 0.00 1010.620 59.180 50 0.023046 1.249985 12/17/2015 5:25:39 AM 0.00 1010.590 59.270 50 0.023046 1.249984 12/17/2015 5:26:39 AM 0.00 1011.150 59.234 50 0.023046 1.249985 12/17/2015 5:27:39 AM 0.00 1010.560 59.198 50 0.023046 1.249985 12/17/2015 5:28:39 AM 0.00 1011.210 59.306 50 0.023046 1.249985 12/17/2015 5:29:39 AM 0.00 1011.000 59.288 50 0.023046 1.249985 12/17/2015 5:30:39 AM 0.00 1010.710 59.198 50 0.023046 1.249985 12/17/2015 5:31:39 AM 0.00 1010.900 59.252 50 0.023046 1.249986 12/17/2015 5:32:39 AM 0.00 1010.560 59.216 50 0.023052 1.249986 12/17/2015 5:33:39 AM 0.00 1011.310 59.234 50 0.023046 1.249985 12/17/2015 5:34:39 AM 0.00 1011.180 59.378 50 0.023046 1.249985 12/17/2015 5:35:39 AM 0.00 1010.590 59.162 50 0.023052 1.249985 12/17/2015 5:36:39 AM 0.00 1010.620 59.288 50 0.023046 1.249985 12/17/2015 5:37:39 AM 0.00 1010.370 59.216 50 0.023046 1.249985 12/17/2015 5:38:39 AM 0.00 1010.620 59.180 50 0.023052 1.249984 12/17/2015 5:39:39 AM 0.00 1010.400 59.234 50 0.023046 1.249985 12/17/2015 5:40:39 AM 0.00 1010.620 59.234 50 0.023052 1.249984 12/17/2015 5:41:39 AM 0.00 1010.430 59.180 50 0.023052 1.249984 12/17/2015 5:42:39 AM 0.00 1010.710 59.252 50 0.023052 1.249984 12/17/2015 5:43:39 AM 0.00 1010.930 59.216 50 0.023052 1.249983 12/17/2015 5:44:39 AM 0.00 1010.500 59.144 50 0.023058 1.249984 12/17/2015 5:45:39 AM 0.00 1010.810 59.180 50 0.023058 1.249983 12/17/2015 5:46:39 AM 0.00 1011.120 59.216 50 0.023063 1.249983 12/17/2015 5:47:39 AM 0.00 1010.780 59.162 50 0.023063 1.249982 12/17/2015 5:48:39 AM 0.00 1011.210 59.216 50 0.023063 1.249983 12/17/2015 5:49:39 AM 0.00 1011.150 59.144 50 0.023058 1.249983 12/17/2015 5:50:39 AM 0.00 1011.280 59.252 50 0.023058 1.249983 12/17/2015 5:51:39 AM 0.00 1011.500 59.234 50 0.023063 1.249983 12/17/2015 5:52:39 AM 0.00 1011.530 59.234 50 0.023058 1.249983 12/17/2015 5:53:39 AM 0.00 1010.500 59.144 50 0.023058 1.249984 12/17/2015 5:54:39 AM 0.00 1010.900 59.198 50 0.023063 1.249984 12/17/2015 5:55:39 AM 0.00 1010.930 59.144 50 0.023058 1.249984 12/17/2015 5:56:39 AM 0.00 1011.340 59.144 50 0.023058 1.249984 12/17/2015 5:57:39 AM 0.00 1010.840 59.216 50 0.023058 1.249983 12/17/2015 5:58:39 AM 0.00 1010.650 59.126 50 0.023052 1.249983 12/17/2015 5:59:39 AM 0.00 1011.150 59.234 50 0.023058 1.249983 12/17/2015 6:00:39 AM 0.00 1011.180 59.126 50 0.023058 1.249983 12/17/2015 6:01:39 AM 0.00 1011.310 59.198 50 0.023058 1.249983 12/17/2015 6:02:39 AM 0.00 1010.870 59.234 50 0.023058 1.249983 12/17/2015 6:03:39 AM 0.00 1011.500 59.162 50 0.023058 1.249983 12/17/2015 6:04:39 AM 0.00 1010.780 59.144 50 0.023058 1.249983 12/17/2015 6:05:39 AM 0.00 1010.620 59.180 50 0.023052 1.249983 12/17/2015 6:06:39 AM 0.00 1011.250 59.162 50 0.023052 1.249983 12/17/2015 6:07:39 AM 0.00 1010.840 59.126 50 0.023052 1.249983 12/17/2015 6:08:39 AM 0.00 1011.650 59.198 50 0.023052 1.249983 12/17/2015 6:09:39 AM 0.00 1011.560 59.126 50 0.023052 1.249983 12/17/2015 6:10:39 AM 0.00 1010.840 59.198 50 0.023052 1.249983 12/17/2015 6:11:39 AM 0.00 1011.000 59.180 50 0.023052 1.249983 12/17/2015 6:12:39 AM 0.00 1011.250 59.162 50 0.023052 1.249983 12/17/2015 6:13:39 AM 0.00 1010.780 59.072 50 0.023052 1.249983 12/17/2015 6:14:39 AM 0.00 1010.590 59.144 50 0.023052 1.249983 12/17/2015 6:15:39 AM 0.00 1011.400 59.198 50 0.023052 1.249983 12/17/2015 6:16:39 AM 0.00 1011.090 59.252 50 0.023052 1.249984 12/17/2015 6:17:39 AM 0.00 1011.250 59.180 50 0.023052 1.249984 12/17/2015 6:18:39 AM 0.00 1011.120 59.144 50 0.023052 1.249984 12/17/2015 6:19:39 AM 0.00 1010.930 59.144 50 0.023052 1.249985 12/17/2015 6:20:39 AM 0.00 1011.370 59.108 50 0.023052 1.249984 12/17/2015 6:21:39 AM 0.00 1011.280 59.090 50 0.023052 1.249984 12/17/2015 6:22:39 AM 0.00 1010.090 59.126 50 0.023052 1.249984 12/17/2015 6:23:39 AM 0.00 1011.310 59.198 50 0.023052 1.249984 12/17/2015 6:24:39 AM 0.00 1010.560 59.126 50 0.023058 1.249983 12/17/2015 6:25:39 AM 0.00 1011.090 59.126 50 0.023058 1.249983 12/17/2015 6:26:39 AM 0.00 1011.710 59.108 50 0.023052 1.249983 12/17/2015 6:27:39 AM 0.00 1010.960 59.090 50 0.023052 1.249983 12/17/2015 6:28:39 AM 0.00 1010.710 59.090 50 0.023058 1.249983 12/17/2015 6:29:39 AM 0.00 1011.280 59.108 50 0.023052 1.249984 12/17/2015 6:30:39 AM 0.00 1010.870 59.090 50 0.023052 1.249984 12/17/2015 6:31:39 AM 0.00 1011.400 59.072 50 0.023058 1.249985 12/17/2015 6:32:39 AM 0.00 1011.340 59.144 50 0.023058 1.249985 12/17/2015 6:33:39 AM 0.00 1011.840 59.126 50 0.023058 1.249984 12/17/2015 6:34:39 AM 0.00 1011.280 59.126 50 0.023052 1.249985 12/17/2015 6:35:39 AM 0.00 1011.000 59.126 50 0.023052 1.249984 12/17/2015 6:36:39 AM 0.00 1011.180 59.126 50 0.023052 1.249984 12/17/2015 6:37:39 AM 0.00 1011.370 59.108 50 0.023052 1.249984 12/17/2015 6:38:39 AM 0.00 1011.430 59.090 50 0.023052 1.249984 12/17/2015 6:39:39 AM 0.00 1010.710 59.036 50 0.023052 1.249984 12/17/2015 6:40:39 AM 0.00 1011.370 59.036 50 0.023052 1.249983 12/17/2015 6:41:39 AM 0.00 1011.280 59.126 50 0.023052 1.249983 12/17/2015 6:42:39 AM 0.00 1011.930 59.126 50 0.023052 1.249983 12/17/2015 6:43:39 AM 0.00 1011.460 59.126 50 0.023058 1.249983 12/17/2015 6:44:39 AM 0.00 1011.000 59.126 50 0.023052 1.249983 12/17/2015 6:45:39 AM 0.00 1011.090 59.090 50 0.023058 1.249983 12/17/2015 6:46:39 AM 0.00 1011.840 59.036 50 0.023058 1.249983 12/17/2015 6:47:39 AM 0.00 1010.780 59.072 50 0.023058 1.249983 12/17/2015 6:48:39 AM 0.00 1011.000 59.108 50 0.023052 1.249983 12/17/2015 6:49:39 AM 0.00 1011.500 59.072 50 0.023052 1.249983 12/17/2015 6:50:39 AM 0.00 1011.870 59.072 50 0.023052 1.249983 12/17/2015 6:51:39 AM 0.00 1011.210 59.072 50 0.023052 1.249984 12/17/2015 6:52:39 AM 0.00 1010.930 59.072 50 0.023052 1.249984 12/17/2015 6:53:39 AM 0.00 1011.530 59.108 50 0.023046 1.249984 12/17/2015 6:54:39 AM 0.00 1011.530 59.000 50 0.023052 1.249984 12/17/2015 6:55:39 AM 0.00 1011.030 58.982 50 0.023052 1.249985 12/17/2015 6:56:39 AM 0.00 1011.210 59.054 50 0.023046 1.249985 12/17/2015 6:57:39 AM 0.00 1010.930 58.982 50 0.023046 1.249984 12/17/2015 6:58:39 AM 0.00 1010.810 59.018 50 0.023046 1.249984 12/17/2015 6:59:39 AM 0.00 1011.530 59.090 50 0.023046 1.249984 12/17/2015 7:00:39 AM 0.00 1011.900 59.018 50 0.023046 1.249984 12/17/2015 7:01:39 AM 0.00 1011.310 59.072 50 0.023046 1.249984 12/17/2015 7:02:39 AM 0.00 1011.460 59.126 50 0.023046 1.249984 12/17/2015 7:03:39 AM 0.00 1011.370 59.036 50 0.023040 1.249985 12/17/2015 7:04:39 AM 0.00 1011.530 59.090 50 0.023040 1.249985 12/17/2015 7:05:39 AM 0.00 1011.650 58.964 50 0.023040 1.249985 12/17/2015 7:06:39 AM 0.00 1011.530 59.090 50 0.023034 1.249985 12/17/2015 7:07:39 AM 0.00 1011.710 59.090 50 0.023034 1.249985 12/17/2015 7:08:39 AM 0.00 1011.840 58.892 50 0.023034 1.249985 12/17/2015 7:09:39 AM 0.00 1011.460 59.036 50 0.023034 1.249985 12/17/2015 7:10:39 AM 0.00 1011.930 58.946 50 0.023034 1.249985 12/17/2015 7:11:39 AM 0.00 1011.590 58.928 50 0.023034 1.249985 12/17/2015 7:12:39 AM 0.00 1011.870 58.928 50 0.023028 1.249986 12/17/2015 7:13:39 AM 0.00 1011.900 58.946 50 0.023028 1.249986 12/17/2015 7:14:39 AM 0.00 1011.150 59.000 50 0.023034 1.249986 12/17/2015 7:15:39 AM 0.00 1012.060 59.000 50 0.023028 1.249986 12/17/2015 7:16:39 AM 0.00 1011.250 59.000 50 0.023028 1.249986 12/17/2015 7:17:39 AM 0.00 1011.930 58.946 50 0.023028 1.249986 12/17/2015 7:18:39 AM 0.00 1011.870 58.910 50 0.023028 1.249986 12/17/2015 7:19:39 AM 0.00 1010.960 59.000 50 0.023034 1.249987 12/17/2015 7:20:39 AM 0.00 1011.340 59.018 50 0.023034 1.249987 12/17/2015 7:21:39 AM 0.00 1011.840 58.982 50 0.023034 1.249986 12/17/2015 7:22:39 AM 0.00 1011.710 58.946 50 0.023034 1.249986 12/17/2015 7:23:39 AM 0.00 1011.500 59.000 50 0.023034 1.249986 12/17/2015 7:24:39 AM 0.00 1011.750 58.946 50 0.023034 1.249986 12/17/2015 7:25:39 AM 0.00 1011.840 58.892 50 0.023040 1.249986 12/17/2015 7:26:39 AM 0.00 1011.930 58.964 50 0.023034 1.249985 12/17/2015 7:27:39 AM 0.00 1012.030 58.946 50 0.023034 1.249985 12/17/2015 7:28:39 AM 0.00 1011.840 58.946 50 0.023034 1.249986 12/17/2015 7:29:39 AM 0.00 1011.750 58.874 50 0.023034 1.249986 12/17/2015 7:30:39 AM 0.00 1011.210 58.910 50 0.023034 1.249986 12/17/2015 7:31:39 AM 0.00 1011.650 58.964 50 0.023034 1.249987 12/17/2015 7:32:39 AM 0.00 1011.430 59.000 50 0.023034 1.249987 12/17/2015 7:33:39 AM 0.00 1011.750 58.856 50 0.023034 1.249986 12/17/2015 7:34:39 AM 0.00 1011.370 58.946 50 0.023034 1.249987 12/17/2015 7:35:39 AM 0.00 1011.840 58.856 50 0.023034 1.249987 12/17/2015 7:36:39 AM 0.00 1011.750 58.964 50 0.023034 1.249986 12/17/2015 7:37:39 AM 0.00 1011.560 58.964 50 0.023034 1.249986 12/17/2015 7:38:39 AM 0.00 1011.750 58.982 50 0.023040 1.249986 12/17/2015 7:39:39 AM 0.00 1011.780 58.892 50 0.023034 1.249986 12/17/2015 7:40:39 AM 0.00 1011.750 58.892 50 0.023040 1.249985 12/17/2015 7:41:39 AM 0.00 1011.250 58.946 50 0.023040 1.249986 12/17/2015 7:42:39 AM 0.00 1011.250 58.928 50 0.023040 1.249984 12/17/2015 7:43:39 AM 0.00 1011.960 58.820 50 0.023034 1.249985 12/17/2015 7:44:39 AM 0.00 1011.930 58.874 50 0.023040 1.249985 12/17/2015 7:45:39 AM 0.00 1011.370 58.838 50 0.023040 1.249985 12/17/2015 7:46:39 AM 0.00 1011.930 58.892 50 0.023040 1.249985 12/17/2015 7:47:39 AM 0.00 1011.840 58.874 50 0.023046 1.249985 12/17/2015 7:48:39 AM 0.00 1012.000 58.838 50 0.023046 1.249984 12/17/2015 7:49:39 AM 0.00 1011.900 58.946 50 0.023040 1.249984 12/17/2015 7:50:39 AM 0.00 1012.000 58.946 50 0.023040 1.249984 12/17/2015 7:51:39 AM 0.00 1011.900 58.946 50 0.023040 1.249985 12/17/2015 7:52:39 AM 0.00 1011.900 58.946 50 0.023040 1.249985 12/17/2015 7:53:39 AM 0.00 1011.750 58.856 50 0.023040 1.249986 12/17/2015 7:54:39 AM 0.00 1011.900 58.838 50 0.023046 1.249985 12/17/2015 7:55:39 AM 0.00 1011.750 58.856 50 0.023040 1.249986 12/17/2015 7:56:39 AM 0.00 1011.930 58.874 50 0.023040 1.249992 12/17/2015 7:57:39 AM 0.00 1011.840 58.892 50 0.023046 1.249989 12/17/2015 7:58:39 AM 0.00 1012.090 58.856 50 0.023040 1.249984 12/17/2015 7:59:39 AM 0.00 1011.560 58.874 50 0.023040 1.249984 12/17/2015 8:00:39 AM 0.00 1011.680 58.928 50 0.023040 1.249984 12/17/2015 8:01:39 AM 0.00 1011.560 58.838 50 0.023040 1.249985 12/17/2015 8:02:39 AM 0.00 1011.430 58.820 50 0.023040 1.249984 12/17/2015 8:03:39 AM 0.00 1011.620 58.838 50 0.023040 1.249985 12/17/2015 8:04:39 AM 0.00 1011.680 58.910 50 0.023040 1.249985 12/17/2015 8:05:39 AM 0.00 1011.430 58.928 50 0.023040 1.249985 12/17/2015 8:06:39 AM 0.00 1012.180 58.856 50 0.023040 1.249985 12/17/2015 8:07:39 AM 0.00 1011.900 58.838 50 0.023040 1.249985 12/17/2015 8:08:39 AM 0.00 1011.840 58.856 50 0.023040 1.249985 12/17/2015 8:09:39 AM 0.00 1011.650 58.874 50 0.023040 1.249985 12/17/2015 8:10:39 AM 0.00 1011.340 58.838 50 0.023040 1.249985 12/17/2015 8:11:39 AM 0.00 1012.030 58.874 50 0.023040 1.249984 12/17/2015 8:12:39 AM 0.00 1012.000 58.838 50 0.023040 1.249985 12/17/2015 8:13:39 AM 0.00 1011.840 58.874 50 0.023040 1.249985 12/17/2015 8:14:39 AM 0.00 1011.680 58.802 50 0.023040 1.249985 12/17/2015 8:15:39 AM 0.00 1011.750 58.892 50 0.023040 1.249985 12/17/2015 8:16:39 AM 0.00 1011.370 58.892 50 0.023040 1.249985 12/17/2015 8:17:39 AM 0.00 1012.000 58.838 50 0.023040 1.249985 12/17/2015 8:18:39 AM 0.00 1011.900 58.838 50 0.023040 1.249986 12/17/2015 8:19:39 AM 0.00 1011.960 58.820 50 0.023046 1.249986 12/17/2015 8:20:39 AM 0.00 1011.650 58.838 50 0.023040 1.249986 12/17/2015 8:21:39 AM 0.00 1011.340 58.838 50 0.023046 1.249985 12/17/2015 8:22:39 AM 0.00 1011.840 58.892 50 0.023046 1.249985 12/17/2015 8:23:39 AM 0.00 1011.680 58.892 50 0.023046 1.249985 12/17/2015 8:24:39 AM 0.00 1012.000 58.838 50 0.023046 1.249984 12/17/2015 8:25:39 AM 0.00 1011.870 58.928 50 0.023052 1.249984 12/17/2015 8:26:39 AM 0.00 1012.120 58.802 50 0.023052 1.249984 12/17/2015 8:27:39 AM 0.00 1011.680 58.802 50 0.023052 1.249983 12/17/2015 8:28:39 AM 0.00 1011.780 58.820 50 0.023046 1.249984 12/17/2015 8:29:39 AM 0.00 1011.840 58.838 50 0.023052 1.249984 12/17/2015 8:30:39 AM 0.00 1011.900 58.838 50 0.023052 1.249985 12/17/2015 8:31:39 AM 0.00 1011.680 58.820 50 0.023052 1.249985 12/17/2015 8:32:39 AM 0.00 1011.780 58.802 50 0.023052 1.249985 12/17/2015 8:33:39 AM 0.00 1011.560 58.856 50 0.023052 1.249985 12/17/2015 8:34:39 AM 0.00 1011.590 58.892 50 0.023052 1.249985 12/17/2015 8:35:39 AM 0.00 1011.870 58.802 50 0.023058 1.249984 12/17/2015 8:36:39 AM 0.00 1012.000 58.838 50 0.023058 1.249984 12/17/2015 8:37:39 AM 0.00 1011.840 58.784 50 0.023058 1.249984 12/17/2015 8:38:39 AM 0.00 1012.090 58.946 50 0.023058 1.249983 12/17/2015 8:39:39 AM 0.00 1011.750 58.856 50 0.023058 1.249983 12/17/2015 8:40:39 AM 0.00 1011.870 58.928 50 0.023063 1.249983 12/17/2015 8:41:39 AM 0.00 1011.780 58.802 50 0.023063 1.249983 12/17/2015 8:42:39 AM 0.00 1011.840 58.874 50 0.023063 1.249981 12/17/2015 8:43:39 AM 0.00 1012.030 58.784 50 0.023069 1.249982 12/17/2015 8:44:39 AM 0.00 1012.430 58.820 50 0.023069 1.249982 12/17/2015 8:45:39 AM 0.00 1012.150 58.820 50 0.023069 1.249982 12/17/2015 8:46:39 AM 0.00 1011.870 58.802 50 0.023069 1.249982 12/17/2015 8:47:39 AM 0.00 1012.210 58.892 50 0.023069 1.249982 12/17/2015 8:48:39 AM 0.00 1012.310 58.874 50 0.023069 1.249982 12/17/2015 8:49:39 AM 0.00 1012.280 58.838 50 0.023069 1.249982 12/17/2015 8:50:39 AM 0.00 1012.030 58.910 50 0.023069 1.249981 12/17/2015 8:51:39 AM 0.00 1011.870 58.820 50 0.023069 1.249982 12/17/2015 8:52:39 AM 0.00 1012.370 58.856 50 0.023069 1.249983 12/17/2015 8:53:39 AM 0.00 1012.370 58.838 50 0.023069 1.249982 12/17/2015 8:54:39 AM 0.00 1011.960 58.820 50 0.023069 1.249983 12/17/2015 8:55:39 AM 0.00 1012.180 58.838 50 0.023069 1.249983 12/17/2015 8:56:39 AM 0.00 1012.250 58.802 50 0.023069 1.249987 12/17/2015 8:57:39 AM 0.00 1011.840 58.802 50 0.023086 1.249986 12/17/2015 8:58:39 AM 0.00 1012.370 58.838 50 0.023081 1.24998 12/17/2015 8:59:39 AM 0.00 1012.280 58.838 50 0.023081 1.24998 12/17/2015 9:00:39 AM 0.00 1011.870 58.820 50 0.023081 1.24998 12/17/2015 9:01:39 AM 0.00 1012.710 58.838 50 0.023081 1.24998 12/17/2015 9:02:39 AM 0.00 1012.210 58.910 50 0.023081 1.24998 12/17/2015 9:03:39 AM 0.00 1011.900 58.838 50 0.023081 1.249981 12/17/2015 9:04:39 AM 0.00 1012.120 58.892 50 0.023075 1.249981 12/17/2015 9:05:39 AM 0.00 1012.250 58.820 50 0.023075 1.24998 12/17/2015 9:06:39 AM 0.00 1012.120 58.784 50 0.023075 1.249981 12/17/2015 9:07:39 AM 0.00 1012.370 58.892 50 0.023075 1.249981 12/17/2015 9:08:39 AM 0.00 1012.750 58.838 50 0.023075 1.249981 12/17/2015 9:09:39 AM 0.00 1011.840 58.802 50 0.023075 1.249981 12/17/2015 9:10:39 AM 0.00 1012.430 58.820 50 0.023075 1.24998 12/17/2015 9:11:39 AM 0.00 1011.900 58.766 50 0.023069 1.24998 12/17/2015 9:12:39 AM 0.00 1012.500 58.802 50 0.023069 1.24998 12/17/2015 9:13:39 AM 0.00 1012.120 58.874 50 0.023075 1.249981 12/17/2015 9:14:39 AM 0.00 1012.280 58.784 50 0.023075 1.249981 12/17/2015 9:15:39 AM 0.00 1012.780 58.802 50 0.023075 1.249981 12/17/2015 9:16:39 AM 0.00 1012.120 58.874 50 0.023075 1.249981 12/17/2015 9:17:39 AM 0.00 1012.000 58.766 50 0.023075 1.249982 12/17/2015 9:18:39 AM 0.00 1012.280 58.838 50 0.023081 1.249982 12/17/2015 9:19:39 AM 0.00 1012.030 58.892 50 0.023075 1.249982 12/17/2015 9:20:39 AM 0.00 1012.030 58.874 50 0.023075 1.249982 12/17/2015 9:21:39 AM 0.00 1012.210 58.784 50 0.023081 1.249982 12/17/2015 9:22:39 AM 0.00 1011.900 58.856 50 0.023081 1.249981 12/17/2015 9:23:39 AM 0.00 1012.150 58.820 50 0.023081 1.249981 12/17/2015 9:24:39 AM 0.00 1012.340 58.820 50 0.023081 1.249981 12/17/2015 9:25:39 AM 0.00 1012.430 58.838 50 0.023086 1.249981 12/17/2015 9:26:39 AM 0.00 1012.530 58.820 50 0.023086 1.249981 12/17/2015 9:27:39 AM 0.00 1012.430 58.802 50 0.023081 1.24998 12/17/2015 9:28:39 AM 0.00 1012.620 58.766 50 0.023081 1.24998 12/17/2015 9:29:39 AM 0.00 1012.060 58.802 50 0.023081 1.249981 12/17/2015 9:30:39 AM 0.00 1012.280 58.838 50 0.023081 1.249981 12/17/2015 9:31:39 AM 0.00 1012.250 58.802 50 0.023086 1.249981 12/17/2015 9:32:39 AM 0.00 1012.120 58.892 50 0.023086 1.249982 12/17/2015 9:33:39 AM 0.00 1012.280 58.784 50 0.023086 1.249981 12/17/2015 9:34:39 AM 0.00 1012.560 58.838 50 0.023086 1.249981 12/17/2015 9:35:39 AM 0.00 1012.210 58.802 50 0.023086 1.249981 12/17/2015 9:36:39 AM 0.00 1012.060 58.802 50 0.023086 1.24998 12/17/2015 9:37:39 AM 0.00 1012.530 58.802 50 0.023092 1.249981 12/17/2015 9:38:39 AM 0.00 1012.280 58.856 50 0.023086 1.24998 12/17/2015 9:39:39 AM 0.00 1012.460 58.856 50 0.023086 1.24998 12/17/2015 9:40:39 AM 0.00 1011.900 58.838 50 0.023081 1.24998 12/17/2015 9:41:39 AM 0.00 1012.280 58.766 50 0.023092 1.24998 12/17/2015 9:42:39 AM 0.00 1012.180 58.748 50 0.023086 1.249978 12/17/2015 9:43:39 AM 0.00 1011.840 58.784 50 0.023086 1.249979 12/17/2015 9:44:39 AM 0.00 1012.750 58.784 50 0.023086 1.249979 12/17/2015 9:45:39 AM 0.00 1012.210 58.892 50 0.023092 1.249979 12/17/2015 9:46:39 AM 0.00 1012.750 58.892 50 0.023086 1.249979 12/17/2015 9:47:39 AM 0.00 1012.750 58.856 50 0.023092 1.249979 12/17/2015 9:48:39 AM 0.00 1012.430 58.802 51 0.023092 1.249979 12/17/2015 9:49:39 AM 0.00 1012.120 58.802 50 0.023092 1.249979 12/17/2015 9:50:39 AM 0.00 1012.460 58.766 50 0.023092 1.249979 12/17/2015 9:51:39 AM 0.00 1012.460 58.748 50 0.023092 1.24998 12/17/2015 9:52:39 AM 0.00 1012.430 58.802 50 0.023092 1.24998 12/17/2015 9:53:39 AM 0.00 1011.900 58.838 50 0.023086 1.24998 12/17/2015 9:54:39 AM 0.00 1012.310 58.802 51 0.023086 1.249981 12/17/2015 9:55:39 AM 0.00 1012.120 58.802 50 0.023092 1.249981 12/17/2015 9:56:39 AM 0.00 1012.060 58.730 50 0.023086 1.249985 12/17/2015 9:57:39 AM 0.00 1012.180 58.838 51 0.023098 1.249983 12/17/2015 9:58:39 AM 0.00 1012.680 58.730 51 0.023086 1.249979 12/17/2015 9:59:39 AM 0.00 1012.750 58.838 50 0.023081 1.249979 12/17/2015 10:00:39 AM 0.00 1011.780 58.748 50 0.023081 1.249979 12/17/2015 10:01:39 AM 0.00 1012.280 58.784 50 0.023081 1.24998 12/17/2015 10:02:39 AM 0.00 1012.340 58.820 50 0.023081 1.24998 12/17/2015 10:03:39 AM 0.00 1012.780 58.820 51 0.023081 1.24998 12/17/2015 10:04:39 AM 0.00 1012.620 58.748 51 0.023081 1.24998 12/17/2015 10:05:39 AM 0.00 1012.680 58.802 51 0.023081 1.249979 12/17/2015 10:06:39 AM 0.00 1012.680 58.820 50 0.023081 1.24998 12/17/2015 10:07:39 AM 0.00 1012.310 58.802 51 0.023075 1.24998 12/17/2015 10:08:39 AM 0.00 1012.210 58.712 51 0.023075 1.24998 12/17/2015 10:09:39 AM 0.00 1012.460 58.766 51 0.023075 1.249981 12/17/2015 10:10:39 AM 0.00 1012.280 58.784 51 0.023075 1.24998 12/17/2015 10:11:39 AM 0.00 1012.590 58.874 51 0.023075 1.24998 12/17/2015 10:12:39 AM 0.00 1012.780 58.802 51 0.023075 1.24998 12/17/2015 10:13:39 AM 0.00 1012.250 58.748 51 0.023075 1.249981 12/17/2015 10:14:39 AM 0.00 1012.560 58.784 51 0.023075 1.249981 12/17/2015 10:15:39 AM 0.00 1012.180 58.766 51 0.023069 1.249981 12/17/2015 10:16:39 AM 0.00 1012.650 58.784 51 0.023075 1.249982 12/17/2015 10:17:39 AM 0.00 1012.590 58.802 51 0.023069 1.249982 12/17/2015 10:18:39 AM 0.00 1012.810 58.748 51 0.023069 1.249982 12/17/2015 10:19:39 AM 0.00 1012.120 58.784 50 0.023075 1.249983 12/17/2015 10:20:39 AM 0.00 1013.210 58.874 51 0.023075 1.249982 12/17/2015 10:21:39 AM 0.00 1012.620 58.802 51 0.023075 1.249982 12/17/2015 10:22:39 AM 0.00 1012.680 58.874 51 0.023075 1.249982 12/17/2015 10:23:39 AM 0.00 1012.530 58.838 51 0.023081 1.249981 12/17/2015 10:24:39 AM 0.00 1012.280 58.838 51 0.023081 1.249982 12/17/2015 10:25:39 AM 0.00 1012.180 58.766 51 0.023075 1.249981 12/17/2015 10:26:39 AM 0.00 1011.930 58.712 51 0.023075 1.249981 12/17/2015 10:27:39 AM 0.00 1012.340 58.802 51 0.023075 1.249981 12/17/2015 10:28:39 AM 0.00 1012.000 58.766 51 0.023075 1.249982 12/17/2015 10:29:39 AM 0.00 1011.900 58.748 51 0.023069 1.249982 12/17/2015 10:30:39 AM 0.00 1011.930 58.802 51 0.023075 1.249982 12/17/2015 10:31:39 AM 0.00 1012.280 58.748 51 0.023075 1.249983 12/17/2015 10:32:39 AM 0.00 1012.650 58.838 51 0.023075 1.249983 12/17/2015 10:33:39 AM 0.00 1012.370 58.784 51 0.023075 1.249982 12/17/2015 10:34:39 AM 0.00 1012.060 58.820 51 0.023069 1.249982 12/17/2015 10:35:39 AM 0.00 1012.310 58.802 51 0.023069 1.249983 12/17/2015 10:36:39 AM 0.00 1011.900 58.748 51 0.023069 1.249982 12/17/2015 10:37:39 AM 0.00 1012.430 58.838 51 0.023069 1.249982 12/17/2015 10:38:39 AM 0.00 1012.250 58.820 51 0.023069 1.249982 12/17/2015 10:39:39 AM 0.00 1012.250 58.802 51 0.023069 1.249982 12/17/2015 10:40:39 AM 0.00 1012.030 58.892 51 0.023069 1.249982 12/17/2015 10:41:39 AM 0.00 1012.280 58.856 51 0.023069 1.249984 12/17/2015 10:42:39 AM 0.00 1012.150 58.802 51 0.023063 1.249981 12/17/2015 10:43:39 AM 0.00 1012.000 58.838 51 0.023063 1.249982 12/17/2015 10:44:39 AM 0.00 1012.280 58.838 51 0.023063 1.249982 12/17/2015 10:45:39 AM 0.00 1012.120 58.892 51 0.023069 1.249982 12/17/2015 10:46:39 AM 0.00 1011.780 58.802 51 0.023069 1.249981 12/17/2015 10:47:39 AM 0.00 1012.340 58.838 51 0.023063 1.249981 12/17/2015 10:48:39 AM 0.00 1012.000 58.838 51 0.023069 1.249981 12/17/2015 10:49:39 AM 0.00 1012.120 58.874 51 0.023069 1.249981 12/17/2015 10:50:39 AM 0.00 1012.250 58.802 51 0.023063 1.249982 12/17/2015 10:51:39 AM 0.00 1011.900 58.856 51 0.023063 1.249982 12/17/2015 10:52:39 AM 0.00 1012.180 58.838 51 0.023069 1.249982 12/17/2015 10:53:39 AM 0.00 1012.120 58.802 51 0.023063 1.249983 12/17/2015 10:54:39 AM 0.00 1012.060 58.820 51 0.023063 1.249983 12/17/2015 10:55:39 AM 0.00 1011.870 58.802 51 0.023063 1.249983 12/17/2015 10:56:39 AM 0.00 1012.210 58.874 51 0.023063 1.249987 12/17/2015 10:57:39 AM 0.00 1011.500 58.730 51 0.023069 1.249987 12/17/2015 10:58:39 AM 0.00 1011.750 58.874 51 0.023063 1.24998 12/17/2015 10:59:39 AM 0.00 1011.870 58.820 51 0.023069 1.24998 12/17/2015 11:00:39 AM 0.00 1011.650 58.712 51 0.023069 1.249981 12/17/2015 11:01:39 AM 0.00 1011.810 58.766 51 0.023069 1.249981 12/17/2015 11:02:39 AM 0.00 1011.620 58.766 51 0.023063 1.249981 12/17/2015 11:03:39 AM 0.00 1011.620 58.748 51 0.023063 1.249982 12/17/2015 11:04:39 AM 0.00 1011.960 58.802 51 0.023063 1.249982 12/17/2015 11:05:39 AM 0.00 1012.000 58.838 51 0.023058 1.249981 12/17/2015 11:06:39 AM 0.00 1011.500 58.802 51 0.023058 1.249982 12/17/2015 11:07:39 AM 0.00 1011.680 58.802 51 0.023058 1.249982 12/17/2015 11:08:39 AM 0.00 1011.840 58.802 51 0.023058 1.249982 12/17/2015 11:09:39 AM 0.00 1011.650 58.784 51 0.023052 1.249982 12/17/2015 11:10:39 AM 0.00 1011.810 58.838 51 0.023052 1.249982 12/17/2015 11:11:39 AM 0.00 1012.090 58.856 51 0.023052 1.249982 12/17/2015 11:12:39 AM 0.00 1011.900 58.838 51 0.023052 1.249982 12/17/2015 11:13:39 AM 0.00 1011.960 58.802 51 0.023046 1.249983 12/17/2015 11:14:39 AM 0.00 1011.900 58.856 51 0.023052 1.249983 12/17/2015 11:15:39 AM 0.00 1012.030 58.874 51 0.023046 1.249983 12/17/2015 11:16:39 AM 0.00 1011.750 58.712 51 0.023046 1.249983 12/17/2015 11:17:39 AM 0.00 1011.620 58.748 51 0.023046 1.249984 12/17/2015 11:18:39 AM 0.00 1011.650 58.892 51 0.023046 1.249984 12/17/2015 11:19:39 AM 0.00 1011.650 58.892 51 0.023046 1.249985 12/17/2015 11:20:39 AM 0.00 1011.900 58.838 51 0.023046 1.249985 12/17/2015 11:21:39 AM 0.00 1011.310 58.874 51 0.023046 1.249985 12/17/2015 11:22:39 AM 0.00 1011.840 58.838 51 0.023046 1.249985 12/17/2015 11:23:39 AM 0.00 1011.430 58.820 51 0.023046 1.249984 12/17/2015 11:24:39 AM 0.00 1011.090 58.784 51 0.023046 1.249984 12/17/2015 11:25:39 AM 0.00 1011.840 58.892 51 0.023046 1.249984 12/17/2015 11:26:39 AM 0.00 1011.680 58.802 51 0.023046 1.249984 12/17/2015 11:27:39 AM 0.00 1012.150 58.820 51 0.023046 1.249984 12/17/2015 11:28:39 AM 0.00 1011.780 58.820 51 0.023046 1.249984 12/17/2015 11:29:39 AM 0.00 1011.370 58.784 51 0.023046 1.249984 12/17/2015 11:30:39 AM 0.00 1011.280 58.784 52 0.023046 1.249985 12/17/2015 11:31:39 AM 0.00 1011.500 58.892 51 0.023046 1.249985 12/17/2015 11:32:39 AM 0.00 1011.430 58.748 51 0.023046 1.249985 12/17/2015 11:33:39 AM 0.00 1011.430 58.802 51 0.023052 1.249985 12/17/2015 11:34:39 AM 0.00 1011.280 58.766 52 0.023046 1.249985 12/17/2015 11:35:39 AM 0.00 1011.500 58.874 52 0.023046 1.249985 12/17/2015 11:36:39 AM 0.00 1011.710 58.838 51 0.023052 1.249984 12/17/2015 11:37:39 AM 0.00 1010.840 58.892 51 0.023046 1.249984 12/17/2015 11:38:39 AM 0.00 1011.280 58.784 51 0.023046 1.249984 12/17/2015 11:39:39 AM 0.00 1011.370 58.856 51 0.023046 1.249985 12/17/2015 11:40:39 AM 0.00 1010.960 58.802 51 0.023052 1.249984 12/17/2015 11:41:39 AM 0.00 1011.000 58.856 52 0.023052 1.249984 12/17/2015 11:42:39 AM 0.00 1011.430 58.838 52 0.023046 1.249983 12/17/2015 11:43:39 AM 0.00 1011.090 58.892 52 0.023046 1.249983 12/17/2015 11:44:39 AM 0.00 1011.000 58.838 52 0.023052 1.249983 12/17/2015 11:45:39 AM 0.00 1011.430 58.838 52 0.023052 1.249983 12/17/2015 11:46:39 AM 0.00 1010.930 58.892 52 0.023052 1.249982 12/17/2015 11:47:39 AM 0.00 1011.000 58.856 52 0.023058 1.249982 12/17/2015 11:48:39 AM 0.00 1011.460 58.856 52 0.023058 1.249982 12/17/2015 11:49:39 AM 0.00 1011.180 58.838 52 0.023052 1.249983 12/17/2015 11:50:39 AM 0.00 1011.120 58.802 52 0.023052 1.249983 12/17/2015 11:51:39 AM 0.00 1010.810 58.838 52 0.023052 1.249983 12/17/2015 11:52:39 AM 0.00 1011.090 58.856 52 0.023052 1.249983 12/17/2015 11:53:39 AM 0.00 1010.900 58.838 52 0.023052 1.249984 12/17/2015 11:54:39 AM 0.00 1010.650 58.802 52 0.023052 1.249984 12/17/2015 11:55:39 AM 0.00 1011.090 58.766 52 0.023052 1.249984 12/17/2015 11:56:39 AM 0.00 1011.090 58.838 52 0.023052 1.249991 12/17/2015 11:57:39 AM 0.00 1011.090 58.748 52 0.023052 1.249987 12/17/2015 11:58:39 AM 0.00 1011.150 58.838 52 0.023063 1.249981 12/17/2015 11:59:39 AM 0.00 1010.900 58.838 52 0.023069 1.249981 12/17/2015 12:00:39 PM 0.00 1010.960 58.820 52 0.023063 1.249981 12/17/2015 12:01:39 PM 0.00 1010.960 58.820 52 0.023069 1.249981 12/17/2015 12:02:39 PM 0.00 1010.810 58.838 52 0.023063 1.249981 12/17/2015 12:03:39 PM 0.00 1010.810 58.838 52 0.023063 1.249982 12/17/2015 12:04:39 PM 0.00 1010.810 58.838 52 0.023063 1.249982 12/17/2015 12:05:39 PM 0.00 1011.030 58.892 52 0.023063 1.249981 12/17/2015 12:06:39 PM 0.00 1010.710 58.838 52 0.023063 1.249982 12/17/2015 12:07:39 PM 0.00 1010.370 58.856 52 0.023058 1.249982 12/17/2015 12:08:39 PM 0.00 1010.810 58.856 52 0.023058 1.249982 12/17/2015 12:09:39 PM 0.00 1010.810 58.856 52 0.023063 1.249982 12/17/2015 12:10:39 PM 0.00 1010.840 58.874 52 0.023058 1.249982 12/17/2015 12:11:39 PM 0.00 1010.710 58.856 52 0.023058 1.249981 12/17/2015 12:12:39 PM 0.00 1010.680 58.892 52 0.023058 1.249982 12/17/2015 12:13:39 PM 0.00 1010.900 58.838 52 0.023052 1.249983 12/17/2015 12:14:39 PM 0.00 1010.370 58.856 52 0.023052 1.249982 12/17/2015 12:15:39 PM 0.00 1010.650 58.892 52 0.023052 1.249982 12/17/2015 12:16:39 PM 0.00 1011.280 58.892 52 0.023052 1.249983 12/17/2015 12:17:39 PM 0.00 1010.900 58.838 52 0.023052 1.249983 12/17/2015 12:18:39 PM 0.00 1010.750 58.910 52 0.023052 1.249983 12/17/2015 12:19:39 PM 0.00 1010.280 58.856 52 0.023058 1.249984 12/17/2015 12:20:39 PM 0.00 1010.840 58.892 52 0.023058 1.249984 12/17/2015 12:21:39 PM 0.00 1010.840 58.874 52 0.023058 1.249983 12/17/2015 12:22:39 PM 0.00 1010.960 58.802 52 0.023058 1.249983 12/17/2015 12:23:39 PM 0.00 1010.530 58.946 52 0.023058 1.249983 12/17/2015 12:24:39 PM 0.00 1010.590 58.910 52 0.023058 1.249983 12/17/2015 12:25:39 PM 0.00 1010.750 58.910 52 0.023063 1.249982 12/17/2015 12:26:39 PM 0.00 1011.030 58.892 52 0.023058 1.249982 12/17/2015 12:27:39 PM 0.00 1010.750 58.892 52 0.023058 1.249982 12/17/2015 12:28:39 PM 0.00 1011.280 58.856 52 0.023063 1.249983 12/17/2015 12:29:39 PM 0.00 1010.680 58.910 53 0.023069 1.249982 12/17/2015 12:30:39 PM 0.00 1010.680 58.910 52 0.023063 1.249983 12/17/2015 12:31:39 PM 0.00 1010.370 58.892 53 0.023063 1.249983 12/17/2015 12:32:39 PM 0.00 1010.370 58.964 53 0.023063 1.249984 12/17/2015 12:33:39 PM 0.00 1010.460 58.838 53 0.023063 1.249983 12/17/2015 12:34:39 PM 0.00 1010.840 58.874 53 0.023063 1.249983 12/17/2015 12:35:39 PM 0.00 1010.710 58.838 53 0.023063 1.249983 12/17/2015 12:36:39 PM 0.00 1010.280 58.964 53 0.023063 1.249983 12/17/2015 12:37:39 PM 0.00 1010.180 58.892 53 0.023063 1.249982 12/17/2015 12:38:39 PM 0.00 1010.460 58.856 53 0.023063 1.249982 12/17/2015 12:39:39 PM 0.00 1010.460 58.946 53 0.023063 1.249983 12/17/2015 12:40:39 PM 0.00 1010.310 58.892 53 0.023063 1.249982 12/17/2015 12:41:39 PM 0.00 1010.460 58.892 53 0.023063 1.249984 12/17/2015 12:42:39 PM 0.00 1010.710 58.946 53 0.023063 1.249981 12/17/2015 12:43:39 PM 0.00 1010.120 58.982 53 0.023069 1.249981 12/17/2015 12:44:39 PM 0.00 1010.280 58.874 53 0.023069 1.249981 12/17/2015 12:45:39 PM 0.00 1010.400 58.820 53 0.023075 1.249981 12/17/2015 12:46:39 PM 0.00 1010.430 58.838 53 0.023075 1.24998 12/17/2015 12:47:39 PM 0.00 1009.900 58.892 53 0.023075 1.249981 12/17/2015 12:48:39 PM 0.00 1009.810 58.856 53 0.023075 1.249981 12/17/2015 12:49:39 PM 0.00 1010.370 58.946 53 0.023069 1.249981 12/17/2015 12:50:39 PM 0.00 1010.400 58.892 53 0.023069 1.249981 12/17/2015 12:51:39 PM 0.00 1010.280 58.856 53 0.023069 1.249981 12/17/2015 12:52:39 PM 0.00 1010.120 58.892 53 0.023069 1.249982 12/17/2015 12:53:39 PM 0.00 1010.370 58.892 53 0.023069 1.249982 12/17/2015 12:54:39 PM 0.00 1009.460 58.874 53 0.023069 1.249982 12/17/2015 12:55:39 PM 0.00 1009.340 58.838 53 0.023069 1.249982 12/17/2015 12:56:39 PM 0.00 1009.650 58.910 53 0.023069 1.249987 12/17/2015 12:57:39 PM 0.00 1010.280 58.946 53 0.023069 1.249979 12/17/2015 12:58:39 PM 0.00 1010.370 58.874 53 0.023069 1.24998 12/17/2015 12:59:39 PM 0.00 1009.620 58.838 53 0.023069 1.24998 12/17/2015 1:00:39 PM 0.00 1010.280 58.946 53 0.023069 1.24998 12/17/2015 1:01:39 PM 0.00 1009.250 58.838 53 0.023069 1.249981 12/17/2015 1:02:39 PM 0.00 1010.030 58.982 53 0.023063 1.249981 12/17/2015 1:03:39 PM 0.00 1010.310 58.910 53 0.023069 1.249981 12/17/2015 1:04:39 PM 0.00 1010.210 59.000 53 0.023069 1.249981 12/17/2015 1:05:39 PM 0.00 1009.370 58.874 53 0.023069 1.24998 12/17/2015 1:06:39 PM 0.00 1010.310 58.928 53 0.023069 1.24998 12/17/2015 1:07:39 PM 0.00 1009.900 58.856 53 0.023063 1.249981 12/17/2015 1:08:39 PM 0.00 1010.030 59.000 53 0.023063 1.249981 12/17/2015 1:09:39 PM 0.00 1010.250 58.946 53 0.023069 1.249981 12/17/2015 1:10:39 PM 0.00 1010.120 58.982 53 0.023069 1.249981 12/17/2015 1:11:39 PM 0.00 1010.340 58.946 53 0.023063 1.249981 12/17/2015 1:12:39 PM 0.00 1009.840 58.982 53 0.023063 1.249981 12/17/2015 1:13:39 PM 0.00 1009.900 58.964 53 0.023069 1.249981 12/17/2015 1:14:39 PM 0.00 1009.870 59.000 53 0.023063 1.24998 12/17/2015 1:15:39 PM 0.00 1009.870 59.018 54 0.023069 1.249981 12/17/2015 1:16:39 PM 0.00 1009.810 58.964 54 0.023069 1.249981 12/17/2015 1:17:39 PM 0.00 1009.810 59.036 54 0.023069 1.249981 12/17/2015 1:18:39 PM 0.00 1010.060 58.928 53 0.023063 1.249982 12/17/2015 1:19:39 PM 0.00 1010.120 58.892 54 0.023063 1.249982 12/17/2015 1:20:39 PM 0.00 1009.840 58.910 53 0.023063 1.249982 12/17/2015 1:21:39 PM 0.00 1009.710 58.946 54 0.023069 1.249982 12/17/2015 1:22:39 PM 0.00 1009.650 58.910 54 0.023063 1.249981 12/17/2015 1:23:39 PM 0.00 1009.250 59.018 54 0.023069 1.249981 12/17/2015 1:24:39 PM 0.00 1009.780 59.000 54 0.023069 1.249981 12/17/2015 1:25:39 PM 0.00 1009.780 58.928 54 0.023069 1.249982 12/17/2015 1:26:39 PM 0.00 1009.180 58.964 54 0.023063 1.249981 12/17/2015 1:27:39 PM 0.00 1009.370 58.982 54 0.023063 1.249981 12/17/2015 1:28:39 PM 0.00 1009.930 58.982 54 0.023063 1.249981 12/17/2015 1:29:39 PM 0.00 1009.900 58.946 54 0.023063 1.249982 12/17/2015 1:30:39 PM 0.00 1009.560 58.910 54 0.023063 1.249983 12/17/2015 1:31:39 PM 0.00 1009.680 59.000 54 0.023069 1.249983 12/17/2015 1:32:39 PM 0.00 1009.530 59.018 54 0.023069 1.249983 12/17/2015 1:33:39 PM 0.00 1009.710 58.964 54 0.023063 1.249982 12/17/2015 1:34:39 PM 0.00 1009.840 58.982 54 0.023058 1.249983 12/17/2015 1:35:39 PM 0.00 1009.180 58.964 54 0.023063 1.249982 12/17/2015 1:36:39 PM 0.00 1009.500 59.000 54 0.023063 1.249982 12/17/2015 1:37:39 PM 0.00 1008.930 59.000 54 0.023063 1.249982 12/17/2015 1:38:39 PM 0.00 1009.430 59.018 54 0.023063 1.249982 12/17/2015 1:39:39 PM 0.00 1009.680 59.018 54 0.023063 1.249982 12/17/2015 1:40:39 PM 0.00 1009.530 59.036 54 0.023063 1.249982 12/17/2015 1:41:39 PM 0.00 1009.430 59.018 54 0.023063 1.249982 12/17/2015 1:42:39 PM 0.00 1009.650 59.054 54 0.023063 1.24998 12/17/2015 1:43:39 PM 0.00 1009.710 59.036 54 0.023063 1.24998 12/17/2015 1:44:39 PM 0.00 1009.340 58.946 54 0.023063 1.249981 12/17/2015 1:45:39 PM 0.00 1009.310 59.054 54 0.023069 1.249981 12/17/2015 1:46:39 PM 0.00 1009.280 59.036 54 0.023069 1.24998 12/17/2015 1:47:39 PM 0.00 1009.430 59.036 54 0.023069 1.24998 12/17/2015 1:48:39 PM 0.00 1009.310 59.000 54 0.023069 1.24998 12/17/2015 1:49:39 PM 0.00 1009.030 59.054 54 0.023063 1.249981 12/17/2015 1:50:39 PM 0.00 1009.000 59.036 54 0.023063 1.249981 12/17/2015 1:51:39 PM 0.00 1009.180 59.036 54 0.023063 1.249981 12/17/2015 1:52:39 PM 0.00 1009.000 59.036 54 0.023069 1.249982 12/17/2015 1:53:39 PM 0.00 1009.310 59.090 54 0.023069 1.249982 12/17/2015 1:54:39 PM 0.00 1008.960 59.018 54 0.023069 1.249982 12/17/2015 1:55:39 PM 0.00 1009.530 59.090 54 0.023063 1.249982 12/17/2015 1:56:39 PM 0.00 1009.250 59.018 54 0.023063 1.249985 12/17/2015 1:57:39 PM 0.00 1009.530 59.090 54 0.023058 1.249979 12/17/2015 1:58:39 PM 0.00 1009.030 59.054 54 0.023063 1.249981 12/17/2015 1:59:39 PM 0.00 1009.530 59.036 54 0.023063 1.249981 12/17/2015 2:00:39 PM 0.00 1008.930 58.982 54 0.023058 1.249981 12/17/2015 2:01:39 PM 0.00 1009.680 59.000 54 0.023063 1.249981 12/17/2015 2:02:39 PM 0.00 1009.400 59.090 54 0.023058 1.249982 12/17/2015 2:03:39 PM 0.00 1009.000 59.036 54 0.023058 1.249982 12/17/2015 2:04:39 PM 0.00 1009.340 59.090 54 0.023058 1.249982 12/17/2015 2:05:39 PM 0.00 1008.930 59.054 54 0.023058 1.249982 12/17/2015 2:06:39 PM 0.00 1009.150 59.090 54 0.023058 1.249982 12/17/2015 2:07:39 PM 0.00 1009.250 59.018 54 0.023058 1.249982 12/17/2015 2:08:39 PM 0.00 1009.150 59.090 54 0.023058 1.249982 12/17/2015 2:09:39 PM 0.00 1009.090 59.036 54 0.023058 1.249983 12/17/2015 2:10:39 PM 0.00 1009.560 59.036 54 0.023052 1.249983 12/17/2015 2:11:39 PM 0.00 1009.310 59.144 54 0.023052 1.249982 12/17/2015 2:12:39 PM 0.00 1009.370 59.036 54 0.023046 1.249983 12/17/2015 2:13:39 PM 0.00 1009.060 59.108 54 0.023046 1.249983 12/17/2015 2:14:39 PM 0.00 1009.310 59.090 54 0.023046 1.249983 12/17/2015 2:15:39 PM 0.00 1009.250 59.036 54 0.023046 1.249983 12/17/2015 2:16:39 PM 0.00 1009.150 59.108 54 0.023046 1.249983 12/17/2015 2:17:39 PM 0.00 1008.810 59.090 54 0.023046 1.249984 12/17/2015 2:18:39 PM 0.00 1008.960 59.090 54 0.023046 1.249984 12/17/2015 2:19:39 PM 0.00 1009.180 59.126 54 0.023040 1.249985 12/17/2015 2:20:39 PM 0.00 1008.780 59.162 55 0.023040 1.249985 12/17/2015 2:21:39 PM 0.00 1008.810 59.036 54 0.023046 1.249985 12/17/2015 2:22:39 PM 0.00 1009.000 59.126 55 0.023040 1.249985 12/17/2015 2:23:39 PM 0.00 1009.000 59.198 55 0.023040 1.249984 12/17/2015 2:24:39 PM 0.00 1009.030 59.162 55 0.023046 1.249984 12/17/2015 2:25:39 PM 0.00 1009.120 59.054 55 0.023046 1.249985 12/17/2015 2:26:39 PM 0.00 1009.000 59.126 55 0.023046 1.249985 12/17/2015 2:27:39 PM 0.00 1008.870 59.162 55 0.023040 1.249984 12/17/2015 2:28:39 PM 0.00 1008.960 59.018 55 0.023040 1.249985 12/17/2015 2:29:39 PM 0.00 1008.710 59.108 55 0.023040 1.249985 12/17/2015 2:30:39 PM 0.00 1008.960 59.108 55 0.023040 1.249986 12/17/2015 2:31:39 PM 0.00 1009.250 59.108 55 0.023040 1.249986 12/17/2015 2:32:39 PM 0.00 1009.400 59.162 55 0.023040 1.249986 12/17/2015 2:33:39 PM 0.00 1009.250 59.090 55 0.023040 1.249986 12/17/2015 2:34:39 PM 0.00 1009.120 59.144 55 0.023040 1.249986 12/17/2015 2:35:39 PM 0.00 1008.710 59.198 55 0.023040 1.249985 12/17/2015 2:36:39 PM 0.00 1009.000 59.126 55 0.023040 1.249985 12/17/2015 2:37:39 PM 0.00 1008.620 59.198 55 0.023040 1.249985 12/17/2015 2:38:39 PM 0.00 1009.210 59.144 55 0.023040 1.249985 12/17/2015 2:39:39 PM 0.00 1008.680 59.162 55 0.023040 1.249985 12/17/2015 2:40:39 PM 0.00 1008.780 59.144 55 0.023040 1.249985 12/17/2015 2:41:39 PM 0.00 1008.680 59.234 55 0.023040 1.249985 12/17/2015 2:42:39 PM 0.00 1009.030 59.144 55 0.023040 1.249984 12/17/2015 2:43:39 PM 0.00 1008.680 59.144 55 0.023040 1.249984 12/17/2015 2:44:39 PM 0.00 1009.090 59.216 55 0.023040 1.249984 12/17/2015 2:45:39 PM 0.00 1009.000 59.216 56 0.023040 1.249984 12/17/2015 2:46:39 PM 0.00 1008.560 59.144 56 0.023046 1.249984 12/17/2015 2:47:39 PM 0.00 1008.900 59.126 55 0.023040 1.249984 12/17/2015 2:48:39 PM 0.00 1009.030 59.270 55 0.023046 1.249984 12/17/2015 2:49:39 PM 0.00 1009.090 59.198 55 0.023040 1.249984 12/17/2015 2:50:39 PM 0.00 1008.680 59.180 56 0.023040 1.249984 12/17/2015 2:51:39 PM 0.00 1009.150 59.252 55 0.023040 1.249985 12/17/2015 2:52:39 PM 0.00 1008.840 59.216 55 0.023040 1.249985 12/17/2015 2:53:39 PM 0.00 1009.210 59.144 56 0.023040 1.249986 12/17/2015 2:54:39 PM 0.00 1008.750 59.216 56 0.023040 1.249985 12/17/2015 2:55:39 PM 0.00 1009.090 59.198 56 0.023040 1.249985 12/17/2015 2:56:39 PM 0.00 1008.650 59.198 56 0.023040 1.249993 12/17/2015 2:57:39 PM 0.00 1008.680 59.270 56 0.023058 1.249984 12/17/2015 2:58:39 PM 0.00 1008.900 59.198 56 0.023046 1.249984 12/17/2015 2:59:39 PM 0.00 1008.810 59.252 56 0.023046 1.249983 12/17/2015 3:00:39 PM 0.00 1009.250 59.234 56 0.023046 1.249983 12/17/2015 3:01:39 PM 0.00 1008.650 59.234 56 0.023046 1.249984 12/17/2015 3:02:39 PM 0.00 1008.500 59.234 56 0.023046 1.249984 12/17/2015 3:03:39 PM 0.00 1008.430 59.180 56 0.023046 1.249984 12/17/2015 3:04:39 PM 0.00 1009.280 59.324 56 0.023046 1.249983 12/17/2015 3:05:39 PM 0.00 1008.340 59.180 56 0.023046 1.249983 12/17/2015 3:06:39 PM 0.00 1008.710 59.252 56 0.023046 1.249983 12/17/2015 3:07:39 PM 0.00 1008.680 59.342 56 0.023046 1.249984 12/17/2015 3:08:39 PM 0.00 1008.930 59.216 56 0.023046 1.249984 12/17/2015 3:09:39 PM 0.00 1008.400 59.162 56 0.023046 1.249984 12/17/2015 3:10:39 PM 0.00 1008.620 59.252 56 0.023046 1.249984 12/17/2015 3:11:39 PM 0.00 1008.370 59.324 56 0.023046 1.249983 12/17/2015 3:12:39 PM 0.00 1008.430 59.288 56 0.023040 1.249984 12/17/2015 3:13:39 PM 0.00 1008.400 59.342 56 0.023046 1.249984 12/17/2015 3:14:39 PM 0.00 1009.000 59.378 56 0.023046 1.249984 12/17/2015 3:15:39 PM 0.00 1008.870 59.234 56 0.023046 1.249983 12/17/2015 3:16:39 PM 0.00 1008.560 59.216 56 0.023046 1.249984 12/17/2015 3:17:39 PM 0.00 1008.680 59.270 56 0.023046 1.249984 12/17/2015 3:18:39 PM 0.00 1008.500 59.342 56 0.023046 1.249985 12/17/2015 3:19:39 PM 0.00 1008.710 59.252 56 0.023046 1.249985 12/17/2015 3:20:39 PM 0.00 1008.750 59.396 56 0.023046 1.249985 12/17/2015 3:21:39 PM 0.00 1008.650 59.324 56 0.023046 1.249985 12/17/2015 3:22:39 PM 0.00 1008.750 59.306 56 0.023046 1.249984 12/17/2015 3:23:39 PM 0.00 1008.960 59.360 56 0.023052 1.249984 12/17/2015 3:24:39 PM 0.00 1008.620 59.288 56 0.023052 1.249984 12/17/2015 3:25:39 PM 0.00 1008.780 59.270 56 0.023052 1.249984 12/17/2015 3:26:39 PM 0.00 1008.930 59.324 56 0.023052 1.249984 12/17/2015 3:27:39 PM 0.00 1009.000 59.288 56 0.023052 1.249983 12/17/2015 3:28:39 PM 0.00 1008.930 59.306 56 0.023046 1.249984 12/17/2015 3:29:39 PM 0.00 1008.930 59.396 56 0.023046 1.249985 12/17/2015 3:30:39 PM 0.00 1008.780 59.342 56 0.023052 1.249985 12/17/2015 3:31:39 PM 0.00 1008.560 59.324 56 0.023052 1.249985 12/17/2015 3:32:39 PM 0.00 1008.750 59.324 56 0.023052 1.249986 12/17/2015 3:33:39 PM 0.00 1008.680 59.342 56 0.023046 1.249985 12/17/2015 3:34:39 PM 0.00 1008.750 59.324 56 0.023052 1.249985 12/17/2015 3:35:39 PM 0.00 1008.590 59.234 56 0.023058 1.249984 12/17/2015 3:36:39 PM 0.00 1008.750 59.306 56 0.023058 1.249984 12/17/2015 3:37:39 PM 0.00 1008.650 59.396 56 0.023058 1.249984 12/17/2015 3:38:39 PM 0.00 1008.560 59.306 56 0.023058 1.249983 12/17/2015 3:39:39 PM 0.00 1008.810 59.378 56 0.023058 1.249984 12/17/2015 3:40:39 PM 0.00 1008.810 59.378 56 0.023058 1.249983 12/17/2015 3:41:39 PM 0.00 1008.810 59.432 56 0.023058 1.249983 12/17/2015 3:42:39 PM 0.00 1008.810 59.378 56 0.023058 1.249982 12/17/2015 3:43:39 PM 0.00 1008.680 59.432 56 0.023058 1.249982 12/17/2015 3:44:39 PM 0.00 1008.930 59.342 56 0.023063 1.249983 12/17/2015 3:45:39 PM 0.00 1008.680 59.432 56 0.023063 1.249982 12/17/2015 3:46:39 PM 0.00 1008.870 59.342 56 0.023058 1.249982 12/17/2015 3:47:39 PM 0.00 1008.810 59.378 56 0.023063 1.249982 12/17/2015 3:48:39 PM 0.00 1008.310 59.342 56 0.023063 1.249982 12/17/2015 3:49:39 PM 0.00 1008.500 59.360 56 0.023058 1.249982 12/17/2015 3:50:39 PM 0.00 1008.430 59.432 56 0.023058 1.249983 12/17/2015 3:51:39 PM 0.00 1008.430 59.432 56 0.023058 1.249984 12/17/2015 3:52:39 PM 0.00 1008.620 59.468 56 0.023063 1.249984 12/17/2015 3:53:39 PM 0.00 1008.710 59.432 56 0.023063 1.249984 12/17/2015 3:54:39 PM 0.00 1008.180 59.468 56 0.023063 1.249983 12/17/2015 3:55:39 PM 0.00 1008.870 59.432 56 0.023063 1.249983 12/17/2015 3:56:39 PM 0.00 1008.960 59.432 56 0.023063 1.249988 12/17/2015 3:57:39 PM 0.00 1008.650 59.414 56 0.023075 1.249982 12/17/2015 3:58:39 PM 0.00 1008.560 59.486 56 0.023058 1.249982 12/17/2015 3:59:39 PM 0.00 1008.560 59.414 56 0.023063 1.249982 12/17/2015 4:00:39 PM 0.00 1008.750 59.414 56 0.023063 1.249982 12/17/2015 4:01:39 PM 0.00 1008.840 59.486 56 0.023063 1.249982 12/17/2015 4:02:39 PM 0.00 1008.430 59.432 56 0.023058 1.249983 12/17/2015 4:03:39 PM 0.00 1008.710 59.468 56 0.023058 1.249983 12/17/2015 4:04:39 PM 0.00 1008.810 59.468 56 0.023058 1.249983 12/17/2015 4:05:39 PM 0.00 1008.710 59.468 56 0.023058 1.249982 12/17/2015 4:06:39 PM 0.00 1008.680 59.486 56 0.023063 1.249982 12/17/2015 4:07:39 PM 0.00 1008.810 59.540 56 0.023058 1.249982 12/17/2015 4:08:39 PM 0.00 1009.030 59.486 56 0.023058 1.249982 12/17/2015 4:09:39 PM 0.00 1008.530 59.468 56 0.023063 1.249983 12/17/2015 4:10:39 PM 0.00 1008.590 59.504 56 0.023058 1.249982 12/17/2015 4:11:39 PM 0.00 1008.870 59.486 56 0.023063 1.249982 12/17/2015 4:12:39 PM 0.00 1008.530 59.540 56 0.023063 1.249983 12/17/2015 4:13:39 PM 0.00 1008.870 59.486 56 0.023058 1.249983 12/17/2015 4:14:39 PM 0.00 1009.030 59.486 56 0.023063 1.249983 12/17/2015 4:15:39 PM 0.00 1008.500 59.522 56 0.023058 1.249983 12/17/2015 4:16:39 PM 0.00 1008.590 59.486 56 0.023058 1.249982 12/17/2015 4:17:39 PM 0.00 1008.870 59.522 56 0.023063 1.249983 12/17/2015 4:18:39 PM 0.00 1008.930 59.540 56 0.023058 1.249983 12/17/2015 4:19:39 PM 0.00 1008.650 59.558 56 0.023063 1.249983 12/17/2015 4:20:39 PM 0.00 1008.620 59.432 56 0.023063 1.249984 12/17/2015 4:21:39 PM 0.00 1008.750 59.576 56 0.023069 1.249983 12/17/2015 4:22:39 PM 0.00 1008.500 59.576 56 0.023069 1.249983 12/17/2015 4:23:39 PM 0.00 1008.900 59.594 56 0.023069 1.249983 12/17/2015 4:24:39 PM 0.00 1008.650 59.558 56 0.023069 1.249982 12/17/2015 4:25:39 PM 0.00 1008.680 59.504 56 0.023075 1.249982 12/17/2015 4:26:39 PM 0.00 1008.500 59.504 56 0.023075 1.249983 12/17/2015 4:27:39 PM 0.00 1008.710 59.540 56 0.023069 1.249981 12/17/2015 4:28:39 PM 0.00 1009.090 59.540 56 0.023069 1.249982 12/17/2015 4:29:39 PM 0.00 1008.750 59.486 56 0.023069 1.249982 12/17/2015 4:30:39 PM 0.00 1008.590 59.486 56 0.023069 1.249983 12/17/2015 4:31:39 PM 0.00 1008.680 59.576 56 0.023075 1.249984 12/17/2015 4:32:39 PM 0.00 1008.780 59.486 56 0.023075 1.249984 12/17/2015 4:33:39 PM 0.00 1008.900 59.594 56 0.023075 1.249983 12/17/2015 4:34:39 PM 0.00 1009.000 59.594 56 0.023069 1.249983 12/17/2015 4:35:39 PM 0.00 1008.960 59.576 56 0.023075 1.249983 12/17/2015 4:36:39 PM 0.00 1008.870 59.522 56 0.023075 1.249982 12/17/2015 4:37:39 PM 0.00 1008.810 59.612 56 0.023069 1.249982 12/17/2015 4:38:39 PM 0.00 1008.590 59.576 56 0.023075 1.249982 12/17/2015 4:39:39 PM 0.00 1009.030 59.558 56 0.023075 1.249982 12/17/2015 4:40:39 PM 0.00 1008.750 59.576 56 0.023075 1.249981 12/17/2015 4:41:39 PM 0.00 1008.560 59.630 56 0.023075 1.249982 12/17/2015 4:42:39 PM 0.00 1008.930 59.558 56 0.023081 1.24998 12/17/2015 4:43:39 PM 0.00 1009.120 59.576 56 0.023075 1.249981 12/17/2015 4:44:39 PM 0.00 1008.930 59.576 55 0.023081 1.24998 12/17/2015 4:45:39 PM 0.00 1008.370 59.630 56 0.023081 1.24998 12/17/2015 4:46:39 PM 0.00 1009.150 59.612 55 0.023081 1.24998 12/17/2015 4:47:39 PM 0.00 1009.250 59.594 56 0.023081 1.24998 12/17/2015 4:48:39 PM 0.00 1008.930 59.630 56 0.023081 1.24998 12/17/2015 4:49:39 PM 0.00 1008.810 59.594 56 0.023081 1.24998 12/17/2015 4:50:39 PM 0.00 1009.030 59.684 56 0.023086 1.24998 12/17/2015 4:51:39 PM 0.00 1008.710 59.612 56 0.023081 1.249981 12/17/2015 4:52:39 PM 0.00 1009.000 59.594 56 0.023086 1.249981 12/17/2015 4:53:39 PM 0.00 1009.210 59.684 56 0.023086 1.249981 12/17/2015 4:54:39 PM 0.00 1009.000 59.702 56 0.023086 1.249981 12/17/2015 4:55:39 PM 0.00 1009.340 59.702 55 0.023086 1.249981 12/17/2015 4:56:39 PM 0.00 1008.750 59.648 56 0.023086 1.249986 12/17/2015 4:57:39 PM 0.00 1009.280 59.738 56 0.023092 1.249982 12/17/2015 4:58:39 PM 0.00 1009.090 59.720 56 0.023075 1.24998 12/17/2015 4:59:39 PM 0.00 1009.030 59.666 56 0.023075 1.24998 12/17/2015 5:00:39 PM 0.00 1009.000 59.612 56 0.023075 1.24998 12/17/2015 5:01:39 PM 0.00 1009.150 59.612 56 0.023075 1.249981 12/17/2015 5:02:39 PM 0.00 1008.930 59.666 56 0.023075 1.249981 12/17/2015 5:03:39 PM 0.00 1008.960 59.684 56 0.023075 1.249981 12/17/2015 5:04:39 PM 0.00 1008.620 59.630 56 0.023075 1.249981 12/17/2015 5:05:39 PM 0.00 1008.840 59.738 56 0.023075 1.24998 12/17/2015 5:06:39 PM 0.00 1009.250 59.684 56 0.023075 1.249981 12/17/2015 5:07:39 PM 0.00 1008.840 59.684 56 0.023075 1.249981 12/17/2015 5:08:39 PM 0.00 1008.840 59.738 55 0.023075 1.249981 12/17/2015 5:09:39 PM 0.00 1009.250 59.684 56 0.023075 1.249981 12/17/2015 5:10:38 PM 0.00 1008.870 59.684 55 0.023075 1.249981 12/17/2015 5:11:38 PM 0.00 1009.090 59.648 56 0.023075 1.249981 12/17/2015 5:12:38 PM 0.00 1008.930 59.738 56 0.023075 1.249981 12/17/2015 5:13:38 PM 0.00 1008.780 59.684 56 0.023069 1.249981 12/17/2015 5:14:38 PM 0.00 1008.840 59.684 56 0.023075 1.249981 12/17/2015 5:15:38 PM 0.00 1008.870 59.756 56 0.023075 1.249981 12/17/2015 5:16:38 PM 0.00 1008.960 59.774 56 0.023069 1.249981 12/17/2015 5:17:38 PM 0.00 1009.030 59.684 56 0.023075 1.249982 12/17/2015 5:18:38 PM 0.00 1009.340 59.774 55 0.023075 1.249982 12/17/2015 5:19:38 PM 0.00 1008.930 59.738 55 0.023069 1.249983 12/17/2015 5:20:38 PM 0.00 1008.870 59.684 55 0.023069 1.249983 12/17/2015 5:21:38 PM 0.00 1008.900 59.702 56 0.023075 1.249982 12/17/2015 5:22:38 PM 0.00 1008.930 59.738 56 0.023069 1.249982 12/17/2015 5:23:38 PM 0.00 1008.900 59.738 56 0.023075 1.249982 12/17/2015 5:24:38 PM 0.00 1009.310 59.774 56 0.023075 1.249981 12/17/2015 5:25:38 PM 0.00 1008.780 59.684 56 0.023075 1.249981 12/17/2015 5:26:38 PM 0.00 1009.030 59.630 56 0.023075 1.249982 12/17/2015 5:27:38 PM 0.00 1009.060 59.756 56 0.023075 1.249981 12/17/2015 5:28:38 PM 0.00 1008.810 59.792 56 0.023069 1.249982 12/17/2015 5:29:38 PM 0.00 1008.900 59.720 56 0.023069 1.249982 12/17/2015 5:30:38 PM 0.00 1009.090 59.720 56 0.023069 1.249983 12/17/2015 5:31:38 PM 0.00 1008.900 59.792 56 0.023069 1.249983 12/17/2015 5:32:38 PM 0.00 1008.710 59.738 56 0.023069 1.249983 12/17/2015 5:33:38 PM 0.00 1009.150 59.774 56 0.023075 1.249983 12/17/2015 5:34:38 PM 0.00 1009.000 59.720 56 0.023069 1.249983 12/17/2015 5:35:38 PM 0.00 1008.560 59.738 55 0.023069 1.249983 12/17/2015 5:36:38 PM 0.00 1009.340 59.864 56 0.023069 1.249982 12/17/2015 5:37:38 PM 0.00 1009.060 59.864 56 0.023069 1.249982 12/17/2015 5:38:38 PM 0.00 1009.000 59.792 56 0.023069 1.249982 12/17/2015 5:39:38 PM 0.00 1009.120 59.810 56 0.023069 1.249983 12/17/2015 5:40:38 PM 0.00 1008.710 59.774 56 0.023069 1.249982 12/17/2015 5:41:38 PM 0.00 1009.030 59.828 56 0.023075 1.24998 12/17/2015 5:42:38 PM 0.00 1008.840 59.810 56 0.023069 1.249981 12/17/2015 5:43:38 PM 0.00 1009.120 59.900 56 0.023069 1.249981 12/17/2015 5:44:38 PM 0.00 1009.000 59.792 56 0.023075 1.249981 12/17/2015 5:45:38 PM 0.00 1009.120 59.810 56 0.023069 1.249981 12/17/2015 5:46:38 PM 0.00 1008.870 59.774 56 0.023075 1.249981 12/17/2015 5:47:38 PM 0.00 1009.340 59.882 56 0.023075 1.249982 12/17/2015 5:48:38 PM 0.00 1008.680 59.756 56 0.023069 1.249981 12/17/2015 5:49:38 PM 0.00 1009.090 59.882 56 0.023069 1.249981 12/17/2015 5:50:38 PM 0.00 1009.030 59.738 56 0.023069 1.249981 12/17/2015 5:51:38 PM 0.00 1008.710 59.774 56 0.023069 1.249982 12/17/2015 5:52:38 PM 0.00 1008.960 59.864 56 0.023069 1.249983 12/17/2015 5:53:38 PM 0.00 1009.120 59.900 56 0.023063 1.249983 12/17/2015 5:54:38 PM 0.00 1008.870 59.774 55 0.023069 1.249983 12/17/2015 5:55:38 PM 0.00 1009.210 59.810 56 0.023069 1.249983 12/17/2015 5:56:38 PM 0.00 1009.030 59.918 56 0.023069 1.249987 12/17/2015 5:57:38 PM 0.00 1008.500 59.846 56 0.023069 1.249985 12/17/2015 5:58:38 PM 0.00 1008.780 59.846 56 0.023058 1.249982 12/17/2015 5:59:38 PM 0.00 1008.960 59.774 56 0.023058 1.249982 12/17/2015 6:00:38 PM 0.00 1008.780 59.828 56 0.023058 1.249983 12/17/2015 6:01:38 PM 0.00 1009.280 59.954 56 0.023052 1.249983 12/17/2015 6:02:38 PM 0.00 1009.340 59.846 56 0.023058 1.249983 12/17/2015 6:03:38 PM 0.00 1008.960 59.864 56 0.023052 1.249984 12/17/2015 6:04:38 PM 0.00 1009.120 59.918 56 0.023052 1.249984 12/17/2015 6:05:38 PM 0.00 1009.180 59.972 56 0.023052 1.249983 12/17/2015 6:06:38 PM 0.00 1009.030 59.918 56 0.023052 1.249984 12/17/2015 6:07:38 PM 0.00 1009.030 59.918 55 0.023052 1.249984 12/17/2015 6:08:38 PM 0.00 1009.060 59.936 56 0.023046 1.249984 12/17/2015 6:09:38 PM 0.00 1008.840 59.918 56 0.023046 1.249984 12/17/2015 6:10:38 PM 0.00 1009.250 59.936 56 0.023046 1.249984 12/17/2015 6:11:38 PM 0.00 1009.120 59.900 56 0.023046 1.249984 12/17/2015 6:12:38 PM 0.00 1009.210 59.900 56 0.023046 1.249984 12/17/2015 6:13:38 PM 0.00 1009.090 59.882 56 0.023040 1.249984 12/17/2015 6:14:38 PM 0.00 1009.120 59.900 56 0.023040 1.249985 12/17/2015 6:15:38 PM 0.00 1009.030 59.900 56 0.023046 1.249985 12/17/2015 6:16:38 PM 0.00 1009.120 59.900 56 0.023040 1.249985 12/17/2015 6:17:38 PM 0.00 1009.310 59.918 56 0.023040 1.249985 12/17/2015 6:18:38 PM 0.00 1008.930 59.972 56 0.023040 1.249985 12/17/2015 6:19:38 PM 0.00 1009.090 59.882 56 0.023040 1.249986 12/17/2015 6:20:38 PM 0.00 1009.180 59.954 56 0.023046 1.249986 12/17/2015 6:21:38 PM 0.00 1009.400 59.900 56 0.023046 1.249986 12/17/2015 6:22:38 PM 0.00 1009.310 59.918 56 0.023046 1.249985 12/17/2015 6:23:38 PM 0.00 1009.400 59.990 56 0.023046 1.249985 12/17/2015 6:24:38 PM 0.00 1009.460 59.972 56 0.023046 1.249984 12/17/2015 6:25:38 PM 0.00 1008.810 59.954 56 0.023046 1.249985 12/17/2015 6:26:38 PM 0.00 1009.150 59.936 56 0.023046 1.249985 12/17/2015 6:27:38 PM 0.00 1009.340 60.062 56 0.023046 1.249985 12/17/2015 6:28:38 PM 0.00 1009.060 60.008 56 0.023040 1.249986 12/17/2015 6:29:38 PM 0.00 1009.370 59.882 56 0.023040 1.249986 12/17/2015 6:30:38 PM 0.00 1009.060 60.008 56 0.023040 1.249986 12/17/2015 6:31:38 PM 0.00 1009.310 59.900 56 0.023040 1.249987 12/17/2015 6:32:38 PM 0.00 1009.180 59.954 56 0.023046 1.249986 12/17/2015 6:33:38 PM 0.00 1009.000 59.972 56 0.023046 1.249986 12/17/2015 6:34:38 PM 0.00 1009.250 60.044 56 0.023046 1.249986 12/17/2015 6:35:38 PM 0.00 1009.000 59.972 56 0.023040 1.249986 12/17/2015 6:36:38 PM 0.00 1009.400 59.972 56 0.023046 1.249986 12/17/2015 6:37:38 PM 0.00 1009.460 59.972 56 0.023046 1.249985 12/17/2015 6:38:38 PM 0.00 1009.430 60.026 56 0.023046 1.249985 12/17/2015 6:39:38 PM 0.00 1009.180 59.972 56 0.023040 1.249986 12/17/2015 6:40:38 PM 0.00 1009.210 60.080 56 0.023040 1.249985 12/17/2015 6:41:38 PM 0.00 1009.250 59.936 56 0.023046 1.249985 12/17/2015 6:42:38 PM 0.00 1009.060 60.044 56 0.023040 1.249984 12/17/2015 6:43:38 PM 0.00 1009.340 60.044 56 0.023040 1.249985 12/17/2015 6:44:38 PM 0.00 1009.150 60.062 56 0.023046 1.249985 12/17/2015 6:45:38 PM 0.00 1009.180 59.972 56 0.023040 1.249985 12/17/2015 6:46:38 PM 0.00 1009.310 60.080 56 0.023046 1.249984 12/17/2015 6:47:38 PM 0.00 1008.870 59.990 56 0.023046 1.249984 12/17/2015 6:48:38 PM 0.00 1009.120 59.972 56 0.023046 1.249984 12/17/2015 6:49:38 PM 0.00 1009.250 60.062 56 0.023046 1.249984 12/17/2015 6:50:38 PM 0.00 1009.430 60.044 56 0.023046 1.249985 12/17/2015 6:51:38 PM 0.00 1009.030 60.152 56 0.023046 1.249985 12/17/2015 6:52:38 PM 0.00 1009.090 60.080 56 0.023046 1.249985 12/17/2015 6:53:38 PM 0.00 1009.120 60.098 56 0.023046 1.249985 12/17/2015 6:54:38 PM 0.00 1009.340 60.062 56 0.023046 1.249986 12/17/2015 6:55:38 PM 0.00 1008.900 59.972 56 0.023046 1.249986 12/17/2015 6:56:38 PM 0.00 1009.400 60.080 56 0.023046 1.24999 12/17/2015 6:57:38 PM 0.00 1009.150 60.008 56 0.023046 1.249987 12/17/2015 6:58:38 PM 0.00 1009.120 60.080 56 0.023040 1.249984 12/17/2015 6:59:38 PM 0.00 1009.310 60.098 56 0.023040 1.249984 12/17/2015 7:00:38 PM 0.00 1009.370 60.134 56 0.023040 1.249984 12/17/2015 7:01:38 PM 0.00 1009.710 60.008 56 0.023040 1.249984 12/17/2015 7:02:38 PM 0.00 1009.340 60.008 56 0.023034 1.249984 12/17/2015 7:03:38 PM 0.00 1008.930 60.080 56 0.023040 1.249985 12/17/2015 7:04:38 PM 0.00 1009.400 60.080 56 0.023040 1.249985 12/17/2015 7:05:38 PM 0.00 1009.120 60.080 56 0.023040 1.249984 12/17/2015 7:06:38 PM 0.00 1009.000 60.044 56 0.023040 1.249985 12/17/2015 7:07:38 PM 0.00 1009.120 60.116 56 0.023040 1.249985 12/17/2015 7:08:38 PM 0.00 1009.060 60.098 56 0.023040 1.249985 12/17/2015 7:09:38 PM 0.00 1009.530 60.134 56 0.023040 1.249985 12/17/2015 7:10:38 PM 0.00 1009.090 60.134 56 0.023040 1.249984 12/17/2015 7:11:38 PM 0.00 1009.030 60.080 56 0.023034 1.249984 12/17/2015 7:12:38 PM 0.00 1009.030 60.080 56 0.023034 1.249985 12/17/2015 7:13:38 PM 0.00 1009.340 60.134 56 0.023040 1.249985 12/17/2015 7:14:38 PM 0.00 1009.430 60.188 56 0.023040 1.249985 12/17/2015 7:15:38 PM 0.00 1008.900 60.062 56 0.023040 1.249985 12/17/2015 7:16:38 PM 0.00 1009.060 60.098 56 0.023040 1.249985 12/17/2015 7:17:38 PM 0.00 1009.280 60.152 56 0.023040 1.249985 12/17/2015 7:18:38 PM 0.00 1009.180 60.152 56 0.023040 1.249986 12/17/2015 7:19:38 PM 0.00 1009.120 60.170 56 0.023040 1.249986 12/17/2015 7:20:38 PM 0.00 1009.030 60.080 56 0.023040 1.249986 12/17/2015 7:21:38 PM 0.00 1009.060 60.098 56 0.023046 1.249986 12/17/2015 7:22:38 PM 0.00 1008.930 60.152 56 0.023046 1.249985 12/17/2015 7:23:38 PM 0.00 1009.210 60.170 56 0.023046 1.249985 12/17/2015 7:24:38 PM 0.00 1008.930 60.152 56 0.023046 1.249985 12/17/2015 7:25:38 PM 0.00 1008.750 60.152 56 0.023052 1.249984 12/17/2015 7:26:38 PM 0.00 1008.930 60.152 56 0.023046 1.249985 12/17/2015 7:27:38 PM 0.00 1009.340 60.188 56 0.023052 1.249984 12/17/2015 7:28:38 PM 0.00 1008.750 60.152 56 0.023052 1.249985 12/17/2015 7:29:38 PM 0.00 1009.400 60.170 56 0.023052 1.249984 12/17/2015 7:30:38 PM 0.00 1009.060 60.188 56 0.023046 1.249985 12/17/2015 7:31:38 PM 0.00 1009.280 60.134 56 0.023052 1.249986 12/17/2015 7:32:38 PM 0.00 1009.090 60.224 56 0.023052 1.249986 12/17/2015 7:33:38 PM 0.00 1008.900 60.134 56 0.023052 1.249985 12/17/2015 7:34:38 PM 0.00 1008.840 60.170 56 0.023046 1.249985 12/17/2015 7:35:38 PM 0.00 1009.000 60.224 56 0.023052 1.249985 12/17/2015 7:36:38 PM 0.00 1009.150 60.260 56 0.023052 1.249985 12/17/2015 7:37:38 PM 0.00 1009.210 60.170 56 0.023052 1.249985 12/17/2015 7:38:38 PM 0.00 1009.150 60.188 56 0.023052 1.249984 12/17/2015 7:39:38 PM 0.00 1009.030 60.170 56 0.023052 1.249985 12/17/2015 7:40:38 PM 0.00 1009.120 60.242 56 0.023058 1.249984 12/17/2015 7:41:38 PM 0.00 1008.930 60.170 56 0.023058 1.249984 12/17/2015 7:42:38 PM 0.00 1009.090 60.224 56 0.023058 1.249982 12/17/2015 7:43:38 PM 0.00 1009.180 60.206 56 0.023058 1.249983 12/17/2015 7:44:38 PM 0.00 1009.090 60.224 56 0.023058 1.249983 12/17/2015 7:45:38 PM 0.00 1008.650 60.170 56 0.023063 1.249983 12/17/2015 7:46:38 PM 0.00 1008.900 60.206 56 0.023063 1.249983 12/17/2015 7:47:38 PM 0.00 1008.810 60.206 56 0.023063 1.249982 12/17/2015 7:48:38 PM 0.00 1008.900 60.206 56 0.023063 1.249982 12/17/2015 7:49:38 PM 0.00 1009.430 60.224 56 0.023063 1.249982 12/17/2015 7:50:38 PM 0.00 1009.030 60.242 56 0.023058 1.249983 12/17/2015 7:51:38 PM 0.00 1008.750 60.170 56 0.023058 1.249983 12/17/2015 7:52:38 PM 0.00 1009.250 60.224 56 0.023063 1.249984 12/17/2015 7:53:38 PM 0.00 1008.590 60.170 56 0.023063 1.249984 12/17/2015 7:54:38 PM 0.00 1009.090 60.224 56 0.023063 1.249984 12/17/2015 7:55:38 PM 0.00 1009.090 60.206 56 0.023063 1.249984 12/17/2015 7:56:38 PM 0.00 1009.060 60.260 56 0.023063 1.249988 12/17/2015 7:57:38 PM 0.00 1008.900 60.224 56 0.023075 1.249986 12/17/2015 7:58:38 PM 0.00 1009.180 60.296 56 0.023063 1.249981 12/17/2015 7:59:38 PM 0.00 1009.250 60.260 56 0.023063 1.249981 12/17/2015 8:00:38 PM 0.00 1008.930 60.314 56 0.023063 1.249981 12/17/2015 8:01:38 PM 0.00 1008.900 60.224 56 0.023069 1.249982 12/17/2015 8:02:38 PM 0.00 1008.960 60.278 56 0.023069 1.249982 12/17/2015 8:03:38 PM 0.00 1009.560 60.296 56 0.023063 1.249982 12/17/2015 8:04:38 PM 0.00 1009.060 60.188 56 0.023069 1.249982 12/17/2015 8:05:38 PM 0.00 1009.500 60.260 56 0.023063 1.249982 12/17/2015 8:06:38 PM 0.00 1009.310 60.314 56 0.023063 1.249982 12/17/2015 8:07:38 PM 0.00 1009.310 60.278 56 0.023069 1.249982 12/17/2015 8:08:38 PM 0.00 1009.180 60.224 56 0.023063 1.249982 12/17/2015 8:09:38 PM 0.00 1009.180 60.224 56 0.023063 1.249982 12/17/2015 8:10:38 PM 0.00 1009.650 60.296 56 0.023063 1.249982 12/17/2015 8:11:38 PM 0.00 1009.250 60.260 56 0.023063 1.249981 12/17/2015 8:12:38 PM 0.00 1009.780 60.332 56 0.023063 1.249982 12/17/2015 8:13:38 PM 0.00 1009.280 60.296 56 0.023063 1.249982 12/17/2015 8:14:38 PM 0.00 1009.060 60.188 56 0.023063 1.249982 12/17/2015 8:15:38 PM 0.00 1008.810 60.224 56 0.023063 1.249983 12/17/2015 8:16:38 PM 0.00 1009.430 60.350 56 0.023063 1.249983 12/17/2015 8:17:38 PM 0.00 1009.340 60.188 56 0.023063 1.249983 12/17/2015 8:18:38 PM 0.00 1009.250 60.224 56 0.023069 1.249983 12/17/2015 8:19:38 PM 0.00 1009.500 60.260 56 0.023069 1.249983 12/17/2015 8:20:38 PM 0.00 1009.150 60.278 56 0.023069 1.249983 12/17/2015 8:21:38 PM 0.00 1009.250 60.368 56 0.023069 1.249983 12/17/2015 8:22:38 PM 0.00 1009.340 60.350 56 0.023075 1.249982 12/17/2015 8:23:38 PM 0.00 1009.210 60.314 56 0.023069 1.249982 12/17/2015 8:24:38 PM 0.00 1009.210 60.242 56 0.023069 1.249982 12/17/2015 8:25:38 PM 0.00 1009.650 60.314 55 0.023075 1.249982 12/17/2015 8:26:38 PM 0.00 1009.560 60.296 55 0.023075 1.249982 12/17/2015 8:27:38 PM 0.00 1009.090 60.314 56 0.023075 1.249982 12/17/2015 8:28:38 PM 0.00 1008.900 60.314 56 0.023075 1.249982 12/17/2015 8:29:38 PM 0.00 1009.280 60.368 56 0.023075 1.249982 12/17/2015 8:30:38 PM 0.00 1008.960 60.278 56 0.023075 1.249982 12/17/2015 8:31:38 PM 0.00 1009.280 60.296 56 0.023075 1.249983 12/17/2015 8:32:38 PM 0.00 1009.460 60.314 56 0.023075 1.249983 12/17/2015 8:33:38 PM 0.00 1009.460 60.314 56 0.023081 1.249983 12/17/2015 8:34:38 PM 0.00 1009.650 60.296 56 0.023081 1.249982 12/17/2015 8:35:38 PM 0.00 1009.120 60.332 56 0.023081 1.249982 12/17/2015 8:36:38 PM 0.00 1009.310 60.404 56 0.023081 1.249982 12/17/2015 8:37:38 PM 0.00 1009.280 60.314 55 0.023081 1.249982 12/17/2015 8:38:38 PM 0.00 1009.710 60.368 56 0.023081 1.249982 12/17/2015 8:39:38 PM 0.00 1008.810 60.314 56 0.023075 1.249982 12/17/2015 8:40:38 PM 0.00 1009.120 60.332 56 0.023081 1.249981 12/17/2015 8:41:38 PM 0.00 1009.310 60.314 56 0.023081 1.249981 12/17/2015 8:42:38 PM 0.00 1009.250 60.278 56 0.023081 1.249981 12/17/2015 8:43:38 PM 0.00 1009.370 60.314 56 0.023081 1.249981 12/17/2015 8:44:38 PM 0.00 1009.310 60.332 56 0.023081 1.249981 12/17/2015 8:45:38 PM 0.00 1009.340 60.368 56 0.023081 1.24998 12/17/2015 8:46:38 PM 0.00 1009.370 60.386 56 0.023086 1.24998 12/17/2015 8:47:38 PM 0.00 1009.310 60.404 56 0.023081 1.24998 12/17/2015 8:48:38 PM 0.00 1009.620 60.350 56 0.023086 1.24998 12/17/2015 8:49:38 PM 0.00 1009.650 60.386 56 0.023081 1.24998 12/17/2015 8:50:38 PM 0.00 1009.430 60.368 56 0.023081 1.24998 12/17/2015 8:51:38 PM 0.00 1009.430 60.368 55 0.023081 1.249981 12/17/2015 8:52:38 PM 0.00 1009.310 60.332 56 0.023081 1.249982 12/17/2015 8:53:38 PM 0.00 1009.370 60.422 56 0.023081 1.249982 12/17/2015 8:54:38 PM 0.00 1009.560 60.422 55 0.023081 1.249982 12/17/2015 8:55:38 PM 0.00 1009.620 60.368 55 0.023081 1.249982 12/17/2015 8:56:38 PM 0.00 1009.280 60.296 56 0.023081 1.249982 12/17/2015 8:57:38 PM 0.00 1009.650 60.386 56 0.023081 1.249981 12/17/2015 8:58:38 PM 0.00 1009.710 60.368 56 0.023075 1.249981 12/17/2015 8:59:38 PM 0.00 1009.560 60.314 56 0.023081 1.249981 12/17/2015 9:00:38 PM 0.00 1009.530 60.350 56 0.023081 1.249981 12/17/2015 9:01:38 PM 0.00 1009.750 60.386 56 0.023075 1.249981 12/17/2015 9:02:38 PM 0.00 1009.210 60.440 56 0.023075 1.249981 12/17/2015 9:03:38 PM 0.00 1009.370 60.386 56 0.023075 1.249982 12/17/2015 9:04:38 PM 0.00 1009.710 60.368 56 0.023075 1.249981 12/17/2015 9:05:38 PM 0.00 1009.310 60.332 56 0.023075 1.249981 12/17/2015 9:06:38 PM 0.00 1009.650 60.386 55 0.023075 1.249981 12/17/2015 9:07:38 PM 0.00 1009.500 60.440 55 0.023075 1.249981 12/17/2015 9:08:38 PM 0.00 1009.750 60.422 55 0.023069 1.249982 12/17/2015 9:09:38 PM 0.00 1009.750 60.386 56 0.023069 1.249982 12/17/2015 9:10:38 PM 0.00 1009.460 60.422 56 0.023069 1.249982 12/17/2015 9:11:38 PM 0.00 1010.060 60.440 56 0.023075 1.249982 12/17/2015 9:12:38 PM 0.00 1009.710 60.458 56 0.023069 1.249982 12/17/2015 9:13:38 PM 0.00 1009.930 60.386 56 0.023069 1.249982 12/17/2015 9:14:38 PM 0.00 1009.500 60.404 56 0.023069 1.249982 12/17/2015 9:15:38 PM 0.00 1009.780 60.404 56 0.023069 1.249983 12/17/2015 9:16:38 PM 0.00 1009.460 60.314 56 0.023069 1.249983 12/17/2015 9:17:38 PM 0.00 1009.560 60.314 56 0.023063 1.249983 12/17/2015 9:18:38 PM 0.00 1009.620 60.458 56 0.023069 1.249983 12/17/2015 9:19:38 PM 0.00 1009.620 60.368 56 0.023069 1.249984 12/17/2015 9:20:38 PM 0.00 1009.870 60.404 56 0.023069 1.249984 12/17/2015 9:21:38 PM 0.00 1009.870 60.404 56 0.023069 1.249984 12/17/2015 9:22:38 PM 0.00 1009.370 60.314 56 0.023069 1.249983 12/17/2015 9:23:38 PM 0.00 1009.900 60.422 56 0.023069 1.249983 12/17/2015 9:24:38 PM 0.00 1010.210 60.404 56 0.023069 1.249983 12/17/2015 9:25:38 PM 0.00 1009.710 60.350 56 0.023069 1.249982 12/17/2015 9:26:38 PM 0.00 1009.650 60.386 56 0.023063 1.249983 12/17/2015 9:27:38 PM 0.00 1009.810 60.458 56 0.023063 1.249983 12/17/2015 9:28:38 PM 0.00 1009.870 60.332 56 0.023063 1.249983 12/17/2015 9:29:38 PM 0.00 1010.060 60.458 56 0.023069 1.249983 12/17/2015 9:30:38 PM 0.00 1009.960 60.440 56 0.023069 1.249983 12/17/2015 9:31:38 PM 0.00 1009.930 60.422 56 0.023069 1.249984 12/17/2015 9:32:38 PM 0.00 1009.650 60.314 56 0.023069 1.249984 12/17/2015 9:33:38 PM 0.00 1009.710 60.368 56 0.023069 1.249984 12/17/2015 9:34:38 PM 0.00 1009.870 60.404 56 0.023069 1.249984 12/17/2015 9:35:38 PM 0.00 1009.840 60.386 56 0.023069 1.249984 12/17/2015 9:36:38 PM 0.00 1009.960 60.440 56 0.023069 1.249983 12/17/2015 9:37:38 PM 0.00 1010.310 60.404 56 0.023063 1.249983 12/17/2015 9:38:38 PM 0.00 1010.150 60.332 56 0.023069 1.249983 12/17/2015 9:39:38 PM 0.00 1009.710 60.458 56 0.023069 1.249983 12/17/2015 9:40:38 PM 0.00 1009.930 60.386 56 0.023069 1.249983 12/17/2015 9:41:38 PM 0.00 1010.340 60.458 56 0.023069 1.249983 12/17/2015 9:42:38 PM 0.00 1010.060 60.350 56 0.023069 1.249982 12/17/2015 9:43:38 PM 0.00 1009.870 60.404 56 0.023069 1.249982 12/17/2015 9:44:38 PM 0.00 1009.930 60.386 56 0.023069 1.249982 12/17/2015 9:45:38 PM 0.00 1010.250 60.476 56 0.023069 1.249982 12/17/2015 9:46:38 PM 0.00 1010.250 60.458 56 0.023069 1.249982 12/17/2015 9:47:38 PM 0.00 1010.000 60.422 56 0.023075 1.249982 12/17/2015 9:48:38 PM 0.00 1009.900 60.458 56 0.023069 1.249982 12/17/2015 9:49:38 PM 0.00 1009.840 60.386 56 0.023069 1.249982 12/17/2015 9:50:38 PM 0.00 1010.060 60.440 56 0.023069 1.249982 12/17/2015 9:51:38 PM 0.00 1009.840 60.494 56 0.023069 1.249983 12/17/2015 9:52:38 PM 0.00 1010.150 60.440 56 0.023069 1.249983 12/17/2015 9:53:38 PM 0.00 1010.150 60.476 56 0.023063 1.249984 12/17/2015 9:54:38 PM 0.00 1009.960 60.458 56 0.023063 1.249984 12/17/2015 9:55:38 PM 0.00 1009.750 60.386 56 0.023063 1.249984 12/17/2015 9:56:38 PM 0.00 1009.710 60.458 56 0.023063 1.249984 12/17/2015 9:57:38 PM 0.00 1010.000 60.422 56 0.023063 1.249983 12/17/2015 9:58:38 PM 0.00 1010.250 60.458 56 0.023058 1.249983 12/17/2015 9:59:38 PM 0.00 1010.000 60.422 56 0.023058 1.249983 12/17/2015 10:00:38 PM 0.00 1009.840 60.494 56 0.023063 1.249984 12/17/2015 10:01:38 PM 0.00 1010.150 60.440 56 0.023058 1.249983 12/17/2015 10:02:38 PM 0.00 1010.430 60.476 56 0.023058 1.249983 12/17/2015 10:03:38 PM 0.00 1009.840 60.422 56 0.023058 1.249984 12/17/2015 10:04:38 PM 0.00 1009.710 60.368 56 0.023058 1.249984 12/17/2015 10:05:38 PM 0.00 1010.060 60.368 56 0.023058 1.249983 12/17/2015 10:06:38 PM 0.00 1009.650 60.386 56 0.023052 1.249984 12/17/2015 10:07:38 PM 0.00 1009.930 60.404 56 0.023052 1.249984 12/17/2015 10:08:38 PM 0.00 1010.000 60.422 56 0.023052 1.249984 12/17/2015 10:09:38 PM 0.00 1009.710 60.476 56 0.023052 1.249984 12/17/2015 10:10:38 PM 0.00 1010.120 60.386 56 0.023052 1.249984 12/17/2015 10:11:38 PM 0.00 1009.810 60.458 56 0.023052 1.249984 12/17/2015 10:12:38 PM 0.00 1010.370 60.422 56 0.023046 1.249984 12/17/2015 10:13:38 PM 0.00 1010.060 60.458 56 0.023046 1.249985 12/17/2015 10:14:38 PM 0.00 1010.060 60.368 56 0.023046 1.249985 12/17/2015 10:15:38 PM 0.00 1009.930 60.404 56 0.023046 1.249985 12/17/2015 10:16:38 PM 0.00 1009.930 60.404 56 0.023046 1.249985 12/17/2015 10:17:38 PM 0.00 1010.120 60.404 56 0.023046 1.249986 12/17/2015 10:18:38 PM 0.00 1009.810 60.350 56 0.023046 1.249986 12/17/2015 10:19:38 PM 0.00 1010.310 60.386 56 0.023046 1.249987 12/17/2015 10:20:38 PM 0.00 1010.250 60.440 56 0.023046 1.249987 12/17/2015 10:21:38 PM 0.00 1010.180 60.422 56 0.023046 1.249986 12/17/2015 10:22:38 PM 0.00 1010.060 60.440 56 0.023046 1.249986 12/17/2015 10:23:38 PM 0.00 1009.960 60.476 56 0.023046 1.249986 12/17/2015 10:24:38 PM 0.00 1010.620 60.476 56 0.023046 1.249985 12/17/2015 10:25:38 PM 0.00 1009.870 60.440 56 0.023046 1.249986 12/17/2015 10:26:38 PM 0.00 1010.060 60.440 56 0.023046 1.249985 12/17/2015 10:27:38 PM 0.00 1010.090 60.422 56 0.023046 1.249985 12/17/2015 10:28:38 PM 0.00 1010.030 60.386 56 0.023046 1.249985 12/17/2015 10:29:38 PM 0.00 1009.960 60.440 56 0.023046 1.249985 12/17/2015 10:30:38 PM 0.00 1009.960 60.458 56 0.023046 1.249986 12/17/2015 10:31:38 PM 0.00 1009.930 60.386 56 0.023046 1.249986 12/17/2015 10:32:38 PM 0.00 1009.960 60.458 56 0.023046 1.249986 12/17/2015 10:33:38 PM 0.00 1010.310 60.386 56 0.023046 1.249986 12/17/2015 10:34:38 PM 0.00 1009.960 60.440 56 0.023046 1.249986 12/17/2015 10:35:38 PM 0.00 1010.000 60.476 56 0.023046 1.249986 12/17/2015 10:36:38 PM 0.00 1009.620 60.368 56 0.023046 1.249986 12/17/2015 10:37:38 PM 0.00 1010.180 60.422 56 0.023046 1.249986 12/17/2015 10:38:38 PM 0.00 1009.710 60.458 56 0.023046 1.249985 12/17/2015 10:39:38 PM 0.00 1009.930 60.404 56 0.023046 1.249985 12/17/2015 10:40:38 PM 0.00 1009.840 60.422 56 0.023046 1.249985 12/17/2015 10:41:38 PM 0.00 1009.960 60.476 56 0.023046 1.249985 12/17/2015 10:42:38 PM 0.00 1010.250 60.440 56 0.023046 1.249985 12/17/2015 10:43:38 PM 0.00 1009.900 60.458 56 0.023046 1.249985 12/17/2015 10:44:38 PM 0.00 1010.060 60.350 56 0.023052 1.249985 12/17/2015 10:45:38 PM 0.00 1010.210 60.386 56 0.023052 1.249984 12/17/2015 10:46:38 PM 0.00 1010.250 60.458 56 0.023052 1.249984 12/17/2015 10:47:38 PM 0.00 1009.840 60.386 56 0.023052 1.249984 12/17/2015 10:48:38 PM 0.00 1010.370 60.386 56 0.023052 1.249984 12/17/2015 10:49:38 PM 0.00 1010.150 60.440 56 0.023052 1.249984 12/17/2015 10:50:38 PM 0.00 1009.780 60.440 56 0.023052 1.249984 12/17/2015 10:51:38 PM 0.00 1009.750 60.422 56 0.023046 1.249985 12/17/2015 10:52:38 PM 0.00 1009.900 60.422 56 0.023052 1.249986 12/17/2015 10:53:38 PM 0.00 1009.710 60.458 56 0.023052 1.249986 12/17/2015 10:54:38 PM 0.00 1009.750 60.422 56 0.023046 1.249986 12/17/2015 10:55:38 PM 0.00 1009.900 60.458 56 0.023046 1.249986 12/17/2015 10:56:38 PM 0.00 1009.810 60.368 56 0.023046 1.249986 12/17/2015 10:57:38 PM 0.00 1010.090 60.476 56 0.023046 1.249985 12/17/2015 10:58:38 PM 0.00 1009.680 60.332 56 0.023046 1.249985 12/17/2015 10:59:38 PM 0.00 1009.900 60.458 56 0.023046 1.249985 12/17/2015 11:00:38 PM 0.00 1009.870 60.404 56 0.023046 1.249985 12/17/2015 11:01:38 PM 0.00 1009.930 60.314 56 0.023046 1.249984 12/17/2015 11:02:38 PM 0.00 1009.650 60.386 56 0.023046 1.249985 12/17/2015 11:03:38 PM 0.00 1009.960 60.458 56 0.023052 1.249986 12/17/2015 11:04:38 PM 0.00 1009.810 60.368 56 0.023046 1.249985 12/17/2015 11:05:38 PM 0.00 1009.840 60.386 56 0.023046 1.249985 12/17/2015 11:06:38 PM 0.00 1009.960 60.458 56 0.023046 1.249985 12/17/2015 11:07:38 PM 0.00 1009.870 60.404 56 0.023046 1.249985 12/17/2015 11:08:38 PM 0.00 1009.560 60.422 56 0.023046 1.249985 12/17/2015 11:09:38 PM 0.00 1009.710 60.458 56 0.023046 1.249985 12/17/2015 11:10:38 PM 0.00 1009.710 60.368 56 0.023046 1.249985 12/17/2015 11:11:38 PM 0.00 1009.500 60.404 56 0.023046 1.249985 12/17/2015 11:12:38 PM 0.00 1009.750 60.422 56 0.023046 1.249985 12/17/2015 11:13:38 PM 0.00 1009.960 60.440 56 0.023040 1.249985 12/17/2015 11:14:38 PM 0.00 1009.710 60.458 56 0.023046 1.249986 12/17/2015 11:15:38 PM 0.00 1009.430 60.350 56 0.023046 1.249985 12/17/2015 11:16:38 PM 0.00 1009.560 60.386 56 0.023046 1.249986 12/17/2015 11:17:38 PM 0.00 1009.780 60.440 56 0.023046 1.249986 12/17/2015 11:18:38 PM 0.00 1009.430 60.368 56 0.023040 1.249986 12/17/2015 11:19:38 PM 0.00 1009.560 60.386 56 0.023046 1.249987 12/17/2015 11:20:38 PM 0.00 1009.370 60.386 56 0.023046 1.249987 12/17/2015 11:21:38 PM 0.00 1009.650 60.422 56 0.023046 1.249986 12/17/2015 11:22:38 PM 0.00 1009.870 60.404 56 0.023046 1.249986 12/17/2015 11:23:38 PM 0.00 1009.400 60.332 56 0.023052 1.249985 12/17/2015 11:24:38 PM 0.00 1009.500 60.440 56 0.023046 1.249985 12/17/2015 11:25:38 PM 0.00 1009.780 60.404 56 0.023046 1.249985 12/17/2015 11:26:38 PM 0.00 1009.370 60.314 56 0.023052 1.249985 12/17/2015 11:27:38 PM 0.00 1009.500 60.332 56 0.023052 1.249985 12/17/2015 11:28:38 PM 0.00 1009.500 60.440 56 0.023052 1.249985 12/17/2015 11:29:38 PM 0.00 1009.430 60.368 56 0.023046 1.249985 12/17/2015 11:30:38 PM 0.00 1009.310 60.314 56 0.023052 1.249985 12/17/2015 11:31:38 PM 0.00 1009.210 60.422 56 0.023052 1.249986 12/17/2015 11:32:38 PM 0.00 1009.590 60.404 56 0.023058 1.249986 12/17/2015 11:33:38 PM 0.00 1009.090 60.368 56 0.023058 1.249985 12/17/2015 11:34:38 PM 0.00 1009.590 60.332 56 0.023058 1.249985 12/17/2015 11:35:38 PM 0.00 1009.560 60.422 56 0.023058 1.249985 12/17/2015 11:36:38 PM 0.00 1009.340 60.476 56 0.023058 1.249985 12/17/2015 11:37:38 PM 0.00 1009.650 60.422 56 0.023058 1.249984 12/17/2015 11:38:38 PM 0.00 1009.750 60.386 56 0.023058 1.249984 12/17/2015 11:39:38 PM 0.00 1009.400 60.404 56 0.023058 1.249985 12/17/2015 11:40:38 PM 0.00 1009.340 60.350 56 0.023058 1.249984 12/17/2015 11:41:38 PM 0.00 1009.210 60.332 56 0.023063 1.249984 12/17/2015 11:42:38 PM 0.00 1009.180 60.386 56 0.023063 1.249984 12/17/2015 11:43:38 PM 0.00 1009.280 60.422 56 0.023063 1.249984 12/17/2015 11:44:38 PM 0.00 1009.400 60.440 56 0.023063 1.249984 12/17/2015 11:45:38 PM 0.00 1008.930 60.386 56 0.023063 1.249983 12/17/2015 11:46:38 PM 0.00 1009.400 60.422 56 0.023069 1.249983 12/17/2015 11:47:38 PM 0.00 1009.430 60.368 56 0.023069 1.249982 12/17/2015 11:48:38 PM 0.00 1009.780 60.440 56 0.023069 1.249982 12/17/2015 11:49:38 PM 0.00 1009.460 60.422 56 0.023069 1.249982 12/17/2015 11:50:38 PM 0.00 1009.310 60.314 56 0.023069 1.249982 12/17/2015 11:51:38 PM 0.00 1009.530 60.368 56 0.023069 1.249983 12/17/2015 11:52:38 PM 0.00 1009.120 60.440 56 0.023069 1.249983 12/17/2015 11:53:38 PM 0.00 1009.650 60.386 56 0.023069 1.249983 12/17/2015 11:54:38 PM 0.00 1009.500 60.404 56 0.023069 1.249983 12/17/2015 11:55:38 PM 0.00 1009.750 60.314 56 0.023075 1.249983 12/17/2015 11:56:38 PM 0.00 1009.310 60.332 56 0.023075 1.249983 12/17/2015 11:57:38 PM 0.00 1009.400 60.404 56 0.023069 1.249983 12/17/2015 11:58:38 PM 0.00 1009.340 60.368 56 0.023069 1.249982 12/17/2015 11:59:38 PM 0.00 1009.180 60.422 56 0.023069 1.249982 12/18/2015 12:00:38 AM 0.00 1009.370 60.386 56 0.023069 1.249982 12/18/2015 12:01:38 AM 0.00 1009.460 60.422 56 0.023069 1.249982 12/18/2015 12:02:38 AM 0.00 1009.370 60.368 56 0.023069 1.249983 12/18/2015 12:03:38 AM 0.00 1009.150 60.350 56 0.023069 1.249983 12/18/2015 12:04:38 AM 0.00 1009.370 60.368 56 0.023075 1.249982 12/18/2015 12:05:38 AM 0.00 1009.280 60.314 56 0.023069 1.249982 12/18/2015 12:06:38 AM 0.00 1009.620 60.458 56 0.023063 1.249983 12/18/2015 12:07:38 AM 0.00 1009.210 60.332 56 0.023063 1.249982 12/18/2015 12:08:38 AM 0.00 1009.280 60.368 56 0.023063 1.249982 12/18/2015 12:09:38 AM 0.00 1009.280 60.386 56 0.023063 1.249982 12/18/2015 12:10:38 AM 0.00 1009.210 60.404 56 0.023063 1.249982 12/18/2015 12:11:38 AM 0.00 1009.340 60.368 56 0.023063 1.249983 12/18/2015 12:12:38 AM 0.00 1008.930 60.386 56 0.023063 1.249983 12/18/2015 12:13:38 AM 0.00 1009.000 60.368 56 0.023063 1.249983 12/18/2015 12:14:38 AM 0.00 1009.250 60.278 56 0.023063 1.249983 12/18/2015 12:15:38 AM 0.00 1009.150 60.350 56 0.023063 1.249983 12/18/2015 12:16:38 AM 0.00 1009.030 60.332 56 0.023063 1.249983 12/18/2015 12:17:38 AM 0.00 1008.900 60.368 56 0.023058 1.249984 12/18/2015 12:18:38 AM 0.00 1009.430 60.368 56 0.023063 1.249984 12/18/2015 12:19:38 AM 0.00 1009.250 60.350 56 0.023063 1.249984 12/18/2015 12:20:38 AM 0.00 1009.030 60.314 56 0.023063 1.249984 12/18/2015 12:21:38 AM 0.00 1009.000 60.296 56 0.023063 1.249984 12/18/2015 12:22:38 AM 0.00 1009.120 60.332 56 0.023063 1.249984 12/18/2015 12:23:38 AM 0.00 1009.090 60.422 56 0.023063 1.249983 12/18/2015 12:24:38 AM 0.00 1009.000 60.386 56 0.023063 1.249983 12/18/2015 12:25:38 AM 0.00 1009.370 60.386 56 0.023069 1.249983 12/18/2015 12:26:38 AM 0.00 1009.060 60.368 56 0.023063 1.249983 12/18/2015 12:27:38 AM 0.00 1008.780 60.332 56 0.023063 1.249983 12/18/2015 12:28:38 AM 0.00 1008.870 60.368 56 0.023063 1.249983 12/18/2015 12:29:38 AM 0.00 1009.430 60.368 56 0.023063 1.249983 12/18/2015 12:30:38 AM 0.00 1008.500 60.350 56 0.023069 1.249984 12/18/2015 12:31:38 AM 0.00 1009.090 60.368 56 0.023069 1.249984 12/18/2015 12:32:38 AM 0.00 1008.930 60.332 56 0.023069 1.249984 12/18/2015 12:33:38 AM 0.00 1008.930 60.404 56 0.023063 1.249984 12/18/2015 12:34:38 AM 0.00 1008.930 60.314 56 0.023063 1.249984 12/18/2015 12:35:38 AM 0.00 1008.370 60.296 56 0.023058 1.249984 12/18/2015 12:36:38 AM 0.00 1008.710 60.368 56 0.023063 1.249983 12/18/2015 12:37:38 AM 0.00 1009.000 60.368 56 0.023063 1.249983 12/18/2015 12:38:38 AM 0.00 1008.530 60.314 56 0.023063 1.249984 12/18/2015 12:39:38 AM 0.00 1008.810 60.422 56 0.023063 1.249983 12/18/2015 12:40:38 AM 0.00 1008.650 60.422 56 0.023058 1.249983 12/18/2015 12:41:38 AM 0.00 1008.960 60.368 56 0.023063 1.249983 12/18/2015 12:42:38 AM 0.00 1009.090 60.368 56 0.023063 1.249983 12/18/2015 12:43:38 AM 0.00 1008.900 60.296 56 0.023063 1.249982 12/18/2015 12:44:38 AM 0.00 1008.750 60.314 56 0.023063 1.249983 12/18/2015 12:45:38 AM 0.00 1008.900 60.314 56 0.023069 1.249982 12/18/2015 12:46:38 AM 0.00 1008.780 60.368 56 0.023069 1.249982 12/18/2015 12:47:38 AM 0.00 1008.870 60.368 56 0.023063 1.249982 12/18/2015 12:48:38 AM 0.00 1008.780 60.332 56 0.023069 1.249982 12/18/2015 12:49:38 AM 0.00 1008.590 60.368 56 0.023069 1.249982 12/18/2015 12:50:38 AM 0.00 1008.900 60.368 56 0.023063 1.249983 12/18/2015 12:51:38 AM 0.00 1008.960 60.278 56 0.023069 1.249983 12/18/2015 12:52:38 AM 0.00 1008.680 60.332 56 0.023063 1.249983 12/18/2015 12:53:38 AM 0.00 1009.120 60.404 56 0.023063 1.249984 12/18/2015 12:54:38 AM 0.00 1008.460 60.314 56 0.023058 1.249984 12/18/2015 12:55:38 AM 0.00 1008.870 60.350 56 0.023063 1.249983 12/18/2015 12:56:38 AM 0.00 1008.430 60.314 56 0.023063 1.249984 12/18/2015 12:57:38 AM 0.00 1008.710 60.368 56 0.023058 1.249983 12/18/2015 12:58:38 AM 0.00 1008.370 60.314 56 0.023058 1.249983 12/18/2015 12:59:38 AM 0.00 1008.930 60.404 56 0.023058 1.249983 12/18/2015 1:00:38 AM 0.00 1008.400 60.332 56 0.023058 1.249983 12/18/2015 1:01:38 AM 0.00 1008.960 60.368 56 0.023058 1.249983 12/18/2015 1:02:38 AM 0.00 1008.840 60.386 56 0.023052 1.249984 12/18/2015 1:03:38 AM 0.00 1008.960 60.368 56 0.023052 1.249984 12/18/2015 1:04:38 AM 0.00 1008.430 60.278 56 0.023046 1.249984 12/18/2015 1:05:38 AM 0.00 1008.810 60.368 56 0.023052 1.249984 12/18/2015 1:06:38 AM 0.00 1008.710 60.314 56 0.023046 1.249984 12/18/2015 1:07:38 AM 0.00 1009.000 60.386 56 0.023046 1.249984 12/18/2015 1:08:38 AM 0.00 1009.250 60.368 56 0.023046 1.249984 12/18/2015 1:09:38 AM 0.00 1008.590 60.350 56 0.023046 1.249985 12/18/2015 1:10:38 AM 0.00 1008.590 60.332 56 0.023046 1.249984 12/18/2015 1:11:38 AM 0.00 1008.310 60.332 56 0.023046 1.249985 12/18/2015 1:12:38 AM 0.00 1008.430 60.368 56 0.023046 1.249985 12/18/2015 1:13:38 AM 0.00 1008.280 60.314 56 0.023040 1.249985 12/18/2015 1:14:38 AM 0.00 1008.430 60.368 56 0.023046 1.249985 12/18/2015 1:15:38 AM 0.00 1008.840 60.314 56 0.023040 1.249985 12/18/2015 1:16:38 AM 0.00 1008.430 60.278 56 0.023040 1.249986 12/18/2015 1:17:38 AM 0.00 1008.370 60.314 56 0.023034 1.249986 12/18/2015 1:18:38 AM 0.00 1008.530 60.314 56 0.023040 1.249986 12/18/2015 1:19:38 AM 0.00 1008.900 60.368 56 0.023040 1.249987 12/18/2015 1:20:38 AM 0.00 1008.180 60.224 56 0.023034 1.249987 12/18/2015 1:21:38 AM 0.00 1008.430 60.350 56 0.023040 1.249987 12/18/2015 1:22:38 AM 0.00 1008.530 60.314 56 0.023040 1.249987 12/18/2015 1:23:38 AM 0.00 1008.530 60.368 56 0.023040 1.249986 12/18/2015 1:24:38 AM 0.00 1008.620 60.278 56 0.023040 1.249986 12/18/2015 1:25:38 AM 0.00 1008.780 60.350 56 0.023040 1.249986 12/18/2015 1:26:38 AM 0.00 1008.780 60.278 56 0.023034 1.249986 12/18/2015 1:27:38 AM 0.00 1009.090 60.296 56 0.023034 1.249986 12/18/2015 1:28:38 AM 0.00 1009.060 60.278 56 0.023034 1.249986 12/18/2015 1:29:38 AM 0.00 1008.620 60.314 56 0.023034 1.249987 12/18/2015 1:30:38 AM 0.00 1008.840 60.314 56 0.023034 1.249987 12/18/2015 1:31:38 AM 0.00 1008.310 60.242 56 0.023034 1.249988 12/18/2015 1:32:38 AM 0.00 1008.430 60.278 56 0.023034 1.249988 12/18/2015 1:33:38 AM 0.00 1009.120 60.314 56 0.023034 1.249987 12/18/2015 1:34:38 AM 0.00 1008.810 60.296 56 0.023034 1.249987 12/18/2015 1:35:38 AM 0.00 1008.930 60.332 56 0.023034 1.249987 12/18/2015 1:36:38 AM 0.00 1008.650 60.404 56 0.023034 1.249987 12/18/2015 1:37:38 AM 0.00 1008.930 60.332 56 0.023034 1.249986 12/18/2015 1:38:38 AM 0.00 1008.780 60.368 56 0.023034 1.249986 12/18/2015 1:39:38 AM 0.00 1008.590 60.332 56 0.023034 1.249987 12/18/2015 1:40:38 AM 0.00 1008.500 60.368 56 0.023034 1.249986 12/18/2015 1:41:38 AM 0.00 1008.810 60.314 56 0.023034 1.249985 12/18/2015 1:42:38 AM 0.00 1008.620 60.314 56 0.023040 1.249986 12/18/2015 1:43:38 AM 0.00 1008.370 60.314 56 0.023040 1.249986 12/18/2015 1:44:38 AM 0.00 1009.090 60.368 56 0.023040 1.249986 12/18/2015 1:45:38 AM 0.00 1008.400 60.278 56 0.023034 1.249985 12/18/2015 1:46:38 AM 0.00 1008.530 60.278 56 0.023040 1.249985 12/18/2015 1:47:38 AM 0.00 1009.000 60.314 56 0.023034 1.249985 12/18/2015 1:48:38 AM 0.00 1008.930 60.332 56 0.023034 1.249985 12/18/2015 1:49:38 AM 0.00 1008.500 60.368 56 0.023034 1.249986 12/18/2015 1:50:38 AM 0.00 1008.710 60.314 56 0.023034 1.249986 12/18/2015 1:51:38 AM 0.00 1008.710 60.314 56 0.023034 1.249986 12/18/2015 1:52:38 AM 0.00 1008.250 60.278 56 0.023040 1.249986 12/18/2015 1:53:38 AM 0.00 1008.680 60.332 56 0.023034 1.249987 12/18/2015 1:54:38 AM 0.00 1008.960 60.350 56 0.023034 1.249986 12/18/2015 1:55:38 AM 0.00 1008.400 60.260 56 0.023034 1.249987 12/18/2015 1:56:38 AM 0.00 1008.900 60.314 56 0.023034 1.249987 12/18/2015 1:57:38 AM 0.00 1008.900 60.296 56 0.023034 1.249986 12/18/2015 1:58:38 AM 0.00 1008.120 60.260 56 0.023034 1.249986 12/18/2015 1:59:38 AM 0.00 1008.430 60.278 56 0.023034 1.249986 12/18/2015 2:00:38 AM 0.00 1008.780 60.332 56 0.023034 1.249986 12/18/2015 2:01:38 AM 0.00 1009.030 60.332 56 0.023028 1.249987 12/18/2015 2:02:38 AM 0.00 1008.620 60.314 56 0.023028 1.249986 12/18/2015 2:03:38 AM 0.00 1008.710 60.314 56 0.023028 1.249987 12/18/2015 2:04:38 AM 0.00 1008.500 60.332 56 0.023028 1.249986 12/18/2015 2:05:38 AM 0.00 1008.310 60.260 56 0.023028 1.249986 12/18/2015 2:06:38 AM 0.00 1008.650 60.314 56 0.023028 1.249986 12/18/2015 2:07:38 AM 0.00 1008.590 60.278 56 0.023022 1.249987 12/18/2015 2:08:38 AM 0.00 1008.870 60.278 56 0.023028 1.249987 12/18/2015 2:09:38 AM 0.00 1008.680 60.188 56 0.023028 1.249987 12/18/2015 2:10:38 AM 0.00 1008.400 60.242 56 0.023028 1.249987 12/18/2015 2:11:38 AM 0.00 1008.180 60.224 56 0.023022 1.249987 12/18/2015 2:12:38 AM 0.00 1009.000 60.368 56 0.023022 1.249987 12/18/2015 2:13:38 AM 0.00 1008.930 60.242 56 0.023022 1.249987 12/18/2015 2:14:38 AM 0.00 1008.650 60.224 56 0.023028 1.249987 12/18/2015 2:15:38 AM 0.00 1008.310 60.278 56 0.023028 1.249987 12/18/2015 2:16:38 AM 0.00 1008.400 60.278 55 0.023022 1.249987 12/18/2015 2:17:38 AM 0.00 1008.810 60.224 56 0.023022 1.249987 12/18/2015 2:18:38 AM 0.00 1008.960 60.278 56 0.023022 1.249988 12/18/2015 2:19:38 AM 0.00 1008.370 60.314 55 0.023022 1.249988 12/18/2015 2:20:38 AM 0.00 1008.810 60.314 56 0.023022 1.249988 12/18/2015 2:21:38 AM 0.00 1008.310 60.242 56 0.023028 1.249988 12/18/2015 2:22:38 AM 0.00 1008.370 60.314 55 0.023028 1.249988 12/18/2015 2:23:38 AM 0.00 1009.030 60.314 56 0.023028 1.249987 12/18/2015 2:24:38 AM 0.00 1009.000 60.296 55 0.023028 1.249987 12/18/2015 2:25:38 AM 0.00 1008.530 60.224 55 0.023028 1.249987 12/18/2015 2:26:38 AM 0.00 1008.710 60.224 56 0.023022 1.249987 12/18/2015 2:27:38 AM 0.00 1008.680 60.260 56 0.023028 1.249987 12/18/2015 2:28:38 AM 0.00 1008.810 60.296 55 0.023022 1.249987 12/18/2015 2:29:38 AM 0.00 1008.870 60.278 56 0.023028 1.249987 12/18/2015 2:30:38 AM 0.00 1008.460 60.242 56 0.023028 1.249988 12/18/2015 2:31:38 AM 0.00 1008.340 60.224 56 0.023028 1.249989 12/18/2015 2:32:38 AM 0.00 1008.560 60.224 55 0.023022 1.249989 12/18/2015 2:33:38 AM 0.00 1008.530 60.296 56 0.023028 1.249988 12/18/2015 2:34:38 AM 0.00 1009.000 60.224 56 0.023022 1.249988 12/18/2015 2:35:38 AM 0.00 1008.310 60.242 56 0.023028 1.249988 12/18/2015 2:36:38 AM 0.00 1008.870 60.260 56 0.023022 1.249987 12/18/2015 2:37:38 AM 0.00 1008.120 60.242 56 0.023022 1.249987 12/18/2015 2:38:38 AM 0.00 1008.710 60.224 55 0.023022 1.249988 12/18/2015 2:39:38 AM 0.00 1008.340 60.188 55 0.023028 1.249988 12/18/2015 2:40:38 AM 0.00 1008.530 60.224 55 0.023028 1.249987 12/18/2015 2:41:38 AM 0.00 1008.400 60.188 55 0.023028 1.249986 12/18/2015 2:42:38 AM 0.00 1008.210 60.170 56 0.023028 1.249986 12/18/2015 2:43:38 AM 0.00 1008.620 60.296 55 0.023034 1.249986 12/18/2015 2:44:38 AM 0.00 1008.280 60.170 55 0.023034 1.249986 12/18/2015 2:45:38 AM 0.00 1008.960 60.278 56 0.023028 1.249986 12/18/2015 2:46:38 AM 0.00 1008.150 60.206 55 0.023034 1.249986 12/18/2015 2:47:38 AM 0.00 1008.430 60.224 55 0.023034 1.249986 12/18/2015 2:48:38 AM 0.00 1008.340 60.224 55 0.023034 1.249986 12/18/2015 2:49:38 AM 0.00 1008.530 60.206 55 0.023028 1.249986 12/18/2015 2:50:38 AM 0.00 1008.340 60.188 55 0.023034 1.249986 12/18/2015 2:51:38 AM 0.00 1008.460 60.170 55 0.023034 1.249986 12/18/2015 2:52:38 AM 0.00 1007.960 60.188 55 0.023034 1.249986 12/18/2015 2:53:38 AM 0.00 1008.120 60.170 55 0.023034 1.249987 12/18/2015 2:54:38 AM 0.00 1008.680 60.260 55 0.023034 1.249987 12/18/2015 2:55:38 AM 0.00 1008.500 60.260 55 0.023034 1.249987 12/18/2015 2:56:38 AM 0.00 1008.430 60.296 55 0.023034 1.249987 12/18/2015 2:57:38 AM 0.00 1008.340 60.224 55 0.023034 1.249987 12/18/2015 2:58:38 AM 0.00 1008.000 60.170 55 0.023034 1.249986 12/18/2015 2:59:38 AM 0.00 1008.250 60.188 55 0.023034 1.249986 12/18/2015 3:00:38 AM 0.00 1008.340 60.134 55 0.023034 1.249986 12/18/2015 3:01:38 AM 0.00 1008.460 60.152 55 0.023034 1.249986 12/18/2015 3:02:38 AM 0.00 1008.500 60.260 55 0.023034 1.249986 12/18/2015 3:03:38 AM 0.00 1008.340 60.206 55 0.023034 1.249987 12/18/2015 3:04:38 AM 0.00 1008.400 60.170 55 0.023034 1.249986 12/18/2015 3:05:38 AM 0.00 1008.370 60.224 55 0.023028 1.249986 12/18/2015 3:06:38 AM 0.00 1007.840 60.170 55 0.023028 1.249986 12/18/2015 3:07:38 AM 0.00 1007.840 60.170 55 0.023028 1.249986 12/18/2015 3:08:38 AM 0.00 1008.120 60.170 55 0.023028 1.249986 12/18/2015 3:09:38 AM 0.00 1008.150 60.206 55 0.023034 1.249986 12/18/2015 3:10:38 AM 0.00 1008.400 60.278 55 0.023028 1.249986 12/18/2015 3:11:38 AM 0.00 1008.210 60.170 55 0.023034 1.249986 12/18/2015 3:12:38 AM 0.00 1008.030 60.242 55 0.023028 1.249986 12/18/2015 3:13:38 AM 0.00 1008.180 60.134 55 0.023028 1.249986 12/18/2015 3:14:38 AM 0.00 1008.000 60.170 55 0.023034 1.249986 12/18/2015 3:15:38 AM 0.00 1007.930 60.170 55 0.023034 1.249986 12/18/2015 3:16:38 AM 0.00 1008.590 60.170 55 0.023028 1.249986 12/18/2015 3:17:38 AM 0.00 1007.960 60.224 55 0.023034 1.249986 12/18/2015 3:18:38 AM 0.00 1007.870 60.188 55 0.023034 1.249986 12/18/2015 3:19:38 AM 0.00 1008.370 60.170 55 0.023034 1.249987 12/18/2015 3:20:38 AM 0.00 1008.180 60.170 55 0.023034 1.249986 12/18/2015 3:21:38 AM 0.00 1007.960 60.134 55 0.023040 1.249986 12/18/2015 3:22:38 AM 0.00 1008.090 60.170 55 0.023040 1.249986 12/18/2015 3:23:38 AM 0.00 1007.900 60.152 55 0.023040 1.249986 12/18/2015 3:24:38 AM 0.00 1008.680 60.260 55 0.023040 1.249986 12/18/2015 3:25:38 AM 0.00 1008.500 60.260 55 0.023046 1.249985 12/18/2015 3:26:38 AM 0.00 1007.870 60.188 55 0.023046 1.249985 12/18/2015 3:27:38 AM 0.00 1008.060 60.134 55 0.023046 1.249985 12/18/2015 3:28:38 AM 0.00 1008.280 60.134 55 0.023046 1.249986 12/18/2015 3:29:38 AM 0.00 1008.340 60.188 55 0.023046 1.249985 12/18/2015 3:30:38 AM 0.00 1008.250 60.134 55 0.023046 1.249986 12/18/2015 3:31:38 AM 0.00 1008.060 60.206 55 0.023046 1.249986 12/18/2015 3:32:38 AM 0.00 1008.280 60.170 55 0.023046 1.249986 12/18/2015 3:33:38 AM 0.00 1008.090 60.152 55 0.023046 1.249986 12/18/2015 3:34:38 AM 0.00 1008.650 60.224 55 0.023046 1.249985 12/18/2015 3:35:38 AM 0.00 1008.060 60.206 55 0.023046 1.249985 12/18/2015 3:36:38 AM 0.00 1007.900 60.224 55 0.023046 1.249985 12/18/2015 3:37:38 AM 0.00 1008.400 60.278 55 0.023046 1.249985 12/18/2015 3:38:38 AM 0.00 1008.090 60.134 55 0.023046 1.249985 12/18/2015 3:39:38 AM 0.00 1007.960 60.134 55 0.023046 1.249986 12/18/2015 3:40:38 AM 0.00 1007.960 60.206 55 0.023052 1.249985 12/18/2015 3:41:38 AM 0.00 1008.280 60.170 55 0.023052 1.249984 12/18/2015 3:42:38 AM 0.00 1007.840 60.116 55 0.023052 1.249984 12/18/2015 3:43:38 AM 0.00 1007.870 60.188 55 0.023052 1.249984 12/18/2015 3:44:38 AM 0.00 1007.960 60.134 55 0.023058 1.249984 12/18/2015 3:45:38 AM 0.00 1008.250 60.206 55 0.023052 1.249983 12/18/2015 3:46:38 AM 0.00 1008.060 60.188 55 0.023058 1.249983 12/18/2015 3:47:38 AM 0.00 1008.120 60.116 55 0.023052 1.249983 12/18/2015 3:48:38 AM 0.00 1007.960 60.134 55 0.023058 1.249983 12/18/2015 3:49:38 AM 0.00 1008.150 60.134 55 0.023052 1.249983 12/18/2015 3:50:38 AM 0.00 1007.900 60.152 55 0.023052 1.249984 12/18/2015 3:51:38 AM 0.00 1007.840 60.170 55 0.023052 1.249984 12/18/2015 3:52:38 AM 0.00 1008.210 60.170 55 0.023052 1.249984 12/18/2015 3:53:38 AM 0.00 1008.000 60.134 55 0.023052 1.249984 12/18/2015 3:54:38 AM 0.00 1007.900 60.080 54 0.023052 1.249984 12/18/2015 3:55:38 AM 0.00 1008.310 60.170 55 0.023052 1.249984 12/18/2015 3:56:38 AM 0.00 1008.060 60.134 55 0.023052 1.249984 12/18/2015 3:57:38 AM 0.00 1007.930 60.170 55 0.023052 1.249984 12/18/2015 3:58:38 AM 0.00 1007.680 60.188 55 0.023052 1.249984 12/18/2015 3:59:38 AM 0.00 1008.210 60.080 55 0.023052 1.249984 12/18/2015 4:00:38 AM 0.00 1008.120 60.080 55 0.023052 1.249984 12/18/2015 4:01:38 AM 0.00 1008.120 60.080 54 0.023052 1.249984 12/18/2015 4:02:38 AM 0.00 1008.210 60.080 54 0.023052 1.249984 12/18/2015 4:03:38 AM 0.00 1008.000 60.080 55 0.023052 1.249984 12/18/2015 4:04:38 AM 0.00 1008.460 60.152 55 0.023052 1.249984 12/18/2015 4:05:38 AM 0.00 1007.840 60.116 54 0.023052 1.249983 12/18/2015 4:06:38 AM 0.00 1008.210 60.080 54 0.023046 1.249984 12/18/2015 4:07:38 AM 0.00 1007.930 60.098 54 0.023046 1.249984 12/18/2015 4:08:38 AM 0.00 1007.900 60.170 54 0.023046 1.249984 12/18/2015 4:09:38 AM 0.00 1007.930 60.080 54 0.023046 1.249984 12/18/2015 4:10:38 AM 0.00 1008.060 60.044 54 0.023046 1.249984 12/18/2015 4:11:38 AM 0.00 1008.120 60.170 54 0.023046 1.249985 12/18/2015 4:12:38 AM 0.00 1008.060 60.134 55 0.023046 1.249985 12/18/2015 4:13:38 AM 0.00 1008.060 60.206 54 0.023046 1.249985 12/18/2015 4:14:38 AM 0.00 1007.840 60.116 54 0.023040 1.249984 12/18/2015 4:15:38 AM 0.00 1007.870 60.026 54 0.023046 1.249985 12/18/2015 4:16:38 AM 0.00 1007.960 60.044 54 0.023046 1.249985 12/18/2015 4:17:38 AM 0.00 1007.870 60.134 54 0.023046 1.249985 12/18/2015 4:18:38 AM 0.00 1007.900 60.152 54 0.023040 1.249985 12/18/2015 4:19:38 AM 0.00 1008.090 60.134 54 0.023046 1.249986 12/18/2015 4:20:38 AM 0.00 1007.960 60.026 54 0.023046 1.249986 12/18/2015 4:21:38 AM 0.00 1008.000 60.080 54 0.023046 1.249986 12/18/2015 4:22:38 AM 0.00 1008.030 60.116 54 0.023046 1.249985 12/18/2015 4:23:38 AM 0.00 1008.210 60.080 54 0.023046 1.249985 12/18/2015 4:24:38 AM 0.00 1007.680 60.098 54 0.023046 1.249984 12/18/2015 4:25:38 AM 0.00 1008.090 60.134 54 0.023046 1.249984 12/18/2015 4:26:38 AM 0.00 1008.000 60.080 54 0.023046 1.249985 12/18/2015 4:27:38 AM 0.00 1007.620 60.080 54 0.023046 1.249985 12/18/2015 4:28:38 AM 0.00 1007.780 60.134 54 0.023040 1.249985 12/18/2015 4:29:38 AM 0.00 1007.900 60.134 54 0.023046 1.249985 12/18/2015 4:30:38 AM 0.00 1008.060 60.044 54 0.023046 1.249985 12/18/2015 4:31:38 AM 0.00 1007.960 60.134 54 0.023046 1.249986 12/18/2015 4:32:38 AM 0.00 1007.930 60.098 54 0.023046 1.249986 12/18/2015 4:33:38 AM 0.00 1008.120 60.098 54 0.023046 1.249986 12/18/2015 4:34:38 AM 0.00 1008.090 60.080 54 0.023040 1.249986 12/18/2015 4:35:38 AM 0.00 1007.960 60.134 54 0.023046 1.249986 12/18/2015 4:36:38 AM 0.00 1007.680 60.134 54 0.023040 1.249985 12/18/2015 4:37:38 AM 0.00 1007.960 60.134 54 0.023040 1.249985 12/18/2015 4:38:38 AM 0.00 1007.620 60.062 54 0.023040 1.249985 12/18/2015 4:39:38 AM 0.00 1007.900 60.080 54 0.023040 1.249986 12/18/2015 4:40:38 AM 0.00 1008.120 60.080 54 0.023040 1.249985 12/18/2015 4:41:38 AM 0.00 1007.590 60.026 54 0.023040 1.249984 12/18/2015 4:42:38 AM 0.00 1007.430 60.062 54 0.023046 1.249984 12/18/2015 4:43:38 AM 0.00 1007.750 59.972 54 0.023046 1.249984 12/18/2015 4:44:38 AM 0.00 1007.680 60.026 54 0.023046 1.249984 12/18/2015 4:45:38 AM 0.00 1007.460 60.080 54 0.023046 1.249984 12/18/2015 4:46:38 AM 0.00 1007.590 60.026 54 0.023046 1.249984 12/18/2015 4:47:38 AM 0.00 1007.780 60.026 54 0.023046 1.249984 12/18/2015 4:48:38 AM 0.00 1007.500 60.026 54 0.023046 1.249984 12/18/2015 4:49:38 AM 0.00 1007.930 59.990 54 0.023040 1.249984 12/18/2015 4:50:38 AM 0.00 1007.870 60.026 54 0.023046 1.249985 12/18/2015 4:51:38 AM 0.00 1007.680 59.990 54 0.023046 1.249985 12/18/2015 4:52:38 AM 0.00 1007.900 60.080 54 0.023046 1.249985 12/18/2015 4:53:38 AM 0.00 1007.680 60.008 54 0.023046 1.249985 12/18/2015 4:54:38 AM 0.00 1007.960 60.026 54 0.023040 1.249985 12/18/2015 4:55:38 AM 0.00 1007.870 60.134 54 0.023040 1.249986 12/18/2015 4:56:38 AM 0.00 1007.620 60.080 54 0.023040 1.249986 12/18/2015 4:57:38 AM 0.00 1007.780 60.062 54 0.023040 1.249985 12/18/2015 4:58:38 AM 0.00 1008.090 59.954 54 0.023040 1.249985 12/18/2015 4:59:38 AM 0.00 1007.710 59.954 54 0.023040 1.249985 12/18/2015 5:00:38 AM 0.00 1008.030 59.990 54 0.023040 1.249985 12/18/2015 5:01:38 AM 0.00 1008.030 60.098 54 0.023034 1.249985 12/18/2015 5:02:38 AM 0.00 1008.000 60.080 54 0.023034 1.249985 12/18/2015 5:03:38 AM 0.00 1007.810 60.080 54 0.023034 1.249986 12/18/2015 5:04:38 AM 0.00 1007.620 60.080 54 0.023034 1.249986 12/18/2015 5:05:38 AM 0.00 1007.500 60.026 54 0.023028 1.249985 12/18/2015 5:06:38 AM 0.00 1007.620 59.972 54 0.023028 1.249986 12/18/2015 5:07:38 AM 0.00 1007.530 59.972 54 0.023028 1.249985 12/18/2015 5:08:38 AM 0.00 1007.750 60.080 54 0.023028 1.249986 12/18/2015 5:09:38 AM 0.00 1007.560 59.918 54 0.023028 1.249986 12/18/2015 5:10:38 AM 0.00 1007.780 60.026 54 0.023028 1.249986 12/18/2015 5:11:38 AM 0.00 1008.150 59.936 54 0.023022 1.249986 12/18/2015 5:12:38 AM 0.00 1007.840 59.972 54 0.023022 1.249987 12/18/2015 5:13:38 AM 0.00 1008.180 59.972 54 0.023022 1.249986 12/18/2015 5:14:38 AM 0.00 1007.900 59.972 54 0.023028 1.249987 12/18/2015 5:15:38 AM 0.00 1007.870 60.062 54 0.023022 1.249986 12/18/2015 5:16:38 AM 0.00 1007.710 59.972 54 0.023022 1.249987 12/18/2015 5:17:38 AM 0.00 1008.060 60.008 54 0.023022 1.249987 12/18/2015 5:18:38 AM 0.00 1007.960 59.936 54 0.023022 1.249987 12/18/2015 5:19:38 AM 0.00 1007.810 59.972 54 0.023022 1.249988 12/18/2015 5:20:38 AM 0.00 1007.530 59.954 54 0.023028 1.249988 12/18/2015 5:21:38 AM 0.00 1007.560 59.918 54 0.023028 1.249988 12/18/2015 5:22:38 AM 0.00 1007.870 60.062 54 0.023022 1.249987 12/18/2015 5:23:38 AM 0.00 1008.060 59.936 54 0.023028 1.249987 12/18/2015 5:24:38 AM 0.00 1007.560 59.972 54 0.023022 1.249987 12/18/2015 5:25:38 AM 0.00 1008.060 59.936 54 0.023028 1.249987 12/18/2015 5:26:38 AM 0.00 1007.810 59.972 54 0.023022 1.249987 12/18/2015 5:27:38 AM 0.00 1007.620 59.954 54 0.023022 1.249987 12/18/2015 5:28:38 AM 0.00 1007.870 59.936 54 0.023022 1.249987 12/18/2015 5:29:38 AM 0.00 1007.650 59.972 54 0.023022 1.249988 12/18/2015 5:30:38 AM 0.00 1007.750 59.918 54 0.023022 1.249988 12/18/2015 5:31:38 AM 0.00 1007.900 59.972 54 0.023022 1.249988 12/18/2015 5:32:38 AM 0.00 1008.120 59.972 54 0.023022 1.249988 12/18/2015 5:33:38 AM 0.00 1008.000 59.882 54 0.023022 1.249988 12/18/2015 5:34:38 AM 0.00 1008.090 59.972 54 0.023022 1.249988 12/18/2015 5:35:38 AM 0.00 1007.870 59.936 54 0.023022 1.249988 12/18/2015 5:36:38 AM 0.00 1007.870 59.864 54 0.023017 1.249988 12/18/2015 5:37:38 AM 0.00 1007.750 59.972 54 0.023022 1.249988 12/18/2015 5:38:38 AM 0.00 1008.000 59.972 54 0.023022 1.249988 12/18/2015 5:39:38 AM 0.00 1007.710 59.954 54 0.023022 1.249988 12/18/2015 5:40:38 AM 0.00 1007.500 59.864 54 0.023022 1.249987 12/18/2015 5:41:38 AM 0.00 1007.680 59.936 54 0.023022 1.249987 12/18/2015 5:42:38 AM 0.00 1007.620 59.954 54 0.023022 1.249987 12/18/2015 5:43:38 AM 0.00 1007.530 59.882 54 0.023022 1.249987 12/18/2015 5:44:38 AM 0.00 1007.460 59.900 54 0.023022 1.249987 12/18/2015 5:45:38 AM 0.00 1007.750 59.900 54 0.023028 1.249986 12/18/2015 5:46:38 AM 0.00 1007.900 59.972 54 0.023028 1.249986 12/18/2015 5:47:38 AM 0.00 1007.780 59.936 54 0.023028 1.249986 12/18/2015 5:48:38 AM 0.00 1007.560 59.918 54 0.023022 1.249987 12/18/2015 5:49:38 AM 0.00 1007.780 59.936 54 0.023022 1.249986 12/18/2015 5:50:38 AM 0.00 1007.960 59.936 54 0.023022 1.249987 12/18/2015 5:51:38 AM 0.00 1007.810 59.882 54 0.023022 1.249987 12/18/2015 5:52:38 AM 0.00 1007.930 59.828 54 0.023022 1.249988 12/18/2015 5:53:38 AM 0.00 1007.810 59.882 54 0.023022 1.249988 12/18/2015 5:54:38 AM 0.00 1007.930 59.900 54 0.023022 1.249988 12/18/2015 5:55:38 AM 0.00 1007.840 59.900 54 0.023022 1.249988 12/18/2015 5:56:38 AM 0.00 1007.590 59.864 54 0.023017 1.249988 12/18/2015 5:57:38 AM 0.00 1007.560 59.882 54 0.023022 1.249987 12/18/2015 5:58:38 AM 0.00 1007.590 59.846 54 0.023017 1.249987 12/18/2015 5:59:38 AM 0.00 1008.030 59.828 54 0.023022 1.249987 12/18/2015 6:00:38 AM 0.00 1008.030 59.918 54 0.023022 1.249987 12/18/2015 6:01:38 AM 0.00 1008.150 59.936 54 0.023017 1.249987 12/18/2015 6:02:38 AM 0.00 1008.180 59.954 54 0.023017 1.249987 12/18/2015 6:03:38 AM 0.00 1007.780 59.846 54 0.023017 1.249987 12/18/2015 6:04:38 AM 0.00 1007.560 59.810 54 0.023017 1.249987 12/18/2015 6:05:38 AM 0.00 1008.370 59.954 54 0.023017 1.249987 12/18/2015 6:06:38 AM 0.00 1007.650 59.810 54 0.023017 1.249987 12/18/2015 6:07:38 AM 0.00 1007.840 59.810 54 0.023017 1.249987 12/18/2015 6:08:38 AM 0.00 1007.930 59.900 54 0.023017 1.249987 12/18/2015 6:09:38 AM 0.00 1008.150 59.882 54 0.023017 1.249987 12/18/2015 6:10:38 AM 0.00 1007.930 59.828 54 0.023017 1.249988 12/18/2015 6:11:38 AM 0.00 1008.120 59.828 54 0.023011 1.249988 12/18/2015 6:12:38 AM 0.00 1008.000 59.810 54 0.023017 1.249988 12/18/2015 6:13:38 AM 0.00 1008.120 59.900 54 0.023017 1.249988 12/18/2015 6:14:38 AM 0.00 1008.090 59.792 54 0.023017 1.249988 12/18/2015 6:15:38 AM 0.00 1008.000 59.828 54 0.023017 1.249988 12/18/2015 6:16:38 AM 0.00 1007.460 59.738 54 0.023017 1.249988 12/18/2015 6:17:38 AM 0.00 1007.930 59.828 54 0.023017 1.249988 12/18/2015 6:18:38 AM 0.00 1008.280 59.792 54 0.023017 1.249988 12/18/2015 6:19:38 AM 0.00 1007.870 59.864 54 0.023017 1.249989 12/18/2015 6:20:38 AM 0.00 1008.150 59.864 54 0.023017 1.249989 12/18/2015 6:21:38 AM 0.00 1008.120 59.828 54 0.023017 1.249989 12/18/2015 6:22:38 AM 0.00 1007.680 59.774 54 0.023022 1.249988 12/18/2015 6:23:38 AM 0.00 1008.150 59.864 54 0.023022 1.249988 12/18/2015 6:24:38 AM 0.00 1007.960 59.846 54 0.023022 1.249987 12/18/2015 6:25:38 AM 0.00 1008.280 59.828 54 0.023022 1.249987 12/18/2015 6:26:38 AM 0.00 1008.280 59.792 54 0.023022 1.249987 12/18/2015 6:27:38 AM 0.00 1008.370 59.810 54 0.023022 1.249987 12/18/2015 6:28:38 AM 0.00 1007.870 59.846 54 0.023028 1.249987 12/18/2015 6:29:38 AM 0.00 1008.120 59.756 54 0.023022 1.249987 12/18/2015 6:30:38 AM 0.00 1008.000 59.792 54 0.023022 1.249988 12/18/2015 6:31:38 AM 0.00 1007.680 59.774 54 0.023028 1.249988 12/18/2015 6:32:38 AM 0.00 1007.620 59.738 54 0.023028 1.249989 12/18/2015 6:33:38 AM 0.00 1008.000 59.828 54 0.023022 1.249988 12/18/2015 6:34:38 AM 0.00 1008.280 59.810 54 0.023022 1.249988 12/18/2015 6:35:38 AM 0.00 1008.310 59.828 54 0.023022 1.249988 12/18/2015 6:36:38 AM 0.00 1008.150 59.774 54 0.023028 1.249988 12/18/2015 6:37:38 AM 0.00 1008.400 59.846 54 0.023028 1.249987 12/18/2015 6:38:38 AM 0.00 1008.030 59.738 54 0.023028 1.249987 12/18/2015 6:39:38 AM 0.00 1008.210 59.738 54 0.023028 1.249987 12/18/2015 6:40:38 AM 0.00 1008.500 59.756 54 0.023028 1.249987 12/18/2015 6:41:38 AM 0.00 1008.000 59.810 54 0.023034 1.249986 12/18/2015 6:42:38 AM 0.00 1008.000 59.792 54 0.023034 1.249985 12/18/2015 6:43:38 AM 0.00 1008.120 59.774 54 0.023034 1.249986 12/18/2015 6:44:38 AM 0.00 1008.340 59.720 54 0.023040 1.249985 12/18/2015 6:45:38 AM 0.00 1008.370 59.738 54 0.023040 1.249985 12/18/2015 6:46:38 AM 0.00 1008.650 59.810 54 0.023040 1.249985 12/18/2015 6:47:38 AM 0.00 1008.250 59.774 54 0.023040 1.249985 12/18/2015 6:48:38 AM 0.00 1008.650 59.810 54 0.023040 1.249985 12/18/2015 6:49:38 AM 0.00 1008.430 59.774 54 0.023040 1.249985 12/18/2015 6:50:38 AM 0.00 1008.590 59.756 54 0.023046 1.249985 12/18/2015 6:51:38 AM 0.00 1008.560 59.810 54 0.023040 1.249985 12/18/2015 6:52:38 AM 0.00 1008.560 59.810 54 0.023040 1.249986 12/18/2015 6:53:38 AM 0.00 1008.280 59.810 54 0.023040 1.249986 12/18/2015 6:54:38 AM 0.00 1008.680 59.774 54 0.023040 1.249986 12/18/2015 6:55:38 AM 0.00 1008.680 59.756 54 0.023046 1.249986 12/18/2015 6:56:38 AM 0.00 1008.210 59.738 54 0.023040 1.249986 12/18/2015 6:57:38 AM 0.00 1008.280 59.666 54 0.023040 1.249985 12/18/2015 6:58:38 AM 0.00 1008.430 59.720 54 0.023040 1.249985 12/18/2015 6:59:38 AM 0.00 1008.500 59.756 54 0.023040 1.249985 12/18/2015 7:00:38 AM 0.00 1008.340 59.720 54 0.023040 1.249985 12/18/2015 7:01:38 AM 0.00 1008.340 59.720 54 0.023046 1.249985 12/18/2015 7:02:38 AM 0.00 1008.500 59.684 54 0.023040 1.249985 12/18/2015 7:03:38 AM 0.00 1008.870 59.756 54 0.023040 1.249985 12/18/2015 7:04:38 AM 0.00 1008.280 59.738 54 0.023046 1.249985 12/18/2015 7:05:38 AM 0.00 1008.120 59.684 54 0.023040 1.249985 12/18/2015 7:06:38 AM 0.00 1008.590 59.774 54 0.023040 1.249985 12/18/2015 7:07:38 AM 0.00 1008.370 59.648 54 0.023034 1.249985 12/18/2015 7:08:38 AM 0.00 1008.870 59.756 54 0.023040 1.249985 12/18/2015 7:09:38 AM 0.00 1008.530 59.720 54 0.023046 1.249985 12/18/2015 7:10:38 AM 0.00 1008.180 59.666 54 0.023040 1.249985 12/18/2015 7:11:38 AM 0.00 1008.590 59.684 54 0.023040 1.249985 12/18/2015 7:12:38 AM 0.00 1008.500 59.684 54 0.023040 1.249985 12/18/2015 7:13:38 AM 0.00 1008.710 59.702 54 0.023040 1.249985 12/18/2015 7:14:38 AM 0.00 1008.210 59.738 54 0.023046 1.249985 12/18/2015 7:15:38 AM 0.00 1008.500 59.684 54 0.023046 1.249985 12/18/2015 7:16:38 AM 0.00 1008.280 59.738 54 0.023046 1.249985 12/18/2015 7:17:38 AM 0.00 1008.370 59.738 54 0.023046 1.249985 12/18/2015 7:18:38 AM 0.00 1008.560 59.738 54 0.023046 1.249985 12/18/2015 7:19:38 AM 0.00 1008.710 59.594 54 0.023052 1.249985 12/18/2015 7:20:38 AM 0.00 1008.650 59.738 54 0.023046 1.249986 12/18/2015 7:21:38 AM 0.00 1008.310 59.684 54 0.023046 1.249985 12/18/2015 7:22:38 AM 0.00 1008.460 59.738 54 0.023052 1.249985 12/18/2015 7:23:38 AM 0.00 1008.560 59.738 54 0.023052 1.249984 12/18/2015 7:24:38 AM 0.00 1008.280 59.648 54 0.023052 1.249984 12/18/2015 7:25:38 AM 0.00 1008.560 59.666 54 0.023058 1.249984 12/18/2015 7:26:38 AM 0.00 1008.370 59.648 54 0.023052 1.249984 12/18/2015 7:27:38 AM 0.00 1008.120 59.684 54 0.023052 1.249983 12/18/2015 7:28:38 AM 0.00 1008.460 59.738 54 0.023058 1.249984 12/18/2015 7:29:38 AM 0.00 1008.370 59.648 54 0.023052 1.249984 12/18/2015 7:30:38 AM 0.00 1008.370 59.666 54 0.023058 1.249984 12/18/2015 7:31:38 AM 0.00 1008.280 59.630 54 0.023058 1.249984 12/18/2015 7:32:38 AM 0.00 1008.370 59.630 54 0.023058 1.249984 12/18/2015 7:33:38 AM 0.00 1008.210 59.684 54 0.023058 1.249984 12/18/2015 7:34:38 AM 0.00 1008.000 59.666 54 0.023058 1.249984 12/18/2015 7:35:38 AM 0.00 1008.370 59.648 54 0.023058 1.249984 12/18/2015 7:36:38 AM 0.00 1008.460 59.648 54 0.023058 1.249983 12/18/2015 7:37:38 AM 0.00 1008.620 59.702 54 0.023063 1.249983 12/18/2015 7:38:38 AM 0.00 1008.340 59.702 54 0.023063 1.249983 12/18/2015 7:39:38 AM 0.00 1008.280 59.666 54 0.023063 1.249983 12/18/2015 7:40:38 AM 0.00 1008.280 59.630 54 0.023063 1.249982 12/18/2015 7:41:38 AM 0.00 1008.710 59.630 54 0.023069 1.249983 12/18/2015 7:42:38 AM 0.00 1008.280 59.630 54 0.023069 1.24998 12/18/2015 7:43:38 AM 0.00 1008.280 59.630 54 0.023069 1.249981 12/18/2015 7:44:38 AM 0.00 1008.310 59.576 54 0.023069 1.249982 12/18/2015 7:45:38 AM 0.00 1008.370 59.630 54 0.023069 1.249981 12/18/2015 7:46:38 AM 0.00 1008.430 59.594 54 0.023069 1.249981 12/18/2015 7:47:38 AM 0.00 1008.280 59.630 54 0.023075 1.249981 12/18/2015 7:48:38 AM 0.00 1008.370 59.666 54 0.023075 1.249981 12/18/2015 7:49:38 AM 0.00 1008.310 59.576 54 0.023081 1.249981 12/18/2015 7:50:38 AM 0.00 1008.280 59.648 54 0.023075 1.249981 12/18/2015 7:51:38 AM 0.00 1007.750 59.648 54 0.023075 1.249981 12/18/2015 7:52:38 AM 0.00 1008.180 59.666 54 0.023075 1.249982 12/18/2015 7:53:38 AM 0.00 1008.280 59.540 54 0.023075 1.249982 12/18/2015 7:54:38 AM 0.00 1008.180 59.630 54 0.023075 1.249982 12/18/2015 7:55:38 AM 0.00 1008.150 59.612 54 0.023075 1.249982 12/18/2015 7:56:38 AM 0.00 1008.120 59.576 54 0.023075 1.249984 12/18/2015 7:57:38 AM 0.00 1007.900 59.630 54 0.023075 1.249978 12/18/2015 7:58:38 AM 0.00 1008.250 59.702 54 0.023092 1.249978 12/18/2015 7:59:38 AM 0.00 1008.000 59.738 54 0.023092 1.249978 12/18/2015 8:00:38 AM 0.00 1007.810 59.648 54 0.023092 1.249979 12/18/2015 8:01:38 AM 0.00 1008.280 59.630 54 0.023086 1.249979 12/18/2015 8:02:38 AM 0.00 1008.590 59.684 54 0.023086 1.249979 12/18/2015 8:03:38 AM 0.00 1008.530 59.594 54 0.023086 1.24998 12/18/2015 8:04:38 AM 0.00 1008.370 59.648 54 0.023086 1.24998 12/18/2015 8:05:38 AM 0.00 1008.060 59.720 54 0.023086 1.249979 12/18/2015 8:06:38 AM 0.00 1008.340 59.594 54 0.023081 1.24998 12/18/2015 8:07:38 AM 0.00 1008.460 59.666 54 0.023081 1.24998 12/18/2015 8:08:38 AM 0.00 1008.280 59.630 54 0.023081 1.24998 12/18/2015 8:09:38 AM 0.00 1007.960 59.612 54 0.023081 1.249981 12/18/2015 8:10:38 AM 0.00 1008.180 59.648 54 0.023081 1.24998 12/18/2015 8:11:38 AM 0.00 1008.030 59.576 54 0.023081 1.24998 12/18/2015 8:12:38 AM 0.00 1008.400 59.576 54 0.023075 1.249981 12/18/2015 8:13:38 AM 0.00 1008.560 59.630 54 0.023069 1.249981 12/18/2015 8:14:38 AM 0.00 1008.310 59.576 54 0.023075 1.249981 12/18/2015 8:15:38 AM 0.00 1008.560 59.630 54 0.023075 1.249981 12/18/2015 8:16:38 AM 0.00 1008.460 59.630 54 0.023069 1.249982 12/18/2015 8:17:38 AM 0.00 1008.250 59.612 54 0.023069 1.249982 12/18/2015 8:18:38 AM 0.00 1008.500 59.576 54 0.023069 1.249982 12/18/2015 8:19:38 AM 0.00 1008.310 59.576 54 0.023069 1.249983 12/18/2015 8:20:38 AM 0.00 1008.150 59.522 54 0.023069 1.249983 12/18/2015 8:21:38 AM 0.00 1008.000 59.648 54 0.023069 1.249983 12/18/2015 8:22:38 AM 0.00 1008.430 59.612 54 0.023069 1.249982 12/18/2015 8:23:38 AM 0.00 1008.310 59.576 54 0.023069 1.249982 12/18/2015 8:24:38 AM 0.00 1008.500 59.576 54 0.023069 1.249982 12/18/2015 8:25:38 AM 0.00 1008.460 59.630 54 0.023075 1.249981 12/18/2015 8:26:38 AM 0.00 1008.340 59.612 54 0.023069 1.249982 12/18/2015 8:27:38 AM 0.00 1008.500 59.576 54 0.023069 1.249981 12/18/2015 8:28:38 AM 0.00 1008.710 59.612 54 0.023069 1.249982 12/18/2015 8:29:38 AM 0.00 1008.530 59.540 54 0.023063 1.249983 12/18/2015 8:30:38 AM 0.00 1008.620 59.540 54 0.023069 1.249983 12/18/2015 8:31:38 AM 0.00 1008.500 59.576 54 0.023069 1.249984 12/18/2015 8:32:38 AM 0.00 1008.280 59.540 54 0.023069 1.249983 12/18/2015 8:33:38 AM 0.00 1008.620 59.594 54 0.023069 1.249983 12/18/2015 8:34:38 AM 0.00 1008.370 59.666 54 0.023063 1.249983 12/18/2015 8:35:38 AM 0.00 1008.500 59.576 54 0.023063 1.249983 12/18/2015 8:36:38 AM 0.00 1008.400 59.576 54 0.023069 1.249983 12/18/2015 8:37:38 AM 0.00 1008.400 59.576 54 0.023063 1.249983 12/18/2015 8:38:38 AM 0.00 1008.210 59.558 54 0.023063 1.249983 12/18/2015 8:39:38 AM 0.00 1008.400 59.576 54 0.023063 1.249983 12/18/2015 8:40:38 AM 0.00 1008.530 59.594 54 0.023063 1.249982 12/18/2015 8:41:38 AM 0.00 1008.530 59.594 54 0.023063 1.249982 12/18/2015 8:42:38 AM 0.00 1008.280 59.666 54 0.023063 1.249981 12/18/2015 8:43:38 AM 0.00 1008.000 59.540 54 0.023063 1.249982 12/18/2015 8:44:38 AM 0.00 1008.560 59.666 54 0.023063 1.249982 12/18/2015 8:45:38 AM 0.00 1008.310 59.576 54 0.023063 1.249982 12/18/2015 8:46:38 AM 0.00 1008.060 59.594 54 0.023063 1.249982 12/18/2015 8:47:38 AM 0.00 1008.310 59.576 54 0.023063 1.249982 12/18/2015 8:48:38 AM 0.00 1008.310 59.576 54 0.023069 1.249982 12/18/2015 8:49:38 AM 0.00 1008.210 59.576 54 0.023063 1.249982 12/18/2015 8:50:38 AM 0.00 1008.500 59.576 54 0.023063 1.249982 12/18/2015 8:51:38 AM 0.00 1008.250 59.594 54 0.023063 1.249983 12/18/2015 8:52:38 AM 0.00 1008.400 59.576 54 0.023058 1.249983 12/18/2015 8:53:38 AM 0.00 1008.560 59.666 54 0.023058 1.249983 12/18/2015 8:54:38 AM 0.00 1008.120 59.576 54 0.023063 1.249984 12/18/2015 8:55:38 AM 0.00 1008.530 59.594 54 0.023058 1.249984 12/18/2015 8:56:38 AM 0.00 1008.120 59.630 54 0.023058 1.249985 12/18/2015 8:57:38 AM 0.00 1008.180 59.540 54 0.023081 1.24998 12/18/2015 8:58:38 AM 0.00 1008.280 59.630 54 0.023069 1.249981 12/18/2015 8:59:38 AM 0.00 1008.370 59.630 54 0.023069 1.249981 12/18/2015 9:00:38 AM 0.00 1008.120 59.576 54 0.023069 1.249981 12/18/2015 9:01:38 AM 0.00 1008.030 59.576 54 0.023063 1.249981 12/18/2015 9:02:38 AM 0.00 1008.060 59.594 54 0.023063 1.249982 12/18/2015 9:03:38 AM 0.00 1007.930 59.558 54 0.023063 1.249982 12/18/2015 9:04:38 AM 0.00 1008.310 59.558 54 0.023063 1.249982 12/18/2015 9:05:38 AM 0.00 1008.310 59.576 54 0.023058 1.249982 12/18/2015 9:06:38 AM 0.00 1008.460 59.630 54 0.023058 1.249982 12/18/2015 9:07:38 AM 0.00 1008.250 59.612 54 0.023052 1.249982 12/18/2015 9:08:38 AM 0.00 1008.500 59.558 54 0.023052 1.249983 12/18/2015 9:09:38 AM 0.00 1008.400 59.576 54 0.023052 1.249983 12/18/2015 9:10:38 AM 0.00 1008.460 59.630 54 0.023046 1.249983 12/18/2015 9:11:38 AM 0.00 1008.250 59.504 54 0.023046 1.249983 12/18/2015 9:12:38 AM 0.00 1008.500 59.576 54 0.023046 1.249984 12/18/2015 9:13:38 AM 0.00 1008.340 59.522 54 0.023040 1.249984 12/18/2015 9:14:38 AM 0.00 1008.400 59.576 54 0.023040 1.249984 12/18/2015 9:15:38 AM 0.00 1008.560 59.630 54 0.023046 1.249984 12/18/2015 9:16:38 AM 0.00 1008.430 59.594 54 0.023040 1.249985 12/18/2015 9:17:38 AM 0.00 1008.370 59.648 54 0.023046 1.249985 12/18/2015 9:18:38 AM 0.00 1008.370 59.648 54 0.023040 1.249986 12/18/2015 9:19:38 AM 0.00 1008.150 59.684 54 0.023040 1.249986 12/18/2015 9:20:38 AM 0.00 1008.370 59.540 54 0.023034 1.249986 12/18/2015 9:21:38 AM 0.00 1008.710 59.630 54 0.023040 1.249986 12/18/2015 9:22:38 AM 0.00 1008.460 59.630 54 0.023040 1.249986 12/18/2015 9:23:38 AM 0.00 1007.780 59.612 54 0.023040 1.249985 12/18/2015 9:24:38 AM 0.00 1008.530 59.594 54 0.023040 1.249985 12/18/2015 9:25:38 AM 0.00 1008.560 59.630 54 0.023040 1.249985 12/18/2015 9:26:38 AM 0.00 1008.430 59.594 54 0.023034 1.249986 12/18/2015 9:27:38 AM 0.00 1008.250 59.702 54 0.023034 1.249985 12/18/2015 9:28:38 AM 0.00 1008.810 59.594 54 0.023034 1.249985 12/18/2015 9:29:38 AM 0.00 1008.840 59.648 54 0.023040 1.249985 12/18/2015 9:30:38 AM 0.00 1008.750 59.648 54 0.023040 1.249986 12/18/2015 9:31:38 AM 0.00 1008.180 59.630 54 0.023040 1.249986 12/18/2015 9:32:38 AM 0.00 1008.460 59.648 54 0.023040 1.249986 12/18/2015 9:33:38 AM 0.00 1008.430 59.612 54 0.023040 1.249986 12/18/2015 9:34:38 AM 0.00 1008.060 59.594 54 0.023040 1.249986 12/18/2015 9:35:38 AM 0.00 1008.560 59.630 54 0.023040 1.249986 12/18/2015 9:36:38 AM 0.00 1008.430 59.540 54 0.023040 1.249986 12/18/2015 9:37:38 AM 0.00 1008.430 59.594 54 0.023040 1.249986 12/18/2015 9:38:38 AM 0.00 1008.560 59.630 54 0.023034 1.249986 12/18/2015 9:39:38 AM 0.00 1008.400 59.576 54 0.023034 1.249986 12/18/2015 9:40:38 AM 0.00 1008.340 59.594 54 0.023034 1.249985 12/18/2015 9:41:38 AM 0.00 1008.750 59.630 54 0.023040 1.249986 12/18/2015 9:42:38 AM 0.00 1008.750 59.576 54 0.023034 1.249984 12/18/2015 9:43:38 AM 0.00 1008.870 59.576 54 0.023034 1.249986 12/18/2015 9:44:38 AM 0.00 1008.750 59.576 54 0.023034 1.249985 12/18/2015 9:45:38 AM 0.00 1008.460 59.630 54 0.023040 1.249985 12/18/2015 9:46:38 AM 0.00 1008.280 59.666 54 0.023040 1.249985 12/18/2015 9:47:38 AM 0.00 1008.500 59.576 54 0.023040 1.249984 12/18/2015 9:48:38 AM 0.00 1008.560 59.648 54 0.023040 1.249984 12/18/2015 9:49:38 AM 0.00 1008.430 59.720 54 0.023040 1.249984 12/18/2015 9:50:38 AM 0.00 1008.210 59.576 54 0.023046 1.249984 12/18/2015 9:51:38 AM 0.00 1008.210 59.684 54 0.023040 1.249985 12/18/2015 9:52:38 AM 0.00 1008.120 59.576 54 0.023040 1.249986 12/18/2015 9:53:38 AM 0.00 1008.460 59.666 54 0.023040 1.249986 12/18/2015 9:54:38 AM 0.00 1008.620 59.594 54 0.023040 1.249986 12/18/2015 9:55:38 AM 0.00 1008.280 59.630 54 0.023040 1.249986 12/18/2015 9:56:38 AM 0.00 1007.900 59.648 54 0.023040 1.249987 12/18/2015 9:57:38 AM 0.00 1007.960 59.612 54 0.023063 1.249981 12/18/2015 9:58:38 AM 0.00 1008.000 59.630 54 0.023058 1.249982 12/18/2015 9:59:38 AM 0.00 1008.250 59.612 54 0.023058 1.249982 12/18/2015 10:00:38 AM 0.00 1008.340 59.594 54 0.023052 1.249983 12/18/2015 10:01:38 AM 0.00 1007.560 59.684 54 0.023052 1.249983 12/18/2015 10:02:38 AM 0.00 1007.650 59.648 54 0.023052 1.249983 12/18/2015 10:03:38 AM 0.00 1007.780 59.594 54 0.023052 1.249984 12/18/2015 10:04:38 AM 0.00 1008.280 59.630 54 0.023052 1.249983 12/18/2015 10:05:38 AM 0.00 1008.310 59.576 54 0.023052 1.249983 12/18/2015 10:06:38 AM 0.00 1008.210 59.576 54 0.023052 1.249984 12/18/2015 10:07:38 AM 0.00 1008.280 59.630 54 0.023046 1.249984 12/18/2015 10:08:38 AM 0.00 1007.840 59.630 54 0.023046 1.249984 12/18/2015 10:09:38 AM 0.00 1008.030 59.630 54 0.023046 1.249984 12/18/2015 10:10:38 AM 0.00 1007.840 59.630 54 0.023040 1.249984 12/18/2015 10:11:38 AM 0.00 1007.870 59.594 54 0.023046 1.249983 12/18/2015 10:12:38 AM 0.00 1008.280 59.630 54 0.023040 1.249985 12/18/2015 10:13:38 AM 0.00 1008.030 59.630 55 0.023040 1.249984 12/18/2015 10:14:38 AM 0.00 1008.180 59.630 54 0.023034 1.249985 12/18/2015 10:15:38 AM 0.00 1008.430 59.702 55 0.023040 1.249985 12/18/2015 10:16:38 AM 0.00 1007.840 59.684 54 0.023040 1.249986 12/18/2015 10:17:38 AM 0.00 1008.340 59.702 55 0.023034 1.249986 12/18/2015 10:18:38 AM 0.00 1008.460 59.666 55 0.023034 1.249986 12/18/2015 10:19:38 AM 0.00 1008.060 59.576 54 0.023040 1.249987 12/18/2015 10:20:38 AM 0.00 1007.750 59.666 55 0.023034 1.249987 12/18/2015 10:21:38 AM 0.00 1008.250 59.594 55 0.023040 1.249987 12/18/2015 10:22:38 AM 0.00 1007.960 59.720 55 0.023040 1.249986 12/18/2015 10:23:38 AM 0.00 1007.870 59.594 55 0.023040 1.249986 12/18/2015 10:24:38 AM 0.00 1007.810 59.702 55 0.023040 1.249986 12/18/2015 10:25:38 AM 0.00 1007.590 59.684 55 0.023040 1.249985 12/18/2015 10:26:38 AM 0.00 1007.560 59.666 55 0.023040 1.249987 12/18/2015 10:27:38 AM 0.00 1007.930 59.630 55 0.023040 1.249985 12/18/2015 10:28:38 AM 0.00 1007.710 59.594 55 0.023040 1.249985 12/18/2015 10:29:38 AM 0.00 1008.340 59.702 55 0.023046 1.249985 12/18/2015 10:30:38 AM 0.00 1007.840 59.684 55 0.023046 1.249985 12/18/2015 10:31:38 AM 0.00 1007.750 59.684 55 0.023046 1.249985 12/18/2015 10:32:38 AM 0.00 1008.000 59.648 55 0.023046 1.249986 12/18/2015 10:33:38 AM 0.00 1007.870 59.684 55 0.023046 1.249985 12/18/2015 10:34:38 AM 0.00 1007.710 59.612 55 0.023046 1.249985 12/18/2015 10:35:38 AM 0.00 1007.810 59.648 55 0.023046 1.249985 12/18/2015 10:36:38 AM 0.00 1008.250 59.702 55 0.023046 1.249985 12/18/2015 10:37:38 AM 0.00 1008.000 59.738 55 0.023052 1.249985 12/18/2015 10:38:38 AM 0.00 1007.650 59.738 55 0.023046 1.249985 12/18/2015 10:39:38 AM 0.00 1007.650 59.684 55 0.023046 1.249986 12/18/2015 10:40:38 AM 0.00 1008.180 59.738 55 0.023046 1.249985 12/18/2015 10:41:38 AM 0.00 1007.650 59.738 55 0.023046 1.249987 12/18/2015 10:42:38 AM 0.00 1007.650 59.666 55 0.023046 1.249983 12/18/2015 10:43:38 AM 0.00 1007.810 59.666 55 0.023052 1.249984 12/18/2015 10:44:38 AM 0.00 1007.620 59.630 55 0.023052 1.249984 12/18/2015 10:45:38 AM 0.00 1007.530 59.738 55 0.023052 1.249983 12/18/2015 10:46:38 AM 0.00 1007.710 59.720 56 0.023052 1.249983 12/18/2015 10:47:38 AM 0.00 1007.560 59.648 56 0.023058 1.249983 12/18/2015 10:48:38 AM 0.00 1008.030 59.756 55 0.023063 1.249982 12/18/2015 10:49:38 AM 0.00 1007.500 59.684 55 0.023058 1.249983 12/18/2015 10:50:38 AM 0.00 1007.810 59.648 55 0.023058 1.249983 12/18/2015 10:51:38 AM 0.00 1007.840 59.738 56 0.023058 1.249983 12/18/2015 10:52:38 AM 0.00 1008.310 59.684 55 0.023058 1.249984 12/18/2015 10:53:38 AM 0.00 1007.870 59.684 55 0.023058 1.249984 12/18/2015 10:54:38 AM 0.00 1007.560 59.684 56 0.023058 1.249984 12/18/2015 10:55:38 AM 0.00 1007.930 59.738 55 0.023058 1.249984 12/18/2015 10:56:38 AM 0.00 1007.750 59.684 56 0.023063 1.249988 12/18/2015 10:57:38 AM 0.00 1007.530 59.738 56 0.023075 1.249979 12/18/2015 10:58:38 AM 0.00 1007.840 59.738 56 0.023086 1.249979 12/18/2015 10:59:38 AM 0.00 1007.590 59.684 56 0.023081 1.249979 12/18/2015 11:00:38 AM 0.00 1007.650 59.648 56 0.023081 1.24998 12/18/2015 11:01:38 AM 0.00 1007.460 59.738 56 0.023075 1.24998 12/18/2015 11:02:38 AM 0.00 1007.590 59.684 56 0.023075 1.24998 12/18/2015 11:03:38 AM 0.00 1007.810 59.702 56 0.023081 1.249981 12/18/2015 11:04:38 AM 0.00 1007.840 59.738 56 0.023081 1.249981 12/18/2015 11:05:38 AM 0.00 1007.370 59.684 56 0.023075 1.24998 12/18/2015 11:06:38 AM 0.00 1007.530 59.720 56 0.023075 1.24998 12/18/2015 11:07:38 AM 0.00 1007.460 59.666 56 0.023075 1.249981 12/18/2015 11:08:38 AM 0.00 1007.680 59.684 56 0.023069 1.24998 12/18/2015 11:09:38 AM 0.00 1007.430 59.702 56 0.023075 1.249981 12/18/2015 11:10:38 AM 0.00 1007.680 59.774 56 0.023069 1.249981 12/18/2015 11:11:38 AM 0.00 1007.620 59.702 56 0.023069 1.24998 12/18/2015 11:12:38 AM 0.00 1007.560 59.738 56 0.023063 1.249981 12/18/2015 11:13:38 AM 0.00 1007.560 59.648 56 0.023063 1.249982 12/18/2015 11:14:38 AM 0.00 1007.370 59.738 56 0.023063 1.249982 12/18/2015 11:15:38 AM 0.00 1007.280 59.738 56 0.023063 1.249981 12/18/2015 11:16:38 AM 0.00 1007.400 59.684 56 0.023063 1.249982 12/18/2015 11:17:38 AM 0.00 1007.400 59.684 56 0.023063 1.249983 12/18/2015 11:18:38 AM 0.00 1007.120 59.684 56 0.023063 1.249983 12/18/2015 11:19:38 AM 0.00 1007.500 59.684 56 0.023063 1.249983 12/18/2015 11:20:38 AM 0.00 1007.500 59.684 56 0.023063 1.249983 12/18/2015 11:21:38 AM 0.00 1007.340 59.720 56 0.023063 1.249983 12/18/2015 11:22:38 AM 0.00 1006.960 59.720 56 0.023063 1.249983 12/18/2015 11:23:38 AM 0.00 1007.430 59.702 56 0.023063 1.249983 12/18/2015 11:24:38 AM 0.00 1007.370 59.738 56 0.023063 1.249982 12/18/2015 11:25:38 AM 0.00 1007.180 59.666 56 0.023063 1.249982 12/18/2015 11:26:38 AM 0.00 1007.120 59.684 56 0.023063 1.249983 12/18/2015 11:27:38 AM 0.00 1007.120 59.684 56 0.023063 1.249982 12/18/2015 11:28:38 AM 0.00 1007.120 59.684 56 0.023063 1.249983 12/18/2015 11:29:38 AM 0.00 1007.560 59.684 56 0.023063 1.249983 12/18/2015 11:30:38 AM 0.00 1007.030 59.756 56 0.023063 1.249983 12/18/2015 11:31:38 AM 0.00 1007.400 59.756 56 0.023063 1.249984 12/18/2015 11:32:38 AM 0.00 1006.780 59.774 56 0.023063 1.249984 12/18/2015 11:33:38 AM 0.00 1007.150 59.792 56 0.023069 1.249984 12/18/2015 11:34:38 AM 0.00 1007.030 59.684 56 0.023063 1.249984 12/18/2015 11:35:38 AM 0.00 1007.430 59.774 56 0.023063 1.249983 12/18/2015 11:36:38 AM 0.00 1007.120 59.774 56 0.023063 1.249983 12/18/2015 11:37:38 AM 0.00 1006.650 59.756 56 0.023063 1.249982 12/18/2015 11:38:38 AM 0.00 1007.210 59.756 56 0.023063 1.249983 12/18/2015 11:39:38 AM 0.00 1007.090 59.828 56 0.023063 1.249983 12/18/2015 11:40:38 AM 0.00 1006.840 59.756 57 0.023063 1.249983 12/18/2015 11:41:38 AM 0.00 1006.870 59.774 57 0.023063 1.249984 12/18/2015 11:42:38 AM 0.00 1007.340 59.792 57 0.023063 1.249982 12/18/2015 11:43:38 AM 0.00 1007.060 59.702 57 0.023063 1.249983 12/18/2015 11:44:38 AM 0.00 1007.030 59.774 56 0.023063 1.249982 12/18/2015 11:45:38 AM 0.00 1006.960 59.720 57 0.023063 1.249982 12/18/2015 11:46:38 AM 0.00 1006.750 59.738 57 0.023069 1.249982 12/18/2015 11:47:38 AM 0.00 1006.750 59.738 57 0.023063 1.249981 12/18/2015 11:48:38 AM 0.00 1006.430 59.702 56 0.023063 1.249981 12/18/2015 11:49:38 AM 0.00 1006.780 59.774 57 0.023063 1.249982 12/18/2015 11:50:38 AM 0.00 1006.680 59.774 56 0.023058 1.249982 12/18/2015 11:51:38 AM 0.00 1007.210 59.756 57 0.023063 1.249983 12/18/2015 11:52:38 AM 0.00 1007.250 59.774 56 0.023063 1.249983 12/18/2015 11:53:38 AM 0.00 1007.030 59.756 57 0.023063 1.249983 12/18/2015 11:54:38 AM 0.00 1006.710 59.738 57 0.023058 1.249983 12/18/2015 11:55:38 AM 0.00 1006.460 59.738 56 0.023063 1.249983 12/18/2015 11:56:38 AM 0.00 1006.460 59.738 57 0.023058 1.249985 12/18/2015 11:57:38 AM 0.00 1006.960 59.720 57 0.023081 1.249977 12/18/2015 11:58:38 AM 0.00 1007.060 59.702 57 0.023081 1.249979 12/18/2015 11:59:38 AM 0.00 1006.400 59.756 57 0.023086 1.249979 12/18/2015 12:00:37 PM 0.00 1006.530 59.792 57 0.023081 1.249979 12/18/2015 12:01:37 PM 0.00 1006.590 59.720 57 0.023081 1.249979 12/18/2015 12:02:37 PM 0.00 1006.780 59.720 57 0.023075 1.249979 12/18/2015 12:03:37 PM 0.00 1006.810 59.738 57 0.023075 1.24998 12/18/2015 12:04:37 PM 0.00 1006.780 59.774 57 0.023081 1.24998 12/18/2015 12:05:37 PM 0.00 1006.930 59.774 57 0.023069 1.24998 12/18/2015 12:06:37 PM 0.00 1006.590 59.702 57 0.023075 1.24998 12/18/2015 12:07:37 PM 0.00 1006.460 59.810 57 0.023069 1.24998 12/18/2015 12:08:37 PM 0.00 1006.710 59.792 57 0.023069 1.249981 12/18/2015 12:09:37 PM 0.00 1006.340 59.738 57 0.023063 1.249981 12/18/2015 12:10:37 PM 0.00 1006.120 59.774 57 0.023063 1.249981 12/18/2015 12:11:37 PM 0.00 1006.500 59.756 57 0.023063 1.24998 12/18/2015 12:12:37 PM 0.00 1006.250 59.792 57 0.023058 1.249982 12/18/2015 12:13:37 PM 0.00 1006.430 59.738 57 0.023058 1.249982 12/18/2015 12:14:37 PM 0.00 1006.000 59.738 57 0.023058 1.249982 12/18/2015 12:15:37 PM 0.00 1006.210 59.774 57 0.023058 1.249982 12/18/2015 12:16:37 PM 0.00 1006.180 59.738 57 0.023058 1.249983 12/18/2015 12:17:37 PM 0.00 1006.060 59.720 57 0.023052 1.249983 12/18/2015 12:18:37 PM 0.00 1006.150 59.720 57 0.023052 1.249984 12/18/2015 12:19:37 PM 0.00 1006.340 59.720 57 0.023052 1.249984 12/18/2015 12:20:37 PM 0.00 1006.280 59.738 57 0.023046 1.249984 12/18/2015 12:21:37 PM 0.00 1005.900 59.738 57 0.023052 1.249984 12/18/2015 12:22:37 PM 0.00 1006.590 59.756 57 0.023052 1.249984 12/18/2015 12:23:37 PM 0.00 1005.900 59.828 57 0.023052 1.249984 12/18/2015 12:24:37 PM 0.00 1005.810 59.738 57 0.023046 1.249984 12/18/2015 12:25:37 PM 0.00 1006.280 59.810 57 0.023046 1.249984 12/18/2015 12:26:37 PM 0.00 1006.280 59.810 57 0.023040 1.249984 12/18/2015 12:27:37 PM 0.00 1006.030 59.828 57 0.023046 1.249984 12/18/2015 12:28:37 PM 0.00 1005.710 59.828 57 0.023046 1.249984 12/18/2015 12:29:37 PM 0.00 1005.900 59.738 57 0.023046 1.249984 12/18/2015 12:30:37 PM 0.00 1006.150 59.792 57 0.023046 1.249985 12/18/2015 12:31:37 PM 0.00 1006.430 59.738 57 0.023046 1.249986 12/18/2015 12:32:37 PM 0.00 1006.280 59.900 57 0.023046 1.249986 12/18/2015 12:33:37 PM 0.00 1005.780 59.792 57 0.023046 1.249986 12/18/2015 12:34:37 PM 0.00 1005.930 59.774 57 0.023040 1.249986 12/18/2015 12:35:37 PM 0.00 1006.180 59.810 57 0.023040 1.249985 12/18/2015 12:36:37 PM 0.00 1005.620 59.792 57 0.023040 1.249985 12/18/2015 12:37:37 PM 0.00 1006.150 59.792 57 0.023046 1.249985 12/18/2015 12:38:37 PM 0.00 1005.780 59.792 57 0.023040 1.249985 12/18/2015 12:39:37 PM 0.00 1005.780 59.864 57 0.023040 1.249985 12/18/2015 12:40:37 PM 0.00 1005.780 59.864 57 0.023040 1.249985 12/18/2015 12:41:37 PM 0.00 1005.870 59.792 57 0.023040 1.249984 12/18/2015 12:42:37 PM 0.00 1005.930 59.756 57 0.023040 1.249984 12/18/2015 12:43:37 PM 0.00 1005.900 59.882 57 0.023040 1.249984 12/18/2015 12:44:37 PM 0.00 1005.780 59.864 57 0.023040 1.249985 12/18/2015 12:45:37 PM 0.00 1005.780 59.864 57 0.023040 1.249984 12/18/2015 12:46:37 PM 0.00 1005.960 59.882 58 0.023046 1.249984 12/18/2015 12:47:37 PM 0.00 1005.810 59.738 57 0.023046 1.249984 12/18/2015 12:48:37 PM 0.00 1006.000 59.810 58 0.023040 1.249984 12/18/2015 12:49:37 PM 0.00 1005.680 59.864 57 0.023040 1.249984 12/18/2015 12:50:37 PM 0.00 1005.900 59.900 58 0.023040 1.249985 12/18/2015 12:51:37 PM 0.00 1005.680 59.774 58 0.023040 1.249985 12/18/2015 12:52:37 PM 0.00 1006.000 59.918 58 0.023046 1.249986 12/18/2015 12:53:37 PM 0.00 1005.840 59.936 57 0.023040 1.249986 12/18/2015 12:54:37 PM 0.00 1005.620 59.828 58 0.023040 1.249986 12/18/2015 12:55:37 PM 0.00 1005.780 59.882 58 0.023040 1.249986 12/18/2015 12:56:37 PM 0.00 1005.840 59.864 58 0.023040 1.249989 12/18/2015 12:57:37 PM 0.00 1005.650 59.936 58 0.023040 1.249984 12/18/2015 12:58:37 PM 0.00 1005.400 59.846 58 0.023040 1.249985 12/18/2015 12:59:37 PM 0.00 1005.590 59.864 58 0.023034 1.249985 12/18/2015 1:00:37 PM 0.00 1005.500 59.936 58 0.023040 1.249985 12/18/2015 1:01:37 PM 0.00 1005.750 59.900 58 0.023034 1.249985 12/18/2015 1:02:37 PM 0.00 1005.930 59.828 58 0.023034 1.249985 12/18/2015 1:03:37 PM 0.00 1005.680 59.882 58 0.023034 1.249985 12/18/2015 1:04:37 PM 0.00 1005.620 59.828 58 0.023040 1.249985 12/18/2015 1:05:37 PM 0.00 1005.900 59.900 58 0.023034 1.249985 12/18/2015 1:06:37 PM 0.00 1005.500 59.882 58 0.023034 1.249985 12/18/2015 1:07:37 PM 0.00 1005.500 59.846 58 0.023034 1.249985 12/18/2015 1:08:37 PM 0.00 1005.150 59.882 58 0.023034 1.249985 12/18/2015 1:09:37 PM 0.00 1006.000 59.972 58 0.023028 1.249985 12/18/2015 1:10:37 PM 0.00 1005.430 59.882 58 0.023028 1.249985 12/18/2015 1:11:37 PM 0.00 1005.430 59.954 58 0.023028 1.249985 12/18/2015 1:12:37 PM 0.00 1005.280 59.900 58 0.023028 1.249986 12/18/2015 1:13:37 PM 0.00 1005.840 59.918 58 0.023028 1.249986 12/18/2015 1:14:37 PM 0.00 1005.750 59.936 58 0.023028 1.249986 12/18/2015 1:15:37 PM 0.00 1005.310 59.864 58 0.023028 1.249986 12/18/2015 1:16:37 PM 0.00 1005.620 59.972 58 0.023028 1.249987 12/18/2015 1:17:37 PM 0.00 1005.090 59.918 58 0.023022 1.249986 12/18/2015 1:18:37 PM 0.00 1005.460 59.918 58 0.023022 1.249987 12/18/2015 1:19:37 PM 0.00 1005.620 59.972 58 0.023028 1.249988 12/18/2015 1:20:37 PM 0.00 1004.960 59.972 58 0.023022 1.249988 12/18/2015 1:21:37 PM 0.00 1005.650 59.990 58 0.023028 1.249987 12/18/2015 1:22:37 PM 0.00 1005.150 59.954 58 0.023022 1.249987 12/18/2015 1:23:37 PM 0.00 1004.810 59.882 58 0.023028 1.249988 12/18/2015 1:24:37 PM 0.00 1005.680 59.936 58 0.023022 1.249987 12/18/2015 1:25:37 PM 0.00 1005.430 59.972 58 0.023022 1.249987 12/18/2015 1:26:37 PM 0.00 1004.870 59.954 58 0.023022 1.249987 12/18/2015 1:27:37 PM 0.00 1004.960 59.936 58 0.023017 1.249986 12/18/2015 1:28:37 PM 0.00 1005.310 59.936 58 0.023017 1.249987 12/18/2015 1:29:37 PM 0.00 1005.310 59.864 58 0.023017 1.249987 12/18/2015 1:30:37 PM 0.00 1005.250 59.954 58 0.023017 1.249988 12/18/2015 1:31:37 PM 0.00 1005.180 59.972 58 0.023022 1.249988 12/18/2015 1:32:37 PM 0.00 1005.370 59.900 59 0.023017 1.249988 12/18/2015 1:33:37 PM 0.00 1004.840 60.008 59 0.023017 1.249988 12/18/2015 1:34:37 PM 0.00 1005.000 59.972 59 0.023011 1.249988 12/18/2015 1:35:37 PM 0.00 1004.930 59.990 59 0.023011 1.249988 12/18/2015 1:36:37 PM 0.00 1004.900 60.080 59 0.023011 1.249988 12/18/2015 1:37:37 PM 0.00 1005.120 60.044 59 0.023017 1.249988 12/18/2015 1:38:37 PM 0.00 1005.120 60.116 59 0.023017 1.249988 12/18/2015 1:39:37 PM 0.00 1005.280 60.098 59 0.023011 1.249988 12/18/2015 1:40:37 PM 0.00 1005.000 60.170 59 0.023017 1.249988 12/18/2015 1:41:37 PM 0.00 1005.180 60.242 59 0.023017 1.249989 12/18/2015 1:42:37 PM 0.00 1005.000 60.152 59 0.023017 1.249986 12/18/2015 1:43:37 PM 0.00 1004.810 60.170 59 0.023022 1.249987 12/18/2015 1:44:37 PM 0.00 1005.030 60.098 59 0.023022 1.249987 12/18/2015 1:45:37 PM 0.00 1004.810 60.170 59 0.023022 1.249987 12/18/2015 1:46:37 PM 0.00 1005.090 60.152 59 0.023022 1.249986 12/18/2015 1:47:37 PM 0.00 1005.250 60.134 59 0.023022 1.249986 12/18/2015 1:48:37 PM 0.00 1005.030 60.098 59 0.023022 1.249987 12/18/2015 1:49:37 PM 0.00 1004.590 60.134 59 0.023028 1.249986 12/18/2015 1:50:37 PM 0.00 1004.780 60.080 59 0.023028 1.249986 12/18/2015 1:51:37 PM 0.00 1005.000 60.170 59 0.023028 1.249987 12/18/2015 1:52:37 PM 0.00 1005.030 60.134 59 0.023028 1.249987 12/18/2015 1:53:37 PM 0.00 1004.650 60.170 59 0.023028 1.249987 12/18/2015 1:54:37 PM 0.00 1005.090 60.152 59 0.023028 1.249987 12/18/2015 1:55:37 PM 0.00 1005.090 60.152 59 0.023034 1.249987 12/18/2015 1:56:37 PM 0.00 1005.090 60.170 59 0.023034 1.24999 12/18/2015 1:57:37 PM 0.00 1004.530 60.080 59 0.023034 1.249985 12/18/2015 1:58:37 PM 0.00 1005.150 60.080 59 0.023034 1.249985 12/18/2015 1:59:37 PM 0.00 1005.060 60.134 59 0.023034 1.249985 12/18/2015 2:00:37 PM 0.00 1004.930 60.134 59 0.023034 1.249985 12/18/2015 2:01:37 PM 0.00 1004.620 60.170 59 0.023034 1.249985 12/18/2015 2:02:37 PM 0.00 1005.030 60.098 59 0.023034 1.249985 12/18/2015 2:03:37 PM 0.00 1005.250 60.206 59 0.023034 1.249986 12/18/2015 2:04:37 PM 0.00 1005.150 60.206 59 0.023040 1.249985 12/18/2015 2:05:37 PM 0.00 1004.750 60.188 59 0.023034 1.249985 12/18/2015 2:06:37 PM 0.00 1004.590 60.134 59 0.023034 1.249985 12/18/2015 2:07:37 PM 0.00 1004.590 60.134 59 0.023034 1.249985 12/18/2015 2:08:37 PM 0.00 1005.030 60.116 59 0.023040 1.249985 12/18/2015 2:09:37 PM 0.00 1004.930 60.116 59 0.023034 1.249985 12/18/2015 2:10:37 PM 0.00 1005.030 60.134 59 0.023034 1.249985 12/18/2015 2:11:37 PM 0.00 1004.560 60.188 59 0.023034 1.249984 12/18/2015 2:12:37 PM 0.00 1004.680 60.134 59 0.023034 1.249985 12/18/2015 2:13:37 PM 0.00 1004.840 60.116 59 0.023034 1.249985 12/18/2015 2:14:37 PM 0.00 1004.620 60.170 59 0.023034 1.249985 12/18/2015 2:15:37 PM 0.00 1004.900 60.080 59 0.023034 1.249985 12/18/2015 2:16:37 PM 0.00 1004.500 60.134 59 0.023040 1.249985 12/18/2015 2:17:37 PM 0.00 1004.650 60.098 59 0.023034 1.249985 12/18/2015 2:18:37 PM 0.00 1004.460 60.170 59 0.023034 1.249985 12/18/2015 2:19:37 PM 0.00 1005.000 60.152 59 0.023034 1.249986 12/18/2015 2:20:37 PM 0.00 1004.370 60.188 59 0.023040 1.249986 12/18/2015 2:21:37 PM 0.00 1005.000 60.170 58 0.023040 1.249986 12/18/2015 2:22:37 PM 0.00 1004.530 60.152 59 0.023046 1.249985 12/18/2015 2:23:37 PM 0.00 1004.590 60.224 59 0.023046 1.249985 12/18/2015 2:24:37 PM 0.00 1004.840 60.116 59 0.023046 1.249984 12/18/2015 2:25:37 PM 0.00 1005.000 60.152 59 0.023052 1.249984 12/18/2015 2:26:37 PM 0.00 1004.460 60.188 58 0.023046 1.249985 12/18/2015 2:27:37 PM 0.00 1004.560 60.170 58 0.023052 1.249983 12/18/2015 2:28:37 PM 0.00 1005.090 60.242 59 0.023052 1.249984 12/18/2015 2:29:37 PM 0.00 1004.280 60.170 59 0.023058 1.249985 12/18/2015 2:30:37 PM 0.00 1004.590 60.224 58 0.023046 1.249985 12/18/2015 2:31:37 PM 0.00 1004.530 60.224 58 0.023046 1.249986 12/18/2015 2:32:37 PM 0.00 1004.400 60.278 58 0.023052 1.249985 12/18/2015 2:33:37 PM 0.00 1004.960 60.224 58 0.023052 1.249985 12/18/2015 2:34:37 PM 0.00 1004.120 60.224 58 0.023052 1.249985 12/18/2015 2:35:37 PM 0.00 1004.960 60.206 58 0.023052 1.249984 12/18/2015 2:36:37 PM 0.00 1004.680 60.224 58 0.023058 1.249984 12/18/2015 2:37:37 PM 0.00 1004.460 60.170 59 0.023052 1.249984 12/18/2015 2:38:37 PM 0.00 1004.460 60.260 59 0.023052 1.249984 12/18/2015 2:39:37 PM 0.00 1004.000 60.278 58 0.023058 1.249984 12/18/2015 2:40:37 PM 0.00 1004.000 60.260 58 0.023063 1.249983 12/18/2015 2:41:37 PM 0.00 1004.460 60.260 58 0.023058 1.249983 12/18/2015 2:42:37 PM 0.00 1004.370 60.278 59 0.023063 1.249981 12/18/2015 2:43:37 PM 0.00 1004.280 60.170 58 0.023063 1.249982 12/18/2015 2:44:37 PM 0.00 1004.370 60.278 59 0.023063 1.249982 12/18/2015 2:45:37 PM 0.00 1004.340 60.224 58 0.023063 1.249982 12/18/2015 2:46:37 PM 0.00 1004.430 60.314 58 0.023063 1.249982 12/18/2015 2:47:37 PM 0.00 1004.030 60.224 59 0.023063 1.249982 12/18/2015 2:48:37 PM 0.00 1004.500 60.296 59 0.023069 1.249982 12/18/2015 2:49:37 PM 0.00 1004.370 60.260 58 0.023069 1.249982 12/18/2015 2:50:37 PM 0.00 1004.280 60.278 59 0.023063 1.249982 12/18/2015 2:51:37 PM 0.00 1004.460 60.260 58 0.023069 1.249982 12/18/2015 2:52:37 PM 0.00 1004.530 60.314 58 0.023069 1.249982 12/18/2015 2:53:37 PM 0.00 1004.650 60.278 58 0.023063 1.249982 12/18/2015 2:54:37 PM 0.00 1004.030 60.278 58 0.023069 1.249982 12/18/2015 2:55:37 PM 0.00 1004.400 60.350 58 0.023069 1.249982 12/18/2015 2:56:37 PM 0.00 1004.210 60.278 58 0.023069 1.249986 12/18/2015 2:57:37 PM 0.00 1003.650 60.350 58 0.023092 1.24998 12/18/2015 2:58:37 PM 0.00 1004.000 60.314 58 0.023075 1.24998 12/18/2015 2:59:37 PM 0.00 1003.960 60.296 58 0.023069 1.249981 12/18/2015 3:00:37 PM 0.00 1004.400 60.206 58 0.023069 1.249981 12/18/2015 3:01:37 PM 0.00 1004.430 60.386 58 0.023069 1.249981 12/18/2015 3:02:37 PM 0.00 1004.460 60.332 58 0.023069 1.249981 12/18/2015 3:03:37 PM 0.00 1004.530 60.386 58 0.023069 1.249982 12/18/2015 3:04:37 PM 0.00 1004.560 60.440 58 0.023069 1.249981 12/18/2015 3:05:37 PM 0.00 1004.210 60.350 58 0.023069 1.249981 12/18/2015 3:06:37 PM 0.00 1004.150 60.296 58 0.023069 1.249981 12/18/2015 3:07:37 PM 0.00 1003.590 60.296 58 0.023069 1.249981 12/18/2015 3:08:37 PM 0.00 1004.210 60.278 58 0.023069 1.249982 12/18/2015 3:09:37 PM 0.00 1003.810 60.332 58 0.023069 1.249982 12/18/2015 3:10:37 PM 0.00 1004.310 60.368 58 0.023069 1.249982 12/18/2015 3:11:37 PM 0.00 1004.120 60.278 58 0.023063 1.249981 12/18/2015 3:12:37 PM 0.00 1004.280 60.440 58 0.023063 1.249982 12/18/2015 3:13:37 PM 0.00 1003.870 60.422 58 0.023058 1.249982 12/18/2015 3:14:37 PM 0.00 1003.680 60.422 58 0.023063 1.249982 12/18/2015 3:15:37 PM 0.00 1004.210 60.368 58 0.023063 1.249982 12/18/2015 3:16:37 PM 0.00 1004.150 60.422 58 0.023058 1.249982 12/18/2015 3:17:37 PM 0.00 1004.210 60.368 58 0.023069 1.249983 12/18/2015 3:18:37 PM 0.00 1003.870 60.422 58 0.023063 1.249983 12/18/2015 3:19:37 PM 0.00 1004.180 60.404 58 0.023063 1.249983 12/18/2015 3:20:37 PM 0.00 1003.840 60.350 58 0.023063 1.249983 12/18/2015 3:21:37 PM 0.00 1003.810 60.332 57 0.023063 1.249983 12/18/2015 3:22:37 PM 0.00 1004.340 60.422 57 0.023063 1.249983 12/18/2015 3:23:37 PM 0.00 1003.930 60.458 57 0.023069 1.249982 12/18/2015 3:24:37 PM 0.00 1003.680 60.368 57 0.023069 1.249982 12/18/2015 3:25:37 PM 0.00 1004.180 60.404 57 0.023063 1.249982 12/18/2015 3:26:37 PM 0.00 1004.000 60.404 57 0.023063 1.249982 12/18/2015 3:27:37 PM 0.00 1004.090 60.404 57 0.023069 1.249981 12/18/2015 3:28:37 PM 0.00 1003.750 60.368 57 0.023058 1.249982 12/18/2015 3:29:37 PM 0.00 1004.090 60.404 57 0.023063 1.249983 12/18/2015 3:30:37 PM 0.00 1003.710 60.422 57 0.023063 1.249983 12/18/2015 3:31:37 PM 0.00 1003.810 60.422 57 0.023063 1.249984 12/18/2015 3:32:37 PM 0.00 1003.810 60.440 57 0.023063 1.249984 12/18/2015 3:33:37 PM 0.00 1004.370 60.440 57 0.023063 1.249983 12/18/2015 3:34:37 PM 0.00 1004.280 60.512 57 0.023063 1.249983 12/18/2015 3:35:37 PM 0.00 1003.840 60.530 57 0.023063 1.249983 12/18/2015 3:36:37 PM 0.00 1004.090 60.404 57 0.023063 1.249982 12/18/2015 3:37:37 PM 0.00 1003.810 60.512 57 0.023069 1.249983 12/18/2015 3:38:37 PM 0.00 1004.210 60.476 57 0.023058 1.249983 12/18/2015 3:39:37 PM 0.00 1004.060 60.494 57 0.023063 1.249983 12/18/2015 3:40:37 PM 0.00 1003.750 60.530 57 0.023063 1.249982 12/18/2015 3:41:37 PM 0.00 1003.900 60.422 57 0.023063 1.249982 12/18/2015 3:42:37 PM 0.00 1003.930 60.458 57 0.023063 1.249981 12/18/2015 3:43:37 PM 0.00 1004.150 60.476 57 0.023063 1.249981 12/18/2015 3:44:37 PM 0.00 1003.870 60.476 57 0.023063 1.249981 12/18/2015 3:45:37 PM 0.00 1003.870 60.476 57 0.023063 1.249981 12/18/2015 3:46:37 PM 0.00 1004.000 60.512 57 0.023069 1.249982 12/18/2015 3:47:37 PM 0.00 1003.900 60.512 57 0.023063 1.249982 12/18/2015 3:48:37 PM 0.00 1004.030 60.548 57 0.023063 1.249982 12/18/2015 3:49:37 PM 0.00 1004.150 60.566 57 0.023063 1.249981 12/18/2015 3:50:37 PM 0.00 1004.120 60.566 57 0.023063 1.249982 12/18/2015 3:51:37 PM 0.00 1003.620 60.512 57 0.023063 1.249982 12/18/2015 3:52:37 PM 0.00 1004.400 60.620 57 0.023063 1.249983 12/18/2015 3:53:37 PM 0.00 1004.400 60.566 57 0.023063 1.249983 12/18/2015 3:54:37 PM 0.00 1003.870 60.494 56 0.023063 1.249983 12/18/2015 3:55:37 PM 0.00 1003.710 60.512 57 0.023063 1.249983 12/18/2015 3:56:37 PM 0.00 1003.560 60.530 56 0.023058 1.249982 12/18/2015 3:57:37 PM 0.00 1004.370 60.530 56 0.023052 1.249979 12/18/2015 3:58:37 PM 0.00 1003.810 60.512 56 0.023058 1.249982 12/18/2015 3:59:37 PM 0.00 1004.210 60.566 56 0.023058 1.249982 12/18/2015 4:00:37 PM 0.00 1004.150 60.494 56 0.023058 1.249983 12/18/2015 4:01:37 PM 0.00 1003.900 60.602 56 0.023052 1.249983 12/18/2015 4:02:37 PM 0.00 1003.900 60.602 56 0.023046 1.249983 12/18/2015 4:03:37 PM 0.00 1003.780 60.566 56 0.023046 1.249984 12/18/2015 4:04:37 PM 0.00 1004.000 60.602 56 0.023046 1.249984 12/18/2015 4:05:37 PM 0.00 1003.460 60.530 56 0.023046 1.249984 12/18/2015 4:06:37 PM 0.00 1003.530 60.494 56 0.023046 1.249984 12/18/2015 4:07:37 PM 0.00 1003.780 60.638 56 0.023046 1.249984 12/18/2015 4:08:37 PM 0.00 1004.030 60.548 56 0.023040 1.249984 12/18/2015 4:09:37 PM 0.00 1003.710 60.584 56 0.023040 1.249984 12/18/2015 4:10:37 PM 0.00 1003.680 60.566 56 0.023040 1.249984 12/18/2015 4:11:37 PM 0.00 1003.590 60.566 56 0.023040 1.249984 12/18/2015 4:12:37 PM 0.00 1003.680 60.638 56 0.023034 1.249985 12/18/2015 4:13:37 PM 0.00 1003.750 60.602 56 0.023034 1.249985 12/18/2015 4:14:37 PM 0.00 1003.780 60.638 56 0.023028 1.249985 12/18/2015 4:15:37 PM 0.00 1003.750 60.548 56 0.023034 1.249986 12/18/2015 4:16:37 PM 0.00 1003.810 60.656 56 0.023028 1.249985 12/18/2015 4:17:37 PM 0.00 1003.680 60.710 56 0.023034 1.249986 12/18/2015 4:18:37 PM 0.00 1003.620 60.674 56 0.023028 1.249987 12/18/2015 4:19:37 PM 0.00 1003.710 60.674 56 0.023028 1.249987 12/18/2015 4:20:37 PM 0.00 1003.930 60.620 56 0.023028 1.249987 12/18/2015 4:21:37 PM 0.00 1003.750 60.620 56 0.023034 1.249987 12/18/2015 4:22:37 PM 0.00 1004.120 60.710 56 0.023034 1.249986 12/18/2015 4:23:37 PM 0.00 1003.960 60.656 56 0.023034 1.249986 12/18/2015 4:24:37 PM 0.00 1003.870 60.710 56 0.023034 1.249986 12/18/2015 4:25:37 PM 0.00 1003.560 60.620 56 0.023040 1.249985 12/18/2015 4:26:37 PM 0.00 1003.530 60.674 56 0.023034 1.249986 12/18/2015 4:27:37 PM 0.00 1003.310 60.620 56 0.023034 1.249984 12/18/2015 4:28:37 PM 0.00 1003.750 60.692 56 0.023034 1.249986 12/18/2015 4:29:37 PM 0.00 1003.210 60.638 56 0.023034 1.249986 12/18/2015 4:30:37 PM 0.00 1003.900 60.674 56 0.023028 1.249986 12/18/2015 4:31:37 PM 0.00 1003.650 60.764 56 0.023034 1.249987 12/18/2015 4:32:37 PM 0.00 1003.900 60.674 56 0.023034 1.249987 12/18/2015 4:33:37 PM 0.00 1003.680 60.710 56 0.023034 1.249987 12/18/2015 4:34:37 PM 0.00 1003.870 60.656 56 0.023028 1.249986 12/18/2015 4:35:37 PM 0.00 1003.810 60.746 56 0.023028 1.249986 12/18/2015 4:36:37 PM 0.00 1003.680 60.638 56 0.023034 1.249986 12/18/2015 4:37:37 PM 0.00 1003.060 60.656 56 0.023034 1.249986 12/18/2015 4:38:37 PM 0.00 1003.680 60.728 56 0.023034 1.249986 12/18/2015 4:39:37 PM 0.00 1003.870 60.728 56 0.023028 1.249986 12/18/2015 4:40:37 PM 0.00 1003.930 60.710 56 0.023034 1.249986 12/18/2015 4:41:37 PM 0.00 1003.870 60.710 56 0.023034 1.249985 12/18/2015 4:42:37 PM 0.00 1003.710 60.674 56 0.023034 1.249984 12/18/2015 4:43:37 PM 0.00 1003.650 60.692 56 0.023034 1.249985 12/18/2015 4:44:37 PM 0.00 1003.650 60.692 56 0.023034 1.249985 12/18/2015 4:45:37 PM 0.00 1003.840 60.692 56 0.023040 1.249985 12/18/2015 4:46:37 PM 0.00 1003.840 60.692 56 0.023040 1.249985 12/18/2015 4:47:37 PM 0.00 1003.680 60.638 56 0.023034 1.249985 12/18/2015 4:48:37 PM 0.00 1003.900 60.674 56 0.023034 1.249985 12/18/2015 4:49:37 PM 0.00 1003.930 60.764 56 0.023034 1.249985 12/18/2015 4:50:37 PM 0.00 1004.090 60.764 56 0.023034 1.249985 12/18/2015 4:51:37 PM 0.00 1003.560 60.818 56 0.023034 1.249986 12/18/2015 4:52:37 PM 0.00 1003.680 60.710 56 0.023034 1.249986 12/18/2015 4:53:37 PM 0.00 1003.870 60.728 56 0.023034 1.249986 12/18/2015 4:54:37 PM 0.00 1003.650 60.764 56 0.023034 1.249986 12/18/2015 4:55:37 PM 0.00 1003.930 60.710 56 0.023028 1.249986 12/18/2015 4:56:37 PM 0.00 1003.870 60.710 56 0.023034 1.249985 12/18/2015 4:57:37 PM 0.00 1003.840 60.818 56 0.023028 1.249983 12/18/2015 4:58:37 PM 0.00 1003.840 60.818 56 0.023034 1.249985 12/18/2015 4:59:37 PM 0.00 1003.370 60.764 56 0.023034 1.249985 12/18/2015 5:00:37 PM 0.00 1003.960 60.818 56 0.023034 1.249985 12/18/2015 5:01:37 PM 0.00 1004.000 60.764 56 0.023028 1.249985 12/18/2015 5:02:37 PM 0.00 1003.810 60.746 56 0.023028 1.249986 12/18/2015 5:03:37 PM 0.00 1003.560 60.764 55 0.023028 1.249986 12/18/2015 5:04:37 PM 0.00 1003.840 60.764 56 0.023028 1.249986 12/18/2015 5:05:37 PM 0.00 1004.000 60.764 55 0.023028 1.249986 12/18/2015 5:06:37 PM 0.00 1003.960 60.836 55 0.023028 1.249986 12/18/2015 5:07:37 PM 0.00 1003.810 60.854 55 0.023028 1.249986 12/18/2015 5:08:37 PM 0.00 1003.930 60.764 56 0.023028 1.249986 12/18/2015 5:09:37 PM 0.00 1003.810 60.746 56 0.023028 1.249986 12/18/2015 5:10:37 PM 0.00 1003.680 60.728 55 0.023022 1.249986 12/18/2015 5:11:37 PM 0.00 1003.840 60.800 56 0.023022 1.249986 12/18/2015 5:12:37 PM 0.00 1003.560 60.764 56 0.023022 1.249986 12/18/2015 5:13:37 PM 0.00 1003.340 60.836 55 0.023022 1.249987 12/18/2015 5:14:37 PM 0.00 1003.590 60.818 56 0.023022 1.249987 12/18/2015 5:15:37 PM 0.00 1003.180 60.764 55 0.023022 1.249987 12/18/2015 5:16:37 PM 0.00 1003.560 60.818 56 0.023022 1.249987 12/18/2015 5:17:37 PM 0.00 1003.460 60.872 55 0.023022 1.249987 12/18/2015 5:18:37 PM 0.00 1003.710 60.782 56 0.023022 1.249987 12/18/2015 5:19:37 PM 0.00 1003.900 60.854 55 0.023022 1.249988 12/18/2015 5:20:37 PM 0.00 1003.460 60.800 56 0.023022 1.249988 12/18/2015 5:21:37 PM 0.00 1003.780 60.836 56 0.023022 1.249988 12/18/2015 5:22:37 PM 0.00 1003.870 60.836 55 0.023022 1.249987 12/18/2015 5:23:37 PM 0.00 1003.750 60.872 55 0.023022 1.249987 12/18/2015 5:24:37 PM 0.00 1003.840 60.818 55 0.023022 1.249987 12/18/2015 5:25:37 PM 0.00 1003.810 60.854 55 0.023028 1.249987 12/18/2015 5:26:37 PM 0.00 1003.750 60.800 55 0.023028 1.249987 12/18/2015 5:27:37 PM 0.00 1003.680 60.836 55 0.023028 1.249986 12/18/2015 5:28:37 PM 0.00 1003.560 60.890 55 0.023022 1.249987 12/18/2015 5:29:37 PM 0.00 1003.650 60.890 55 0.023022 1.249987 12/18/2015 5:30:37 PM 0.00 1003.500 60.890 55 0.023022 1.249988 12/18/2015 5:31:37 PM 0.00 1003.750 60.872 55 0.023022 1.249989 12/18/2015 5:32:37 PM 0.00 1003.370 60.818 55 0.023028 1.249989 12/18/2015 5:33:37 PM 0.00 1003.840 60.890 55 0.023028 1.249988 12/18/2015 5:34:37 PM 0.00 1003.870 60.908 55 0.023028 1.249988 12/18/2015 5:35:37 PM 0.00 1004.030 60.818 55 0.023022 1.249988 12/18/2015 5:36:37 PM 0.00 1003.530 60.872 55 0.023028 1.249987 12/18/2015 5:37:37 PM 0.00 1003.870 60.836 55 0.023028 1.249987 12/18/2015 5:38:37 PM 0.00 1003.400 60.908 55 0.023028 1.249988 12/18/2015 5:39:37 PM 0.00 1003.340 60.854 55 0.023022 1.249987 12/18/2015 5:40:37 PM 0.00 1003.430 60.872 55 0.023028 1.249987 12/18/2015 5:41:37 PM 0.00 1003.870 60.908 55 0.023034 1.249988 12/18/2015 5:42:37 PM 0.00 1003.870 60.818 55 0.023034 1.249985 12/18/2015 5:43:37 PM 0.00 1003.650 60.800 55 0.023034 1.249985 12/18/2015 5:44:37 PM 0.00 1003.810 60.854 55 0.023034 1.249986 12/18/2015 5:45:37 PM 0.00 1003.430 60.854 55 0.023034 1.249985 12/18/2015 5:46:37 PM 0.00 1003.620 60.854 55 0.023040 1.249985 12/18/2015 5:47:37 PM 0.00 1003.530 60.854 55 0.023040 1.249985 12/18/2015 5:48:37 PM 0.00 1003.710 60.854 55 0.023040 1.249985 12/18/2015 5:49:37 PM 0.00 1003.780 60.908 55 0.023040 1.249985 12/18/2015 5:50:37 PM 0.00 1003.930 60.872 55 0.023040 1.249985 12/18/2015 5:51:37 PM 0.00 1003.870 60.908 55 0.023040 1.249986 12/18/2015 5:52:37 PM 0.00 1003.930 60.962 55 0.023046 1.249985 12/18/2015 5:53:37 PM 0.00 1003.530 60.854 55 0.023040 1.249986 12/18/2015 5:54:37 PM 0.00 1003.870 60.908 55 0.023040 1.249986 12/18/2015 5:55:37 PM 0.00 1003.340 60.926 55 0.023046 1.249986 12/18/2015 5:56:37 PM 0.00 1004.000 60.872 55 0.023046 1.249987 12/18/2015 5:57:37 PM 0.00 1003.590 60.908 55 0.023058 1.249981 12/18/2015 5:58:37 PM 0.00 1003.680 60.908 55 0.023046 1.249984 12/18/2015 5:59:37 PM 0.00 1003.710 61.016 55 0.023046 1.249984 12/18/2015 6:00:37 PM 0.00 1003.560 60.890 55 0.023046 1.249984 12/18/2015 6:01:37 PM 0.00 1004.030 60.962 55 0.023046 1.249984 12/18/2015 6:02:37 PM 0.00 1004.000 60.944 55 0.023040 1.249985 12/18/2015 6:03:37 PM 0.00 1004.090 60.944 55 0.023040 1.249985 12/18/2015 6:04:37 PM 0.00 1003.590 60.908 55 0.023046 1.249985 12/18/2015 6:05:37 PM 0.00 1003.650 60.962 55 0.023040 1.249984 12/18/2015 6:06:37 PM 0.00 1003.930 60.962 55 0.023040 1.249984 12/18/2015 6:07:37 PM 0.00 1003.840 60.962 55 0.023040 1.249985 12/18/2015 6:08:37 PM 0.00 1003.960 60.980 55 0.023040 1.249985 12/18/2015 6:09:37 PM 0.00 1003.340 60.926 55 0.023040 1.249985 12/18/2015 6:10:37 PM 0.00 1004.120 60.962 55 0.023040 1.249985 12/18/2015 6:11:37 PM 0.00 1004.030 60.962 55 0.023040 1.249984 12/18/2015 6:12:37 PM 0.00 1004.120 61.034 55 0.023040 1.249985 12/18/2015 6:13:37 PM 0.00 1003.840 60.962 55 0.023034 1.249985 12/18/2015 6:14:37 PM 0.00 1004.000 61.016 55 0.023040 1.249985 12/18/2015 6:15:37 PM 0.00 1004.090 60.944 55 0.023040 1.249985 12/18/2015 6:16:37 PM 0.00 1003.930 61.070 55 0.023040 1.249985 12/18/2015 6:17:37 PM 0.00 1003.840 60.962 55 0.023040 1.249985 12/18/2015 6:18:37 PM 0.00 1004.060 61.070 55 0.023040 1.249985 12/18/2015 6:19:37 PM 0.00 1004.000 61.016 55 0.023040 1.249986 12/18/2015 6:20:37 PM 0.00 1004.000 61.088 55 0.023040 1.249986 12/18/2015 6:21:37 PM 0.00 1004.000 61.016 55 0.023046 1.249986 12/18/2015 6:22:37 PM 0.00 1003.430 60.998 55 0.023046 1.249985 12/18/2015 6:23:37 PM 0.00 1003.500 61.052 55 0.023046 1.249985 12/18/2015 6:24:37 PM 0.00 1003.780 61.070 55 0.023046 1.249985 12/18/2015 6:25:37 PM 0.00 1004.000 61.088 55 0.023052 1.249984 12/18/2015 6:26:37 PM 0.00 1003.810 61.016 55 0.023046 1.249985 12/18/2015 6:27:37 PM 0.00 1003.750 61.106 55 0.023046 1.249984 12/18/2015 6:28:37 PM 0.00 1004.090 61.088 55 0.023046 1.249985 12/18/2015 6:29:37 PM 0.00 1003.430 61.016 55 0.023046 1.249984 12/18/2015 6:30:37 PM 0.00 1003.900 61.106 55 0.023046 1.249985 12/18/2015 6:31:37 PM 0.00 1003.810 61.088 55 0.023046 1.249986 12/18/2015 6:32:37 PM 0.00 1004.090 61.016 55 0.023046 1.249986 12/18/2015 6:33:37 PM 0.00 1004.180 61.106 55 0.023052 1.249985 12/18/2015 6:34:37 PM 0.00 1004.280 61.106 55 0.023046 1.249985 12/18/2015 6:35:37 PM 0.00 1004.000 61.088 55 0.023046 1.249985 12/18/2015 6:36:37 PM 0.00 1004.120 61.052 55 0.023052 1.249984 12/18/2015 6:37:37 PM 0.00 1004.090 61.106 55 0.023052 1.249984 12/18/2015 6:38:37 PM 0.00 1003.750 61.070 55 0.023052 1.249984 12/18/2015 6:39:37 PM 0.00 1003.750 61.034 55 0.023052 1.249984 12/18/2015 6:40:37 PM 0.00 1003.900 61.016 55 0.023052 1.249984 12/18/2015 6:41:37 PM 0.00 1004.180 61.106 55 0.023052 1.249984 12/18/2015 6:42:37 PM 0.00 1003.750 61.034 55 0.023052 1.249982 12/18/2015 6:43:37 PM 0.00 1003.930 61.034 55 0.023058 1.249983 12/18/2015 6:44:37 PM 0.00 1003.500 61.070 55 0.023058 1.249983 12/18/2015 6:45:37 PM 0.00 1003.680 61.070 55 0.023058 1.249983 12/18/2015 6:46:37 PM 0.00 1003.840 61.052 55 0.023063 1.249982 12/18/2015 6:47:37 PM 0.00 1003.870 61.160 55 0.023063 1.249983 12/18/2015 6:48:37 PM 0.00 1003.620 61.088 55 0.023063 1.249982 12/18/2015 6:49:37 PM 0.00 1003.650 61.106 55 0.023063 1.249983 12/18/2015 6:50:37 PM 0.00 1003.560 61.106 55 0.023058 1.249983 12/18/2015 6:51:37 PM 0.00 1003.710 61.088 55 0.023063 1.249983 12/18/2015 6:52:37 PM 0.00 1004.000 61.106 55 0.023063 1.249984 12/18/2015 6:53:37 PM 0.00 1003.530 61.088 55 0.023063 1.249984 12/18/2015 6:54:37 PM 0.00 1003.870 61.142 55 0.023058 1.249983 12/18/2015 6:55:37 PM 0.00 1003.750 61.124 55 0.023063 1.249984 12/18/2015 6:56:37 PM 0.00 1003.810 61.106 55 0.023058 1.249984 12/18/2015 6:57:37 PM 0.00 1003.780 61.070 55 0.023075 1.249978 12/18/2015 6:58:37 PM 0.00 1004.210 61.160 55 0.023063 1.249982 12/18/2015 6:59:37 PM 0.00 1003.500 61.052 55 0.023063 1.249982 12/18/2015 7:00:37 PM 0.00 1003.900 61.196 55 0.023058 1.249982 12/18/2015 7:01:37 PM 0.00 1003.500 61.052 55 0.023058 1.249983 12/18/2015 7:02:37 PM 0.00 1003.870 61.160 55 0.023058 1.249983 12/18/2015 7:03:37 PM 0.00 1003.680 61.160 55 0.023058 1.249983 12/18/2015 7:04:37 PM 0.00 1003.590 61.160 55 0.023058 1.249983 12/18/2015 7:05:37 PM 0.00 1004.210 61.160 55 0.023058 1.249983 12/18/2015 7:06:37 PM 0.00 1003.870 61.142 55 0.023058 1.249983 12/18/2015 7:07:37 PM 0.00 1004.060 61.142 55 0.023052 1.249983 12/18/2015 7:08:37 PM 0.00 1003.840 61.160 55 0.023052 1.249983 12/18/2015 7:09:37 PM 0.00 1004.250 61.142 55 0.023052 1.249983 12/18/2015 7:10:37 PM 0.00 1004.250 61.160 55 0.023052 1.249983 12/18/2015 7:11:37 PM 0.00 1004.180 61.214 55 0.023052 1.249983 12/18/2015 7:12:37 PM 0.00 1003.960 61.160 55 0.023046 1.249984 12/18/2015 7:13:37 PM 0.00 1004.180 61.214 55 0.023046 1.249984 12/18/2015 7:14:37 PM 0.00 1004.250 61.196 55 0.023046 1.249984 12/18/2015 7:15:37 PM 0.00 1003.400 61.142 55 0.023046 1.249984 12/18/2015 7:16:37 PM 0.00 1004.000 61.106 55 0.023046 1.249984 12/18/2015 7:17:37 PM 0.00 1004.000 61.196 55 0.023046 1.249984 12/18/2015 7:18:37 PM 0.00 1003.870 61.160 55 0.023046 1.249985 12/18/2015 7:19:37 PM 0.00 1004.310 61.232 55 0.023046 1.249985 12/18/2015 7:20:37 PM 0.00 1003.870 61.250 55 0.023046 1.249985 12/18/2015 7:21:37 PM 0.00 1003.560 61.214 55 0.023046 1.249985 12/18/2015 7:22:37 PM 0.00 1003.900 61.214 55 0.023046 1.249985 12/18/2015 7:23:37 PM 0.00 1003.500 61.178 55 0.023046 1.249985 12/18/2015 7:24:37 PM 0.00 1004.180 61.214 55 0.023046 1.249984 12/18/2015 7:25:37 PM 0.00 1003.870 61.160 55 0.023052 1.249984 12/18/2015 7:26:37 PM 0.00 1003.780 61.250 55 0.023052 1.249984 12/18/2015 7:27:37 PM 0.00 1003.840 61.232 55 0.023046 1.249983 12/18/2015 7:28:37 PM 0.00 1003.650 61.214 55 0.023052 1.249984 12/18/2015 7:29:37 PM 0.00 1003.960 61.268 55 0.023046 1.249984 12/18/2015 7:30:37 PM 0.00 1004.250 61.178 55 0.023046 1.249985 12/18/2015 7:31:37 PM 0.00 1003.900 61.286 55 0.023046 1.249985 12/18/2015 7:32:37 PM 0.00 1003.900 61.214 55 0.023046 1.249986 12/18/2015 7:33:37 PM 0.00 1003.870 61.250 55 0.023046 1.249985 12/18/2015 7:34:37 PM 0.00 1003.870 61.250 55 0.023046 1.249986 12/18/2015 7:35:37 PM 0.00 1004.060 61.250 55 0.023046 1.249986 12/18/2015 7:36:37 PM 0.00 1004.250 61.250 55 0.023046 1.249985 12/18/2015 7:37:37 PM 0.00 1004.000 61.286 55 0.023046 1.249985 12/18/2015 7:38:37 PM 0.00 1003.560 61.232 55 0.023040 1.249985 12/18/2015 7:39:37 PM 0.00 1003.460 61.304 55 0.023040 1.249985 12/18/2015 7:40:37 PM 0.00 1004.000 61.214 55 0.023040 1.249985 12/18/2015 7:41:37 PM 0.00 1004.150 61.250 55 0.023046 1.249984 12/18/2015 7:42:37 PM 0.00 1004.120 61.304 55 0.023040 1.249984 12/18/2015 7:43:37 PM 0.00 1003.870 61.250 55 0.023040 1.249984 12/18/2015 7:44:37 PM 0.00 1004.340 61.268 55 0.023040 1.249985 12/18/2015 7:45:37 PM 0.00 1003.960 61.250 55 0.023040 1.249985 12/18/2015 7:46:37 PM 0.00 1003.930 61.232 55 0.023040 1.249985 12/18/2015 7:47:37 PM 0.00 1004.030 61.304 55 0.023040 1.249984 12/18/2015 7:48:37 PM 0.00 1003.750 61.214 55 0.023040 1.249984 12/18/2015 7:49:37 PM 0.00 1003.710 61.286 55 0.023040 1.249985 12/18/2015 7:50:37 PM 0.00 1004.030 61.304 55 0.023040 1.249985 12/18/2015 7:51:37 PM 0.00 1004.000 61.286 55 0.023040 1.249986 12/18/2015 7:52:37 PM 0.00 1003.930 61.304 55 0.023034 1.249986 12/18/2015 7:53:37 PM 0.00 1004.370 61.304 55 0.023040 1.249986 12/18/2015 7:54:37 PM 0.00 1004.370 61.358 55 0.023034 1.249986 12/18/2015 7:55:37 PM 0.00 1003.870 61.340 55 0.023040 1.249986 12/18/2015 7:56:37 PM 0.00 1003.780 61.322 55 0.023034 1.249985 12/18/2015 7:57:37 PM 0.00 1003.620 61.268 55 0.023022 1.24998 12/18/2015 7:58:37 PM 0.00 1003.750 61.304 55 0.023028 1.249985 12/18/2015 7:59:37 PM 0.00 1004.150 61.250 55 0.023028 1.249985 12/18/2015 8:00:37 PM 0.00 1003.780 61.250 55 0.023028 1.249986 12/18/2015 8:01:37 PM 0.00 1004.030 61.304 55 0.023028 1.249986 12/18/2015 8:02:37 PM 0.00 1004.280 61.358 55 0.023028 1.249986 12/18/2015 8:03:37 PM 0.00 1004.310 61.250 55 0.023028 1.249987 12/18/2015 8:04:37 PM 0.00 1003.930 61.232 55 0.023022 1.249987 12/18/2015 8:05:37 PM 0.00 1004.250 61.268 55 0.023022 1.249987 12/18/2015 8:06:37 PM 0.00 1004.030 61.304 55 0.023017 1.249987 12/18/2015 8:07:37 PM 0.00 1004.370 61.358 55 0.023017 1.249987 12/18/2015 8:08:37 PM 0.00 1004.030 61.322 55 0.023017 1.249987 12/18/2015 8:09:37 PM 0.00 1003.900 61.286 55 0.023017 1.249988 12/18/2015 8:10:37 PM 0.00 1003.930 61.322 55 0.023017 1.249987 12/18/2015 8:11:37 PM 0.00 1004.430 61.340 55 0.023011 1.249986 12/18/2015 8:12:37 PM 0.00 1003.840 61.376 55 0.023011 1.249988 12/18/2015 8:13:37 PM 0.00 1004.150 61.340 55 0.023005 1.249988 12/18/2015 8:14:37 PM 0.00 1004.370 61.376 55 0.023011 1.249989 12/18/2015 8:15:37 PM 0.00 1003.710 61.268 55 0.023005 1.249989 12/18/2015 8:16:37 PM 0.00 1003.900 61.358 55 0.023005 1.249989 12/18/2015 8:17:37 PM 0.00 1003.840 61.304 55 0.023011 1.249989 12/18/2015 8:18:37 PM 0.00 1004.250 61.340 55 0.023005 1.24999 12/18/2015 8:19:37 PM 0.00 1004.000 61.358 55 0.023005 1.24999 12/18/2015 8:20:37 PM 0.00 1003.930 61.322 55 0.023005 1.24999 12/18/2015 8:21:37 PM 0.00 1003.750 61.304 55 0.023011 1.24999 12/18/2015 8:22:37 PM 0.00 1004.340 61.412 55 0.023005 1.24999 12/18/2015 8:23:37 PM 0.00 1004.310 61.322 55 0.023005 1.249989 12/18/2015 8:24:37 PM 0.00 1004.310 61.322 55 0.023011 1.249989 12/18/2015 8:25:37 PM 0.00 1003.810 61.358 55 0.023011 1.249989 12/18/2015 8:26:37 PM 0.00 1004.340 61.340 55 0.023011 1.249989 12/18/2015 8:27:37 PM 0.00 1003.960 61.412 55 0.023017 1.249989 12/18/2015 8:28:37 PM 0.00 1003.900 61.358 55 0.023017 1.249988 12/18/2015 8:29:37 PM 0.00 1004.280 61.358 55 0.023011 1.249988 12/18/2015 8:30:37 PM 0.00 1004.430 61.358 55 0.023011 1.249989 12/18/2015 8:31:37 PM 0.00 1003.840 61.394 55 0.023017 1.249989 12/18/2015 8:32:37 PM 0.00 1003.900 61.430 55 0.023011 1.24999 12/18/2015 8:33:37 PM 0.00 1003.810 61.358 55 0.023017 1.249989 12/18/2015 8:34:37 PM 0.00 1004.340 61.412 55 0.023017 1.249989 12/18/2015 8:35:37 PM 0.00 1004.430 61.412 55 0.023017 1.249989 12/18/2015 8:36:37 PM 0.00 1004.500 61.394 55 0.023017 1.249989 12/18/2015 8:37:37 PM 0.00 1004.430 61.412 55 0.023017 1.249989 12/18/2015 8:38:37 PM 0.00 1004.180 61.448 55 0.023017 1.249988 12/18/2015 8:39:37 PM 0.00 1004.460 61.466 55 0.023017 1.249989 12/18/2015 8:40:37 PM 0.00 1004.280 61.448 55 0.023017 1.249988 12/18/2015 8:41:37 PM 0.00 1004.280 61.448 55 0.023017 1.249988 12/18/2015 8:42:37 PM 0.00 1004.210 61.394 55 0.023022 1.249988 12/18/2015 8:43:37 PM 0.00 1004.250 61.502 55 0.023022 1.249987 12/18/2015 8:44:37 PM 0.00 1004.250 61.412 55 0.023022 1.249987 12/18/2015 8:45:37 PM 0.00 1004.460 61.448 55 0.023022 1.249987 12/18/2015 8:46:37 PM 0.00 1004.150 61.412 55 0.023022 1.249987 12/18/2015 8:47:37 PM 0.00 1004.150 61.412 55 0.023022 1.249987 12/18/2015 8:48:37 PM 0.00 1004.210 61.466 55 0.023022 1.249987 12/18/2015 8:49:37 PM 0.00 1004.060 61.412 55 0.023022 1.249987 12/18/2015 8:50:37 PM 0.00 1004.310 61.466 55 0.023022 1.249987 12/18/2015 8:51:37 PM 0.00 1004.400 61.448 55 0.023022 1.249987 12/18/2015 8:52:37 PM 0.00 1004.400 61.394 55 0.023022 1.249988 12/18/2015 8:53:37 PM 0.00 1004.030 61.484 55 0.023022 1.249988 12/18/2015 8:54:37 PM 0.00 1004.340 61.412 55 0.023022 1.249988 12/18/2015 8:55:37 PM 0.00 1004.150 61.502 55 0.023022 1.249989 12/18/2015 8:56:37 PM 0.00 1004.500 61.484 55 0.023022 1.249988 12/18/2015 8:57:37 PM 0.00 1004.250 61.430 55 0.023022 1.249988 12/18/2015 8:58:37 PM 0.00 1004.430 61.430 55 0.023022 1.249987 12/18/2015 8:59:37 PM 0.00 1004.430 61.430 55 0.023022 1.249987 12/18/2015 9:00:37 PM 0.00 1004.340 61.412 55 0.023017 1.249987 12/18/2015 9:01:37 PM 0.00 1004.370 61.376 55 0.023022 1.249987 12/18/2015 9:02:37 PM 0.00 1004.340 61.412 55 0.023022 1.249987 12/18/2015 9:03:37 PM 0.00 1004.030 61.484 55 0.023017 1.249988 12/18/2015 9:04:37 PM 0.00 1004.150 61.412 55 0.023017 1.249987 12/18/2015 9:05:37 PM 0.00 1004.030 61.466 55 0.023017 1.249987 12/18/2015 9:06:37 PM 0.00 1004.620 61.502 55 0.023017 1.249988 12/18/2015 9:07:37 PM 0.00 1004.460 61.448 55 0.023017 1.249987 12/18/2015 9:08:37 PM 0.00 1004.370 61.448 55 0.023017 1.249987 12/18/2015 9:09:37 PM 0.00 1004.750 61.448 55 0.023017 1.249987 12/18/2015 9:10:37 PM 0.00 1004.180 61.448 55 0.023022 1.249987 12/18/2015 9:11:37 PM 0.00 1004.460 61.466 55 0.023017 1.249987 12/18/2015 9:12:37 PM 0.00 1004.530 61.502 55 0.023017 1.249987 12/18/2015 9:13:37 PM 0.00 1004.250 61.502 55 0.023017 1.249987 12/18/2015 9:14:37 PM 0.00 1004.530 61.502 55 0.023022 1.249988 12/18/2015 9:15:37 PM 0.00 1003.930 61.448 55 0.023022 1.249988 12/18/2015 9:16:37 PM 0.00 1004.280 61.448 55 0.023022 1.249988 12/18/2015 9:17:37 PM 0.00 1004.750 61.466 55 0.023022 1.249988 12/18/2015 9:18:37 PM 0.00 1004.430 61.502 55 0.023022 1.249988 12/18/2015 9:19:37 PM 0.00 1003.960 61.502 55 0.023022 1.249989 12/18/2015 9:20:37 PM 0.00 1004.430 61.502 55 0.023022 1.249989 12/18/2015 9:21:37 PM 0.00 1004.340 61.502 55 0.023022 1.249988 12/18/2015 9:22:37 PM 0.00 1004.060 61.412 55 0.023022 1.249988 12/18/2015 9:23:37 PM 0.00 1004.500 61.412 55 0.023022 1.249988 12/18/2015 9:24:37 PM 0.00 1004.250 61.502 55 0.023022 1.249988 12/18/2015 9:25:37 PM 0.00 1003.960 61.484 55 0.023028 1.249988 12/18/2015 9:26:37 PM 0.00 1004.150 61.430 55 0.023022 1.249987 12/18/2015 9:27:37 PM 0.00 1004.620 61.430 55 0.023022 1.249987 12/18/2015 9:28:37 PM 0.00 1004.120 61.484 55 0.023028 1.249987 12/18/2015 9:29:37 PM 0.00 1004.340 61.412 55 0.023028 1.249987 12/18/2015 9:30:37 PM 0.00 1004.210 61.484 55 0.023028 1.249988 12/18/2015 9:31:37 PM 0.00 1004.400 61.394 55 0.023028 1.249988 12/18/2015 9:32:37 PM 0.00 1004.030 61.466 55 0.023028 1.249988 12/18/2015 9:33:37 PM 0.00 1004.530 61.502 55 0.023028 1.249988 12/18/2015 9:34:37 PM 0.00 1004.210 61.448 55 0.023028 1.249988 12/18/2015 9:35:37 PM 0.00 1004.560 61.466 55 0.023034 1.249987 12/18/2015 9:36:37 PM 0.00 1004.560 61.466 55 0.023034 1.249987 12/18/2015 9:37:37 PM 0.00 1004.620 61.502 55 0.023034 1.249987 12/18/2015 9:38:37 PM 0.00 1004.750 61.448 55 0.023028 1.249987 12/18/2015 9:39:37 PM 0.00 1004.750 61.448 55 0.023028 1.249987 12/18/2015 9:40:37 PM 0.00 1004.370 61.448 55 0.023034 1.249986 12/18/2015 9:41:37 PM 0.00 1004.400 61.448 55 0.023034 1.249987 12/18/2015 9:42:37 PM 0.00 1004.310 61.484 55 0.023034 1.249986 12/18/2015 9:43:37 PM 0.00 1004.500 61.412 55 0.023040 1.249986 12/18/2015 9:44:37 PM 0.00 1004.650 61.448 55 0.023040 1.249986 12/18/2015 9:45:37 PM 0.00 1004.530 61.520 55 0.023040 1.249986 12/18/2015 9:46:37 PM 0.00 1004.370 61.520 55 0.023040 1.249985 12/18/2015 9:47:37 PM 0.00 1004.590 61.484 55 0.023040 1.249985 12/18/2015 9:48:37 PM 0.00 1004.500 61.412 55 0.023040 1.249985 12/18/2015 9:49:37 PM 0.00 1004.590 61.484 55 0.023040 1.249985 12/18/2015 9:50:37 PM 0.00 1004.560 61.448 55 0.023040 1.249985 12/18/2015 9:51:37 PM 0.00 1004.500 61.484 55 0.023040 1.249985 12/18/2015 9:52:37 PM 0.00 1004.340 61.430 55 0.023040 1.249986 12/18/2015 9:53:37 PM 0.00 1004.460 61.448 55 0.023040 1.249986 12/18/2015 9:54:37 PM 0.00 1004.530 61.502 55 0.023040 1.249987 12/18/2015 9:55:37 PM 0.00 1003.960 61.502 55 0.023040 1.249987 12/18/2015 9:56:37 PM 0.00 1003.930 61.466 55 0.023040 1.249986 12/18/2015 9:57:37 PM 0.00 1004.930 61.538 55 0.023040 1.249986 12/18/2015 9:58:37 PM 0.00 1004.250 61.430 55 0.023040 1.249985 12/18/2015 9:59:37 PM 0.00 1004.340 61.412 55 0.023040 1.249985 12/18/2015 10:00:37 PM 0.00 1004.530 61.502 55 0.023040 1.249985 12/18/2015 10:01:37 PM 0.00 1004.810 61.502 55 0.023040 1.249985 12/18/2015 10:02:37 PM 0.00 1004.060 61.502 55 0.023040 1.249985 12/18/2015 10:03:37 PM 0.00 1004.530 61.502 55 0.023040 1.249986 12/18/2015 10:04:37 PM 0.00 1004.710 61.502 55 0.023040 1.249986 12/18/2015 10:05:37 PM 0.00 1003.960 61.484 55 0.023040 1.249985 12/18/2015 10:06:37 PM 0.00 1004.400 61.448 55 0.023040 1.249985 12/18/2015 10:07:37 PM 0.00 1004.310 61.466 55 0.023034 1.249985 12/18/2015 10:08:37 PM 0.00 1004.430 61.502 55 0.023034 1.249985 12/18/2015 10:09:37 PM 0.00 1004.750 61.448 55 0.023040 1.249985 12/18/2015 10:10:37 PM 0.00 1004.210 61.448 55 0.023040 1.249985 12/18/2015 10:11:37 PM 0.00 1004.250 61.430 55 0.023040 1.249985 12/18/2015 10:12:37 PM 0.00 1004.560 61.466 55 0.023034 1.249985 12/18/2015 10:13:37 PM 0.00 1004.210 61.466 55 0.023040 1.249986 12/18/2015 10:14:37 PM 0.00 1004.530 61.502 55 0.023040 1.249986 12/18/2015 10:15:37 PM 0.00 1004.560 61.448 55 0.023034 1.249986 12/18/2015 10:16:37 PM 0.00 1004.710 61.502 55 0.023040 1.249986 12/18/2015 10:17:37 PM 0.00 1004.560 61.556 55 0.023040 1.249986 12/18/2015 10:18:37 PM 0.00 1004.310 61.466 55 0.023040 1.249986 12/18/2015 10:19:37 PM 0.00 1004.530 61.502 55 0.023040 1.249987 12/18/2015 10:20:37 PM 0.00 1004.210 61.448 55 0.023040 1.249987 12/18/2015 10:21:37 PM 0.00 1004.250 61.412 55 0.023040 1.249987 12/18/2015 10:22:37 PM 0.00 1004.430 61.502 55 0.023040 1.249986 12/18/2015 10:23:37 PM 0.00 1003.930 61.448 55 0.023046 1.249986 12/18/2015 10:24:37 PM 0.00 1004.460 61.448 55 0.023040 1.249986 12/18/2015 10:25:37 PM 0.00 1004.280 61.448 55 0.023040 1.249986 12/18/2015 10:26:37 PM 0.00 1004.530 61.502 55 0.023046 1.249985 12/18/2015 10:27:37 PM 0.00 1004.400 61.448 55 0.023046 1.249985 12/18/2015 10:28:37 PM 0.00 1004.460 61.466 55 0.023046 1.249985 12/18/2015 10:29:37 PM 0.00 1004.400 61.484 55 0.023040 1.249985 12/18/2015 10:30:37 PM 0.00 1004.180 61.448 55 0.023046 1.249986 12/18/2015 10:31:37 PM 0.00 1004.150 61.502 55 0.023046 1.249986 12/18/2015 10:32:37 PM 0.00 1004.340 61.502 55 0.023046 1.249987 12/18/2015 10:33:37 PM 0.00 1004.250 61.430 55 0.023046 1.249986 12/18/2015 10:34:37 PM 0.00 1003.930 61.448 55 0.023046 1.249986 12/18/2015 10:35:37 PM 0.00 1004.560 61.448 55 0.023046 1.249986 12/18/2015 10:36:37 PM 0.00 1004.530 61.430 55 0.023046 1.249986 12/18/2015 10:37:37 PM 0.00 1004.150 61.412 55 0.023046 1.249985 12/18/2015 10:38:37 PM 0.00 1004.280 61.448 55 0.023046 1.249985 12/18/2015 10:39:37 PM 0.00 1003.960 61.484 55 0.023040 1.249986 12/18/2015 10:40:37 PM 0.00 1004.030 61.448 55 0.023040 1.249985 12/18/2015 10:41:37 PM 0.00 1003.870 61.412 55 0.023046 1.249985 12/18/2015 10:42:37 PM 0.00 1003.840 61.466 55 0.023046 1.249985 12/18/2015 10:43:37 PM 0.00 1004.030 61.484 55 0.023046 1.249985 12/18/2015 10:44:37 PM 0.00 1003.620 61.448 55 0.023046 1.249985 12/18/2015 10:45:37 PM 0.00 1004.150 61.430 55 0.023046 1.249985 12/18/2015 10:46:37 PM 0.00 1003.960 61.430 55 0.023046 1.249984 12/18/2015 10:47:37 PM 0.00 1004.310 61.448 55 0.023046 1.249984 12/18/2015 10:48:37 PM 0.00 1004.370 61.376 55 0.023046 1.249984 12/18/2015 10:49:37 PM 0.00 1003.810 61.430 55 0.023046 1.249984 12/18/2015 10:50:37 PM 0.00 1003.710 61.358 55 0.023046 1.249985 12/18/2015 10:51:37 PM 0.00 1004.090 61.448 55 0.023046 1.249985 12/18/2015 10:52:37 PM 0.00 1004.250 61.502 55 0.023046 1.249986 12/18/2015 10:53:37 PM 0.00 1003.620 61.358 55 0.023046 1.249986 12/18/2015 10:54:37 PM 0.00 1004.030 61.466 55 0.023046 1.249986 12/18/2015 10:55:37 PM 0.00 1004.030 61.466 55 0.023046 1.249986 12/18/2015 10:56:37 PM 0.00 1004.030 61.466 55 0.023046 1.249986 12/18/2015 10:57:37 PM 0.00 1004.340 61.502 55 0.023046 1.249985 12/18/2015 10:58:37 PM 0.00 1003.960 61.502 55 0.023040 1.249985 12/18/2015 10:59:37 PM 0.00 1004.120 61.484 55 0.023046 1.249985 12/18/2015 11:00:37 PM 0.00 1003.750 61.376 55 0.023040 1.249985 12/18/2015 11:01:37 PM 0.00 1003.900 61.448 55 0.023040 1.249985 12/18/2015 11:02:37 PM 0.00 1003.960 61.502 55 0.023040 1.249985 12/18/2015 11:03:37 PM 0.00 1004.000 61.448 55 0.023040 1.249986 12/18/2015 11:04:37 PM 0.00 1004.460 61.448 55 0.023040 1.249985 12/18/2015 11:05:37 PM 0.00 1003.930 61.466 55 0.023040 1.249985 12/18/2015 11:06:37 PM 0.00 1003.900 61.448 55 0.023034 1.249985 12/18/2015 11:07:37 PM 0.00 1004.030 61.466 55 0.023034 1.249985 12/18/2015 11:08:37 PM 0.00 1004.030 61.484 55 0.023034 1.249986 12/18/2015 11:09:37 PM 0.00 1003.840 61.448 55 0.023034 1.249986 12/18/2015 11:10:37 PM 0.00 1003.750 61.448 55 0.023034 1.249986 12/18/2015 11:11:37 PM 0.00 1003.780 61.412 55 0.023028 1.249986 12/18/2015 11:12:37 PM 0.00 1003.840 61.448 55 0.023028 1.249986 12/18/2015 11:13:37 PM 0.00 1003.960 61.412 55 0.023028 1.249986 12/18/2015 11:14:37 PM 0.00 1003.590 61.502 55 0.023028 1.249986 12/18/2015 11:15:37 PM 0.00 1004.000 61.448 55 0.023028 1.249986 12/18/2015 11:16:37 PM 0.00 1004.030 61.466 55 0.023022 1.249988 12/18/2015 11:17:37 PM 0.00 1003.870 61.502 55 0.023028 1.249987 12/18/2015 11:18:37 PM 0.00 1003.930 61.466 55 0.023022 1.249988 12/18/2015 11:19:37 PM 0.00 1003.900 61.520 55 0.023022 1.249988 12/18/2015 11:20:37 PM 0.00 1003.840 61.448 55 0.023022 1.249988 12/18/2015 11:21:37 PM 0.00 1003.960 61.412 55 0.023022 1.249988 12/18/2015 11:22:37 PM 0.00 1003.530 61.430 55 0.023022 1.249988 12/18/2015 11:23:37 PM 0.00 1003.620 61.358 55 0.023022 1.249988 12/18/2015 11:24:37 PM 0.00 1003.960 61.484 55 0.023022 1.249987 12/18/2015 11:25:37 PM 0.00 1003.960 61.430 55 0.023028 1.249987 12/18/2015 11:26:37 PM 0.00 1003.840 61.394 55 0.023022 1.249987 12/18/2015 11:27:37 PM 0.00 1003.680 61.412 55 0.023022 1.249987 12/18/2015 11:28:37 PM 0.00 1004.060 61.412 55 0.023022 1.249987 12/18/2015 11:29:37 PM 0.00 1003.780 61.412 55 0.023022 1.249988 12/18/2015 11:30:37 PM 0.00 1003.840 61.376 55 0.023017 1.249988 12/18/2015 11:31:37 PM 0.00 1003.650 61.376 55 0.023022 1.249989 12/18/2015 11:32:37 PM 0.00 1003.840 61.394 55 0.023022 1.249989 12/18/2015 11:33:37 PM 0.00 1003.620 61.430 55 0.023022 1.249989 12/18/2015 11:34:37 PM 0.00 1003.780 61.412 55 0.023017 1.249989 12/18/2015 11:35:37 PM 0.00 1003.620 61.430 55 0.023017 1.249989 12/18/2015 11:36:37 PM 0.00 1003.530 61.358 55 0.023017 1.249988 12/18/2015 11:37:37 PM 0.00 1003.840 61.448 55 0.023017 1.249988 12/18/2015 11:38:37 PM 0.00 1003.710 61.358 55 0.023017 1.249988 12/18/2015 11:39:37 PM 0.00 1003.590 61.484 55 0.023017 1.249988 12/18/2015 11:40:37 PM 0.00 1004.030 61.394 55 0.023017 1.249988 12/18/2015 11:41:37 PM 0.00 1003.560 61.466 55 0.023017 1.249988 12/18/2015 11:42:37 PM 0.00 1003.840 61.448 55 0.023017 1.249988 12/18/2015 11:43:37 PM 0.00 1003.680 61.412 55 0.023022 1.249988 12/18/2015 11:44:37 PM 0.00 1003.590 61.412 55 0.023022 1.249988 12/18/2015 11:45:37 PM 0.00 1003.120 61.412 55 0.023022 1.249987 12/18/2015 11:46:37 PM 0.00 1003.430 61.358 55 0.023022 1.249987 12/18/2015 11:47:37 PM 0.00 1003.810 61.430 55 0.023022 1.249987 12/18/2015 11:48:37 PM 0.00 1003.310 61.394 55 0.023022 1.249987 12/18/2015 11:49:37 PM 0.00 1003.710 61.430 55 0.023022 1.249987 12/18/2015 11:50:37 PM 0.00 1003.590 61.412 55 0.023017 1.249987 12/18/2015 11:51:37 PM 0.00 1003.960 61.430 55 0.023017 1.249988 12/18/2015 11:52:37 PM 0.00 1003.780 61.412 55 0.023017 1.249988 12/18/2015 11:53:37 PM 0.00 1003.400 61.412 55 0.023017 1.249989 12/18/2015 11:54:37 PM 0.00 1003.780 61.502 55 0.023017 1.249989 12/18/2015 11:55:37 PM 0.00 1003.620 61.448 55 0.023017 1.249989 12/18/2015 11:56:37 PM 0.00 1003.560 61.448 55 0.023017 1.249989 12/18/2015 11:57:37 PM 0.00 1003.810 61.430 55 0.023017 1.249988 12/18/2015 11:58:37 PM 0.00 1003.250 61.430 55 0.023011 1.249988 12/18/2015 11:59:37 PM 0.00 1003.530 61.358 55 0.023011 1.249988 12/19/2015 12:00:37 AM 0.00 1004.030 61.466 55 0.023011