1007 1.250000 0.000005 0 2 1 2 33 12-06-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 2 2 1 50 10 2 1 .02309375 .00025 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249997 12/6/2015 12:00:46 AM 0.00 1012.870 64.904 52 0.022924 1.249997 12/6/2015 12:01:46 AM 0.00 1012.780 64.832 52 0.022918 1.249997 12/6/2015 12:02:46 AM 0.00 1012.870 64.814 52 0.022918 1.249997 12/6/2015 12:03:46 AM 0.00 1012.750 64.868 52 0.022918 1.249998 12/6/2015 12:04:46 AM 0.00 1012.750 64.886 52 0.022924 1.249997 12/6/2015 12:05:46 AM 0.00 1012.870 64.814 52 0.022918 1.249997 12/6/2015 12:06:46 AM 0.00 1012.960 64.814 52 0.022918 1.249997 12/6/2015 12:07:46 AM 0.00 1012.560 64.850 52 0.022918 1.249997 12/6/2015 12:08:46 AM 0.00 1012.680 64.814 52 0.022918 1.249998 12/6/2015 12:09:46 AM 0.00 1013.000 64.850 52 0.022918 1.249998 12/6/2015 12:10:46 AM 0.00 1013.120 64.886 52 0.022918 1.249998 12/6/2015 12:11:46 AM 0.00 1012.870 64.814 52 0.022918 1.249997 12/6/2015 12:12:46 AM 0.00 1012.870 64.814 52 0.022918 1.249997 12/6/2015 12:13:46 AM 0.00 1012.840 64.868 52 0.022918 1.249997 12/6/2015 12:14:46 AM 0.00 1012.650 64.868 52 0.022912 1.249998 12/6/2015 12:15:46 AM 0.00 1012.960 64.904 52 0.022918 1.249998 12/6/2015 12:16:46 AM 0.00 1012.870 64.832 52 0.022912 1.249998 12/6/2015 12:17:46 AM 0.00 1012.680 64.814 52 0.022912 1.249998 12/6/2015 12:18:46 AM 0.00 1012.900 64.778 52 0.022912 1.249998 12/6/2015 12:19:46 AM 0.00 1012.870 64.814 52 0.022918 1.249999 12/6/2015 12:20:46 AM 0.00 1013.000 64.850 52 0.022918 1.249999 12/6/2015 12:21:46 AM 0.00 1012.870 64.814 52 0.022918 1.249999 12/6/2015 12:22:46 AM 0.00 1012.930 64.868 52 0.022918 1.249999 12/6/2015 12:23:46 AM 0.00 1012.870 64.832 52 0.022918 1.249998 12/6/2015 12:24:46 AM 0.00 1012.930 64.724 52 0.022918 1.249998 12/6/2015 12:25:46 AM 0.00 1012.710 64.760 52 0.022918 1.249998 12/6/2015 12:26:46 AM 0.00 1012.930 64.850 52 0.022918 1.249998 12/6/2015 12:27:46 AM 0.00 1012.870 64.814 52 0.022918 1.249998 12/6/2015 12:28:46 AM 0.00 1012.900 64.760 52 0.022918 1.249999 12/6/2015 12:29:46 AM 0.00 1013.060 64.832 52 0.022918 1.249998 12/6/2015 12:30:46 AM 0.00 1013.030 64.850 52 0.022918 1.249999 12/6/2015 12:31:46 AM 0.00 1012.960 64.742 52 0.022918 1.249999 12/6/2015 12:32:46 AM 0.00 1012.780 64.814 52 0.022918 1.249999 12/6/2015 12:33:46 AM 0.00 1012.780 64.832 52 0.022918 1.249999 12/6/2015 12:34:46 AM 0.00 1012.930 64.796 52 0.022918 1.249999 12/6/2015 12:35:46 AM 0.00 1013.120 64.868 52 0.022918 1.249999 12/6/2015 12:36:46 AM 0.00 1012.960 64.814 52 0.022918 1.249999 12/6/2015 12:37:46 AM 0.00 1013.280 64.850 52 0.022912 1.249999 12/6/2015 12:38:46 AM 0.00 1012.680 64.832 52 0.022918 1.249998 12/6/2015 12:39:46 AM 0.00 1012.810 64.760 52 0.022912 1.249999 12/6/2015 12:40:46 AM 0.00 1013.030 64.724 52 0.022918 1.249998 12/6/2015 12:41:46 AM 0.00 1013.150 64.760 52 0.022918 1.249998 12/6/2015 12:42:46 AM 0.00 1013.310 64.796 52 0.022918 1.249998 12/6/2015 12:43:46 AM 0.00 1012.870 64.832 52 0.022918 1.249998 12/6/2015 12:44:46 AM 0.00 1013.000 64.778 52 0.022924 1.249998 12/6/2015 12:45:46 AM 0.00 1012.960 64.742 52 0.022924 1.249997 12/6/2015 12:46:46 AM 0.00 1012.710 64.778 52 0.022924 1.249997 12/6/2015 12:47:46 AM 0.00 1012.810 64.760 52 0.022924 1.249997 12/6/2015 12:48:46 AM 0.00 1012.900 64.778 52 0.022924 1.249997 12/6/2015 12:49:46 AM 0.00 1013.150 64.760 52 0.022924 1.249997 12/6/2015 12:50:46 AM 0.00 1013.120 64.814 52 0.022924 1.249997 12/6/2015 12:51:46 AM 0.00 1013.000 64.778 52 0.022924 1.249997 12/6/2015 12:52:46 AM 0.00 1012.900 64.778 52 0.022924 1.249998 12/6/2015 12:53:46 AM 0.00 1013.000 64.760 52 0.022924 1.249998 12/6/2015 12:54:46 AM 0.00 1013.030 64.796 52 0.022924 1.249998 12/6/2015 12:55:46 AM 0.00 1012.900 64.760 52 0.022918 1.249998 12/6/2015 12:56:46 AM 0.00 1012.710 64.778 52 0.022924 1.249998 12/6/2015 12:57:46 AM 0.00 1013.000 64.760 52 0.022924 1.249997 12/6/2015 12:58:46 AM 0.00 1012.280 64.796 52 0.022924 1.249997 12/6/2015 12:59:46 AM 0.00 1012.680 64.814 52 0.022918 1.249997 12/6/2015 1:00:46 AM 0.00 1012.870 64.814 52 0.022924 1.249997 12/6/2015 1:01:46 AM 0.00 1012.680 64.742 52 0.022924 1.249997 12/6/2015 1:02:46 AM 0.00 1012.680 64.742 52 0.022924 1.249997 12/6/2015 1:03:46 AM 0.00 1013.000 64.778 52 0.022924 1.249997 12/6/2015 1:04:46 AM 0.00 1012.810 64.760 52 0.022924 1.249997 12/6/2015 1:05:46 AM 0.00 1013.060 64.814 52 0.022924 1.249997 12/6/2015 1:06:46 AM 0.00 1013.030 64.796 52 0.022924 1.249997 12/6/2015 1:07:46 AM 0.00 1013.000 64.760 52 0.022918 1.249997 12/6/2015 1:08:46 AM 0.00 1013.150 64.832 52 0.022924 1.249997 12/6/2015 1:09:46 AM 0.00 1012.650 64.706 52 0.022918 1.249997 12/6/2015 1:10:46 AM 0.00 1012.810 64.778 52 0.022924 1.249997 12/6/2015 1:11:46 AM 0.00 1012.710 64.688 52 0.022918 1.249997 12/6/2015 1:12:46 AM 0.00 1012.840 64.724 52 0.022918 1.249997 12/6/2015 1:13:46 AM 0.00 1013.030 64.724 52 0.022918 1.249997 12/6/2015 1:14:46 AM 0.00 1012.870 64.742 52 0.022918 1.249997 12/6/2015 1:15:46 AM 0.00 1013.060 64.760 52 0.022924 1.249997 12/6/2015 1:16:46 AM 0.00 1012.560 64.796 52 0.022918 1.249997 12/6/2015 1:17:46 AM 0.00 1012.780 64.832 52 0.022924 1.249997 12/6/2015 1:18:46 AM 0.00 1012.780 64.670 52 0.022924 1.249998 12/6/2015 1:19:46 AM 0.00 1013.000 64.688 52 0.022924 1.249998 12/6/2015 1:20:46 AM 0.00 1013.060 64.760 52 0.022918 1.249998 12/6/2015 1:21:46 AM 0.00 1013.180 64.778 52 0.022924 1.249997 12/6/2015 1:22:46 AM 0.00 1012.750 64.706 52 0.022924 1.249998 12/6/2015 1:23:46 AM 0.00 1012.650 64.796 51 0.022924 1.249997 12/6/2015 1:24:46 AM 0.00 1012.620 64.760 52 0.022924 1.249997 12/6/2015 1:25:46 AM 0.00 1012.530 64.688 51 0.022924 1.249997 12/6/2015 1:26:46 AM 0.00 1013.000 64.760 51 0.022924 1.249997 12/6/2015 1:27:46 AM 0.00 1012.680 64.742 51 0.022924 1.249997 12/6/2015 1:28:46 AM 0.00 1013.060 64.760 52 0.022924 1.249997 12/6/2015 1:29:46 AM 0.00 1012.780 64.652 51 0.022924 1.249997 12/6/2015 1:30:46 AM 0.00 1012.900 64.760 52 0.022924 1.249998 12/6/2015 1:31:46 AM 0.00 1013.430 64.760 52 0.022924 1.249998 12/6/2015 1:32:46 AM 0.00 1012.460 64.706 52 0.022924 1.249998 12/6/2015 1:33:46 AM 0.00 1012.680 64.742 52 0.022924 1.249998 12/6/2015 1:34:46 AM 0.00 1012.960 64.742 52 0.022924 1.249998 12/6/2015 1:35:46 AM 0.00 1012.590 64.670 51 0.022924 1.249997 12/6/2015 1:36:46 AM 0.00 1012.840 64.706 52 0.022924 1.249998 12/6/2015 1:37:46 AM 0.00 1013.030 64.796 51 0.022924 1.249997 12/6/2015 1:38:46 AM 0.00 1012.650 64.724 52 0.022924 1.249997 12/6/2015 1:39:46 AM 0.00 1012.750 64.706 51 0.022918 1.249997 12/6/2015 1:40:46 AM 0.00 1012.900 64.688 51 0.022918 1.249997 12/6/2015 1:41:46 AM 0.00 1012.310 64.742 51 0.022924 1.249997 12/6/2015 1:42:46 AM 0.00 1012.620 64.760 51 0.022924 1.249996 12/6/2015 1:43:46 AM 0.00 1012.250 64.670 51 0.022924 1.249997 12/6/2015 1:44:46 AM 0.00 1012.340 64.616 51 0.022924 1.249997 12/6/2015 1:45:46 AM 0.00 1012.180 64.616 51 0.022924 1.249996 12/6/2015 1:46:46 AM 0.00 1012.280 64.706 51 0.022930 1.249996 12/6/2015 1:47:46 AM 0.00 1012.430 64.688 51 0.022930 1.249996 12/6/2015 1:48:46 AM 0.00 1012.560 64.706 51 0.022930 1.249996 12/6/2015 1:49:46 AM 0.00 1012.030 64.652 51 0.022930 1.249996 12/6/2015 1:50:46 AM 0.00 1012.060 64.688 51 0.022924 1.249996 12/6/2015 1:51:46 AM 0.00 1012.210 64.742 51 0.022924 1.249997 12/6/2015 1:52:46 AM 0.00 1012.310 64.724 51 0.022924 1.249997 12/6/2015 1:53:46 AM 0.00 1011.530 64.616 51 0.022924 1.249997 12/6/2015 1:54:46 AM 0.00 1012.400 64.742 51 0.022924 1.249997 12/6/2015 1:55:46 AM 0.00 1012.120 64.652 51 0.022930 1.249997 12/6/2015 1:56:46 AM 0.00 1011.930 64.724 51 0.022924 1.249997 12/6/2015 1:57:46 AM 0.00 1011.960 64.688 51 0.022930 1.249997 12/6/2015 1:58:46 AM 0.00 1011.810 64.706 51 0.022924 1.249997 12/6/2015 1:59:46 AM 0.00 1011.780 64.688 51 0.022924 1.249996 12/6/2015 2:00:46 AM 0.00 1011.780 64.688 51 0.022924 1.249996 12/6/2015 2:01:46 AM 0.00 1012.150 64.670 51 0.022924 1.249997 12/6/2015 2:02:46 AM 0.00 1011.710 64.688 51 0.022924 1.249997 12/6/2015 2:03:46 AM 0.00 1012.370 64.706 51 0.022924 1.249996 12/6/2015 2:04:46 AM 0.00 1012.060 64.688 51 0.022924 1.249996 12/6/2015 2:05:46 AM 0.00 1012.060 64.688 51 0.022924 1.249996 12/6/2015 2:06:46 AM 0.00 1011.750 64.634 51 0.022924 1.249996 12/6/2015 2:07:46 AM 0.00 1012.090 64.634 51 0.022918 1.249997 12/6/2015 2:08:46 AM 0.00 1012.310 64.652 51 0.022924 1.249997 12/6/2015 2:09:46 AM 0.00 1011.810 64.616 51 0.022918 1.249997 12/6/2015 2:10:46 AM 0.00 1012.310 64.652 51 0.022918 1.249997 12/6/2015 2:11:46 AM 0.00 1012.150 64.670 51 0.022918 1.249997 12/6/2015 2:12:46 AM 0.00 1012.370 64.634 51 0.022918 1.249997 12/6/2015 2:13:46 AM 0.00 1012.460 64.706 51 0.022918 1.249997 12/6/2015 2:14:46 AM 0.00 1012.340 64.616 51 0.022918 1.249997 12/6/2015 2:15:46 AM 0.00 1012.030 64.652 51 0.022918 1.249997 12/6/2015 2:16:46 AM 0.00 1011.870 64.598 51 0.022918 1.249997 12/6/2015 2:17:46 AM 0.00 1012.250 64.580 51 0.022918 1.249998 12/6/2015 2:18:46 AM 0.00 1012.150 64.688 51 0.022918 1.249998 12/6/2015 2:19:46 AM 0.00 1011.960 64.688 51 0.022918 1.249998 12/6/2015 2:20:46 AM 0.00 1012.120 64.652 51 0.022918 1.249998 12/6/2015 2:21:46 AM 0.00 1011.810 64.616 51 0.022912 1.249998 12/6/2015 2:22:46 AM 0.00 1012.090 64.616 51 0.022918 1.249998 12/6/2015 2:23:46 AM 0.00 1012.090 64.634 51 0.022918 1.249997 12/6/2015 2:24:46 AM 0.00 1011.710 64.616 51 0.022918 1.249997 12/6/2015 2:25:46 AM 0.00 1011.560 64.634 51 0.022918 1.249997 12/6/2015 2:26:46 AM 0.00 1011.750 64.652 51 0.022918 1.249997 12/6/2015 2:27:46 AM 0.00 1011.280 64.652 51 0.022918 1.249997 12/6/2015 2:28:46 AM 0.00 1011.870 64.562 51 0.022918 1.249997 12/6/2015 2:29:46 AM 0.00 1011.810 64.634 50 0.022918 1.249998 12/6/2015 2:30:46 AM 0.00 1012.250 64.670 50 0.022918 1.249998 12/6/2015 2:31:46 AM 0.00 1011.710 64.580 50 0.022918 1.249999 12/6/2015 2:32:46 AM 0.00 1012.120 64.652 51 0.022918 1.249999 12/6/2015 2:33:46 AM 0.00 1012.150 64.598 51 0.022918 1.249998 12/6/2015 2:34:46 AM 0.00 1011.900 64.616 50 0.022918 1.249998 12/6/2015 2:35:46 AM 0.00 1012.090 64.616 51 0.022918 1.249998 12/6/2015 2:36:46 AM 0.00 1012.180 64.634 51 0.022918 1.249997 12/6/2015 2:37:46 AM 0.00 1012.210 64.652 51 0.022918 1.249997 12/6/2015 2:38:46 AM 0.00 1012.250 64.598 51 0.022918 1.249997 12/6/2015 2:39:46 AM 0.00 1012.620 64.580 51 0.022918 1.249997 12/6/2015 2:40:46 AM 0.00 1012.370 64.634 50 0.022918 1.249997 12/6/2015 2:41:46 AM 0.00 1012.310 64.652 50 0.022918 1.249997 12/6/2015 2:42:46 AM 0.00 1011.960 64.598 51 0.022918 1.249997 12/6/2015 2:43:46 AM 0.00 1012.090 64.616 51 0.022924 1.249997 12/6/2015 2:44:46 AM 0.00 1012.370 64.634 51 0.022918 1.249996 12/6/2015 2:45:46 AM 0.00 1012.180 64.616 51 0.022918 1.249996 12/6/2015 2:46:46 AM 0.00 1012.180 64.616 51 0.022924 1.249996 12/6/2015 2:47:46 AM 0.00 1012.090 64.634 51 0.022924 1.249996 12/6/2015 2:48:46 AM 0.00 1012.090 64.616 51 0.022918 1.249996 12/6/2015 2:49:46 AM 0.00 1012.250 64.580 51 0.022918 1.249997 12/6/2015 2:50:46 AM 0.00 1012.460 64.634 50 0.022918 1.249997 12/6/2015 2:51:46 AM 0.00 1012.340 64.616 50 0.022918 1.249998 12/6/2015 2:52:46 AM 0.00 1012.280 64.616 50 0.022918 1.249998 12/6/2015 2:53:46 AM 0.00 1012.400 64.562 50 0.022918 1.249998 12/6/2015 2:54:46 AM 0.00 1012.710 64.580 50 0.022918 1.249997 12/6/2015 2:55:46 AM 0.00 1012.250 64.562 50 0.022918 1.249998 12/6/2015 2:56:46 AM 0.00 1012.430 64.508 50 0.022918 1.249998 12/6/2015 2:57:46 AM 0.00 1012.500 64.544 50 0.022918 1.249997 12/6/2015 2:58:46 AM 0.00 1012.500 64.544 50 0.022918 1.249997 12/6/2015 2:59:46 AM 0.00 1012.620 64.508 50 0.022918 1.249997 12/6/2015 3:00:46 AM 0.00 1012.430 64.580 50 0.022918 1.249997 12/6/2015 3:01:46 AM 0.00 1012.680 64.652 50 0.022918 1.249997 12/6/2015 3:02:46 AM 0.00 1012.400 64.562 50 0.022918 1.249997 12/6/2015 3:03:46 AM 0.00 1012.530 64.508 50 0.022912 1.249997 12/6/2015 3:04:46 AM 0.00 1012.090 64.508 50 0.022912 1.249997 12/6/2015 3:05:46 AM 0.00 1012.150 64.580 50 0.022912 1.249996 12/6/2015 3:06:46 AM 0.00 1012.400 64.562 50 0.022912 1.249997 12/6/2015 3:07:46 AM 0.00 1012.780 64.562 50 0.022912 1.249997 12/6/2015 3:08:46 AM 0.00 1012.530 64.580 50 0.022912 1.249997 12/6/2015 3:09:46 AM 0.00 1012.900 64.616 50 0.022912 1.249997 12/6/2015 3:10:46 AM 0.00 1012.960 64.598 50 0.022912 1.249997 12/6/2015 3:11:46 AM 0.00 1012.680 64.562 50 0.022912 1.249997 12/6/2015 3:12:46 AM 0.00 1012.960 64.598 50 0.022912 1.249998 12/6/2015 3:13:46 AM 0.00 1013.090 64.508 50 0.022912 1.249998 12/6/2015 3:14:46 AM 0.00 1012.680 64.544 50 0.022912 1.249997 12/6/2015 3:15:46 AM 0.00 1012.620 64.508 50 0.022912 1.249998 12/6/2015 3:16:46 AM 0.00 1012.900 64.508 50 0.022912 1.249998 12/6/2015 3:17:46 AM 0.00 1013.060 64.562 50 0.022912 1.249998 12/6/2015 3:18:46 AM 0.00 1013.090 64.616 50 0.022912 1.249999 12/6/2015 3:19:46 AM 0.00 1012.930 64.544 50 0.022912 1.249999 12/6/2015 3:20:46 AM 0.00 1012.710 64.508 50 0.022912 1.249999 12/6/2015 3:21:46 AM 0.00 1012.960 64.472 50 0.022912 1.249999 12/6/2015 3:22:46 AM 0.00 1012.680 64.544 50 0.022912 1.249999 12/6/2015 3:23:46 AM 0.00 1012.620 64.508 50 0.022912 1.249998 12/6/2015 3:24:46 AM 0.00 1012.930 64.454 50 0.022918 1.249998 12/6/2015 3:25:46 AM 0.00 1012.710 64.436 50 0.022912 1.249998 12/6/2015 3:26:46 AM 0.00 1012.810 64.508 50 0.022912 1.249998 12/6/2015 3:27:46 AM 0.00 1012.840 64.526 50 0.022918 1.249998 12/6/2015 3:28:46 AM 0.00 1012.750 64.526 50 0.022918 1.249999 12/6/2015 3:29:46 AM 0.00 1013.060 64.490 49 0.022918 1.249999 12/6/2015 3:30:46 AM 0.00 1012.810 64.436 49 0.022918 1.249999 12/6/2015 3:31:46 AM 0.00 1012.620 64.508 49 0.022912 1.25 12/6/2015 3:32:46 AM 0.00 1012.750 64.454 49 0.022912 1.25 12/6/2015 3:33:46 AM 0.00 1012.840 64.454 49 0.022912 1.249999 12/6/2015 3:34:46 AM 0.00 1012.840 64.544 49 0.022912 1.249999 12/6/2015 3:35:46 AM 0.00 1012.780 64.400 49 0.022912 1.249999 12/6/2015 3:36:46 AM 0.00 1012.900 64.508 49 0.022912 1.249999 12/6/2015 3:37:46 AM 0.00 1012.870 64.400 49 0.022912 1.249998 12/6/2015 3:38:46 AM 0.00 1012.870 64.472 49 0.022918 1.249998 12/6/2015 3:39:46 AM 0.00 1012.810 64.508 49 0.022912 1.249998 12/6/2015 3:40:46 AM 0.00 1012.840 64.454 49 0.022918 1.249998 12/6/2015 3:41:46 AM 0.00 1013.150 64.490 49 0.022918 1.249998 12/6/2015 3:42:46 AM 0.00 1012.960 64.418 49 0.022918 1.249998 12/6/2015 3:43:46 AM 0.00 1012.750 64.454 49 0.022918 1.249997 12/6/2015 3:44:46 AM 0.00 1012.680 64.472 49 0.022918 1.249997 12/6/2015 3:45:46 AM 0.00 1013.030 64.526 49 0.022924 1.249997 12/6/2015 3:46:46 AM 0.00 1012.590 64.472 49 0.022924 1.249997 12/6/2015 3:47:46 AM 0.00 1012.930 64.454 49 0.022924 1.249997 12/6/2015 3:48:46 AM 0.00 1012.840 64.454 49 0.022924 1.249997 12/6/2015 3:49:46 AM 0.00 1012.620 64.418 49 0.022924 1.249997 12/6/2015 3:50:46 AM 0.00 1013.030 64.526 49 0.022924 1.249997 12/6/2015 3:51:46 AM 0.00 1012.900 64.418 49 0.022924 1.249998 12/6/2015 3:52:46 AM 0.00 1013.060 64.490 49 0.022918 1.249998 12/6/2015 3:53:46 AM 0.00 1012.810 64.436 49 0.022924 1.249998 12/6/2015 3:54:46 AM 0.00 1013.060 64.400 49 0.022924 1.249997 12/6/2015 3:55:46 AM 0.00 1012.650 64.454 48 0.022924 1.249998 12/6/2015 3:56:46 AM 0.00 1012.750 64.454 49 0.022918 1.249998 12/6/2015 3:57:46 AM 0.00 1012.870 64.472 48 0.022918 1.249997 12/6/2015 3:58:46 AM 0.00 1012.810 64.436 48 0.022924 1.249997 12/6/2015 3:59:46 AM 0.00 1012.960 64.418 48 0.022918 1.249997 12/6/2015 4:00:46 AM 0.00 1012.840 64.382 48 0.022924 1.249997 12/6/2015 4:01:46 AM 0.00 1012.590 64.400 48 0.022924 1.249997 12/6/2015 4:02:46 AM 0.00 1013.180 64.436 48 0.022918 1.249997 12/6/2015 4:03:46 AM 0.00 1012.560 64.364 48 0.022918 1.249997 12/6/2015 4:04:46 AM 0.00 1012.430 64.418 48 0.022918 1.249997 12/6/2015 4:05:46 AM 0.00 1012.680 64.472 48 0.022918 1.249996 12/6/2015 4:06:46 AM 0.00 1012.180 64.436 48 0.022924 1.249997 12/6/2015 4:07:46 AM 0.00 1012.650 64.364 48 0.022924 1.249997 12/6/2015 4:08:46 AM 0.00 1012.430 64.328 48 0.022918 1.249997 12/6/2015 4:09:46 AM 0.00 1012.500 64.310 48 0.022918 1.249997 12/6/2015 4:10:46 AM 0.00 1012.280 64.436 48 0.022924 1.249997 12/6/2015 4:11:46 AM 0.00 1012.560 64.364 48 0.022918 1.249997 12/6/2015 4:12:46 AM 0.00 1012.430 64.418 48 0.022918 1.249997 12/6/2015 4:13:46 AM 0.00 1012.250 64.418 48 0.022918 1.249997 12/6/2015 4:14:46 AM 0.00 1012.340 64.418 48 0.022918 1.249997 12/6/2015 4:15:46 AM 0.00 1012.590 64.418 48 0.022924 1.249997 12/6/2015 4:16:46 AM 0.00 1012.400 64.382 48 0.022918 1.249997 12/6/2015 4:17:46 AM 0.00 1012.180 64.364 48 0.022918 1.249997 12/6/2015 4:18:46 AM 0.00 1012.060 64.328 48 0.022918 1.249998 12/6/2015 4:19:46 AM 0.00 1012.750 64.364 48 0.022918 1.249998 12/6/2015 4:20:46 AM 0.00 1012.120 64.418 48 0.022918 1.249998 12/6/2015 4:21:46 AM 0.00 1012.530 64.346 48 0.022924 1.249998 12/6/2015 4:22:46 AM 0.00 1012.500 64.382 48 0.022918 1.249998 12/6/2015 4:23:46 AM 0.00 1012.370 64.364 48 0.022924 1.249997 12/6/2015 4:24:46 AM 0.00 1012.310 64.418 48 0.022924 1.249997 12/6/2015 4:25:46 AM 0.00 1012.340 64.346 48 0.022918 1.249997 12/6/2015 4:26:46 AM 0.00 1012.280 64.364 48 0.022918 1.249997 12/6/2015 4:27:46 AM 0.00 1012.400 64.418 48 0.022924 1.249997 12/6/2015 4:28:46 AM 0.00 1012.650 64.364 48 0.022924 1.249998 12/6/2015 4:29:46 AM 0.00 1011.960 64.328 48 0.022918 1.249998 12/6/2015 4:30:46 AM 0.00 1012.560 64.364 48 0.022918 1.249998 12/6/2015 4:31:46 AM 0.00 1012.280 64.364 48 0.022918 1.249999 12/6/2015 4:32:46 AM 0.00 1012.460 64.364 48 0.022918 1.249999 12/6/2015 4:33:46 AM 0.00 1012.530 64.328 48 0.022918 1.249998 12/6/2015 4:34:46 AM 0.00 1011.930 64.310 48 0.022918 1.249998 12/6/2015 4:35:46 AM 0.00 1012.280 64.364 48 0.022918 1.249998 12/6/2015 4:36:46 AM 0.00 1012.620 64.346 48 0.022918 1.249998 12/6/2015 4:37:46 AM 0.00 1012.500 64.382 48 0.022918 1.249998 12/6/2015 4:38:46 AM 0.00 1012.430 64.256 48 0.022918 1.249998 12/6/2015 4:39:46 AM 0.00 1012.500 64.382 48 0.022918 1.249998 12/6/2015 4:40:46 AM 0.00 1012.460 64.364 48 0.022918 1.249997 12/6/2015 4:41:46 AM 0.00 1012.310 64.310 48 0.022924 1.249997 12/6/2015 4:42:46 AM 0.00 1012.250 64.328 48 0.022924 1.249997 12/6/2015 4:43:46 AM 0.00 1012.150 64.328 48 0.022924 1.249997 12/6/2015 4:44:46 AM 0.00 1012.500 64.310 48 0.022924 1.249997 12/6/2015 4:45:46 AM 0.00 1012.560 64.364 48 0.022924 1.249997 12/6/2015 4:46:46 AM 0.00 1012.430 64.346 48 0.022930 1.249996 12/6/2015 4:47:46 AM 0.00 1012.870 64.400 48 0.022930 1.249996 12/6/2015 4:48:46 AM 0.00 1012.400 64.382 48 0.022930 1.249996 12/6/2015 4:49:46 AM 0.00 1012.650 64.292 48 0.022924 1.249996 12/6/2015 4:50:46 AM 0.00 1012.370 64.364 48 0.022930 1.249996 12/6/2015 4:51:46 AM 0.00 1012.400 64.382 48 0.022930 1.249997 12/6/2015 4:52:46 AM 0.00 1012.530 64.346 48 0.022930 1.249997 12/6/2015 4:53:46 AM 0.00 1012.590 64.382 48 0.022930 1.249997 12/6/2015 4:54:46 AM 0.00 1012.500 64.310 48 0.022930 1.249997 12/6/2015 4:55:46 AM 0.00 1012.210 64.382 48 0.022930 1.249998 12/6/2015 4:56:46 AM 0.00 1012.430 64.346 48 0.022930 1.249997 12/6/2015 4:57:46 AM 0.00 1013.060 64.418 48 0.022930 1.249996 12/6/2015 4:58:46 AM 0.00 1012.460 64.292 48 0.022924 1.249996 12/6/2015 4:59:46 AM 0.00 1012.530 64.328 48 0.022930 1.249996 12/6/2015 5:00:46 AM 0.00 1012.400 64.310 48 0.022930 1.249996 12/6/2015 5:01:46 AM 0.00 1012.530 64.346 48 0.022924 1.249996 12/6/2015 5:02:46 AM 0.00 1012.400 64.310 48 0.022930 1.249996 12/6/2015 5:03:46 AM 0.00 1013.060 64.328 48 0.022930 1.249997 12/6/2015 5:04:46 AM 0.00 1012.870 64.328 48 0.022924 1.249996 12/6/2015 5:05:46 AM 0.00 1012.710 64.274 48 0.022924 1.249996 12/6/2015 5:06:46 AM 0.00 1013.000 64.256 48 0.022924 1.249996 12/6/2015 5:07:46 AM 0.00 1013.250 64.328 48 0.022924 1.249996 12/6/2015 5:08:46 AM 0.00 1012.500 64.310 48 0.022924 1.249996 12/6/2015 5:09:46 AM 0.00 1012.900 64.256 48 0.022918 1.249997 12/6/2015 5:10:46 AM 0.00 1012.900 64.256 48 0.022918 1.249997 12/6/2015 5:11:46 AM 0.00 1012.030 64.310 48 0.022918 1.249997 12/6/2015 5:12:46 AM 0.00 1012.530 64.256 48 0.022924 1.249996 12/6/2015 5:13:46 AM 0.00 1012.750 64.382 48 0.022918 1.249996 12/6/2015 5:14:46 AM 0.00 1012.680 64.310 48 0.022918 1.249997 12/6/2015 5:15:46 AM 0.00 1012.310 64.310 48 0.022918 1.249997 12/6/2015 5:16:46 AM 0.00 1012.560 64.292 48 0.022918 1.249997 12/6/2015 5:17:46 AM 0.00 1012.650 64.364 48 0.022918 1.249997 12/6/2015 5:18:46 AM 0.00 1012.460 64.292 48 0.022912 1.249998 12/6/2015 5:19:46 AM 0.00 1012.650 64.292 48 0.022912 1.249998 12/6/2015 5:20:46 AM 0.00 1012.280 64.364 48 0.022918 1.249998 12/6/2015 5:21:46 AM 0.00 1012.310 64.220 48 0.022918 1.249998 12/6/2015 5:22:46 AM 0.00 1012.210 64.238 48 0.022918 1.249998 12/6/2015 5:23:46 AM 0.00 1012.370 64.292 48 0.022918 1.249998 12/6/2015 5:24:46 AM 0.00 1012.310 64.310 48 0.022918 1.249997 12/6/2015 5:25:46 AM 0.00 1012.250 64.346 48 0.022924 1.249997 12/6/2015 5:26:46 AM 0.00 1012.180 64.292 48 0.022924 1.249997 12/6/2015 5:27:46 AM 0.00 1012.210 64.310 48 0.022924 1.249997 12/6/2015 5:28:46 AM 0.00 1012.400 64.238 48 0.022918 1.249998 12/6/2015 5:29:46 AM 0.00 1012.530 64.346 48 0.022918 1.249998 12/6/2015 5:30:46 AM 0.00 1012.530 64.346 48 0.022918 1.249998 12/6/2015 5:31:46 AM 0.00 1012.370 64.274 48 0.022918 1.249999 12/6/2015 5:32:46 AM 0.00 1012.620 64.256 48 0.022918 1.249998 12/6/2015 5:33:46 AM 0.00 1012.400 64.238 48 0.022918 1.249998 12/6/2015 5:34:46 AM 0.00 1012.280 64.274 48 0.022918 1.249998 12/6/2015 5:35:46 AM 0.00 1012.340 64.256 48 0.022924 1.249998 12/6/2015 5:36:46 AM 0.00 1012.210 64.238 48 0.022918 1.249998 12/6/2015 5:37:46 AM 0.00 1012.400 64.310 48 0.022924 1.249997 12/6/2015 5:38:46 AM 0.00 1012.180 64.292 48 0.022924 1.249997 12/6/2015 5:39:46 AM 0.00 1012.280 64.292 48 0.022918 1.249997 12/6/2015 5:40:46 AM 0.00 1012.180 64.292 48 0.022918 1.249996 12/6/2015 5:41:46 AM 0.00 1012.530 64.256 48 0.022924 1.249996 12/6/2015 5:42:46 AM 0.00 1012.000 64.274 48 0.022924 1.249996 12/6/2015 5:43:46 AM 0.00 1012.340 64.256 48 0.022924 1.249996 12/6/2015 5:44:46 AM 0.00 1012.310 64.310 48 0.022930 1.249996 12/6/2015 5:45:46 AM 0.00 1012.340 64.256 48 0.022924 1.249996 12/6/2015 5:46:46 AM 0.00 1012.710 64.274 48 0.022930 1.249996 12/6/2015 5:47:46 AM 0.00 1012.400 64.220 48 0.022930 1.249996 12/6/2015 5:48:46 AM 0.00 1012.310 64.220 48 0.022930 1.249995 12/6/2015 5:49:46 AM 0.00 1012.460 64.292 48 0.022924 1.249995 12/6/2015 5:50:46 AM 0.00 1012.150 64.256 48 0.022924 1.249996 12/6/2015 5:51:46 AM 0.00 1012.460 64.220 48 0.022930 1.249996 12/6/2015 5:52:46 AM 0.00 1012.650 64.184 48 0.022924 1.249997 12/6/2015 5:53:46 AM 0.00 1012.620 64.274 48 0.022930 1.249996 12/6/2015 5:54:46 AM 0.00 1012.590 64.202 48 0.022930 1.249996 12/6/2015 5:55:46 AM 0.00 1012.590 64.202 48 0.022930 1.249997 12/6/2015 5:56:46 AM 0.00 1012.590 64.202 48 0.022930 1.249997 12/6/2015 5:57:46 AM 0.00 1012.930 64.220 48 0.022930 1.249996 12/6/2015 5:58:46 AM 0.00 1012.710 64.148 48 0.022924 1.249996 12/6/2015 5:59:46 AM 0.00 1012.560 64.220 48 0.022930 1.249996 12/6/2015 6:00:46 AM 0.00 1012.710 64.274 48 0.022930 1.249995 12/6/2015 6:01:46 AM 0.00 1013.250 64.166 48 0.022924 1.249996 12/6/2015 6:02:46 AM 0.00 1012.930 64.220 48 0.022930 1.249996 12/6/2015 6:03:46 AM 0.00 1012.430 64.256 48 0.022924 1.249996 12/6/2015 6:04:46 AM 0.00 1012.340 64.166 48 0.022924 1.249996 12/6/2015 6:05:46 AM 0.00 1012.710 64.256 48 0.022924 1.249996 12/6/2015 6:06:46 AM 0.00 1012.430 64.256 48 0.022924 1.249996 12/6/2015 6:07:46 AM 0.00 1012.780 64.202 48 0.022924 1.249996 12/6/2015 6:08:46 AM 0.00 1012.810 64.166 48 0.022924 1.249996 12/6/2015 6:09:46 AM 0.00 1012.560 64.220 48 0.022924 1.249996 12/6/2015 6:10:46 AM 0.00 1012.370 64.220 48 0.022924 1.249996 12/6/2015 6:11:46 AM 0.00 1012.840 64.220 48 0.022924 1.249996 12/6/2015 6:12:46 AM 0.00 1012.750 64.220 47 0.022924 1.249996 12/6/2015 6:13:46 AM 0.00 1013.180 64.166 48 0.022918 1.249996 12/6/2015 6:14:46 AM 0.00 1012.900 64.166 48 0.022924 1.249996 12/6/2015 6:15:46 AM 0.00 1012.710 64.166 47 0.022924 1.249997 12/6/2015 6:16:46 AM 0.00 1013.120 64.184 48 0.022918 1.249997 12/6/2015 6:17:46 AM 0.00 1013.000 64.166 48 0.022918 1.249996 12/6/2015 6:18:45 AM 0.00 1013.120 64.112 47 0.022918 1.249997 12/6/2015 6:19:45 AM 0.00 1012.430 64.166 48 0.022924 1.249998 12/6/2015 6:20:45 AM 0.00 1013.000 64.220 48 0.022924 1.249997 12/6/2015 6:21:45 AM 0.00 1012.620 64.148 48 0.022924 1.249997 12/6/2015 6:22:45 AM 0.00 1012.840 64.094 47 0.022924 1.249997 12/6/2015 6:23:45 AM 0.00 1012.900 64.094 48 0.022924 1.249997 12/6/2015 6:24:45 AM 0.00 1013.250 64.130 47 0.022924 1.249996 12/6/2015 6:25:45 AM 0.00 1012.780 64.130 47 0.022924 1.249996 12/6/2015 6:26:45 AM 0.00 1012.840 64.184 47 0.022924 1.249996 12/6/2015 6:27:45 AM 0.00 1013.000 64.166 48 0.022924 1.249997 12/6/2015 6:28:45 AM 0.00 1013.120 64.112 48 0.022924 1.249997 12/6/2015 6:29:45 AM 0.00 1013.280 64.094 47 0.022924 1.249997 12/6/2015 6:30:45 AM 0.00 1012.750 64.112 48 0.022924 1.249997 12/6/2015 6:31:45 AM 0.00 1013.500 64.202 48 0.022918 1.249998 12/6/2015 6:32:45 AM 0.00 1013.120 64.112 48 0.022924 1.249998 12/6/2015 6:33:45 AM 0.00 1013.430 64.130 48 0.022924 1.249997 12/6/2015 6:34:45 AM 0.00 1013.030 64.184 47 0.022924 1.249997 12/6/2015 6:35:45 AM 0.00 1013.430 64.130 48 0.022924 1.249997 12/6/2015 6:36:45 AM 0.00 1013.250 64.148 47 0.022924 1.249997 12/6/2015 6:37:45 AM 0.00 1012.810 64.076 47 0.022924 1.249997 12/6/2015 6:38:45 AM 0.00 1013.310 64.112 47 0.022924 1.249997 12/6/2015 6:39:45 AM 0.00 1013.340 64.166 47 0.022924 1.249996 12/6/2015 6:40:45 AM 0.00 1013.280 64.094 47 0.022924 1.249996 12/6/2015 6:41:45 AM 0.00 1013.340 64.058 47 0.022930 1.249996 12/6/2015 6:42:45 AM 0.00 1012.900 64.148 48 0.022924 1.249996 12/6/2015 6:43:45 AM 0.00 1012.810 64.076 47 0.022924 1.249996 12/6/2015 6:44:45 AM 0.00 1013.210 64.112 47 0.022924 1.249996 12/6/2015 6:45:45 AM 0.00 1013.000 64.076 47 0.022924 1.249996 12/6/2015 6:46:45 AM 0.00 1013.150 64.148 47 0.022924 1.249995 12/6/2015 6:47:45 AM 0.00 1012.460 64.022 47 0.022924 1.249995 12/6/2015 6:48:45 AM 0.00 1013.430 64.130 47 0.022930 1.249995 12/6/2015 6:49:45 AM 0.00 1013.180 64.094 47 0.022924 1.249996 12/6/2015 6:50:45 AM 0.00 1013.060 64.076 47 0.022924 1.249996 12/6/2015 6:51:45 AM 0.00 1013.500 64.112 48 0.022924 1.249997 12/6/2015 6:52:45 AM 0.00 1013.430 64.130 47 0.022924 1.249997 12/6/2015 6:53:45 AM 0.00 1013.120 64.112 47 0.022918 1.249998 12/6/2015 6:54:45 AM 0.00 1013.310 64.112 47 0.022924 1.249998 12/6/2015 6:55:45 AM 0.00 1012.590 64.058 47 0.022924 1.249998 12/6/2015 6:56:45 AM 0.00 1013.400 64.112 47 0.022924 1.249997 12/6/2015 6:57:45 AM 0.00 1012.810 64.022 47 0.022924 1.249997 12/6/2015 6:58:45 AM 0.00 1012.930 64.022 47 0.022918 1.249997 12/6/2015 6:59:45 AM 0.00 1013.210 64.112 47 0.022924 1.249996 12/6/2015 7:00:45 AM 0.00 1012.930 64.022 47 0.022924 1.249996 12/6/2015 7:01:45 AM 0.00 1013.180 64.076 47 0.022918 1.249996 12/6/2015 7:02:45 AM 0.00 1013.090 64.094 47 0.022924 1.249997 12/6/2015 7:03:45 AM 0.00 1013.430 64.076 47 0.022924 1.249997 12/6/2015 7:04:45 AM 0.00 1012.930 64.022 47 0.022924 1.249996 12/6/2015 7:05:45 AM 0.00 1012.870 64.058 47 0.022918 1.249996 12/6/2015 7:06:45 AM 0.00 1013.250 64.058 47 0.022918 1.249996 12/6/2015 7:07:45 AM 0.00 1012.710 64.004 47 0.022918 1.249996 12/6/2015 7:08:45 AM 0.00 1013.030 64.040 47 0.022918 1.249997 12/6/2015 7:09:45 AM 0.00 1012.560 63.968 47 0.022918 1.249997 12/6/2015 7:10:45 AM 0.00 1013.060 63.986 47 0.022924 1.249997 12/6/2015 7:11:45 AM 0.00 1013.000 64.022 47 0.022918 1.249997 12/6/2015 7:12:45 AM 0.00 1013.090 64.004 47 0.022918 1.249997 12/6/2015 7:13:45 AM 0.00 1012.930 64.112 47 0.022918 1.249997 12/6/2015 7:14:45 AM 0.00 1013.210 64.022 47 0.022918 1.249997 12/6/2015 7:15:45 AM 0.00 1012.750 64.094 47 0.022918 1.249997 12/6/2015 7:16:45 AM 0.00 1012.960 64.076 47 0.022918 1.249998 12/6/2015 7:17:45 AM 0.00 1013.120 64.022 47 0.022918 1.249998 12/6/2015 7:18:45 AM 0.00 1012.870 64.058 47 0.022912 1.249998 12/6/2015 7:19:45 AM 0.00 1013.280 64.022 47 0.022918 1.249999 12/6/2015 7:20:45 AM 0.00 1013.250 63.986 47 0.022912 1.249999 12/6/2015 7:21:45 AM 0.00 1013.060 63.986 47 0.022918 1.249998 12/6/2015 7:22:45 AM 0.00 1013.280 64.022 47 0.022918 1.249998 12/6/2015 7:23:45 AM 0.00 1012.710 63.932 47 0.022918 1.249998 12/6/2015 7:24:45 AM 0.00 1013.090 64.004 47 0.022918 1.249998 12/6/2015 7:25:45 AM 0.00 1013.280 64.094 47 0.022918 1.249997 12/6/2015 7:26:45 AM 0.00 1013.340 63.986 47 0.022918 1.249997 12/6/2015 7:27:45 AM 0.00 1013.150 63.968 47 0.022918 1.249997 12/6/2015 7:28:45 AM 0.00 1013.340 64.058 47 0.022918 1.249998 12/6/2015 7:29:45 AM 0.00 1013.400 64.040 47 0.022918 1.249998 12/6/2015 7:30:45 AM 0.00 1012.840 63.950 47 0.022918 1.249998 12/6/2015 7:31:45 AM 0.00 1013.370 64.022 47 0.022918 1.249999 12/6/2015 7:32:45 AM 0.00 1012.930 64.022 47 0.022918 1.249999 12/6/2015 7:33:45 AM 0.00 1012.900 64.004 47 0.022918 1.249999 12/6/2015 7:34:45 AM 0.00 1013.810 64.058 47 0.022918 1.249998 12/6/2015 7:35:45 AM 0.00 1013.280 64.004 47 0.022918 1.249998 12/6/2015 7:36:45 AM 0.00 1013.180 64.004 47 0.022918 1.249998 12/6/2015 7:37:45 AM 0.00 1013.090 64.004 47 0.022912 1.249998 12/6/2015 7:38:45 AM 0.00 1012.900 64.004 47 0.022918 1.249998 12/6/2015 7:39:45 AM 0.00 1013.370 64.022 47 0.022912 1.249998 12/6/2015 7:40:45 AM 0.00 1013.180 63.914 47 0.022918 1.249998 12/6/2015 7:41:45 AM 0.00 1013.150 63.986 47 0.022924 1.249996 12/6/2015 7:42:45 AM 0.00 1013.090 63.914 47 0.022918 1.249997 12/6/2015 7:43:45 AM 0.00 1013.150 63.986 47 0.022918 1.249997 12/6/2015 7:44:45 AM 0.00 1013.180 63.914 47 0.022918 1.249997 12/6/2015 7:45:45 AM 0.00 1013.120 64.022 47 0.022918 1.249997 12/6/2015 7:46:45 AM 0.00 1014.030 64.022 47 0.022918 1.249997 12/6/2015 7:47:45 AM 0.00 1012.750 63.950 47 0.022924 1.249997 12/6/2015 7:48:45 AM 0.00 1013.370 64.004 47 0.022918 1.249997 12/6/2015 7:49:45 AM 0.00 1013.560 64.022 47 0.022918 1.249997 12/6/2015 7:50:45 AM 0.00 1013.150 63.986 47 0.022918 1.249997 12/6/2015 7:51:45 AM 0.00 1013.620 63.914 47 0.022918 1.249997 12/6/2015 7:52:45 AM 0.00 1014.000 64.022 47 0.022918 1.249998 12/6/2015 7:53:45 AM 0.00 1013.120 63.968 47 0.022924 1.249998 12/6/2015 7:54:45 AM 0.00 1013.340 63.986 47 0.022918 1.249998 12/6/2015 7:55:45 AM 0.00 1013.370 64.004 47 0.022924 1.249998 12/6/2015 7:56:45 AM 0.00 1013.370 64.022 47 0.022918 1.249994 12/6/2015 7:57:45 AM 0.00 1013.280 64.004 47 0.022935 1.249995 12/6/2015 7:58:45 AM 0.00 1012.960 63.968 47 0.022935 1.249996 12/6/2015 7:59:45 AM 0.00 1013.250 63.986 47 0.022935 1.249995 12/6/2015 8:00:45 AM 0.00 1013.530 63.986 47 0.022935 1.249995 12/6/2015 8:01:45 AM 0.00 1013.250 63.896 47 0.022935 1.249996 12/6/2015 8:02:45 AM 0.00 1014.150 63.968 47 0.022935 1.249996 12/6/2015 8:03:45 AM 0.00 1013.310 63.968 47 0.022935 1.249996 12/6/2015 8:04:45 AM 0.00 1013.250 63.986 47 0.022935 1.249996 12/6/2015 8:05:45 AM 0.00 1013.000 63.932 47 0.022935 1.249995 12/6/2015 8:06:45 AM 0.00 1012.900 64.004 47 0.022935 1.249996 12/6/2015 8:07:45 AM 0.00 1013.780 63.968 47 0.022935 1.249996 12/6/2015 8:08:45 AM 0.00 1013.560 64.022 47 0.022930 1.249996 12/6/2015 8:09:45 AM 0.00 1013.090 64.004 47 0.022930 1.249996 12/6/2015 8:10:45 AM 0.00 1014.280 63.986 47 0.022930 1.249996 12/6/2015 8:11:45 AM 0.00 1013.180 63.914 47 0.022930 1.249995 12/6/2015 8:12:45 AM 0.00 1013.750 64.004 47 0.022930 1.249996 12/6/2015 8:13:45 AM 0.00 1013.460 64.022 47 0.022930 1.249996 12/6/2015 8:14:45 AM 0.00 1013.120 63.968 47 0.022935 1.249995 12/6/2015 8:15:45 AM 0.00 1013.590 63.968 47 0.022935 1.249996 12/6/2015 8:16:45 AM 0.00 1013.310 63.950 47 0.022935 1.249996 12/6/2015 8:17:45 AM 0.00 1013.280 64.022 47 0.022935 1.249996 12/6/2015 8:18:45 AM 0.00 1012.840 63.950 47 0.022935 1.249996 12/6/2015 8:19:45 AM 0.00 1013.780 63.968 47 0.022935 1.249997 12/6/2015 8:20:45 AM 0.00 1013.250 63.968 47 0.022935 1.249997 12/6/2015 8:21:45 AM 0.00 1013.250 63.968 47 0.022935 1.249996 12/6/2015 8:22:45 AM 0.00 1013.780 63.968 47 0.022941 1.249996 12/6/2015 8:23:45 AM 0.00 1013.250 63.968 47 0.022941 1.249996 12/6/2015 8:24:45 AM 0.00 1013.340 63.986 47 0.022941 1.249996 12/6/2015 8:25:45 AM 0.00 1013.750 63.932 47 0.022941 1.249995 12/6/2015 8:26:45 AM 0.00 1013.340 63.914 47 0.022941 1.249995 12/6/2015 8:27:45 AM 0.00 1013.000 63.914 47 0.022941 1.249995 12/6/2015 8:28:45 AM 0.00 1013.710 63.986 47 0.022947 1.249996 12/6/2015 8:29:45 AM 0.00 1013.400 63.878 47 0.022947 1.249996 12/6/2015 8:30:45 AM 0.00 1013.530 63.914 47 0.022947 1.249995 12/6/2015 8:31:45 AM 0.00 1013.150 63.968 47 0.022947 1.249996 12/6/2015 8:32:45 AM 0.00 1013.620 63.986 47 0.022953 1.249996 12/6/2015 8:33:45 AM 0.00 1013.590 63.950 47 0.022953 1.249996 12/6/2015 8:34:45 AM 0.00 1014.000 63.986 47 0.022947 1.249996 12/6/2015 8:35:45 AM 0.00 1013.340 63.896 47 0.022953 1.249996 12/6/2015 8:36:45 AM 0.00 1013.310 63.950 47 0.022953 1.249995 12/6/2015 8:37:45 AM 0.00 1013.310 63.968 47 0.022953 1.249995 12/6/2015 8:38:45 AM 0.00 1013.590 63.968 47 0.022953 1.249995 12/6/2015 8:39:45 AM 0.00 1013.710 63.914 47 0.022953 1.249995 12/6/2015 8:40:45 AM 0.00 1013.090 63.914 47 0.022953 1.249995 12/6/2015 8:41:45 AM 0.00 1013.310 63.968 47 0.022953 1.249993 12/6/2015 8:42:45 AM 0.00 1013.650 63.932 47 0.022953 1.249994 12/6/2015 8:43:45 AM 0.00 1013.590 63.878 47 0.022958 1.249993 12/6/2015 8:44:45 AM 0.00 1013.780 63.896 47 0.022958 1.249994 12/6/2015 8:45:45 AM 0.00 1013.400 63.950 47 0.022958 1.249993 12/6/2015 8:46:45 AM 0.00 1013.680 63.968 47 0.022958 1.249993 12/6/2015 8:47:45 AM 0.00 1013.680 63.950 47 0.022964 1.249993 12/6/2015 8:48:45 AM 0.00 1014.180 64.004 47 0.022964 1.249992 12/6/2015 8:49:45 AM 0.00 1013.400 63.968 47 0.022964 1.249992 12/6/2015 8:50:45 AM 0.00 1013.530 63.914 47 0.022964 1.249993 12/6/2015 8:51:45 AM 0.00 1013.500 63.878 47 0.022964 1.249993 12/6/2015 8:52:45 AM 0.00 1013.840 63.950 47 0.022964 1.249993 12/6/2015 8:53:45 AM 0.00 1013.310 63.968 47 0.022970 1.249993 12/6/2015 8:54:45 AM 0.00 1013.680 63.968 47 0.022970 1.249993 12/6/2015 8:55:45 AM 0.00 1014.030 63.950 47 0.022964 1.249994 12/6/2015 8:56:45 AM 0.00 1013.590 63.968 47 0.022964 1.249986 12/6/2015 8:57:45 AM 0.00 1013.680 63.968 47 0.022999 1.249991 12/6/2015 8:58:45 AM 0.00 1013.840 63.968 47 0.022970 1.249992 12/6/2015 8:59:45 AM 0.00 1013.430 63.914 47 0.022970 1.249991 12/6/2015 9:00:45 AM 0.00 1013.530 63.896 47 0.022976 1.249991 12/6/2015 9:01:45 AM 0.00 1013.870 63.968 47 0.022976 1.249991 12/6/2015 9:02:45 AM 0.00 1014.060 63.968 47 0.022976 1.249991 12/6/2015 9:03:45 AM 0.00 1013.780 63.950 47 0.022976 1.249992 12/6/2015 9:04:45 AM 0.00 1013.900 63.986 47 0.022976 1.249991 12/6/2015 9:05:45 AM 0.00 1013.180 63.914 47 0.022976 1.249991 12/6/2015 9:06:45 AM 0.00 1014.210 63.950 47 0.022976 1.249991 12/6/2015 9:07:45 AM 0.00 1014.210 63.950 47 0.022976 1.249991 12/6/2015 9:08:45 AM 0.00 1013.310 63.950 47 0.022976 1.249991 12/6/2015 9:09:45 AM 0.00 1014.310 63.950 47 0.022976 1.249991 12/6/2015 9:10:45 AM 0.00 1013.500 63.968 47 0.022976 1.249991 12/6/2015 9:11:45 AM 0.00 1013.840 63.968 48 0.022970 1.24999 12/6/2015 9:12:45 AM 0.00 1013.780 63.878 47 0.022976 1.249991 12/6/2015 9:13:45 AM 0.00 1013.780 63.878 47 0.022976 1.249991 12/6/2015 9:14:45 AM 0.00 1013.620 63.896 47 0.022970 1.249991 12/6/2015 9:15:45 AM 0.00 1013.400 63.968 47 0.022976 1.249991 12/6/2015 9:16:45 AM 0.00 1013.620 63.914 47 0.022976 1.249991 12/6/2015 9:17:45 AM 0.00 1013.250 63.914 48 0.022976 1.249991 12/6/2015 9:18:45 AM 0.00 1013.180 63.914 48 0.022976 1.249992 12/6/2015 9:19:45 AM 0.00 1013.780 63.968 48 0.022976 1.249992 12/6/2015 9:20:45 AM 0.00 1013.590 63.878 48 0.022976 1.249992 12/6/2015 9:21:45 AM 0.00 1013.430 63.914 48 0.022976 1.249992 12/6/2015 9:22:45 AM 0.00 1013.370 63.932 48 0.022976 1.249992 12/6/2015 9:23:45 AM 0.00 1013.180 63.914 48 0.022976 1.249992 12/6/2015 9:24:45 AM 0.00 1013.530 63.986 48 0.022976 1.249992 12/6/2015 9:25:45 AM 0.00 1013.870 63.896 48 0.022982 1.249991 12/6/2015 9:26:45 AM 0.00 1013.840 63.932 48 0.022982 1.249991 12/6/2015 9:27:45 AM 0.00 1013.530 63.914 48 0.022982 1.249991 12/6/2015 9:28:45 AM 0.00 1013.180 63.914 48 0.022982 1.249991 12/6/2015 9:29:45 AM 0.00 1013.180 63.914 48 0.022982 1.249991 12/6/2015 9:30:45 AM 0.00 1013.250 63.896 48 0.022982 1.249991 12/6/2015 9:31:45 AM 0.00 1013.810 63.914 48 0.022982 1.249992 12/6/2015 9:32:45 AM 0.00 1013.840 63.932 48 0.022982 1.249992 12/6/2015 9:33:45 AM 0.00 1014.250 63.878 48 0.022982 1.249991 12/6/2015 9:34:45 AM 0.00 1014.310 63.878 48 0.022982 1.249992 12/6/2015 9:35:45 AM 0.00 1014.430 63.986 48 0.022982 1.249992 12/6/2015 9:36:45 AM 0.00 1013.090 63.932 48 0.022982 1.249991 12/6/2015 9:37:45 AM 0.00 1014.180 63.914 48 0.022982 1.249991 12/6/2015 9:38:45 AM 0.00 1013.810 63.914 49 0.022982 1.249991 12/6/2015 9:39:45 AM 0.00 1013.680 63.968 48 0.022982 1.249991 12/6/2015 9:40:45 AM 0.00 1013.500 63.968 49 0.022988 1.24999 12/6/2015 9:41:45 AM 0.00 1014.150 63.968 49 0.022988 1.249989 12/6/2015 9:42:45 AM 0.00 1014.310 63.950 49 0.022988 1.249989 12/6/2015 9:43:45 AM 0.00 1013.530 63.986 49 0.022988 1.249989 12/6/2015 9:44:45 AM 0.00 1013.750 63.878 49 0.022988 1.24999 12/6/2015 9:45:45 AM 0.00 1014.090 64.004 49 0.022988 1.249989 12/6/2015 9:46:45 AM 0.00 1013.680 63.968 49 0.022988 1.24999 12/6/2015 9:47:45 AM 0.00 1013.710 63.914 49 0.022988 1.249989 12/6/2015 9:48:45 AM 0.00 1013.430 63.986 49 0.022994 1.249988 12/6/2015 9:49:45 AM 0.00 1013.060 63.896 49 0.022994 1.249989 12/6/2015 9:50:45 AM 0.00 1013.310 63.968 49 0.022988 1.24999 12/6/2015 9:51:45 AM 0.00 1014.120 63.932 49 0.022988 1.24999 12/6/2015 9:52:45 AM 0.00 1013.620 63.896 49 0.022988 1.24999 12/6/2015 9:53:45 AM 0.00 1013.500 63.968 49 0.022988 1.249991 12/6/2015 9:54:45 AM 0.00 1013.530 63.914 49 0.022982 1.249991 12/6/2015 9:55:45 AM 0.00 1013.500 63.968 50 0.022988 1.249991 12/6/2015 9:56:45 AM 0.00 1013.810 63.986 50 0.022988 1.249983 12/6/2015 9:57:45 AM 0.00 1014.210 63.932 50 0.022994 1.249991 12/6/2015 9:58:45 AM 0.00 1013.750 63.932 49 0.022976 1.24999 12/6/2015 9:59:45 AM 0.00 1013.590 63.878 49 0.022976 1.24999 12/6/2015 10:00:45 AM 0.00 1013.400 63.878 49 0.022976 1.24999 12/6/2015 10:01:45 AM 0.00 1014.090 63.914 49 0.022976 1.249991 12/6/2015 10:02:45 AM 0.00 1013.900 63.986 49 0.022976 1.249991 12/6/2015 10:03:45 AM 0.00 1013.710 63.914 49 0.022976 1.249991 12/6/2015 10:04:45 AM 0.00 1014.030 63.950 50 0.022976 1.249991 12/6/2015 10:05:45 AM 0.00 1013.370 64.022 49 0.022976 1.24999 12/6/2015 10:06:45 AM 0.00 1013.150 63.968 49 0.022976 1.249991 12/6/2015 10:07:45 AM 0.00 1014.060 64.076 49 0.022976 1.249991 12/6/2015 10:08:45 AM 0.00 1013.620 63.986 50 0.022976 1.249991 12/6/2015 10:09:45 AM 0.00 1013.930 63.932 50 0.022976 1.249991 12/6/2015 10:10:45 AM 0.00 1014.120 63.968 50 0.022976 1.249991 12/6/2015 10:11:45 AM 0.00 1013.840 63.950 50 0.022976 1.24999 12/6/2015 10:12:45 AM 0.00 1013.680 64.112 50 0.022976 1.24999 12/6/2015 10:13:45 AM 0.00 1014.370 63.986 50 0.022976 1.24999 12/6/2015 10:14:45 AM 0.00 1013.710 63.986 50 0.022982 1.24999 12/6/2015 10:15:45 AM 0.00 1013.960 64.040 50 0.022982 1.249991 12/6/2015 10:16:45 AM 0.00 1013.930 64.022 50 0.022982 1.249991 12/6/2015 10:17:45 AM 0.00 1013.560 64.094 50 0.022982 1.249991 12/6/2015 10:18:45 AM 0.00 1013.780 64.040 50 0.022982 1.249991 12/6/2015 10:19:45 AM 0.00 1013.870 64.112 50 0.022988 1.249991 12/6/2015 10:20:45 AM 0.00 1014.000 64.148 50 0.022988 1.249991 12/6/2015 10:21:45 AM 0.00 1014.150 64.130 50 0.022988 1.249991 12/6/2015 10:22:45 AM 0.00 1013.250 64.166 50 0.022988 1.24999 12/6/2015 10:23:45 AM 0.00 1014.120 64.220 50 0.022988 1.24999 12/6/2015 10:24:45 AM 0.00 1013.870 64.112 50 0.022988 1.24999 12/6/2015 10:25:45 AM 0.00 1013.810 64.166 51 0.022988 1.24999 12/6/2015 10:26:45 AM 0.00 1013.960 64.202 51 0.022994 1.24999 12/6/2015 10:27:45 AM 0.00 1013.840 64.184 51 0.022994 1.24999 12/6/2015 10:28:45 AM 0.00 1013.530 64.256 51 0.022988 1.24999 12/6/2015 10:29:45 AM 0.00 1013.750 64.184 51 0.022994 1.24999 12/6/2015 10:30:45 AM 0.00 1013.750 64.166 52 0.022994 1.24999 12/6/2015 10:31:45 AM 0.00 1013.500 64.184 52 0.022994 1.249991 12/6/2015 10:32:45 AM 0.00 1013.620 64.256 52 0.022988 1.249991 12/6/2015 10:33:45 AM 0.00 1013.530 64.166 52 0.022994 1.249991 12/6/2015 10:34:45 AM 0.00 1013.590 64.238 53 0.022988 1.249992 12/6/2015 10:35:45 AM 0.00 1013.530 64.238 53 0.022988 1.249991 12/6/2015 10:36:45 AM 0.00 1013.060 64.256 53 0.022982 1.249991 12/6/2015 10:37:45 AM 0.00 1013.810 64.256 53 0.022988 1.249991 12/6/2015 10:38:45 AM 0.00 1013.650 64.364 54 0.022982 1.249991 12/6/2015 10:39:45 AM 0.00 1013.590 64.310 54 0.022976 1.249991 12/6/2015 10:40:45 AM 0.00 1013.500 64.382 54 0.022976 1.249992 12/6/2015 10:41:45 AM 0.00 1013.960 64.400 55 0.022976 1.249992 12/6/2015 10:42:45 AM 0.00 1013.710 64.346 55 0.022976 1.249991 12/6/2015 10:43:45 AM 0.00 1013.460 64.364 55 0.022970 1.249992 12/6/2015 10:44:45 AM 0.00 1013.900 64.418 55 0.022970 1.249993 12/6/2015 10:45:45 AM 0.00 1013.370 64.364 55 0.022970 1.249992 12/6/2015 10:46:45 AM 0.00 1013.460 64.364 55 0.022976 1.249992 12/6/2015 10:47:45 AM 0.00 1013.180 64.364 56 0.022976 1.249992 12/6/2015 10:48:45 AM 0.00 1013.120 64.454 56 0.022976 1.249992 12/6/2015 10:49:45 AM 0.00 1013.210 64.382 56 0.022976 1.249992 12/6/2015 10:50:45 AM 0.00 1013.310 64.382 56 0.022976 1.249992 12/6/2015 10:51:45 AM 0.00 1013.400 64.310 56 0.022976 1.249992 12/6/2015 10:52:45 AM 0.00 1013.210 64.382 57 0.022970 1.249993 12/6/2015 10:53:45 AM 0.00 1013.280 64.436 57 0.022976 1.249994 12/6/2015 10:54:45 AM 0.00 1013.180 64.364 57 0.022970 1.249994 12/6/2015 10:55:45 AM 0.00 1013.090 64.436 58 0.022970 1.249994 12/6/2015 10:56:45 AM 0.00 1012.960 64.418 58 0.022970 1.249989 12/6/2015 10:57:45 AM 0.00 1013.120 64.454 58 0.022988 1.249988 12/6/2015 10:58:45 AM 0.00 1013.530 64.418 59 0.022970 1.249991 12/6/2015 10:59:45 AM 0.00 1013.150 64.472 58 0.022970 1.249991 12/6/2015 11:00:45 AM 0.00 1013.400 64.544 59 0.022964 1.249991 12/6/2015 11:01:45 AM 0.00 1013.280 64.508 59 0.022964 1.249992 12/6/2015 11:02:45 AM 0.00 1013.280 64.580 59 0.022964 1.249993 12/6/2015 11:03:45 AM 0.00 1013.280 64.616 60 0.022964 1.249993 12/6/2015 11:04:45 AM 0.00 1013.150 64.598 60 0.022958 1.249993 12/6/2015 11:05:45 AM 0.00 1013.210 64.544 60 0.022958 1.249993 12/6/2015 11:06:45 AM 0.00 1013.060 64.562 60 0.022958 1.249993 12/6/2015 11:07:45 AM 0.00 1013.430 64.562 61 0.022958 1.249993 12/6/2015 11:08:45 AM 0.00 1013.210 64.544 61 0.022953 1.249994 12/6/2015 11:09:45 AM 0.00 1013.030 64.526 61 0.022953 1.249994 12/6/2015 11:10:45 AM 0.00 1013.210 64.634 61 0.022947 1.249993 12/6/2015 11:11:45 AM 0.00 1013.460 64.616 62 0.022947 1.249993 12/6/2015 11:12:45 AM 0.00 1013.590 64.652 61 0.022941 1.249994 12/6/2015 11:13:45 AM 0.00 1012.840 64.634 63 0.022941 1.249995 12/6/2015 11:14:45 AM 0.00 1013.180 64.688 63 0.022941 1.249995 12/6/2015 11:15:45 AM 0.00 1013.370 64.706 63 0.022941 1.249995 12/6/2015 11:16:45 AM 0.00 1012.710 64.688 63 0.022941 1.249996 12/6/2015 11:17:45 AM 0.00 1012.810 64.760 63 0.022935 1.249996 12/6/2015 11:18:45 AM 0.00 1013.310 64.652 63 0.022935 1.249996 12/6/2015 11:19:45 AM 0.00 1013.030 64.652 63 0.022930 1.249998 12/6/2015 11:20:45 AM 0.00 1013.250 64.760 63 0.022935 1.249998 12/6/2015 11:21:45 AM 0.00 1012.870 64.670 63 0.022935 1.249997 12/6/2015 11:22:45 AM 0.00 1012.710 64.688 63 0.022935 1.249997 12/6/2015 11:23:45 AM 0.00 1013.060 64.760 63 0.022935 1.249997 12/6/2015 11:24:45 AM 0.00 1012.500 64.670 63 0.022935 1.249997 12/6/2015 11:25:45 AM 0.00 1012.680 64.652 63 0.022935 1.249996 12/6/2015 11:26:45 AM 0.00 1012.750 64.634 63 0.022935 1.249996 12/6/2015 11:27:45 AM 0.00 1012.500 64.742 64 0.022935 1.249997 12/6/2015 11:28:45 AM 0.00 1012.460 64.724 64 0.022935 1.249997 12/6/2015 11:29:45 AM 0.00 1012.210 64.742 64 0.022930 1.249997 12/6/2015 11:30:45 AM 0.00 1013.030 64.652 64 0.022935 1.249997 12/6/2015 11:31:45 AM 0.00 1012.620 64.760 64 0.022935 1.249998 12/6/2015 11:32:45 AM 0.00 1012.180 64.706 64 0.022935 1.249998 12/6/2015 11:33:45 AM 0.00 1012.650 64.706 64 0.022935 1.249997 12/6/2015 11:34:45 AM 0.00 1012.650 64.706 64 0.022930 1.249997 12/6/2015 11:35:45 AM 0.00 1012.250 64.760 64 0.022935 1.249998 12/6/2015 11:36:45 AM 0.00 1012.340 64.760 64 0.022930 1.249997 12/6/2015 11:37:45 AM 0.00 1012.180 64.706 64 0.022930 1.249997 12/6/2015 11:38:45 AM 0.00 1012.650 64.796 65 0.022930 1.249998 12/6/2015 11:39:45 AM 0.00 1013.030 64.724 65 0.022935 1.249997 12/6/2015 11:40:45 AM 0.00 1011.930 64.724 65 0.022935 1.249997 12/6/2015 11:41:45 AM 0.00 1012.180 64.706 65 0.022935 1.249997 12/6/2015 11:42:45 AM 0.00 1012.250 64.760 65 0.022930 1.249997 12/6/2015 11:43:45 AM 0.00 1011.960 64.760 66 0.022930 1.249997 12/6/2015 11:44:45 AM 0.00 1012.120 64.814 66 0.022930 1.249997 12/6/2015 11:45:45 AM 0.00 1012.430 64.850 66 0.022930 1.249997 12/6/2015 11:46:45 AM 0.00 1012.090 64.868 66 0.022930 1.249997 12/6/2015 11:47:45 AM 0.00 1012.500 64.904 66 0.022935 1.249996 12/6/2015 11:48:45 AM 0.00 1012.560 64.886 66 0.022930 1.249997 12/6/2015 11:49:45 AM 0.00 1012.280 64.958 66 0.022930 1.249997 12/6/2015 11:50:45 AM 0.00 1012.180 64.958 66 0.022930 1.249997 12/6/2015 11:51:45 AM 0.00 1011.960 65.012 66 0.022930 1.249998 12/6/2015 11:52:45 AM 0.00 1012.030 64.994 66 0.022935 1.249998 12/6/2015 11:53:45 AM 0.00 1012.030 64.958 66 0.022935 1.249999 12/6/2015 11:54:45 AM 0.00 1012.030 64.958 67 0.022941 1.249998 12/6/2015 11:55:45 AM 0.00 1012.030 64.958 67 0.022941 1.249998 12/6/2015 11:56:45 AM 0.00 1012.000 65.048 67 0.022935 1.249991 12/6/2015 11:57:45 AM 0.00 1012.280 64.958 67 0.022964 1.249995 12/6/2015 11:58:45 AM 0.00 1011.810 65.048 67 0.022941 1.249996 12/6/2015 11:59:45 AM 0.00 1012.030 64.994 67 0.022941 1.249996 12/6/2015 12:00:45 PM 0.00 1011.460 64.994 67 0.022947 1.249996 12/6/2015 12:01:45 PM 0.00 1012.090 64.958 67 0.022941 1.249996 12/6/2015 12:02:45 PM 0.00 1011.840 65.048 67 0.022941 1.249996 12/6/2015 12:03:45 PM 0.00 1011.900 65.048 67 0.022941 1.249996 12/6/2015 12:04:45 PM 0.00 1011.870 65.012 67 0.022941 1.249995 12/6/2015 12:05:45 PM 0.00 1011.680 65.012 67 0.022935 1.249996 12/6/2015 12:06:45 PM 0.00 1011.930 65.084 67 0.022935 1.249996 12/6/2015 12:07:45 PM 0.00 1011.960 65.102 67 0.022935 1.249996 12/6/2015 12:08:45 PM 0.00 1011.680 65.030 67 0.022941 1.249996 12/6/2015 12:09:45 PM 0.00 1012.060 65.102 67 0.022941 1.249997 12/6/2015 12:10:45 PM 0.00 1011.530 65.048 67 0.022935 1.249996 12/6/2015 12:11:45 PM 0.00 1012.030 65.048 67 0.022947 1.249996 12/6/2015 12:12:45 PM 0.00 1011.960 65.102 67 0.022935 1.249996 12/6/2015 12:13:45 PM 0.00 1011.840 65.084 67 0.022935 1.249997 12/6/2015 12:14:45 PM 0.00 1011.840 65.156 67 0.022935 1.249997 12/6/2015 12:15:45 PM 0.00 1011.460 65.048 67 0.022935 1.249996 12/6/2015 12:16:45 PM 0.00 1011.840 65.156 67 0.022941 1.249997 12/6/2015 12:17:45 PM 0.00 1011.710 65.102 67 0.022941 1.249997 12/6/2015 12:18:45 PM 0.00 1011.680 65.102 67 0.022935 1.249997 12/6/2015 12:19:45 PM 0.00 1011.620 65.048 67 0.022941 1.249997 12/6/2015 12:20:45 PM 0.00 1011.650 65.066 67 0.022941 1.249997 12/6/2015 12:21:45 PM 0.00 1011.750 65.084 67 0.022941 1.249997 12/6/2015 12:22:45 PM 0.00 1011.870 65.102 67 0.022941 1.249997 12/6/2015 12:23:45 PM 0.00 1011.620 65.138 67 0.022941 1.249997 12/6/2015 12:24:45 PM 0.00 1011.430 65.102 67 0.022941 1.249996 12/6/2015 12:25:45 PM 0.00 1011.710 65.120 67 0.022941 1.249996 12/6/2015 12:26:45 PM 0.00 1011.460 65.048 67 0.022947 1.249996 12/6/2015 12:27:45 PM 0.00 1011.500 65.174 67 0.022947 1.249996 12/6/2015 12:28:45 PM 0.00 1011.400 65.102 67 0.022947 1.249997 12/6/2015 12:29:45 PM 0.00 1011.460 65.066 67 0.022947 1.249997 12/6/2015 12:30:45 PM 0.00 1011.150 65.048 67 0.022947 1.249997 12/6/2015 12:31:45 PM 0.00 1011.620 65.048 67 0.022947 1.249997 12/6/2015 12:32:45 PM 0.00 1011.560 65.048 67 0.022953 1.249997 12/6/2015 12:33:45 PM 0.00 1011.930 65.156 67 0.022953 1.249997 12/6/2015 12:34:45 PM 0.00 1011.650 65.066 67 0.022953 1.249996 12/6/2015 12:35:45 PM 0.00 1011.710 65.048 67 0.022958 1.249996 12/6/2015 12:36:45 PM 0.00 1011.810 65.048 67 0.022953 1.249996 12/6/2015 12:37:45 PM 0.00 1011.500 65.084 67 0.022958 1.249995 12/6/2015 12:38:45 PM 0.00 1011.400 65.102 67 0.022953 1.249995 12/6/2015 12:39:45 PM 0.00 1011.900 65.048 67 0.022958 1.249995 12/6/2015 12:40:45 PM 0.00 1011.750 65.048 67 0.022958 1.249994 12/6/2015 12:41:45 PM 0.00 1011.810 65.138 67 0.022958 1.249994 12/6/2015 12:42:45 PM 0.00 1011.960 65.174 67 0.022958 1.249993 12/6/2015 12:43:45 PM 0.00 1011.310 65.084 67 0.022958 1.249994 12/6/2015 12:44:45 PM 0.00 1011.210 65.174 67 0.022958 1.249994 12/6/2015 12:45:45 PM 0.00 1011.590 65.102 67 0.022958 1.249994 12/6/2015 12:46:45 PM 0.00 1011.590 65.102 67 0.022964 1.249994 12/6/2015 12:47:45 PM 0.00 1011.400 65.102 67 0.022964 1.249993 12/6/2015 12:48:45 PM 0.00 1011.460 65.156 67 0.022964 1.249994 12/6/2015 12:49:45 PM 0.00 1011.840 65.156 67 0.022958 1.249994 12/6/2015 12:50:45 PM 0.00 1011.430 65.192 67 0.022958 1.249994 12/6/2015 12:51:45 PM 0.00 1011.180 65.156 67 0.022958 1.249995 12/6/2015 12:52:45 PM 0.00 1011.460 65.156 67 0.022958 1.249995 12/6/2015 12:53:45 PM 0.00 1011.370 65.228 67 0.022958 1.249995 12/6/2015 12:54:45 PM 0.00 1011.180 65.156 67 0.022958 1.249995 12/6/2015 12:55:45 PM 0.00 1011.180 65.156 67 0.022958 1.249995 12/6/2015 12:56:45 PM 0.00 1011.430 65.192 67 0.022958 1.249994 12/6/2015 12:57:45 PM 0.00 1011.280 65.228 67 0.022958 1.249994 12/6/2015 12:58:45 PM 0.00 1011.460 65.138 68 0.022953 1.249994 12/6/2015 12:59:45 PM 0.00 1010.960 65.282 68 0.022958 1.249994 12/6/2015 1:00:45 PM 0.00 1011.370 65.156 68 0.022958 1.249994 12/6/2015 1:01:45 PM 0.00 1011.340 65.210 68 0.022958 1.249995 12/6/2015 1:02:45 PM 0.00 1011.060 65.264 68 0.022958 1.249994 12/6/2015 1:03:45 PM 0.00 1011.400 65.246 68 0.022958 1.249995 12/6/2015 1:04:45 PM 0.00 1011.310 65.246 68 0.022964 1.249994 12/6/2015 1:05:45 PM 0.00 1011.460 65.300 68 0.022953 1.249994 12/6/2015 1:06:45 PM 0.00 1011.370 65.300 68 0.022953 1.249995 12/6/2015 1:07:45 PM 0.00 1011.370 65.228 68 0.022953 1.249994 12/6/2015 1:08:45 PM 0.00 1010.900 65.210 68 0.022947 1.249995 12/6/2015 1:09:45 PM 0.00 1011.310 65.336 68 0.022947 1.249995 12/6/2015 1:10:45 PM 0.00 1011.210 65.246 68 0.022947 1.249995 12/6/2015 1:11:45 PM 0.00 1011.460 65.228 68 0.022947 1.249995 12/6/2015 1:12:45 PM 0.00 1011.060 65.246 68 0.022941 1.249996 12/6/2015 1:13:45 PM 0.00 1011.370 65.318 68 0.022947 1.249995 12/6/2015 1:14:45 PM 0.00 1011.460 65.300 68 0.022941 1.249995 12/6/2015 1:15:45 PM 0.00 1010.650 65.354 68 0.022941 1.249995 12/6/2015 1:16:45 PM 0.00 1010.560 65.300 68 0.022941 1.249995 12/6/2015 1:17:45 PM 0.00 1011.150 65.264 68 0.022941 1.249996 12/6/2015 1:18:45 PM 0.00 1011.250 65.390 69 0.022941 1.249996 12/6/2015 1:19:45 PM 0.00 1011.150 65.354 69 0.022941 1.249997 12/6/2015 1:20:45 PM 0.00 1011.180 65.408 69 0.022941 1.249996 12/6/2015 1:21:45 PM 0.00 1010.340 65.390 68 0.022941 1.249996 12/6/2015 1:22:45 PM 0.00 1011.030 65.444 68 0.022947 1.249996 12/6/2015 1:23:45 PM 0.00 1010.780 65.372 68 0.022941 1.249996 12/6/2015 1:24:45 PM 0.00 1011.280 65.390 68 0.022947 1.249996 12/6/2015 1:25:45 PM 0.00 1010.960 65.444 68 0.022947 1.249996 12/6/2015 1:26:45 PM 0.00 1010.680 65.444 68 0.022953 1.249994 12/6/2015 1:27:45 PM 0.00 1010.680 65.390 68 0.022953 1.249995 12/6/2015 1:28:45 PM 0.00 1010.400 65.372 68 0.022953 1.249995 12/6/2015 1:29:45 PM 0.00 1010.430 65.480 68 0.022953 1.249996 12/6/2015 1:30:45 PM 0.00 1010.400 65.444 68 0.022953 1.249996 12/6/2015 1:31:45 PM 0.00 1010.310 65.444 68 0.022958 1.249996 12/6/2015 1:32:45 PM 0.00 1010.500 65.354 68 0.022958 1.249996 12/6/2015 1:33:45 PM 0.00 1010.650 65.426 68 0.022958 1.249996 12/6/2015 1:34:45 PM 0.00 1010.280 65.426 67 0.022958 1.249995 12/6/2015 1:35:45 PM 0.00 1010.150 65.390 67 0.022958 1.249995 12/6/2015 1:36:45 PM 0.00 1010.620 65.480 67 0.022958 1.249995 12/6/2015 1:37:45 PM 0.00 1010.840 65.444 67 0.022958 1.249995 12/6/2015 1:38:45 PM 0.00 1010.210 65.462 67 0.022964 1.249995 12/6/2015 1:39:45 PM 0.00 1010.590 65.354 67 0.022958 1.249995 12/6/2015 1:40:45 PM 0.00 1010.250 65.408 67 0.022964 1.249994 12/6/2015 1:41:45 PM 0.00 1010.460 65.318 67 0.022964 1.249993 12/6/2015 1:42:45 PM 0.00 1010.000 65.426 67 0.022970 1.249994 12/6/2015 1:43:45 PM 0.00 1010.400 65.372 67 0.022964 1.249994 12/6/2015 1:44:45 PM 0.00 1010.090 65.426 67 0.022964 1.249994 12/6/2015 1:45:45 PM 0.00 1010.250 65.408 67 0.022964 1.249993 12/6/2015 1:46:45 PM 0.00 1010.460 65.354 67 0.022970 1.249993 12/6/2015 1:47:45 PM 0.00 1010.120 65.372 67 0.022964 1.249992 12/6/2015 1:48:45 PM 0.00 1009.930 65.372 67 0.022970 1.249993 12/6/2015 1:49:45 PM 0.00 1010.400 65.372 67 0.022970 1.249993 12/6/2015 1:50:45 PM 0.00 1010.710 65.408 67 0.022970 1.249993 12/6/2015 1:51:45 PM 0.00 1010.370 65.354 67 0.022970 1.249993 12/6/2015 1:52:45 PM 0.00 1010.090 65.354 67 0.022970 1.249994 12/6/2015 1:53:45 PM 0.00 1010.180 65.354 67 0.022970 1.249994 12/6/2015 1:54:45 PM 0.00 1010.500 65.354 67 0.022976 1.249994 12/6/2015 1:55:45 PM 0.00 1010.560 65.354 66 0.022970 1.249993 12/6/2015 1:56:45 PM 0.00 1009.810 65.390 66 0.022976 1.249993 12/6/2015 1:57:45 PM 0.00 1010.210 65.354 66 0.022970 1.249992 12/6/2015 1:58:45 PM 0.00 1010.210 65.354 66 0.022970 1.249992 12/6/2015 1:59:45 PM 0.00 1010.500 65.336 66 0.022970 1.249992 12/6/2015 2:00:45 PM 0.00 1010.370 65.354 66 0.022970 1.249992 12/6/2015 2:01:45 PM 0.00 1010.120 65.336 66 0.022976 1.249992 12/6/2015 2:02:45 PM 0.00 1010.210 65.336 66 0.022976 1.249992 12/6/2015 2:03:45 PM 0.00 1009.930 65.336 66 0.022976 1.249992 12/6/2015 2:04:45 PM 0.00 1009.280 65.336 66 0.022976 1.249992 12/6/2015 2:05:45 PM 0.00 1009.870 65.354 66 0.022976 1.249992 12/6/2015 2:06:45 PM 0.00 1009.930 65.354 66 0.022970 1.249992 12/6/2015 2:07:45 PM 0.00 1009.620 65.318 66 0.022970 1.249992 12/6/2015 2:08:45 PM 0.00 1009.750 65.354 65 0.022970 1.249993 12/6/2015 2:09:45 PM 0.00 1009.650 65.336 65 0.022970 1.249993 12/6/2015 2:10:45 PM 0.00 1009.710 65.300 65 0.022970 1.249993 12/6/2015 2:11:45 PM 0.00 1009.680 65.354 65 0.022970 1.249992 12/6/2015 2:12:45 PM 0.00 1009.710 65.426 65 0.022970 1.249992 12/6/2015 2:13:45 PM 0.00 1009.810 65.390 64 0.022970 1.249992 12/6/2015 2:14:45 PM 0.00 1009.710 65.390 65 0.022970 1.249992 12/6/2015 2:15:45 PM 0.00 1009.650 65.372 65 0.022970 1.249993 12/6/2015 2:16:45 PM 0.00 1009.590 65.444 64 0.022970 1.249993 12/6/2015 2:17:45 PM 0.00 1009.810 65.408 65 0.022964 1.249994 12/6/2015 2:18:45 PM 0.00 1009.650 65.354 65 0.022964 1.249994 12/6/2015 2:19:45 PM 0.00 1009.280 65.336 64 0.022964 1.249994 12/6/2015 2:20:45 PM 0.00 1009.560 65.372 64 0.022964 1.249995 12/6/2015 2:21:45 PM 0.00 1009.500 65.390 64 0.022964 1.249994 12/6/2015 2:22:45 PM 0.00 1009.620 65.300 64 0.022964 1.249994 12/6/2015 2:23:45 PM 0.00 1009.840 65.336 64 0.022958 1.249994 12/6/2015 2:24:45 PM 0.00 1009.460 65.372 64 0.022958 1.249994 12/6/2015 2:25:45 PM 0.00 1009.460 65.336 64 0.022964 1.249994 12/6/2015 2:26:45 PM 0.00 1009.150 65.408 64 0.022964 1.249993 12/6/2015 2:27:45 PM 0.00 1009.430 65.318 64 0.022958 1.249993 12/6/2015 2:28:45 PM 0.00 1009.500 65.390 64 0.022958 1.249994 12/6/2015 2:29:45 PM 0.00 1009.780 65.354 64 0.022958 1.249995 12/6/2015 2:30:45 PM 0.00 1009.250 65.408 64 0.022958 1.249996 12/6/2015 2:31:45 PM 0.00 1009.090 65.354 64 0.022958 1.249996 12/6/2015 2:32:45 PM 0.00 1009.430 65.318 64 0.022958 1.249996 12/6/2015 2:33:45 PM 0.00 1009.680 65.354 64 0.022958 1.249996 12/6/2015 2:34:45 PM 0.00 1009.870 65.462 64 0.022958 1.249996 12/6/2015 2:35:45 PM 0.00 1009.120 65.372 64 0.022958 1.249995 12/6/2015 2:36:45 PM 0.00 1009.370 65.354 64 0.022958 1.249995 12/6/2015 2:37:45 PM 0.00 1009.280 65.336 64 0.022958 1.249994 12/6/2015 2:38:45 PM 0.00 1009.280 65.426 64 0.022953 1.249995 12/6/2015 2:39:45 PM 0.00 1009.430 65.480 64 0.022953 1.249995 12/6/2015 2:40:45 PM 0.00 1008.960 65.408 64 0.022953 1.249994 12/6/2015 2:41:45 PM 0.00 1009.000 65.336 64 0.022958 1.249994 12/6/2015 2:42:45 PM 0.00 1009.090 65.336 64 0.022958 1.249994 12/6/2015 2:43:45 PM 0.00 1009.150 65.408 64 0.022958 1.249994 12/6/2015 2:44:45 PM 0.00 1009.030 65.372 64 0.022958 1.249994 12/6/2015 2:45:45 PM 0.00 1009.280 65.426 64 0.022958 1.249994 12/6/2015 2:46:45 PM 0.00 1008.780 65.408 64 0.022964 1.249993 12/6/2015 2:47:45 PM 0.00 1009.280 65.354 64 0.022958 1.249993 12/6/2015 2:48:45 PM 0.00 1009.370 65.354 64 0.022958 1.249994 12/6/2015 2:49:45 PM 0.00 1009.400 65.282 64 0.022964 1.249993 12/6/2015 2:50:45 PM 0.00 1009.710 65.408 64 0.022958 1.249994 12/6/2015 2:51:45 PM 0.00 1009.750 65.372 64 0.022958 1.249994 12/6/2015 2:52:45 PM 0.00 1009.430 65.480 64 0.022964 1.249995 12/6/2015 2:53:45 PM 0.00 1009.590 65.480 64 0.022958 1.249995 12/6/2015 2:54:45 PM 0.00 1009.870 65.444 64 0.022958 1.249995 12/6/2015 2:55:45 PM 0.00 1009.500 65.462 64 0.022958 1.249995 12/6/2015 2:56:45 PM 0.00 1009.310 65.390 64 0.022964 1.249991 12/6/2015 2:57:45 PM 0.00 1009.590 65.444 64 0.022958 1.249994 12/6/2015 2:58:45 PM 0.00 1009.430 65.498 64 0.022953 1.249994 12/6/2015 2:59:45 PM 0.00 1009.400 65.372 64 0.022958 1.249994 12/6/2015 3:00:45 PM 0.00 1009.560 65.444 64 0.022953 1.249994 12/6/2015 3:01:45 PM 0.00 1009.750 65.354 64 0.022953 1.249994 12/6/2015 3:02:45 PM 0.00 1009.620 65.300 64 0.022958 1.249995 12/6/2015 3:03:45 PM 0.00 1009.620 65.300 64 0.022958 1.249994 12/6/2015 3:04:45 PM 0.00 1009.750 65.372 64 0.022953 1.249994 12/6/2015 3:05:45 PM 0.00 1009.750 65.444 64 0.022958 1.249994 12/6/2015 3:06:45 PM 0.00 1009.650 65.336 64 0.022953 1.249994 12/6/2015 3:07:45 PM 0.00 1009.460 65.372 64 0.022953 1.249994 12/6/2015 3:08:45 PM 0.00 1009.590 65.462 64 0.022953 1.249995 12/6/2015 3:09:45 PM 0.00 1009.590 65.444 64 0.022953 1.249994 12/6/2015 3:10:45 PM 0.00 1009.650 65.498 64 0.022958 1.249995 12/6/2015 3:11:45 PM 0.00 1009.840 65.498 64 0.022958 1.249994 12/6/2015 3:12:45 PM 0.00 1009.590 65.444 64 0.022953 1.249994 12/6/2015 3:13:45 PM 0.00 1009.460 65.444 64 0.022947 1.249995 12/6/2015 3:14:45 PM 0.00 1009.780 65.390 64 0.022947 1.249995 12/6/2015 3:15:45 PM 0.00 1009.560 65.444 64 0.022947 1.249995 12/6/2015 3:16:45 PM 0.00 1009.590 65.462 64 0.022953 1.249995 12/6/2015 3:17:45 PM 0.00 1010.150 65.390 64 0.022947 1.249995 12/6/2015 3:18:45 PM 0.00 1009.430 65.480 64 0.022947 1.249996 12/6/2015 3:19:45 PM 0.00 1009.680 65.462 64 0.022947 1.249996 12/6/2015 3:20:45 PM 0.00 1009.530 65.480 64 0.022947 1.249996 12/6/2015 3:21:45 PM 0.00 1009.650 65.498 64 0.022947 1.249996 12/6/2015 3:22:45 PM 0.00 1009.280 65.444 64 0.022947 1.249995 12/6/2015 3:23:45 PM 0.00 1009.560 65.444 64 0.022947 1.249995 12/6/2015 3:24:45 PM 0.00 1009.500 65.390 64 0.022953 1.249995 12/6/2015 3:25:45 PM 0.00 1009.280 65.444 64 0.022953 1.249995 12/6/2015 3:26:45 PM 0.00 1009.620 65.408 64 0.022958 1.249994 12/6/2015 3:27:45 PM 0.00 1009.210 65.462 64 0.022953 1.249995 12/6/2015 3:28:45 PM 0.00 1009.530 65.390 64 0.022953 1.249995 12/6/2015 3:29:45 PM 0.00 1009.560 65.498 64 0.022953 1.249996 12/6/2015 3:30:45 PM 0.00 1009.430 65.498 64 0.022953 1.249996 12/6/2015 3:31:45 PM 0.00 1009.590 65.390 64 0.022953 1.249997 12/6/2015 3:32:45 PM 0.00 1009.680 65.480 64 0.022953 1.249997 12/6/2015 3:33:45 PM 0.00 1009.750 65.444 64 0.022953 1.249997 12/6/2015 3:34:45 PM 0.00 1009.590 65.444 64 0.022953 1.249996 12/6/2015 3:35:45 PM 0.00 1010.030 65.516 64 0.022953 1.249995 12/6/2015 3:36:45 PM 0.00 1009.590 65.444 64 0.022953 1.249995 12/6/2015 3:37:45 PM 0.00 1009.650 65.534 64 0.022958 1.249995 12/6/2015 3:38:45 PM 0.00 1009.500 65.534 64 0.022953 1.249995 12/6/2015 3:39:45 PM 0.00 1009.590 65.480 64 0.022953 1.249995 12/6/2015 3:40:45 PM 0.00 1009.680 65.552 64 0.022953 1.249995 12/6/2015 3:41:45 PM 0.00 1009.530 65.390 64 0.022958 1.249994 12/6/2015 3:42:45 PM 0.00 1009.780 65.444 64 0.022953 1.249994 12/6/2015 3:43:45 PM 0.00 1009.750 65.516 64 0.022953 1.249995 12/6/2015 3:44:45 PM 0.00 1009.460 65.444 64 0.022953 1.249995 12/6/2015 3:45:45 PM 0.00 1009.500 65.444 64 0.022958 1.249994 12/6/2015 3:46:45 PM 0.00 1009.680 65.462 64 0.022958 1.249994 12/6/2015 3:47:45 PM 0.00 1009.530 65.480 64 0.022958 1.249994 12/6/2015 3:48:45 PM 0.00 1010.060 65.552 64 0.022958 1.249994 12/6/2015 3:49:45 PM 0.00 1009.710 65.426 64 0.022958 1.249994 12/6/2015 3:50:45 PM 0.00 1009.370 65.516 64 0.022964 1.249994 12/6/2015 3:51:45 PM 0.00 1009.780 65.480 64 0.022958 1.249995 12/6/2015 3:52:45 PM 0.00 1009.840 65.534 64 0.022958 1.249995 12/6/2015 3:53:45 PM 0.00 1009.370 65.516 64 0.022958 1.249995 12/6/2015 3:54:45 PM 0.00 1009.590 65.480 64 0.022964 1.249994 12/6/2015 3:55:45 PM 0.00 1009.960 65.552 64 0.022964 1.249994 12/6/2015 3:56:45 PM 0.00 1009.590 65.462 64 0.022964 1.24999 12/6/2015 3:57:45 PM 0.00 1009.650 65.498 64 0.022970 1.249993 12/6/2015 3:58:45 PM 0.00 1009.930 65.534 64 0.022958 1.249993 12/6/2015 3:59:45 PM 0.00 1009.650 65.534 64 0.022964 1.249994 12/6/2015 4:00:45 PM 0.00 1009.840 65.498 64 0.022964 1.249993 12/6/2015 4:01:45 PM 0.00 1009.650 65.516 64 0.022964 1.249994 12/6/2015 4:02:45 PM 0.00 1009.590 65.444 64 0.022964 1.249994 12/6/2015 4:03:45 PM 0.00 1009.930 65.534 64 0.022958 1.249994 12/6/2015 4:04:45 PM 0.00 1009.430 65.552 64 0.022964 1.249994 12/6/2015 4:05:45 PM 0.00 1009.650 65.516 64 0.022964 1.249994 12/6/2015 4:06:45 PM 0.00 1009.960 65.462 64 0.022958 1.249994 12/6/2015 4:07:45 PM 0.00 1009.780 65.480 64 0.022958 1.249994 12/6/2015 4:08:45 PM 0.00 1009.500 65.534 64 0.022958 1.249994 12/6/2015 4:09:45 PM 0.00 1010.120 65.534 64 0.022958 1.249994 12/6/2015 4:10:45 PM 0.00 1010.030 65.498 64 0.022964 1.249994 12/6/2015 4:11:45 PM 0.00 1010.310 65.534 64 0.022958 1.249993 12/6/2015 4:12:45 PM 0.00 1010.030 65.516 64 0.022958 1.249994 12/6/2015 4:13:45 PM 0.00 1009.530 65.426 64 0.022958 1.249994 12/6/2015 4:14:45 PM 0.00 1009.680 65.552 64 0.022958 1.249994 12/6/2015 4:15:45 PM 0.00 1009.560 65.534 64 0.022958 1.249994 12/6/2015 4:16:45 PM 0.00 1009.680 65.462 64 0.022958 1.249994 12/6/2015 4:17:45 PM 0.00 1009.370 65.516 64 0.022958 1.249995 12/6/2015 4:18:45 PM 0.00 1009.590 65.480 64 0.022958 1.249995 12/6/2015 4:19:45 PM 0.00 1009.210 65.552 64 0.022958 1.249995 12/6/2015 4:20:45 PM 0.00 1009.560 65.534 64 0.022958 1.249995 12/6/2015 4:21:45 PM 0.00 1009.840 65.516 64 0.022958 1.249995 12/6/2015 4:22:45 PM 0.00 1009.750 65.498 64 0.022964 1.249994 12/6/2015 4:23:45 PM 0.00 1009.810 65.570 64 0.022964 1.249994 12/6/2015 4:24:45 PM 0.00 1009.400 65.534 64 0.022964 1.249994 12/6/2015 4:25:45 PM 0.00 1009.340 65.552 64 0.022970 1.249993 12/6/2015 4:26:45 PM 0.00 1009.870 65.552 64 0.022964 1.249993 12/6/2015 4:27:45 PM 0.00 1009.180 65.498 64 0.022964 1.249993 12/6/2015 4:28:45 PM 0.00 1009.500 65.534 64 0.022970 1.249994 12/6/2015 4:29:45 PM 0.00 1009.280 65.606 64 0.022970 1.249994 12/6/2015 4:30:45 PM 0.00 1009.710 65.588 64 0.022970 1.249994 12/6/2015 4:31:45 PM 0.00 1009.280 65.588 64 0.022970 1.249995 12/6/2015 4:32:45 PM 0.00 1009.840 65.606 64 0.022970 1.249995 12/6/2015 4:33:45 PM 0.00 1009.560 65.588 64 0.022976 1.249995 12/6/2015 4:34:45 PM 0.00 1009.430 65.570 64 0.022976 1.249994 12/6/2015 4:35:45 PM 0.00 1009.840 65.498 64 0.022970 1.249994 12/6/2015 4:36:45 PM 0.00 1009.650 65.534 64 0.022976 1.249993 12/6/2015 4:37:45 PM 0.00 1009.840 65.588 64 0.022976 1.249993 12/6/2015 4:38:45 PM 0.00 1009.590 65.480 64 0.022976 1.249993 12/6/2015 4:39:45 PM 0.00 1009.780 65.552 64 0.022976 1.249993 12/6/2015 4:40:45 PM 0.00 1009.250 65.570 64 0.022976 1.249993 12/6/2015 4:41:45 PM 0.00 1009.650 65.498 64 0.022976 1.249992 12/6/2015 4:42:45 PM 0.00 1009.810 65.570 64 0.022976 1.249991 12/6/2015 4:43:45 PM 0.00 1010.060 65.462 64 0.022982 1.249992 12/6/2015 4:44:45 PM 0.00 1009.710 65.588 64 0.022982 1.249992 12/6/2015 4:45:45 PM 0.00 1009.710 65.588 64 0.022982 1.249992 12/6/2015 4:46:45 PM 0.00 1009.590 65.552 64 0.022988 1.249992 12/6/2015 4:47:45 PM 0.00 1009.780 65.480 64 0.022982 1.249991 12/6/2015 4:48:45 PM 0.00 1009.340 65.552 64 0.022988 1.249991 12/6/2015 4:49:45 PM 0.00 1009.810 65.570 64 0.022982 1.249991 12/6/2015 4:50:45 PM 0.00 1009.650 65.534 64 0.022988 1.249991 12/6/2015 4:51:45 PM 0.00 1009.710 65.552 64 0.022988 1.249992 12/6/2015 4:52:45 PM 0.00 1009.650 65.588 64 0.022988 1.249992 12/6/2015 4:53:45 PM 0.00 1009.840 65.516 64 0.022988 1.249992 12/6/2015 4:54:45 PM 0.00 1009.560 65.588 64 0.022988 1.249992 12/6/2015 4:55:45 PM 0.00 1009.250 65.498 64 0.022988 1.249992 12/6/2015 4:56:45 PM 0.00 1009.460 65.588 64 0.022988 1.249989 12/6/2015 4:57:45 PM 0.00 1009.710 65.552 64 0.022988 1.249991 12/6/2015 4:58:45 PM 0.00 1009.400 65.624 64 0.022988 1.249991 12/6/2015 4:59:45 PM 0.00 1009.780 65.552 64 0.022988 1.249991 12/6/2015 5:00:45 PM 0.00 1009.530 65.552 64 0.022988 1.249991 12/6/2015 5:01:45 PM 0.00 1009.780 65.624 64 0.022988 1.249991 12/6/2015 5:02:45 PM 0.00 1009.840 65.516 64 0.022988 1.249991 12/6/2015 5:03:45 PM 0.00 1009.560 65.588 64 0.022988 1.249992 12/6/2015 5:04:45 PM 0.00 1009.710 65.588 64 0.022988 1.249991 12/6/2015 5:05:45 PM 0.00 1009.530 65.642 64 0.022988 1.249991 12/6/2015 5:06:45 PM 0.00 1009.590 65.624 64 0.022994 1.249991 12/6/2015 5:07:45 PM 0.00 1009.620 65.570 64 0.022988 1.249991 12/6/2015 5:08:45 PM 0.00 1009.500 65.534 64 0.022988 1.249991 12/6/2015 5:09:45 PM 0.00 1009.780 65.624 64 0.022988 1.249991 12/6/2015 5:10:45 PM 0.00 1009.280 65.588 64 0.022988 1.249991 12/6/2015 5:11:45 PM 0.00 1009.560 65.606 64 0.022988 1.24999 12/6/2015 5:12:45 PM 0.00 1009.650 65.588 64 0.022982 1.249991 12/6/2015 5:13:45 PM 0.00 1009.250 65.552 64 0.022982 1.249991 12/6/2015 5:14:45 PM 0.00 1009.780 65.642 64 0.022988 1.249991 12/6/2015 5:15:45 PM 0.00 1009.680 65.696 64 0.022988 1.249991 12/6/2015 5:16:45 PM 0.00 1009.310 65.624 64 0.022982 1.249992 12/6/2015 5:17:45 PM 0.00 1009.710 65.552 64 0.022982 1.249992 12/6/2015 5:18:45 PM 0.00 1010.060 65.642 64 0.022988 1.249992 12/6/2015 5:19:45 PM 0.00 1009.840 65.678 64 0.022988 1.249993 12/6/2015 5:20:45 PM 0.00 1009.680 65.642 64 0.022988 1.249993 12/6/2015 5:21:45 PM 0.00 1010.120 65.588 64 0.022988 1.249992 12/6/2015 5:22:45 PM 0.00 1009.810 65.660 64 0.022982 1.249992 12/6/2015 5:23:45 PM 0.00 1009.650 65.588 64 0.022988 1.249992 12/6/2015 5:24:45 PM 0.00 1009.710 65.588 64 0.022988 1.249991 12/6/2015 5:25:45 PM 0.00 1009.960 65.714 64 0.022994 1.249991 12/6/2015 5:26:45 PM 0.00 1009.460 65.678 64 0.022988 1.249991 12/6/2015 5:27:45 PM 0.00 1009.680 65.552 64 0.022988 1.249991 12/6/2015 5:28:45 PM 0.00 1009.750 65.588 64 0.022988 1.249992 12/6/2015 5:29:45 PM 0.00 1009.650 65.588 64 0.022988 1.249992 12/6/2015 5:30:45 PM 0.00 1009.560 65.588 64 0.022988 1.249992 12/6/2015 5:31:45 PM 0.00 1009.930 65.678 64 0.022988 1.249993 12/6/2015 5:32:45 PM 0.00 1009.620 65.588 64 0.022982 1.249993 12/6/2015 5:33:45 PM 0.00 1009.840 65.678 64 0.022982 1.249993 12/6/2015 5:34:45 PM 0.00 1009.840 65.588 64 0.022982 1.249993 12/6/2015 5:35:45 PM 0.00 1009.930 65.588 64 0.022988 1.249992 12/6/2015 5:36:45 PM 0.00 1009.340 65.642 64 0.022982 1.249992 12/6/2015 5:37:45 PM 0.00 1010.030 65.588 64 0.022982 1.249992 12/6/2015 5:38:45 PM 0.00 1010.000 65.642 64 0.022982 1.249992 12/6/2015 5:39:45 PM 0.00 1009.710 65.552 64 0.022982 1.249992 12/6/2015 5:40:45 PM 0.00 1009.590 65.714 64 0.022982 1.249992 12/6/2015 5:41:45 PM 0.00 1010.030 65.678 64 0.022982 1.249992 12/6/2015 5:42:45 PM 0.00 1010.000 65.642 64 0.022982 1.249991 12/6/2015 5:43:45 PM 0.00 1009.750 65.696 64 0.022982 1.249992 12/6/2015 5:44:45 PM 0.00 1009.930 65.678 64 0.022982 1.249992 12/6/2015 5:45:45 PM 0.00 1009.780 65.624 64 0.022982 1.249992 12/6/2015 5:46:45 PM 0.00 1009.870 65.732 64 0.022988 1.249992 12/6/2015 5:47:45 PM 0.00 1009.840 65.678 64 0.022982 1.249991 12/6/2015 5:48:45 PM 0.00 1009.530 65.642 64 0.022982 1.249991 12/6/2015 5:49:45 PM 0.00 1009.930 65.696 64 0.022982 1.249991 12/6/2015 5:50:45 PM 0.00 1009.780 65.696 64 0.022982 1.249992 12/6/2015 5:51:45 PM 0.00 1009.500 65.696 64 0.022982 1.249992 12/6/2015 5:52:45 PM 0.00 1009.590 65.732 64 0.022982 1.249992 12/6/2015 5:53:45 PM 0.00 1009.930 65.696 64 0.022982 1.249993 12/6/2015 5:54:45 PM 0.00 1010.090 65.660 64 0.022982 1.249992 12/6/2015 5:55:45 PM 0.00 1009.310 65.696 64 0.022982 1.249993 12/6/2015 5:56:45 PM 0.00 1010.150 65.750 64 0.022982 1.24999 12/6/2015 5:57:45 PM 0.00 1009.810 65.750 64 0.022976 1.249992 12/6/2015 5:58:45 PM 0.00 1010.150 65.696 64 0.022970 1.249992 12/6/2015 5:59:45 PM 0.00 1009.430 65.660 64 0.022976 1.249993 12/6/2015 6:00:45 PM 0.00 1009.930 65.696 64 0.022970 1.249993 12/6/2015 6:01:45 PM 0.00 1009.810 65.750 64 0.022970 1.249993 12/6/2015 6:02:45 PM 0.00 1009.870 65.750 64 0.022970 1.249993 12/6/2015 6:03:45 PM 0.00 1009.870 65.750 64 0.022970 1.249994 12/6/2015 6:04:45 PM 0.00 1009.960 65.696 64 0.022970 1.249993 12/6/2015 6:05:45 PM 0.00 1009.650 65.678 64 0.022976 1.249993 12/6/2015 6:06:45 PM 0.00 1009.900 65.642 64 0.022970 1.249993 12/6/2015 6:07:45 PM 0.00 1009.680 65.732 64 0.022964 1.249993 12/6/2015 6:08:45 PM 0.00 1009.780 65.714 64 0.022970 1.249993 12/6/2015 6:09:45 PM 0.00 1010.090 65.750 64 0.022970 1.249993 12/6/2015 6:10:45 PM 0.00 1010.060 65.696 64 0.022970 1.249993 12/6/2015 6:11:45 PM 0.00 1009.900 65.642 64 0.022970 1.249993 12/6/2015 6:12:45 PM 0.00 1009.590 65.696 64 0.022964 1.249994 12/6/2015 6:13:45 PM 0.00 1009.900 65.768 64 0.022964 1.249994 12/6/2015 6:14:45 PM 0.00 1010.060 65.750 64 0.022964 1.249994 12/6/2015 6:15:45 PM 0.00 1009.960 65.696 64 0.022964 1.249994 12/6/2015 6:16:45 PM 0.00 1009.960 65.750 64 0.022958 1.249994 12/6/2015 6:17:45 PM 0.00 1009.960 65.750 64 0.022958 1.249995 12/6/2015 6:18:45 PM 0.00 1010.250 65.804 64 0.022958 1.249995 12/6/2015 6:19:45 PM 0.00 1009.710 65.660 64 0.022964 1.249995 12/6/2015 6:20:45 PM 0.00 1010.000 65.840 64 0.022964 1.249996 12/6/2015 6:21:45 PM 0.00 1009.960 65.696 64 0.022964 1.249995 12/6/2015 6:22:45 PM 0.00 1009.680 65.714 64 0.022964 1.249995 12/6/2015 6:23:45 PM 0.00 1009.900 65.768 64 0.022964 1.249995 12/6/2015 6:24:45 PM 0.00 1010.060 65.894 64 0.022964 1.249995 12/6/2015 6:25:45 PM 0.00 1009.870 65.750 64 0.022964 1.249994 12/6/2015 6:26:45 PM 0.00 1010.150 65.804 64 0.022964 1.249994 12/6/2015 6:27:45 PM 0.00 1010.000 65.750 64 0.022964 1.249994 12/6/2015 6:28:45 PM 0.00 1009.870 65.750 64 0.022964 1.249995 12/6/2015 6:29:45 PM 0.00 1010.000 65.840 64 0.022964 1.249995 12/6/2015 6:30:45 PM 0.00 1009.960 65.822 64 0.022964 1.249996 12/6/2015 6:31:45 PM 0.00 1010.060 65.822 64 0.022964 1.249996 12/6/2015 6:32:45 PM 0.00 1009.900 65.750 64 0.022964 1.249996 12/6/2015 6:33:45 PM 0.00 1010.030 65.786 64 0.022964 1.249996 12/6/2015 6:34:45 PM 0.00 1010.120 65.786 64 0.022964 1.249995 12/6/2015 6:35:45 PM 0.00 1010.180 65.750 64 0.022964 1.249995 12/6/2015 6:36:45 PM 0.00 1009.710 65.750 64 0.022964 1.249995 12/6/2015 6:37:45 PM 0.00 1010.090 65.768 64 0.022964 1.249995 12/6/2015 6:38:45 PM 0.00 1009.900 65.840 64 0.022964 1.249995 12/6/2015 6:39:45 PM 0.00 1009.650 65.678 64 0.022964 1.249994 12/6/2015 6:40:45 PM 0.00 1009.870 65.750 64 0.022964 1.249994 12/6/2015 6:41:45 PM 0.00 1009.840 65.876 64 0.022970 1.249993 12/6/2015 6:42:45 PM 0.00 1010.030 65.786 64 0.022964 1.249993 12/6/2015 6:43:45 PM 0.00 1009.960 65.804 64 0.022964 1.249994 12/6/2015 6:44:45 PM 0.00 1009.710 65.750 64 0.022964 1.249994 12/6/2015 6:45:45 PM 0.00 1010.000 65.840 64 0.022970 1.249994 12/6/2015 6:46:45 PM 0.00 1010.370 65.858 64 0.022970 1.249994 12/6/2015 6:47:45 PM 0.00 1009.930 65.786 64 0.022970 1.249993 12/6/2015 6:48:45 PM 0.00 1010.000 65.858 64 0.022970 1.249993 12/6/2015 6:49:45 PM 0.00 1009.780 65.732 64 0.022976 1.249993 12/6/2015 6:50:45 PM 0.00 1010.340 65.750 64 0.022976 1.249993 12/6/2015 6:51:45 PM 0.00 1009.960 65.804 64 0.022970 1.249994 12/6/2015 6:52:45 PM 0.00 1009.780 65.822 64 0.022970 1.249994 12/6/2015 6:53:45 PM 0.00 1009.780 65.804 64 0.022976 1.249994 12/6/2015 6:54:45 PM 0.00 1010.000 65.840 64 0.022970 1.249994 12/6/2015 6:55:45 PM 0.00 1009.780 65.822 64 0.022976 1.249995 12/6/2015 6:56:45 PM 0.00 1009.750 65.876 64 0.022976 1.24999 12/6/2015 6:57:45 PM 0.00 1009.870 65.822 64 0.022964 1.249993 12/6/2015 6:58:45 PM 0.00 1009.810 65.750 64 0.022970 1.249993 12/6/2015 6:59:45 PM 0.00 1009.590 65.696 64 0.022970 1.249993 12/6/2015 7:00:45 PM 0.00 1010.000 65.750 64 0.022970 1.249993 12/6/2015 7:01:45 PM 0.00 1009.620 65.840 64 0.022970 1.249993 12/6/2015 7:02:45 PM 0.00 1009.930 65.786 64 0.022970 1.249993 12/6/2015 7:03:45 PM 0.00 1010.280 65.840 64 0.022970 1.249994 12/6/2015 7:04:45 PM 0.00 1010.000 65.840 64 0.022970 1.249994 12/6/2015 7:05:45 PM 0.00 1010.090 65.768 64 0.022970 1.249993 12/6/2015 7:06:45 PM 0.00 1010.060 65.804 64 0.022970 1.249993 12/6/2015 7:07:45 PM 0.00 1010.000 65.750 64 0.022970 1.249993 12/6/2015 7:08:45 PM 0.00 1010.090 65.858 64 0.022970 1.249993 12/6/2015 7:09:45 PM 0.00 1009.870 65.804 64 0.022970 1.249993 12/6/2015 7:10:45 PM 0.00 1010.090 65.840 64 0.022970 1.249993 12/6/2015 7:11:45 PM 0.00 1010.370 65.840 64 0.022976 1.249992 12/6/2015 7:12:45 PM 0.00 1010.280 65.858 64 0.022970 1.249993 12/6/2015 7:13:45 PM 0.00 1010.280 65.840 64 0.022970 1.249993 12/6/2015 7:14:45 PM 0.00 1010.150 65.750 64 0.022970 1.249993 12/6/2015 7:15:45 PM 0.00 1010.310 65.876 63 0.022976 1.249993 12/6/2015 7:16:45 PM 0.00 1010.340 65.912 64 0.022976 1.249993 12/6/2015 7:17:45 PM 0.00 1010.370 65.840 64 0.022976 1.249993 12/6/2015 7:18:45 PM 0.00 1010.150 65.822 64 0.022976 1.249993 12/6/2015 7:19:45 PM 0.00 1010.400 65.948 64 0.022976 1.249994 12/6/2015 7:20:45 PM 0.00 1010.370 65.858 63 0.022976 1.249995 12/6/2015 7:21:45 PM 0.00 1010.280 65.840 64 0.022970 1.249994 12/6/2015 7:22:45 PM 0.00 1010.280 65.840 64 0.022976 1.249994 12/6/2015 7:23:45 PM 0.00 1010.460 65.840 64 0.022976 1.249994 12/6/2015 7:24:45 PM 0.00 1010.370 65.930 63 0.022976 1.249993 12/6/2015 7:25:45 PM 0.00 1010.430 65.912 64 0.022976 1.249994 12/6/2015 7:26:45 PM 0.00 1010.750 65.840 64 0.022976 1.249993 12/6/2015 7:27:45 PM 0.00 1010.060 65.912 63 0.022976 1.249993 12/6/2015 7:28:45 PM 0.00 1010.340 65.894 63 0.022976 1.249994 12/6/2015 7:29:45 PM 0.00 1010.560 65.858 64 0.022970 1.249994 12/6/2015 7:30:45 PM 0.00 1009.840 65.786 63 0.022976 1.249994 12/6/2015 7:31:45 PM 0.00 1010.250 65.894 64 0.022976 1.249995 12/6/2015 7:32:45 PM 0.00 1010.460 65.858 64 0.022970 1.249995 12/6/2015 7:33:45 PM 0.00 1010.460 65.786 63 0.022976 1.249995 12/6/2015 7:34:45 PM 0.00 1010.090 65.840 64 0.022976 1.249994 12/6/2015 7:35:45 PM 0.00 1010.210 65.786 63 0.022976 1.249994 12/6/2015 7:36:45 PM 0.00 1010.930 65.930 63 0.022970 1.249994 12/6/2015 7:37:45 PM 0.00 1010.680 65.948 63 0.022976 1.249994 12/6/2015 7:38:45 PM 0.00 1010.430 65.894 63 0.022970 1.249994 12/6/2015 7:39:45 PM 0.00 1010.530 65.822 63 0.022970 1.249994 12/6/2015 7:40:45 PM 0.00 1010.680 65.966 63 0.022970 1.249993 12/6/2015 7:41:45 PM 0.00 1010.780 65.894 63 0.022976 1.249992 12/6/2015 7:42:45 PM 0.00 1010.780 65.876 63 0.022970 1.249992 12/6/2015 7:43:45 PM 0.00 1010.530 65.894 63 0.022970 1.249994 12/6/2015 7:44:45 PM 0.00 1010.900 65.984 63 0.022970 1.249994 12/6/2015 7:45:45 PM 0.00 1010.210 65.948 63 0.022970 1.249994 12/6/2015 7:46:45 PM 0.00 1010.680 65.948 63 0.022970 1.249993 12/6/2015 7:47:45 PM 0.00 1010.090 65.840 63 0.022970 1.249993 12/6/2015 7:48:45 PM 0.00 1010.310 65.966 63 0.022970 1.249993 12/6/2015 7:49:45 PM 0.00 1010.150 65.912 63 0.022970 1.249993 12/6/2015 7:50:45 PM 0.00 1010.750 65.840 63 0.022970 1.249994 12/6/2015 7:51:45 PM 0.00 1010.310 65.876 63 0.022970 1.249994 12/6/2015 7:52:45 PM 0.00 1011.000 65.984 63 0.022970 1.249994 12/6/2015 7:53:45 PM 0.00 1010.750 65.840 63 0.022970 1.249994 12/6/2015 7:54:45 PM 0.00 1010.750 65.858 63 0.022970 1.249994 12/6/2015 7:55:45 PM 0.00 1010.620 65.894 63 0.022970 1.249995 12/6/2015 7:56:45 PM 0.00 1010.750 65.948 63 0.022970 1.249989 12/6/2015 7:57:45 PM 0.00 1010.930 65.858 63 0.022947 1.249996 12/6/2015 7:58:45 PM 0.00 1010.750 65.948 63 0.022941 1.249995 12/6/2015 7:59:45 PM 0.00 1010.780 65.948 63 0.022941 1.249995 12/6/2015 8:00:45 PM 0.00 1010.810 65.912 63 0.022947 1.249995 12/6/2015 8:01:45 PM 0.00 1010.900 65.912 63 0.022947 1.249995 12/6/2015 8:02:45 PM 0.00 1010.930 65.858 63 0.022947 1.249996 12/6/2015 8:03:45 PM 0.00 1010.680 65.966 63 0.022947 1.249996 12/6/2015 8:04:45 PM 0.00 1010.870 65.876 63 0.022947 1.249996 12/6/2015 8:05:45 PM 0.00 1011.030 65.930 63 0.022947 1.249995 12/6/2015 8:06:45 PM 0.00 1011.090 65.984 63 0.022947 1.249995 12/6/2015 8:07:45 PM 0.00 1010.900 65.984 63 0.022947 1.249995 12/6/2015 8:08:45 PM 0.00 1011.150 66.038 63 0.022947 1.249995 12/6/2015 8:09:45 PM 0.00 1010.960 65.966 63 0.022947 1.249995 12/6/2015 8:10:45 PM 0.00 1010.900 65.894 63 0.022953 1.249996 12/6/2015 8:11:45 PM 0.00 1011.370 66.092 63 0.022953 1.249995 12/6/2015 8:12:45 PM 0.00 1011.340 65.966 63 0.022947 1.249996 12/6/2015 8:13:45 PM 0.00 1011.000 65.912 63 0.022947 1.249996 12/6/2015 8:14:45 PM 0.00 1011.000 65.912 63 0.022947 1.249996 12/6/2015 8:15:45 PM 0.00 1010.930 65.858 63 0.022947 1.249996 12/6/2015 8:16:45 PM 0.00 1010.780 66.038 63 0.022947 1.249996 12/6/2015 8:17:45 PM 0.00 1010.680 65.966 63 0.022947 1.249996 12/6/2015 8:18:45 PM 0.00 1010.810 65.894 63 0.022947 1.249997 12/6/2015 8:19:45 PM 0.00 1011.000 66.074 63 0.022947 1.249997 12/6/2015 8:20:45 PM 0.00 1010.650 65.858 63 0.022947 1.249997 12/6/2015 8:21:45 PM 0.00 1011.120 65.948 63 0.022953 1.249997 12/6/2015 8:22:45 PM 0.00 1010.590 65.894 63 0.022953 1.249997 12/6/2015 8:23:45 PM 0.00 1010.810 65.894 63 0.022947 1.249997 12/6/2015 8:24:45 PM 0.00 1010.960 65.948 63 0.022953 1.249997 12/6/2015 8:25:45 PM 0.00 1011.030 65.948 63 0.022947 1.249996 12/6/2015 8:26:45 PM 0.00 1010.840 65.930 63 0.022953 1.249996 12/6/2015 8:27:45 PM 0.00 1010.780 65.966 63 0.022947 1.249996 12/6/2015 8:28:45 PM 0.00 1010.900 65.894 63 0.022947 1.249997 12/6/2015 8:29:45 PM 0.00 1010.780 65.966 63 0.022947 1.249997 12/6/2015 8:30:45 PM 0.00 1010.870 65.948 63 0.022947 1.249997 12/6/2015 8:31:45 PM 0.00 1011.180 65.930 63 0.022947 1.249998 12/6/2015 8:32:45 PM 0.00 1010.840 65.948 63 0.022947 1.249997 12/6/2015 8:33:45 PM 0.00 1011.280 65.984 63 0.022947 1.249998 12/6/2015 8:34:45 PM 0.00 1010.810 65.894 63 0.022947 1.249997 12/6/2015 8:35:45 PM 0.00 1011.060 65.948 63 0.022947 1.249997 12/6/2015 8:36:45 PM 0.00 1011.150 65.948 63 0.022947 1.249997 12/6/2015 8:37:45 PM 0.00 1010.590 65.966 63 0.022947 1.249997 12/6/2015 8:38:45 PM 0.00 1011.150 65.894 63 0.022947 1.249997 12/6/2015 8:39:45 PM 0.00 1011.030 65.858 63 0.022947 1.249996 12/6/2015 8:40:45 PM 0.00 1010.870 65.948 63 0.022953 1.249997 12/6/2015 8:41:45 PM 0.00 1011.250 65.966 63 0.022947 1.249996 12/6/2015 8:42:45 PM 0.00 1010.810 65.894 63 0.022947 1.249996 12/6/2015 8:43:45 PM 0.00 1010.750 66.020 63 0.022947 1.249996 12/6/2015 8:44:45 PM 0.00 1010.780 65.894 63 0.022947 1.249996 12/6/2015 8:45:45 PM 0.00 1011.000 65.984 63 0.022947 1.249996 12/6/2015 8:46:45 PM 0.00 1010.900 65.984 63 0.022953 1.249996 12/6/2015 8:47:45 PM 0.00 1010.710 65.984 63 0.022947 1.249995 12/6/2015 8:48:45 PM 0.00 1011.000 65.894 63 0.022953 1.249995 12/6/2015 8:49:45 PM 0.00 1011.120 65.948 63 0.022953 1.249995 12/6/2015 8:50:45 PM 0.00 1010.810 65.894 63 0.022953 1.249996 12/6/2015 8:51:45 PM 0.00 1011.030 65.948 63 0.022947 1.249996 12/6/2015 8:52:45 PM 0.00 1010.810 65.912 63 0.022953 1.249997 12/6/2015 8:53:45 PM 0.00 1011.340 65.948 63 0.022947 1.249997 12/6/2015 8:54:45 PM 0.00 1011.430 66.038 63 0.022947 1.249997 12/6/2015 8:55:45 PM 0.00 1011.150 65.984 63 0.022953 1.249997 12/6/2015 8:56:45 PM 0.00 1010.870 66.038 63 0.022947 1.249997 12/6/2015 8:57:45 PM 0.00 1011.280 66.074 63 0.022947 1.249996 12/6/2015 8:58:45 PM 0.00 1010.930 65.930 63 0.022947 1.249996 12/6/2015 8:59:45 PM 0.00 1011.340 65.966 63 0.022947 1.249996 12/6/2015 9:00:45 PM 0.00 1011.370 65.930 63 0.022947 1.249996 12/6/2015 9:01:45 PM 0.00 1011.000 65.984 63 0.022947 1.249996 12/6/2015 9:02:45 PM 0.00 1010.870 65.894 63 0.022947 1.249996 12/6/2015 9:03:45 PM 0.00 1010.900 65.912 63 0.022947 1.249996 12/6/2015 9:04:45 PM 0.00 1011.090 65.930 63 0.022947 1.249996 12/6/2015 9:05:45 PM 0.00 1011.150 65.948 63 0.022947 1.249996 12/6/2015 9:06:45 PM 0.00 1010.590 65.948 62 0.022947 1.249996 12/6/2015 9:07:45 PM 0.00 1010.840 66.020 62 0.022947 1.249996 12/6/2015 9:08:45 PM 0.00 1011.120 65.948 63 0.022947 1.249996 12/6/2015 9:09:45 PM 0.00 1010.780 65.948 63 0.022947 1.249996 12/6/2015 9:10:45 PM 0.00 1010.460 65.984 63 0.022947 1.249997 12/6/2015 9:11:45 PM 0.00 1011.060 65.948 63 0.022947 1.249996 12/6/2015 9:12:45 PM 0.00 1011.060 65.966 63 0.022947 1.249997 12/6/2015 9:13:45 PM 0.00 1011.000 65.912 63 0.022947 1.249996 12/6/2015 9:14:45 PM 0.00 1011.430 65.966 62 0.022947 1.249997 12/6/2015 9:15:45 PM 0.00 1011.250 65.966 62 0.022947 1.249996 12/6/2015 9:16:45 PM 0.00 1010.750 65.858 62 0.022941 1.249997 12/6/2015 9:17:45 PM 0.00 1011.180 65.930 62 0.022947 1.249997 12/6/2015 9:18:45 PM 0.00 1011.210 66.020 62 0.022947 1.249997 12/6/2015 9:19:45 PM 0.00 1011.400 65.948 62 0.022947 1.249997 12/6/2015 9:20:45 PM 0.00 1011.280 65.930 62 0.022947 1.249998 12/6/2015 9:21:45 PM 0.00 1011.310 66.002 62 0.022947 1.249998 12/6/2015 9:22:45 PM 0.00 1011.460 65.984 62 0.022947 1.249997 12/6/2015 9:23:45 PM 0.00 1011.210 65.876 62 0.022941 1.249997 12/6/2015 9:24:45 PM 0.00 1011.150 65.984 62 0.022947 1.249997 12/6/2015 9:25:45 PM 0.00 1011.280 65.984 62 0.022947 1.249997 12/6/2015 9:26:45 PM 0.00 1011.180 65.984 62 0.022947 1.249997 12/6/2015 9:27:45 PM 0.00 1011.340 65.948 62 0.022953 1.249997 12/6/2015 9:28:45 PM 0.00 1011.530 65.948 62 0.022947 1.249997 12/6/2015 9:29:45 PM 0.00 1010.960 66.038 62 0.022947 1.249997 12/6/2015 9:30:45 PM 0.00 1011.500 66.002 62 0.022947 1.249997 12/6/2015 9:31:45 PM 0.00 1011.090 65.930 62 0.022947 1.249998 12/6/2015 9:32:45 PM 0.00 1011.400 66.002 62 0.022947 1.249998 12/6/2015 9:33:45 PM 0.00 1011.060 65.948 62 0.022953 1.249997 12/6/2015 9:34:45 PM 0.00 1011.000 65.984 62 0.022947 1.249997 12/6/2015 9:35:45 PM 0.00 1011.460 65.894 62 0.022947 1.249997 12/6/2015 9:36:45 PM 0.00 1011.310 66.002 62 0.022947 1.249997 12/6/2015 9:37:45 PM 0.00 1011.180 65.912 62 0.022947 1.249997 12/6/2015 9:38:45 PM 0.00 1011.280 65.912 62 0.022947 1.249997 12/6/2015 9:39:45 PM 0.00 1011.090 65.930 62 0.022947 1.249997 12/6/2015 9:40:45 PM 0.00 1011.250 65.984 62 0.022947 1.249997 12/6/2015 9:41:45 PM 0.00 1011.090 65.930 62 0.022953 1.249997 12/6/2015 9:42:45 PM 0.00 1011.210 65.948 62 0.022947 1.249996 12/6/2015 9:43:45 PM 0.00 1011.280 65.930 62 0.022947 1.249996 12/6/2015 9:44:45 PM 0.00 1011.500 66.002 62 0.022947 1.249996 12/6/2015 9:45:45 PM 0.00 1011.180 65.984 62 0.022947 1.249996 12/6/2015 9:46:45 PM 0.00 1011.210 65.876 62 0.022953 1.249996 12/6/2015 9:47:45 PM 0.00 1011.310 66.020 62 0.022953 1.249996 12/6/2015 9:48:45 PM 0.00 1011.090 65.912 62 0.022953 1.249995 12/6/2015 9:49:45 PM 0.00 1010.680 65.894 62 0.022953 1.249996 12/6/2015 9:50:45 PM 0.00 1011.030 65.876 62 0.022953 1.249996 12/6/2015 9:51:45 PM 0.00 1011.180 65.930 62 0.022953 1.249996 12/6/2015 9:52:45 PM 0.00 1010.840 65.948 62 0.022953 1.249997 12/6/2015 9:53:45 PM 0.00 1011.280 65.912 62 0.022953 1.249997 12/6/2015 9:54:45 PM 0.00 1011.060 65.894 62 0.022953 1.249997 12/6/2015 9:55:45 PM 0.00 1011.210 65.876 62 0.022947 1.249998 12/6/2015 9:56:45 PM 0.00 1010.780 65.894 62 0.022947 1.249997 12/6/2015 9:57:45 PM 0.00 1011.210 65.858 62 0.022947 1.249996 12/6/2015 9:58:45 PM 0.00 1011.460 65.912 62 0.022947 1.249997 12/6/2015 9:59:45 PM 0.00 1011.090 65.930 62 0.022953 1.249996 12/6/2015 10:00:45 PM 0.00 1011.250 65.948 62 0.022947 1.249996 12/6/2015 10:01:45 PM 0.00 1011.250 65.984 62 0.022947 1.249996 12/6/2015 10:02:45 PM 0.00 1011.310 66.002 61 0.022947 1.249996 12/6/2015 10:03:45 PM 0.00 1011.030 65.948 62 0.022947 1.249997 12/6/2015 10:04:45 PM 0.00 1011.060 65.894 62 0.022953 1.249996 12/6/2015 10:05:45 PM 0.00 1011.340 65.894 62 0.022947 1.249996 12/6/2015 10:06:45 PM 0.00 1011.250 65.894 62 0.022953 1.249996 12/6/2015 10:07:45 PM 0.00 1011.210 65.858 61 0.022947 1.249996 12/6/2015 10:08:45 PM 0.00 1011.210 65.876 61 0.022947 1.249996 12/6/2015 10:09:45 PM 0.00 1011.090 65.930 61 0.022947 1.249996 12/6/2015 10:10:45 PM 0.00 1011.780 66.002 62 0.022947 1.249996 12/6/2015 10:11:45 PM 0.00 1011.210 65.948 61 0.022947 1.249996 12/6/2015 10:12:45 PM 0.00 1011.090 65.894 61 0.022947 1.249996 12/6/2015 10:13:45 PM 0.00 1011.430 65.948 61 0.022947 1.249996 12/6/2015 10:14:45 PM 0.00 1011.280 65.930 62 0.022947 1.249996 12/6/2015 10:15:45 PM 0.00 1011.400 65.948 61 0.022947 1.249996 12/6/2015 10:16:45 PM 0.00 1011.090 65.894 61 0.022947 1.249996 12/6/2015 10:17:45 PM 0.00 1011.150 65.948 62 0.022953 1.249996 12/6/2015 10:18:45 PM 0.00 1011.150 65.984 61 0.022953 1.249996 12/6/2015 10:19:45 PM 0.00 1010.650 65.948 61 0.022953 1.249997 12/6/2015 10:20:45 PM 0.00 1010.710 65.912 61 0.022953 1.249997 12/6/2015 10:21:45 PM 0.00 1011.060 65.894 61 0.022958 1.249996 12/6/2015 10:22:45 PM 0.00 1011.310 65.858 61 0.022958 1.249996 12/6/2015 10:23:45 PM 0.00 1011.250 65.894 61 0.022958 1.249996 12/6/2015 10:24:45 PM 0.00 1011.310 65.948 61 0.022958 1.249996 12/6/2015 10:25:45 PM 0.00 1010.460 65.858 61 0.022964 1.249996 12/6/2015 10:26:45 PM 0.00 1010.430 65.894 61 0.022958 1.249995 12/6/2015 10:27:45 PM 0.00 1011.180 65.894 61 0.022964 1.249995 12/6/2015 10:28:45 PM 0.00 1011.150 65.894 61 0.022964 1.249995 12/6/2015 10:29:45 PM 0.00 1011.250 65.894 61 0.022964 1.249995 12/6/2015 10:30:45 PM 0.00 1011.030 65.858 61 0.022964 1.249995 12/6/2015 10:31:45 PM 0.00 1011.030 65.930 61 0.022964 1.249996 12/6/2015 10:32:45 PM 0.00 1011.250 65.966 61 0.022964 1.249996 12/6/2015 10:33:45 PM 0.00 1011.180 65.894 61 0.022964 1.249995 12/6/2015 10:34:45 PM 0.00 1011.430 65.966 61 0.022970 1.249995 12/6/2015 10:35:45 PM 0.00 1011.370 65.912 61 0.022964 1.249995 12/6/2015 10:36:45 PM 0.00 1011.000 65.912 61 0.022970 1.249995 12/6/2015 10:37:45 PM 0.00 1011.180 65.912 61 0.022964 1.249995 12/6/2015 10:38:45 PM 0.00 1011.030 65.858 61 0.022970 1.249994 12/6/2015 10:39:45 PM 0.00 1011.120 65.858 61 0.022964 1.249995 12/6/2015 10:40:45 PM 0.00 1011.370 65.894 61 0.022970 1.249994 12/6/2015 10:41:45 PM 0.00 1011.180 65.894 61 0.022970 1.249994 12/6/2015 10:42:45 PM 0.00 1011.180 65.912 61 0.022970 1.249994 12/6/2015 10:43:45 PM 0.00 1011.210 65.840 61 0.022970 1.249994 12/6/2015 10:44:45 PM 0.00 1011.180 65.912 61 0.022970 1.249994 12/6/2015 10:45:45 PM 0.00 1011.340 65.894 61 0.022970 1.249994 12/6/2015 10:46:45 PM 0.00 1010.930 65.858 61 0.022970 1.249994 12/6/2015 10:47:45 PM 0.00 1011.210 65.876 61 0.022976 1.249993 12/6/2015 10:48:45 PM 0.00 1011.090 65.894 61 0.022970 1.249993 12/6/2015 10:49:45 PM 0.00 1011.030 65.876 61 0.022970 1.249993 12/6/2015 10:50:45 PM 0.00 1011.280 65.930 61 0.022970 1.249993 12/6/2015 10:51:45 PM 0.00 1011.090 65.912 61 0.022970 1.249994 12/6/2015 10:52:45 PM 0.00 1011.180 65.840 61 0.022970 1.249995 12/6/2015 10:53:45 PM 0.00 1010.530 65.840 61 0.022970 1.249995 12/6/2015 10:54:45 PM 0.00 1011.000 65.840 61 0.022976 1.249995 12/6/2015 10:55:45 PM 0.00 1011.210 65.876 61 0.022976 1.249995 12/6/2015 10:56:45 PM 0.00 1011.310 65.876 61 0.022976 1.249994 12/6/2015 10:57:45 PM 0.00 1011.250 65.966 61 0.022970 1.249994 12/6/2015 10:58:45 PM 0.00 1011.180 65.894 61 0.022970 1.249994 12/6/2015 10:59:45 PM 0.00 1011.180 65.912 61 0.022970 1.249993 12/6/2015 11:00:45 PM 0.00 1011.310 65.840 61 0.022970 1.249993 12/6/2015 11:01:45 PM 0.00 1011.060 65.894 61 0.022970 1.249994 12/6/2015 11:02:45 PM 0.00 1010.900 65.822 61 0.022970 1.249994 12/6/2015 11:03:45 PM 0.00 1011.120 65.876 61 0.022970 1.249994 12/6/2015 11:04:45 PM 0.00 1010.710 65.894 61 0.022970 1.249993 12/6/2015 11:05:45 PM 0.00 1011.280 65.840 61 0.022964 1.249994 12/6/2015 11:06:45 PM 0.00 1010.930 65.858 61 0.022964 1.249994 12/6/2015 11:07:45 PM 0.00 1010.650 65.840 61 0.022964 1.249994 12/6/2015 11:08:45 PM 0.00 1011.120 65.876 61 0.022964 1.249994 12/6/2015 11:09:45 PM 0.00 1010.620 65.912 61 0.022964 1.249994 12/6/2015 11:10:45 PM 0.00 1011.120 65.840 61 0.022964 1.249994 12/6/2015 11:11:45 PM 0.00 1011.030 65.876 61 0.022964 1.249994 12/6/2015 11:12:45 PM 0.00 1011.180 65.894 61 0.022964 1.249994 12/6/2015 11:13:45 PM 0.00 1011.310 65.858 61 0.022964 1.249995 12/6/2015 11:14:45 PM 0.00 1011.310 65.876 61 0.022964 1.249994 12/6/2015 11:15:45 PM 0.00 1010.750 65.858 61 0.022964 1.249994 12/6/2015 11:16:45 PM 0.00 1011.180 65.840 61 0.022964 1.249994 12/6/2015 11:17:45 PM 0.00 1011.150 65.804 61 0.022964 1.249994 12/6/2015 11:18:45 PM 0.00 1011.030 65.840 61 0.022964 1.249995 12/6/2015 11:19:45 PM 0.00 1010.900 65.894 61 0.022964 1.249995 12/6/2015 11:20:45 PM 0.00 1010.780 65.894 61 0.022964 1.249995 12/6/2015 11:21:45 PM 0.00 1011.500 65.876 61 0.022964 1.249995 12/6/2015 11:22:45 PM 0.00 1010.460 65.840 61 0.022964 1.249994 12/6/2015 11:23:45 PM 0.00 1010.870 65.894 61 0.022970 1.249995 12/6/2015 11:24:45 PM 0.00 1011.120 65.786 61 0.022964 1.249994 12/6/2015 11:25:45 PM 0.00 1010.710 65.804 61 0.022970 1.249994 12/6/2015 11:26:45 PM 0.00 1011.030 65.858 61 0.022964 1.249994 12/6/2015 11:27:45 PM 0.00 1011.030 65.840 61 0.022964 1.249994 12/6/2015 11:28:45 PM 0.00 1011.400 65.948 61 0.022970 1.249995 12/6/2015 11:29:45 PM 0.00 1011.340 65.822 61 0.022970 1.249994 12/6/2015 11:30:45 PM 0.00 1011.250 65.894 61 0.022970 1.249994 12/6/2015 11:31:45 PM 0.00 1011.250 65.822 61 0.022964 1.249995 12/6/2015 11:32:45 PM 0.00 1011.120 65.858 61 0.022970 1.249995 12/6/2015 11:33:45 PM 0.00 1011.460 65.840 61 0.022970 1.249994 12/6/2015 11:34:45 PM 0.00 1011.310 65.840 61 0.022970 1.249995 12/6/2015 11:35:45 PM 0.00 1011.150 65.894 61 0.022970 1.249994 12/6/2015 11:36:45 PM 0.00 1011.030 65.876 61 0.022970 1.249994 12/6/2015 11:37:45 PM 0.00 1011.400 65.948 61 0.022964 1.249994 12/6/2015 11:38:45 PM 0.00 1011.430 65.804 61 0.022964 1.249994 12/6/2015 11:39:45 PM 0.00 1011.430 65.804 61 0.022964 1.249994 12/6/2015 11:40:45 PM 0.00 1010.900 65.822 60 0.022964 1.249994 12/6/2015 11:41:45 PM 0.00 1011.340 65.894 61 0.022970 1.249994 12/6/2015 11:42:45 PM 0.00 1011.310 65.840 61 0.022964 1.249994 12/6/2015 11:43:45 PM 0.00 1011.120 65.876 60 0.022964 1.249994 12/6/2015 11:44:45 PM 0.00 1011.120 65.858 60 0.022964 1.249994 12/6/2015 11:45:45 PM 0.00 1010.930 65.858 60 0.022964 1.249994 12/6/2015 11:46:45 PM 0.00 1011.400 65.876 61 0.022964 1.249993 12/6/2015 11:47:45 PM 0.00 1011.090 65.894 60 0.022970 1.249993 12/6/2015 11:48:45 PM 0.00 1011.210 65.876 61 0.022970 1.249992 12/6/2015 11:49:45 PM 0.00 1011.650 65.840 61 0.022970 1.249993 12/6/2015 11:50:45 PM 0.00 1011.430 65.894 61 0.022970 1.249993 12/6/2015 11:51:45 PM 0.00 1010.930 65.840 60 0.022970 1.249995 12/6/2015 11:52:45 PM 0.00 1011.340 65.822 61 0.022970 1.249995 12/6/2015 11:53:45 PM 0.00 1011.590 65.858 60 0.022964 1.249996 12/6/2015 11:54:45 PM 0.00 1011.430 65.804 61 0.022964 1.249995 12/6/2015 11:55:45 PM 0.00 1011.460 65.768 60 0.022964 1.249996 12/6/2015 11:56:45 PM 0.00 1011.500 65.876 60 0.022964 1.249996 12/6/2015 11:57:45 PM 0.00 1011.500 65.858 60 0.022964 1.249995 12/6/2015 11:58:45 PM 0.00 1011.210 65.840 60 0.022958 1.249995 12/6/2015 11:59:45 PM 0.00 1011.060 65.822 60 0.022958 1.249995 12/7/2015 12:00:45 AM 0.00 1011.280 65.894 60 0.022958 1.249995 12/7/2015 12:01:45 AM 0.00 1011.000 65.822 60 0.022958 1.249995 12/7/2015 12:02:45 AM 0.00 1011.120 65.876 60 0.022953 1.249995 12/7/2015 12:03:45 AM 0.00 1011.030 65.858 60 0.022953 1.249995 12/7/2015 12:04:45 AM 0.00 1011.000 65.804 60 0.022958 1.249995 12/7/2015 12:05:45 AM 0.00 1010.840 65.768 60 0.022953 1.249995 12/7/2015 12:06:45 AM 0.00 1011.120 65.840 60 0.022953 1.249995 12/7/2015 12:07:45 AM 0.00 1011.030 65.858 60 0.022953 1.249996 12/7/2015 12:08:45 AM 0.00 1010.900 65.840 60 0.022953 1.249995 12/7/2015 12:09:45 AM 0.00 1010.960 65.786 60 0.022947 1.249996 12/7/2015 12:10:45 AM 0.00 1011.030 65.858 60 0.022947 1.249996 12/7/2015 12:11:45 AM 0.00 1010.650 65.750 60 0.022947 1.249996 12/7/2015 12:12:45 AM 0.00 1010.930 65.768 60 0.022947 1.249996 12/7/2015 12:13:45 AM 0.00 1011.090 65.894 60 0.022947 1.249995 12/7/2015 12:14:45 AM 0.00 1011.060 65.822 60 0.022941 1.249996 12/7/2015 12:15:45 AM 0.00 1010.560 65.768 60 0.022941 1.249996 12/7/2015 12:16:45 AM 0.00 1010.780 65.876 60 0.022941 1.249996 12/7/2015 12:17:45 AM 0.00 1011.310 65.858 60 0.022941 1.249996 12/7/2015 12:18:45 AM 0.00 1010.960 65.786 60 0.022941 1.249997 12/7/2015 12:19:45 AM 0.00 1010.900 65.804 60 0.022941 1.249998 12/7/2015 12:20:45 AM 0.00 1010.650 65.840 60 0.022941 1.249998 12/7/2015 12:21:45 AM 0.00 1011.030 65.840 60 0.022941 1.249998 12/7/2015 12:22:45 AM 0.00 1010.750 65.840 60 0.022941 1.249997 12/7/2015 12:23:45 AM 0.00 1010.620 65.822 60 0.022941 1.249997 12/7/2015 12:24:45 AM 0.00 1011.000 65.822 60 0.022941 1.249996 12/7/2015 12:25:45 AM 0.00 1010.560 65.840 60 0.022947 1.249997 12/7/2015 12:26:45 AM 0.00 1010.530 65.804 60 0.022941 1.249997 12/7/2015 12:27:45 AM 0.00 1010.930 65.786 60 0.022941 1.249997 12/7/2015 12:28:45 AM 0.00 1010.620 65.750 60 0.022941 1.249997 12/7/2015 12:29:45 AM 0.00 1010.680 65.786 60 0.022941 1.249998 12/7/2015 12:30:45 AM 0.00 1010.620 65.840 60 0.022941 1.249998 12/7/2015 12:31:45 AM 0.00 1010.340 65.750 60 0.022935 1.249999 12/7/2015 12:32:45 AM 0.00 1010.210 65.786 60 0.022941 1.249999 12/7/2015 12:33:45 AM 0.00 1010.560 65.786 60 0.022935 1.249999 12/7/2015 12:34:45 AM 0.00 1010.530 65.714 60 0.022935 1.249999 12/7/2015 12:35:45 AM 0.00 1011.000 65.804 60 0.022930 1.249998 12/7/2015 12:36:45 AM 0.00 1010.460 65.786 60 0.022935 1.249998 12/7/2015 12:37:45 AM 0.00 1010.340 65.750 60 0.022930 1.249998 12/7/2015 12:38:45 AM 0.00 1010.030 65.786 60 0.022935 1.249998 12/7/2015 12:39:45 AM 0.00 1010.530 65.750 60 0.022930 1.249999 12/7/2015 12:40:45 AM 0.00 1010.530 65.804 60 0.022930 1.249998 12/7/2015 12:41:45 AM 0.00 1010.400 65.786 60 0.022930 1.249998 12/7/2015 12:42:45 AM 0.00 1010.430 65.822 60 0.022924 1.249998 12/7/2015 12:43:45 AM 0.00 1010.840 65.768 60 0.022930 1.249998 12/7/2015 12:44:45 AM 0.00 1010.340 65.822 60 0.022930 1.249998 12/7/2015 12:45:45 AM 0.00 1010.180 65.750 60 0.022930 1.249997 12/7/2015 12:46:45 AM 0.00 1010.430 65.804 60 0.022935 1.249997 12/7/2015 12:47:45 AM 0.00 1010.280 65.768 60 0.022935 1.249997 12/7/2015 12:48:45 AM 0.00 1010.000 65.840 60 0.022935 1.249997 12/7/2015 12:49:45 AM 0.00 1010.280 65.768 60 0.022930 1.249997 12/7/2015 12:50:45 AM 0.00 1009.960 65.822 60 0.022930 1.249997 12/7/2015 12:51:45 AM 0.00 1010.000 65.840 60 0.022935 1.249998 12/7/2015 12:52:45 AM 0.00 1010.310 65.786 60 0.022930 1.249998 12/7/2015 12:53:45 AM 0.00 1010.250 65.732 60 0.022935 1.249999 12/7/2015 12:54:45 AM 0.00 1010.180 65.750 59 0.022935 1.249998 12/7/2015 12:55:45 AM 0.00 1010.180 65.768 60 0.022935 1.249998 12/7/2015 12:56:45 AM 0.00 1010.620 65.750 60 0.022935 1.249998 12/7/2015 12:57:45 AM 0.00 1010.400 65.786 59 0.022935 1.249997 12/7/2015 12:58:45 AM 0.00 1010.120 65.786 60 0.022935 1.249997 12/7/2015 12:59:45 AM 0.00 1010.460 65.786 60 0.022941 1.249997 12/7/2015 1:00:45 AM 0.00 1010.150 65.750 60 0.022935 1.249997 12/7/2015 1:01:45 AM 0.00 1010.530 65.822 59 0.022935 1.249997 12/7/2015 1:02:45 AM 0.00 1010.000 65.840 59 0.022935 1.249997 12/7/2015 1:03:45 AM 0.00 1010.340 65.804 59 0.022935 1.249997 12/7/2015 1:04:45 AM 0.00 1010.560 65.768 59 0.022935 1.249996 12/7/2015 1:05:45 AM 0.00 1010.400 65.732 59 0.022935 1.249997 12/7/2015 1:06:45 AM 0.00 1010.150 65.750 59 0.022935 1.249996 12/7/2015 1:07:45 AM 0.00 1010.310 65.786 59 0.022935 1.249996 12/7/2015 1:08:45 AM 0.00 1010.000 65.750 59 0.022941 1.249997 12/7/2015 1:09:45 AM 0.00 1009.930 65.786 59 0.022941 1.249997 12/7/2015 1:10:45 AM 0.00 1010.400 65.786 59 0.022935 1.249997 12/7/2015 1:11:45 AM 0.00 1010.310 65.786 59 0.022935 1.249996 12/7/2015 1:12:45 AM 0.00 1010.180 65.750 59 0.022935 1.249996 12/7/2015 1:13:45 AM 0.00 1010.120 65.696 59 0.022935 1.249996 12/7/2015 1:14:45 AM 0.00 1010.090 65.750 59 0.022935 1.249996 12/7/2015 1:15:45 AM 0.00 1010.250 65.696 59 0.022941 1.249996 12/7/2015 1:16:45 AM 0.00 1009.870 65.696 59 0.022935 1.249997 12/7/2015 1:17:45 AM 0.00 1010.310 65.732 59 0.022935 1.249997 12/7/2015 1:18:45 AM 0.00 1010.430 65.714 59 0.022935 1.249997 12/7/2015 1:19:45 AM 0.00 1010.680 65.786 59 0.022941 1.249998 12/7/2015 1:20:45 AM 0.00 1010.500 65.732 59 0.022935 1.249997 12/7/2015 1:21:45 AM 0.00 1010.370 65.768 59 0.022941 1.249997 12/7/2015 1:22:45 AM 0.00 1010.150 65.804 59 0.022935 1.249997 12/7/2015 1:23:45 AM 0.00 1010.060 65.732 59 0.022941 1.249997 12/7/2015 1:24:45 AM 0.00 1010.430 65.696 59 0.022947 1.249997 12/7/2015 1:25:45 AM 0.00 1010.280 65.750 59 0.022947 1.249997 12/7/2015 1:26:45 AM 0.00 1010.150 65.714 59 0.022941 1.249997 12/7/2015 1:27:45 AM 0.00 1010.460 65.750 59 0.022941 1.249996 12/7/2015 1:28:45 AM 0.00 1010.340 65.696 59 0.022941 1.249997 12/7/2015 1:29:45 AM 0.00 1010.400 65.732 59 0.022941 1.249997 12/7/2015 1:30:45 AM 0.00 1009.960 65.696 59 0.022941 1.249998 12/7/2015 1:31:45 AM 0.00 1010.500 65.732 59 0.022941 1.249999 12/7/2015 1:32:45 AM 0.00 1010.500 65.732 59 0.022941 1.249998 12/7/2015 1:33:45 AM 0.00 1010.560 65.678 59 0.022941 1.249997 12/7/2015 1:34:45 AM 0.00 1010.120 65.696 59 0.022941 1.249997 12/7/2015 1:35:45 AM 0.00 1010.620 65.714 59 0.022941 1.249997 12/7/2015 1:36:45 AM 0.00 1010.150 65.732 59 0.022941 1.249997 12/7/2015 1:37:45 AM 0.00 1010.340 65.750 59 0.022941 1.249997 12/7/2015 1:38:45 AM 0.00 1010.340 65.804 59 0.022941 1.249996 12/7/2015 1:39:45 AM 0.00 1010.560 65.660 59 0.022941 1.249997 12/7/2015 1:40:45 AM 0.00 1009.650 65.678 59 0.022947 1.249996 12/7/2015 1:41:45 AM 0.00 1010.900 65.714 59 0.022947 1.249996 12/7/2015 1:42:45 AM 0.00 1009.930 65.786 59 0.022947 1.249996 12/7/2015 1:43:45 AM 0.00 1010.370 65.750 59 0.022947 1.249996 12/7/2015 1:44:45 AM 0.00 1010.120 65.696 59 0.022953 1.249996 12/7/2015 1:45:45 AM 0.00 1010.460 65.750 59 0.022947 1.249995 12/7/2015 1:46:45 AM 0.00 1009.960 65.750 59 0.022953 1.249995 12/7/2015 1:47:45 AM 0.00 1010.250 65.696 59 0.022953 1.249995 12/7/2015 1:48:45 AM 0.00 1010.460 65.660 59 0.022953 1.249995 12/7/2015 1:49:45 AM 0.00 1010.430 65.696 59 0.022953 1.249995 12/7/2015 1:50:45 AM 0.00 1010.370 65.642 59 0.022947 1.249996 12/7/2015 1:51:45 AM 0.00 1010.150 65.696 59 0.022947 1.249996 12/7/2015 1:52:45 AM 0.00 1009.960 65.696 59 0.022953 1.249996 12/7/2015 1:53:45 AM 0.00 1010.460 65.678 59 0.022953 1.249996 12/7/2015 1:54:45 AM 0.00 1010.120 65.678 59 0.022953 1.249996 12/7/2015 1:55:45 AM 0.00 1009.960 65.714 59 0.022953 1.249996 12/7/2015 1:56:45 AM 0.00 1010.250 65.732 59 0.022953 1.249996 12/7/2015 1:57:45 AM 0.00 1009.960 65.714 59 0.022953 1.249995 12/7/2015 1:58:45 AM 0.00 1009.680 65.696 59 0.022953 1.249995 12/7/2015 1:59:45 AM 0.00 1009.960 65.624 59 0.022953 1.249995 12/7/2015 2:00:45 AM 0.00 1009.710 65.660 58 0.022953 1.249995 12/7/2015 2:01:45 AM 0.00 1009.780 65.732 59 0.022953 1.249995 12/7/2015 2:02:45 AM 0.00 1010.120 65.696 59 0.022953 1.249995 12/7/2015 2:03:45 AM 0.00 1010.280 65.750 59 0.022958 1.249995 12/7/2015 2:04:45 AM 0.00 1009.900 65.660 59 0.022953 1.249995 12/7/2015 2:05:45 AM 0.00 1010.280 65.678 58 0.022953 1.249995 12/7/2015 2:06:45 AM 0.00 1009.870 65.696 58 0.022953 1.249995 12/7/2015 2:07:45 AM 0.00 1010.250 65.624 59 0.022953 1.249995 12/7/2015 2:08:45 AM 0.00 1009.840 65.696 58 0.022953 1.249995 12/7/2015 2:09:45 AM 0.00 1009.620 65.660 58 0.022953 1.249996 12/7/2015 2:10:45 AM 0.00 1009.750 65.678 58 0.022953 1.249996 12/7/2015 2:11:45 AM 0.00 1010.150 65.696 58 0.022953 1.249995 12/7/2015 2:12:45 AM 0.00 1009.280 65.678 58 0.022947 1.249995 12/7/2015 2:13:45 AM 0.00 1009.840 65.606 58 0.022953 1.249995 12/7/2015 2:14:45 AM 0.00 1009.370 65.606 58 0.022947 1.249994 12/7/2015 2:15:45 AM 0.00 1009.370 65.678 58 0.022953 1.249995 12/7/2015 2:16:45 AM 0.00 1010.310 65.624 58 0.022947 1.249995 12/7/2015 2:17:45 AM 0.00 1009.750 65.588 58 0.022953 1.249995 12/7/2015 2:18:45 AM 0.00 1009.900 65.570 58 0.022953 1.249995 12/7/2015 2:19:45 AM 0.00 1010.150 65.624 58 0.022953 1.249996 12/7/2015 2:20:45 AM 0.00 1009.340 65.642 58 0.022953 1.249995 12/7/2015 2:21:45 AM 0.00 1010.250 65.696 58 0.022958 1.249996 12/7/2015 2:22:45 AM 0.00 1009.870 65.642 58 0.022958 1.249995 12/7/2015 2:23:45 AM 0.00 1010.030 65.678 58 0.022958 1.249995 12/7/2015 2:24:45 AM 0.00 1010.030 65.606 58 0.022958 1.249994 12/7/2015 2:25:45 AM 0.00 1010.060 65.732 58 0.022958 1.249994 12/7/2015 2:26:45 AM 0.00 1010.030 65.606 58 0.022964 1.249994 12/7/2015 2:27:45 AM 0.00 1009.710 65.642 58 0.022964 1.249994 12/7/2015 2:28:45 AM 0.00 1010.120 65.678 58 0.022964 1.249995 12/7/2015 2:29:45 AM 0.00 1010.250 65.642 58 0.022958 1.249995 12/7/2015 2:30:45 AM 0.00 1009.840 65.696 58 0.022964 1.249995 12/7/2015 2:31:45 AM 0.00 1009.780 65.732 58 0.022964 1.249996 12/7/2015 2:32:45 AM 0.00 1010.060 65.624 58 0.022964 1.249996 12/7/2015 2:33:45 AM 0.00 1010.210 65.678 58 0.022964 1.249995 12/7/2015 2:34:45 AM 0.00 1009.810 65.570 58 0.022964 1.249995 12/7/2015 2:35:45 AM 0.00 1009.930 65.678 58 0.022964 1.249995 12/7/2015 2:36:45 AM 0.00 1009.840 65.606 58 0.022964 1.249994 12/7/2015 2:37:45 AM 0.00 1009.930 65.696 58 0.022970 1.249994 12/7/2015 2:38:45 AM 0.00 1009.500 65.714 58 0.022964 1.249994 12/7/2015 2:39:45 AM 0.00 1009.930 65.696 58 0.022964 1.249994 12/7/2015 2:40:45 AM 0.00 1009.780 65.642 58 0.022970 1.249993 12/7/2015 2:41:45 AM 0.00 1010.090 65.660 57 0.022970 1.249993 12/7/2015 2:42:45 AM 0.00 1009.500 65.732 58 0.022970 1.249993 12/7/2015 2:43:45 AM 0.00 1009.560 65.606 58 0.022976 1.249993 12/7/2015 2:44:45 AM 0.00 1009.620 65.570 58 0.022970 1.249993 12/7/2015 2:45:45 AM 0.00 1009.370 65.606 57 0.022970 1.249992 12/7/2015 2:46:45 AM 0.00 1009.810 65.642 57 0.022970 1.249992 12/7/2015 2:47:45 AM 0.00 1009.370 65.606 58 0.022970 1.249992 12/7/2015 2:48:45 AM 0.00 1009.340 65.660 58 0.022970 1.249992 12/7/2015 2:49:45 AM 0.00 1009.870 65.624 57 0.022970 1.249992 12/7/2015 2:50:45 AM 0.00 1009.930 65.606 57 0.022970 1.249993 12/7/2015 2:51:45 AM 0.00 1009.810 65.642 58 0.022970 1.249993 12/7/2015 2:52:45 AM 0.00 1009.710 65.570 57 0.022970 1.249993 12/7/2015 2:53:45 AM 0.00 1009.460 65.588 57 0.022964 1.249994 12/7/2015 2:54:45 AM 0.00 1009.250 65.570 57 0.022970 1.249993 12/7/2015 2:55:45 AM 0.00 1009.710 65.588 57 0.022970 1.249993 12/7/2015 2:56:45 AM 0.00 1009.250 65.660 57 0.022970 1.249994 12/7/2015 2:57:45 AM 0.00 1009.120 65.696 57 0.022970 1.249994 12/7/2015 2:58:45 AM 0.00 1009.400 65.552 57 0.022964 1.249993 12/7/2015 2:59:45 AM 0.00 1009.840 65.606 57 0.022964 1.249993 12/7/2015 3:00:45 AM 0.00 1009.870 65.642 57 0.022964 1.249993 12/7/2015 3:01:45 AM 0.00 1009.340 65.642 57 0.022964 1.249993 12/7/2015 3:02:45 AM 0.00 1009.710 65.552 57 0.022964 1.249994 12/7/2015 3:03:45 AM 0.00 1009.870 65.624 57 0.022964 1.249993 12/7/2015 3:04:45 AM 0.00 1009.840 65.606 57 0.022964 1.249993 12/7/2015 3:05:45 AM 0.00 1010.180 65.588 57 0.022958 1.249993 12/7/2015 3:06:45 AM 0.00 1010.090 65.660 57 0.022964 1.249993 12/7/2015 3:07:45 AM 0.00 1009.650 65.606 57 0.022964 1.249993 12/7/2015 3:08:45 AM 0.00 1009.930 65.588 57 0.022964 1.249993 12/7/2015 3:09:45 AM 0.00 1009.870 65.624 57 0.022958 1.249994 12/7/2015 3:10:45 AM 0.00 1009.460 65.588 57 0.022964 1.249993 12/7/2015 3:11:45 AM 0.00 1009.530 65.570 57 0.022964 1.249994 12/7/2015 3:12:45 AM 0.00 1009.400 65.624 57 0.022958 1.249993 12/7/2015 3:13:45 AM 0.00 1009.810 65.552 57 0.022958 1.249993 12/7/2015 3:14:45 AM 0.00 1009.620 65.570 57 0.022958 1.249993 12/7/2015 3:15:45 AM 0.00 1010.060 65.624 57 0.022958 1.249993 12/7/2015 3:16:45 AM 0.00 1009.900 65.552 57 0.022953 1.249994 12/7/2015 3:17:45 AM 0.00 1009.370 65.588 57 0.022953 1.249994 12/7/2015 3:18:45 AM 0.00 1009.400 65.624 57 0.022958 1.249994 12/7/2015 3:19:45 AM 0.00 1009.900 65.570 57 0.022958 1.249995 12/7/2015 3:20:45 AM 0.00 1009.340 65.552 57 0.022953 1.249995 12/7/2015 3:21:45 AM 0.00 1009.710 65.552 57 0.022958 1.249994 12/7/2015 3:22:45 AM 0.00 1009.460 65.588 57 0.022958 1.249994 12/7/2015 3:23:45 AM 0.00 1009.560 65.588 57 0.022958 1.249994 12/7/2015 3:24:45 AM 0.00 1009.750 65.534 57 0.022958 1.249994 12/7/2015 3:25:45 AM 0.00 1009.900 65.570 57 0.022958 1.249993 12/7/2015 3:26:45 AM 0.00 1009.530 65.552 57 0.022953 1.249994 12/7/2015 3:27:45 AM 0.00 1010.000 65.570 57 0.022953 1.249994 12/7/2015 3:28:45 AM 0.00 1009.750 65.588 57 0.022953 1.249995 12/7/2015 3:29:45 AM 0.00 1009.840 65.516 57 0.022953 1.249995 12/7/2015 3:30:45 AM 0.00 1009.280 65.498 57 0.022953 1.249995 12/7/2015 3:31:45 AM 0.00 1009.900 65.570 57 0.022953 1.249996 12/7/2015 3:32:45 AM 0.00 1010.000 65.552 57 0.022953 1.249996 12/7/2015 3:33:45 AM 0.00 1009.460 65.606 57 0.022953 1.249996 12/7/2015 3:34:45 AM 0.00 1009.710 65.588 57 0.022953 1.249996 12/7/2015 3:35:45 AM 0.00 1009.710 65.588 57 0.022953 1.249996 12/7/2015 3:36:45 AM 0.00 1010.180 65.588 57 0.022953 1.249996 12/7/2015 3:37:45 AM 0.00 1009.620 65.552 57 0.022947 1.249996 12/7/2015 3:38:45 AM 0.00 1009.430 65.552 57 0.022947 1.249996 12/7/2015 3:39:45 AM 0.00 1009.620 65.552 57 0.022947 1.249996 12/7/2015 3:40:45 AM 0.00 1009.780 65.624 57 0.022941 1.249995 12/7/2015 3:41:45 AM 0.00 1009.650 65.534 57 0.022947 1.249995 12/7/2015 3:42:45 AM 0.00 1009.710 65.588 57 0.022947 1.249995 12/7/2015 3:43:45 AM 0.00 1010.280 65.516 57 0.022947 1.249996 12/7/2015 3:44:45 AM 0.00 1009.710 65.498 57 0.022947 1.249996 12/7/2015 3:45:45 AM 0.00 1009.560 65.498 57 0.022941 1.249995 12/7/2015 3:46:45 AM 0.00 1009.340 65.570 57 0.022941 1.249996 12/7/2015 3:47:45 AM 0.00 1009.650 65.516 57 0.022947 1.249995 12/7/2015 3:48:45 AM 0.00 1009.180 65.516 57 0.022947 1.249995 12/7/2015 3:49:45 AM 0.00 1009.650 65.534 57 0.022941 1.249996 12/7/2015 3:50:45 AM 0.00 1009.810 65.570 57 0.022935 1.249996 12/7/2015 3:51:45 AM 0.00 1009.560 65.516 57 0.022941 1.249997 12/7/2015 3:52:45 AM 0.00 1009.370 65.498 57 0.022935 1.249997 12/7/2015 3:53:45 AM 0.00 1009.530 65.498 57 0.022935 1.249998 12/7/2015 3:54:45 AM 0.00 1009.590 65.480 57 0.022935 1.249998 12/7/2015 3:55:45 AM 0.00 1009.530 65.480 57 0.022935 1.249997 12/7/2015 3:56:45 AM 0.00 1009.400 65.552 57 0.022930 1.249998 12/7/2015 3:57:45 AM 0.00 1009.500 65.462 57 0.022930 1.249997 12/7/2015 3:58:45 AM 0.00 1009.590 65.462 57 0.022930 1.249997 12/7/2015 3:59:45 AM 0.00 1009.150 65.498 57 0.022930 1.249997 12/7/2015 4:00:45 AM 0.00 1009.680 65.480 57 0.022930 1.249997 12/7/2015 4:01:45 AM 0.00 1009.000 65.498 57 0.022930 1.249997 12/7/2015 4:02:45 AM 0.00 1009.840 65.498 57 0.022924 1.249997 12/7/2015 4:03:45 AM 0.00 1009.340 65.498 57 0.022924 1.249998 12/7/2015 4:04:45 AM 0.00 1009.750 65.498 57 0.022924 1.249997 12/7/2015 4:05:45 AM 0.00 1009.460 65.498 57 0.022924 1.249997 12/7/2015 4:06:45 AM 0.00 1009.180 65.588 57 0.022924 1.249997 12/7/2015 4:07:45 AM 0.00 1009.210 65.534 57 0.022918 1.249998 12/7/2015 4:08:45 AM 0.00 1009.090 65.498 57 0.022918 1.249998 12/7/2015 4:09:45 AM 0.00 1008.900 65.516 57 0.022918 1.249998 12/7/2015 4:10:45 AM 0.00 1009.370 65.498 57 0.022918 1.249998 12/7/2015 4:11:45 AM 0.00 1009.310 65.534 57 0.022924 1.249998 12/7/2015 4:12:45 AM 0.00 1009.710 65.498 57 0.022918 1.249998 12/7/2015 4:13:45 AM 0.00 1009.250 65.480 57 0.022918 1.249998 12/7/2015 4:14:45 AM 0.00 1009.900 65.498 57 0.022918 1.249998 12/7/2015 4:15:45 AM 0.00 1009.590 65.444 56 0.022918 1.249998 12/7/2015 4:16:45 AM 0.00 1009.780 65.480 56 0.022918 1.249998 12/7/2015 4:17:45 AM 0.00 1009.370 65.516 57 0.022918 1.249999 12/7/2015 4:18:45 AM 0.00 1009.680 65.480 56 0.022918 1.249999 12/7/2015 4:19:45 AM 0.00 1009.780 65.480 56 0.022918 1.25 12/7/2015 4:20:45 AM 0.00 1009.150 65.498 57 0.022912 1.249999 12/7/2015 4:21:45 AM 0.00 1009.460 65.444 56 0.022912 1.249999 12/7/2015 4:22:45 AM 0.00 1009.030 65.462 56 0.022912 1.25 12/7/2015 4:23:45 AM 0.00 1009.780 65.480 56 0.022912 1.249999 12/7/2015 4:24:45 AM 0.00 1009.870 65.444 56 0.022918 1.249999 12/7/2015 4:25:45 AM 0.00 1009.650 65.498 56 0.022918 1.249998 12/7/2015 4:26:45 AM 0.00 1009.710 65.552 56 0.022912 1.249998 12/7/2015 4:27:45 AM 0.00 1009.650 65.534 56 0.022918 1.249998 12/7/2015 4:28:45 AM 0.00 1009.750 65.498 56 0.022918 1.249999 12/7/2015 4:29:45 AM 0.00 1009.780 65.462 56 0.022918 1.25 12/7/2015 4:30:45 AM 0.00 1009.090 65.426 56 0.022918 1.25 12/7/2015 4:31:45 AM 0.00 1009.150 65.480 56 0.022912 1.250001 12/7/2015 4:32:45 AM 0.00 1009.530 65.498 56 0.022912 1.25 12/7/2015 4:33:45 AM 0.00 1009.250 65.480 56 0.022912 1.25 12/7/2015 4:34:45 AM 0.00 1009.250 65.498 56 0.022918 1.249999 12/7/2015 4:35:45 AM 0.00 1009.460 65.444 56 0.022912 1.25 12/7/2015 4:36:45 AM 0.00 1009.310 65.444 56 0.022912 1.25 12/7/2015 4:37:45 AM 0.00 1009.780 65.552 56 0.022912 1.249999 12/7/2015 4:38:45 AM 0.00 1009.370 65.444 56 0.022912 1.249999 12/7/2015 4:39:45 AM 0.00 1009.090 65.354 56 0.022912 1.249999 12/7/2015 4:40:45 AM 0.00 1009.210 65.444 56 0.022912 1.249999 12/7/2015 4:41:45 AM 0.00 1009.210 65.462 56 0.022918 1.249999 12/7/2015 4:42:45 AM 0.00 1009.560 65.444 56 0.022912 1.249998 12/7/2015 4:43:45 AM 0.00 1009.310 65.444 56 0.022912 1.249999 12/7/2015 4:44:45 AM 0.00 1009.430 65.480 56 0.022918 1.249999 12/7/2015 4:45:45 AM 0.00 1009.280 65.426 56 0.022918 1.249998 12/7/2015 4:46:45 AM 0.00 1009.250 65.498 56 0.022918 1.249998 12/7/2015 4:47:45 AM 0.00 1009.280 65.426 56 0.022918 1.249998 12/7/2015 4:48:45 AM 0.00 1009.370 65.498 56 0.022918 1.249998 12/7/2015 4:49:45 AM 0.00 1009.590 65.462 56 0.022918 1.249997 12/7/2015 4:50:45 AM 0.00 1009.120 65.372 56 0.022918 1.249998 12/7/2015 4:51:45 AM 0.00 1009.150 65.498 56 0.022918 1.249999 12/7/2015 4:52:45 AM 0.00 1009.500 65.462 56 0.022918 1.249999 12/7/2015 4:53:45 AM 0.00 1009.150 65.390 56 0.022918 1.249999 12/7/2015 4:54:45 AM 0.00 1009.370 65.426 56 0.022918 1.249999 12/7/2015 4:55:45 AM 0.00 1009.280 65.498 56 0.022918 1.249999 12/7/2015 4:56:45 AM 0.00 1009.560 65.498 56 0.022918 1.249999 12/7/2015 4:57:45 AM 0.00 1008.930 65.462 56 0.022918 1.249998 12/7/2015 4:58:45 AM 0.00 1009.000 65.336 56 0.022912 1.249998 12/7/2015 4:59:45 AM 0.00 1009.500 65.354 56 0.022918 1.249998 12/7/2015 5:00:45 AM 0.00 1009.400 65.462 56 0.022918 1.249998 12/7/2015 5:01:45 AM 0.00 1009.400 65.390 56 0.022912 1.249998 12/7/2015 5:02:45 AM 0.00 1008.900 65.444 56 0.022918 1.249998 12/7/2015 5:03:45 AM 0.00 1009.340 65.408 56 0.022912 1.249999 12/7/2015 5:04:45 AM 0.00 1009.340 65.390 56 0.022918 1.249998 12/7/2015 5:05:45 AM 0.00 1009.530 65.408 56 0.022912 1.249998 12/7/2015 5:06:45 AM 0.00 1009.340 65.408 56 0.022918 1.249998 12/7/2015 5:07:45 AM 0.00 1009.280 65.336 56 0.022912 1.249998 12/7/2015 5:08:45 AM 0.00 1009.280 65.426 56 0.022912 1.249999 12/7/2015 5:09:45 AM 0.00 1008.840 65.444 56 0.022912 1.249999 12/7/2015 5:10:45 AM 0.00 1009.030 65.372 56 0.022918 1.249998 12/7/2015 5:11:45 AM 0.00 1009.250 65.390 56 0.022918 1.249998 12/7/2015 5:12:45 AM 0.00 1009.090 65.426 56 0.022912 1.249998 12/7/2015 5:13:45 AM 0.00 1009.620 65.426 56 0.022918 1.249998 12/7/2015 5:14:45 AM 0.00 1009.650 65.444 56 0.022918 1.249998 12/7/2015 5:15:45 AM 0.00 1009.310 65.372 56 0.022918 1.249998 12/7/2015 5:16:45 AM 0.00 1009.460 65.426 56 0.022918 1.249998 12/7/2015 5:17:45 AM 0.00 1009.680 65.462 56 0.022918 1.249998 12/7/2015 5:18:45 AM 0.00 1009.590 65.390 56 0.022912 1.249999 12/7/2015 5:19:45 AM 0.00 1009.530 65.426 56 0.022918 1.249999 12/7/2015 5:20:45 AM 0.00 1009.560 65.444 56 0.022918 1.249999 12/7/2015 5:21:45 AM 0.00 1009.620 65.300 56 0.022918 1.249999 12/7/2015 5:22:45 AM 0.00 1009.530 65.300 56 0.022918 1.249999 12/7/2015 5:23:45 AM 0.00 1009.000 65.336 56 0.022918 1.249999 12/7/2015 5:24:45 AM 0.00 1009.030 65.390 56 0.022918 1.249998 12/7/2015 5:25:45 AM 0.00 1009.310 65.372 56 0.022918 1.249998 12/7/2015 5:26:45 AM 0.00 1009.400 65.390 56 0.022918 1.249998 12/7/2015 5:27:45 AM 0.00 1009.620 65.300 56 0.022918 1.249999 12/7/2015 5:28:45 AM 0.00 1009.150 65.408 56 0.022918 1.249999 12/7/2015 5:29:45 AM 0.00 1009.030 65.372 56 0.022924 1.249999 12/7/2015 5:30:45 AM 0.00 1009.650 65.444 56 0.022918 1.249999 12/7/2015 5:31:45 AM 0.00 1009.560 65.336 56 0.022918 1.25 12/7/2015 5:32:45 AM 0.00 1009.210 65.390 56 0.022924 1.25 12/7/2015 5:33:45 AM 0.00 1009.430 65.318 56 0.022924 1.249999 12/7/2015 5:34:45 AM 0.00 1009.870 65.354 56 0.022924 1.249999 12/7/2015 5:35:45 AM 0.00 1008.840 65.372 56 0.022924 1.249999 12/7/2015 5:36:45 AM 0.00 1009.430 65.390 56 0.022924 1.249998 12/7/2015 5:37:45 AM 0.00 1009.310 65.354 55 0.022924 1.249998 12/7/2015 5:38:45 AM 0.00 1009.370 65.444 56 0.022924 1.249998 12/7/2015 5:39:45 AM 0.00 1009.500 65.354 56 0.022924 1.249998 12/7/2015 5:40:45 AM 0.00 1009.750 65.372 56 0.022924 1.249997 12/7/2015 5:41:45 AM 0.00 1009.530 65.408 56 0.022924 1.249997 12/7/2015 5:42:45 AM 0.00 1009.710 65.318 56 0.022930 1.249997 12/7/2015 5:43:45 AM 0.00 1009.090 65.318 55 0.022930 1.249997 12/7/2015 5:44:45 AM 0.00 1009.210 65.354 55 0.022930 1.249997 12/7/2015 5:45:45 AM 0.00 1009.460 65.336 56 0.022930 1.249997 12/7/2015 5:46:45 AM 0.00 1009.780 65.354 56 0.022935 1.249996 12/7/2015 5:47:45 AM 0.00 1009.120 65.354 56 0.022935 1.249995 12/7/2015 5:48:45 AM 0.00 1009.560 65.336 55 0.022935 1.249996 12/7/2015 5:49:45 AM 0.00 1009.780 65.354 55 0.022935 1.249996 12/7/2015 5:50:45 AM 0.00 1009.530 65.300 56 0.022935 1.249996 12/7/2015 5:51:45 AM 0.00 1009.460 65.336 56 0.022935 1.249996 12/7/2015 5:52:45 AM 0.00 1009.280 65.318 55 0.022935 1.249997 12/7/2015 5:53:45 AM 0.00 1009.590 65.354 55 0.022935 1.249997 12/7/2015 5:54:45 AM 0.00 1009.710 65.300 55 0.022935 1.249997 12/7/2015 5:55:45 AM 0.00 1009.810 65.300 55 0.022941 1.249997 12/7/2015 5:56:45 AM 0.00 1009.560 65.372 55 0.022941 1.249997 12/7/2015 5:57:45 AM 0.00 1009.530 65.300 55 0.022935 1.249996 12/7/2015 5:58:45 AM 0.00 1009.750 65.246 55 0.022935 1.249996 12/7/2015 5:59:45 AM 0.00 1009.090 65.300 56 0.022935 1.249996 12/7/2015 6:00:45 AM 0.00 1009.210 65.264 55 0.022935 1.249996 12/7/2015 6:01:45 AM 0.00 1009.210 65.354 55 0.022935 1.249995 12/7/2015 6:02:45 AM 0.00 1010.000 65.300 55 0.022935 1.249996 12/7/2015 6:03:45 AM 0.00 1009.310 65.264 55 0.022935 1.249996 12/7/2015 6:04:45 AM 0.00 1009.430 65.318 55 0.022941 1.249996 12/7/2015 6:05:45 AM 0.00 1009.710 65.300 55 0.022935 1.249995 12/7/2015 6:06:45 AM 0.00 1009.150 65.300 55 0.022941 1.249995 12/7/2015 6:07:45 AM 0.00 1009.280 65.354 55 0.022935 1.249996 12/7/2015 6:08:45 AM 0.00 1009.370 65.264 55 0.022935 1.249995 12/7/2015 6:09:45 AM 0.00 1009.280 65.318 55 0.022935 1.249995 12/7/2015 6:10:45 AM 0.00 1009.650 65.354 55 0.022935 1.249995 12/7/2015 6:11:45 AM 0.00 1009.430 65.300 55 0.022935 1.249996 12/7/2015 6:12:45 AM 0.00 1009.430 65.300 55 0.022935 1.249996 12/7/2015 6:13:45 AM 0.00 1009.460 65.246 55 0.022935 1.249996 12/7/2015 6:14:45 AM 0.00 1009.810 65.318 55 0.022935 1.249996 12/7/2015 6:15:45 AM 0.00 1009.650 65.336 55 0.022935 1.249995 12/7/2015 6:16:45 AM 0.00 1009.650 65.264 55 0.022935 1.249996 12/7/2015 6:17:45 AM 0.00 1009.620 65.318 55 0.022935 1.249996 12/7/2015 6:18:45 AM 0.00 1009.250 65.300 55 0.022935 1.249997 12/7/2015 6:19:45 AM 0.00 1009.280 65.318 55 0.022935 1.249997 12/7/2015 6:20:45 AM 0.00 1009.500 65.354 55 0.022935 1.249997 12/7/2015 6:21:45 AM 0.00 1009.530 65.300 55 0.022935 1.249997 12/7/2015 6:22:45 AM 0.00 1009.430 65.318 55 0.022935 1.249997 12/7/2015 6:23:45 AM 0.00 1009.310 65.282 55 0.022941 1.249996 12/7/2015 6:24:45 AM 0.00 1009.590 65.192 55 0.022941 1.249996 12/7/2015 6:25:45 AM 0.00 1009.120 65.264 55 0.022947 1.249996 12/7/2015 6:26:45 AM 0.00 1009.710 65.300 55 0.022947 1.249996 12/7/2015 6:27:45 AM 0.00 1009.150 65.300 55 0.022947 1.249995 12/7/2015 6:28:45 AM 0.00 1009.400 65.282 55 0.022947 1.249996 12/7/2015 6:29:45 AM 0.00 1009.030 65.264 55 0.022947 1.249995 12/7/2015 6:30:45 AM 0.00 1009.530 65.300 54 0.022947 1.249996 12/7/2015 6:31:45 AM 0.00 1009.460 65.246 55 0.022947 1.249997 12/7/2015 6:32:45 AM 0.00 1009.120 65.246 55 0.022947 1.249996 12/7/2015 6:33:45 AM 0.00 1009.430 65.156 54 0.022947 1.249996 12/7/2015 6:34:45 AM 0.00 1009.400 65.192 54 0.022947 1.249996 12/7/2015 6:35:45 AM 0.00 1009.430 65.228 54 0.022947 1.249996 12/7/2015 6:36:45 AM 0.00 1009.060 65.210 54 0.022941 1.249996 12/7/2015 6:37:45 AM 0.00 1009.620 65.228 54 0.022947 1.249996 12/7/2015 6:38:45 AM 0.00 1009.210 65.192 54 0.022947 1.249995 12/7/2015 6:39:45 AM 0.00 1009.340 65.228 54 0.022941 1.249996 12/7/2015 6:40:45 AM 0.00 1008.900 65.156 54 0.022947 1.249995 12/7/2015 6:41:45 AM 0.00 1008.960 65.192 54 0.022947 1.249994 12/7/2015 6:42:45 AM 0.00 1008.930 65.192 54 0.022941 1.249994 12/7/2015 6:43:45 AM 0.00 1009.500 65.192 54 0.022947 1.249994 12/7/2015 6:44:45 AM 0.00 1009.310 65.246 54 0.022947 1.249995 12/7/2015 6:45:45 AM 0.00 1009.340 65.156 54 0.022947 1.249994 12/7/2015 6:46:45 AM 0.00 1009.400 65.192 54 0.022947 1.249995 12/7/2015 6:47:45 AM 0.00 1008.840 65.246 54 0.022947 1.249994 12/7/2015 6:48:45 AM 0.00 1009.030 65.120 54 0.022953 1.249993 12/7/2015 6:49:45 AM 0.00 1008.840 65.102 54 0.022947 1.249994 12/7/2015 6:50:45 AM 0.00 1008.590 65.210 54 0.022947 1.249994 12/7/2015 6:51:45 AM 0.00 1009.370 65.246 54 0.022947 1.249995 12/7/2015 6:52:45 AM 0.00 1008.620 65.156 54 0.022947 1.249995 12/7/2015 6:53:45 AM 0.00 1009.430 65.156 54 0.022941 1.249995 12/7/2015 6:54:45 AM 0.00 1009.400 65.192 54 0.022947 1.249995 12/7/2015 6:55:45 AM 0.00 1009.590 65.192 54 0.022947 1.249995 12/7/2015 6:56:45 AM 0.00 1009.530 65.156 54 0.022947 1.249995 12/7/2015 6:57:45 AM 0.00 1009.590 65.192 54 0.022947 1.249995 12/7/2015 6:58:45 AM 0.00 1009.530 65.156 54 0.022941 1.249994 12/7/2015 6:59:45 AM 0.00 1009.340 65.156 54 0.022947 1.249994 12/7/2015 7:00:45 AM 0.00 1009.180 65.156 54 0.022947 1.249995 12/7/2015 7:01:45 AM 0.00 1008.840 65.102 54 0.022941 1.249994 12/7/2015 7:02:45 AM 0.00 1009.560 65.102 54 0.022941 1.249995 12/7/2015 7:03:45 AM 0.00 1009.590 65.120 54 0.022941 1.249995 12/7/2015 7:04:45 AM 0.00 1009.280 65.102 54 0.022935 1.249995 12/7/2015 7:05:45 AM 0.00 1009.430 65.066 54 0.022935 1.249994 12/7/2015 7:06:45 AM 0.00 1009.650 65.084 54 0.022941 1.249995 12/7/2015 7:07:45 AM 0.00 1010.060 65.120 54 0.022935 1.249995 12/7/2015 7:08:45 AM 0.00 1009.620 65.066 54 0.022935 1.249995 12/7/2015 7:09:45 AM 0.00 1009.870 65.048 54 0.022935 1.249995 12/7/2015 7:10:45 AM 0.00 1009.590 65.048 54 0.022935 1.249996 12/7/2015 7:11:45 AM 0.00 1010.120 65.102 54 0.022935 1.249995 12/7/2015 7:12:45 AM 0.00 1009.780 65.048 54 0.022935 1.249996 12/7/2015 7:13:45 AM 0.00 1009.810 65.066 54 0.022935 1.249997 12/7/2015 7:14:45 AM 0.00 1010.090 65.048 54 0.022930 1.249995 12/7/2015 7:15:45 AM 0.00 1009.780 65.102 53 0.022935 1.249996 12/7/2015 7:16:45 AM 0.00 1009.960 65.102 53 0.022935 1.249997 12/7/2015 7:17:45 AM 0.00 1010.340 65.102 53 0.022930 1.249997 12/7/2015 7:18:45 AM 0.00 1009.960 65.102 53 0.022930 1.249996 12/7/2015 7:19:45 AM 0.00 1010.060 65.102 53 0.022930 1.249997 12/7/2015 7:20:45 AM 0.00 1010.310 65.102 53 0.022930 1.249997 12/7/2015 7:21:45 AM 0.00 1009.900 65.048 53 0.022930 1.249997 12/7/2015 7:22:45 AM 0.00 1010.250 65.102 54 0.022935 1.249997 12/7/2015 7:23:45 AM 0.00 1010.460 65.084 54 0.022930 1.249997 12/7/2015 7:24:45 AM 0.00 1010.090 65.084 53 0.022930 1.249997 12/7/2015 7:25:45 AM 0.00 1009.650 65.084 53 0.022930 1.249997 12/7/2015 7:26:45 AM 0.00 1010.180 65.084 54 0.022930 1.249998 12/7/2015 7:27:45 AM 0.00 1010.000 65.084 53 0.022930 1.249996 12/7/2015 7:28:45 AM 0.00 1009.810 65.066 54 0.022930 1.249997 12/7/2015 7:29:45 AM 0.00 1009.930 65.030 54 0.022930 1.249997 12/7/2015 7:30:45 AM 0.00 1010.000 65.084 54 0.022930 1.249997 12/7/2015 7:31:45 AM 0.00 1009.620 65.048 54 0.022930 1.249998 12/7/2015 7:32:45 AM 0.00 1010.090 65.066 54 0.022930 1.249999 12/7/2015 7:33:45 AM 0.00 1009.840 65.030 54 0.022924 1.249998 12/7/2015 7:34:45 AM 0.00 1010.090 65.066 53 0.022924 1.249998 12/7/2015 7:35:45 AM 0.00 1010.120 65.012 53 0.022924 1.249999 12/7/2015 7:36:45 AM 0.00 1010.370 65.012 53 0.022924 1.249998 12/7/2015 7:37:45 AM 0.00 1010.180 65.048 54 0.022924 1.249997 12/7/2015 7:38:45 AM 0.00 1010.150 65.048 54 0.022924 1.249998 12/7/2015 7:39:45 AM 0.00 1009.930 65.012 54 0.022924 1.249998 12/7/2015 7:40:45 AM 0.00 1009.710 64.994 54 0.022924 1.249997 12/7/2015 7:41:45 AM 0.00 1010.030 65.012 53 0.022924 1.249996 12/7/2015 7:42:45 AM 0.00 1010.210 65.030 53 0.022918 1.249996 12/7/2015 7:43:45 AM 0.00 1010.280 65.066 54 0.022924 1.249997 12/7/2015 7:44:45 AM 0.00 1010.680 65.030 54 0.022918 1.249997 12/7/2015 7:45:45 AM 0.00 1010.710 65.066 54 0.022924 1.249998 12/7/2015 7:46:45 AM 0.00 1010.710 64.958 54 0.022924 1.249998 12/7/2015 7:47:45 AM 0.00 1010.650 64.994 54 0.022924 1.249997 12/7/2015 7:48:45 AM 0.00 1010.210 65.012 54 0.022924 1.249997 12/7/2015 7:49:45 AM 0.00 1010.280 65.048 54 0.022924 1.249997 12/7/2015 7:50:45 AM 0.00 1010.310 65.012 54 0.022924 1.249997 12/7/2015 7:51:45 AM 0.00 1010.180 64.994 54 0.022924 1.249998 12/7/2015 7:52:45 AM 0.00 1010.430 64.958 54 0.022918 1.249998 12/7/2015 7:53:45 AM 0.00 1009.930 65.012 53 0.022918 1.249998 12/7/2015 7:54:45 AM 0.00 1010.210 65.012 53 0.022924 1.249998 12/7/2015 7:55:45 AM 0.00 1010.280 64.958 53 0.022918 1.249999 12/7/2015 7:56:45 AM 0.00 1010.280 65.048 53 0.022918 1.250007 12/7/2015 7:57:45 AM 0.00 1010.280 65.048 53 0.022924 1.249996 12/7/2015 7:58:45 AM 0.00 1010.460 65.012 53 0.022930 1.249997 12/7/2015 7:59:45 AM 0.00 1010.370 65.048 54 0.022924 1.249996 12/7/2015 8:00:45 AM 0.00 1010.210 65.030 53 0.022930 1.249996 12/7/2015 8:01:45 AM 0.00 1010.180 65.048 54 0.022930 1.249996 12/7/2015 8:02:45 AM 0.00 1010.310 65.030 53 0.022924 1.249996 12/7/2015 8:03:45 AM 0.00 1010.370 65.048 53 0.022924 1.249997 12/7/2015 8:04:45 AM 0.00 1010.120 65.012 53 0.022924 1.249996 12/7/2015 8:05:45 AM 0.00 1010.150 65.048 53 0.022924 1.249996 12/7/2015 8:06:45 AM 0.00 1010.150 64.976 53 0.022924 1.249996 12/7/2015 8:07:45 AM 0.00 1010.210 65.030 53 0.022918 1.249996 12/7/2015 8:08:45 AM 0.00 1010.430 65.048 53 0.022924 1.249997 12/7/2015 8:09:45 AM 0.00 1010.340 64.976 53 0.022918 1.249997 12/7/2015 8:10:45 AM 0.00 1010.370 64.994 53 0.022918 1.249997 12/7/2015 8:11:45 AM 0.00 1010.370 64.994 53 0.022918 1.249995 12/7/2015 8:12:45 AM 0.00 1010.280 64.958 53 0.022918 1.249997 12/7/2015 8:13:45 AM 0.00 1010.180 65.048 53 0.022924 1.249997 12/7/2015 8:14:45 AM 0.00 1010.400 65.030 53 0.022918 1.249997 12/7/2015 8:15:45 AM 0.00 1009.960 65.048 53 0.022924 1.249997 12/7/2015 8:16:45 AM 0.00 1009.900 64.958 53 0.022918 1.249998 12/7/2015 8:17:45 AM 0.00 1010.250 65.048 53 0.022924 1.249997 12/7/2015 8:18:45 AM 0.00 1010.180 64.958 53 0.022924 1.249997 12/7/2015 8:19:45 AM 0.00 1010.340 64.958 53 0.022924 1.249998 12/7/2015 8:20:45 AM 0.00 1010.030 65.012 53 0.022930 1.249997 12/7/2015 8:21:45 AM 0.00 1010.180 64.994 53 0.022930 1.249997 12/7/2015 8:22:45 AM 0.00 1010.280 64.958 53 0.022930 1.249998 12/7/2015 8:23:45 AM 0.00 1009.930 65.030 53 0.022924 1.249997 12/7/2015 8:24:45 AM 0.00 1009.840 65.030 53 0.022924 1.249997 12/7/2015 8:25:45 AM 0.00 1010.310 65.012 53 0.022930 1.249996 12/7/2015 8:26:45 AM 0.00 1009.810 64.958 53 0.022930 1.249997 12/7/2015 8:27:45 AM 0.00 1010.120 65.030 53 0.022930 1.249997 12/7/2015 8:28:45 AM 0.00 1010.210 65.012 53 0.022930 1.249997 12/7/2015 8:29:45 AM 0.00 1009.900 64.958 53 0.022930 1.249997 12/7/2015 8:30:45 AM 0.00 1010.000 64.958 53 0.022930 1.249997 12/7/2015 8:31:45 AM 0.00 1009.930 65.012 53 0.022930 1.249998 12/7/2015 8:32:45 AM 0.00 1010.280 64.958 53 0.022924 1.249998 12/7/2015 8:33:45 AM 0.00 1010.340 64.976 53 0.022930 1.249997 12/7/2015 8:34:45 AM 0.00 1010.120 65.012 53 0.022930 1.249997 12/7/2015 8:35:45 AM 0.00 1010.400 65.030 53 0.022930 1.249997 12/7/2015 8:36:45 AM 0.00 1009.930 65.012 53 0.022930 1.249998 12/7/2015 8:37:45 AM 0.00 1009.810 64.994 53 0.022930 1.249997 12/7/2015 8:38:45 AM 0.00 1009.930 64.922 53 0.022930 1.249997 12/7/2015 8:39:45 AM 0.00 1010.000 64.958 53 0.022930 1.249997 12/7/2015 8:40:45 AM 0.00 1010.090 64.958 53 0.022924 1.249996 12/7/2015 8:41:45 AM 0.00 1009.900 64.958 53 0.022930 1.249997 12/7/2015 8:42:45 AM 0.00 1009.870 64.940 53 0.022930 1.249996 12/7/2015 8:43:45 AM 0.00 1010.280 64.958 53 0.022924 1.249997 12/7/2015 8:44:45 AM 0.00 1010.120 64.904 53 0.022924 1.249997 12/7/2015 8:45:45 AM 0.00 1010.060 64.940 53 0.022930 1.249997 12/7/2015 8:46:45 AM 0.00 1010.000 64.958 53 0.022930 1.249997 12/7/2015 8:47:45 AM 0.00 1010.000 64.958 53 0.022930 1.249996 12/7/2015 8:48:45 AM 0.00 1009.930 64.922 53 0.022930 1.249996 12/7/2015 8:49:45 AM 0.00 1009.840 65.012 53 0.022930 1.249996 12/7/2015 8:50:45 AM 0.00 1010.090 64.994 53 0.022924 1.249997 12/7/2015 8:51:45 AM 0.00 1010.030 64.922 53 0.022924 1.249997 12/7/2015 8:52:45 AM 0.00 1010.210 65.012 53 0.022924 1.249997 12/7/2015 8:53:45 AM 0.00 1010.120 65.012 53 0.022930 1.249997 12/7/2015 8:54:45 AM 0.00 1010.280 64.958 53 0.022930 1.249997 12/7/2015 8:55:45 AM 0.00 1009.960 64.976 53 0.022935 1.249998 12/7/2015 8:56:45 AM 0.00 1010.000 64.994 53 0.022930 1.250007 12/7/2015 8:57:45 AM 0.00 1010.090 64.958 53 0.022958 1.249994 12/7/2015 8:58:45 AM 0.00 1010.000 64.958 53 0.022953 1.249993 12/7/2015 8:59:45 AM 0.00 1010.120 65.012 53 0.022953 1.249993 12/7/2015 9:00:45 AM 0.00 1009.870 64.940 54 0.022953 1.249992 12/7/2015 9:01:45 AM 0.00 1009.750 64.922 53 0.022958 1.249993 12/7/2015 9:02:45 AM 0.00 1010.090 64.994 53 0.022958 1.249993 12/7/2015 9:03:45 AM 0.00 1010.090 64.958 54 0.022958 1.249993 12/7/2015 9:04:45 AM 0.00 1009.930 65.012 54 0.022958 1.249993 12/7/2015 9:05:45 AM 0.00 1010.120 65.030 53 0.022958 1.249993 12/7/2015 9:06:45 AM 0.00 1010.560 65.012 54 0.022958 1.249993 12/7/2015 9:07:45 AM 0.00 1010.280 64.958 54 0.022953 1.249993 12/7/2015 9:08:45 AM 0.00 1010.250 64.940 54 0.022953 1.249993 12/7/2015 9:09:45 AM 0.00 1010.250 64.976 54 0.022953 1.249993 12/7/2015 9:10:45 AM 0.00 1010.120 65.012 54 0.022953 1.249994 12/7/2015 9:11:45 AM 0.00 1010.000 64.994 54 0.022953 1.249992 12/7/2015 9:12:45 AM 0.00 1009.900 64.958 54 0.022953 1.249993 12/7/2015 9:13:45 AM 0.00 1010.340 64.958 54 0.022953 1.249994 12/7/2015 9:14:45 AM 0.00 1010.280 64.958 54 0.022953 1.249993 12/7/2015 9:15:45 AM 0.00 1010.060 64.976 54 0.022958 1.249993 12/7/2015 9:16:45 AM 0.00 1010.310 65.030 54 0.022958 1.249994 12/7/2015 9:17:45 AM 0.00 1010.500 65.030 54 0.022958 1.249994 12/7/2015 9:18:45 AM 0.00 1010.030 65.012 54 0.022953 1.249994 12/7/2015 9:19:45 AM 0.00 1010.280 64.994 54 0.022958 1.249995 12/7/2015 9:20:45 AM 0.00 1010.430 64.958 54 0.022958 1.249994 12/7/2015 9:21:45 AM 0.00 1010.280 64.994 54 0.022958 1.249994 12/7/2015 9:22:45 AM 0.00 1010.030 65.012 54 0.022958 1.249994 12/7/2015 9:23:45 AM 0.00 1010.460 65.012 54 0.022958 1.249994 12/7/2015 9:24:45 AM 0.00 1010.120 65.012 54 0.022958 1.249994 12/7/2015 9:25:45 AM 0.00 1010.280 64.958 54 0.022958 1.249994 12/7/2015 9:26:45 AM 0.00 1010.460 64.994 54 0.022958 1.249994 12/7/2015 9:27:45 AM 0.00 1010.430 64.976 54 0.022964 1.249993 12/7/2015 9:28:45 AM 0.00 1010.280 65.048 54 0.022958 1.249995 12/7/2015 9:29:45 AM 0.00 1010.250 65.048 54 0.022958 1.249994 12/7/2015 9:30:45 AM 0.00 1010.370 65.012 54 0.022958 1.249993 12/7/2015 9:31:45 AM 0.00 1011.090 64.994 54 0.022958 1.249994 12/7/2015 9:32:45 AM 0.00 1010.560 65.012 54 0.022964 1.249994 12/7/2015 9:33:45 AM 0.00 1011.150 65.030 54 0.022970 1.249994 12/7/2015 9:34:45 AM 0.00 1010.650 65.084 54 0.022964 1.249994 12/7/2015 9:35:45 AM 0.00 1010.560 65.084 54 0.022964 1.249994 12/7/2015 9:36:45 AM 0.00 1010.620 65.048 54 0.022964 1.249993 12/7/2015 9:37:45 AM 0.00 1011.000 65.048 54 0.022964 1.249994 12/7/2015 9:38:45 AM 0.00 1010.180 65.048 54 0.022964 1.249994 12/7/2015 9:39:45 AM 0.00 1010.500 65.102 54 0.022964 1.249994 12/7/2015 9:40:45 AM 0.00 1010.120 65.012 54 0.022964 1.249992 12/7/2015 9:41:45 AM 0.00 1010.650 65.012 54 0.022964 1.249993 12/7/2015 9:42:45 AM 0.00 1010.560 65.012 54 0.022964 1.249993 12/7/2015 9:43:45 AM 0.00 1010.310 65.012 54 0.022964 1.249992 12/7/2015 9:44:45 AM 0.00 1010.310 65.030 54 0.022964 1.249992 12/7/2015 9:45:45 AM 0.00 1010.810 65.066 54 0.022964 1.249992 12/7/2015 9:46:45 AM 0.00 1010.460 64.994 54 0.022970 1.249992 12/7/2015 9:47:45 AM 0.00 1010.460 65.012 54 0.022970 1.249992 12/7/2015 9:48:45 AM 0.00 1010.460 65.012 54 0.022970 1.249991 12/7/2015 9:49:45 AM 0.00 1010.370 65.066 54 0.022970 1.249991 12/7/2015 9:50:45 AM 0.00 1010.210 65.030 54 0.022970 1.249992 12/7/2015 9:51:45 AM 0.00 1010.370 65.066 54 0.022970 1.249992 12/7/2015 9:52:45 AM 0.00 1010.310 65.030 54 0.022970 1.249993 12/7/2015 9:53:45 AM 0.00 1010.400 65.102 54 0.022970 1.249994 12/7/2015 9:54:45 AM 0.00 1010.210 65.030 54 0.022970 1.249993 12/7/2015 9:55:45 AM 0.00 1010.120 65.102 54 0.022964 1.249994 12/7/2015 9:56:45 AM 0.00 1010.000 65.048 54 0.022964 1.249988 12/7/2015 9:57:45 AM 0.00 1009.810 65.084 54 0.022982 1.24999 12/7/2015 9:58:45 AM 0.00 1010.430 65.120 54 0.022970 1.249991 12/7/2015 9:59:45 AM 0.00 1009.680 65.030 54 0.022970 1.249991 12/7/2015 10:00:45 AM 0.00 1010.250 65.102 54 0.022970 1.249991 12/7/2015 10:01:45 AM 0.00 1009.750 65.084 54 0.022970 1.249992 12/7/2015 10:02:45 AM 0.00 1010.310 65.102 54 0.022970 1.249992 12/7/2015 10:03:45 AM 0.00 1010.400 65.030 54 0.022970 1.249992 12/7/2015 10:04:45 AM 0.00 1010.250 65.102 54 0.022970 1.249991 12/7/2015 10:05:45 AM 0.00 1010.340 65.102 54 0.022970 1.249992 12/7/2015 10:06:45 AM 0.00 1010.090 65.084 54 0.022964 1.249992 12/7/2015 10:07:45 AM 0.00 1010.210 65.102 54 0.022964 1.249992 12/7/2015 10:08:45 AM 0.00 1010.180 65.048 54 0.022964 1.249992 12/7/2015 10:09:45 AM 0.00 1010.150 65.120 54 0.022964 1.249993 12/7/2015 10:10:45 AM 0.00 1009.780 65.048 54 0.022958 1.249992 12/7/2015 10:11:45 AM 0.00 1010.060 65.048 54 0.022958 1.249992 12/7/2015 10:12:45 AM 0.00 1010.150 65.102 54 0.022958 1.249993 12/7/2015 10:13:45 AM 0.00 1009.960 65.120 54 0.022958 1.249993 12/7/2015 10:14:45 AM 0.00 1010.000 65.048 54 0.022958 1.249993 12/7/2015 10:15:45 AM 0.00 1010.500 65.102 54 0.022958 1.249993 12/7/2015 10:16:45 AM 0.00 1009.960 65.102 54 0.022958 1.249994 12/7/2015 10:17:45 AM 0.00 1009.870 65.120 55 0.022953 1.249993 12/7/2015 10:18:45 AM 0.00 1010.000 65.048 54 0.022958 1.249994 12/7/2015 10:19:45 AM 0.00 1010.030 65.102 55 0.022958 1.249995 12/7/2015 10:20:45 AM 0.00 1010.250 65.120 54 0.022958 1.249995 12/7/2015 10:21:45 AM 0.00 1009.930 65.102 54 0.022958 1.249994 12/7/2015 10:22:45 AM 0.00 1010.090 65.084 54 0.022958 1.249994 12/7/2015 10:23:45 AM 0.00 1010.180 65.156 55 0.022958 1.249995 12/7/2015 10:24:45 AM 0.00 1010.060 65.138 55 0.022953 1.249994 12/7/2015 10:25:45 AM 0.00 1010.250 65.120 55 0.022958 1.249994 12/7/2015 10:26:45 AM 0.00 1010.000 65.048 55 0.022958 1.249993 12/7/2015 10:27:45 AM 0.00 1010.060 65.120 54 0.022958 1.249992 12/7/2015 10:28:45 AM 0.00 1010.250 65.120 54 0.022964 1.249993 12/7/2015 10:29:45 AM 0.00 1009.900 65.066 54 0.022964 1.249993 12/7/2015 10:30:45 AM 0.00 1009.870 65.120 55 0.022964 1.249993 12/7/2015 10:31:45 AM 0.00 1009.960 65.102 54 0.022958 1.249994 12/7/2015 10:32:45 AM 0.00 1009.620 65.156 55 0.022964 1.249995 12/7/2015 10:33:45 AM 0.00 1009.590 65.192 55 0.022964 1.249994 12/7/2015 10:34:45 AM 0.00 1009.900 65.156 54 0.022964 1.249994 12/7/2015 10:35:45 AM 0.00 1009.400 65.120 55 0.022964 1.249994 12/7/2015 10:36:45 AM 0.00 1009.810 65.138 55 0.022964 1.249994 12/7/2015 10:37:45 AM 0.00 1010.120 65.174 54 0.022958 1.249994 12/7/2015 10:38:45 AM 0.00 1009.810 65.156 55 0.022958 1.249994 12/7/2015 10:39:45 AM 0.00 1010.060 65.102 55 0.022958 1.249994 12/7/2015 10:40:45 AM 0.00 1009.930 65.192 55 0.022958 1.249993 12/7/2015 10:41:45 AM 0.00 1009.960 65.138 55 0.022958 1.249992 12/7/2015 10:42:45 AM 0.00 1009.900 65.156 55 0.022953 1.249993 12/7/2015 10:43:45 AM 0.00 1009.680 65.120 54 0.022958 1.249993 12/7/2015 10:44:45 AM 0.00 1009.680 65.120 54 0.022953 1.249994 12/7/2015 10:45:45 AM 0.00 1009.810 65.156 54 0.022953 1.249994 12/7/2015 10:46:45 AM 0.00 1009.430 65.156 54 0.022958 1.249993 12/7/2015 10:47:45 AM 0.00 1009.710 65.156 54 0.022958 1.249993 12/7/2015 10:48:45 AM 0.00 1009.620 65.138 54 0.022958 1.249993 12/7/2015 10:49:45 AM 0.00 1009.780 65.192 54 0.022958 1.249993 12/7/2015 10:50:45 AM 0.00 1009.430 65.156 54 0.022953 1.249994 12/7/2015 10:51:45 AM 0.00 1009.370 65.174 54 0.022953 1.249994 12/7/2015 10:52:45 AM 0.00 1009.500 65.120 54 0.022958 1.249994 12/7/2015 10:53:45 AM 0.00 1010.250 65.102 54 0.022964 1.249994 12/7/2015 10:54:45 AM 0.00 1009.710 65.156 54 0.022958 1.249995 12/7/2015 10:55:45 AM 0.00 1009.680 65.120 54 0.022958 1.249996 12/7/2015 10:56:45 AM 0.00 1009.680 65.102 54 0.022953 1.249989 12/7/2015 10:57:45 AM 0.00 1009.500 65.192 54 0.022964 1.24999 12/7/2015 10:58:45 AM 0.00 1008.900 65.174 54 0.022953 1.249993 12/7/2015 10:59:45 AM 0.00 1009.340 65.156 54 0.022947 1.249993 12/7/2015 11:00:45 AM 0.00 1009.810 65.156 54 0.022953 1.249994 12/7/2015 11:01:45 AM 0.00 1009.030 65.102 54 0.022958 1.249994 12/7/2015 11:02:45 AM 0.00 1009.680 65.210 54 0.022947 1.249995 12/7/2015 11:03:45 AM 0.00 1009.400 65.192 54 0.022947 1.249995 12/7/2015 11:04:45 AM 0.00 1009.210 65.120 54 0.022947 1.249994 12/7/2015 11:05:45 AM 0.00 1009.500 65.192 54 0.022947 1.249994 12/7/2015 11:06:45 AM 0.00 1009.000 65.174 54 0.022947 1.249994 12/7/2015 11:07:45 AM 0.00 1009.280 65.156 54 0.022947 1.249995 12/7/2015 11:08:45 AM 0.00 1009.310 65.102 54 0.022941 1.249994 12/7/2015 11:09:45 AM 0.00 1009.280 65.174 54 0.022941 1.249995 12/7/2015 11:10:45 AM 0.00 1008.680 65.102 54 0.022941 1.249995 12/7/2015 11:11:45 AM 0.00 1009.460 65.174 53 0.022941 1.249994 12/7/2015 11:12:45 AM 0.00 1008.710 65.156 54 0.022941 1.249996 12/7/2015 11:13:45 AM 0.00 1009.400 65.192 53 0.022935 1.249995 12/7/2015 11:14:45 AM 0.00 1008.620 65.156 53 0.022935 1.249995 12/7/2015 11:15:45 AM 0.00 1009.150 65.138 53 0.022941 1.249996 12/7/2015 11:16:45 AM 0.00 1009.370 65.174 53 0.022935 1.249996 12/7/2015 11:17:45 AM 0.00 1008.750 65.120 53 0.022935 1.249997 12/7/2015 11:18:45 AM 0.00 1008.930 65.120 53 0.022930 1.249997 12/7/2015 11:19:45 AM 0.00 1008.590 65.138 53 0.022935 1.249997 12/7/2015 11:20:45 AM 0.00 1009.250 65.192 53 0.022930 1.249998 12/7/2015 11:21:45 AM 0.00 1009.060 65.192 53 0.022930 1.249997 12/7/2015 11:22:45 AM 0.00 1008.780 65.210 53 0.022930 1.249997 12/7/2015 11:23:45 AM 0.00 1008.780 65.210 53 0.022930 1.249997 12/7/2015 11:24:45 AM 0.00 1009.340 65.192 52 0.022930 1.249998 12/7/2015 11:25:45 AM 0.00 1009.120 65.192 52 0.022930 1.249997 12/7/2015 11:26:45 AM 0.00 1008.530 65.228 52 0.022930 1.249998 12/7/2015 11:27:45 AM 0.00 1008.650 65.192 52 0.022924 1.249997 12/7/2015 11:28:45 AM 0.00 1009.150 65.192 52 0.022924 1.249998 12/7/2015 11:29:45 AM 0.00 1008.810 65.156 52 0.022924 1.249997 12/7/2015 11:30:45 AM 0.00 1008.900 65.156 52 0.022930 1.249998 12/7/2015 11:31:45 AM 0.00 1008.810 65.156 52 0.022930 1.249998 12/7/2015 11:32:45 AM 0.00 1009.210 65.264 52 0.022930 1.249998 12/7/2015 11:33:45 AM 0.00 1008.840 65.264 52 0.022930 1.249997 12/7/2015 11:34:45 AM 0.00 1009.090 65.246 52 0.022930 1.249997 12/7/2015 11:35:45 AM 0.00 1009.060 65.228 52 0.022930 1.249998 12/7/2015 11:36:45 AM 0.00 1008.780 65.210 52 0.022930 1.249997 12/7/2015 11:37:45 AM 0.00 1008.620 65.228 52 0.022930 1.249997 12/7/2015 11:38:45 AM 0.00 1008.870 65.228 52 0.022930 1.249997 12/7/2015 11:39:45 AM 0.00 1008.870 65.138 52 0.022930 1.249997 12/7/2015 11:40:45 AM 0.00 1008.780 65.192 52 0.022930 1.249997 12/7/2015 11:41:45 AM 0.00 1008.500 65.210 52 0.022935 1.249996 12/7/2015 11:42:45 AM 0.00 1008.960 65.210 52 0.022930 1.249996 12/7/2015 11:43:45 AM 0.00 1008.590 65.210 52 0.022924 1.249997 12/7/2015 11:44:45 AM 0.00 1008.930 65.246 51 0.022930 1.249998 12/7/2015 11:45:45 AM 0.00 1009.090 65.156 51 0.022930 1.249997 12/7/2015 11:46:45 AM 0.00 1009.310 65.246 51 0.022930 1.249996 12/7/2015 11:47:45 AM 0.00 1008.930 65.192 51 0.022935 1.249996 12/7/2015 11:48:45 AM 0.00 1009.460 65.264 52 0.022935 1.249996 12/7/2015 11:49:45 AM 0.00 1009.210 65.264 51 0.022935 1.249996 12/7/2015 11:50:45 AM 0.00 1009.120 65.192 51 0.022935 1.249996 12/7/2015 11:51:45 AM 0.00 1008.840 65.264 51 0.022935 1.249997 12/7/2015 11:52:45 AM 0.00 1008.650 65.246 51 0.022935 1.249997 12/7/2015 11:53:45 AM 0.00 1008.780 65.210 51 0.022935 1.249998 12/7/2015 11:54:45 AM 0.00 1008.900 65.246 51 0.022935 1.249997 12/7/2015 11:55:45 AM 0.00 1009.120 65.264 51 0.022935 1.249997 12/7/2015 11:56:45 AM 0.00 1009.310 65.264 51 0.022935 1.249992 12/7/2015 11:57:45 AM 0.00 1008.810 65.246 50 0.022947 1.249991 12/7/2015 11:58:45 AM 0.00 1008.750 65.246 50 0.022941 1.249995 12/7/2015 11:59:45 AM 0.00 1009.000 65.174 50 0.022941 1.249996 12/7/2015 12:00:45 PM 0.00 1008.280 65.192 50 0.022941 1.249996 12/7/2015 12:01:45 PM 0.00 1008.620 65.300 50 0.022935 1.249996 12/7/2015 12:02:45 PM 0.00 1008.180 65.174 50 0.022935 1.249997 12/7/2015 12:03:45 PM 0.00 1008.180 65.192 50 0.022935 1.249996 12/7/2015 12:04:45 PM 0.00 1008.500 65.300 50 0.022935 1.249995 12/7/2015 12:05:45 PM 0.00 1008.560 65.246 50 0.022935 1.249996 12/7/2015 12:06:45 PM 0.00 1008.620 65.228 50 0.022935 1.249996 12/7/2015 12:07:45 PM 0.00 1008.030 65.210 50 0.022935 1.249996 12/7/2015 12:08:45 PM 0.00 1008.680 65.282 50 0.022935 1.249996 12/7/2015 12:09:45 PM 0.00 1008.310 65.192 50 0.022935 1.249996 12/7/2015 12:10:45 PM 0.00 1008.210 65.210 50 0.022935 1.249996 12/7/2015 12:11:45 PM 0.00 1008.500 65.282 50 0.022935 1.249995 12/7/2015 12:12:45 PM 0.00 1008.620 65.246 50 0.022935 1.249996 12/7/2015 12:13:45 PM 0.00 1008.750 65.264 50 0.022930 1.249996 12/7/2015 12:14:45 PM 0.00 1008.370 65.264 50 0.022930 1.249996 12/7/2015 12:15:45 PM 0.00 1008.280 65.246 50 0.022930 1.249996 12/7/2015 12:16:45 PM 0.00 1008.650 65.246 50 0.022930 1.249997 12/7/2015 12:17:45 PM 0.00 1008.680 65.192 50 0.022930 1.249997 12/7/2015 12:18:45 PM 0.00 1008.400 65.300 50 0.022930 1.249997 12/7/2015 12:19:45 PM 0.00 1008.460 65.336 50 0.022930 1.249998 12/7/2015 12:20:45 PM 0.00 1008.060 65.300 50 0.022930 1.249998 12/7/2015 12:21:45 PM 0.00 1008.620 65.300 50 0.022935 1.249997 12/7/2015 12:22:45 PM 0.00 1007.710 65.246 50 0.022935 1.249998 12/7/2015 12:23:45 PM 0.00 1007.650 65.282 50 0.022930 1.249998 12/7/2015 12:24:45 PM 0.00 1007.870 65.300 50 0.022935 1.249997 12/7/2015 12:25:45 PM 0.00 1008.180 65.336 50 0.022935 1.249997 12/7/2015 12:26:45 PM 0.00 1008.180 65.246 50 0.022935 1.249997 12/7/2015 12:27:45 PM 0.00 1008.090 65.336 50 0.022930 1.249997 12/7/2015 12:28:45 PM 0.00 1007.780 65.300 50 0.022930 1.249998 12/7/2015 12:29:45 PM 0.00 1008.180 65.336 50 0.022930 1.249998 12/7/2015 12:30:45 PM 0.00 1007.960 65.300 50 0.022930 1.249998 12/7/2015 12:31:45 PM 0.00 1008.310 65.282 50 0.022930 1.249998 12/7/2015 12:32:45 PM 0.00 1007.870 65.318 50 0.022935 1.249998 12/7/2015 12:33:45 PM 0.00 1007.530 65.354 50 0.022935 1.249998 12/7/2015 12:34:45 PM 0.00 1007.870 65.300 50 0.022941 1.249997 12/7/2015 12:35:45 PM 0.00 1007.650 65.354 50 0.022941 1.249997 12/7/2015 12:36:45 PM 0.00 1007.710 65.444 50 0.022935 1.249997 12/7/2015 12:37:45 PM 0.00 1007.780 65.318 50 0.022941 1.249996 12/7/2015 12:38:45 PM 0.00 1007.870 65.390 50 0.022941 1.249996 12/7/2015 12:39:45 PM 0.00 1007.840 65.390 50 0.022941 1.249996 12/7/2015 12:40:45 PM 0.00 1007.620 65.336 50 0.022941 1.249996 12/7/2015 12:41:45 PM 0.00 1007.960 65.390 49 0.022947 1.249995 12/7/2015 12:42:45 PM 0.00 1008.030 65.390 49 0.022941 1.249995 12/7/2015 12:43:45 PM 0.00 1007.460 65.354 50 0.022941 1.249996 12/7/2015 12:44:45 PM 0.00 1008.180 65.372 49 0.022947 1.249996 12/7/2015 12:45:45 PM 0.00 1007.900 65.354 50 0.022947 1.249995 12/7/2015 12:46:45 PM 0.00 1007.780 65.318 50 0.022947 1.249995 12/7/2015 12:47:45 PM 0.00 1008.090 65.372 50 0.022947 1.249994 12/7/2015 12:48:45 PM 0.00 1007.530 65.444 49 0.022953 1.249994 12/7/2015 12:49:45 PM 0.00 1007.590 65.300 49 0.022953 1.249994 12/7/2015 12:50:45 PM 0.00 1007.870 65.426 49 0.022953 1.249995 12/7/2015 12:51:45 PM 0.00 1007.750 65.480 49 0.022953 1.249996 12/7/2015 12:52:45 PM 0.00 1007.650 65.390 49 0.022953 1.249995 12/7/2015 12:53:45 PM 0.00 1007.460 65.390 49 0.022953 1.249996 12/7/2015 12:54:45 PM 0.00 1007.710 65.372 49 0.022953 1.249996 12/7/2015 12:55:45 PM 0.00 1007.400 65.390 49 0.022958 1.249995 12/7/2015 12:56:45 PM 0.00 1007.620 65.444 49 0.022953 1.249993 12/7/2015 12:57:45 PM 0.00 1007.530 65.354 49 0.022953 1.249992 12/7/2015 12:58:45 PM 0.00 1007.710 65.372 49 0.022953 1.249994 12/7/2015 12:59:45 PM 0.00 1007.590 65.480 49 0.022953 1.249994 12/7/2015 1:00:45 PM 0.00 1007.530 65.426 49 0.022953 1.249993 12/7/2015 1:01:45 PM 0.00 1007.650 65.354 49 0.022953 1.249993 12/7/2015 1:02:45 PM 0.00 1007.810 65.444 49 0.022953 1.249994 12/7/2015 1:03:45 PM 0.00 1007.870 65.426 49 0.022953 1.249995 12/7/2015 1:04:45 PM 0.00 1007.150 65.426 49 0.022958 1.249994 12/7/2015 1:05:45 PM 0.00 1008.120 65.462 49 0.022953 1.249994 12/7/2015 1:06:45 PM 0.00 1007.370 65.390 49 0.022953 1.249994 12/7/2015 1:07:45 PM 0.00 1007.340 65.426 49 0.022953 1.249994 12/7/2015 1:08:45 PM 0.00 1007.280 65.444 49 0.022953 1.249994 12/7/2015 1:09:45 PM 0.00 1007.400 65.498 49 0.022958 1.249994 12/7/2015 1:10:45 PM 0.00 1007.710 65.444 49 0.022958 1.249993 12/7/2015 1:11:45 PM 0.00 1007.590 65.408 49 0.022958 1.249992 12/7/2015 1:12:45 PM 0.00 1007.620 65.426 49 0.022958 1.249993 12/7/2015 1:13:45 PM 0.00 1007.180 65.462 49 0.022958 1.249992 12/7/2015 1:14:45 PM 0.00 1007.210 65.390 49 0.022953 1.249993 12/7/2015 1:15:45 PM 0.00 1007.430 65.498 49 0.022958 1.249993 12/7/2015 1:16:45 PM 0.00 1007.710 65.498 49 0.022958 1.249994 12/7/2015 1:17:45 PM 0.00 1007.750 65.480 49 0.022958 1.249994 12/7/2015 1:18:45 PM 0.00 1008.180 65.498 49 0.022958 1.249995 12/7/2015 1:19:45 PM 0.00 1007.060 65.498 49 0.022958 1.249995 12/7/2015 1:20:45 PM 0.00 1007.430 65.426 49 0.022958 1.249994 12/7/2015 1:21:45 PM 0.00 1007.620 65.516 49 0.022958 1.249994 12/7/2015 1:22:45 PM 0.00 1007.210 65.390 49 0.022958 1.249994 12/7/2015 1:23:45 PM 0.00 1007.250 65.498 49 0.022958 1.249993 12/7/2015 1:24:45 PM 0.00 1007.250 65.498 50 0.022964 1.249993 12/7/2015 1:25:45 PM 0.00 1007.430 65.516 49 0.022964 1.249993 12/7/2015 1:26:45 PM 0.00 1007.250 65.498 49 0.022964 1.249993 12/7/2015 1:27:45 PM 0.00 1007.280 65.552 49 0.022964 1.249993 12/7/2015 1:28:45 PM 0.00 1007.150 65.444 50 0.022964 1.249994 12/7/2015 1:29:45 PM 0.00 1007.500 65.498 50 0.022964 1.249994 12/7/2015 1:30:45 PM 0.00 1007.680 65.480 50 0.022964 1.249994 12/7/2015 1:31:45 PM 0.00 1007.180 65.552 49 0.022970 1.249995 12/7/2015 1:32:45 PM 0.00 1006.930 65.480 50 0.022964 1.249995 12/7/2015 1:33:45 PM 0.00 1007.590 65.552 50 0.022964 1.249994 12/7/2015 1:34:45 PM 0.00 1006.960 65.498 50 0.022964 1.249994 12/7/2015 1:35:45 PM 0.00 1007.400 65.570 50 0.022970 1.249994 12/7/2015 1:36:45 PM 0.00 1007.250 65.498 50 0.022970 1.249993 12/7/2015 1:37:45 PM 0.00 1007.210 65.570 50 0.022970 1.249992 12/7/2015 1:38:45 PM 0.00 1006.960 65.498 50 0.022970 1.249993 12/7/2015 1:39:45 PM 0.00 1007.060 65.588 50 0.022970 1.249993 12/7/2015 1:40:45 PM 0.00 1007.210 65.498 50 0.022970 1.249992 12/7/2015 1:41:45 PM 0.00 1007.060 65.516 50 0.022976 1.249991 12/7/2015 1:42:45 PM 0.00 1007.400 65.570 50 0.022970 1.249991 12/7/2015 1:43:45 PM 0.00 1007.370 65.552 50 0.022970 1.249992 12/7/2015 1:44:45 PM 0.00 1006.780 65.498 50 0.022970 1.249992 12/7/2015 1:45:45 PM 0.00 1007.400 65.570 50 0.022970 1.249991 12/7/2015 1:46:45 PM 0.00 1007.560 65.552 50 0.022976 1.249991 12/7/2015 1:47:45 PM 0.00 1007.120 65.570 50 0.022976 1.249991 12/7/2015 1:48:45 PM 0.00 1006.710 65.534 50 0.022982 1.24999 12/7/2015 1:49:45 PM 0.00 1007.090 65.624 50 0.022976 1.249991 12/7/2015 1:50:45 PM 0.00 1007.500 65.552 50 0.022976 1.249991 12/7/2015 1:51:45 PM 0.00 1007.620 65.606 50 0.022976 1.249992 12/7/2015 1:52:45 PM 0.00 1007.090 65.624 50 0.022976 1.249992 12/7/2015 1:53:45 PM 0.00 1007.030 65.570 50 0.022982 1.249992 12/7/2015 1:54:45 PM 0.00 1007.120 65.552 50 0.022976 1.249991 12/7/2015 1:55:45 PM 0.00 1007.090 65.588 50 0.022982 1.249992 12/7/2015 1:56:45 PM 0.00 1007.370 65.534 50 0.022988 1.24999 12/7/2015 1:57:45 PM 0.00 1007.060 65.588 51 0.022976 1.24999 12/7/2015 1:58:45 PM 0.00 1007.060 65.660 51 0.022976 1.24999 12/7/2015 1:59:45 PM 0.00 1007.120 65.552 51 0.022976 1.249991 12/7/2015 2:00:45 PM 0.00 1007.150 65.642 51 0.022982 1.249991 12/7/2015 2:01:45 PM 0.00 1007.030 65.570 51 0.022982 1.249991 12/7/2015 2:02:45 PM 0.00 1007.210 65.552 51 0.022976 1.249991 12/7/2015 2:03:45 PM 0.00 1007.500 65.660 51 0.022976 1.249991 12/7/2015 2:04:45 PM 0.00 1007.310 65.642 51 0.022976 1.249991 12/7/2015 2:05:45 PM 0.00 1007.500 65.552 51 0.022976 1.24999 12/7/2015 2:06:45 PM 0.00 1007.680 65.660 52 0.022976 1.24999 12/7/2015 2:07:45 PM 0.00 1007.500 65.642 52 0.022976 1.249991 12/7/2015 2:08:45 PM 0.00 1007.120 65.552 52 0.022976 1.249991 12/7/2015 2:09:45 PM 0.00 1007.060 65.588 52 0.022982 1.249991 12/7/2015 2:10:45 PM 0.00 1006.750 65.642 52 0.022982 1.24999 12/7/2015 2:11:45 PM 0.00 1007.710 65.678 52 0.022982 1.249991 12/7/2015 2:12:45 PM 0.00 1007.090 65.588 52 0.022982 1.24999 12/7/2015 2:13:45 PM 0.00 1007.150 65.588 52 0.022976 1.24999 12/7/2015 2:14:45 PM 0.00 1007.460 65.696 52 0.022976 1.24999 12/7/2015 2:15:45 PM 0.00 1006.900 65.624 52 0.022976 1.24999 12/7/2015 2:16:45 PM 0.00 1007.340 65.588 52 0.022976 1.249991 12/7/2015 2:17:45 PM 0.00 1007.400 65.642 52 0.022976 1.249992 12/7/2015 2:18:45 PM 0.00 1007.150 65.660 52 0.022976 1.249992 12/7/2015 2:19:45 PM 0.00 1006.960 65.660 52 0.022976 1.249992 12/7/2015 2:20:45 PM 0.00 1006.960 65.678 52 0.022976 1.249992 12/7/2015 2:21:45 PM 0.00 1007.340 65.678 52 0.022976 1.249992 12/7/2015 2:22:45 PM 0.00 1006.810 65.696 52 0.022982 1.249991 12/7/2015 2:23:45 PM 0.00 1006.650 65.732 52 0.022976 1.249991 12/7/2015 2:24:45 PM 0.00 1006.590 65.660 52 0.022982 1.249992 12/7/2015 2:25:45 PM 0.00 1006.710 65.696 52 0.022976 1.249991 12/7/2015 2:26:45 PM 0.00 1006.750 65.714 52 0.022976 1.249991 12/7/2015 2:27:45 PM 0.00 1007.310 65.750 52 0.022976 1.249991 12/7/2015 2:28:45 PM 0.00 1007.120 65.714 52 0.022976 1.249992 12/7/2015 2:29:45 PM 0.00 1006.840 65.696 52 0.022976 1.249992 12/7/2015 2:30:45 PM 0.00 1006.780 65.660 52 0.022970 1.249993 12/7/2015 2:31:45 PM 0.00 1006.710 65.732 52 0.022976 1.249994 12/7/2015 2:32:45 PM 0.00 1006.710 65.696 52 0.022970 1.249994 12/7/2015 2:33:45 PM 0.00 1007.250 65.660 52 0.022970 1.249993 12/7/2015 2:34:45 PM 0.00 1006.900 65.732 52 0.022970 1.249993 12/7/2015 2:35:45 PM 0.00 1006.960 65.642 52 0.022964 1.249994 12/7/2015 2:36:45 PM 0.00 1006.810 65.624 52 0.022970 1.249993 12/7/2015 2:37:45 PM 0.00 1006.780 65.768 53 0.022964 1.249993 12/7/2015 2:38:45 PM 0.00 1006.840 65.714 53 0.022970 1.249993 12/7/2015 2:39:45 PM 0.00 1007.150 65.786 53 0.022958 1.249993 12/7/2015 2:40:45 PM 0.00 1006.530 65.678 53 0.022964 1.249993 12/7/2015 2:41:45 PM 0.00 1006.650 65.714 53 0.022970 1.249992 12/7/2015 2:42:45 PM 0.00 1006.750 65.696 54 0.022964 1.249993 12/7/2015 2:43:45 PM 0.00 1006.750 65.696 53 0.022964 1.249993 12/7/2015 2:44:45 PM 0.00 1006.900 65.732 53 0.022964 1.249993 12/7/2015 2:45:45 PM 0.00 1006.650 65.714 54 0.022964 1.249992 12/7/2015 2:46:45 PM 0.00 1006.780 65.750 54 0.022970 1.249992 12/7/2015 2:47:45 PM 0.00 1006.930 65.714 54 0.022970 1.249991 12/7/2015 2:48:45 PM 0.00 1007.030 65.822 54 0.022970 1.249992 12/7/2015 2:49:45 PM 0.00 1006.780 65.858 54 0.022964 1.249992 12/7/2015 2:50:45 PM 0.00 1006.900 65.732 54 0.022970 1.249993 12/7/2015 2:51:45 PM 0.00 1006.750 65.696 54 0.022964 1.249993 12/7/2015 2:52:45 PM 0.00 1006.430 65.696 54 0.022964 1.249993 12/7/2015 2:53:45 PM 0.00 1006.680 65.786 54 0.022964 1.249994 12/7/2015 2:54:45 PM 0.00 1006.900 65.732 54 0.022958 1.249993 12/7/2015 2:55:45 PM 0.00 1006.650 65.714 54 0.022958 1.249993 12/7/2015 2:56:45 PM 0.00 1006.370 65.822 54 0.022964 1.249991 12/7/2015 2:57:45 PM 0.00 1006.590 65.840 54 0.022964 1.249992 12/7/2015 2:58:45 PM 0.00 1006.560 65.804 54 0.022958 1.249993 12/7/2015 2:59:45 PM 0.00 1006.680 65.768 54 0.022964 1.249993 12/7/2015 3:00:45 PM 0.00 1006.620 65.786 54 0.022958 1.249993 12/7/2015 3:01:45 PM 0.00 1006.500 65.840 54 0.022958 1.249993 12/7/2015 3:02:45 PM 0.00 1006.530 65.786 54 0.022958 1.249994 12/7/2015 3:03:45 PM 0.00 1006.560 65.804 55 0.022958 1.249994 12/7/2015 3:04:45 PM 0.00 1006.400 65.768 55 0.022953 1.249993 12/7/2015 3:05:45 PM 0.00 1006.590 65.840 55 0.022953 1.249993 12/7/2015 3:06:45 PM 0.00 1006.560 65.822 55 0.022953 1.249994 12/7/2015 3:07:45 PM 0.00 1006.500 65.858 55 0.022953 1.249994 12/7/2015 3:08:45 PM 0.00 1006.000 65.804 55 0.022953 1.249995 12/7/2015 3:09:45 PM 0.00 1006.340 65.786 55 0.022953 1.249995 12/7/2015 3:10:45 PM 0.00 1006.560 65.822 55 0.022953 1.249994 12/7/2015 3:11:45 PM 0.00 1006.400 65.858 55 0.022947 1.249994 12/7/2015 3:12:45 PM 0.00 1006.530 65.876 55 0.022941 1.249994 12/7/2015 3:13:45 PM 0.00 1006.120 65.894 55 0.022941 1.249995 12/7/2015 3:14:45 PM 0.00 1005.930 65.894 55 0.022941 1.249995 12/7/2015 3:15:45 PM 0.00 1006.560 65.894 55 0.022941 1.249995 12/7/2015 3:16:45 PM 0.00 1006.870 65.930 55 0.022941 1.249995 12/7/2015 3:17:45 PM 0.00 1005.810 65.894 55 0.022941 1.249996 12/7/2015 3:18:45 PM 0.00 1006.460 65.822 55 0.022941 1.249996 12/7/2015 3:19:45 PM 0.00 1006.500 65.930 55 0.022941 1.249996 12/7/2015 3:20:45 PM 0.00 1006.500 65.858 55 0.022941 1.249996 12/7/2015 3:21:45 PM 0.00 1006.400 65.858 55 0.022941 1.249996 12/7/2015 3:22:45 PM 0.00 1005.900 65.894 55 0.022941 1.249996 12/7/2015 3:23:45 PM 0.00 1006.370 65.894 55 0.022941 1.249995 12/7/2015 3:24:45 PM 0.00 1006.780 65.948 55 0.022941 1.249996 12/7/2015 3:25:45 PM 0.00 1006.400 65.930 55 0.022941 1.249996 12/7/2015 3:26:45 PM 0.00 1006.210 66.002 55 0.022941 1.249994 12/7/2015 3:27:45 PM 0.00 1006.120 65.930 55 0.022941 1.249995 12/7/2015 3:28:45 PM 0.00 1006.460 65.984 55 0.022941 1.249996 12/7/2015 3:29:45 PM 0.00 1006.430 65.948 55 0.022941 1.249996 12/7/2015 3:30:45 PM 0.00 1006.250 65.948 55 0.022941 1.249996 12/7/2015 3:31:45 PM 0.00 1006.340 65.966 55 0.022947 1.249997 12/7/2015 3:32:45 PM 0.00 1006.650 65.894 55 0.022941 1.249997 12/7/2015 3:33:45 PM 0.00 1006.210 66.002 55 0.022941 1.249997 12/7/2015 3:34:45 PM 0.00 1006.680 66.020 55 0.022947 1.249997 12/7/2015 3:35:45 PM 0.00 1006.340 65.948 55 0.022941 1.249997 12/7/2015 3:36:45 PM 0.00 1006.400 65.984 55 0.022941 1.249996 12/7/2015 3:37:45 PM 0.00 1006.430 65.948 56 0.022941 1.249997 12/7/2015 3:38:45 PM 0.00 1006.180 65.984 56 0.022941 1.249996 12/7/2015 3:39:45 PM 0.00 1006.500 66.002 56 0.022941 1.249997 12/7/2015 3:40:45 PM 0.00 1006.430 65.948 56 0.022941 1.249996 12/7/2015 3:41:45 PM 0.00 1006.180 66.038 56 0.022941 1.249995 12/7/2015 3:42:45 PM 0.00 1006.460 65.984 56 0.022941 1.249995 12/7/2015 3:43:45 PM 0.00 1006.460 66.038 56 0.022941 1.249995 12/7/2015 3:44:45 PM 0.00 1006.400 66.020 56 0.022941 1.249996 12/7/2015 3:45:45 PM 0.00 1006.150 65.966 56 0.022941 1.249996 12/7/2015 3:46:45 PM 0.00 1006.310 65.984 56 0.022947 1.249995 12/7/2015 3:47:45 PM 0.00 1006.900 66.038 56 0.022947 1.249995 12/7/2015 3:48:45 PM 0.00 1006.530 65.948 56 0.022947 1.249994 12/7/2015 3:49:45 PM 0.00 1006.210 65.984 56 0.022947 1.249995 12/7/2015 3:50:45 PM 0.00 1006.310 66.002 56 0.022941 1.249995 12/7/2015 3:51:45 PM 0.00 1006.370 66.038 56 0.022947 1.249996 12/7/2015 3:52:45 PM 0.00 1006.090 66.038 56 0.022947 1.249996 12/7/2015 3:53:45 PM 0.00 1006.340 66.038 56 0.022947 1.249996 12/7/2015 3:54:45 PM 0.00 1005.840 66.092 56 0.022947 1.249996 12/7/2015 3:55:45 PM 0.00 1006.680 66.092 56 0.022947 1.249996 12/7/2015 3:56:45 PM 0.00 1005.840 66.092 56 0.022947 1.249993 12/7/2015 3:57:45 PM 0.00 1006.430 66.092 56 0.022947 1.249994 12/7/2015 3:58:45 PM 0.00 1006.030 66.056 56 0.022947 1.249994 12/7/2015 3:59:45 PM 0.00 1006.090 66.146 56 0.022947 1.249994 12/7/2015 4:00:45 PM 0.00 1006.060 66.020 56 0.022947 1.249994 12/7/2015 4:01:45 PM 0.00 1005.900 66.038 56 0.022941 1.249994 12/7/2015 4:02:45 PM 0.00 1006.340 66.038 56 0.022941 1.249995 12/7/2015 4:03:45 PM 0.00 1006.060 66.128 56 0.022941 1.249995 12/7/2015 4:04:45 PM 0.00 1006.620 66.092 56 0.022947 1.249994 12/7/2015 4:05:45 PM 0.00 1006.280 66.074 56 0.022941 1.249995 12/7/2015 4:06:45 PM 0.00 1006.150 66.092 56 0.022941 1.249995 12/7/2015 4:07:45 PM 0.00 1005.750 66.074 56 0.022941 1.249995 12/7/2015 4:08:45 PM 0.00 1005.930 66.074 56 0.022941 1.249995 12/7/2015 4:09:45 PM 0.00 1005.930 66.056 56 0.022941 1.249995 12/7/2015 4:10:45 PM 0.00 1006.560 66.164 56 0.022941 1.249995 12/7/2015 4:11:45 PM 0.00 1006.180 66.164 56 0.022947 1.249994 12/7/2015 4:12:45 PM 0.00 1006.180 66.164 56 0.022941 1.249995 12/7/2015 4:13:45 PM 0.00 1006.650 66.164 56 0.022941 1.249994 12/7/2015 4:14:45 PM 0.00 1006.280 66.164 56 0.022941 1.249995 12/7/2015 4:15:45 PM 0.00 1005.870 66.128 56 0.022941 1.249995 12/7/2015 4:16:45 PM 0.00 1005.900 66.236 56 0.022941 1.249995 12/7/2015 4:17:45 PM 0.00 1006.030 66.056 56 0.022941 1.249995 12/7/2015 4:18:45 PM 0.00 1006.460 66.164 56 0.022941 1.249996 12/7/2015 4:19:45 PM 0.00 1006.460 66.182 56 0.022941 1.249996 12/7/2015 4:20:45 PM 0.00 1005.960 66.128 56 0.022941 1.249996 12/7/2015 4:21:45 PM 0.00 1006.180 66.146 56 0.022941 1.249996 12/7/2015 4:22:45 PM 0.00 1006.060 66.128 56 0.022941 1.249996 12/7/2015 4:23:45 PM 0.00 1006.500 66.254 56 0.022947 1.249996 12/7/2015 4:24:45 PM 0.00 1006.710 66.128 56 0.022947 1.249995 12/7/2015 4:25:45 PM 0.00 1006.710 66.218 56 0.022947 1.249995 12/7/2015 4:26:45 PM 0.00 1006.530 66.236 56 0.022947 1.249994 12/7/2015 4:27:45 PM 0.00 1006.030 66.182 56 0.022947 1.249994 12/7/2015 4:28:45 PM 0.00 1006.370 66.182 56 0.022947 1.249996 12/7/2015 4:29:45 PM 0.00 1005.930 66.182 56 0.022947 1.249996 12/7/2015 4:30:45 PM 0.00 1006.060 66.218 56 0.022947 1.249996 12/7/2015 4:31:45 PM 0.00 1006.370 66.236 56 0.022953 1.249997 12/7/2015 4:32:45 PM 0.00 1006.780 66.290 56 0.022947 1.249996 12/7/2015 4:33:45 PM 0.00 1006.370 66.236 56 0.022953 1.249996 12/7/2015 4:34:45 PM 0.00 1006.400 66.272 56 0.022953 1.249996 12/7/2015 4:35:45 PM 0.00 1006.500 66.272 56 0.022953 1.249995 12/7/2015 4:36:45 PM 0.00 1006.750 66.236 56 0.022953 1.249996 12/7/2015 4:37:45 PM 0.00 1006.310 66.326 56 0.022953 1.249995 12/7/2015 4:38:45 PM 0.00 1006.430 66.236 56 0.022953 1.249995 12/7/2015 4:39:45 PM 0.00 1006.180 66.236 56 0.022953 1.249995 12/7/2015 4:40:45 PM 0.00 1006.460 66.308 56 0.022953 1.249994 12/7/2015 4:41:45 PM 0.00 1006.430 66.218 56 0.022958 1.249994 12/7/2015 4:42:45 PM 0.00 1006.430 66.290 56 0.022958 1.249993 12/7/2015 4:43:45 PM 0.00 1006.000 66.308 56 0.022958 1.249993 12/7/2015 4:44:45 PM 0.00 1005.870 66.290 56 0.022958 1.249993 12/7/2015 4:45:45 PM 0.00 1006.030 66.254 56 0.022958 1.249994 12/7/2015 4:46:45 PM 0.00 1006.370 66.326 56 0.022958 1.249993 12/7/2015 4:47:45 PM 0.00 1006.750 66.326 56 0.022964 1.249994 12/7/2015 4:48:45 PM 0.00 1006.150 66.290 56 0.022964 1.249993 12/7/2015 4:49:45 PM 0.00 1005.930 66.254 56 0.022964 1.249993 12/7/2015 4:50:45 PM 0.00 1006.370 66.308 56 0.022964 1.249993 12/7/2015 4:51:45 PM 0.00 1006.150 66.290 56 0.022964 1.249993 12/7/2015 4:52:45 PM 0.00 1006.460 66.326 56 0.022964 1.249994 12/7/2015 4:53:45 PM 0.00 1006.340 66.380 56 0.022964 1.249994 12/7/2015 4:54:45 PM 0.00 1006.400 66.362 56 0.022964 1.249994 12/7/2015 4:55:45 PM 0.00 1006.090 66.308 56 0.022964 1.249994 12/7/2015 4:56:45 PM 0.00 1006.060 66.290 56 0.022970 1.249992 12/7/2015 4:57:45 PM 0.00 1006.530 66.380 56 0.022970 1.249993 12/7/2015 4:58:45 PM 0.00 1006.310 66.362 56 0.022964 1.249992 12/7/2015 4:59:45 PM 0.00 1005.930 66.272 56 0.022970 1.249993 12/7/2015 5:00:45 PM 0.00 1006.090 66.308 56 0.022964 1.249993 12/7/2015 5:01:45 PM 0.00 1006.310 66.344 56 0.022964 1.249992 12/7/2015 5:02:45 PM 0.00 1006.310 66.434 56 0.022970 1.249993 12/7/2015 5:03:45 PM 0.00 1006.310 66.362 56 0.022964 1.249993 12/7/2015 5:04:45 PM 0.00 1005.930 66.326 56 0.022970 1.249992 12/7/2015 5:05:45 PM 0.00 1006.370 66.326 56 0.022964 1.249992 12/7/2015 5:06:45 PM 0.00 1005.810 66.326 56 0.022970 1.249992 12/7/2015 5:07:45 PM 0.00 1005.840 66.344 56 0.022964 1.249992 12/7/2015 5:08:45 PM 0.00 1005.900 66.398 56 0.022964 1.249993 12/7/2015 5:09:45 PM 0.00 1006.180 66.416 56 0.022964 1.249993 12/7/2015 5:10:45 PM 0.00 1005.620 66.326 56 0.022964 1.249992 12/7/2015 5:11:45 PM 0.00 1006.280 66.416 56 0.022964 1.249992 12/7/2015 5:12:45 PM 0.00 1006.120 66.344 56 0.022964 1.249993 12/7/2015 5:13:45 PM 0.00 1006.000 66.380 56 0.022964 1.249993 12/7/2015 5:14:45 PM 0.00 1005.590 66.380 56 0.022964 1.249993 12/7/2015 5:15:45 PM 0.00 1005.810 66.416 56 0.022964 1.249993 12/7/2015 5:16:45 PM 0.00 1005.810 66.380 56 0.022964 1.249993 12/7/2015 5:17:45 PM 0.00 1006.120 66.362 56 0.022964 1.249993 12/7/2015 5:18:45 PM 0.00 1005.500 66.344 56 0.022964 1.249994 12/7/2015 5:19:45 PM 0.00 1005.870 66.452 56 0.022964 1.249994 12/7/2015 5:20:45 PM 0.00 1006.310 66.434 56 0.022964 1.249994 12/7/2015 5:21:45 PM 0.00 1006.560 66.488 56 0.022964 1.249994 12/7/2015 5:22:45 PM 0.00 1006.210 66.434 56 0.022970 1.249993 12/7/2015 5:23:45 PM 0.00 1006.090 66.488 56 0.022970 1.249993 12/7/2015 5:24:45 PM 0.00 1006.400 66.434 56 0.022970 1.249993 12/7/2015 5:25:45 PM 0.00 1006.310 66.524 56 0.022970 1.249993 12/7/2015 5:26:45 PM 0.00 1005.810 66.488 56 0.022976 1.249992 12/7/2015 5:27:45 PM 0.00 1006.310 66.434 56 0.022970 1.249992 12/7/2015 5:28:45 PM 0.00 1006.560 66.506 56 0.022970 1.249993 12/7/2015 5:29:45 PM 0.00 1006.210 66.524 56 0.022970 1.249992 12/7/2015 5:30:45 PM 0.00 1006.280 66.488 56 0.022970 1.249994 12/7/2015 5:31:45 PM 0.00 1006.000 66.416 56 0.022970 1.249994 12/7/2015 5:32:45 PM 0.00 1006.460 66.488 56 0.022970 1.249994 12/7/2015 5:33:45 PM 0.00 1006.340 66.452 56 0.022970 1.249994 12/7/2015 5:34:45 PM 0.00 1006.180 66.506 56 0.022970 1.249994 12/7/2015 5:35:45 PM 0.00 1006.680 66.524 56 0.022970 1.249994 12/7/2015 5:36:45 PM 0.00 1006.590 66.524 56 0.022970 1.249994 12/7/2015 5:37:45 PM 0.00 1006.370 66.524 56 0.022970 1.249993 12/7/2015 5:38:45 PM 0.00 1006.710 66.488 56 0.022970 1.249993 12/7/2015 5:39:45 PM 0.00 1006.250 66.434 56 0.022970 1.249993 12/7/2015 5:40:45 PM 0.00 1006.530 66.452 56 0.022976 1.249992 12/7/2015 5:41:45 PM 0.00 1006.310 66.524 56 0.022970 1.249992 12/7/2015 5:42:45 PM 0.00 1006.680 66.542 56 0.022976 1.249992 12/7/2015 5:43:45 PM 0.00 1007.030 66.416 56 0.022970 1.249992 12/7/2015 5:44:45 PM 0.00 1006.150 66.452 56 0.022970 1.249992 12/7/2015 5:45:45 PM 0.00 1006.400 66.524 56 0.022976 1.249992 12/7/2015 5:46:45 PM 0.00 1006.000 66.524 56 0.022970 1.249992 12/7/2015 5:47:45 PM 0.00 1006.620 66.488 56 0.022976 1.249992 12/7/2015 5:48:45 PM 0.00 1006.650 66.506 56 0.022970 1.249992 12/7/2015 5:49:45 PM 0.00 1006.250 66.560 56 0.022970 1.249991 12/7/2015 5:50:45 PM 0.00 1006.810 66.488 56 0.022976 1.249992 12/7/2015 5:51:45 PM 0.00 1006.650 66.524 56 0.022976 1.249992 12/7/2015 5:52:45 PM 0.00 1006.120 66.434 56 0.022976 1.249993 12/7/2015 5:53:45 PM 0.00 1006.430 66.488 56 0.022976 1.249993 12/7/2015 5:54:45 PM 0.00 1006.500 66.524 56 0.022976 1.249992 12/7/2015 5:55:45 PM 0.00 1005.900 66.578 56 0.022982 1.249992 12/7/2015 5:56:45 PM 0.00 1006.400 66.542 56 0.022976 1.249987 12/7/2015 5:57:45 PM 0.00 1006.150 66.470 56 0.022976 1.249991 12/7/2015 5:58:45 PM 0.00 1007.090 66.578 56 0.022976 1.249991 12/7/2015 5:59:45 PM 0.00 1006.500 66.524 56 0.022970 1.249991 12/7/2015 6:00:45 PM 0.00 1006.620 66.578 56 0.022976 1.249992 12/7/2015 6:01:45 PM 0.00 1006.650 66.506 56 0.022970 1.249992 12/7/2015 6:02:45 PM 0.00 1006.710 66.560 56 0.022970 1.249992 12/7/2015 6:03:45 PM 0.00 1006.620 66.560 56 0.022970 1.249993 12/7/2015 6:04:45 PM 0.00 1006.650 66.578 56 0.022970 1.249992 12/7/2015 6:05:45 PM 0.00 1006.710 66.488 56 0.022970 1.249992 12/7/2015 6:06:45 PM 0.00 1006.370 66.488 56 0.022970 1.249992 12/7/2015 6:07:45 PM 0.00 1006.840 66.506 56 0.022970 1.249992 12/7/2015 6:08:45 PM 0.00 1006.710 66.578 56 0.022970 1.249992 12/7/2015 6:09:45 PM 0.00 1006.250 66.542 56 0.022970 1.249992 12/7/2015 6:10:45 PM 0.00 1006.810 66.488 56 0.022970 1.249992 12/7/2015 6:11:45 PM 0.00 1006.250 66.578 56 0.022964 1.249992 12/7/2015 6:12:45 PM 0.00 1006.960 66.542 56 0.022964 1.249993 12/7/2015 6:13:45 PM 0.00 1006.060 66.578 56 0.022964 1.249992 12/7/2015 6:14:45 PM 0.00 1006.460 66.506 56 0.022964 1.249992 12/7/2015 6:15:45 PM 0.00 1006.180 66.668 56 0.022958 1.249992 12/7/2015 6:16:45 PM 0.00 1006.680 66.632 56 0.022964 1.249995 12/7/2015 6:17:45 PM 0.00 1006.250 66.560 56 0.022958 1.249993 12/7/2015 6:18:45 PM 0.00 1006.400 66.614 57 0.022958 1.249993 12/7/2015 6:19:45 PM 0.00 1006.590 66.632 56 0.022958 1.249994 12/7/2015 6:20:45 PM 0.00 1006.400 66.542 56 0.022958 1.249994 12/7/2015 6:21:45 PM 0.00 1006.340 66.542 57 0.022958 1.249994 12/7/2015 6:22:45 PM 0.00 1006.060 66.542 56 0.022964 1.249994 12/7/2015 6:23:45 PM 0.00 1006.460 66.596 56 0.022958 1.249994 12/7/2015 6:24:45 PM 0.00 1006.530 66.632 56 0.022958 1.249994 12/7/2015 6:25:45 PM 0.00 1006.030 66.614 56 0.022958 1.249994 12/7/2015 6:26:45 PM 0.00 1006.280 66.650 56 0.022964 1.249993 12/7/2015 6:27:45 PM 0.00 1006.310 66.596 56 0.022958 1.249993 12/7/2015 6:28:45 PM 0.00 1006.930 66.596 56 0.022953 1.249995 12/7/2015 6:29:45 PM 0.00 1006.460 66.614 57 0.022953 1.249994 12/7/2015 6:30:45 PM 0.00 1006.560 66.686 57 0.022953 1.249995 12/7/2015 6:31:45 PM 0.00 1006.280 66.524 57 0.022958 1.249996 12/7/2015 6:32:45 PM 0.00 1006.650 66.596 56 0.022958 1.249996 12/7/2015 6:33:45 PM 0.00 1006.310 66.614 56 0.022958 1.249995 12/7/2015 6:34:45 PM 0.00 1006.430 66.668 56 0.022958 1.249996 12/7/2015 6:35:45 PM 0.00 1006.590 66.722 56 0.022953 1.249995 12/7/2015 6:36:45 PM 0.00 1007.000 66.632 56 0.022953 1.249995 12/7/2015 6:37:45 PM 0.00 1006.370 66.650 56 0.022953 1.249995 12/7/2015 6:38:45 PM 0.00 1006.560 66.614 56 0.022953 1.249994 12/7/2015 6:39:45 PM 0.00 1006.590 66.704 56 0.022953 1.249995 12/7/2015 6:40:45 PM 0.00 1006.530 66.668 57 0.022953 1.249994 12/7/2015 6:41:45 PM 0.00 1006.310 66.632 56 0.022953 1.249994 12/7/2015 6:42:45 PM 0.00 1006.900 66.650 56 0.022947 1.249994 12/7/2015 6:43:45 PM 0.00 1006.310 66.596 56 0.022947 1.249995 12/7/2015 6:44:45 PM 0.00 1006.370 66.650 56 0.022947 1.249994 12/7/2015 6:45:45 PM 0.00 1006.150 66.632 56 0.022947 1.249995 12/7/2015 6:46:45 PM 0.00 1006.530 66.668 56 0.022953 1.249994 12/7/2015 6:47:45 PM 0.00 1006.370 66.668 56 0.022947 1.249994 12/7/2015 6:48:45 PM 0.00 1006.710 66.650 56 0.022958 1.249994 12/7/2015 6:49:45 PM 0.00 1006.560 66.614 56 0.022953 1.249994 12/7/2015 6:50:45 PM 0.00 1006.430 66.722 57 0.022953 1.249995 12/7/2015 6:51:45 PM 0.00 1006.370 66.668 56 0.022953 1.249995 12/7/2015 6:52:45 PM 0.00 1006.780 66.704 57 0.022953 1.249995 12/7/2015 6:53:45 PM 0.00 1006.750 66.686 56 0.022953 1.249995 12/7/2015 6:54:45 PM 0.00 1006.340 66.632 57 0.022953 1.249995 12/7/2015 6:55:45 PM 0.00 1006.560 66.758 56 0.022953 1.249996 12/7/2015 6:56:45 PM 0.00 1006.870 66.686 56 0.022953 1.249993 12/7/2015 6:57:45 PM 0.00 1006.400 66.776 56 0.022958 1.249994 12/7/2015 6:58:45 PM 0.00 1006.150 66.722 57 0.022953 1.249994 12/7/2015 6:59:45 PM 0.00 1007.150 66.776 56 0.022953 1.249994 12/7/2015 7:00:45 PM 0.00 1007.000 66.632 57 0.022953 1.249994 12/7/2015 7:01:45 PM 0.00 1006.250 66.722 56 0.022953 1.249995 12/7/2015 7:02:45 PM 0.00 1006.210 66.686 56 0.022953 1.249995 12/7/2015 7:03:45 PM 0.00 1007.210 66.758 57 0.022953 1.249994 12/7/2015 7:04:45 PM 0.00 1006.370 66.668 56 0.022953 1.249994 12/7/2015 7:05:45 PM 0.00 1006.960 66.776 56 0.022953 1.249994 12/7/2015 7:06:45 PM 0.00 1006.370 66.650 56 0.022953 1.249994 12/7/2015 7:07:45 PM 0.00 1007.310 66.686 56 0.022953 1.249994 12/7/2015 7:08:45 PM 0.00 1006.870 66.704 56 0.022947 1.249994 12/7/2015 7:09:45 PM 0.00 1006.840 66.758 56 0.022947 1.249994 12/7/2015 7:10:45 PM 0.00 1007.210 66.686 56 0.022947 1.249994 12/7/2015 7:11:45 PM 0.00 1007.090 66.722 57 0.022947 1.249993 12/7/2015 7:12:45 PM 0.00 1006.680 66.704 56 0.022947 1.249995 12/7/2015 7:13:45 PM 0.00 1006.500 66.704 57 0.022947 1.249995 12/7/2015 7:14:45 PM 0.00 1006.960 66.704 56 0.022953 1.249994 12/7/2015 7:15:45 PM 0.00 1006.590 66.704 57 0.022953 1.249995 12/7/2015 7:16:45 PM 0.00 1006.310 66.686 57 0.022953 1.249995 12/7/2015 7:17:45 PM 0.00 1006.840 66.758 56 0.022953 1.249995 12/7/2015 7:18:45 PM 0.00 1006.810 66.722 56 0.022953 1.249995 12/7/2015 7:19:45 PM 0.00 1007.210 66.686 56 0.022953 1.249995 12/7/2015 7:20:45 PM 0.00 1006.900 66.722 56 0.022958 1.249995 12/7/2015 7:21:45 PM 0.00 1006.680 66.776 56 0.022958 1.249995 12/7/2015 7:22:45 PM 0.00 1006.960 66.776 56 0.022964 1.249994 12/7/2015 7:23:45 PM 0.00 1007.180 66.722 56 0.022964 1.249994 12/7/2015 7:24:45 PM 0.00 1006.870 66.776 56 0.022964 1.249994 12/7/2015 7:25:45 PM 0.00 1007.180 66.740 56 0.022964 1.249994 12/7/2015 7:26:45 PM 0.00 1007.310 66.776 56 0.022964 1.249993 12/7/2015 7:27:45 PM 0.00 1007.150 66.866 56 0.022964 1.249993 12/7/2015 7:28:45 PM 0.00 1007.250 66.776 56 0.022964 1.249994 12/7/2015 7:29:45 PM 0.00 1007.120 66.776 56 0.022964 1.249994 12/7/2015 7:30:45 PM 0.00 1007.310 66.830 56 0.022964 1.249994 12/7/2015 7:31:45 PM 0.00 1007.250 66.812 56 0.022964 1.249995 12/7/2015 7:32:45 PM 0.00 1006.840 66.740 56 0.022964 1.249995 12/7/2015 7:33:45 PM 0.00 1006.810 66.812 56 0.022964 1.249994 12/7/2015 7:34:45 PM 0.00 1007.210 66.776 56 0.022964 1.249993 12/7/2015 7:35:45 PM 0.00 1006.930 66.830 56 0.022964 1.249995 12/7/2015 7:36:45 PM 0.00 1007.000 66.794 56 0.022964 1.249994 12/7/2015 7:37:45 PM 0.00 1007.150 66.776 56 0.022964 1.249993 12/7/2015 7:38:45 PM 0.00 1006.620 66.722 56 0.022958 1.249994 12/7/2015 7:39:45 PM 0.00 1006.340 66.812 56 0.022958 1.249995 12/7/2015 7:40:45 PM 0.00 1006.650 66.758 56 0.022958 1.249994 12/7/2015 7:41:45 PM 0.00 1007.310 66.758 56 0.022964 1.249994 12/7/2015 7:42:45 PM 0.00 1006.750 66.776 56 0.022958 1.249993 12/7/2015 7:43:45 PM 0.00 1007.150 66.848 56 0.022958 1.249993 12/7/2015 7:44:45 PM 0.00 1006.870 66.884 56 0.022958 1.249994 12/7/2015 7:45:45 PM 0.00 1006.900 66.794 56 0.022958 1.249994 12/7/2015 7:46:45 PM 0.00 1006.840 66.830 56 0.022953 1.249994 12/7/2015 7:47:45 PM 0.00 1007.000 66.812 56 0.022958 1.249993 12/7/2015 7:48:45 PM 0.00 1007.030 66.884 56 0.022958 1.249994 12/7/2015 7:49:45 PM 0.00 1007.060 66.848 56 0.022958 1.249994 12/7/2015 7:50:45 PM 0.00 1006.650 66.830 56 0.022958 1.249994 12/7/2015 7:51:45 PM 0.00 1006.650 66.830 56 0.022958 1.249994 12/7/2015 7:52:45 PM 0.00 1007.150 66.848 56 0.022958 1.249995 12/7/2015 7:53:45 PM 0.00 1006.930 66.938 56 0.022953 1.249996 12/7/2015 7:54:45 PM 0.00 1007.340 66.884 56 0.022953 1.249995 12/7/2015 7:55:45 PM 0.00 1006.680 66.848 56 0.022953 1.249995 12/7/2015 7:56:45 PM 0.00 1006.400 66.884 56 0.022953 1.24999 12/7/2015 7:57:45 PM 0.00 1006.810 66.812 56 0.022970 1.249994 12/7/2015 7:58:45 PM 0.00 1007.150 66.776 55 0.022953 1.249993 12/7/2015 7:59:45 PM 0.00 1006.780 66.776 56 0.022953 1.249994 12/7/2015 8:00:45 PM 0.00 1007.000 66.830 56 0.022953 1.249995 12/7/2015 8:01:45 PM 0.00 1006.780 66.848 56 0.022953 1.249994 12/7/2015 8:02:45 PM 0.00 1006.900 66.920 56 0.022953 1.249995 12/7/2015 8:03:45 PM 0.00 1007.310 66.830 56 0.022947 1.249995 12/7/2015 8:04:45 PM 0.00 1006.810 66.830 56 0.022953 1.249995 12/7/2015 8:05:45 PM 0.00 1007.180 66.902 56 0.022947 1.249995 12/7/2015 8:06:45 PM 0.00 1006.250 66.920 55 0.022953 1.249994 12/7/2015 8:07:45 PM 0.00 1007.150 66.848 55 0.022947 1.249995 12/7/2015 8:08:45 PM 0.00 1007.180 66.902 56 0.022947 1.249996 12/7/2015 8:09:45 PM 0.00 1007.150 66.884 56 0.022947 1.249995 12/7/2015 8:10:45 PM 0.00 1007.430 66.902 55 0.022947 1.249995 12/7/2015 8:11:45 PM 0.00 1006.900 66.902 55 0.022947 1.249993 12/7/2015 8:12:45 PM 0.00 1006.900 66.992 55 0.022947 1.249995 12/7/2015 8:13:45 PM 0.00 1006.780 66.884 55 0.022947 1.249994 12/7/2015 8:14:45 PM 0.00 1006.650 66.884 55 0.022947 1.249994 12/7/2015 8:15:45 PM 0.00 1007.060 66.884 55 0.022953 1.249994 12/7/2015 8:16:45 PM 0.00 1007.340 66.920 55 0.022953 1.249995 12/7/2015 8:17:45 PM 0.00 1006.750 66.884 55 0.022953 1.249994 12/7/2015 8:18:45 PM 0.00 1006.840 66.938 55 0.022953 1.249995 12/7/2015 8:19:45 PM 0.00 1007.000 66.902 55 0.022958 1.249995 12/7/2015 8:20:45 PM 0.00 1006.560 66.938 55 0.022958 1.249995 12/7/2015 8:21:45 PM 0.00 1006.210 66.866 55 0.022964 1.249995 12/7/2015 8:22:45 PM 0.00 1006.840 66.938 54 0.022964 1.249994 12/7/2015 8:23:45 PM 0.00 1006.560 66.884 54 0.022958 1.249994 12/7/2015 8:24:45 PM 0.00 1005.930 66.974 54 0.022964 1.249994 12/7/2015 8:25:45 PM 0.00 1006.680 66.884 54 0.022964 1.249993 12/7/2015 8:26:45 PM 0.00 1006.840 66.938 54 0.022970 1.249993 12/7/2015 8:27:45 PM 0.00 1006.960 66.956 54 0.022964 1.249993 12/7/2015 8:28:45 PM 0.00 1006.960 66.974 54 0.022970 1.249994 12/7/2015 8:29:45 PM 0.00 1006.780 66.974 54 0.022970 1.249994 12/7/2015 8:30:45 PM 0.00 1007.250 66.974 54 0.022970 1.249994 12/7/2015 8:31:45 PM 0.00 1007.210 67.010 54 0.022970 1.249994 12/7/2015 8:32:45 PM 0.00 1007.030 67.010 54 0.022970 1.249994 12/7/2015 8:33:45 PM 0.00 1007.000 66.992 54 0.022976 1.249994 12/7/2015 8:34:45 PM 0.00 1007.310 66.938 54 0.022976 1.249994 12/7/2015 8:35:45 PM 0.00 1007.000 66.920 54 0.022976 1.249994 12/7/2015 8:36:45 PM 0.00 1007.460 67.028 54 0.022976 1.249993 12/7/2015 8:37:45 PM 0.00 1007.030 66.884 54 0.022976 1.249993 12/7/2015 8:38:45 PM 0.00 1007.400 67.028 54 0.022976 1.249993 12/7/2015 8:39:45 PM 0.00 1007.400 67.028 54 0.022982 1.249993 12/7/2015 8:40:45 PM 0.00 1007.060 66.956 54 0.022982 1.249992 12/7/2015 8:41:45 PM 0.00 1007.750 66.992 54 0.022982 1.249991 12/7/2015 8:42:45 PM 0.00 1007.250 66.974 54 0.022982 1.249992 12/7/2015 8:43:45 PM 0.00 1007.150 66.974 54 0.022982 1.249992 12/7/2015 8:44:45 PM 0.00 1007.060 66.956 54 0.022988 1.249991 12/7/2015 8:45:45 PM 0.00 1007.120 67.010 54 0.022988 1.249991 12/7/2015 8:46:45 PM 0.00 1007.030 67.010 54 0.022988 1.249991 12/7/2015 8:47:45 PM 0.00 1007.210 67.010 54 0.022988 1.249991 12/7/2015 8:48:45 PM 0.00 1007.650 67.028 54 0.022982 1.249991 12/7/2015 8:49:45 PM 0.00 1007.120 67.010 54 0.022988 1.249991 12/7/2015 8:50:45 PM 0.00 1007.250 67.046 54 0.022988 1.249991 12/7/2015 8:51:45 PM 0.00 1007.030 67.028 54 0.022988 1.249992 12/7/2015 8:52:45 PM 0.00 1007.340 66.974 54 0.022988 1.249992 12/7/2015 8:53:45 PM 0.00 1007.460 67.028 54 0.022982 1.249992 12/7/2015 8:54:45 PM 0.00 1007.560 66.992 54 0.022982 1.249993 12/7/2015 8:55:45 PM 0.00 1007.280 66.992 54 0.022982 1.249992 12/7/2015 8:56:45 PM 0.00 1007.280 66.992 54 0.022988 1.249992 12/7/2015 8:57:45 PM 0.00 1007.370 66.992 54 0.022988 1.249991 12/7/2015 8:58:45 PM 0.00 1007.180 66.992 54 0.022988 1.249992 12/7/2015 8:59:45 PM 0.00 1007.150 66.974 54 0.022988 1.249991 12/7/2015 9:00:45 PM 0.00 1007.060 67.046 54 0.022988 1.249992 12/7/2015 9:01:45 PM 0.00 1006.710 66.920 54 0.022982 1.249992 12/7/2015 9:02:45 PM 0.00 1006.960 66.974 54 0.022982 1.249992 12/7/2015 9:03:45 PM 0.00 1007.430 67.046 54 0.022982 1.249992 12/7/2015 9:04:45 PM 0.00 1006.900 66.992 54 0.022982 1.249992 12/7/2015 9:05:45 PM 0.00 1007.250 66.974 54 0.022982 1.249991 12/7/2015 9:06:45 PM 0.00 1007.530 67.046 54 0.022982 1.249991 12/7/2015 9:07:45 PM 0.00 1007.180 66.992 54 0.022982 1.249992 12/7/2015 9:08:45 PM 0.00 1007.370 67.010 54 0.022982 1.249992 12/7/2015 9:09:45 PM 0.00 1007.710 67.046 54 0.022982 1.249992 12/7/2015 9:10:45 PM 0.00 1007.060 66.974 54 0.022982 1.249992 12/7/2015 9:11:45 PM 0.00 1007.000 66.992 54 0.022982 1.249992 12/7/2015 9:12:45 PM 0.00 1007.150 66.974 54 0.022982 1.249992 12/7/2015 9:13:45 PM 0.00 1007.150 66.956 54 0.022976 1.249992 12/7/2015 9:14:45 PM 0.00 1007.620 67.046 54 0.022976 1.249993 12/7/2015 9:15:45 PM 0.00 1007.460 67.028 54 0.022976 1.249992 12/7/2015 9:16:45 PM 0.00 1007.280 66.992 54 0.022976 1.249993 12/7/2015 9:17:45 PM 0.00 1007.180 66.992 54 0.022976 1.249992 12/7/2015 9:18:45 PM 0.00 1007.370 66.992 54 0.022976 1.249992 12/7/2015 9:19:45 PM 0.00 1006.680 66.974 54 0.022976 1.249993 12/7/2015 9:20:45 PM 0.00 1007.000 66.992 54 0.022982 1.249994 12/7/2015 9:21:45 PM 0.00 1007.210 67.028 54 0.022982 1.249993 12/7/2015 9:22:45 PM 0.00 1007.250 66.974 54 0.022982 1.249992 12/7/2015 9:23:45 PM 0.00 1007.210 67.028 54 0.022976 1.249992 12/7/2015 9:24:45 PM 0.00 1007.060 66.974 54 0.022982 1.249992 12/7/2015 9:25:45 PM 0.00 1007.060 66.974 54 0.022982 1.249991 12/7/2015 9:26:45 PM 0.00 1007.530 67.064 54 0.022982 1.249992 12/7/2015 9:27:45 PM 0.00 1007.060 67.064 54 0.022982 1.249992 12/7/2015 9:28:45 PM 0.00 1007.710 67.064 54 0.022982 1.249993 12/7/2015 9:29:45 PM 0.00 1007.430 67.046 54 0.022982 1.249992 12/7/2015 9:30:45 PM 0.00 1007.280 66.992 54 0.022982 1.249992 12/7/2015 9:31:45 PM 0.00 1007.180 66.992 54 0.022982 1.249993 12/7/2015 9:32:45 PM 0.00 1007.060 66.974 54 0.022982 1.249994 12/7/2015 9:33:45 PM 0.00 1007.060 66.974 54 0.022976 1.249993 12/7/2015 9:34:45 PM 0.00 1006.840 67.028 54 0.022982 1.249993 12/7/2015 9:35:45 PM 0.00 1007.310 67.028 54 0.022982 1.249992 12/7/2015 9:36:45 PM 0.00 1007.530 67.064 54 0.022982 1.249992 12/7/2015 9:37:45 PM 0.00 1007.120 67.028 54 0.022982 1.249992 12/7/2015 9:38:45 PM 0.00 1007.530 67.064 54 0.022982 1.249992 12/7/2015 9:39:45 PM 0.00 1007.870 67.028 54 0.022982 1.249992 12/7/2015 9:40:45 PM 0.00 1007.430 67.046 54 0.022982 1.249991 12/7/2015 9:41:45 PM 0.00 1007.460 66.992 54 0.022982 1.249992 12/7/2015 9:42:45 PM 0.00 1007.750 67.028 54 0.022982 1.249991 12/7/2015 9:43:45 PM 0.00 1007.650 66.992 54 0.022982 1.249992 12/7/2015 9:44:45 PM 0.00 1007.590 66.956 54 0.022982 1.249992 12/7/2015 9:45:45 PM 0.00 1007.680 67.028 54 0.022982 1.249991 12/7/2015 9:46:45 PM 0.00 1007.340 67.064 54 0.022982 1.249991 12/7/2015 9:47:45 PM 0.00 1007.650 67.010 53 0.022988 1.249991 12/7/2015 9:48:45 PM 0.00 1007.430 67.046 53 0.022988 1.249991 12/7/2015 9:49:45 PM 0.00 1007.210 66.974 53 0.022988 1.249991 12/7/2015 9:50:45 PM 0.00 1007.430 67.046 53 0.022982 1.249991 12/7/2015 9:51:45 PM 0.00 1006.930 67.028 53 0.022982 1.249992 12/7/2015 9:52:45 PM 0.00 1007.280 67.082 53 0.022988 1.249992 12/7/2015 9:53:45 PM 0.00 1007.060 67.046 53 0.022982 1.249993 12/7/2015 9:54:45 PM 0.00 1007.090 66.992 53 0.022982 1.249992 12/7/2015 9:55:45 PM 0.00 1006.840 67.028 53 0.022988 1.249993 12/7/2015 9:56:45 PM 0.00 1007.280 67.082 53 0.022982 1.249992 12/7/2015 9:57:45 PM 0.00 1007.340 67.064 53 0.022982 1.249993 12/7/2015 9:58:45 PM 0.00 1007.870 67.028 53 0.022982 1.249991 12/7/2015 9:59:45 PM 0.00 1007.250 67.064 53 0.022982 1.249992 12/7/2015 10:00:45 PM 0.00 1007.750 67.010 53 0.022982 1.249991 12/7/2015 10:01:45 PM 0.00 1007.090 67.064 53 0.022982 1.249992 12/7/2015 10:02:45 PM 0.00 1007.030 67.028 53 0.022982 1.249992 12/7/2015 10:03:45 PM 0.00 1007.250 67.064 53 0.022976 1.249993 12/7/2015 10:04:45 PM 0.00 1007.710 67.064 53 0.022970 1.249992 12/7/2015 10:05:45 PM 0.00 1007.280 67.010 53 0.022970 1.249993 12/7/2015 10:06:45 PM 0.00 1007.650 67.082 53 0.022970 1.249992 12/7/2015 10:07:45 PM 0.00 1007.710 67.064 53 0.022970 1.249992 12/7/2015 10:08:45 PM 0.00 1007.750 67.028 53 0.022970 1.249992 12/7/2015 10:09:45 PM 0.00 1007.280 66.992 53 0.022970 1.249992 12/7/2015 10:10:45 PM 0.00 1007.030 67.028 53 0.022970 1.249993 12/7/2015 10:11:45 PM 0.00 1007.400 67.028 53 0.022970 1.249994 12/7/2015 10:12:45 PM 0.00 1006.810 67.064 53 0.022970 1.249993 12/7/2015 10:13:45 PM 0.00 1007.370 67.028 53 0.022970 1.249992 12/7/2015 10:14:45 PM 0.00 1007.210 67.010 53 0.022970 1.249992 12/7/2015 10:15:45 PM 0.00 1007.250 67.064 53 0.022970 1.249994 12/7/2015 10:16:45 PM 0.00 1007.460 66.992 53 0.022964 1.249993 12/7/2015 10:17:45 PM 0.00 1007.400 67.028 53 0.022970 1.249993 12/7/2015 10:18:45 PM 0.00 1007.590 67.100 53 0.022970 1.249994 12/7/2015 10:19:45 PM 0.00 1006.870 66.974 53 0.022970 1.249994 12/7/2015 10:20:45 PM 0.00 1007.180 67.082 53 0.022970 1.249994 12/7/2015 10:21:45 PM 0.00 1007.090 67.064 53 0.022970 1.249994 12/7/2015 10:22:45 PM 0.00 1007.030 67.010 53 0.022970 1.249994 12/7/2015 10:23:45 PM 0.00 1007.460 67.082 53 0.022970 1.249994 12/7/2015 10:24:45 PM 0.00 1007.150 67.046 53 0.022970 1.249993 12/7/2015 10:25:45 PM 0.00 1007.280 67.028 53 0.022970 1.249994 12/7/2015 10:26:45 PM 0.00 1007.370 67.028 53 0.022970 1.249993 12/7/2015 10:27:45 PM 0.00 1007.280 67.010 53 0.022970 1.249993 12/7/2015 10:28:45 PM 0.00 1006.590 67.064 52 0.022970 1.249994 12/7/2015 10:29:45 PM 0.00 1007.340 67.064 52 0.022964 1.249994 12/7/2015 10:30:45 PM 0.00 1007.710 66.974 52 0.022970 1.249994 12/7/2015 10:31:45 PM 0.00 1007.340 67.064 53 0.022970 1.249995 12/7/2015 10:32:45 PM 0.00 1007.620 67.064 52 0.022970 1.249995 12/7/2015 10:33:45 PM 0.00 1007.250 67.064 52 0.022970 1.249994 12/7/2015 10:34:45 PM 0.00 1007.060 66.974 53 0.022964 1.249994 12/7/2015 10:35:45 PM 0.00 1006.870 67.046 52 0.022964 1.249995 12/7/2015 10:36:45 PM 0.00 1006.780 67.046 52 0.022958 1.249995 12/7/2015 10:37:45 PM 0.00 1007.180 66.992 52 0.022964 1.249995 12/7/2015 10:38:45 PM 0.00 1006.930 67.010 52 0.022958 1.249995 12/7/2015 10:39:45 PM 0.00 1006.930 67.028 52 0.022958 1.249995 12/7/2015 10:40:45 PM 0.00 1007.620 67.064 52 0.022964 1.249995 12/7/2015 10:41:45 PM 0.00 1006.840 67.028 52 0.022958 1.249995 12/7/2015 10:42:45 PM 0.00 1007.430 67.064 52 0.022958 1.249995 12/7/2015 10:43:45 PM 0.00 1007.210 66.974 52 0.022958 1.249994 12/7/2015 10:44:45 PM 0.00 1007.120 67.028 52 0.022958 1.249995 12/7/2015 10:45:45 PM 0.00 1007.460 67.028 52 0.022958 1.249995 12/7/2015 10:46:45 PM 0.00 1007.840 66.992 52 0.022958 1.249994 12/7/2015 10:47:45 PM 0.00 1007.620 67.046 52 0.022953 1.249994 12/7/2015 10:48:45 PM 0.00 1007.500 67.028 52 0.022958 1.249995 12/7/2015 10:49:45 PM 0.00 1007.460 67.082 52 0.022958 1.249994 12/7/2015 10:50:45 PM 0.00 1007.780 67.100 52 0.022958 1.249995 12/7/2015 10:51:45 PM 0.00 1007.750 67.028 52 0.022958 1.249995 12/7/2015 10:52:45 PM 0.00 1007.400 67.028 52 0.022958 1.249995 12/7/2015 10:53:45 PM 0.00 1007.560 67.082 52 0.022958 1.249996 12/7/2015 10:54:45 PM 0.00 1007.120 67.100 52 0.022958 1.249996 12/7/2015 10:55:45 PM 0.00 1006.780 67.064 52 0.022958 1.249995 12/7/2015 10:56:45 PM 0.00 1007.650 67.172 52 0.022958 1.249995 12/7/2015 10:57:45 PM 0.00 1007.750 67.082 52 0.022953 1.249994 12/7/2015 10:58:45 PM 0.00 1007.280 67.082 52 0.022958 1.249995 12/7/2015 10:59:45 PM 0.00 1007.710 67.064 52 0.022958 1.249995 12/7/2015 11:00:45 PM 0.00 1007.780 67.118 52 0.022958 1.249994 12/7/2015 11:01:45 PM 0.00 1007.750 67.082 52 0.022958 1.249995 12/7/2015 11:02:45 PM 0.00 1007.310 67.100 52 0.022953 1.249995 12/7/2015 11:03:45 PM 0.00 1007.710 67.064 52 0.022953 1.249995 12/7/2015 11:04:45 PM 0.00 1007.460 67.082 52 0.022953 1.249995 12/7/2015 11:05:45 PM 0.00 1007.530 67.064 52 0.022953 1.249994 12/7/2015 11:06:45 PM 0.00 1006.780 67.046 52 0.022953 1.249995 12/7/2015 11:07:45 PM 0.00 1007.710 67.046 52 0.022953 1.249994 12/7/2015 11:08:45 PM 0.00 1007.810 67.064 52 0.022953 1.249995 12/7/2015 11:09:45 PM 0.00 1007.710 67.064 53 0.022953 1.249995 12/7/2015 11:10:45 PM 0.00 1007.430 67.064 53 0.022953 1.249995 12/7/2015 11:11:45 PM 0.00 1006.930 67.028 52 0.022953 1.249995 12/7/2015 11:12:45 PM 0.00 1007.620 67.046 52 0.022953 1.249995 12/7/2015 11:13:45 PM 0.00 1007.060 67.064 53 0.022953 1.249994 12/7/2015 11:14:45 PM 0.00 1007.310 67.100 53 0.022953 1.249994 12/7/2015 11:15:45 PM 0.00 1007.710 67.046 53 0.022953 1.249994 12/7/2015 11:16:45 PM 0.00 1007.120 67.028 53 0.022953 1.249996 12/7/2015 11:17:45 PM 0.00 1006.930 67.118 52 0.022953 1.249995 12/7/2015 11:18:45 PM 0.00 1007.280 67.082 53 0.022953 1.249995 12/7/2015 11:19:45 PM 0.00 1006.840 67.100 53 0.022953 1.249996 12/7/2015 11:20:45 PM 0.00 1007.310 67.028 53 0.022953 1.249997 12/7/2015 11:21:45 PM 0.00 1007.500 67.118 53 0.022953 1.249996 12/7/2015 11:22:45 PM 0.00 1007.930 67.154 53 0.022953 1.249995 12/7/2015 11:23:45 PM 0.00 1006.870 67.064 53 0.022958 1.249995 12/7/2015 11:24:45 PM 0.00 1007.620 67.064 53 0.022953 1.249996 12/7/2015 11:25:45 PM 0.00 1007.250 67.064 53 0.022953 1.249995 12/7/2015 11:26:45 PM 0.00 1007.030 67.100 53 0.022958 1.249995 12/7/2015 11:27:45 PM 0.00 1006.460 67.118 53 0.022958 1.249995 12/7/2015 11:28:45 PM 0.00 1007.310 67.118 53 0.022958 1.249995 12/7/2015 11:29:45 PM 0.00 1006.680 67.064 53 0.022958 1.249995 12/7/2015 11:30:45 PM 0.00 1007.210 67.118 53 0.022958 1.249995 12/7/2015 11:31:45 PM 0.00 1006.900 67.064 53 0.022958 1.249996 12/7/2015 11:32:45 PM 0.00 1007.060 67.064 53 0.022958 1.249997 12/7/2015 11:33:45 PM 0.00 1007.310 67.100 53 0.022958 1.249996 12/7/2015 11:34:45 PM 0.00 1006.370 67.082 53 0.022953 1.249996 12/7/2015 11:35:45 PM 0.00 1007.060 67.118 53 0.022953 1.249996 12/7/2015 11:36:45 PM 0.00 1006.620 67.082 53 0.022953 1.249996 12/7/2015 11:37:45 PM 0.00 1006.900 67.082 53 0.022953 1.249996 12/7/2015 11:38:45 PM 0.00 1006.870 67.136 53 0.022953 1.249996 12/7/2015 11:39:45 PM 0.00 1006.870 67.136 53 0.022953 1.249996 12/7/2015 11:40:45 PM 0.00 1006.620 67.136 53 0.022953 1.249995 12/7/2015 11:41:45 PM 0.00 1006.840 67.118 53 0.022953 1.249996 12/7/2015 11:42:45 PM 0.00 1006.900 67.082 53 0.022953 1.249995 12/7/2015 11:43:45 PM 0.00 1007.400 67.118 53 0.022953 1.249996 12/7/2015 11:44:45 PM 0.00 1006.900 67.082 53 0.022953 1.249995 12/7/2015 11:45:45 PM 0.00 1006.960 67.136 53 0.022953 1.249995 12/7/2015 11:46:45 PM 0.00 1007.030 67.118 53 0.022953 1.249995 12/7/2015 11:47:45 PM 0.00 1007.060 67.118 53 0.022958 1.249994 12/7/2015 11:48:45 PM 0.00 1006.560 67.100 53 0.022958 1.249994 12/7/2015 11:49:45 PM 0.00 1006.430 67.136 53 0.022953 1.249994 12/7/2015 11:50:45 PM 0.00 1006.900 67.172 53 0.022958 1.249995 12/7/2015 11:51:45 PM 0.00 1006.500 67.118 53 0.022953 1.249995 12/7/2015 11:52:45 PM 0.00 1006.560 67.082 53 0.022953 1.249996 12/7/2015 11:53:45 PM 0.00 1006.930 67.100 53 0.022953 1.249996 12/7/2015 11:54:45 PM 0.00 1006.870 67.046 53 0.022953 1.249996 12/7/2015 11:55:45 PM 0.00 1007.310 67.028 53 0.022958 1.249996 12/7/2015 11:56:45 PM 0.00 1006.930 67.100 53 0.022958 1.249996 12/7/2015 11:57:45 PM 0.00 1006.460 67.082 53 0.022958 1.249995 12/7/2015 11:58:45 PM 0.00 1007.210 67.172 53 0.022958 1.249995 12/7/2015 11:59:45 PM 0.00 1006.930 67.118 53 0.022958 1.249995 12/8/2015 12:00:45 AM 0.00 1006.900 67.154 53 0.022958 1.249994 12/8/2015 12:01:45 AM 0.00 1006.210 67.046 53 0.022958 1.249994 12/8/2015 12:02:45 AM 0.00 1006.650 67.118 53 0.022958 1.249994 12/8/2015 12:03:45 AM 0.00 1006.430 67.154 53 0.022958 1.249995 12/8/2015 12:04:45 AM 0.00 1007.150 67.118 53 0.022958 1.249994 12/8/2015 12:05:45 AM 0.00 1006.370 67.082 54 0.022958 1.249993 12/8/2015 12:06:45 AM 0.00 1006.780 67.136 54 0.022958 1.249994 12/8/2015 12:07:45 AM 0.00 1007.120 67.172 53 0.022958 1.249994 12/8/2015 12:08:45 AM 0.00 1006.960 67.118 53 0.022958 1.249994 12/8/2015 12:09:45 AM 0.00 1006.840 67.118 53 0.022958 1.249994 12/8/2015 12:10:45 AM 0.00 1007.000 67.154 53 0.022958 1.249995 12/8/2015 12:11:45 AM 0.00 1006.620 67.136 53 0.022958 1.249994 12/8/2015 12:12:45 AM 0.00 1006.900 67.172 53 0.022958 1.249994 12/8/2015 12:13:45 AM 0.00 1006.250 67.154 53 0.022958 1.249994 12/8/2015 12:14:45 AM 0.00 1006.500 67.118 54 0.022964 1.249994 12/8/2015 12:15:45 AM 0.00 1006.460 67.082 54 0.022964 1.249994 12/8/2015 12:16:45 AM 0.00 1006.400 67.226 54 0.022964 1.249994 12/8/2015 12:17:45 AM 0.00 1005.900 67.172 54 0.022964 1.249994 12/8/2015 12:18:45 AM 0.00 1006.430 67.136 54 0.022964 1.249994 12/8/2015 12:19:45 AM 0.00 1007.000 67.154 54 0.022964 1.249994 12/8/2015 12:20:45 AM 0.00 1006.560 67.118 54 0.022964 1.249994 12/8/2015 12:21:45 AM 0.00 1006.870 67.226 54 0.022970 1.249994 12/8/2015 12:22:45 AM 0.00 1006.500 67.118 54 0.022970 1.249994 12/8/2015 12:23:45 AM 0.00 1006.530 67.154 54 0.022970 1.249994 12/8/2015 12:24:45 AM 0.00 1006.620 67.154 54 0.022970 1.249994 12/8/2015 12:25:45 AM 0.00 1006.710 67.172 53 0.022970 1.249993 12/8/2015 12:26:45 AM 0.00 1006.250 67.136 54 0.022976 1.249993 12/8/2015 12:27:45 AM 0.00 1006.870 67.226 53 0.022976 1.249993 12/8/2015 12:28:45 AM 0.00 1006.370 67.172 53 0.022976 1.249994 12/8/2015 12:29:45 AM 0.00 1006.150 67.154 53 0.022976 1.249994 12/8/2015 12:30:45 AM 0.00 1006.590 67.190 54 0.022970 1.249994 12/8/2015 12:31:44 AM 0.00 1006.560 67.172 54 0.022976 1.249995 12/8/2015 12:32:44 AM 0.00 1006.530 67.154 53 0.022976 1.249995 12/8/2015 12:33:44 AM 0.00 1006.250 67.136 54 0.022970 1.249994 12/8/2015 12:34:44 AM 0.00 1006.400 67.226 54 0.022970 1.249994 12/8/2015 12:35:44 AM 0.00 1006.900 67.172 54 0.022976 1.249994 12/8/2015 12:36:44 AM 0.00 1007.060 67.136 54 0.022976 1.249993 12/8/2015 12:37:44 AM 0.00 1007.000 67.172 54 0.022976 1.249993 12/8/2015 12:38:44 AM 0.00 1006.590 67.190 54 0.022970 1.249993 12/8/2015 12:39:44 AM 0.00 1006.460 67.244 54 0.022970 1.249993 12/8/2015 12:40:44 AM 0.00 1006.500 67.226 54 0.022970 1.249993 12/8/2015 12:41:44 AM 0.00 1006.750 67.190 54 0.022976 1.249993 12/8/2015 12:42:44 AM 0.00 1007.120 67.172 54 0.022976 1.249993 12/8/2015 12:43:44 AM 0.00 1006.750 67.118 53 0.022976 1.249993 12/8/2015 12:44:44 AM 0.00 1006.810 67.154 54 0.022976 1.249993 12/8/2015 12:45:45 AM 0.00 1006.150 67.154 54 0.022976 1.249992 12/8/2015 12:46:45 AM 0.00 1005.750 67.118 54 0.022982 1.249992 12/8/2015 12:47:45 AM 0.00 1005.900 67.172 54 0.022982 1.249992 12/8/2015 12:48:45 AM 0.00 1006.870 67.118 54 0.022982 1.249991 12/8/2015 12:49:45 AM 0.00 1006.430 67.172 54 0.022976 1.249992 12/8/2015 12:50:44 AM 0.00 1006.680 67.136 54 0.022982 1.249991 12/8/2015 12:51:44 AM 0.00 1006.710 67.244 54 0.022982 1.249992 12/8/2015 12:52:44 AM 0.00 1006.460 67.172 54 0.022976 1.249993 12/8/2015 12:53:44 AM 0.00 1006.930 67.118 54 0.022982 1.249993 12/8/2015 12:54:44 AM 0.00 1007.560 67.172 54 0.022982 1.249993 12/8/2015 12:55:44 AM 0.00 1006.710 67.154 54 0.022982 1.249993 12/8/2015 12:56:44 AM 0.00 1006.870 67.118 54 0.022982 1.249993 12/8/2015 12:57:44 AM 0.00 1006.750 67.118 54 0.022982 1.249992 12/8/2015 12:58:44 AM 0.00 1007.280 67.244 54 0.022982 1.249992 12/8/2015 12:59:44 AM 0.00 1006.370 67.172 54 0.022982 1.249992 12/8/2015 1:00:44 AM 0.00 1006.810 67.172 54 0.022982 1.249991 12/8/2015 1:01:44 AM 0.00 1006.810 67.172 54 0.022982 1.249992 12/8/2015 1:02:44 AM 0.00 1006.650 67.172 54 0.022982 1.249991 12/8/2015 1:03:44 AM 0.00 1006.840 67.100 54 0.022982 1.249992 12/8/2015 1:04:44 AM 0.00 1006.750 67.172 54 0.022982 1.249991 12/8/2015 1:05:44 AM 0.00 1006.960 67.136 54 0.022982 1.249992 12/8/2015 1:06:44 AM 0.00 1006.810 67.172 54 0.022976 1.249992 12/8/2015 1:07:44 AM 0.00 1006.620 67.262 54 0.022982 1.249992 12/8/2015 1:08:44 AM 0.00 1006.900 67.226 54 0.022982 1.249992 12/8/2015 1:09:44 AM 0.00 1006.870 67.118 54 0.022976 1.249993 12/8/2015 1:10:44 AM 0.00 1006.310 67.208 54 0.022982 1.249992 12/8/2015 1:11:44 AM 0.00 1006.840 67.190 54 0.022976 1.249992 12/8/2015 1:12:44 AM 0.00 1006.460 67.172 54 0.022976 1.249992 12/8/2015 1:13:44 AM 0.00 1006.180 67.172 54 0.022976 1.249992 12/8/2015 1:14:44 AM 0.00 1006.680 67.118 54 0.022976 1.249992 12/8/2015 1:15:44 AM 0.00 1006.430 67.154 54 0.022976 1.249992 12/8/2015 1:16:44 AM 0.00 1006.840 67.118 54 0.022970 1.249992 12/8/2015 1:17:44 AM 0.00 1006.780 67.226 54 0.022970 1.249993 12/8/2015 1:18:44 AM 0.00 1006.840 67.172 54 0.022976 1.249993 12/8/2015 1:19:44 AM 0.00 1006.810 67.154 54 0.022970 1.249993 12/8/2015 1:20:44 AM 0.00 1006.900 67.172 54 0.022970 1.249993 12/8/2015 1:21:44 AM 0.00 1006.930 67.280 54 0.022976 1.249993 12/8/2015 1:22:44 AM 0.00 1006.810 67.172 54 0.022976 1.249992 12/8/2015 1:23:44 AM 0.00 1006.460 67.244 54 0.022976 1.249993 12/8/2015 1:24:44 AM 0.00 1006.900 67.262 54 0.022976 1.249992 12/8/2015 1:25:44 AM 0.00 1006.960 67.118 54 0.022976 1.249992 12/8/2015 1:26:44 AM 0.00 1006.960 67.136 54 0.022976 1.249993 12/8/2015 1:27:44 AM 0.00 1007.460 67.172 54 0.022976 1.249992 12/8/2015 1:28:44 AM 0.00 1007.000 67.172 54 0.022976 1.249992 12/8/2015 1:29:44 AM 0.00 1006.430 67.262 54 0.022976 1.249993 12/8/2015 1:30:44 AM 0.00 1006.900 67.154 54 0.022976 1.249993 12/8/2015 1:31:44 AM 0.00 1006.960 67.118 54 0.022976 1.249993 12/8/2015 1:32:44 AM 0.00 1006.400 67.208 54 0.022976 1.249994 12/8/2015 1:33:44 AM 0.00 1007.000 67.172 54 0.022976 1.249993 12/8/2015 1:34:44 AM 0.00 1006.810 67.262 54 0.022976 1.249993 12/8/2015 1:35:44 AM 0.00 1006.810 67.262 54 0.022976 1.249993 12/8/2015 1:36:44 AM 0.00 1007.000 67.226 54 0.022976 1.249992 12/8/2015 1:37:44 AM 0.00 1006.870 67.118 54 0.022982 1.249992 12/8/2015 1:38:44 AM 0.00 1006.870 67.118 54 0.022982 1.249993 12/8/2015 1:39:44 AM 0.00 1006.400 67.208 54 0.022976 1.249993 12/8/2015 1:40:44 AM 0.00 1006.500 67.118 54 0.022976 1.249992 12/8/2015 1:41:44 AM 0.00 1006.370 67.172 54 0.022976 1.249992 12/8/2015 1:42:44 AM 0.00 1006.870 67.118 54 0.022976 1.249992 12/8/2015 1:43:44 AM 0.00 1006.430 67.154 54 0.022976 1.249992 12/8/2015 1:44:44 AM 0.00 1006.680 67.118 54 0.022982 1.249992 12/8/2015 1:45:44 AM 0.00 1006.560 67.172 54 0.022982 1.249991 12/8/2015 1:46:44 AM 0.00 1006.900 67.172 54 0.022982 1.249991 12/8/2015 1:47:44 AM 0.00 1006.810 67.262 54 0.022982 1.249992 12/8/2015 1:48:44 AM 0.00 1006.310 67.226 54 0.022976 1.249991 12/8/2015 1:49:44 AM 0.00 1006.650 67.172 54 0.022982 1.249991 12/8/2015 1:50:44 AM 0.00 1005.900 67.154 54 0.022982 1.249992 12/8/2015 1:51:44 AM 0.00 1006.210 67.226 54 0.022982 1.249992 12/8/2015 1:52:44 AM 0.00 1006.810 67.262 54 0.022976 1.249993 12/8/2015 1:53:44 AM 0.00 1006.340 67.226 54 0.022982 1.249993 12/8/2015 1:54:44 AM 0.00 1006.620 67.226 54 0.022982 1.249992 12/8/2015 1:55:44 AM 0.00 1006.500 67.118 54 0.022976 1.249993 12/8/2015 1:56:44 AM 0.00 1006.530 67.172 54 0.022982 1.249993 12/8/2015 1:57:44 AM 0.00 1006.840 67.190 54 0.022976 1.249992 12/8/2015 1:58:44 AM 0.00 1006.560 67.172 54 0.022976 1.249992 12/8/2015 1:59:44 AM 0.00 1006.210 67.226 54 0.022976 1.249992 12/8/2015 2:00:44 AM 0.00 1006.650 67.244 54 0.022976 1.249992 12/8/2015 2:01:44 AM 0.00 1006.840 67.172 54 0.022976 1.249992 12/8/2015 2:02:44 AM 0.00 1006.680 67.118 54 0.022976 1.249992 12/8/2015 2:03:44 AM 0.00 1006.590 67.208 54 0.022970 1.249993 12/8/2015 2:04:44 AM 0.00 1007.000 67.172 54 0.022970 1.249992 12/8/2015 2:05:44 AM 0.00 1006.780 67.208 54 0.022970 1.249992 12/8/2015 2:06:44 AM 0.00 1006.000 67.118 54 0.022970 1.249992 12/8/2015 2:07:44 AM 0.00 1006.090 67.280 54 0.022970 1.249992 12/8/2015 2:08:44 AM 0.00 1006.310 67.118 54 0.022964 1.249993 12/8/2015 2:09:44 AM 0.00 1006.250 67.136 54 0.022964 1.249994 12/8/2015 2:10:44 AM 0.00 1006.530 67.226 54 0.022964 1.249994 12/8/2015 2:11:44 AM 0.00 1006.500 67.118 54 0.022964 1.249993 12/8/2015 2:12:44 AM 0.00 1006.400 67.118 54 0.022964 1.249994 12/8/2015 2:13:44 AM 0.00 1006.250 67.226 54 0.022958 1.249993 12/8/2015 2:14:44 AM 0.00 1006.560 67.172 54 0.022958 1.249994 12/8/2015 2:15:44 AM 0.00 1006.340 67.226 54 0.022964 1.249993 12/8/2015 2:16:44 AM 0.00 1005.500 67.226 54 0.022958 1.249994 12/8/2015 2:17:44 AM 0.00 1006.400 67.208 54 0.022953 1.249994 12/8/2015 2:18:44 AM 0.00 1006.340 67.172 54 0.022953 1.249995 12/8/2015 2:19:44 AM 0.00 1006.590 67.226 54 0.022958 1.249995 12/8/2015 2:20:44 AM 0.00 1006.620 67.226 54 0.022953 1.249995 12/8/2015 2:21:44 AM 0.00 1006.810 67.154 54 0.022953 1.249995 12/8/2015 2:22:44 AM 0.00 1006.460 67.172 54 0.022958 1.249995 12/8/2015 2:23:44 AM 0.00 1005.960 67.226 54 0.022953 1.249994 12/8/2015 2:24:44 AM 0.00 1005.680 67.226 54 0.022953 1.249995 12/8/2015 2:25:44 AM 0.00 1006.930 67.172 54 0.022958 1.249994 12/8/2015 2:26:44 AM 0.00 1006.430 67.172 54 0.022958 1.249994 12/8/2015 2:27:44 AM 0.00 1006.530 67.226 54 0.022958 1.249994 12/8/2015 2:28:44 AM 0.00 1006.650 67.172 54 0.022958 1.249995 12/8/2015 2:29:44 AM 0.00 1006.960 67.226 54 0.022953 1.249995 12/8/2015 2:30:44 AM 0.00 1006.210 67.208 54 0.022953 1.249995 12/8/2015 2:31:44 AM 0.00 1006.340 67.262 54 0.022958 1.249996 12/8/2015 2:32:44 AM 0.00 1005.680 67.226 54 0.022953 1.249996 12/8/2015 2:33:44 AM 0.00 1006.000 67.280 54 0.022953 1.249996 12/8/2015 2:34:44 AM 0.00 1006.560 67.172 54 0.022953 1.249995 12/8/2015 2:35:44 AM 0.00 1006.180 67.244 54 0.022953 1.249995 12/8/2015 2:36:44 AM 0.00 1006.560 67.244 54 0.022953 1.249995 12/8/2015 2:37:44 AM 0.00 1006.400 67.208 54 0.022953 1.249995 12/8/2015 2:38:44 AM 0.00 1006.310 67.190 54 0.022953 1.249995 12/8/2015 2:39:44 AM 0.00 1006.560 67.244 54 0.022953 1.249995 12/8/2015 2:40:44 AM 0.00 1006.590 67.190 54 0.022958 1.249994 12/8/2015 2:41:44 AM 0.00 1006.560 67.244 54 0.022958 1.249995 12/8/2015 2:42:44 AM 0.00 1006.400 67.226 54 0.022958 1.249994 12/8/2015 2:43:44 AM 0.00 1006.530 67.262 54 0.022958 1.249994 12/8/2015 2:44:44 AM 0.00 1006.210 67.316 54 0.022958 1.249994 12/8/2015 2:45:44 AM 0.00 1006.210 67.190 54 0.022958 1.249994 12/8/2015 2:46:44 AM 0.00 1006.370 67.280 54 0.022958 1.249994 12/8/2015 2:47:44 AM 0.00 1006.430 67.172 54 0.022958 1.249994 12/8/2015 2:48:44 AM 0.00 1006.710 67.262 54 0.022964 1.249993 12/8/2015 2:49:44 AM 0.00 1006.400 67.190 54 0.022958 1.249994 12/8/2015 2:50:44 AM 0.00 1006.120 67.298 54 0.022958 1.249994 12/8/2015 2:51:44 AM 0.00 1006.210 67.226 54 0.022958 1.249995 12/8/2015 2:52:44 AM 0.00 1005.900 67.280 54 0.022958 1.249995 12/8/2015 2:53:44 AM 0.00 1005.620 67.262 54 0.022958 1.249995 12/8/2015 2:54:44 AM 0.00 1006.430 67.172 54 0.022958 1.249995 12/8/2015 2:55:44 AM 0.00 1005.930 67.298 54 0.022958 1.249994 12/8/2015 2:56:44 AM 0.00 1006.210 67.316 54 0.022958 1.249995 12/8/2015 2:57:44 AM 0.00 1005.500 67.208 54 0.022958 1.249995 12/8/2015 2:58:44 AM 0.00 1006.560 67.280 54 0.022958 1.249994 12/8/2015 2:59:44 AM 0.00 1006.500 67.190 54 0.022958 1.249994 12/8/2015 3:00:44 AM 0.00 1006.530 67.226 54 0.022958 1.249994 12/8/2015 3:01:44 AM 0.00 1006.030 67.208 54 0.022958 1.249994 12/8/2015 3:02:44 AM 0.00 1006.280 67.172 54 0.022958 1.249994 12/8/2015 3:03:44 AM 0.00 1006.280 67.172 54 0.022958 1.249994 12/8/2015 3:04:44 AM 0.00 1006.560 67.244 54 0.022958 1.249993 12/8/2015 3:05:44 AM 0.00 1006.090 67.280 54 0.022958 1.249994 12/8/2015 3:06:44 AM 0.00 1006.280 67.172 54 0.022958 1.249994 12/8/2015 3:07:44 AM 0.00 1006.310 67.190 54 0.022958 1.249994 12/8/2015 3:08:44 AM 0.00 1006.310 67.208 54 0.022958 1.249994 12/8/2015 3:09:44 AM 0.00 1006.500 67.190 54 0.022953 1.249994 12/8/2015 3:10:44 AM 0.00 1006.430 67.226 54 0.022958 1.249994 12/8/2015 3:11:44 AM 0.00 1006.430 67.172 54 0.022958 1.249994 12/8/2015 3:12:44 AM 0.00 1006.530 67.262 54 0.022958 1.249994 12/8/2015 3:13:44 AM 0.00 1006.150 67.262 54 0.022958 1.249993 12/8/2015 3:14:44 AM 0.00 1005.620 67.262 54 0.022958 1.249994 12/8/2015 3:15:44 AM 0.00 1006.120 67.208 54 0.022958 1.249994 12/8/2015 3:16:44 AM 0.00 1006.400 67.190 54 0.022953 1.249994 12/8/2015 3:17:44 AM 0.00 1006.500 67.298 54 0.022958 1.249994 12/8/2015 3:18:44 AM 0.00 1006.210 67.316 54 0.022958 1.249995 12/8/2015 3:19:44 AM 0.00 1006.150 67.172 54 0.022958 1.249995 12/8/2015 3:20:44 AM 0.00 1005.900 67.262 54 0.022958 1.249995 12/8/2015 3:21:44 AM 0.00 1006.430 67.226 54 0.022964 1.249994 12/8/2015 3:22:44 AM 0.00 1006.150 67.226 54 0.022958 1.249993 12/8/2015 3:23:44 AM 0.00 1005.960 67.226 54 0.022964 1.249994 12/8/2015 3:24:44 AM 0.00 1006.090 67.244 54 0.022964 1.249994 12/8/2015 3:25:44 AM 0.00 1005.870 67.226 54 0.022964 1.249994 12/8/2015 3:26:44 AM 0.00 1005.960 67.262 54 0.022964 1.249994 12/8/2015 3:27:44 AM 0.00 1006.180 67.244 54 0.022964 1.249994 12/8/2015 3:28:44 AM 0.00 1005.960 67.262 54 0.022964 1.249994 12/8/2015 3:29:44 AM 0.00 1006.500 67.190 54 0.022964 1.249994 12/8/2015 3:30:44 AM 0.00 1006.250 67.262 54 0.022964 1.249995 12/8/2015 3:31:44 AM 0.00 1006.000 67.244 54 0.022964 1.249995 12/8/2015 3:32:44 AM 0.00 1005.750 67.316 54 0.022964 1.249995 12/8/2015 3:33:44 AM 0.00 1006.030 67.298 54 0.022964 1.249994 12/8/2015 3:34:44 AM 0.00 1006.560 67.280 54 0.022964 1.249994 12/8/2015 3:35:44 AM 0.00 1006.250 67.172 54 0.022970 1.249994 12/8/2015 3:36:44 AM 0.00 1006.500 67.298 54 0.022970 1.249993 12/8/2015 3:37:44 AM 0.00 1006.060 67.334 54 0.022970 1.249993 12/8/2015 3:38:44 AM 0.00 1005.960 67.262 54 0.022970 1.249993 12/8/2015 3:39:44 AM 0.00 1005.400 67.208 54 0.022976 1.249993 12/8/2015 3:40:44 AM 0.00 1006.430 67.172 54 0.022976 1.249993 12/8/2015 3:41:44 AM 0.00 1006.120 67.316 54 0.022976 1.249992 12/8/2015 3:42:44 AM 0.00 1006.340 67.262 54 0.022976 1.249992 12/8/2015 3:43:44 AM 0.00 1005.590 67.226 54 0.022976 1.249991 12/8/2015 3:44:44 AM 0.00 1006.310 67.190 54 0.022982 1.249992 12/8/2015 3:45:44 AM 0.00 1006.650 67.352 54 0.022988 1.24999 12/8/2015 3:46:44 AM 0.00 1006.430 67.226 54 0.022988 1.24999 12/8/2015 3:47:44 AM 0.00 1006.210 67.316 54 0.022988 1.24999 12/8/2015 3:48:44 AM 0.00 1005.400 67.226 54 0.022988 1.249991 12/8/2015 3:49:44 AM 0.00 1006.250 67.172 54 0.022988 1.249991 12/8/2015 3:50:44 AM 0.00 1005.750 67.316 54 0.022988 1.249991 12/8/2015 3:51:44 AM 0.00 1005.930 67.190 54 0.022988 1.249992 12/8/2015 3:52:44 AM 0.00 1005.650 67.298 54 0.022994 1.249992 12/8/2015 3:53:44 AM 0.00 1006.400 67.226 54 0.022988 1.249991 12/8/2015 3:54:44 AM 0.00 1006.090 67.352 54 0.022994 1.249991 12/8/2015 3:55:44 AM 0.00 1006.030 67.316 54 0.022994 1.249992 12/8/2015 3:56:44 AM 0.00 1005.590 67.208 54 0.022988 1.249992 12/8/2015 3:57:44 AM 0.00 1006.210 67.208 54 0.022994 1.249991 12/8/2015 3:58:44 AM 0.00 1005.250 67.244 54 0.022994 1.24999 12/8/2015 3:59:44 AM 0.00 1006.530 67.262 54 0.022994 1.24999 12/8/2015 4:00:44 AM 0.00 1006.150 67.172 54 0.022994 1.24999 12/8/2015 4:01:44 AM 0.00 1006.120 67.316 54 0.022994 1.24999 12/8/2015 4:02:44 AM 0.00 1006.340 67.262 54 0.022994 1.24999 12/8/2015 4:03:44 AM 0.00 1006.530 67.262 54 0.022994 1.24999 12/8/2015 4:04:44 AM 0.00 1006.590 67.316 54 0.022994 1.24999 12/8/2015 4:05:44 AM 0.00 1006.530 67.226 54 0.022994 1.24999 12/8/2015 4:06:44 AM 0.00 1005.620 67.280 54 0.022994 1.24999 12/8/2015 4:07:44 AM 0.00 1005.530 67.262 54 0.022994 1.249989 12/8/2015 4:08:44 AM 0.00 1005.340 67.262 54 0.022994 1.24999 12/8/2015 4:09:44 AM 0.00 1005.680 67.316 54 0.022994 1.249991 12/8/2015 4:10:44 AM 0.00 1005.900 67.280 54 0.022988 1.24999 12/8/2015 4:11:44 AM 0.00 1006.310 67.190 54 0.022994 1.24999 12/8/2015 4:12:44 AM 0.00 1006.590 67.298 54 0.022994 1.24999 12/8/2015 4:13:44 AM 0.00 1006.120 67.298 54 0.022994 1.24999 12/8/2015 4:14:44 AM 0.00 1005.780 67.316 54 0.022994 1.24999 12/8/2015 4:15:44 AM 0.00 1006.250 67.262 54 0.022994 1.24999 12/8/2015 4:16:44 AM 0.00 1005.960 67.262 54 0.022994 1.24999 12/8/2015 4:17:44 AM 0.00 1005.500 67.226 54 0.022994 1.24999 12/8/2015 4:18:44 AM 0.00 1005.900 67.370 54 0.022994 1.24999 12/8/2015 4:19:44 AM 0.00 1006.060 67.262 54 0.022994 1.249991 12/8/2015 4:20:44 AM 0.00 1006.030 67.226 54 0.022994 1.249991 12/8/2015 4:21:44 AM 0.00 1005.960 67.262 54 0.022994 1.249991 12/8/2015 4:22:44 AM 0.00 1005.710 67.262 54 0.022994 1.24999 12/8/2015 4:23:44 AM 0.00 1006.030 67.298 54 0.022994 1.24999 12/8/2015 4:24:44 AM 0.00 1006.000 67.370 54 0.022994 1.24999 12/8/2015 4:25:44 AM 0.00 1006.180 67.244 54 0.022994 1.24999 12/8/2015 4:26:44 AM 0.00 1006.430 67.262 54 0.022994 1.24999 12/8/2015 4:27:44 AM 0.00 1006.150 67.226 54 0.022999 1.24999 12/8/2015 4:28:44 AM 0.00 1006.400 67.226 54 0.022999 1.249991 12/8/2015 4:29:44 AM 0.00 1006.370 67.244 54 0.022994 1.249991 12/8/2015 4:30:44 AM 0.00 1005.500 67.316 54 0.022994 1.249991 12/8/2015 4:31:44 AM 0.00 1005.650 67.316 54 0.022994 1.249992 12/8/2015 4:32:44 AM 0.00 1006.500 67.208 54 0.022994 1.249991 12/8/2015 4:33:44 AM 0.00 1005.960 67.262 54 0.022994 1.249991 12/8/2015 4:34:44 AM 0.00 1005.900 67.280 54 0.022994 1.249992 12/8/2015 4:35:44 AM 0.00 1006.340 67.262 54 0.022988 1.249991 12/8/2015 4:36:44 AM 0.00 1005.960 67.208 54 0.022988 1.249991 12/8/2015 4:37:44 AM 0.00 1006.000 67.280 54 0.022988 1.249991 12/8/2015 4:38:44 AM 0.00 1005.280 67.316 54 0.022988 1.24999 12/8/2015 4:39:44 AM 0.00 1006.500 67.190 54 0.022988 1.249991 12/8/2015 4:40:44 AM 0.00 1006.560 67.244 54 0.022988 1.24999 12/8/2015 4:41:44 AM 0.00 1005.870 67.226 54 0.022994 1.24999 12/8/2015 4:42:44 AM 0.00 1006.210 67.208 54 0.022994 1.24999 12/8/2015 4:43:44 AM 0.00 1006.560 67.244 54 0.022994 1.24999 12/8/2015 4:44:44 AM 0.00 1006.280 67.280 54 0.022994 1.24999 12/8/2015 4:45:44 AM 0.00 1006.030 67.190 54 0.022994 1.249989 12/8/2015 4:46:44 AM 0.00 1006.590 67.298 54 0.022994 1.249989 12/8/2015 4:47:44 AM 0.00 1006.120 67.316 54 0.022994 1.249989 12/8/2015 4:48:44 AM 0.00 1005.810 67.172 54 0.022999 1.249989 12/8/2015 4:49:44 AM 0.00 1005.930 67.190 54 0.022994 1.249989 12/8/2015 4:50:44 AM 0.00 1006.460 67.244 54 0.022994 1.249989 12/8/2015 4:51:44 AM 0.00 1006.310 67.298 54 0.022994 1.24999 12/8/2015 4:52:44 AM 0.00 1006.030 67.316 54 0.022999 1.24999 12/8/2015 4:53:44 AM 0.00 1006.590 67.298 54 0.022994 1.24999 12/8/2015 4:54:44 AM 0.00 1006.250 67.262 54 0.022994 1.24999 12/8/2015 4:55:44 AM 0.00 1005.530 67.370 54 0.022999 1.24999 12/8/2015 4:56:44 AM 0.00 1005.530 67.172 54 0.022999 1.24999 12/8/2015 4:57:44 AM 0.00 1006.500 67.208 54 0.022999 1.249989 12/8/2015 4:58:44 AM 0.00 1005.250 67.262 54 0.022999 1.249989 12/8/2015 4:59:44 AM 0.00 1006.180 67.244 54 0.022999 1.249989 12/8/2015 5:00:44 AM 0.00 1005.710 67.370 54 0.022994 1.249989 12/8/2015 5:01:44 AM 0.00 1005.960 67.262 54 0.022994 1.24999 12/8/2015 5:02:44 AM 0.00 1006.500 67.208 54 0.022994 1.24999 12/8/2015 5:03:44 AM 0.00 1005.810 67.262 54 0.022994 1.24999 12/8/2015 5:04:44 AM 0.00 1005.870 67.226 54 0.022994 1.249989 12/8/2015 5:05:44 AM 0.00 1006.000 67.352 54 0.022988 1.249989 12/8/2015 5:06:44 AM 0.00 1006.530 67.262 54 0.022994 1.249989 12/8/2015 5:07:44 AM 0.00 1005.710 67.262 54 0.022988 1.24999 12/8/2015 5:08:44 AM 0.00 1005.710 67.280 54 0.022988 1.24999 12/8/2015 5:09:44 AM 0.00 1005.710 67.244 54 0.022988 1.24999 12/8/2015 5:10:44 AM 0.00 1005.710 67.280 54 0.022988 1.249989 12/8/2015 5:11:44 AM 0.00 1005.840 67.298 54 0.022988 1.249989 12/8/2015 5:12:44 AM 0.00 1005.810 67.262 54 0.022982 1.24999 12/8/2015 5:13:44 AM 0.00 1005.840 67.316 54 0.022982 1.24999 12/8/2015 5:14:44 AM 0.00 1006.150 67.262 54 0.022988 1.24999 12/8/2015 5:15:44 AM 0.00 1005.930 67.298 54 0.022982 1.249989 12/8/2015 5:16:44 AM 0.00 1005.930 67.316 54 0.022982 1.249991 12/8/2015 5:17:44 AM 0.00 1005.710 67.262 54 0.022982 1.249991 12/8/2015 5:18:44 AM 0.00 1005.370 67.316 54 0.022982 1.249992 12/8/2015 5:19:44 AM 0.00 1005.780 67.226 54 0.022982 1.249992 12/8/2015 5:20:44 AM 0.00 1005.900 67.280 54 0.022976 1.249992 12/8/2015 5:21:44 AM 0.00 1005.340 67.244 54 0.022982 1.249992 12/8/2015 5:22:44 AM 0.00 1005.710 67.262 54 0.022982 1.249992 12/8/2015 5:23:44 AM 0.00 1005.960 67.262 54 0.022976 1.249992 12/8/2015 5:24:44 AM 0.00 1005.870 67.208 54 0.022976 1.249992 12/8/2015 5:25:44 AM 0.00 1005.430 67.262 54 0.022976 1.249992 12/8/2015 5:26:44 AM 0.00 1004.960 67.226 54 0.022976 1.249992 12/8/2015 5:27:44 AM 0.00 1006.090 67.280 54 0.022970 1.249992 12/8/2015 5:28:44 AM 0.00 1005.960 67.208 54 0.022970 1.249993 12/8/2015 5:29:44 AM 0.00 1005.060 67.262 54 0.022970 1.249993 12/8/2015 5:30:44 AM 0.00 1005.680 67.316 54 0.022964 1.249994 12/8/2015 5:31:44 AM 0.00 1006.310 67.298 54 0.022970 1.249994 12/8/2015 5:32:44 AM 0.00 1005.900 67.262 54 0.022964 1.249995 12/8/2015 5:33:44 AM 0.00 1005.870 67.226 54 0.022964 1.249995 12/8/2015 5:34:44 AM 0.00 1006.460 67.172 54 0.022964 1.249995 12/8/2015 5:35:44 AM 0.00 1005.810 67.244 54 0.022964 1.249994 12/8/2015 5:36:44 AM 0.00 1005.870 67.226 54 0.022958 1.249994 12/8/2015 5:37:44 AM 0.00 1006.060 67.154 54 0.022958 1.249994 12/8/2015 5:38:44 AM 0.00 1005.560 67.190 54 0.022958 1.249994 12/8/2015 5:39:44 AM 0.00 1005.340 67.280 54 0.022953 1.249994 12/8/2015 5:40:44 AM 0.00 1005.710 67.172 54 0.022958 1.249993 12/8/2015 5:41:44 AM 0.00 1005.620 67.262 54 0.022958 1.249994 12/8/2015 5:42:44 AM 0.00 1005.680 67.316 54 0.022958 1.249994 12/8/2015 5:43:44 AM 0.00 1005.280 67.370 54 0.022953 1.249995 12/8/2015 5:44:44 AM 0.00 1005.710 67.262 54 0.022953 1.249994 12/8/2015 5:45:44 AM 0.00 1005.400 67.226 54 0.022958 1.249994 12/8/2015 5:46:44 AM 0.00 1006.090 67.280 54 0.022958 1.249994 12/8/2015 5:47:44 AM 0.00 1005.430 67.262 54 0.022958 1.249993 12/8/2015 5:48:44 AM 0.00 1005.560 67.316 54 0.022958 1.249994 12/8/2015 5:49:44 AM 0.00 1005.780 67.316 54 0.022953 1.249994 12/8/2015 5:50:44 AM 0.00 1005.900 67.244 54 0.022953 1.249994 12/8/2015 5:51:44 AM 0.00 1005.400 67.316 54 0.022953 1.249995 12/8/2015 5:52:44 AM 0.00 1006.150 67.262 54 0.022953 1.249995 12/8/2015 5:53:44 AM 0.00 1005.430 67.262 54 0.022953 1.249996 12/8/2015 5:54:44 AM 0.00 1005.960 67.226 54 0.022953 1.249995 12/8/2015 5:55:44 AM 0.00 1005.530 67.262 54 0.022953 1.249996 12/8/2015 5:56:44 AM 0.00 1006.310 67.298 54 0.022953 1.249995 12/8/2015 5:57:44 AM 0.00 1005.370 67.316 54 0.022947 1.249994 12/8/2015 5:58:44 AM 0.00 1006.370 67.244 54 0.022947 1.249995 12/8/2015 5:59:44 AM 0.00 1006.060 67.262 54 0.022947 1.249995 12/8/2015 6:00:44 AM 0.00 1005.310 67.334 54 0.022947 1.249994 12/8/2015 6:01:44 AM 0.00 1005.780 67.226 54 0.022947 1.249995 12/8/2015 6:02:44 AM 0.00 1005.680 67.316 54 0.022947 1.249995 12/8/2015 6:03:44 AM 0.00 1006.340 67.262 54 0.022947 1.249995 12/8/2015 6:04:44 AM 0.00 1005.870 67.226 54 0.022947 1.249995 12/8/2015 6:05:44 AM 0.00 1005.900 67.262 54 0.022941 1.249995 12/8/2015 6:06:44 AM 0.00 1006.500 67.190 54 0.022941 1.249996 12/8/2015 6:07:44 AM 0.00 1005.900 67.280 54 0.022941 1.249995 12/8/2015 6:08:44 AM 0.00 1005.250 67.262 54 0.022935 1.249996 12/8/2015 6:09:44 AM 0.00 1006.090 67.172 54 0.022935 1.249996 12/8/2015 6:10:44 AM 0.00 1006.370 67.244 54 0.022935 1.249996 12/8/2015 6:11:44 AM 0.00 1006.560 67.244 54 0.022935 1.249996 12/8/2015 6:12:44 AM 0.00 1005.500 67.226 54 0.022935 1.249996 12/8/2015 6:13:44 AM 0.00 1006.310 67.298 54 0.022935 1.249996 12/8/2015 6:14:44 AM 0.00 1006.030 67.316 54 0.022935 1.249996 12/8/2015 6:15:44 AM 0.00 1005.840 67.316 54 0.022930 1.249997 12/8/2015 6:16:44 AM 0.00 1005.530 67.172 54 0.022930 1.249997 12/8/2015 6:17:44 AM 0.00 1006.280 67.280 54 0.022930 1.249997 12/8/2015 6:18:44 AM 0.00 1006.000 67.244 54 0.022930 1.249997 12/8/2015 6:19:44 AM 0.00 1006.560 67.280 54 0.022930 1.249998 12/8/2015 6:20:44 AM 0.00 1006.000 67.244 54 0.022930 1.249998 12/8/2015 6:21:44 AM 0.00 1005.870 67.334 54 0.022935 1.249997 12/8/2015 6:22:44 AM 0.00 1005.500 67.208 54 0.022935 1.249997 12/8/2015 6:23:44 AM 0.00 1006.310 67.208 54 0.022935 1.249996 12/8/2015 6:24:44 AM 0.00 1006.060 67.262 54 0.022935 1.249997 12/8/2015 6:25:44 AM 0.00 1006.310 67.208 54 0.022941 1.249996 12/8/2015 6:26:44 AM 0.00 1006.120 67.208 54 0.022941 1.249996 12/8/2015 6:27:44 AM 0.00 1006.280 67.172 54 0.022941 1.249996 12/8/2015 6:28:44 AM 0.00 1006.280 67.244 54 0.022941 1.249996 12/8/2015 6:29:44 AM 0.00 1005.960 67.316 54 0.022941 1.249996 12/8/2015 6:30:44 AM 0.00 1006.530 67.226 54 0.022941 1.249996 12/8/2015 6:31:44 AM 0.00 1006.030 67.226 54 0.022941 1.249997 12/8/2015 6:32:44 AM 0.00 1006.400 67.226 54 0.022947 1.249997 12/8/2015 6:33:44 AM 0.00 1006.400 67.226 54 0.022947 1.249997 12/8/2015 6:34:44 AM 0.00 1005.530 67.262 54 0.022947 1.249996 12/8/2015 6:35:44 AM 0.00 1006.120 67.226 54 0.022947 1.249996 12/8/2015 6:36:44 AM 0.00 1005.650 67.316 53 0.022947 1.249996 12/8/2015 6:37:44 AM 0.00 1006.530 67.226 53 0.022947 1.249995 12/8/2015 6:38:44 AM 0.00 1005.810 67.172 54 0.022953 1.249995 12/8/2015 6:39:44 AM 0.00 1006.430 67.172 53 0.022947 1.249995 12/8/2015 6:40:44 AM 0.00 1005.810 67.244 54 0.022953 1.249995 12/8/2015 6:41:44 AM 0.00 1005.620 67.280 53 0.022947 1.249995 12/8/2015 6:42:44 AM 0.00 1006.500 67.226 53 0.022947 1.249995 12/8/2015 6:43:44 AM 0.00 1006.120 67.226 53 0.022947 1.249995 12/8/2015 6:44:44 AM 0.00 1006.120 67.298 53 0.022947 1.249995 12/8/2015 6:45:44 AM 0.00 1006.500 67.226 54 0.022947 1.249995 12/8/2015 6:46:44 AM 0.00 1006.500 67.208 53 0.022953 1.249994 12/8/2015 6:47:44 AM 0.00 1006.430 67.154 53 0.022953 1.249994 12/8/2015 6:48:44 AM 0.00 1006.340 67.172 53 0.022953 1.249994 12/8/2015 6:49:44 AM 0.00 1005.960 67.226 53 0.022953 1.249995 12/8/2015 6:50:44 AM 0.00 1006.530 67.262 53 0.022953 1.249994 12/8/2015 6:51:44 AM 0.00 1006.400 67.226 53 0.022947 1.249995 12/8/2015 6:52:44 AM 0.00 1006.060 67.262 53 0.022953 1.249995 12/8/2015 6:53:44 AM 0.00 1006.750 67.316 53 0.022947 1.249995 12/8/2015 6:54:44 AM 0.00 1006.620 67.262 53 0.022947 1.249996 12/8/2015 6:55:44 AM 0.00 1006.430 67.262 53 0.022953 1.249996 12/8/2015 6:56:44 AM 0.00 1006.650 67.172 53 0.022947 1.249996 12/8/2015 6:57:44 AM 0.00 1006.500 67.190 53 0.022947 1.249995 12/8/2015 6:58:44 AM 0.00 1006.500 67.316 53 0.022947 1.249995 12/8/2015 6:59:44 AM 0.00 1006.150 67.226 53 0.022947 1.249995 12/8/2015 7:00:44 AM 0.00 1006.430 67.154 53 0.022947 1.249995 12/8/2015 7:01:44 AM 0.00 1006.620 67.262 53 0.022947 1.249995 12/8/2015 7:02:44 AM 0.00 1006.650 67.172 53 0.022947 1.249995 12/8/2015 7:03:44 AM 0.00 1006.620 67.262 53 0.022947 1.249995 12/8/2015 7:04:44 AM 0.00 1006.500 67.208 53 0.022947 1.249994 12/8/2015 7:05:44 AM 0.00 1006.590 67.208 53 0.022947 1.249994 12/8/2015 7:06:44 AM 0.00 1006.650 67.190 53 0.022947 1.249995 12/8/2015 7:07:44 AM 0.00 1006.900 67.244 53 0.022947 1.249995 12/8/2015 7:08:44 AM 0.00 1006.120 67.226 53 0.022947 1.249995 12/8/2015 7:09:44 AM 0.00 1007.030 67.298 53 0.022947 1.249995 12/8/2015 7:10:44 AM 0.00 1006.710 67.262 53 0.022947 1.249995 12/8/2015 7:11:44 AM 0.00 1006.710 67.262 53 0.022947 1.249996 12/8/2015 7:12:44 AM 0.00 1007.000 67.262 53 0.022947 1.249995 12/8/2015 7:13:44 AM 0.00 1007.030 67.190 53 0.022947 1.249995 12/8/2015 7:14:44 AM 0.00 1007.000 67.262 53 0.022941 1.249995 12/8/2015 7:15:44 AM 0.00 1007.060 67.136 53 0.022953 1.249995 12/8/2015 7:16:44 AM 0.00 1006.870 67.226 53 0.022947 1.249995 12/8/2015 7:17:44 AM 0.00 1006.120 67.226 53 0.022947 1.249995 12/8/2015 7:18:44 AM 0.00 1006.960 67.226 53 0.022953 1.249995 12/8/2015 7:19:44 AM 0.00 1007.030 67.172 53 0.022947 1.249996 12/8/2015 7:20:44 AM 0.00 1006.210 67.208 53 0.022947 1.249995 12/8/2015 7:21:44 AM 0.00 1007.030 67.172 53 0.022953 1.249996 12/8/2015 7:22:44 AM 0.00 1006.870 67.136 53 0.022953 1.249995 12/8/2015 7:23:44 AM 0.00 1007.030 67.298 53 0.022958 1.249994 12/8/2015 7:24:44 AM 0.00 1007.310 67.280 53 0.022958 1.249995 12/8/2015 7:25:44 AM 0.00 1006.780 67.136 53 0.022958 1.249994 12/8/2015 7:26:44 AM 0.00 1006.900 67.244 53 0.022958 1.249992 12/8/2015 7:27:44 AM 0.00 1007.250 67.208 53 0.022958 1.249994 12/8/2015 7:28:44 AM 0.00 1006.780 67.118 53 0.022953 1.249994 12/8/2015 7:29:44 AM 0.00 1006.900 67.172 53 0.022958 1.249994 12/8/2015 7:30:44 AM 0.00 1007.370 67.154 53 0.022958 1.249994 12/8/2015 7:31:44 AM 0.00 1007.090 67.262 53 0.022958 1.249995 12/8/2015 7:32:44 AM 0.00 1007.310 67.172 53 0.022958 1.249995 12/8/2015 7:33:44 AM 0.00 1007.280 67.172 53 0.022964 1.249994 12/8/2015 7:34:44 AM 0.00 1006.930 67.172 53 0.022964 1.249994 12/8/2015 7:35:44 AM 0.00 1006.590 67.190 53 0.022964 1.249994 12/8/2015 7:36:44 AM 0.00 1007.090 67.226 53 0.022964 1.249994 12/8/2015 7:37:44 AM 0.00 1006.960 67.136 53 0.022964 1.249993 12/8/2015 7:38:44 AM 0.00 1007.460 67.262 53 0.022958 1.249993 12/8/2015 7:39:44 AM 0.00 1006.680 67.208 53 0.022964 1.249994 12/8/2015 7:40:44 AM 0.00 1007.400 67.118 53 0.022964 1.249993 12/8/2015 7:41:44 AM 0.00 1007.210 67.172 53 0.022964 1.249992 12/8/2015 7:42:44 AM 0.00 1007.560 67.262 53 0.022964 1.249992 12/8/2015 7:43:44 AM 0.00 1007.430 67.136 53 0.022964 1.249992 12/8/2015 7:44:44 AM 0.00 1007.280 67.244 53 0.022964 1.249993 12/8/2015 7:45:44 AM 0.00 1007.430 67.226 53 0.022964 1.249993 12/8/2015 7:46:44 AM 0.00 1006.500 67.226 53 0.022970 1.249992 12/8/2015 7:47:44 AM 0.00 1006.870 67.136 53 0.022976 1.249992 12/8/2015 7:48:44 AM 0.00 1006.870 67.226 53 0.022976 1.249991 12/8/2015 7:49:44 AM 0.00 1007.250 67.208 53 0.022976 1.249992 12/8/2015 7:50:44 AM 0.00 1006.750 67.172 53 0.022976 1.249992 12/8/2015 7:51:44 AM 0.00 1007.400 67.118 53 0.022976 1.249993 12/8/2015 7:52:44 AM 0.00 1007.060 67.208 53 0.022976 1.249993 12/8/2015 7:53:44 AM 0.00 1007.530 67.136 53 0.022976 1.249993 12/8/2015 7:54:44 AM 0.00 1007.530 67.208 53 0.022976 1.249992 12/8/2015 7:55:44 AM 0.00 1006.870 67.118 53 0.022982 1.249993 12/8/2015 7:56:44 AM 0.00 1007.250 67.226 53 0.022982 1.25 12/8/2015 7:57:44 AM 0.00 1006.710 67.154 53 0.022988 1.249992 12/8/2015 7:58:44 AM 0.00 1007.250 67.208 53 0.022976 1.249991 12/8/2015 7:59:44 AM 0.00 1007.430 67.136 53 0.022970 1.249991 12/8/2015 8:00:44 AM 0.00 1007.310 67.172 53 0.022970 1.249991 12/8/2015 8:01:44 AM 0.00 1007.460 67.172 53 0.022976 1.24999 12/8/2015 8:02:44 AM 0.00 1007.030 67.190 53 0.022976 1.249991 12/8/2015 8:03:44 AM 0.00 1007.180 67.244 53 0.022976 1.249991 12/8/2015 8:04:44 AM 0.00 1007.560 67.262 53 0.022976 1.249991 12/8/2015 8:05:44 AM 0.00 1007.310 67.172 53 0.022976 1.24999 12/8/2015 8:06:44 AM 0.00 1007.560 67.244 53 0.022976 1.24999 12/8/2015 8:07:44 AM 0.00 1007.430 67.226 53 0.022976 1.24999 12/8/2015 8:08:44 AM 0.00 1007.340 67.226 53 0.022982 1.24999 12/8/2015 8:09:44 AM 0.00 1007.460 67.172 53 0.022982 1.24999 12/8/2015 8:10:44 AM 0.00 1007.650 67.172 53 0.022982 1.249989 12/8/2015 8:11:44 AM 0.00 1007.180 67.226 53 0.022982 1.249989 12/8/2015 8:12:44 AM 0.00 1007.560 67.154 53 0.022982 1.24999 12/8/2015 8:13:44 AM 0.00 1007.460 67.244 53 0.022982 1.24999 12/8/2015 8:14:44 AM 0.00 1007.620 67.226 53 0.022988 1.249989 12/8/2015 8:15:44 AM 0.00 1007.500 67.190 53 0.022988 1.249989 12/8/2015 8:16:44 AM 0.00 1007.590 67.316 53 0.022988 1.249989 12/8/2015 8:17:44 AM 0.00 1007.560 67.262 53 0.022988 1.24999 12/8/2015 8:18:44 AM 0.00 1007.280 67.154 53 0.022988 1.24999 12/8/2015 8:19:44 AM 0.00 1007.000 67.154 53 0.022994 1.24999 12/8/2015 8:20:44 AM 0.00 1007.530 67.226 53 0.022994 1.24999 12/8/2015 8:21:44 AM 0.00 1007.090 67.262 53 0.022994 1.24999 12/8/2015 8:22:44 AM 0.00 1007.280 67.154 53 0.022994 1.24999 12/8/2015 8:23:44 AM 0.00 1007.000 67.172 53 0.022999 1.24999 12/8/2015 8:24:44 AM 0.00 1007.780 67.298 53 0.022994 1.249989 12/8/2015 8:25:44 AM 0.00 1007.180 67.244 53 0.022999 1.249989 12/8/2015 8:26:44 AM 0.00 1007.460 67.262 53 0.022999 1.249988 12/8/2015 8:27:44 AM 0.00 1007.280 67.226 53 0.022994 1.249989 12/8/2015 8:28:44 AM 0.00 1007.560 67.172 53 0.022999 1.249989 12/8/2015 8:29:44 AM 0.00 1007.460 67.244 53 0.022999 1.249989 12/8/2015 8:30:44 AM 0.00 1007.840 67.244 53 0.022999 1.24999 12/8/2015 8:31:44 AM 0.00 1007.400 67.298 53 0.022999 1.24999 12/8/2015 8:32:44 AM 0.00 1007.590 67.316 53 0.022999 1.249991 12/8/2015 8:33:44 AM 0.00 1007.500 67.118 53 0.022999 1.24999 12/8/2015 8:34:44 AM 0.00 1006.750 67.190 53 0.022999 1.24999 12/8/2015 8:35:44 AM 0.00 1007.370 67.262 53 0.022999 1.24999 12/8/2015 8:36:44 AM 0.00 1007.560 67.172 53 0.022999 1.249989 12/8/2015 8:37:44 AM 0.00 1007.530 67.226 53 0.022999 1.249989 12/8/2015 8:38:44 AM 0.00 1007.280 67.262 53 0.022999 1.249989 12/8/2015 8:39:44 AM 0.00 1007.750 67.262 53 0.022999 1.249989 12/8/2015 8:40:44 AM 0.00 1007.460 67.262 53 0.022999 1.249989 12/8/2015 8:41:44 AM 0.00 1007.180 67.262 53 0.022999 1.249988 12/8/2015 8:42:44 AM 0.00 1007.090 67.244 53 0.022994 1.249989 12/8/2015 8:43:44 AM 0.00 1007.810 67.208 53 0.022994 1.249989 12/8/2015 8:44:44 AM 0.00 1007.620 67.208 53 0.022988 1.249989 12/8/2015 8:45:44 AM 0.00 1007.650 67.262 53 0.022994 1.249989 12/8/2015 8:46:44 AM 0.00 1007.310 67.190 53 0.022988 1.249989 12/8/2015 8:47:44 AM 0.00 1007.750 67.280 53 0.022994 1.249989 12/8/2015 8:48:44 AM 0.00 1008.120 67.244 53 0.022994 1.249989 12/8/2015 8:49:44 AM 0.00 1007.650 67.262 53 0.022994 1.249989 12/8/2015 8:50:44 AM 0.00 1007.810 67.226 53 0.022994 1.249989 12/8/2015 8:51:44 AM 0.00 1007.150 67.226 53 0.022994 1.24999 12/8/2015 8:52:44 AM 0.00 1007.340 67.226 53 0.022994 1.24999 12/8/2015 8:53:44 AM 0.00 1007.650 67.262 53 0.022988 1.24999 12/8/2015 8:54:44 AM 0.00 1007.780 67.316 53 0.022994 1.24999 12/8/2015 8:55:44 AM 0.00 1007.560 67.262 53 0.022988 1.249991 12/8/2015 8:56:44 AM 0.00 1007.030 67.190 53 0.022988 1.249997 12/8/2015 8:57:44 AM 0.00 1007.560 67.352 53 0.022999 1.249988 12/8/2015 8:58:44 AM 0.00 1007.710 67.316 53 0.022982 1.249989 12/8/2015 8:59:44 AM 0.00 1008.120 67.352 53 0.022982 1.24999 12/8/2015 9:00:44 AM 0.00 1007.840 67.280 53 0.022976 1.24999 12/8/2015 9:01:44 AM 0.00 1007.180 67.226 53 0.022982 1.24999 12/8/2015 9:02:44 AM 0.00 1007.530 67.226 53 0.022982 1.24999 12/8/2015 9:03:44 AM 0.00 1007.090 67.262 53 0.022982 1.249991 12/8/2015 9:04:44 AM 0.00 1007.750 67.262 53 0.022976 1.249991 12/8/2015 9:05:44 AM 0.00 1008.000 67.262 53 0.022976 1.24999 12/8/2015 9:06:44 AM 0.00 1007.590 67.298 53 0.022976 1.24999 12/8/2015 9:07:44 AM 0.00 1007.680 67.316 53 0.022970 1.249991 12/8/2015 9:08:44 AM 0.00 1007.870 67.298 53 0.022970 1.24999 12/8/2015 9:09:44 AM 0.00 1007.780 67.316 53 0.022964 1.249991 12/8/2015 9:10:44 AM 0.00 1007.960 67.298 53 0.022964 1.249992 12/8/2015 9:11:44 AM 0.00 1007.900 67.316 53 0.022964 1.249992 12/8/2015 9:12:44 AM 0.00 1008.090 67.334 53 0.022964 1.249994 12/8/2015 9:13:44 AM 0.00 1007.900 67.334 53 0.022958 1.249993 12/8/2015 9:14:44 AM 0.00 1007.710 67.334 53 0.022958 1.249992 12/8/2015 9:15:44 AM 0.00 1008.060 67.316 53 0.022958 1.249993 12/8/2015 9:16:44 AM 0.00 1008.210 67.370 54 0.022958 1.249993 12/8/2015 9:17:44 AM 0.00 1007.710 67.316 53 0.022964 1.249994 12/8/2015 9:18:44 AM 0.00 1007.960 67.370 53 0.022964 1.249994 12/8/2015 9:19:44 AM 0.00 1008.090 67.406 53 0.022964 1.249994 12/8/2015 9:20:44 AM 0.00 1008.150 67.388 53 0.022964 1.249995 12/8/2015 9:21:44 AM 0.00 1007.840 67.370 53 0.022964 1.249994 12/8/2015 9:22:44 AM 0.00 1008.030 67.370 53 0.022964 1.249994 12/8/2015 9:23:44 AM 0.00 1008.210 67.352 53 0.022964 1.249993 12/8/2015 9:24:44 AM 0.00 1007.750 67.442 53 0.022964 1.249994 12/8/2015 9:25:44 AM 0.00 1007.620 67.406 53 0.022970 1.249994 12/8/2015 9:26:44 AM 0.00 1007.810 67.406 53 0.022970 1.249992 12/8/2015 9:27:44 AM 0.00 1008.180 67.424 53 0.022964 1.249993 12/8/2015 9:28:44 AM 0.00 1007.650 67.424 53 0.022964 1.249994 12/8/2015 9:29:44 AM 0.00 1007.930 67.442 53 0.022964 1.249993 12/8/2015 9:30:44 AM 0.00 1008.180 67.424 53 0.022964 1.249994 12/8/2015 9:31:44 AM 0.00 1007.650 67.370 53 0.022964 1.249995 12/8/2015 9:32:44 AM 0.00 1007.780 67.370 53 0.022964 1.249995 12/8/2015 9:33:44 AM 0.00 1008.530 67.388 53 0.022964 1.249995 12/8/2015 9:34:44 AM 0.00 1007.780 67.370 53 0.022958 1.249995 12/8/2015 9:35:44 AM 0.00 1007.870 67.460 53 0.022958 1.249995 12/8/2015 9:36:44 AM 0.00 1008.310 67.442 53 0.022958 1.249995 12/8/2015 9:37:44 AM 0.00 1007.210 67.370 53 0.022958 1.249994 12/8/2015 9:38:44 AM 0.00 1007.710 67.424 53 0.022958 1.249995 12/8/2015 9:39:44 AM 0.00 1008.090 67.424 53 0.022958 1.249994 12/8/2015 9:40:44 AM 0.00 1008.250 67.478 53 0.022958 1.249993 12/8/2015 9:41:44 AM 0.00 1007.870 67.460 53 0.022964 1.249993 12/8/2015 9:42:44 AM 0.00 1008.150 67.460 53 0.022958 1.249994 12/8/2015 9:43:44 AM 0.00 1007.900 67.496 53 0.022958 1.249994 12/8/2015 9:44:44 AM 0.00 1008.280 67.406 53 0.022953 1.249994 12/8/2015 9:45:44 AM 0.00 1007.960 67.460 53 0.022953 1.249994 12/8/2015 9:46:44 AM 0.00 1007.960 67.460 53 0.022953 1.249994 12/8/2015 9:47:44 AM 0.00 1008.180 67.406 53 0.022953 1.249994 12/8/2015 9:48:44 AM 0.00 1008.250 67.460 53 0.022958 1.249994 12/8/2015 9:49:44 AM 0.00 1008.210 67.514 53 0.022958 1.249994 12/8/2015 9:50:44 AM 0.00 1007.930 67.442 53 0.022953 1.249994 12/8/2015 9:51:44 AM 0.00 1007.960 67.460 53 0.022958 1.249995 12/8/2015 9:52:44 AM 0.00 1008.310 67.514 53 0.022953 1.249995 12/8/2015 9:53:44 AM 0.00 1008.310 67.622 53 0.022953 1.249996 12/8/2015 9:54:44 AM 0.00 1008.310 67.514 53 0.022953 1.249995 12/8/2015 9:55:44 AM 0.00 1007.810 67.496 53 0.022953 1.249996 12/8/2015 9:56:44 AM 0.00 1008.000 67.424 53 0.022958 1.250003 12/8/2015 9:57:44 AM 0.00 1008.340 67.478 53 0.022947 1.249997 12/8/2015 9:58:44 AM 0.00 1007.870 67.460 53 0.022947 1.249994 12/8/2015 9:59:44 AM 0.00 1007.680 67.460 53 0.022947 1.249994 12/8/2015 10:00:44 AM 0.00 1007.840 67.514 53 0.022947 1.249994 12/8/2015 10:01:44 AM 0.00 1008.370 67.496 53 0.022947 1.249995 12/8/2015 10:02:44 AM 0.00 1007.870 67.460 53 0.022947 1.249995 12/8/2015 10:03:44 AM 0.00 1007.960 67.532 53 0.022947 1.249996 12/8/2015 10:04:44 AM 0.00 1008.310 67.532 53 0.022947 1.249995 12/8/2015 10:05:44 AM 0.00 1008.030 67.514 52 0.022947 1.249995 12/8/2015 10:06:44 AM 0.00 1007.900 67.496 53 0.022947 1.249995 12/8/2015 10:07:44 AM 0.00 1008.060 67.460 53 0.022947 1.249995 12/8/2015 10:08:44 AM 0.00 1007.960 67.388 52 0.022947 1.249995 12/8/2015 10:09:44 AM 0.00 1008.250 67.460 53 0.022947 1.249995 12/8/2015 10:10:44 AM 0.00 1007.530 67.496 52 0.022947 1.249995 12/8/2015 10:11:44 AM 0.00 1007.810 67.496 52 0.022947 1.249994 12/8/2015 10:12:44 AM 0.00 1008.090 67.424 52 0.022941 1.249995 12/8/2015 10:13:44 AM 0.00 1007.930 67.514 52 0.022941 1.249995 12/8/2015 10:14:44 AM 0.00 1007.250 67.478 52 0.022947 1.249995 12/8/2015 10:15:44 AM 0.00 1007.810 67.568 53 0.022941 1.249995 12/8/2015 10:16:44 AM 0.00 1007.750 67.514 52 0.022941 1.249995 12/8/2015 10:17:44 AM 0.00 1007.810 67.496 53 0.022941 1.249996 12/8/2015 10:18:44 AM 0.00 1007.710 67.478 52 0.022947 1.249995 12/8/2015 10:19:44 AM 0.00 1008.150 67.568 53 0.022947 1.249996 12/8/2015 10:20:44 AM 0.00 1008.060 67.532 52 0.022947 1.249996 12/8/2015 10:21:44 AM 0.00 1008.150 67.568 52 0.022947 1.249996 12/8/2015 10:22:44 AM 0.00 1008.120 67.604 52 0.022953 1.249996 12/8/2015 10:23:44 AM 0.00 1007.840 67.514 52 0.022953 1.249995 12/8/2015 10:24:44 AM 0.00 1007.560 67.514 52 0.022947 1.249995 12/8/2015 10:25:44 AM 0.00 1007.930 67.514 52 0.022953 1.249995 12/8/2015 10:26:44 AM 0.00 1007.960 67.532 52 0.022947 1.249994 12/8/2015 10:27:44 AM 0.00 1007.900 67.568 52 0.022953 1.249994 12/8/2015 10:28:44 AM 0.00 1007.750 67.514 52 0.022947 1.249995 12/8/2015 10:29:44 AM 0.00 1007.870 67.568 52 0.022953 1.249995 12/8/2015 10:30:44 AM 0.00 1007.460 67.622 52 0.022953 1.249995 12/8/2015 10:31:44 AM 0.00 1007.590 67.568 52 0.022953 1.249996 12/8/2015 10:32:44 AM 0.00 1007.840 67.604 52 0.022958 1.249996 12/8/2015 10:33:44 AM 0.00 1007.810 67.568 52 0.022953 1.249995 12/8/2015 10:34:44 AM 0.00 1008.060 67.532 52 0.022953 1.249996 12/8/2015 10:35:44 AM 0.00 1007.120 67.622 52 0.022953 1.249996 12/8/2015 10:36:44 AM 0.00 1007.120 67.640 52 0.022953 1.249995 12/8/2015 10:37:44 AM 0.00 1007.310 67.622 52 0.022958 1.249995 12/8/2015 10:38:44 AM 0.00 1007.370 67.514 52 0.022953 1.249995 12/8/2015 10:39:44 AM 0.00 1007.400 67.532 52 0.022958 1.249994 12/8/2015 10:40:44 AM 0.00 1007.090 67.586 52 0.022964 1.249994 12/8/2015 10:41:44 AM 0.00 1007.210 67.640 52 0.022964 1.249992 12/8/2015 10:42:44 AM 0.00 1007.120 67.622 52 0.022964 1.249993 12/8/2015 10:43:44 AM 0.00 1007.930 67.622 52 0.022958 1.249994 12/8/2015 10:44:44 AM 0.00 1007.310 67.622 52 0.022958 1.249994 12/8/2015 10:45:44 AM 0.00 1007.560 67.622 52 0.022958 1.249994 12/8/2015 10:46:44 AM 0.00 1007.590 67.622 52 0.022964 1.249994 12/8/2015 10:47:44 AM 0.00 1007.460 67.604 52 0.022964 1.249993 12/8/2015 10:48:44 AM 0.00 1007.400 67.622 52 0.022964 1.249993 12/8/2015 10:49:44 AM 0.00 1007.500 67.658 52 0.022964 1.249993 12/8/2015 10:50:44 AM 0.00 1007.090 67.694 52 0.022964 1.249992 12/8/2015 10:51:44 AM 0.00 1007.430 67.658 52 0.022970 1.249993 12/8/2015 10:52:44 AM 0.00 1007.310 67.622 52 0.022970 1.249993 12/8/2015 10:53:44 AM 0.00 1007.180 67.586 52 0.022970 1.249994 12/8/2015 10:54:44 AM 0.00 1007.280 67.694 52 0.022970 1.249994 12/8/2015 10:55:44 AM 0.00 1006.840 67.622 52 0.022970 1.249994 12/8/2015 10:56:44 AM 0.00 1006.870 67.658 52 0.022970 1.250002 12/8/2015 10:57:44 AM 0.00 1007.250 67.676 52 0.022970 1.249997 12/8/2015 10:58:44 AM 0.00 1006.680 67.658 52 0.022964 1.249992 12/8/2015 10:59:44 AM 0.00 1006.780 67.676 52 0.022964 1.249993 12/8/2015 11:00:44 AM 0.00 1007.060 67.658 52 0.022964 1.249992 12/8/2015 11:01:44 AM 0.00 1007.340 67.658 52 0.022964 1.249992 12/8/2015 11:02:44 AM 0.00 1006.960 67.568 52 0.022964 1.249992 12/8/2015 11:03:44 AM 0.00 1006.810 67.694 52 0.022964 1.249992 12/8/2015 11:04:44 AM 0.00 1006.930 67.640 52 0.022964 1.249992 12/8/2015 11:05:44 AM 0.00 1006.840 67.730 52 0.022970 1.249992 12/8/2015 11:06:44 AM 0.00 1006.620 67.694 52 0.022970 1.249992 12/8/2015 11:07:44 AM 0.00 1006.710 67.694 52 0.022970 1.249992 12/8/2015 11:08:44 AM 0.00 1006.840 67.712 52 0.022970 1.249991 12/8/2015 11:09:44 AM 0.00 1006.620 67.676 52 0.022970 1.249992 12/8/2015 11:10:44 AM 0.00 1006.620 67.694 52 0.022970 1.249992 12/8/2015 11:11:44 AM 0.00 1007.120 67.712 52 0.022970 1.249991 12/8/2015 11:12:44 AM 0.00 1006.620 67.676 52 0.022970 1.249992 12/8/2015 11:13:44 AM 0.00 1006.840 67.712 52 0.022970 1.249992 12/8/2015 11:14:44 AM 0.00 1006.750 67.712 52 0.022970 1.249992 12/8/2015 11:15:44 AM 0.00 1006.560 67.712 52 0.022970 1.249992 12/8/2015 11:16:44 AM 0.00 1006.750 67.712 52 0.022970 1.249992 12/8/2015 11:17:44 AM 0.00 1006.870 67.676 52 0.022970 1.249992 12/8/2015 11:18:44 AM 0.00 1007.090 67.694 52 0.022976 1.249993 12/8/2015 11:19:44 AM 0.00 1006.810 67.766 52 0.022976 1.249992 12/8/2015 11:20:44 AM 0.00 1007.030 67.712 52 0.022976 1.249992 12/8/2015 11:21:44 AM 0.00 1007.180 67.784 52 0.022976 1.249992 12/8/2015 11:22:44 AM 0.00 1006.930 67.712 52 0.022982 1.249992 12/8/2015 11:23:44 AM 0.00 1006.930 67.712 52 0.022982 1.249991 12/8/2015 11:24:44 AM 0.00 1006.460 67.712 52 0.022982 1.249992 12/8/2015 11:25:44 AM 0.00 1006.900 67.766 52 0.022982 1.249991 12/8/2015 11:26:44 AM 0.00 1006.180 67.712 52 0.022988 1.24999 12/8/2015 11:27:44 AM 0.00 1006.430 67.676 52 0.022982 1.24999 12/8/2015 11:28:44 AM 0.00 1006.090 67.712 52 0.022982 1.249991 12/8/2015 11:29:44 AM 0.00 1005.810 67.694 52 0.022988 1.249991 12/8/2015 11:30:44 AM 0.00 1006.460 67.802 52 0.022988 1.249991 12/8/2015 11:31:44 AM 0.00 1006.400 67.820 52 0.022988 1.249992 12/8/2015 11:32:44 AM 0.00 1006.560 67.784 52 0.022988 1.249993 12/8/2015 11:33:44 AM 0.00 1006.180 67.784 52 0.022982 1.249992 12/8/2015 11:34:44 AM 0.00 1006.900 67.784 52 0.022988 1.249992 12/8/2015 11:35:44 AM 0.00 1006.560 67.712 52 0.022982 1.249991 12/8/2015 11:36:44 AM 0.00 1006.680 67.820 52 0.022982 1.249991 12/8/2015 11:37:44 AM 0.00 1006.750 67.784 52 0.022982 1.249991 12/8/2015 11:38:44 AM 0.00 1006.530 67.766 52 0.022988 1.249991 12/8/2015 11:39:44 AM 0.00 1006.210 67.730 52 0.022988 1.249991 12/8/2015 11:40:44 AM 0.00 1006.560 67.820 52 0.022988 1.24999 12/8/2015 11:41:44 AM 0.00 1006.060 67.766 52 0.022988 1.24999 12/8/2015 11:42:44 AM 0.00 1005.750 67.820 52 0.022988 1.249989 12/8/2015 11:43:44 AM 0.00 1006.780 67.838 52 0.022988 1.24999 12/8/2015 11:44:44 AM 0.00 1006.370 67.802 52 0.022988 1.24999 12/8/2015 11:45:44 AM 0.00 1006.340 67.856 52 0.022994 1.24999 12/8/2015 11:46:44 AM 0.00 1006.310 67.820 52 0.022994 1.24999 12/8/2015 11:47:44 AM 0.00 1005.840 67.820 52 0.022994 1.249989 12/8/2015 11:48:44 AM 0.00 1005.930 67.820 52 0.022994 1.249989 12/8/2015 11:49:44 AM 0.00 1006.250 67.766 52 0.022994 1.249989 12/8/2015 11:50:44 AM 0.00 1006.680 67.820 52 0.022994 1.249989 12/8/2015 11:51:44 AM 0.00 1006.340 67.856 52 0.022994 1.24999 12/8/2015 11:52:44 AM 0.00 1005.960 67.838 52 0.022994 1.24999 12/8/2015 11:53:44 AM 0.00 1006.250 67.838 52 0.022994 1.24999 12/8/2015 11:54:44 AM 0.00 1006.000 67.856 52 0.022994 1.24999 12/8/2015 11:55:44 AM 0.00 1006.280 67.820 52 0.022994 1.249991 12/8/2015 11:56:44 AM 0.00 1006.150 67.766 52 0.022994 1.249998 12/8/2015 11:57:44 AM 0.00 1006.280 67.820 52 0.022994 1.249993 12/8/2015 11:58:44 AM 0.00 1005.810 67.856 52 0.022994 1.249989 12/8/2015 11:59:44 AM 0.00 1005.780 67.910 52 0.022988 1.249989 12/8/2015 12:00:44 PM 0.00 1005.650 67.802 52 0.022988 1.24999 12/8/2015 12:01:44 PM 0.00 1005.930 67.892 52 0.022982 1.24999 12/8/2015 12:02:44 PM 0.00 1005.930 67.820 52 0.022982 1.24999 12/8/2015 12:03:44 PM 0.00 1005.900 67.946 52 0.022982 1.249991 12/8/2015 12:04:44 PM 0.00 1005.810 67.856 52 0.022982 1.24999 12/8/2015 12:05:44 PM 0.00 1005.870 67.910 52 0.022988 1.249989 12/8/2015 12:06:44 PM 0.00 1006.060 67.910 52 0.022988 1.24999 12/8/2015 12:07:44 PM 0.00 1005.620 67.946 52 0.022988 1.24999 12/8/2015 12:08:44 PM 0.00 1006.210 67.910 52 0.022982 1.24999 12/8/2015 12:09:44 PM 0.00 1006.340 67.856 52 0.022982 1.24999 12/8/2015 12:10:44 PM 0.00 1005.430 67.874 52 0.022982 1.249991 12/8/2015 12:11:44 PM 0.00 1005.750 67.964 51 0.022982 1.24999 12/8/2015 12:12:44 PM 0.00 1006.120 67.892 52 0.022982 1.24999 12/8/2015 12:13:44 PM 0.00 1005.710 67.874 52 0.022982 1.24999 12/8/2015 12:14:44 PM 0.00 1005.370 67.964 51 0.022982 1.24999 12/8/2015 12:15:44 PM 0.00 1005.430 67.874 51 0.022982 1.24999 12/8/2015 12:16:44 PM 0.00 1006.030 67.964 51 0.022982 1.249991 12/8/2015 12:17:44 PM 0.00 1005.750 67.892 51 0.022976 1.249991 12/8/2015 12:18:44 PM 0.00 1005.650 67.892 51 0.022982 1.249992 12/8/2015 12:19:44 PM 0.00 1006.120 67.964 51 0.022982 1.249992 12/8/2015 12:20:44 PM 0.00 1005.680 67.928 51 0.022982 1.249992 12/8/2015 12:21:44 PM 0.00 1006.400 67.982 51 0.022976 1.249991 12/8/2015 12:22:44 PM 0.00 1005.560 67.964 51 0.022982 1.249991 12/8/2015 12:23:44 PM 0.00 1006.150 68.000 51 0.022982 1.249991 12/8/2015 12:24:44 PM 0.00 1005.650 67.964 51 0.022982 1.24999 12/8/2015 12:25:44 PM 0.00 1005.780 68.000 51 0.022982 1.249991 12/8/2015 12:26:44 PM 0.00 1005.960 67.910 51 0.022982 1.24999 12/8/2015 12:27:44 PM 0.00 1005.400 67.928 51 0.022976 1.24999 12/8/2015 12:28:44 PM 0.00 1005.710 68.018 51 0.022976 1.249992 12/8/2015 12:29:44 PM 0.00 1005.500 67.928 51 0.022982 1.249992 12/8/2015 12:30:44 PM 0.00 1005.870 68.000 51 0.022982 1.249992 12/8/2015 12:31:44 PM 0.00 1005.840 68.054 51 0.022982 1.249993 12/8/2015 12:32:44 PM 0.00 1005.650 67.964 51 0.022982 1.249992 12/8/2015 12:33:44 PM 0.00 1005.680 68.000 51 0.022982 1.249992 12/8/2015 12:34:44 PM 0.00 1005.650 67.982 51 0.022982 1.249992 12/8/2015 12:35:44 PM 0.00 1005.620 68.018 51 0.022976 1.249992 12/8/2015 12:36:44 PM 0.00 1005.500 68.000 51 0.022976 1.249991 12/8/2015 12:37:44 PM 0.00 1005.680 68.000 51 0.022976 1.249992 12/8/2015 12:38:44 PM 0.00 1005.650 67.964 51 0.022976 1.249992 12/8/2015 12:39:44 PM 0.00 1006.060 68.000 51 0.022976 1.249992 12/8/2015 12:40:44 PM 0.00 1005.900 68.036 51 0.022976 1.249992 12/8/2015 12:41:44 PM 0.00 1005.680 68.000 51 0.022982 1.249991 12/8/2015 12:42:44 PM 0.00 1005.530 68.018 51 0.022970 1.249992 12/8/2015 12:43:44 PM 0.00 1005.560 68.144 51 0.022970 1.249993 12/8/2015 12:44:44 PM 0.00 1006.060 68.072 51 0.022976 1.249992 12/8/2015 12:45:44 PM 0.00 1005.680 68.072 52 0.022976 1.249992 12/8/2015 12:46:44 PM 0.00 1005.710 68.108 52 0.022976 1.249991 12/8/2015 12:47:44 PM 0.00 1005.620 68.018 52 0.022976 1.249991 12/8/2015 12:48:44 PM 0.00 1005.620 68.036 52 0.022970 1.249991 12/8/2015 12:49:44 PM 0.00 1005.370 68.036 52 0.022976 1.249992 12/8/2015 12:50:44 PM 0.00 1005.530 68.018 52 0.022976 1.249992 12/8/2015 12:51:44 PM 0.00 1005.590 68.090 52 0.022976 1.249992 12/8/2015 12:52:44 PM 0.00 1005.780 68.090 52 0.022970 1.249993 12/8/2015 12:53:44 PM 0.00 1005.560 68.126 52 0.022976 1.249993 12/8/2015 12:54:44 PM 0.00 1005.590 68.072 52 0.022970 1.249993 12/8/2015 12:55:44 PM 0.00 1005.500 68.162 52 0.022976 1.249992 12/8/2015 12:56:44 PM 0.00 1005.530 68.036 52 0.022976 1.249993 12/8/2015 12:57:44 PM 0.00 1005.650 68.054 52 0.022970 1.24999 12/8/2015 12:58:44 PM 0.00 1005.680 68.090 52 0.022964 1.249992 12/8/2015 12:59:44 PM 0.00 1005.560 68.144 52 0.022964 1.249992 12/8/2015 1:00:44 PM 0.00 1005.400 68.090 52 0.022964 1.249992 12/8/2015 1:01:44 PM 0.00 1005.400 68.090 52 0.022958 1.249992 12/8/2015 1:02:44 PM 0.00 1005.400 68.144 52 0.022958 1.249993 12/8/2015 1:03:44 PM 0.00 1005.590 68.090 52 0.022958 1.249993 12/8/2015 1:04:44 PM 0.00 1005.030 68.144 52 0.022958 1.249993 12/8/2015 1:05:44 PM 0.00 1005.150 68.090 52 0.022953 1.249993 12/8/2015 1:06:44 PM 0.00 1005.340 68.108 52 0.022958 1.249993 12/8/2015 1:07:44 PM 0.00 1005.400 68.090 52 0.022953 1.249993 12/8/2015 1:08:44 PM 0.00 1005.310 68.144 53 0.022953 1.249994 12/8/2015 1:09:44 PM 0.00 1004.840 68.144 52 0.022947 1.249994 12/8/2015 1:10:44 PM 0.00 1005.340 68.108 52 0.022947 1.249994 12/8/2015 1:11:44 PM 0.00 1005.210 68.144 52 0.022947 1.249993 12/8/2015 1:12:44 PM 0.00 1005.210 68.144 53 0.022947 1.249993 12/8/2015 1:13:44 PM 0.00 1005.460 68.144 52 0.022947 1.249994 12/8/2015 1:14:44 PM 0.00 1005.280 68.216 52 0.022947 1.249994 12/8/2015 1:15:44 PM 0.00 1005.340 68.108 52 0.022941 1.249994 12/8/2015 1:16:44 PM 0.00 1005.210 68.162 53 0.022941 1.249995 12/8/2015 1:17:44 PM 0.00 1005.400 68.162 53 0.022941 1.249995 12/8/2015 1:18:44 PM 0.00 1005.430 68.180 53 0.022941 1.249995 12/8/2015 1:19:44 PM 0.00 1005.310 68.144 53 0.022941 1.249996 12/8/2015 1:20:44 PM 0.00 1004.900 68.198 53 0.022941 1.249996 12/8/2015 1:21:44 PM 0.00 1005.310 68.234 53 0.022941 1.249996 12/8/2015 1:22:44 PM 0.00 1005.210 68.234 53 0.022941 1.249995 12/8/2015 1:23:44 PM 0.00 1005.310 68.234 53 0.022935 1.249996 12/8/2015 1:24:44 PM 0.00 1005.590 68.234 53 0.022935 1.249995 12/8/2015 1:25:44 PM 0.00 1004.870 68.180 53 0.022935 1.249995 12/8/2015 1:26:44 PM 0.00 1005.210 68.234 53 0.022941 1.249995 12/8/2015 1:27:44 PM 0.00 1004.930 68.234 53 0.022941 1.249995 12/8/2015 1:28:44 PM 0.00 1005.060 68.252 53 0.022935 1.249996 12/8/2015 1:29:44 PM 0.00 1004.680 68.270 54 0.022935 1.249996 12/8/2015 1:30:44 PM 0.00 1004.900 68.180 54 0.022935 1.249997 12/8/2015 1:31:44 PM 0.00 1005.310 68.234 54 0.022930 1.249997 12/8/2015 1:32:44 PM 0.00 1005.030 68.234 54 0.022935 1.249998 12/8/2015 1:33:44 PM 0.00 1005.180 68.288 54 0.022935 1.249998 12/8/2015 1:34:44 PM 0.00 1005.340 68.270 54 0.022935 1.249997 12/8/2015 1:35:44 PM 0.00 1005.280 68.216 54 0.022930 1.249997 12/8/2015 1:36:44 PM 0.00 1005.370 68.288 54 0.022935 1.249996 12/8/2015 1:37:44 PM 0.00 1005.210 68.234 54 0.022935 1.249997 12/8/2015 1:38:44 PM 0.00 1004.930 68.234 54 0.022930 1.249997 12/8/2015 1:39:44 PM 0.00 1005.210 68.234 54 0.022930 1.249997 12/8/2015 1:40:44 PM 0.00 1004.930 68.234 54 0.022930 1.249997 12/8/2015 1:41:44 PM 0.00 1005.060 68.270 54 0.022935 1.249996 12/8/2015 1:42:44 PM 0.00 1004.620 68.270 54 0.022930 1.249996 12/8/2015 1:43:44 PM 0.00 1005.340 68.252 54 0.022930 1.249997 12/8/2015 1:44:44 PM 0.00 1005.250 68.270 54 0.022930 1.249997 12/8/2015 1:45:44 PM 0.00 1005.430 68.270 54 0.022930 1.249996 12/8/2015 1:46:44 PM 0.00 1004.930 68.324 54 0.022935 1.249995 12/8/2015 1:47:44 PM 0.00 1005.030 68.324 54 0.022935 1.249995 12/8/2015 1:48:44 PM 0.00 1004.960 68.252 54 0.022935 1.249996 12/8/2015 1:49:44 PM 0.00 1005.210 68.306 54 0.022935 1.249995 12/8/2015 1:50:44 PM 0.00 1004.870 68.342 54 0.022935 1.249996 12/8/2015 1:51:44 PM 0.00 1004.960 68.342 54 0.022941 1.249996 12/8/2015 1:52:44 PM 0.00 1004.750 68.414 54 0.022941 1.249997 12/8/2015 1:53:44 PM 0.00 1004.900 68.378 54 0.022941 1.249997 12/8/2015 1:54:44 PM 0.00 1005.060 68.342 54 0.022935 1.249997 12/8/2015 1:55:44 PM 0.00 1005.000 68.360 54 0.022941 1.249997 12/8/2015 1:56:44 PM 0.00 1004.900 68.378 54 0.022941 1.249999 12/8/2015 1:57:44 PM 0.00 1005.120 68.414 54 0.022935 1.249994 12/8/2015 1:58:44 PM 0.00 1005.000 68.360 54 0.022935 1.249995 12/8/2015 1:59:44 PM 0.00 1004.870 68.378 54 0.022935 1.249995 12/8/2015 2:00:44 PM 0.00 1005.060 68.342 54 0.022930 1.249995 12/8/2015 2:01:44 PM 0.00 1004.960 68.378 54 0.022930 1.249996 12/8/2015 2:02:44 PM 0.00 1004.870 68.342 54 0.022930 1.249996 12/8/2015 2:03:44 PM 0.00 1004.590 68.342 54 0.022935 1.249996 12/8/2015 2:04:44 PM 0.00 1004.680 68.432 54 0.022935 1.249995 12/8/2015 2:05:44 PM 0.00 1004.750 68.414 54 0.022930 1.249996 12/8/2015 2:06:44 PM 0.00 1005.030 68.432 54 0.022935 1.249996 12/8/2015 2:07:44 PM 0.00 1004.500 68.342 54 0.022935 1.249996 12/8/2015 2:08:44 PM 0.00 1004.650 68.414 54 0.022930 1.249996 12/8/2015 2:09:44 PM 0.00 1004.500 68.450 54 0.022935 1.249996 12/8/2015 2:10:44 PM 0.00 1005.120 68.432 54 0.022935 1.249996 12/8/2015 2:11:44 PM 0.00 1004.810 68.360 54 0.022935 1.249995 12/8/2015 2:12:44 PM 0.00 1004.680 68.432 54 0.022930 1.249996 12/8/2015 2:13:44 PM 0.00 1004.530 68.360 54 0.022930 1.249996 12/8/2015 2:14:44 PM 0.00 1004.780 68.450 54 0.022930 1.249996 12/8/2015 2:15:44 PM 0.00 1004.430 68.378 54 0.022930 1.249996 12/8/2015 2:16:44 PM 0.00 1004.500 68.576 54 0.022930 1.249996 12/8/2015 2:17:44 PM 0.00 1004.210 68.432 54 0.022924 1.249997 12/8/2015 2:18:44 PM 0.00 1004.210 68.432 54 0.022930 1.249997 12/8/2015 2:19:44 PM 0.00 1004.210 68.432 54 0.022935 1.249997 12/8/2015 2:20:44 PM 0.00 1004.370 68.486 54 0.022935 1.249997 12/8/2015 2:21:44 PM 0.00 1004.430 68.468 54 0.022935 1.249996 12/8/2015 2:22:44 PM 0.00 1004.560 68.486 54 0.022935 1.249997 12/8/2015 2:23:44 PM 0.00 1004.460 68.414 54 0.022935 1.249996 12/8/2015 2:24:44 PM 0.00 1004.810 68.486 54 0.022930 1.249996 12/8/2015 2:25:44 PM 0.00 1004.530 68.558 54 0.022935 1.249996 12/8/2015 2:26:44 PM 0.00 1004.590 68.450 54 0.022935 1.249996 12/8/2015 2:27:44 PM 0.00 1004.560 68.504 54 0.022935 1.249995 12/8/2015 2:28:44 PM 0.00 1004.590 68.450 54 0.022935 1.249996 12/8/2015 2:29:44 PM 0.00 1004.430 68.558 54 0.022930 1.249997 12/8/2015 2:30:44 PM 0.00 1004.310 68.432 54 0.022935 1.249997 12/8/2015 2:31:44 PM 0.00 1004.780 68.540 54 0.022935 1.249997 12/8/2015 2:32:44 PM 0.00 1004.560 68.504 54 0.022935 1.249998 12/8/2015 2:33:44 PM 0.00 1004.250 68.468 54 0.022935 1.249997 12/8/2015 2:34:44 PM 0.00 1004.870 68.540 54 0.022935 1.249997 12/8/2015 2:35:44 PM 0.00 1004.340 68.540 54 0.022935 1.249997 12/8/2015 2:36:44 PM 0.00 1004.500 68.522 54 0.022935 1.249996 12/8/2015 2:37:44 PM 0.00 1004.500 68.612 54 0.022935 1.249996 12/8/2015 2:38:44 PM 0.00 1004.530 68.468 53 0.022935 1.249996 12/8/2015 2:39:44 PM 0.00 1004.310 68.576 53 0.022935 1.249996 12/8/2015 2:40:44 PM 0.00 1004.430 68.540 53 0.022941 1.249996 12/8/2015 2:41:44 PM 0.00 1004.680 68.522 53 0.022941 1.249997 12/8/2015 2:42:44 PM 0.00 1004.310 68.522 53 0.022935 1.249995 12/8/2015 2:43:44 PM 0.00 1004.210 68.576 53 0.022935 1.249996 12/8/2015 2:44:44 PM 0.00 1004.370 68.486 53 0.022941 1.249996 12/8/2015 2:45:44 PM 0.00 1004.680 68.612 53 0.022941 1.249995 12/8/2015 2:46:44 PM 0.00 1004.680 68.540 53 0.022941 1.249995 12/8/2015 2:47:44 PM 0.00 1004.090 68.486 53 0.022941 1.249995 12/8/2015 2:48:44 PM 0.00 1004.460 68.630 53 0.022941 1.249993 12/8/2015 2:49:44 PM 0.00 1004.280 68.576 53 0.022941 1.249993 12/8/2015 2:50:44 PM 0.00 1004.460 68.648 53 0.022941 1.249995 12/8/2015 2:51:44 PM 0.00 1004.620 68.630 54 0.022941 1.249995 12/8/2015 2:52:44 PM 0.00 1004.210 68.594 54 0.022941 1.249996 12/8/2015 2:53:44 PM 0.00 1004.310 68.612 54 0.022941 1.249996 12/8/2015 2:54:44 PM 0.00 1004.560 68.576 54 0.022941 1.249996 12/8/2015 2:55:44 PM 0.00 1004.650 68.666 54 0.022947 1.249995 12/8/2015 2:56:44 PM 0.00 1004.500 68.594 53 0.022947 1.250002 12/8/2015 2:57:44 PM 0.00 1004.460 68.630 54 0.022947 1.249995 12/8/2015 2:58:44 PM 0.00 1004.530 68.630 53 0.022947 1.249994 12/8/2015 2:59:44 PM 0.00 1004.530 68.702 53 0.022947 1.249995 12/8/2015 3:00:44 PM 0.00 1004.560 68.666 54 0.022947 1.249995 12/8/2015 3:01:44 PM 0.00 1004.620 68.630 53 0.022947 1.249995 12/8/2015 3:02:44 PM 0.00 1004.180 68.648 53 0.022947 1.249995 12/8/2015 3:03:44 PM 0.00 1004.680 68.702 53 0.022947 1.249995 12/8/2015 3:04:44 PM 0.00 1004.340 68.702 54 0.022947 1.249995 12/8/2015 3:05:44 PM 0.00 1004.960 68.684 54 0.022947 1.249994 12/8/2015 3:06:44 PM 0.00 1004.370 68.648 53 0.022947 1.249994 12/8/2015 3:07:44 PM 0.00 1004.460 68.648 54 0.022947 1.249995 12/8/2015 3:08:44 PM 0.00 1004.780 68.684 54 0.022947 1.249995 12/8/2015 3:09:44 PM 0.00 1004.430 68.720 54 0.022947 1.249994 12/8/2015 3:10:44 PM 0.00 1004.460 68.630 53 0.022953 1.249994 12/8/2015 3:11:44 PM 0.00 1004.460 68.666 53 0.022953 1.249993 12/8/2015 3:12:44 PM 0.00 1004.090 68.666 53 0.022947 1.249994 12/8/2015 3:13:44 PM 0.00 1004.030 68.594 54 0.022947 1.249994 12/8/2015 3:14:44 PM 0.00 1004.560 68.756 54 0.022947 1.249993 12/8/2015 3:15:44 PM 0.00 1004.530 68.702 54 0.022947 1.249994 12/8/2015 3:16:44 PM 0.00 1004.310 68.684 54 0.022941 1.249994 12/8/2015 3:17:44 PM 0.00 1004.370 68.738 53 0.022947 1.249995 12/8/2015 3:18:44 PM 0.00 1004.340 68.702 54 0.022947 1.249995 12/8/2015 3:19:44 PM 0.00 1004.650 68.774 53 0.022953 1.249995 12/8/2015 3:20:44 PM 0.00 1004.000 68.630 53 0.022947 1.249995 12/8/2015 3:21:44 PM 0.00 1004.530 68.702 54 0.022953 1.249994 12/8/2015 3:22:44 PM 0.00 1004.530 68.720 53 0.022953 1.249994 12/8/2015 3:23:44 PM 0.00 1004.370 68.738 54 0.022953 1.249994 12/8/2015 3:24:44 PM 0.00 1004.310 68.774 54 0.022953 1.249994 12/8/2015 3:25:44 PM 0.00 1004.590 68.792 53 0.022958 1.249994 12/8/2015 3:26:44 PM 0.00 1004.340 68.720 53 0.022958 1.249993 12/8/2015 3:27:44 PM 0.00 1004.530 68.702 54 0.022953 1.249993 12/8/2015 3:28:44 PM 0.00 1004.460 68.756 54 0.022953 1.249994 12/8/2015 3:29:44 PM 0.00 1004.560 68.846 53 0.022953 1.249994 12/8/2015 3:30:44 PM 0.00 1004.430 68.720 54 0.022953 1.249995 12/8/2015 3:31:44 PM 0.00 1004.370 68.756 53 0.022953 1.249996 12/8/2015 3:32:44 PM 0.00 1004.750 68.828 54 0.022953 1.249995 12/8/2015 3:33:44 PM 0.00 1004.090 68.828 53 0.022953 1.249995 12/8/2015 3:34:44 PM 0.00 1004.340 68.810 54 0.022953 1.249995 12/8/2015 3:35:44 PM 0.00 1004.500 68.792 54 0.022953 1.249994 12/8/2015 3:36:44 PM 0.00 1004.500 68.774 54 0.022953 1.249994 12/8/2015 3:37:44 PM 0.00 1004.060 68.828 54 0.022953 1.249993 12/8/2015 3:38:44 PM 0.00 1004.370 68.756 53 0.022958 1.249993 12/8/2015 3:39:44 PM 0.00 1004.500 68.792 53 0.022958 1.249993 12/8/2015 3:40:44 PM 0.00 1004.370 68.774 54 0.022964 1.249993 12/8/2015 3:41:44 PM 0.00 1004.120 68.774 54 0.022964 1.249992 12/8/2015 3:42:44 PM 0.00 1004.250 68.810 54 0.022964 1.249992 12/8/2015 3:43:44 PM 0.00 1004.870 68.882 53 0.022964 1.249993 12/8/2015 3:44:44 PM 0.00 1004.560 68.828 53 0.022964 1.249992 12/8/2015 3:45:44 PM 0.00 1004.340 68.828 54 0.022964 1.249992 12/8/2015 3:46:44 PM 0.00 1004.530 68.828 54 0.022970 1.249992 12/8/2015 3:47:44 PM 0.00 1004.340 68.828 54 0.022970 1.249992 12/8/2015 3:48:44 PM 0.00 1004.620 68.828 54 0.022970 1.249992 12/8/2015 3:49:44 PM 0.00 1004.560 68.756 54 0.022970 1.249992 12/8/2015 3:50:44 PM 0.00 1004.530 68.882 54 0.022970 1.249992 12/8/2015 3:51:44 PM 0.00 1004.460 68.936 54 0.022970 1.249993 12/8/2015 3:52:44 PM 0.00 1004.280 68.828 54 0.022970 1.249992 12/8/2015 3:53:44 PM 0.00 1004.460 68.828 54 0.022970 1.249993 12/8/2015 3:54:44 PM 0.00 1004.460 68.846 54 0.022970 1.249993 12/8/2015 3:55:44 PM 0.00 1004.460 68.828 54 0.022970 1.249993 12/8/2015 3:56:44 PM 0.00 1004.430 68.900 54 0.022970 1.249998 12/8/2015 3:57:44 PM 0.00 1004.500 68.864 54 0.022964 1.24999 12/8/2015 3:58:44 PM 0.00 1004.460 68.918 54 0.022964 1.249991 12/8/2015 3:59:44 PM 0.00 1004.710 68.918 54 0.022958 1.249992 12/8/2015 4:00:44 PM 0.00 1004.430 68.900 54 0.022958 1.249992 12/8/2015 4:01:44 PM 0.00 1004.250 68.900 54 0.022958 1.249992 12/8/2015 4:02:44 PM 0.00 1004.060 68.882 54 0.022958 1.249993 12/8/2015 4:03:44 PM 0.00 1004.210 68.936 54 0.022958 1.249993 12/8/2015 4:04:44 PM 0.00 1004.650 68.936 54 0.022958 1.249992 12/8/2015 4:05:44 PM 0.00 1004.370 68.846 54 0.022958 1.249992 12/8/2015 4:06:44 PM 0.00 1004.590 68.882 54 0.022958 1.249993 12/8/2015 4:07:44 PM 0.00 1004.370 68.846 54 0.022958 1.249992 12/8/2015 4:08:44 PM 0.00 1004.500 68.882 54 0.022958 1.249993 12/8/2015 4:09:44 PM 0.00 1004.340 68.882 54 0.022958 1.249993 12/8/2015 4:10:44 PM 0.00 1004.150 68.972 54 0.022958 1.249993 12/8/2015 4:11:44 PM 0.00 1004.250 68.900 54 0.022958 1.249992 12/8/2015 4:12:44 PM 0.00 1004.680 68.882 54 0.022953 1.249992 12/8/2015 4:13:44 PM 0.00 1004.500 68.936 54 0.022953 1.249993 12/8/2015 4:14:44 PM 0.00 1004.590 68.954 54 0.022953 1.249993 12/8/2015 4:15:44 PM 0.00 1004.030 68.882 54 0.022953 1.249993 12/8/2015 4:16:44 PM 0.00 1004.560 68.918 54 0.022953 1.249993 12/8/2015 4:17:44 PM 0.00 1004.680 68.936 54 0.022953 1.249993 12/8/2015 4:18:44 PM 0.00 1004.250 68.972 54 0.022953 1.249994 12/8/2015 4:19:44 PM 0.00 1004.680 68.954 54 0.022953 1.249994 12/8/2015 4:20:44 PM 0.00 1004.090 68.936 54 0.022953 1.249994 12/8/2015 4:21:44 PM 0.00 1004.750 68.936 54 0.022953 1.249995 12/8/2015 4:22:44 PM 0.00 1004.120 68.936 54 0.022953 1.249994 12/8/2015 4:23:44 PM 0.00 1004.650 69.026 54 0.022953 1.249994 12/8/2015 4:24:44 PM 0.00 1004.460 69.008 54 0.022953 1.249994 12/8/2015 4:25:44 PM 0.00 1004.780 68.972 54 0.022953 1.249993 12/8/2015 4:26:44 PM 0.00 1004.210 69.026 54 0.022953 1.249994 12/8/2015 4:27:44 PM 0.00 1004.400 69.026 55 0.022953 1.249993 12/8/2015 4:28:44 PM 0.00 1004.340 68.972 54 0.022947 1.249995 12/8/2015 4:29:44 PM 0.00 1004.710 68.972 54 0.022947 1.249995 12/8/2015 4:30:44 PM 0.00 1004.310 68.936 54 0.022947 1.249995 12/8/2015 4:31:44 PM 0.00 1004.840 69.008 54 0.022947 1.249997 12/8/2015 4:32:44 PM 0.00 1004.680 68.972 55 0.022947 1.249997 12/8/2015 4:33:44 PM 0.00 1004.500 69.026 54 0.022947 1.249996 12/8/2015 4:34:44 PM 0.00 1004.310 69.026 54 0.022947 1.249996 12/8/2015 4:35:44 PM 0.00 1004.840 69.008 54 0.022941 1.249996 12/8/2015 4:36:44 PM 0.00 1004.900 69.062 54 0.022941 1.249995 12/8/2015 4:37:44 PM 0.00 1004.530 68.990 54 0.022941 1.249996 12/8/2015 4:38:44 PM 0.00 1004.680 69.026 54 0.022947 1.249996 12/8/2015 4:39:44 PM 0.00 1004.620 68.972 54 0.022941 1.249995 12/8/2015 4:40:44 PM 0.00 1005.030 69.026 55 0.022941 1.249995 12/8/2015 4:41:44 PM 0.00 1003.900 69.008 55 0.022941 1.249995 12/8/2015 4:42:44 PM 0.00 1004.620 68.972 55 0.022935 1.249995 12/8/2015 4:43:44 PM 0.00 1004.250 69.062 55 0.022935 1.249996 12/8/2015 4:44:44 PM 0.00 1004.650 69.008 54 0.022935 1.249995 12/8/2015 4:45:44 PM 0.00 1004.250 68.990 55 0.022935 1.249995 12/8/2015 4:46:44 PM 0.00 1004.710 69.062 55 0.022935 1.249995 12/8/2015 4:47:44 PM 0.00 1004.500 69.026 55 0.022941 1.249995 12/8/2015 4:48:44 PM 0.00 1004.840 69.080 55 0.022935 1.249995 12/8/2015 4:49:44 PM 0.00 1004.620 68.990 54 0.022935 1.249995 12/8/2015 4:50:44 PM 0.00 1004.650 69.080 55 0.022935 1.249996 12/8/2015 4:51:44 PM 0.00 1004.120 69.026 55 0.022935 1.249996 12/8/2015 4:52:44 PM 0.00 1004.500 69.026 55 0.022935 1.249997 12/8/2015 4:53:44 PM 0.00 1004.840 69.026 55 0.022935 1.249997 12/8/2015 4:54:44 PM 0.00 1004.150 69.062 55 0.022935 1.249997 12/8/2015 4:55:44 PM 0.00 1004.180 69.080 55 0.022935 1.249997 12/8/2015 4:56:44 PM 0.00 1004.750 69.098 55 0.022935 1.250005 12/8/2015 4:57:44 PM 0.00 1004.560 69.080 55 0.022935 1.249995 12/8/2015 4:58:44 PM 0.00 1004.150 69.062 55 0.022930 1.249996 12/8/2015 4:59:44 PM 0.00 1004.620 69.062 55 0.022930 1.249996 12/8/2015 5:00:44 PM 0.00 1004.590 69.026 55 0.022930 1.249996 12/8/2015 5:01:44 PM 0.00 1004.180 69.098 55 0.022930 1.249996 12/8/2015 5:02:44 PM 0.00 1004.930 69.080 55 0.022924 1.249996 12/8/2015 5:03:44 PM 0.00 1004.900 69.080 55 0.022924 1.249997 12/8/2015 5:04:44 PM 0.00 1004.310 69.116 55 0.022930 1.249996 12/8/2015 5:05:44 PM 0.00 1004.650 69.026 55 0.022924 1.249996 12/8/2015 5:06:44 PM 0.00 1004.960 69.134 55 0.022924 1.249996 12/8/2015 5:07:44 PM 0.00 1004.870 69.044 55 0.022924 1.249996 12/8/2015 5:08:44 PM 0.00 1004.780 69.152 55 0.022924 1.249997 12/8/2015 5:09:44 PM 0.00 1004.680 69.134 55 0.022924 1.249997 12/8/2015 5:10:44 PM 0.00 1004.810 69.080 55 0.022924 1.249997 12/8/2015 5:11:44 PM 0.00 1004.810 69.170 55 0.022924 1.249995 12/8/2015 5:12:44 PM 0.00 1004.930 69.098 55 0.022924 1.249997 12/8/2015 5:13:44 PM 0.00 1004.400 69.116 55 0.022924 1.249997 12/8/2015 5:14:44 PM 0.00 1004.400 69.044 55 0.022924 1.249997 12/8/2015 5:15:44 PM 0.00 1004.960 69.152 55 0.022924 1.249997 12/8/2015 5:16:44 PM 0.00 1004.180 69.098 55 0.022924 1.249997 12/8/2015 5:17:44 PM 0.00 1004.780 69.134 55 0.022918 1.249997 12/8/2015 5:18:44 PM 0.00 1004.780 69.116 55 0.022918 1.249998 12/8/2015 5:19:44 PM 0.00 1004.620 69.062 55 0.022924 1.249999 12/8/2015 5:20:44 PM 0.00 1004.180 69.080 55 0.022924 1.249998 12/8/2015 5:21:44 PM 0.00 1004.960 69.116 55 0.022918 1.249998 12/8/2015 5:22:44 PM 0.00 1004.780 69.116 55 0.022924 1.249998 12/8/2015 5:23:44 PM 0.00 1004.370 69.170 55 0.022924 1.249998 12/8/2015 5:24:44 PM 0.00 1004.930 69.188 55 0.022924 1.249997 12/8/2015 5:25:44 PM 0.00 1004.750 69.188 55 0.022924 1.249997 12/8/2015 5:26:44 PM 0.00 1004.500 69.134 55 0.022924 1.249998 12/8/2015 5:27:44 PM 0.00 1004.310 69.116 55 0.022924 1.249996 12/8/2015 5:28:44 PM 0.00 1004.590 69.134 55 0.022924 1.249998 12/8/2015 5:29:44 PM 0.00 1004.370 69.170 55 0.022918 1.249998 12/8/2015 5:30:44 PM 0.00 1004.280 69.188 55 0.022918 1.249998 12/8/2015 5:31:44 PM 0.00 1004.460 69.098 55 0.022918 1.249999 12/8/2015 5:32:44 PM 0.00 1004.930 69.206 55 0.022918 1.249999 12/8/2015 5:33:44 PM 0.00 1004.340 69.242 55 0.022918 1.249999 12/8/2015 5:34:44 PM 0.00 1004.620 69.116 55 0.022918 1.249999 12/8/2015 5:35:44 PM 0.00 1004.560 69.170 55 0.022918 1.249999 12/8/2015 5:36:44 PM 0.00 1004.430 69.224 55 0.022912 1.249998 12/8/2015 5:37:44 PM 0.00 1004.180 69.170 56 0.022918 1.249998 12/8/2015 5:38:44 PM 0.00 1004.590 69.242 55 0.022918 1.249998 12/8/2015 5:39:44 PM 0.00 1004.430 69.170 55 0.022918 1.249998 12/8/2015 5:40:44 PM 0.00 1004.250 69.170 55 0.022918 1.249998 12/8/2015 5:41:44 PM 0.00 1004.560 69.206 55 0.022918 1.249999 12/8/2015 5:42:44 PM 0.00 1004.870 69.224 56 0.022918 1.249997 12/8/2015 5:43:44 PM 0.00 1004.400 69.134 56 0.022918 1.249997 12/8/2015 5:44:44 PM 0.00 1004.120 69.152 55 0.022918 1.249998 12/8/2015 5:45:44 PM 0.00 1004.340 69.242 55 0.022918 1.249998 12/8/2015 5:46:44 PM 0.00 1004.460 69.206 55 0.022924 1.249997 12/8/2015 5:47:44 PM 0.00 1004.560 69.278 55 0.022924 1.249997 12/8/2015 5:48:44 PM 0.00 1004.310 69.224 55 0.022924 1.249997 12/8/2015 5:49:44 PM 0.00 1004.370 69.170 55 0.022924 1.249997 12/8/2015 5:50:44 PM 0.00 1004.530 69.242 55 0.022924 1.249997 12/8/2015 5:51:44 PM 0.00 1004.780 69.224 55 0.022924 1.249998 12/8/2015 5:52:44 PM 0.00 1004.650 69.296 55 0.022924 1.249998 12/8/2015 5:53:44 PM 0.00 1004.810 69.170 55 0.022924 1.249998 12/8/2015 5:54:44 PM 0.00 1004.120 69.224 55 0.022924 1.249998 12/8/2015 5:55:44 PM 0.00 1004.060 69.170 55 0.022924 1.249999 12/8/2015 5:56:44 PM 0.00 1004.590 69.224 55 0.022924 1.250005 12/8/2015 5:57:44 PM 0.00 1004.340 69.170 56 0.022918 1.249996 12/8/2015 5:58:44 PM 0.00 1004.310 69.224 56 0.022918 1.249997 12/8/2015 5:59:44 PM 0.00 1004.840 69.206 56 0.022918 1.249997 12/8/2015 6:00:44 PM 0.00 1004.430 69.242 56 0.022918 1.249997 12/8/2015 6:01:44 PM 0.00 1004.400 69.224 56 0.022918 1.249997 12/8/2015 6:02:44 PM 0.00 1004.780 69.224 56 0.022924 1.249998 12/8/2015 6:03:44 PM 0.00 1004.400 69.296 56 0.022918 1.249998 12/8/2015 6:04:44 PM 0.00 1004.400 69.224 55 0.022918 1.249997 12/8/2015 6:05:44 PM 0.00 1004.150 69.242 56 0.022918 1.249997 12/8/2015 6:06:44 PM 0.00 1004.590 69.224 56 0.022918 1.249997 12/8/2015 6:07:44 PM 0.00 1004.560 69.278 56 0.022918 1.249997 12/8/2015 6:08:44 PM 0.00 1004.750 69.278 56 0.022918 1.249997 12/8/2015 6:09:44 PM 0.00 1005.060 69.224 56 0.022918 1.249997 12/8/2015 6:10:44 PM 0.00 1004.620 69.260 56 0.022924 1.249997 12/8/2015 6:11:44 PM 0.00 1004.870 69.314 56 0.022918 1.249996 12/8/2015 6:12:44 PM 0.00 1004.780 69.242 56 0.022918 1.249997 12/8/2015 6:13:44 PM 0.00 1004.680 69.224 56 0.022918 1.249997 12/8/2015 6:14:44 PM 0.00 1004.900 69.314 56 0.022918 1.249997 12/8/2015 6:15:44 PM 0.00 1004.750 69.206 56 0.022918 1.249997 12/8/2015 6:16:44 PM 0.00 1004.900 69.260 56 0.022918 1.249997 12/8/2015 6:17:44 PM 0.00 1004.710 69.314 56 0.022924 1.249998 12/8/2015 6:18:44 PM 0.00 1004.930 69.278 56 0.022924 1.249997 12/8/2015 6:19:44 PM 0.00 1004.650 69.278 56 0.022924 1.249999 12/8/2015 6:20:44 PM 0.00 1004.310 69.278 56 0.022924 1.249998 12/8/2015 6:21:44 PM 0.00 1004.650 69.296 56 0.022930 1.249998 12/8/2015 6:22:44 PM 0.00 1004.500 69.314 56 0.022930 1.249997 12/8/2015 6:23:44 PM 0.00 1004.560 69.332 56 0.022924 1.249998 12/8/2015 6:24:44 PM 0.00 1004.560 69.332 56 0.022930 1.249997 12/8/2015 6:25:44 PM 0.00 1005.180 69.350 56 0.022930 1.249997 12/8/2015 6:26:44 PM 0.00 1004.930 69.278 56 0.022930 1.249996 12/8/2015 6:27:44 PM 0.00 1004.840 69.278 56 0.022930 1.249996 12/8/2015 6:28:44 PM 0.00 1005.180 69.350 56 0.022930 1.249997 12/8/2015 6:29:44 PM 0.00 1004.650 69.278 56 0.022930 1.249997 12/8/2015 6:30:44 PM 0.00 1004.840 69.278 56 0.022930 1.249997 12/8/2015 6:31:44 PM 0.00 1004.650 69.368 56 0.022930 1.249998 12/8/2015 6:32:44 PM 0.00 1005.000 69.350 56 0.022930 1.249998 12/8/2015 6:33:44 PM 0.00 1004.900 69.314 56 0.022930 1.249998 12/8/2015 6:34:44 PM 0.00 1004.710 69.314 56 0.022930 1.249998 12/8/2015 6:35:44 PM 0.00 1004.430 69.314 56 0.022930 1.249998 12/8/2015 6:36:44 PM 0.00 1005.180 69.350 56 0.022930 1.249997 12/8/2015 6:37:44 PM 0.00 1005.090 69.332 56 0.022930 1.249997 12/8/2015 6:38:44 PM 0.00 1005.060 69.386 56 0.022930 1.249997 12/8/2015 6:39:44 PM 0.00 1005.090 69.422 56 0.022930 1.249997 12/8/2015 6:40:44 PM 0.00 1005.180 69.422 56 0.022930 1.249996 12/8/2015 6:41:44 PM 0.00 1004.530 69.386 56 0.022935 1.249996 12/8/2015 6:42:44 PM 0.00 1005.150 69.386 56 0.022935 1.249995 12/8/2015 6:43:44 PM 0.00 1005.120 69.422 56 0.022935 1.249996 12/8/2015 6:44:44 PM 0.00 1005.120 69.368 56 0.022935 1.249997 12/8/2015 6:45:44 PM 0.00 1005.000 69.332 56 0.022930 1.249997 12/8/2015 6:46:44 PM 0.00 1004.870 69.368 56 0.022935 1.249996 12/8/2015 6:47:44 PM 0.00 1005.280 69.332 56 0.022935 1.249996 12/8/2015 6:48:44 PM 0.00 1005.090 69.422 56 0.022935 1.249996 12/8/2015 6:49:44 PM 0.00 1004.710 69.422 56 0.022935 1.249996 12/8/2015 6:50:44 PM 0.00 1004.530 69.386 56 0.022935 1.249996 12/8/2015 6:51:44 PM 0.00 1004.930 69.422 56 0.022935 1.249996 12/8/2015 6:52:44 PM 0.00 1004.840 69.368 56 0.022941 1.249996 12/8/2015 6:53:44 PM 0.00 1004.930 69.440 56 0.022941 1.249996 12/8/2015 6:54:44 PM 0.00 1005.120 69.422 56 0.022941 1.249996 12/8/2015 6:55:44 PM 0.00 1004.650 69.368 56 0.022941 1.249997 12/8/2015 6:56:44 PM 0.00 1004.590 69.476 56 0.022935 1.250002 12/8/2015 6:57:44 PM 0.00 1004.960 69.476 56 0.022964 1.249993 12/8/2015 6:58:44 PM 0.00 1004.530 69.404 56 0.022947 1.249993 12/8/2015 6:59:44 PM 0.00 1004.780 69.404 56 0.022941 1.249994 12/8/2015 7:00:44 PM 0.00 1005.090 69.332 56 0.022941 1.249994 12/8/2015 7:01:44 PM 0.00 1005.180 69.476 56 0.022941 1.249995 12/8/2015 7:02:44 PM 0.00 1004.530 69.404 56 0.022941 1.249995 12/8/2015 7:03:44 PM 0.00 1005.060 69.386 56 0.022935 1.249995 12/8/2015 7:04:44 PM 0.00 1005.250 69.476 56 0.022935 1.249995 12/8/2015 7:05:44 PM 0.00 1005.000 69.476 56 0.022941 1.249994 12/8/2015 7:06:44 PM 0.00 1005.370 69.422 56 0.022941 1.249995 12/8/2015 7:07:44 PM 0.00 1004.650 69.440 56 0.022935 1.249995 12/8/2015 7:08:44 PM 0.00 1005.340 69.476 56 0.022941 1.249995 12/8/2015 7:09:44 PM 0.00 1004.560 69.422 56 0.022941 1.249995 12/8/2015 7:10:44 PM 0.00 1004.780 69.404 56 0.022935 1.249995 12/8/2015 7:11:44 PM 0.00 1005.060 69.404 56 0.022941 1.249995 12/8/2015 7:12:44 PM 0.00 1005.120 69.440 56 0.022935 1.249995 12/8/2015 7:13:44 PM 0.00 1004.810 69.494 56 0.022941 1.249995 12/8/2015 7:14:44 PM 0.00 1005.000 69.512 56 0.022941 1.249995 12/8/2015 7:15:44 PM 0.00 1005.210 69.458 56 0.022941 1.249995 12/8/2015 7:16:44 PM 0.00 1005.210 69.458 56 0.022941 1.249995 12/8/2015 7:17:44 PM 0.00 1005.310 69.458 56 0.022935 1.249996 12/8/2015 7:18:44 PM 0.00 1005.120 69.458 56 0.022935 1.249996 12/8/2015 7:19:44 PM 0.00 1004.530 69.404 56 0.022935 1.249996 12/8/2015 7:20:44 PM 0.00 1005.030 69.440 56 0.022941 1.249996 12/8/2015 7:21:44 PM 0.00 1004.810 69.494 56 0.022941 1.249996 12/8/2015 7:22:44 PM 0.00 1005.180 69.476 56 0.022941 1.249995 12/8/2015 7:23:44 PM 0.00 1004.750 69.422 56 0.022941 1.249996 12/8/2015 7:24:44 PM 0.00 1005.120 69.458 56 0.022941 1.249996 12/8/2015 7:25:44 PM 0.00 1004.840 69.422 56 0.022941 1.249995 12/8/2015 7:26:44 PM 0.00 1004.840 69.422 56 0.022941 1.249995 12/8/2015 7:27:44 PM 0.00 1005.340 69.476 56 0.022941 1.249995 12/8/2015 7:28:44 PM 0.00 1005.370 69.512 56 0.022941 1.249996 12/8/2015 7:29:44 PM 0.00 1005.430 69.494 56 0.022935 1.249996 12/8/2015 7:30:44 PM 0.00 1005.340 69.494 56 0.022935 1.249996 12/8/2015 7:31:44 PM 0.00 1005.090 69.512 56 0.022935 1.249997 12/8/2015 7:32:44 PM 0.00 1005.210 69.458 56 0.022935 1.249997 12/8/2015 7:33:44 PM 0.00 1005.180 69.476 56 0.022935 1.249997 12/8/2015 7:34:44 PM 0.00 1005.090 69.494 56 0.022935 1.249997 12/8/2015 7:35:44 PM 0.00 1005.310 69.548 56 0.022935 1.249997 12/8/2015 7:36:44 PM 0.00 1005.370 69.530 56 0.022930 1.249997 12/8/2015 7:37:44 PM 0.00 1005.430 69.476 56 0.022935 1.249997 12/8/2015 7:38:44 PM 0.00 1005.430 69.476 56 0.022930 1.249996 12/8/2015 7:39:44 PM 0.00 1005.090 69.476 56 0.022935 1.249996 12/8/2015 7:40:44 PM 0.00 1004.620 69.512 56 0.022935 1.249996 12/8/2015 7:41:44 PM 0.00 1004.900 69.494 56 0.022935 1.249996 12/8/2015 7:42:44 PM 0.00 1005.370 69.530 56 0.022935 1.249995 12/8/2015 7:43:44 PM 0.00 1005.370 69.512 56 0.022930 1.249995 12/8/2015 7:44:44 PM 0.00 1005.180 69.476 56 0.022930 1.249996 12/8/2015 7:45:44 PM 0.00 1004.710 69.494 56 0.022935 1.249996 12/8/2015 7:46:44 PM 0.00 1005.370 69.548 56 0.022935 1.249995 12/8/2015 7:47:44 PM 0.00 1005.000 69.512 56 0.022935 1.249995 12/8/2015 7:48:44 PM 0.00 1004.750 69.566 56 0.022935 1.249995 12/8/2015 7:49:44 PM 0.00 1004.810 69.476 56 0.022935 1.249995 12/8/2015 7:50:44 PM 0.00 1005.310 69.548 56 0.022935 1.249996 12/8/2015 7:51:44 PM 0.00 1005.030 69.566 56 0.022930 1.249996 12/8/2015 7:52:44 PM 0.00 1004.840 69.548 56 0.022930 1.249997 12/8/2015 7:53:44 PM 0.00 1005.210 69.530 56 0.022930 1.249997 12/8/2015 7:54:44 PM 0.00 1005.000 69.512 56 0.022930 1.249997 12/8/2015 7:55:44 PM 0.00 1005.250 69.566 56 0.022930 1.249997 12/8/2015 7:56:44 PM 0.00 1005.030 69.566 56 0.022930 1.25 12/8/2015 7:57:44 PM 0.00 1005.120 69.548 56 0.022953 1.249993 12/8/2015 7:58:44 PM 0.00 1005.120 69.620 56 0.022947 1.249994 12/8/2015 7:59:44 PM 0.00 1004.810 69.620 56 0.022941 1.249995 12/8/2015 8:00:44 PM 0.00 1004.900 69.512 56 0.022941 1.249994 12/8/2015 8:01:44 PM 0.00 1005.460 69.620 56 0.022941 1.249994 12/8/2015 8:02:44 PM 0.00 1005.090 69.512 56 0.022941 1.249995 12/8/2015 8:03:44 PM 0.00 1005.210 69.566 56 0.022941 1.249995 12/8/2015 8:04:44 PM 0.00 1004.750 69.548 56 0.022941 1.249995 12/8/2015 8:05:44 PM 0.00 1005.310 69.620 56 0.022941 1.249995 12/8/2015 8:06:44 PM 0.00 1005.340 69.584 56 0.022941 1.249995 12/8/2015 8:07:44 PM 0.00 1004.650 69.566 56 0.022935 1.249995 12/8/2015 8:08:44 PM 0.00 1005.180 69.620 56 0.022941 1.249995 12/8/2015 8:09:44 PM 0.00 1005.000 69.584 56 0.022941 1.249995 12/8/2015 8:10:44 PM 0.00 1005.250 69.566 56 0.022941 1.249995 12/8/2015 8:11:44 PM 0.00 1005.250 69.638 56 0.022941 1.249995 12/8/2015 8:12:44 PM 0.00 1005.210 69.566 56 0.022935 1.249995 12/8/2015 8:13:44 PM 0.00 1005.620 69.602 56 0.022930 1.249996 12/8/2015 8:14:44 PM 0.00 1005.370 69.620 56 0.022930 1.249996 12/8/2015 8:15:44 PM 0.00 1005.370 69.620 56 0.022930 1.249996 12/8/2015 8:16:44 PM 0.00 1005.460 69.620 56 0.022924 1.249997 12/8/2015 8:17:44 PM 0.00 1005.340 69.566 56 0.022930 1.249997 12/8/2015 8:18:44 PM 0.00 1005.250 69.638 56 0.022930 1.249997 12/8/2015 8:19:44 PM 0.00 1005.180 69.584 56 0.022930 1.249997 12/8/2015 8:20:44 PM 0.00 1005.340 69.584 56 0.022930 1.249997 12/8/2015 8:21:44 PM 0.00 1005.310 69.566 56 0.022930 1.249997 12/8/2015 8:22:44 PM 0.00 1005.430 69.566 56 0.022930 1.249997 12/8/2015 8:23:44 PM 0.00 1005.310 69.638 56 0.022930 1.249997 12/8/2015 8:24:44 PM 0.00 1005.430 69.584 57 0.022930 1.249997 12/8/2015 8:25:44 PM 0.00 1005.340 69.584 57 0.022930 1.249997 12/8/2015 8:26:44 PM 0.00 1005.280 69.620 56 0.022930 1.249997 12/8/2015 8:27:44 PM 0.00 1005.430 69.584 56 0.022930 1.249997 12/8/2015 8:28:44 PM 0.00 1005.530 69.584 56 0.022930 1.249998 12/8/2015 8:29:44 PM 0.00 1005.560 69.692 57 0.022930 1.249997 12/8/2015 8:30:44 PM 0.00 1005.180 69.620 56 0.022930 1.249998 12/8/2015 8:31:44 PM 0.00 1005.590 69.638 57 0.022930 1.249998 12/8/2015 8:32:44 PM 0.00 1005.280 69.602 56 0.022924 1.249999 12/8/2015 8:33:44 PM 0.00 1005.090 69.674 56 0.022930 1.249998 12/8/2015 8:34:44 PM 0.00 1005.560 69.692 57 0.022924 1.249998 12/8/2015 8:35:44 PM 0.00 1005.560 69.620 56 0.022924 1.249999 12/8/2015 8:36:44 PM 0.00 1005.210 69.620 57 0.022924 1.249998 12/8/2015 8:37:44 PM 0.00 1005.530 69.674 56 0.022924 1.249998 12/8/2015 8:38:44 PM 0.00 1005.680 69.638 57 0.022924 1.249998 12/8/2015 8:39:44 PM 0.00 1005.430 69.602 56 0.022918 1.249998 12/8/2015 8:40:44 PM 0.00 1005.650 69.692 56 0.022918 1.249998 12/8/2015 8:41:44 PM 0.00 1005.430 69.602 56 0.022924 1.249998 12/8/2015 8:42:44 PM 0.00 1005.710 69.674 57 0.022918 1.249998 12/8/2015 8:43:44 PM 0.00 1005.400 69.620 57 0.022918 1.249997 12/8/2015 8:44:44 PM 0.00 1005.500 69.656 57 0.022918 1.249998 12/8/2015 8:45:44 PM 0.00 1005.560 69.692 57 0.022918 1.249997 12/8/2015 8:46:44 PM 0.00 1005.370 69.620 57 0.022918 1.249998 12/8/2015 8:47:44 PM 0.00 1005.590 69.638 56 0.022924 1.249997 12/8/2015 8:48:44 PM 0.00 1005.460 69.620 56 0.022924 1.249998 12/8/2015 8:49:44 PM 0.00 1005.150 69.656 56 0.022918 1.249997 12/8/2015 8:50:44 PM 0.00 1005.620 69.674 56 0.022918 1.249998 12/8/2015 8:51:44 PM 0.00 1005.400 69.638 56 0.022918 1.249998 12/8/2015 8:52:44 PM 0.00 1004.810 69.602 57 0.022918 1.249999 12/8/2015 8:53:44 PM 0.00 1005.210 69.710 57 0.022918 1.249999 12/8/2015 8:54:44 PM 0.00 1005.310 69.638 56 0.022918 1.249999 12/8/2015 8:55:44 PM 0.00 1005.500 69.638 57 0.022918 1.25 12/8/2015 8:56:44 PM 0.00 1005.250 69.674 56 0.022912 1.249999 12/8/2015 8:57:44 PM 0.00 1005.000 69.602 57 0.022912 1.249998 12/8/2015 8:58:44 PM 0.00 1005.180 69.692 57 0.022912 1.249998 12/8/2015 8:59:44 PM 0.00 1005.530 69.674 56 0.022912 1.249998 12/8/2015 9:00:44 PM 0.00 1004.960 69.656 57 0.022912 1.249998 12/8/2015 9:01:44 PM 0.00 1004.960 69.674 56 0.022912 1.249998 12/8/2015 9:02:44 PM 0.00 1005.310 69.638 57 0.022912 1.249999 12/8/2015 9:03:44 PM 0.00 1005.500 69.620 56 0.022912 1.249999 12/8/2015 9:04:44 PM 0.00 1005.250 69.746 57 0.022912 1.249998 12/8/2015 9:05:44 PM 0.00 1005.590 69.620 56 0.022912 1.249999 12/8/2015 9:06:44 PM 0.00 1005.590 69.710 57 0.022912 1.249999 12/8/2015 9:07:44 PM 0.00 1005.530 69.584 57 0.022906 1.249999 12/8/2015 9:08:44 PM 0.00 1005.560 69.620 56 0.022906 1.249999 12/8/2015 9:09:44 PM 0.00 1005.310 69.620 57 0.022906 1.249999 12/8/2015 9:10:44 PM 0.00 1005.280 69.674 56 0.022906 1.249999 12/8/2015 9:11:44 PM 0.00 1005.370 69.692 56 0.022906 1.249999 12/8/2015 9:12:44 PM 0.00 1005.500 69.638 56 0.022906 1.249999 12/8/2015 9:13:44 PM 0.00 1005.400 69.638 57 0.022906 1.249999 12/8/2015 9:14:44 PM 0.00 1005.500 69.656 57 0.022906 1.249999 12/8/2015 9:15:44 PM 0.00 1005.370 69.674 57 0.022906 1.249999 12/8/2015 9:16:44 PM 0.00 1005.280 69.710 57 0.022906 1.249999 12/8/2015 9:17:44 PM 0.00 1005.090 69.674 57 0.022906 1.249999 12/8/2015 9:18:44 PM 0.00 1005.460 69.674 57 0.022906 1.249999 12/8/2015 9:19:44 PM 0.00 1005.560 69.674 57 0.022912 1.25 12/8/2015 9:20:44 PM 0.00 1005.680 69.710 57 0.022912 1.25 12/8/2015 9:21:44 PM 0.00 1005.060 69.674 57 0.022912 1.25 12/8/2015 9:22:44 PM 0.00 1005.310 69.620 57 0.022912 1.249999 12/8/2015 9:23:44 PM 0.00 1005.030 69.710 57 0.022912 1.249999 12/8/2015 9:24:44 PM 0.00 1004.960 69.656 57 0.022912 1.249999 12/8/2015 9:25:44 PM 0.00 1005.460 69.674 57 0.022912 1.249999 12/8/2015 9:26:44 PM 0.00 1005.430 69.674 57 0.022912 1.249999 12/8/2015 9:27:44 PM 0.00 1005.560 69.620 57 0.022912 1.249999 12/8/2015 9:28:44 PM 0.00 1005.310 69.656 57 0.022912 1.249999 12/8/2015 9:29:44 PM 0.00 1005.460 69.674 57 0.022912 1.25 12/8/2015 9:30:44 PM 0.00 1005.370 69.674 57 0.022912 1.249999 12/8/2015 9:31:44 PM 0.00 1005.460 69.674 57 0.022918 1.25 12/8/2015 9:32:44 PM 0.00 1005.370 69.692 57 0.022912 1.25 12/8/2015 9:33:44 PM 0.00 1005.180 69.620 57 0.022912 1.25 12/8/2015 9:34:44 PM 0.00 1005.150 69.674 57 0.022918 1.25 12/8/2015 9:35:44 PM 0.00 1004.960 69.656 57 0.022912 1.25 12/8/2015 9:36:44 PM 0.00 1005.060 69.656 57 0.022912 1.25 12/8/2015 9:37:44 PM 0.00 1005.000 69.674 57 0.022912 1.249999 12/8/2015 9:38:44 PM 0.00 1005.500 69.710 57 0.022912 1.25 12/8/2015 9:39:44 PM 0.00 1005.310 69.656 57 0.022912 1.25 12/8/2015 9:40:44 PM 0.00 1005.460 69.674 57 0.022912 1.249999 12/8/2015 9:41:44 PM 0.00 1005.210 69.710 57 0.022912 1.249999 12/8/2015 9:42:44 PM 0.00 1005.120 69.710 57 0.022912 1.249998 12/8/2015 9:43:44 PM 0.00 1005.370 69.692 57 0.022912 1.249998 12/8/2015 9:44:44 PM 0.00 1005.310 69.638 57 0.022912 1.249999 12/8/2015 9:45:44 PM 0.00 1005.400 69.656 57 0.022912 1.249998 12/8/2015 9:46:44 PM 0.00 1005.180 69.674 57 0.022912 1.249998 12/8/2015 9:47:44 PM 0.00 1005.180 69.692 57 0.022918 1.249998 12/8/2015 9:48:44 PM 0.00 1005.370 69.692 57 0.022918 1.249998 12/8/2015 9:49:44 PM 0.00 1005.310 69.638 57 0.022918 1.249997 12/8/2015 9:50:44 PM 0.00 1005.370 69.674 57 0.022918 1.249998 12/8/2015 9:51:44 PM 0.00 1005.280 69.692 57 0.022918 1.249998 12/8/2015 9:52:44 PM 0.00 1005.310 69.656 57 0.022918 1.249999 12/8/2015 9:53:44 PM 0.00 1005.090 69.692 57 0.022918 1.249999 12/8/2015 9:54:44 PM 0.00 1005.060 69.638 57 0.022924 1.249999 12/8/2015 9:55:44 PM 0.00 1005.310 69.620 57 0.022924 1.249999 12/8/2015 9:56:44 PM 0.00 1005.340 69.728 57 0.022924 1.249998 12/8/2015 9:57:44 PM 0.00 1004.680 69.728 57 0.022924 1.249997 12/8/2015 9:58:44 PM 0.00 1005.310 69.710 57 0.022924 1.249998 12/8/2015 9:59:44 PM 0.00 1005.060 69.638 57 0.022924 1.249997 12/8/2015 10:00:44 PM 0.00 1004.560 69.620 57 0.022924 1.249997 12/8/2015 10:01:44 PM 0.00 1004.900 69.692 57 0.022924 1.249997 12/8/2015 10:02:44 PM 0.00 1004.780 69.656 57 0.022924 1.249997 12/8/2015 10:03:44 PM 0.00 1004.900 69.692 57 0.022924 1.249998 12/8/2015 10:04:44 PM 0.00 1005.500 69.620 57 0.022930 1.249997 12/8/2015 10:05:44 PM 0.00 1005.030 69.710 57 0.022924 1.249996 12/8/2015 10:06:44 PM 0.00 1005.400 69.710 57 0.022924 1.249997 12/8/2015 10:07:44 PM 0.00 1004.960 69.656 57 0.022924 1.249997 12/8/2015 10:08:44 PM 0.00 1005.280 69.674 57 0.022924 1.249997 12/8/2015 10:09:44 PM 0.00 1005.280 69.692 57 0.022924 1.249998 12/8/2015 10:10:44 PM 0.00 1004.750 69.620 57 0.022924 1.249997 12/8/2015 10:11:44 PM 0.00 1005.210 69.710 57 0.022924 1.249997 12/8/2015 10:12:44 PM 0.00 1005.250 69.638 57 0.022924 1.249997 12/8/2015 10:13:44 PM 0.00 1005.560 69.620 57 0.022924 1.249997 12/8/2015 10:14:44 PM 0.00 1004.650 69.620 57 0.022924 1.249997 12/8/2015 10:15:44 PM 0.00 1005.340 69.674 57 0.022924 1.249997 12/8/2015 10:16:44 PM 0.00 1005.280 69.620 57 0.022924 1.249997 12/8/2015 10:17:44 PM 0.00 1005.180 69.620 57 0.022930 1.249997 12/8/2015 10:18:44 PM 0.00 1005.120 69.620 57 0.022930 1.249997 12/8/2015 10:19:44 PM 0.00 1005.560 69.674 57 0.022930 1.249997 12/8/2015 10:20:44 PM 0.00 1005.370 69.674 57 0.022930 1.249998 12/8/2015 10:21:44 PM 0.00 1005.590 69.710 57 0.022930 1.249997 12/8/2015 10:22:44 PM 0.00 1005.310 69.638 57 0.022930 1.249997 12/8/2015 10:23:44 PM 0.00 1005.310 69.656 57 0.022935 1.249997 12/8/2015 10:24:44 PM 0.00 1005.120 69.710 57 0.022930 1.249997 12/8/2015 10:25:44 PM 0.00 1005.460 69.674 57 0.022935 1.249996 12/8/2015 10:26:44 PM 0.00 1005.150 69.728 57 0.022935 1.249997 12/8/2015 10:27:44 PM 0.00 1005.430 69.674 57 0.022935 1.249997 12/8/2015 10:28:44 PM 0.00 1005.400 69.620 57 0.022935 1.249997 12/8/2015 10:29:44 PM 0.00 1005.590 69.710 57 0.022935 1.249997 12/8/2015 10:30:44 PM 0.00 1005.500 69.638 57 0.022935 1.249997 12/8/2015 10:31:44 PM 0.00 1005.150 69.656 57 0.022935 1.249998 12/8/2015 10:32:44 PM 0.00 1005.460 69.692 57 0.022935 1.249998 12/8/2015 10:33:44 PM 0.00 1005.460 69.620 57 0.022935 1.249998 12/8/2015 10:34:44 PM 0.00 1005.280 69.692 57 0.022935 1.249997 12/8/2015 10:35:44 PM 0.00 1005.150 69.638 57 0.022935 1.249997 12/8/2015 10:36:44 PM 0.00 1005.370 69.620 57 0.022935 1.249997 12/8/2015 10:37:44 PM 0.00 1005.680 69.656 57 0.022935 1.249997 12/8/2015 10:38:44 PM 0.00 1005.560 69.692 57 0.022935 1.249997 12/8/2015 10:39:44 PM 0.00 1005.590 69.620 57 0.022935 1.249997 12/8/2015 10:40:44 PM 0.00 1005.530 69.728 57 0.022930 1.249997 12/8/2015 10:41:44 PM 0.00 1005.650 69.710 57 0.022935 1.249997 12/8/2015 10:42:44 PM 0.00 1005.560 69.674 57 0.022935 1.249996 12/8/2015 10:43:44 PM 0.00 1005.750 69.674 57 0.022935 1.249996 12/8/2015 10:44:44 PM 0.00 1005.560 69.710 57 0.022935 1.249996 12/8/2015 10:45:44 PM 0.00 1005.840 69.674 57 0.022935 1.249996 12/8/2015 10:46:44 PM 0.00 1005.650 69.692 57 0.022935 1.249996 12/8/2015 10:47:44 PM 0.00 1005.620 69.584 57 0.022935 1.249995 12/8/2015 10:48:44 PM 0.00 1005.560 69.674 57 0.022935 1.249995 12/8/2015 10:49:44 PM 0.00 1005.370 69.674 57 0.022935 1.249996 12/8/2015 10:50:44 PM 0.00 1005.500 69.656 57 0.022935 1.249995 12/8/2015 10:51:44 PM 0.00 1005.560 69.692 57 0.022935 1.249996 12/8/2015 10:52:44 PM 0.00 1005.590 69.656 57 0.022935 1.249996 12/8/2015 10:53:44 PM 0.00 1005.680 69.710 57 0.022935 1.249997 12/8/2015 10:54:44 PM 0.00 1005.250 69.674 57 0.022935 1.249997 12/8/2015 10:55:44 PM 0.00 1005.590 69.656 57 0.022935 1.249997 12/8/2015 10:56:44 PM 0.00 1005.340 69.674 57 0.022935 1.249997 12/8/2015 10:57:44 PM 0.00 1005.180 69.620 57 0.022935 1.249996 12/8/2015 10:58:44 PM 0.00 1005.500 69.638 57 0.022935 1.249996 12/8/2015 10:59:44 PM 0.00 1005.500 69.638 57 0.022935 1.249996 12/8/2015 11:00:44 PM 0.00 1005.500 69.638 57 0.022930 1.249997 12/8/2015 11:01:44 PM 0.00 1005.280 69.602 57 0.022930 1.249996 12/8/2015 11:02:44 PM 0.00 1005.460 69.710 57 0.022930 1.249996 12/8/2015 11:03:44 PM 0.00 1005.560 69.674 57 0.022930 1.249997 12/8/2015 11:04:44 PM 0.00 1005.250 69.674 57 0.022930 1.249997 12/8/2015 11:05:44 PM 0.00 1005.560 69.692 57 0.022930 1.249996 12/8/2015 11:06:44 PM 0.00 1005.560 69.620 57 0.022930 1.249997 12/8/2015 11:07:44 PM 0.00 1005.400 69.620 57 0.022930 1.249996 12/8/2015 11:08:44 PM 0.00 1005.210 69.710 57 0.022930 1.249996 12/8/2015 11:09:44 PM 0.00 1005.620 69.674 57 0.022924 1.249997 12/8/2015 11:10:44 PM 0.00 1005.500 69.638 57 0.022930 1.249997 12/8/2015 11:11:44 PM 0.00 1005.460 69.674 57 0.022924 1.249997 12/8/2015 11:12:44 PM 0.00 1005.280 69.710 57 0.022924 1.249997 12/8/2015 11:13:44 PM 0.00 1005.280 69.674 57 0.022924 1.249996 12/8/2015 11:14:44 PM 0.00 1005.370 69.692 57 0.022924 1.249996 12/8/2015 11:15:44 PM 0.00 1005.280 69.584 57 0.022924 1.249996 12/8/2015 11:16:44 PM 0.00 1005.250 69.638 57 0.022924 1.249997 12/8/2015 11:17:44 PM 0.00 1005.500 69.620 57 0.022924 1.249997 12/8/2015 11:18:44 PM 0.00 1005.180 69.692 57 0.022930 1.249997 12/8/2015 11:19:44 PM 0.00 1005.000 69.620 57 0.022930 1.249998 12/8/2015 11:20:44 PM 0.00 1005.430 69.584 57 0.022930 1.249998 12/8/2015 11:21:44 PM 0.00 1005.310 69.620 57 0.022924 1.249997 12/8/2015 11:22:44 PM 0.00 1005.150 69.674 57 0.022930 1.249997 12/8/2015 11:23:44 PM 0.00 1005.210 69.620 57 0.022930 1.249997 12/8/2015 11:24:44 PM 0.00 1005.560 69.674 57 0.022924 1.249997 12/8/2015 11:25:44 PM 0.00 1005.650 69.674 57 0.022930 1.249997 12/8/2015 11:26:44 PM 0.00 1005.560 69.674 57 0.022930 1.249998 12/8/2015 11:27:44 PM 0.00 1005.310 69.656 57 0.022930 1.249997 12/8/2015 11:28:44 PM 0.00 1004.900 69.692 57 0.022930 1.249998 12/8/2015 11:29:44 PM 0.00 1004.900 69.674 57 0.022930 1.249997 12/8/2015 11:30:44 PM 0.00 1005.370 69.692 57 0.022930 1.249998 12/8/2015 11:31:44 PM 0.00 1005.310 69.638 57 0.022930 1.249998 12/8/2015 11:32:44 PM 0.00 1005.310 69.620 57 0.022924 1.249999 12/8/2015 11:33:44 PM 0.00 1005.250 69.638 57 0.022930 1.249997 12/8/2015 11:34:44 PM 0.00 1005.590 69.620 57 0.022930 1.249998 12/8/2015 11:35:44 PM 0.00 1005.090 69.674 57 0.022924 1.249998 12/8/2015 11:36:44 PM 0.00 1005.560 69.674 57 0.022924 1.249997 12/8/2015 11:37:44 PM 0.00 1005.620 69.674 57 0.022924 1.249997 12/8/2015 11:38:44 PM 0.00 1005.710 69.674 57 0.022924 1.249997 12/8/2015 11:39:44 PM 0.00 1005.280 69.620 57 0.022924 1.249997 12/8/2015 11:40:44 PM 0.00 1005.560 69.620 57 0.022924 1.249997 12/8/2015 11:41:44 PM 0.00 1005.500 69.620 57 0.022924 1.249997 12/8/2015 11:42:44 PM 0.00 1005.400 69.656 57 0.022924 1.249997 12/8/2015 11:43:44 PM 0.00 1005.560 69.692 57 0.022924 1.249998 12/8/2015 11:44:44 PM 0.00 1005.590 69.638 57 0.022924 1.249997 12/8/2015 11:45:44 PM 0.00 1005.400 69.638 57 0.022924 1.249997 12/8/2015 11:46:44 PM 0.00 1005.680 69.638 57 0.022924 1.249997 12/8/2015 11:47:44 PM 0.00 1005.310 69.656 57 0.022924 1.249997 12/8/2015 11:48:44 PM 0.00 1005.560 69.692 57 0.022924 1.249996 12/8/2015 11:49:44 PM 0.00 1005.560 69.674 57 0.022924 1.249997 12/8/2015 11:50:44 PM 0.00 1005.280 69.674 57 0.022924 1.249997 12/8/2015 11:51:44 PM 0.00 1005.590 69.710 57 0.022924 1.249998 12/8/2015 11:52:44 PM 0.00 1005.400 69.620 57 0.022924 1.249999 12/8/2015 11:53:44 PM 0.00 1005.400 69.656 57 0.022918 1.249999 12/8/2015 11:54:44 PM 0.00 1005.500 69.656 57 0.022918 1.249999 12/8/2015 11:55:44 PM 0.00 1005.560 69.674 57 0.022918 1.249999 12/8/2015 11:56:44 PM 0.00 1005.530 69.674 57 0.022918 1.249999 12/8/2015 11:57:44 PM 0.00 1005.500 69.638 57 0.022918 1.249998 12/8/2015 11:58:44 PM 0.00 1005.090 69.620 57 0.022918 1.249998 12/8/2015 11:59:44 PM 0.00 1005.180 69.602 57 0.022912 1.249998 12/9/2015 12:00:44 AM 0.00 1005.460 69.674 57 0.022912 1.249998 12/9/2015 12:01:44 AM 0.00 1005.250 69.674 57 0.022912 1.249998 12/9/2015 12:02:44 AM 0.00 1005.280 69.602 57 0.022912 1.249998 12/9/2015 12:03:44 AM 0.00 1005.150 69.674 57 0.022912 1.249999 12/9/2015 12:04:44 AM 0.00 1005.340 69.584 57 0.022912 1.249998 12/9/2015 12:05:44 AM 0.00 1005.460 69.620 57 0.022912 1.249998 12/9/2015 12:06:44 AM 0.00 1005.460 69.620 57 0.022912 1.249999 12/9/2015 12:07:44 AM 0.00 1005.590 69.638 57 0.022906 1.249998 12/9/2015 12:08:44 AM 0.00 1005.210 69.620 57 0.022906 1.249999 12/9/2015 12:09:44 AM 0.00 1005.340 69.674 57 0.022906 1.249999 12/9/2015 12:10:44 AM 0.00 1005.000 69.584 57 0.022906 1.249999 12/9/2015 12:11:44 AM 0.00 1005.400 69.620 57 0.022906 1.249999 12/9/2015 12:12:44 AM 0.00 1005.250 69.674 57 0.022900 1.25 12/9/2015 12:13:44 AM 0.00 1005.090 69.620 57 0.022900 1.249999 12/9/2015 12:14:44 AM 0.00 1005.250 69.656 57 0.022900 1.249999 12/9/2015 12:15:44 AM 0.00 1005.370 69.692 57 0.022900 1.25 12/9/2015 12:16:44 AM 0.00 1005.090 69.584 57 0.022900 1.249999 12/9/2015 12:17:44 AM 0.00 1005.250 69.656 57 0.022900 1.25 12/9/2015 12:18:44 AM 0.00 1005.280 69.674 57 0.022900 1.25 12/9/2015 12:19:44 AM 0.00 1005.500 69.638 57 0.022900 1.25 12/9/2015 12:20:44 AM 0.00 1005.370 69.620 57 0.022900 1.250001 12/9/2015 12:21:44 AM 0.00 1005.060 69.566 57 0.022900 1.25 12/9/2015 12:22:44 AM 0.00 1005.560 69.692 57 0.022900 1.25 12/9/2015 12:23:44 AM 0.00 1005.750 69.620 57 0.022900 1.25 12/9/2015 12:24:44 AM 0.00 1005.310 69.620 57 0.022900 1.25 12/9/2015 12:25:44 AM 0.00 1005.250 69.674 57 0.022900 1.25 12/9/2015 12:26:44 AM 0.00 1005.500 69.638 57 0.022900 1.25 12/9/2015 12:27:44 AM 0.00 1005.310 69.620 57 0.022894 1.250001 12/9/2015 12:28:44 AM 0.00 1005.250 69.674 57 0.022900 1.250001 12/9/2015 12:29:44 AM 0.00 1005.280 69.584 57 0.022900 1.250001 12/9/2015 12:30:44 AM 0.00 1004.810 69.620 57 0.022894 1.250001 12/9/2015 12:31:44 AM 0.00 1005.180 69.584 57 0.022894 1.250002 12/9/2015 12:32:44 AM 0.00 1005.180 69.620 57 0.022894 1.250002 12/9/2015 12:33:44 AM 0.00 1005.340 69.584 57 0.022894 1.250002 12/9/2015 12:34:44 AM 0.00 1004.930 69.620 57 0.022894 1.250002 12/9/2015 12:35:44 AM 0.00 1005.150 69.656 57 0.022894 1.250002 12/9/2015 12:36:44 AM 0.00 1005.340 69.674 57 0.022894 1.250001 12/9/2015 12:37:44 AM 0.00 1005.250 69.638 57 0.022894 1.250001 12/9/2015 12:38:44 AM 0.00 1005.340 69.602 57 0.022894 1.250001 12/9/2015 12:39:44 AM 0.00 1005.340 69.674 57 0.022894 1.250001 12/9/2015 12:40:44 AM 0.00 1005.280 69.602 57 0.022889 1.250001 12/9/2015 12:41:44 AM 0.00 1005.180 69.674 57 0.022894 1.250001 12/9/2015 12:42:44 AM 0.00 1005.560 69.674 57 0.022889 1.250001 12/9/2015 12:43:44 AM 0.00 1005.370 69.674 57 0.022889 1.250001 12/9/2015 12:44:44 AM 0.00 1005.430 69.674 57 0.022889 1.250001 12/9/2015 12:45:44 AM 0.00 1005.280 69.620 57 0.022894 1.250001 12/9/2015 12:46:44 AM 0.00 1004.810 69.584 57 0.022894 1.25 12/9/2015 12:47:44 AM 0.00 1005.180 69.620 57 0.022894 1.25 12/9/2015 12:48:44 AM 0.00 1005.650 69.620 57 0.022894 1.25 12/9/2015 12:49:44 AM 0.00 1004.810 69.620 57 0.022889 1.25 12/9/2015 12:50:44 AM 0.00 1005.430 69.674 57 0.022889 1.250001 12/9/2015 12:51:44 AM 0.00 1005.370 69.620 57 0.022889 1.250001 12/9/2015 12:52:44 AM 0.00 1005.090 69.602 57 0.022889 1.250002 12/9/2015 12:53:44 AM 0.00 1005.250 69.638 57 0.022889 1.250002 12/9/2015 12:54:44 AM 0.00 1004.810 69.620 57 0.022889 1.250002 12/9/2015 12:55:44 AM 0.00 1005.180 69.602 57 0.022889 1.250002 12/9/2015 12:56:44 AM 0.00 1005.310 69.638 57 0.022889 1.250002 12/9/2015 12:57:44 AM 0.00 1005.120 69.620 57 0.022889 1.250001 12/9/2015 12:58:44 AM 0.00 1005.150 69.674 57 0.022889 1.250001 12/9/2015 12:59:44 AM 0.00 1005.500 69.638 57 0.022889 1.250001 12/9/2015 1:00:44 AM 0.00 1004.960 69.566 57 0.022889 1.25 12/9/2015 1:01:44 AM 0.00 1005.310 69.656 57 0.022889 1.250001 12/9/2015 1:02:44 AM 0.00 1005.030 69.620 57 0.022889 1.250001 12/9/2015 1:03:44 AM 0.00 1005.030 69.620 57 0.022889 1.250001 12/9/2015 1:04:44 AM 0.00 1005.090 69.620 57 0.022889 1.250001 12/9/2015 1:05:44 AM 0.00 1005.090 69.584 57 0.022883 1.250001 12/9/2015 1:06:44 AM 0.00 1005.180 69.620 57 0.022889 1.25 12/9/2015 1:07:44 AM 0.00 1005.210 69.620 57 0.022883 1.250001 12/9/2015 1:08:44 AM 0.00 1005.030 69.620 57 0.022883 1.250001 12/9/2015 1:09:44 AM 0.00 1005.000 69.692 57 0.022883 1.250001 12/9/2015 1:10:44 AM 0.00 1005.250 69.638 57 0.022883 1.250002 12/9/2015 1:11:44 AM 0.00 1005.060 69.566 57 0.022883 1.250001 12/9/2015 1:12:44 AM 0.00 1004.870 69.656 57 0.022883 1.250002 12/9/2015 1:13:44 AM 0.00 1004.960 69.656 57 0.022877 1.250002 12/9/2015 1:14:44 AM 0.00 1004.870 69.656 57 0.022877 1.250001 12/9/2015 1:15:44 AM 0.00 1005.250 69.638 57 0.022877 1.250001 12/9/2015 1:16:44 AM 0.00 1004.930 69.620 57 0.022883 1.250001 12/9/2015 1:17:44 AM 0.00 1004.870 69.674 57 0.022883 1.250002 12/9/2015 1:18:44 AM 0.00 1004.900 69.620 57 0.022877 1.250003 12/9/2015 1:19:44 AM 0.00 1004.900 69.620 57 0.022877 1.250002 12/9/2015 1:20:44 AM 0.00 1005.000 69.602 57 0.022877 1.250003 12/9/2015 1:21:44 AM 0.00 1005.340 69.674 57 0.022877 1.250003 12/9/2015 1:22:44 AM 0.00 1005.150 69.656 57 0.022883 1.250002 12/9/2015 1:23:44 AM 0.00 1005.250 69.674 57 0.022883 1.250002 12/9/2015 1:24:44 AM 0.00 1005.180 69.584 57 0.022883 1.250002 12/9/2015 1:25:44 AM 0.00 1004.840 69.566 57 0.022883 1.250002 12/9/2015 1:26:44 AM 0.00 1005.000 69.620 57 0.022883 1.250002 12/9/2015 1:27:44 AM 0.00 1005.000 69.584 57 0.022883 1.250002 12/9/2015 1:28:44 AM 0.00 1004.870 69.566 57 0.022883 1.250003 12/9/2015 1:29:44 AM 0.00 1005.090 69.602 57 0.022883 1.250003 12/9/2015 1:30:44 AM 0.00 1005.250 69.638 57 0.022883 1.250003 12/9/2015 1:31:44 AM 0.00 1005.250 69.566 57 0.022883 1.250003 12/9/2015 1:32:44 AM 0.00 1004.960 69.638 57 0.022883 1.250004 12/9/2015 1:33:44 AM 0.00 1004.900 69.584 57 0.022883 1.250003 12/9/2015 1:34:44 AM 0.00 1004.870 69.566 57 0.022883 1.250003 12/9/2015 1:35:44 AM 0.00 1005.030 69.620 57 0.022883 1.250002 12/9/2015 1:36:44 AM 0.00 1004.900 69.620 57 0.022883 1.250002 12/9/2015 1:37:44 AM 0.00 1004.680 69.566 57 0.022883 1.250002 12/9/2015 1:38:44 AM 0.00 1005.030 69.620 57 0.022883 1.250002 12/9/2015 1:39:44 AM 0.00 1004.960 69.638 57 0.022883 1.250002 12/9/2015 1:40:44 AM 0.00 1004.870 69.566 57 0.022889 1.250002 12/9/2015 1:41:44 AM 0.00 1005.060 69.674 57 0.022889 1.250002 12/9/2015 1:42:44 AM 0.00 1004.780 69.566 57 0.022883 1.250001 12/9/2015 1:43:44 AM 0.00 1004.960 69.638 57 0.022889 1.250001 12/9/2015 1:44:44 AM 0.00 1004.900 69.584 57 0.022889 1.250001 12/9/2015 1:45:44 AM 0.00 1004.870 69.566 57 0.022889 1.250001 12/9/2015 1:46:44 AM 0.00 1005.000 69.620 57 0.022894 1.25 12/9/2015 1:47:44 AM 0.00 1004.680 69.566 57 0.022894 1.25 12/9/2015 1:48:44 AM 0.00 1004.750 69.620 57 0.022894 1.25 12/9/2015 1:49:44 AM 0.00 1005.090 69.620 57 0.022894 1.25 12/9/2015 1:50:44 AM 0.00 1004.620 69.602 57 0.022894 1.25 12/9/2015 1:51:44 AM 0.00 1005.310 69.638 57 0.022894 1.250001 12/9/2015 1:52:44 AM 0.00 1005.180 69.584 57 0.022889 1.250001 12/9/2015 1:53:44 AM 0.00 1004.620 69.512 57 0.022894 1.250002 12/9/2015 1:54:44 AM 0.00 1005.090 69.584 57 0.022894 1.250002 12/9/2015 1:55:44 AM 0.00 1004.900 69.602 57 0.022894 1.250001 12/9/2015 1:56:44 AM 0.00 1004.590 69.566 57 0.022894 1.250001 12/9/2015 1:57:44 AM 0.00 1004.750 69.620 57 0.022894 1.250001 12/9/2015 1:58:44 AM 0.00 1005.150 69.638 57 0.022894 1.25 12/9/2015 1:59:44 AM 0.00 1004.750 69.566 57 0.022894 1.25 12/9/2015 2:00:44 AM 0.00 1005.120 69.566 57 0.022894 1.25 12/9/2015 2:01:44 AM 0.00 1005.030 69.548 57 0.022894 1.25 12/9/2015 2:02:44 AM 0.00 1005.060 69.638 57 0.022894 1.25 12/9/2015 2:03:44 AM 0.00 1004.930 69.530 57 0.022894 1.250001 12/9/2015 2:04:44 AM 0.00 1005.180 69.602 57 0.022894 1.25 12/9/2015 2:05:44 AM 0.00 1004.960 69.638 57 0.022894 1.25 12/9/2015 2:06:44 AM 0.00 1004.900 69.512 57 0.022894 1.25 12/9/2015 2:07:44 AM 0.00 1004.680 69.638 57 0.022889 1.25 12/9/2015 2:08:44 AM 0.00 1005.000 69.512 57 0.022889 1.25 12/9/2015 2:09:44 AM 0.00 1004.750 69.566 57 0.022889 1.250001 12/9/2015 2:10:44 AM 0.00 1005.120 69.566 57 0.022894 1.250001 12/9/2015 2:11:44 AM 0.00 1004.870 69.566 57 0.022889 1.25 12/9/2015 2:12:44 AM 0.00 1005.310 69.620 57 0.022894 1.25 12/9/2015 2:13:44 AM 0.00 1004.930 69.620 57 0.022894 1.25 12/9/2015 2:14:44 AM 0.00 1005.500 69.620 57 0.022894 1.25 12/9/2015 2:15:44 AM 0.00 1004.810 69.602 57 0.022894 1.25 12/9/2015 2:16:44 AM 0.00 1004.810 69.620 57 0.022894 1.25 12/9/2015 2:17:44 AM 0.00 1005.030 69.566 57 0.022894 1.25 12/9/2015 2:18:44 AM 0.00 1005.000 69.584 57 0.022894 1.250001 12/9/2015 2:19:44 AM 0.00 1005.000 69.512 57 0.022894 1.250001 12/9/2015 2:20:44 AM 0.00 1004.750 69.566 57 0.022894 1.250001 12/9/2015 2:21:44 AM 0.00 1004.930 69.530 57 0.022894 1.25 12/9/2015 2:22:44 AM 0.00 1004.900 69.512 57 0.022894 1.25 12/9/2015 2:23:44 AM 0.00 1005.430 69.566 57 0.022900 1.25 12/9/2015 2:24:44 AM 0.00 1005.180 69.584 57 0.022900 1.25 12/9/2015 2:25:44 AM 0.00 1004.960 69.566 57 0.022900 1.25 12/9/2015 2:26:44 AM 0.00 1004.960 69.566 57 0.022900 1.25 12/9/2015 2:27:44 AM 0.00 1004.840 69.620 57 0.022900 1.249999 12/9/2015 2:28:44 AM 0.00 1004.810 69.602 57 0.022900 1.25 12/9/2015 2:29:44 AM 0.00 1004.780 69.566 57 0.022900 1.25 12/9/2015 2:30:44 AM 0.00 1005.340 69.566 57 0.022906 1.25 12/9/2015 2:31:44 AM 0.00 1005.400 69.638 57 0.022906 1.250001 12/9/2015 2:32:44 AM 0.00 1005.340 69.566 57 0.022900 1.250001 12/9/2015 2:33:44 AM 0.00 1005.150 69.566 57 0.022900 1.25 12/9/2015 2:34:44 AM 0.00 1005.180 69.620 57 0.022900 1.25 12/9/2015 2:35:44 AM 0.00 1005.000 69.512 57 0.022906 1.25 12/9/2015 2:36:44 AM 0.00 1005.180 69.584 57 0.022906 1.25 12/9/2015 2:37:44 AM 0.00 1005.000 69.476 57 0.022900 1.25 12/9/2015 2:38:44 AM 0.00 1005.340 69.476 57 0.022900 1.25 12/9/2015 2:39:44 AM 0.00 1004.810 69.512 57 0.022900 1.25 12/9/2015 2:40:44 AM 0.00 1005.000 69.512 57 0.022906 1.249999 12/9/2015 2:41:44 AM 0.00 1005.000 69.602 57 0.022906 1.249999 12/9/2015 2:42:44 AM 0.00 1004.650 69.548 57 0.022906 1.249999 12/9/2015 2:43:44 AM 0.00 1005.060 69.638 57 0.022906 1.249999 12/9/2015 2:44:44 AM 0.00 1004.900 69.512 57 0.022906 1.249999 12/9/2015 2:45:44 AM 0.00 1005.000 69.476 57 0.022906 1.249998 12/9/2015 2:46:44 AM 0.00 1005.370 69.512 57 0.022906 1.249998 12/9/2015 2:47:44 AM 0.00 1005.060 69.566 57 0.022912 1.249998 12/9/2015 2:48:44 AM 0.00 1005.250 69.566 57 0.022912 1.249998 12/9/2015 2:49:44 AM 0.00 1004.900 69.512 57 0.022906 1.249998 12/9/2015 2:50:44 AM 0.00 1005.180 69.494 57 0.022906 1.249999 12/9/2015 2:51:44 AM 0.00 1005.030 69.530 57 0.022906 1.249999 12/9/2015 2:52:44 AM 0.00 1005.310 69.458 57 0.022906 1.249999 12/9/2015 2:53:44 AM 0.00 1005.180 69.512 57 0.022906 1.249999 12/9/2015 2:54:44 AM 0.00 1005.310 69.548 57 0.022912 1.249999 12/9/2015 2:55:44 AM 0.00 1005.370 69.530 57 0.022912 1.249999 12/9/2015 2:56:44 AM 0.00 1005.280 69.512 57 0.022906 1.249999 12/9/2015 2:57:44 AM 0.00 1005.120 69.566 57 0.022906 1.249999 12/9/2015 2:58:44 AM 0.00 1005.030 69.458 57 0.022906 1.249998 12/9/2015 2:59:44 AM 0.00 1005.370 69.512 57 0.022912 1.249999 12/9/2015 3:00:44 AM 0.00 1005.530 69.566 57 0.022906 1.249999 12/9/2015 3:01:44 AM 0.00 1005.180 69.512 57 0.022906 1.249999 12/9/2015 3:02:44 AM 0.00 1005.180 69.494 57 0.022906 1.249999 12/9/2015 3:03:44 AM 0.00 1005.120 69.530 57 0.022906 1.249999 12/9/2015 3:04:44 AM 0.00 1004.900 69.494 57 0.022906 1.249998 12/9/2015 3:05:44 AM 0.00 1005.750 69.548 57 0.022906 1.249998 12/9/2015 3:06:44 AM 0.00 1005.120 69.530 57 0.022906 1.249998 12/9/2015 3:07:44 AM 0.00 1005.250 69.476 57 0.022906 1.249998 12/9/2015 3:08:44 AM 0.00 1005.370 69.530 57 0.022906 1.249999 12/9/2015 3:09:44 AM 0.00 1005.180 69.512 56 0.022906 1.249999 12/9/2015 3:10:44 AM 0.00 1005.530 69.566 56 0.022900 1.249999 12/9/2015 3:11:44 AM 0.00 1005.090 69.512 56 0.022900 1.249999 12/9/2015 3:12:44 AM 0.00 1005.030 69.548 56 0.022900 1.249999 12/9/2015 3:13:44 AM 0.00 1004.750 69.548 56 0.022894 1.249999 12/9/2015 3:14:44 AM 0.00 1005.400 69.566 57 0.022900 1.249999 12/9/2015 3:15:44 AM 0.00 1005.280 69.512 56 0.022894 1.249999 12/9/2015 3:16:44 AM 0.00 1005.180 69.476 56 0.022894 1.249999 12/9/2015 3:17:44 AM 0.00 1005.280 69.476 56 0.022894 1.25 12/9/2015 3:18:44 AM 0.00 1005.120 69.440 56 0.022894 1.25 12/9/2015 3:19:44 AM 0.00 1004.930 69.530 57 0.022900 1.25 12/9/2015 3:20:44 AM 0.00 1005.280 69.512 56 0.022894 1.25 12/9/2015 3:21:44 AM 0.00 1005.210 69.458 56 0.022894 1.25 12/9/2015 3:22:44 AM 0.00 1005.370 69.512 56 0.022894 1.25 12/9/2015 3:23:44 AM 0.00 1004.650 69.458 57 0.022894 1.25 12/9/2015 3:24:44 AM 0.00 1005.280 69.512 56 0.022894 1.25 12/9/2015 3:25:44 AM 0.00 1005.030 69.440 56 0.022894 1.25 12/9/2015 3:26:44 AM 0.00 1004.650 69.566 56 0.022894 1.249999 12/9/2015 3:27:44 AM 0.00 1005.090 69.512 56 0.022894 1.25 12/9/2015 3:28:44 AM 0.00 1004.900 69.512 56 0.022894 1.250001 12/9/2015 3:29:44 AM 0.00 1005.180 69.512 56 0.022894 1.250001 12/9/2015 3:30:44 AM 0.00 1005.400 69.458 56 0.022894 1.250001 12/9/2015 3:31:44 AM 0.00 1005.120 69.440 56 0.022894 1.250002 12/9/2015 3:32:44 AM 0.00 1005.000 69.512 56 0.022894 1.250001 12/9/2015 3:33:44 AM 0.00 1005.430 69.476 56 0.022894 1.250001 12/9/2015 3:34:44 AM 0.00 1005.310 69.548 56 0.022894 1.250001 12/9/2015 3:35:44 AM 0.00 1005.430 69.494 56 0.022894 1.250001 12/9/2015 3:36:44 AM 0.00 1005.370 69.530 56 0.022889 1.250001 12/9/2015 3:37:44 AM 0.00 1005.340 69.494 56 0.022889 1.250001 12/9/2015 3:38:44 AM 0.00 1005.280 69.494 56 0.022889 1.250001 12/9/2015 3:39:44 AM 0.00 1005.430 69.494 56 0.022883 1.250001 12/9/2015 3:40:44 AM 0.00 1005.430 69.494 56 0.022889 1.250001 12/9/2015 3:41:44 AM 0.00 1005.180 69.494 56 0.022889 1.25 12/9/2015 3:42:44 AM 0.00 1005.210 69.548 56 0.022889 1.250001 12/9/2015 3:43:44 AM 0.00 1005.460 69.512 56 0.022889 1.25 12/9/2015 3:44:44 AM 0.00 1005.560 69.512 56 0.022889 1.250001 12/9/2015 3:45:44 AM 0.00 1005.030 69.422 56 0.022889 1.25 12/9/2015 3:46:44 AM 0.00 1005.310 69.440 56 0.022889 1.25 12/9/2015 3:47:44 AM 0.00 1005.090 69.512 56 0.022889 1.25 12/9/2015 3:48:44 AM 0.00 1005.210 69.566 56 0.022889 1.25 12/9/2015 3:49:44 AM 0.00 1005.460 69.440 56 0.022889 1.250001 12/9/2015 3:50:44 AM 0.00 1005.280 69.494 56 0.022889 1.250001 12/9/2015 3:51:44 AM 0.00 1005.090 69.494 56 0.022883 1.250002 12/9/2015 3:52:44 AM 0.00 1005.280 69.476 56 0.022883 1.250002 12/9/2015 3:53:44 AM 0.00 1004.840 69.440 56 0.022883 1.250002 12/9/2015 3:54:44 AM 0.00 1005.370 69.548 56 0.022883 1.250002 12/9/2015 3:55:44 AM 0.00 1005.340 69.476 56 0.022883 1.250002 12/9/2015 3:56:44 AM 0.00 1004.900 69.422 56 0.022883 1.250002 12/9/2015 3:57:44 AM 0.00 1005.180 69.512 56 0.022877 1.250002 12/9/2015 3:58:44 AM 0.00 1005.180 69.494 56 0.022877 1.250002 12/9/2015 3:59:44 AM 0.00 1005.030 69.458 56 0.022883 1.250001 12/9/2015 4:00:44 AM 0.00 1004.780 69.404 56 0.022877 1.250001 12/9/2015 4:01:44 AM 0.00 1005.210 69.458 56 0.022871 1.250001 12/9/2015 4:02:44 AM 0.00 1005.090 69.422 56 0.022877 1.250002 12/9/2015 4:03:44 AM 0.00 1005.030 69.458 56 0.022877 1.250002 12/9/2015 4:04:44 AM 0.00 1005.310 69.440 56 0.022871 1.250001 12/9/2015 4:05:44 AM 0.00 1005.180 69.494 56 0.022877 1.250001 12/9/2015 4:06:44 AM 0.00 1005.430 69.476 56 0.022871 1.250001 12/9/2015 4:07:44 AM 0.00 1005.060 69.476 56 0.022871 1.250002 12/9/2015 4:08:44 AM 0.00 1004.930 69.458 56 0.022871 1.250002 12/9/2015 4:09:44 AM 0.00 1005.460 69.422 56 0.022866 1.250003 12/9/2015 4:10:44 AM 0.00 1004.870 69.476 56 0.022871 1.250002 12/9/2015 4:11:44 AM 0.00 1004.960 69.476 56 0.022866 1.250002 12/9/2015 4:12:44 AM 0.00 1004.900 69.512 56 0.022871 1.250002 12/9/2015 4:13:44 AM 0.00 1005.280 69.476 56 0.022871 1.250002 12/9/2015 4:14:44 AM 0.00 1004.590 69.386 56 0.022866 1.250002 12/9/2015 4:15:44 AM 0.00 1005.430 69.494 56 0.022866 1.250002 12/9/2015 4:16:44 AM 0.00 1005.310 69.440 56 0.022866 1.250002 12/9/2015 4:17:44 AM 0.00 1005.090 69.512 56 0.022866 1.250003 12/9/2015 4:18:44 AM 0.00 1005.060 69.404 56 0.022866 1.250003 12/9/2015 4:19:44 AM 0.00 1005.250 69.386 56 0.022866 1.250003 12/9/2015 4:20:44 AM 0.00 1005.030 69.458 56 0.022871 1.250004 12/9/2015 4:21:44 AM 0.00 1004.960 69.386 56 0.022871 1.250003 12/9/2015 4:22:44 AM 0.00 1005.210 69.422 56 0.022866 1.250003 12/9/2015 4:23:44 AM 0.00 1005.150 69.476 56 0.022866 1.250003 12/9/2015 4:24:44 AM 0.00 1004.930 69.440 56 0.022871 1.250003 12/9/2015 4:25:44 AM 0.00 1005.310 69.440 56 0.022871 1.250002 12/9/2015 4:26:44 AM 0.00 1004.930 69.440 56 0.022871 1.250002 12/9/2015 4:27:44 AM 0.00 1004.930 69.440 56 0.022871 1.250003 12/9/2015 4:28:44 AM 0.00 1005.280 69.422 56 0.022871 1.250003 12/9/2015 4:29:44 AM 0.00 1005.030 69.422 56 0.022871 1.250003 12/9/2015 4:30:44 AM 0.00 1005.210 69.458 56 0.022866 1.250003 12/9/2015 4:31:44 AM 0.00 1005.090 69.422 56 0.022871 1.250004 12/9/2015 4:32:44 AM 0.00 1005.280 69.512 56 0.022866 1.250004 12/9/2015 4:33:44 AM 0.00 1005.090 69.422 56 0.022866 1.250004 12/9/2015 4:34:44 AM 0.00 1004.930 69.422 56 0.022866 1.250004 12/9/2015 4:35:44 AM 0.00 1005.150 69.368 56 0.022871 1.250003 12/9/2015 4:36:44 AM 0.00 1004.960 69.404 56 0.022866 1.250003 12/9/2015 4:37:44 AM 0.00 1005.060 69.404 56 0.022866 1.250003 12/9/2015 4:38:44 AM 0.00 1005.530 69.386 56 0.022866 1.250003 12/9/2015 4:39:44 AM 0.00 1005.060 69.404 56 0.022866 1.250004 12/9/2015 4:40:44 AM 0.00 1005.180 69.350 56 0.022866 1.250002 12/9/2015 4:41:44 AM 0.00 1005.340 69.368 56 0.022871 1.250003 12/9/2015 4:42:44 AM 0.00 1005.000 69.350 56 0.022866 1.250003 12/9/2015 4:43:44 AM 0.00 1004.840 69.368 56 0.022866 1.250002 12/9/2015 4:44:44 AM 0.00 1005.400 69.458 56 0.022871 1.250003 12/9/2015 4:45:44 AM 0.00 1005.280 69.350 56 0.022871 1.250003 12/9/2015 4:46:44 AM 0.00 1005.120 69.422 56 0.022871 1.250002 12/9/2015 4:47:44 AM 0.00 1005.250 69.386 56 0.022871 1.250002 12/9/2015 4:48:44 AM 0.00 1005.460 69.422 56 0.022871 1.250002 12/9/2015 4:49:44 AM 0.00 1005.400 69.458 56 0.022866 1.250002 12/9/2015 4:50:44 AM 0.00 1005.460 69.422 56 0.022866 1.250003 12/9/2015 4:51:44 AM 0.00 1005.210 69.422 56 0.022866 1.250004 12/9/2015 4:52:44 AM 0.00 1005.680 69.368 56 0.022866 1.250004 12/9/2015 4:53:44 AM 0.00 1004.750 69.368 56 0.022866 1.250004 12/9/2015 4:54:44 AM 0.00 1004.810 69.422 56 0.022866 1.250003 12/9/2015 4:55:44 AM 0.00 1005.530 69.386 56 0.022866 1.250004 12/9/2015 4:56:44 AM 0.00 1005.180 69.422 56 0.022866 1.250004 12/9/2015 4:57:44 AM 0.00 1005.310 69.440 56 0.022866 1.250003 12/9/2015 4:58:44 AM 0.00 1004.870 69.386 56 0.022866 1.250003 12/9/2015 4:59:44 AM 0.00 1004.930 69.440 56 0.022866 1.250003 12/9/2015 5:00:44 AM 0.00 1005.280 69.422 56 0.022866 1.250003 12/9/2015 5:01:44 AM 0.00 1004.680 69.386 56 0.022866 1.250002 12/9/2015 5:02:44 AM 0.00 1005.430 69.386 56 0.022866 1.250003 12/9/2015 5:03:44 AM 0.00 1005.060 69.404 56 0.022866 1.250004 12/9/2015 5:04:44 AM 0.00 1005.030 69.296 56 0.022866 1.250003 12/9/2015 5:05:44 AM 0.00 1005.120 69.368 56 0.022866 1.250003 12/9/2015 5:06:44 AM 0.00 1005.250 69.368 56 0.022866 1.250003 12/9/2015 5:07:44 AM 0.00 1005.310 69.368 56 0.022860 1.250003 12/9/2015 5:08:44 AM 0.00 1004.960 69.404 56 0.022860 1.250003 12/9/2015 5:09:44 AM 0.00 1005.060 69.314 56 0.022866 1.250003 12/9/2015 5:10:44 AM 0.00 1005.180 69.422 56 0.022866 1.250003 12/9/2015 5:11:44 AM 0.00 1005.430 69.404 56 0.022866 1.250003 12/9/2015 5:12:44 AM 0.00 1005.150 69.404 56 0.022866 1.250003 12/9/2015 5:13:44 AM 0.00 1005.210 69.368 56 0.022866 1.250002 12/9/2015 5:14:44 AM 0.00 1005.210 69.368 56 0.022866 1.250002 12/9/2015 5:15:44 AM 0.00 1005.530 69.386 56 0.022866 1.250003 12/9/2015 5:16:44 AM 0.00 1005.560 69.422 56 0.022866 1.250002 12/9/2015 5:17:44 AM 0.00 1004.930 69.278 56 0.022866 1.250003 12/9/2015 5:18:44 AM 0.00 1005.030 69.368 56 0.022866 1.250004 12/9/2015 5:19:44 AM 0.00 1005.060 69.368 56 0.022866 1.250003 12/9/2015 5:20:44 AM 0.00 1005.250 69.314 56 0.022871 1.250003 12/9/2015 5:21:44 AM 0.00 1005.280 69.314 56 0.022866 1.250003 12/9/2015 5:22:44 AM 0.00 1005.060 69.314 56 0.022871 1.250002 12/9/2015 5:23:44 AM 0.00 1005.090 69.350 56 0.022871 1.250002 12/9/2015 5:24:44 AM 0.00 1005.120 69.278 56 0.022871 1.250002 12/9/2015 5:25:44 AM 0.00 1005.250 69.368 56 0.022871 1.250002 12/9/2015 5:26:44 AM 0.00 1005.180 69.314 56 0.022871 1.250002 12/9/2015 5:27:44 AM 0.00 1005.210 69.296 56 0.022871 1.250002 12/9/2015 5:28:44 AM 0.00 1004.960 69.314 56 0.022877 1.250002 12/9/2015 5:29:44 AM 0.00 1005.180 69.350 56 0.022877 1.250002 12/9/2015 5:30:44 AM 0.00 1005.030 69.296 56 0.022871 1.250002 12/9/2015 5:31:44 AM 0.00 1005.500 69.278 56 0.022877 1.250004 12/9/2015 5:32:44 AM 0.00 1005.250 69.368 56 0.022877 1.250003 12/9/2015 5:33:44 AM 0.00 1005.210 69.278 56 0.022877 1.250003 12/9/2015 5:34:44 AM 0.00 1005.560 69.332 56 0.022877 1.250003 12/9/2015 5:35:44 AM 0.00 1005.180 69.332 56 0.022877 1.250003 12/9/2015 5:36:44 AM 0.00 1005.090 69.332 56 0.022877 1.250002 12/9/2015 5:37:44 AM 0.00 1005.180 69.350 56 0.022877 1.250002 12/9/2015 5:38:44 AM 0.00 1004.780 69.314 56 0.022877 1.250001 12/9/2015 5:39:44 AM 0.00 1005.090 69.332 56 0.022877 1.250002 12/9/2015 5:40:44 AM 0.00 1005.000 69.350 56 0.022877 1.250002 12/9/2015 5:41:44 AM 0.00 1004.930 69.278 56 0.022877 1.250001 12/9/2015 5:42:44 AM 0.00 1005.180 69.350 56 0.022883 1.250001 12/9/2015 5:43:44 AM 0.00 1005.150 69.242 56 0.022877 1.250001 12/9/2015 5:44:44 AM 0.00 1005.150 69.314 56 0.022883 1.250001 12/9/2015 5:45:44 AM 0.00 1005.370 69.350 56 0.022883 1.250001 12/9/2015 5:46:44 AM 0.00 1005.120 69.278 56 0.022883 1.250001 12/9/2015 5:47:44 AM 0.00 1005.280 69.260 56 0.022883 1.25 12/9/2015 5:48:44 AM 0.00 1005.090 69.314 56 0.022889 1.25 12/9/2015 5:49:44 AM 0.00 1005.090 69.260 56 0.022883 1.25 12/9/2015 5:50:44 AM 0.00 1005.280 69.314 56 0.022883 1.250001 12/9/2015 5:51:44 AM 0.00 1005.120 69.296 56 0.022883 1.250001 12/9/2015 5:52:44 AM 0.00 1005.210 69.278 56 0.022883 1.250002 12/9/2015 5:53:44 AM 0.00 1005.340 69.314 56 0.022883 1.250002 12/9/2015 5:54:44 AM 0.00 1005.310 69.278 56 0.022883 1.250001 12/9/2015 5:55:44 AM 0.00 1005.030 69.278 56 0.022883 1.250002 12/9/2015 5:56:44 AM 0.00 1005.250 69.224 56 0.022877 1.250002 12/9/2015 5:57:44 AM 0.00 1005.280 69.350 56 0.022883 1.250001 12/9/2015 5:58:44 AM 0.00 1005.210 69.278 56 0.022883 1.25 12/9/2015 5:59:44 AM 0.00 1005.060 69.224 56 0.022883 1.250001 12/9/2015 6:00:44 AM 0.00 1004.590 69.242 56 0.022877 1.250001 12/9/2015 6:01:44 AM 0.00 1005.250 69.242 56 0.022877 1.250001 12/9/2015 6:02:44 AM 0.00 1005.370 69.278 56 0.022877 1.250001 12/9/2015 6:03:44 AM 0.00 1005.370 69.278 56 0.022883 1.250002 12/9/2015 6:04:44 AM 0.00 1005.120 69.278 56 0.022883 1.250001 12/9/2015 6:05:44 AM 0.00 1005.180 69.260 56 0.022883 1.250001 12/9/2015 6:06:44 AM 0.00 1005.650 69.332 56 0.022877 1.250001 12/9/2015 6:07:44 AM 0.00 1005.280 69.314 56 0.022883 1.250001 12/9/2015 6:08:44 AM 0.00 1005.180 69.260 56 0.022883 1.250001 12/9/2015 6:09:44 AM 0.00 1005.370 69.260 56 0.022883 1.25 12/9/2015 6:10:44 AM 0.00 1005.210 69.278 56 0.022877 1.250001 12/9/2015 6:11:44 AM 0.00 1005.400 69.296 56 0.022883 1.250001 12/9/2015 6:12:44 AM 0.00 1005.310 69.188 56 0.022883 1.250001 12/9/2015 6:13:44 AM 0.00 1004.960 69.224 56 0.022883 1.25 12/9/2015 6:14:44 AM 0.00 1005.340 69.224 56 0.022883 1.25 12/9/2015 6:15:44 AM 0.00 1005.150 69.224 56 0.022883 1.250001 12/9/2015 6:16:44 AM 0.00 1005.340 69.224 56 0.022883 1.250001 12/9/2015 6:17:44 AM 0.00 1005.810 69.224 56 0.022883 1.25 12/9/2015 6:18:44 AM 0.00 1005.370 69.278 56 0.022883 1.250001 12/9/2015 6:19:44 AM 0.00 1005.460 69.260 56 0.022889 1.250002 12/9/2015 6:20:44 AM 0.00 1005.710 69.242 56 0.022889 1.250002 12/9/2015 6:21:44 AM 0.00 1005.340 69.224 56 0.022883 1.250002 12/9/2015 6:22:44 AM 0.00 1005.620 69.242 56 0.022883 1.250001 12/9/2015 6:23:44 AM 0.00 1005.250 69.224 56 0.022889 1.250001 12/9/2015 6:24:44 AM 0.00 1005.250 69.224 56 0.022883 1.250001 12/9/2015 6:25:44 AM 0.00 1005.250 69.224 56 0.022889 1.25 12/9/2015 6:26:44 AM 0.00 1006.000 69.242 56 0.022889 1.250001 12/9/2015 6:27:44 AM 0.00 1005.810 69.224 56 0.022889 1.25 12/9/2015 6:28:44 AM 0.00 1005.750 69.278 56 0.022889 1.250001 12/9/2015 6:29:44 AM 0.00 1005.120 69.188 56 0.022889 1.250001 12/9/2015 6:30:44 AM 0.00 1005.590 69.224 56 0.022889 1.250001 12/9/2015 6:31:44 AM 0.00 1005.870 69.206 56 0.022889 1.250002 12/9/2015 6:32:44 AM 0.00 1005.810 69.242 56 0.022889 1.250001 12/9/2015 6:33:44 AM 0.00 1005.780 69.206 56 0.022889 1.250002 12/9/2015 6:34:44 AM 0.00 1005.620 69.242 56 0.022883 1.250002 12/9/2015 6:35:44 AM 0.00 1005.870 69.206 56 0.022889 1.250002 12/9/2015 6:36:44 AM 0.00 1005.930 69.170 56 0.022889 1.250001 12/9/2015 6:37:44 AM 0.00 1005.400 69.224 55 0.022883 1.250001 12/9/2015 6:38:44 AM 0.00 1005.180 69.170 56 0.022883 1.250001 12/9/2015 6:39:44 AM 0.00 1006.000 69.224 56 0.022883 1.250001 12/9/2015 6:40:44 AM 0.00 1005.560 69.170 55 0.022883 1.250001 12/9/2015 6:41:44 AM 0.00 1005.960 69.224 56 0.022883 1.25 12/9/2015 6:42:44 AM 0.00 1005.870 69.116 56 0.022883 1.25 12/9/2015 6:43:44 AM 0.00 1005.710 69.152 55 0.022883 1.250001 12/9/2015 6:44:44 AM 0.00 1005.870 69.206 56 0.022877 1.25 12/9/2015 6:45:44 AM 0.00 1005.900 69.224 56 0.022883 1.250001 12/9/2015 6:46:44 AM 0.00 1005.840 69.170 55 0.022883 1.25 12/9/2015 6:47:44 AM 0.00 1005.750 69.170 56 0.022889 1.25 12/9/2015 6:48:44 AM 0.00 1005.900 69.170 56 0.022883 1.25 12/9/2015 6:49:44 AM 0.00 1006.090 69.116 56 0.022883 1.250001 12/9/2015 6:50:44 AM 0.00 1005.530 69.134 56 0.022883 1.250001 12/9/2015 6:51:44 AM 0.00 1005.810 69.152 56 0.022877 1.250002 12/9/2015 6:52:44 AM 0.00 1005.870 69.206 55 0.022877 1.250002 12/9/2015 6:53:44 AM 0.00 1005.620 69.134 55 0.022877 1.250002 12/9/2015 6:54:44 AM 0.00 1005.840 69.080 55 0.022877 1.250002 12/9/2015 6:55:44 AM 0.00 1005.620 69.152 56 0.022877 1.250002 12/9/2015 6:56:44 AM 0.00 1005.680 69.116 56 0.022877 1.250002 12/9/2015 6:57:44 AM 0.00 1005.400 69.080 55 0.022871 1.250001 12/9/2015 6:58:44 AM 0.00 1005.620 69.062 56 0.022871 1.250002 12/9/2015 6:59:44 AM 0.00 1005.680 69.080 56 0.022877 1.250002 12/9/2015 7:00:44 AM 0.00 1005.810 69.044 56 0.022871 1.250001 12/9/2015 7:01:44 AM 0.00 1005.840 69.170 55 0.022871 1.250002 12/9/2015 7:02:44 AM 0.00 1005.530 69.116 56 0.022871 1.250002 12/9/2015 7:03:44 AM 0.00 1005.530 69.116 56 0.022871 1.250002 12/9/2015 7:04:44 AM 0.00 1005.710 69.116 55 0.022871 1.250002 12/9/2015 7:05:44 AM 0.00 1005.900 69.134 55 0.022871 1.250001 12/9/2015 7:06:44 AM 0.00 1005.430 69.062 55 0.022871 1.250002 12/9/2015 7:07:44 AM 0.00 1005.750 69.080 55 0.022866 1.250002 12/9/2015 7:08:44 AM 0.00 1005.680 69.116 55 0.022866 1.250002 12/9/2015 7:09:44 AM 0.00 1006.090 69.044 56 0.022866 1.250002 12/9/2015 7:10:44 AM 0.00 1006.000 69.116 55 0.022866 1.250002 12/9/2015 7:11:44 AM 0.00 1005.530 69.134 55 0.022866 1.250002 12/9/2015 7:12:44 AM 0.00 1005.400 69.008 55 0.022860 1.250003 12/9/2015 7:13:44 AM 0.00 1005.710 69.026 55 0.022860 1.250003 12/9/2015 7:14:44 AM 0.00 1005.710 69.026 55 0.022860 1.250002 12/9/2015 7:15:44 AM 0.00 1005.810 69.026 55 0.022860 1.250003 12/9/2015 7:16:44 AM 0.00 1005.810 69.044 55 0.022860 1.250003 12/9/2015 7:17:44 AM 0.00 1006.180 69.026 55 0.022860 1.250003 12/9/2015 7:18:44 AM 0.00 1005.710 69.026 55 0.022854 1.250004 12/9/2015 7:19:44 AM 0.00 1005.680 69.026 55 0.022860 1.250004 12/9/2015 7:20:44 AM 0.00 1006.340 69.026 55 0.022860 1.250004 12/9/2015 7:21:44 AM 0.00 1005.710 69.044 55 0.022860 1.250004 12/9/2015 7:22:44 AM 0.00 1006.250 69.044 55 0.022854 1.250004 12/9/2015 7:23:44 AM 0.00 1006.250 69.134 55 0.022860 1.250004 12/9/2015 7:24:44 AM 0.00 1006.030 68.972 55 0.022860 1.250004 12/9/2015 7:25:44 AM 0.00 1005.750 69.008 55 0.022860 1.250004 12/9/2015 7:26:44 AM 0.00 1006.180 69.026 55 0.022854 1.250004 12/9/2015 7:27:44 AM 0.00 1006.460 68.972 55 0.022860 1.250003 12/9/2015 7:28:44 AM 0.00 1006.060 68.954 55 0.022854 1.250005 12/9/2015 7:29:44 AM 0.00 1005.680 68.936 55 0.022854 1.250004 12/9/2015 7:30:44 AM 0.00 1005.590 69.026 56 0.022860 1.250004 12/9/2015 7:31:44 AM 0.00 1006.030 68.972 55 0.022854 1.250004 12/9/2015 7:32:44 AM 0.00 1006.060 68.936 56 0.022854 1.250005 12/9/2015 7:33:44 AM 0.00 1005.960 69.026 55 0.022854 1.250005 12/9/2015 7:34:44 AM 0.00 1006.060 69.026 55 0.022854 1.250005 12/9/2015 7:35:44 AM 0.00 1006.250 69.026 55 0.022854 1.250005 12/9/2015 7:36:44 AM 0.00 1005.930 69.008 55 0.022854 1.250005 12/9/2015 7:37:44 AM 0.00 1005.930 68.990 55 0.022854 1.250004 12/9/2015 7:38:44 AM 0.00 1006.250 69.026 55 0.022854 1.250004 12/9/2015 7:39:44 AM 0.00 1006.120 69.008 55 0.022854 1.250005 12/9/2015 7:40:44 AM 0.00 1006.280 68.972 55 0.022848 1.250004 12/9/2015 7:41:44 AM 0.00 1005.840 68.990 55 0.022854 1.250005 12/9/2015 7:42:44 AM 0.00 1006.280 68.972 55 0.022848 1.250004 12/9/2015 7:43:44 AM 0.00 1006.090 68.972 55 0.022848 1.250004 12/9/2015 7:44:44 AM 0.00 1006.500 69.008 55 0.022854 1.250005 12/9/2015 7:45:44 AM 0.00 1005.960 68.954 55 0.022854 1.250004 12/9/2015 7:46:44 AM 0.00 1006.180 68.972 55 0.022854 1.250004 12/9/2015 7:47:44 AM 0.00 1006.030 68.972 55 0.022854 1.250004 12/9/2015 7:48:44 AM 0.00 1006.340 68.954 55 0.022854 1.250004 12/9/2015 7:49:44 AM 0.00 1006.120 68.972 55 0.022854 1.250004 12/9/2015 7:50:44 AM 0.00 1006.210 68.936 55 0.022854 1.250004 12/9/2015 7:51:44 AM 0.00 1006.060 68.954 55 0.022848 1.250005 12/9/2015 7:52:44 AM 0.00 1006.030 68.918 55 0.022854 1.250005 12/9/2015 7:53:44 AM 0.00 1006.090 68.972 55 0.022854 1.250006 12/9/2015 7:54:44 AM 0.00 1006.060 68.954 55 0.022854 1.250005 12/9/2015 7:55:44 AM 0.00 1006.340 68.936 55 0.022854 1.250006 12/9/2015 7:56:44 AM 0.00 1006.120 68.990 55 0.022848 1.250001 12/9/2015 7:57:44 AM 0.00 1006.210 69.008 55 0.022871 1.250002 12/9/2015 7:58:44 AM 0.00 1006.000 68.900 55 0.022860 1.250004 12/9/2015 7:59:44 AM 0.00 1006.340 68.936 55 0.022860 1.250003 12/9/2015 8:00:44 AM 0.00 1006.370 68.972 55 0.022860 1.250003 12/9/2015 8:01:44 AM 0.00 1006.340 68.936 55 0.022866 1.250003 12/9/2015 8:02:44 AM 0.00 1006.430 68.954 55 0.022860 1.250003 12/9/2015 8:03:44 AM 0.00 1006.150 68.954 55 0.022866 1.250003 12/9/2015 8:04:44 AM 0.00 1006.210 68.936 55 0.022871 1.250002 12/9/2015 8:05:44 AM 0.00 1005.960 68.864 55 0.022866 1.250002 12/9/2015 8:06:44 AM 0.00 1006.530 68.954 55 0.022871 1.250003 12/9/2015 8:07:44 AM 0.00 1005.930 68.918 55 0.022866 1.250002 12/9/2015 8:08:44 AM 0.00 1006.250 68.936 55 0.022871 1.250002 12/9/2015 8:09:44 AM 0.00 1006.250 68.954 55 0.022866 1.250002 12/9/2015 8:10:44 AM 0.00 1006.210 68.936 55 0.022866 1.250002 12/9/2015 8:11:44 AM 0.00 1006.180 68.882 55 0.022871 1.250002 12/9/2015 8:12:44 AM 0.00 1006.370 68.972 55 0.022866 1.250003 12/9/2015 8:13:44 AM 0.00 1006.250 68.954 55 0.022866 1.250002 12/9/2015 8:14:44 AM 0.00 1006.530 68.936 55 0.022871 1.250002 12/9/2015 8:15:44 AM 0.00 1006.460 68.972 55 0.022871 1.250002 12/9/2015 8:16:44 AM 0.00 1006.280 68.972 55 0.022871 1.250002 12/9/2015 8:17:44 AM 0.00 1006.680 68.918 55 0.022871 1.250002 12/9/2015 8:18:44 AM 0.00 1006.430 68.936 55 0.022877 1.250002 12/9/2015 8:19:44 AM 0.00 1006.530 68.936 55 0.022877 1.250003 12/9/2015 8:20:44 AM 0.00 1006.280 68.972 55 0.022877 1.250003 12/9/2015 8:21:44 AM 0.00 1006.000 68.900 55 0.022877 1.250002 12/9/2015 8:22:44 AM 0.00 1006.400 68.918 55 0.022877 1.250003 12/9/2015 8:23:44 AM 0.00 1006.370 68.972 55 0.022877 1.250002 12/9/2015 8:24:44 AM 0.00 1006.500 68.936 55 0.022877 1.250002 12/9/2015 8:25:44 AM 0.00 1006.530 68.882 55 0.022877 1.250001 12/9/2015 8:26:44 AM 0.00 1006.090 68.900 55 0.022883 1.250002 12/9/2015 8:27:44 AM 0.00 1006.370 68.882 55 0.022877 1.250001 12/9/2015 8:28:44 AM 0.00 1006.340 68.936 55 0.022877 1.250002 12/9/2015 8:29:44 AM 0.00 1006.180 68.972 55 0.022877 1.250002 12/9/2015 8:30:44 AM 0.00 1006.060 68.864 55 0.022877 1.250002 12/9/2015 8:31:44 AM 0.00 1006.500 68.918 55 0.022877 1.250003 12/9/2015 8:32:44 AM 0.00 1006.650 68.972 55 0.022883 1.250002 12/9/2015 8:33:44 AM 0.00 1006.530 68.936 55 0.022883 1.250003 12/9/2015 8:34:44 AM 0.00 1006.560 68.900 55 0.022883 1.250003 12/9/2015 8:35:44 AM 0.00 1006.120 68.846 55 0.022883 1.250002 12/9/2015 8:36:44 AM 0.00 1006.400 68.918 55 0.022877 1.250003 12/9/2015 8:37:44 AM 0.00 1006.710 68.954 55 0.022877 1.250002 12/9/2015 8:38:44 AM 0.00 1006.430 68.864 55 0.022877 1.250003 12/9/2015 8:39:44 AM 0.00 1006.810 68.954 55 0.022877 1.250002 12/9/2015 8:40:44 AM 0.00 1006.370 68.810 55 0.022883 1.250002 12/9/2015 8:41:44 AM 0.00 1006.930 68.972 55 0.022883 1.250002 12/9/2015 8:42:44 AM 0.00 1007.060 68.864 55 0.022877 1.25 12/9/2015 8:43:44 AM 0.00 1006.680 68.936 55 0.022883 1.250001 12/9/2015 8:44:44 AM 0.00 1007.060 68.828 55 0.022883 1.250002 12/9/2015 8:45:44 AM 0.00 1006.710 68.936 55 0.022877 1.250001 12/9/2015 8:46:44 AM 0.00 1006.530 68.936 55 0.022883 1.250001 12/9/2015 8:47:44 AM 0.00 1006.780 68.936 55 0.022889 1.25 12/9/2015 8:48:44 AM 0.00 1006.430 68.882 55 0.022889 1.25 12/9/2015 8:49:44 AM 0.00 1006.340 68.882 55 0.022889 1.249999 12/9/2015 8:50:44 AM 0.00 1006.710 68.792 55 0.022889 1.25 12/9/2015 8:51:44 AM 0.00 1006.750 68.810 55 0.022889 1.250001 12/9/2015 8:52:44 AM 0.00 1006.090 68.882 55 0.022889 1.250002 12/9/2015 8:53:44 AM 0.00 1006.150 68.864 55 0.022889 1.250001 12/9/2015 8:54:44 AM 0.00 1006.870 68.936 55 0.022889 1.250002 12/9/2015 8:55:44 AM 0.00 1006.710 68.882 55 0.022889 1.250001 12/9/2015 8:56:44 AM 0.00 1006.620 68.864 55 0.022889 1.249998 12/9/2015 8:57:44 AM 0.00 1006.780 68.936 55 0.022906 1.249999 12/9/2015 8:58:44 AM 0.00 1006.590 68.846 55 0.022883 1.25 12/9/2015 8:59:44 AM 0.00 1006.870 68.846 55 0.022883 1.25 12/9/2015 9:00:44 AM 0.00 1006.620 68.882 55 0.022883 1.25 12/9/2015 9:01:44 AM 0.00 1006.810 68.882 55 0.022883 1.25 12/9/2015 9:02:44 AM 0.00 1006.810 68.864 55 0.022883 1.25 12/9/2015 9:03:44 AM 0.00 1007.280 68.936 55 0.022883 1.250001 12/9/2015 9:04:44 AM 0.00 1006.650 68.900 55 0.022889 1.25 12/9/2015 9:05:44 AM 0.00 1006.710 68.882 55 0.022889 1.25 12/9/2015 9:06:44 AM 0.00 1006.560 68.882 55 0.022883 1.250001 12/9/2015 9:07:44 AM 0.00 1007.310 68.900 55 0.022883 1.25 12/9/2015 9:08:44 AM 0.00 1006.930 68.900 55 0.022883 1.25 12/9/2015 9:09:44 AM 0.00 1006.960 68.864 55 0.022889 1.25 12/9/2015 9:10:44 AM 0.00 1006.780 68.918 55 0.022883 1.250001 12/9/2015 9:11:44 AM 0.00 1006.810 68.954 55 0.022883 1.25 12/9/2015 9:12:44 AM 0.00 1006.930 68.810 55 0.022883 1.25 12/9/2015 9:13:44 AM 0.00 1006.870 68.918 55 0.022883 1.250001 12/9/2015 9:14:44 AM 0.00 1006.810 68.936 55 0.022883 1.25 12/9/2015 9:15:44 AM 0.00 1007.560 68.882 55 0.022883 1.25 12/9/2015 9:16:44 AM 0.00 1007.030 68.828 55 0.022883 1.250001 12/9/2015 9:17:44 AM 0.00 1006.280 68.810 55 0.022889 1.250001 12/9/2015 9:18:44 AM 0.00 1006.900 68.882 55 0.022889 1.250001 12/9/2015 9:19:44 AM 0.00 1006.930 68.900 55 0.022889 1.250001 12/9/2015 9:20:44 AM 0.00 1006.900 68.864 55 0.022889 1.250002 12/9/2015 9:21:44 AM 0.00 1007.090 68.882 55 0.022894 1.250001 12/9/2015 9:22:44 AM 0.00 1006.750 68.900 55 0.022900 1.25 12/9/2015 9:23:44 AM 0.00 1007.400 68.828 55 0.022894 1.25 12/9/2015 9:24:44 AM 0.00 1007.620 68.774 55 0.022894 1.25 12/9/2015 9:25:44 AM 0.00 1006.370 68.882 55 0.022894 1.25 12/9/2015 9:26:44 AM 0.00 1006.620 68.936 55 0.022900 1.249999 12/9/2015 9:27:44 AM 0.00 1007.030 68.900 55 0.022894 1.249999 12/9/2015 9:28:44 AM 0.00 1006.810 68.882 55 0.022894 1.25 12/9/2015 9:29:44 AM 0.00 1007.030 68.882 55 0.022900 1.25 12/9/2015 9:30:44 AM 0.00 1006.780 68.918 55 0.022900 1.250001 12/9/2015 9:31:44 AM 0.00 1006.460 68.900 55 0.022894 1.250001 12/9/2015 9:32:44 AM 0.00 1006.810 68.882 55 0.022900 1.250001 12/9/2015 9:33:44 AM 0.00 1006.710 68.864 55 0.022900 1.25 12/9/2015 9:34:44 AM 0.00 1006.620 68.936 55 0.022900 1.25 12/9/2015 9:35:44 AM 0.00 1006.530 68.954 55 0.022894 1.250001 12/9/2015 9:36:44 AM 0.00 1006.960 68.828 55 0.022900 1.250001 12/9/2015 9:37:44 AM 0.00 1006.780 68.936 55 0.022894 1.25 12/9/2015 9:38:44 AM 0.00 1006.930 68.882 55 0.022894 1.25 12/9/2015 9:39:44 AM 0.00 1007.060 68.828 55 0.022894 1.249999 12/9/2015 9:40:44 AM 0.00 1006.780 68.936 55 0.022900 1.25 12/9/2015 9:41:44 AM 0.00 1007.090 68.810 55 0.022900 1.25 12/9/2015 9:42:44 AM 0.00 1007.000 68.882 55 0.022900 1.249999 12/9/2015 9:43:44 AM 0.00 1006.460 68.810 55 0.022900 1.249999 12/9/2015 9:44:44 AM 0.00 1006.500 68.936 55 0.022900 1.249999 12/9/2015 9:45:44 AM 0.00 1006.900 68.864 55 0.022906 1.249999 12/9/2015 9:46:44 AM 0.00 1006.900 68.936 55 0.022906 1.249998 12/9/2015 9:47:44 AM 0.00 1006.710 68.954 55 0.022912 1.249998 12/9/2015 9:48:44 AM 0.00 1006.930 68.882 55 0.022912 1.249997 12/9/2015 9:49:44 AM 0.00 1007.310 68.918 55 0.022912 1.249998 12/9/2015 9:50:44 AM 0.00 1006.650 68.900 55 0.022912 1.249998 12/9/2015 9:51:44 AM 0.00 1007.400 68.828 55 0.022918 1.249998 12/9/2015 9:52:44 AM 0.00 1007.000 68.774 55 0.022912 1.249999 12/9/2015 9:53:44 AM 0.00 1006.810 68.936 55 0.022918 1.249999 12/9/2015 9:54:44 AM 0.00 1007.530 68.864 55 0.022918 1.249999 12/9/2015 9:55:44 AM 0.00 1007.090 68.972 55 0.022918 1.249999 12/9/2015 9:56:44 AM 0.00 1007.000 68.954 56 0.022912 1.249995 12/9/2015 9:57:44 AM 0.00 1006.900 68.882 56 0.022918 1.249993 12/9/2015 9:58:44 AM 0.00 1006.870 68.846 56 0.022918 1.249997 12/9/2015 9:59:44 AM 0.00 1006.500 68.828 56 0.022912 1.249997 12/9/2015 10:00:44 AM 0.00 1006.210 68.918 56 0.022918 1.249996 12/9/2015 10:01:44 AM 0.00 1006.960 68.936 56 0.022912 1.249997 12/9/2015 10:02:44 AM 0.00 1006.530 68.882 56 0.022912 1.249998 12/9/2015 10:03:44 AM 0.00 1007.150 68.846 56 0.022912 1.249998 12/9/2015 10:04:44 AM 0.00 1006.750 68.828 56 0.022912 1.249998 12/9/2015 10:05:44 AM 0.00 1007.030 68.900 56 0.022906 1.249998 12/9/2015 10:06:44 AM 0.00 1006.710 68.864 56 0.022906 1.249998 12/9/2015 10:07:44 AM 0.00 1007.090 68.954 56 0.022900 1.249998 12/9/2015 10:08:44 AM 0.00 1006.900 68.864 56 0.022900 1.249998 12/9/2015 10:09:44 AM 0.00 1007.090 68.936 56 0.022906 1.249998 12/9/2015 10:10:44 AM 0.00 1007.120 68.900 56 0.022900 1.249998 12/9/2015 10:11:44 AM 0.00 1006.680 68.828 56 0.022900 1.249998 12/9/2015 10:12:44 AM 0.00 1006.620 68.954 56 0.022900 1.249998 12/9/2015 10:13:44 AM 0.00 1007.000 68.882 56 0.022900 1.249998 12/9/2015 10:14:44 AM 0.00 1006.560 68.882 56 0.022900 1.249999 12/9/2015 10:15:44 AM 0.00 1007.250 68.936 56 0.022900 1.249998 12/9/2015 10:16:44 AM 0.00 1006.930 68.900 56 0.022900 1.249999 12/9/2015 10:17:44 AM 0.00 1007.030 68.900 56 0.022900 1.249999 12/9/2015 10:18:44 AM 0.00 1006.840 68.900 56 0.022900 1.25 12/9/2015 10:19:44 AM 0.00 1006.930 68.900 56 0.022906 1.25 12/9/2015 10:20:44 AM 0.00 1006.840 68.882 57 0.022906 1.25 12/9/2015 10:21:44 AM 0.00 1006.840 68.972 56 0.022906 1.249999 12/9/2015 10:22:44 AM 0.00 1006.900 68.864 56 0.022906 1.249999 12/9/2015 10:23:44 AM 0.00 1007.090 68.954 56 0.022906 1.249999 12/9/2015 10:24:44 AM 0.00 1006.460 68.828 57 0.022906 1.249999 12/9/2015 10:25:44 AM 0.00 1006.870 68.828 56 0.022906 1.249999 12/9/2015 10:26:44 AM 0.00 1007.210 68.990 56 0.022912 1.249999 12/9/2015 10:27:44 AM 0.00 1006.900 68.936 56 0.022906 1.249998 12/9/2015 10:28:44 AM 0.00 1006.650 68.900 57 0.022906 1.249999 12/9/2015 10:29:44 AM 0.00 1006.810 68.792 56 0.022906 1.249999 12/9/2015 10:30:44 AM 0.00 1006.560 68.882 56 0.022906 1.249999 12/9/2015 10:31:44 AM 0.00 1006.780 68.918 56 0.022906 1.25 12/9/2015 10:32:44 AM 0.00 1007.060 68.936 57 0.022906 1.25 12/9/2015 10:33:44 AM 0.00 1006.620 68.792 57 0.022906 1.25 12/9/2015 10:34:44 AM 0.00 1006.960 68.864 56 0.022906 1.25 12/9/2015 10:35:44 AM 0.00 1006.430 68.882 56 0.022900 1.25 12/9/2015 10:36:44 AM 0.00 1006.530 68.882 57 0.022900 1.25 12/9/2015 10:37:44 AM 0.00 1006.930 68.882 56 0.022900 1.25 12/9/2015 10:38:44 AM 0.00 1007.090 68.972 57 0.022900 1.25 12/9/2015 10:39:44 AM 0.00 1006.810 68.954 57 0.022894 1.25 12/9/2015 10:40:44 AM 0.00 1006.460 68.810 56 0.022900 1.249999 12/9/2015 10:41:44 AM 0.00 1007.090 68.954 57 0.022900 1.249999 12/9/2015 10:42:44 AM 0.00 1006.430 68.882 57 0.022900 1.249998 12/9/2015 10:43:44 AM 0.00 1006.680 68.846 57 0.022894 1.249999 12/9/2015 10:44:44 AM 0.00 1006.750 68.882 57 0.022894 1.249999 12/9/2015 10:45:44 AM 0.00 1006.960 68.936 57 0.022894 1.249999 12/9/2015 10:46:44 AM 0.00 1006.810 68.882 57 0.022900 1.249999 12/9/2015 10:47:44 AM 0.00 1006.530 68.864 57 0.022894 1.249999 12/9/2015 10:48:44 AM 0.00 1006.810 68.954 57 0.022900 1.249998 12/9/2015 10:49:44 AM 0.00 1006.460 68.900 57 0.022900 1.249999 12/9/2015 10:50:44 AM 0.00 1006.710 68.882 57 0.022894 1.249999 12/9/2015 10:51:44 AM 0.00 1006.620 68.864 57 0.022894 1.25 12/9/2015 10:52:44 AM 0.00 1006.680 68.936 57 0.022894 1.250001 12/9/2015 10:53:44 AM 0.00 1006.460 68.900 57 0.022889 1.250001 12/9/2015 10:54:44 AM 0.00 1006.530 68.864 57 0.022889 1.250001 12/9/2015 10:55:44 AM 0.00 1006.960 69.008 57 0.022894 1.250002 12/9/2015 10:56:44 AM 0.00 1006.810 68.936 57 0.022894 1.249996 12/9/2015 10:57:44 AM 0.00 1006.560 68.882 57 0.022912 1.249995 12/9/2015 10:58:44 AM 0.00 1006.780 68.918 57 0.022894 1.25 12/9/2015 10:59:44 AM 0.00 1006.900 68.936 57 0.022889 1.249999 12/9/2015 11:00:44 AM 0.00 1006.620 68.864 57 0.022889 1.25 12/9/2015 11:01:44 AM 0.00 1006.530 68.954 57 0.022889 1.25 12/9/2015 11:02:44 AM 0.00 1006.590 68.846 57 0.022883 1.25 12/9/2015 11:03:44 AM 0.00 1006.780 68.846 57 0.022889 1.250001 12/9/2015 11:04:44 AM 0.00 1006.460 68.900 57 0.022883 1.250001 12/9/2015 11:05:44 AM 0.00 1006.370 68.882 57 0.022883 1.25 12/9/2015 11:06:44 AM 0.00 1006.590 68.936 57 0.022883 1.250001 12/9/2015 11:07:44 AM 0.00 1006.500 68.918 57 0.022877 1.250001 12/9/2015 11:08:44 AM 0.00 1006.310 68.936 57 0.022877 1.250002 12/9/2015 11:09:44 AM 0.00 1006.280 68.882 57 0.022877 1.250002 12/9/2015 11:10:44 AM 0.00 1006.400 68.918 57 0.022877 1.250001 12/9/2015 11:11:44 AM 0.00 1005.930 68.846 57 0.022871 1.250001 12/9/2015 11:12:44 AM 0.00 1006.460 68.882 57 0.022871 1.250003 12/9/2015 11:13:44 AM 0.00 1006.500 68.936 57 0.022871 1.250002 12/9/2015 11:14:44 AM 0.00 1006.650 68.900 57 0.022871 1.250002 12/9/2015 11:15:44 AM 0.00 1006.090 68.900 57 0.022871 1.250002 12/9/2015 11:16:44 AM 0.00 1006.560 68.882 57 0.022866 1.250003 12/9/2015 11:17:44 AM 0.00 1006.620 68.936 57 0.022866 1.250003 12/9/2015 11:18:44 AM 0.00 1006.210 68.936 57 0.022866 1.250003 12/9/2015 11:19:44 AM 0.00 1006.210 68.846 57 0.022866 1.250004 12/9/2015 11:20:44 AM 0.00 1006.120 68.918 57 0.022866 1.250004 12/9/2015 11:21:44 AM 0.00 1006.250 68.882 57 0.022866 1.250004 12/9/2015 11:22:44 AM 0.00 1006.120 68.828 57 0.022866 1.250003 12/9/2015 11:23:44 AM 0.00 1006.400 68.936 57 0.022866 1.250003 12/9/2015 11:24:44 AM 0.00 1006.000 68.882 57 0.022866 1.250003 12/9/2015 11:25:44 AM 0.00 1006.280 68.882 57 0.022871 1.250003 12/9/2015 11:26:44 AM 0.00 1005.870 68.936 57 0.022866 1.250003 12/9/2015 11:27:44 AM 0.00 1005.870 68.936 57 0.022866 1.250003 12/9/2015 11:28:44 AM 0.00 1005.960 68.936 57 0.022866 1.250004 12/9/2015 11:29:44 AM 0.00 1005.960 68.954 57 0.022866 1.250003 12/9/2015 11:30:44 AM 0.00 1005.930 68.846 57 0.022871 1.250004 12/9/2015 11:31:44 AM 0.00 1005.930 68.846 57 0.022871 1.250004 12/9/2015 11:32:44 AM 0.00 1005.900 68.882 57 0.022866 1.250005 12/9/2015 11:33:44 AM 0.00 1006.150 68.936 57 0.022866 1.250004 12/9/2015 11:34:44 AM 0.00 1006.250 68.936 57 0.022866 1.250004 12/9/2015 11:35:44 AM 0.00 1005.930 68.972 57 0.022866 1.250004 12/9/2015 11:36:44 AM 0.00 1005.530 68.882 57 0.022866 1.250004 12/9/2015 11:37:44 AM 0.00 1005.710 68.900 57 0.022866 1.250004 12/9/2015 11:38:44 AM 0.00 1005.530 68.900 57 0.022866 1.250004 12/9/2015 11:39:44 AM 0.00 1005.680 68.864 57 0.022860 1.250004 12/9/2015 11:40:44 AM 0.00 1005.870 68.954 57 0.022866 1.250004 12/9/2015 11:41:44 AM 0.00 1005.120 68.846 57 0.022860 1.250003 12/9/2015 11:42:44 AM 0.00 1005.620 68.882 57 0.022854 1.250003 12/9/2015 11:43:44 AM 0.00 1005.500 68.936 57 0.022854 1.250003 12/9/2015 11:44:44 AM 0.00 1005.530 68.882 57 0.022854 1.250004 12/9/2015 11:45:44 AM 0.00 1005.430 68.882 57 0.022854 1.250004 12/9/2015 11:46:44 AM 0.00 1005.000 68.882 57 0.022860 1.250003 12/9/2015 11:47:44 AM 0.00 1005.280 68.918 57 0.022860 1.250003 12/9/2015 11:48:44 AM 0.00 1005.250 68.936 57 0.022860 1.250003 12/9/2015 11:49:44 AM 0.00 1005.090 68.918 57 0.022860 1.250003 12/9/2015 11:50:44 AM 0.00 1005.250 68.972 57 0.022866 1.250003 12/9/2015 11:51:44 AM 0.00 1005.400 68.954 57 0.022860 1.250004 12/9/2015 11:52:44 AM 0.00 1005.250 68.882 57 0.022860 1.250004 12/9/2015 11:53:44 AM 0.00 1005.280 68.900 57 0.022860 1.250004 12/9/2015 11:54:44 AM 0.00 1005.090 68.882 57 0.022860 1.250005 12/9/2015 11:55:44 AM 0.00 1005.370 68.900 57 0.022866 1.250004 12/9/2015 11:56:44 AM 0.00 1005.340 68.810 57 0.022860 1.249998 12/9/2015 11:57:44 AM 0.00 1005.590 68.954 57 0.022877 1.249998 12/9/2015 11:58:44 AM 0.00 1005.120 68.846 57 0.022860 1.250003 12/9/2015 11:59:44 AM 0.00 1005.430 68.882 57 0.022854 1.250003 12/9/2015 12:00:44 PM 0.00 1005.310 68.864 57 0.022854 1.250003 12/9/2015 12:01:44 PM 0.00 1005.340 68.882 57 0.022860 1.250004 12/9/2015 12:02:44 PM 0.00 1004.930 68.846 57 0.022854 1.250003 12/9/2015 12:03:44 PM 0.00 1005.370 68.900 57 0.022854 1.250004 12/9/2015 12:04:44 PM 0.00 1005.210 68.936 57 0.022860 1.250003 12/9/2015 12:05:44 PM 0.00 1005.500 68.936 57 0.022854 1.250003 12/9/2015 12:06:44 PM 0.00 1005.060 68.936 57 0.022854 1.250003 12/9/2015 12:07:44 PM 0.00 1004.620 68.900 57 0.022854 1.250003 12/9/2015 12:08:44 PM 0.00 1005.090 68.882 57 0.022854 1.250003 12/9/2015 12:09:44 PM 0.00 1004.960 68.954 57 0.022854 1.250004 12/9/2015 12:10:44 PM 0.00 1004.680 68.882 57 0.022854 1.250003 12/9/2015 12:11:44 PM 0.00 1004.900 68.882 57 0.022854 1.250003 12/9/2015 12:12:44 PM 0.00 1005.400 68.954 57 0.022854 1.250004 12/9/2015 12:13:44 PM 0.00 1004.710 68.918 57 0.022848 1.250004 12/9/2015 12:14:44 PM 0.00 1005.060 68.936 57 0.022854 1.250003 12/9/2015 12:15:44 PM 0.00 1004.500 68.936 57 0.022854 1.250004 12/9/2015 12:16:44 PM 0.00 1005.030 68.936 57 0.022854 1.250004 12/9/2015 12:17:44 PM 0.00 1004.750 68.864 57 0.022854 1.250004 12/9/2015 12:18:44 PM 0.00 1004.780 68.936 57 0.022854 1.250004 12/9/2015 12:19:44 PM 0.00 1004.780 68.936 57 0.022854 1.250004 12/9/2015 12:20:44 PM 0.00 1004.750 68.936 57 0.022860 1.250005 12/9/2015 12:21:44 PM 0.00 1004.810 68.918 57 0.022860 1.250004 12/9/2015 12:22:44 PM 0.00 1005.150 68.936 57 0.022860 1.250004 12/9/2015 12:23:44 PM 0.00 1004.960 68.972 57 0.022854 1.250004 12/9/2015 12:24:44 PM 0.00 1005.060 69.026 57 0.022860 1.250004 12/9/2015 12:25:44 PM 0.00 1004.960 68.954 57 0.022860 1.250003 12/9/2015 12:26:44 PM 0.00 1004.810 68.918 57 0.022860 1.250003 12/9/2015 12:27:44 PM 0.00 1005.280 68.972 57 0.022860 1.250003 12/9/2015 12:28:44 PM 0.00 1004.710 68.900 57 0.022860 1.250005 12/9/2015 12:29:44 PM 0.00 1004.210 68.882 57 0.022860 1.250004 12/9/2015 12:30:44 PM 0.00 1004.530 68.900 57 0.022860 1.250004 12/9/2015 12:31:44 PM 0.00 1004.530 68.882 57 0.022866 1.250005 12/9/2015 12:32:44 PM 0.00 1004.650 68.936 57 0.022866 1.250005 12/9/2015 12:33:44 PM 0.00 1004.750 68.936 57 0.022866 1.250005 12/9/2015 12:34:44 PM 0.00 1004.810 68.882 57 0.022866 1.250004 12/9/2015 12:35:44 PM 0.00 1004.680 68.936 57 0.022866 1.250004 12/9/2015 12:36:44 PM 0.00 1005.150 69.026 57 0.022866 1.250004 12/9/2015 12:37:44 PM 0.00 1004.810 68.882 57 0.022866 1.250003 12/9/2015 12:38:44 PM 0.00 1004.810 68.972 58 0.022866 1.250003 12/9/2015 12:39:44 PM 0.00 1004.370 68.846 57 0.022866 1.250003 12/9/2015 12:40:44 PM 0.00 1004.780 68.936 58 0.022866 1.250003 12/9/2015 12:41:44 PM 0.00 1004.680 68.972 58 0.022866 1.250003 12/9/2015 12:42:44 PM 0.00 1004.780 68.972 58 0.022866 1.250002 12/9/2015 12:43:44 PM 0.00 1004.620 68.972 58 0.022860 1.250003 12/9/2015 12:44:44 PM 0.00 1004.620 68.900 57 0.022866 1.250003 12/9/2015 12:45:44 PM 0.00 1004.530 68.900 57 0.022866 1.250002 12/9/2015 12:46:44 PM 0.00 1004.430 68.900 57 0.022871 1.250002 12/9/2015 12:47:44 PM 0.00 1004.250 68.882 58 0.022871 1.250001 12/9/2015 12:48:44 PM 0.00 1004.310 68.936 58 0.022871 1.250001 12/9/2015 12:49:44 PM 0.00 1004.780 69.026 58 0.022871 1.250001 12/9/2015 12:50:44 PM 0.00 1004.560 68.918 58 0.022871 1.250002 12/9/2015 12:51:44 PM 0.00 1004.680 68.954 58 0.022871 1.250002 12/9/2015 12:52:44 PM 0.00 1004.460 68.918 58 0.022871 1.250002 12/9/2015 12:53:44 PM 0.00 1004.340 68.972 58 0.022877 1.250003 12/9/2015 12:54:44 PM 0.00 1004.340 68.882 58 0.022877 1.250003 12/9/2015 12:55:44 PM 0.00 1004.310 69.026 58 0.022877 1.250002 12/9/2015 12:56:44 PM 0.00 1004.340 68.972 58 0.022877 1.250002 12/9/2015 12:57:44 PM 0.00 1004.280 68.918 58 0.022877 1.250001 12/9/2015 12:58:44 PM 0.00 1004.530 68.990 58 0.022871 1.250001 12/9/2015 12:59:44 PM 0.00 1004.810 68.972 58 0.022877 1.250001 12/9/2015 1:00:44 PM 0.00 1004.370 68.918 58 0.022877 1.250001 12/9/2015 1:01:44 PM 0.00 1004.400 69.026 58 0.022877 1.250002 12/9/2015 1:02:44 PM 0.00 1004.620 68.990 58 0.022871 1.250002 12/9/2015 1:03:44 PM 0.00 1004.250 68.972 58 0.022877 1.250002 12/9/2015 1:04:44 PM 0.00 1004.680 68.954 58 0.022877 1.250001 12/9/2015 1:05:44 PM 0.00 1004.280 68.918 58 0.022877 1.250001 12/9/2015 1:06:44 PM 0.00 1004.060 68.972 58 0.022871 1.250001 12/9/2015 1:07:44 PM 0.00 1004.430 68.900 58 0.022871 1.250001 12/9/2015 1:08:44 PM 0.00 1004.280 68.918 58 0.022877 1.250002 12/9/2015 1:09:44 PM 0.00 1004.340 68.990 58 0.022871 1.250002 12/9/2015 1:10:44 PM 0.00 1004.000 68.918 58 0.022871 1.250001 12/9/2015 1:11:44 PM 0.00 1004.000 69.008 58 0.022871 1.250001 12/9/2015 1:12:44 PM 0.00 1004.030 68.954 58 0.022877 1.250001 12/9/2015 1:13:44 PM 0.00 1004.120 68.954 58 0.022871 1.250001 12/9/2015 1:14:44 PM 0.00 1003.900 68.936 58 0.022871 1.250001 12/9/2015 1:15:44 PM 0.00 1004.210 68.954 58 0.022877 1.250001 12/9/2015 1:16:44 PM 0.00 1003.930 68.936 58 0.022871 1.250002 12/9/2015 1:17:44 PM 0.00 1004.150 68.990 57 0.022871 1.250002 12/9/2015 1:18:44 PM 0.00 1004.340 68.972 57 0.022871 1.250002 12/9/2015 1:19:44 PM 0.00 1004.280 68.936 57 0.022877 1.250002 12/9/2015 1:20:44 PM 0.00 1004.180 68.936 58 0.022877 1.250002 12/9/2015 1:21:44 PM 0.00 1004.000 68.936 58 0.022883 1.250002 12/9/2015 1:22:44 PM 0.00 1004.000 68.936 58 0.022883 1.250001 12/9/2015 1:23:44 PM 0.00 1003.750 68.936 58 0.022883 1.250001 12/9/2015 1:24:44 PM 0.00 1004.150 68.990 58 0.022877 1.250001 12/9/2015 1:25:44 PM 0.00 1004.180 69.008 58 0.022883 1.250001 12/9/2015 1:26:44 PM 0.00 1004.120 68.936 58 0.022883 1.250001 12/9/2015 1:27:44 PM 0.00 1004.280 69.008 58 0.022883 1.25 12/9/2015 1:28:44 PM 0.00 1004.210 68.954 58 0.022883 1.250001 12/9/2015 1:29:44 PM 0.00 1004.060 68.972 58 0.022883 1.250001 12/9/2015 1:30:44 PM 0.00 1004.000 69.008 58 0.022883 1.250002 12/9/2015 1:31:44 PM 0.00 1004.060 68.972 58 0.022883 1.250003 12/9/2015 1:32:44 PM 0.00 1004.250 68.990 58 0.022883 1.250002 12/9/2015 1:33:44 PM 0.00 1004.210 69.026 58 0.022883 1.250002 12/9/2015 1:34:44 PM 0.00 1004.250 68.972 58 0.022883 1.250002 12/9/2015 1:35:44 PM 0.00 1003.960 68.972 58 0.022889 1.250001 12/9/2015 1:36:44 PM 0.00 1003.560 68.954 58 0.022889 1.250001 12/9/2015 1:37:44 PM 0.00 1004.030 68.954 58 0.022889 1.25 12/9/2015 1:38:44 PM 0.00 1003.870 68.972 58 0.022889 1.250001 12/9/2015 1:39:44 PM 0.00 1004.120 69.026 58 0.022883 1.250001 12/9/2015 1:40:44 PM 0.00 1004.120 69.026 58 0.022889 1.25 12/9/2015 1:41:44 PM 0.00 1004.150 68.990 58 0.022889 1.25 12/9/2015 1:42:44 PM 0.00 1003.900 69.008 58 0.022889 1.249999 12/9/2015 1:43:44 PM 0.00 1003.960 68.972 58 0.022889 1.25 12/9/2015 1:44:44 PM 0.00 1003.930 68.954 58 0.022889 1.25 12/9/2015 1:45:44 PM 0.00 1003.750 68.936 58 0.022889 1.249999 12/9/2015 1:46:44 PM 0.00 1003.840 68.954 58 0.022894 1.249999 12/9/2015 1:47:44 PM 0.00 1004.150 68.972 58 0.022894 1.249999 12/9/2015 1:48:44 PM 0.00 1004.060 68.972 58 0.022894 1.249999 12/9/2015 1:49:44 PM 0.00 1004.060 68.972 58 0.022894 1.249999 12/9/2015 1:50:44 PM 0.00 1003.960 68.972 58 0.022889 1.249999 12/9/2015 1:51:44 PM 0.00 1004.310 69.026 58 0.022894 1.25 12/9/2015 1:52:44 PM 0.00 1004.120 68.954 58 0.022894 1.25 12/9/2015 1:53:44 PM 0.00 1003.370 68.936 58 0.022894 1.250001 12/9/2015 1:54:44 PM 0.00 1003.590 68.972 58 0.022889 1.250001 12/9/2015 1:55:44 PM 0.00 1004.090 69.008 58 0.022894 1.25 12/9/2015 1:56:44 PM 0.00 1003.650 68.954 58 0.022889 1.250002 12/9/2015 1:57:44 PM 0.00 1003.840 68.954 58 0.022894 1.249999 12/9/2015 1:58:44 PM 0.00 1003.750 68.936 58 0.022889 1.25 12/9/2015 1:59:44 PM 0.00 1003.780 68.972 58 0.022889 1.25 12/9/2015 2:00:44 PM 0.00 1004.090 69.008 58 0.022889 1.25 12/9/2015 2:01:44 PM 0.00 1003.870 68.972 58 0.022889 1.25 12/9/2015 2:02:44 PM 0.00 1003.460 69.026 58 0.022889 1.25 12/9/2015 2:03:44 PM 0.00 1003.930 69.026 58 0.022883 1.25 12/9/2015 2:04:44 PM 0.00 1003.810 68.972 58 0.022889 1.25 12/9/2015 2:05:44 PM 0.00 1003.460 68.954 58 0.022889 1.25 12/9/2015 2:06:44 PM 0.00 1003.560 68.936 58 0.022883 1.25 12/9/2015 2:07:44 PM 0.00 1003.650 68.954 58 0.022883 1.25 12/9/2015 2:08:44 PM 0.00 1004.060 68.972 58 0.022883 1.250001 12/9/2015 2:09:44 PM 0.00 1003.750 69.026 58 0.022883 1.250001 12/9/2015 2:10:44 PM 0.00 1003.710 69.008 58 0.022883 1.250001 12/9/2015 2:11:44 PM 0.00 1003.680 68.972 58 0.022883 1.25 12/9/2015 2:12:44 PM 0.00 1003.500 69.044 58 0.022877 1.25 12/9/2015 2:13:44 PM 0.00 1003.340 68.990 58 0.022883 1.25 12/9/2015 2:14:44 PM 0.00 1003.840 69.044 58 0.022877 1.25 12/9/2015 2:15:44 PM 0.00 1003.340 68.990 58 0.022877 1.25 12/9/2015 2:16:44 PM 0.00 1003.530 69.008 58 0.022877 1.250001 12/9/2015 2:17:44 PM 0.00 1003.370 68.936 58 0.022877 1.250002 12/9/2015 2:18:44 PM 0.00 1003.680 69.026 58 0.022877 1.250001 12/9/2015 2:19:44 PM 0.00 1003.340 68.972 58 0.022877 1.250001 12/9/2015 2:20:44 PM 0.00 1003.400 68.972 58 0.022883 1.250001 12/9/2015 2:21:44 PM 0.00 1003.840 69.026 58 0.022883 1.250001 12/9/2015 2:22:44 PM 0.00 1003.590 69.044 58 0.022883 1.250001 12/9/2015 2:23:44 PM 0.00 1003.500 69.026 58 0.022883 1.250001 12/9/2015 2:24:44 PM 0.00 1003.710 68.990 58 0.022883 1.250001 12/9/2015 2:25:44 PM 0.00 1003.900 69.080 58 0.022883 1.250001 12/9/2015 2:26:44 PM 0.00 1003.680 69.044 58 0.022877 1.25 12/9/2015 2:27:44 PM 0.00 1003.500 69.026 58 0.022877 1.250001 12/9/2015 2:28:44 PM 0.00 1003.370 68.954 58 0.022883 1.250001 12/9/2015 2:29:44 PM 0.00 1003.750 69.026 58 0.022877 1.250002 12/9/2015 2:30:44 PM 0.00 1003.560 69.026 58 0.022883 1.250002 12/9/2015 2:31:44 PM 0.00 1003.340 68.990 58 0.022877 1.250003 12/9/2015 2:32:44 PM 0.00 1003.310 69.062 58 0.022877 1.250003 12/9/2015 2:33:44 PM 0.00 1003.250 68.990 58 0.022877 1.250003 12/9/2015 2:34:44 PM 0.00 1003.210 69.062 58 0.022871 1.250002 12/9/2015 2:35:44 PM 0.00 1003.460 69.026 58 0.022877 1.250002 12/9/2015 2:36:44 PM 0.00 1003.500 69.116 58 0.022877 1.250002 12/9/2015 2:37:44 PM 0.00 1003.560 69.098 58 0.022877 1.250002 12/9/2015 2:38:44 PM 0.00 1003.280 69.116 58 0.022877 1.250002 12/9/2015 2:39:44 PM 0.00 1003.340 68.990 58 0.022871 1.250002 12/9/2015 2:40:44 PM 0.00 1003.400 69.026 58 0.022871 1.250002 12/9/2015 2:41:44 PM 0.00 1004.030 69.026 58 0.022877 1.25 12/9/2015 2:42:44 PM 0.00 1003.060 69.062 58 0.022871 1.250001 12/9/2015 2:43:44 PM 0.00 1003.280 69.026 58 0.022871 1.250002 12/9/2015 2:44:44 PM 0.00 1003.340 69.080 58 0.022871 1.250002 12/9/2015 2:45:44 PM 0.00 1003.460 69.116 58 0.022877 1.250002 12/9/2015 2:46:44 PM 0.00 1003.340 69.008 58 0.022877 1.250001 12/9/2015 2:47:44 PM 0.00 1003.180 69.026 58 0.022877 1.250001 12/9/2015 2:48:44 PM 0.00 1003.780 69.062 58 0.022877 1.250001 12/9/2015 2:49:44 PM 0.00 1003.310 69.026 58 0.022877 1.250001 12/9/2015 2:50:44 PM 0.00 1003.780 69.044 58 0.022877 1.250002 12/9/2015 2:51:44 PM 0.00 1003.310 69.116 58 0.022877 1.250002 12/9/2015 2:52:44 PM 0.00 1003.460 69.080 58 0.022877 1.250002 12/9/2015 2:53:44 PM 0.00 1003.210 69.062 58 0.022877 1.250002 12/9/2015 2:54:44 PM 0.00 1003.500 69.062 58 0.022877 1.250002 12/9/2015 2:55:44 PM 0.00 1003.090 69.098 58 0.022877 1.250002 12/9/2015 2:56:44 PM 0.00 1003.400 69.152 58 0.022877 1.250001 12/9/2015 2:57:44 PM 0.00 1003.180 69.098 58 0.022860 1.250002 12/9/2015 2:58:44 PM 0.00 1003.680 69.116 58 0.022866 1.250002 12/9/2015 2:59:44 PM 0.00 1003.370 69.098 58 0.022860 1.250002 12/9/2015 3:00:44 PM 0.00 1003.650 69.116 58 0.022866 1.250003 12/9/2015 3:01:44 PM 0.00 1003.680 69.044 58 0.022860 1.250003 12/9/2015 3:02:44 PM 0.00 1003.460 69.116 58 0.022866 1.250003 12/9/2015 3:03:44 PM 0.00 1003.780 69.044 58 0.022860 1.250003 12/9/2015 3:04:44 PM 0.00 1003.840 69.098 58 0.022860 1.250003 12/9/2015 3:05:44 PM 0.00 1003.590 69.170 58 0.022860 1.250003 12/9/2015 3:06:44 PM 0.00 1003.590 69.116 58 0.022860 1.250003 12/9/2015 3:07:44 PM 0.00 1003.500 69.152 58 0.022860 1.250003 12/9/2015 3:08:44 PM 0.00 1003.840 69.134 58 0.022860 1.250003 12/9/2015 3:09:44 PM 0.00 1003.560 69.116 58 0.022860 1.250003 12/9/2015 3:10:44 PM 0.00 1003.280 69.116 58 0.022860 1.250003 12/9/2015 3:11:44 PM 0.00 1003.370 69.098 58 0.022860 1.250002 12/9/2015 3:12:44 PM 0.00 1003.500 69.170 58 0.022854 1.250003 12/9/2015 3:13:44 PM 0.00 1003.460 69.080 58 0.022854 1.250003 12/9/2015 3:14:44 PM 0.00 1003.150 69.080 58 0.022854 1.250003 12/9/2015 3:15:44 PM 0.00 1003.460 69.098 58 0.022854 1.250003 12/9/2015 3:16:44 PM 0.00 1003.180 69.080 58 0.022860 1.250004 12/9/2015 3:17:44 PM 0.00 1003.030 69.134 58 0.022854 1.250004 12/9/2015 3:18:44 PM 0.00 1003.370 69.098 58 0.022854 1.250004 12/9/2015 3:19:44 PM 0.00 1003.120 69.152 58 0.022854 1.250004 12/9/2015 3:20:44 PM 0.00 1003.500 69.170 58 0.022854 1.250004 12/9/2015 3:21:44 PM 0.00 1003.210 69.134 58 0.022860 1.250004 12/9/2015 3:22:44 PM 0.00 1003.250 69.080 58 0.022860 1.250004 12/9/2015 3:23:44 PM 0.00 1003.310 69.152 58 0.022860 1.250003 12/9/2015 3:24:44 PM 0.00 1003.210 69.170 58 0.022860 1.250003 12/9/2015 3:25:44 PM 0.00 1003.180 69.116 58 0.022866 1.250003 12/9/2015 3:26:44 PM 0.00 1003.120 69.116 58 0.022866 1.250003 12/9/2015 3:27:44 PM 0.00 1003.030 69.152 58 0.022860 1.250003 12/9/2015 3:28:44 PM 0.00 1002.780 69.170 58 0.022860 1.250004 12/9/2015 3:29:44 PM 0.00 1003.590 69.134 58 0.022860 1.250004 12/9/2015 3:30:44 PM 0.00 1003.280 69.080 58 0.022860 1.250004 12/9/2015 3:31:44 PM 0.00 1003.030 69.134 58 0.022860 1.250005 12/9/2015 3:32:44 PM 0.00 1003.120 69.116 58 0.022860 1.250005 12/9/2015 3:33:44 PM 0.00 1003.620 69.170 58 0.022866 1.250005 12/9/2015 3:34:44 PM 0.00 1003.370 69.224 58 0.022860 1.250005 12/9/2015 3:35:44 PM 0.00 1003.310 69.134 58 0.022860 1.250004 12/9/2015 3:36:44 PM 0.00 1003.370 69.116 57 0.022866 1.250004 12/9/2015 3:37:44 PM 0.00 1003.180 69.080 57 0.022866 1.250004 12/9/2015 3:38:44 PM 0.00 1003.310 69.170 58 0.022866 1.250004 12/9/2015 3:39:44 PM 0.00 1003.310 69.116 58 0.022866 1.250004 12/9/2015 3:40:44 PM 0.00 1003.370 69.188 58 0.022860 1.250003 12/9/2015 3:41:44 PM 0.00 1003.030 69.116 57 0.022866 1.250002 12/9/2015 3:42:44 PM 0.00 1003.560 69.188 57 0.022860 1.250003 12/9/2015 3:43:44 PM 0.00 1003.870 69.170 57 0.022866 1.250003 12/9/2015 3:44:44 PM 0.00 1003.120 69.134 57 0.022866 1.250003 12/9/2015 3:45:44 PM 0.00 1003.460 69.116 58 0.022866 1.250003 12/9/2015 3:46:44 PM 0.00 1003.210 69.134 58 0.022866 1.250003 12/9/2015 3:47:44 PM 0.00 1002.960 69.170 57 0.022866 1.250002 12/9/2015 3:48:44 PM 0.00 1003.310 69.170 57 0.022866 1.250002 12/9/2015 3:49:44 PM 0.00 1003.150 69.170 57 0.022866 1.250002 12/9/2015 3:50:44 PM 0.00 1002.960 69.170 57 0.022871 1.250003 12/9/2015 3:51:44 PM 0.00 1003.560 69.206 57 0.022866 1.250003 12/9/2015 3:52:44 PM 0.00 1003.210 69.242 57 0.022866 1.250004 12/9/2015 3:53:44 PM 0.00 1003.780 69.152 57 0.022871 1.250004 12/9/2015 3:54:44 PM 0.00 1002.930 69.242 57 0.022871 1.250003 12/9/2015 3:55:44 PM 0.00 1003.310 69.134 57 0.022871 1.250003 12/9/2015 3:56:44 PM 0.00 1003.840 69.134 57 0.022871 1.250003 12/9/2015 3:57:44 PM 0.00 1003.030 69.152 57 0.022854 1.250002 12/9/2015 3:58:44 PM 0.00 1003.460 69.206 57 0.022854 1.250002 12/9/2015 3:59:44 PM 0.00 1003.210 69.224 57 0.022854 1.250003 12/9/2015 4:00:44 PM 0.00 1003.560 69.206 57 0.022854 1.250003 12/9/2015 4:01:44 PM 0.00 1003.120 69.242 57 0.022860 1.250003 12/9/2015 4:02:44 PM 0.00 1003.000 69.206 57 0.022854 1.250003 12/9/2015 4:03:44 PM 0.00 1002.710 69.188 57 0.022860 1.250003 12/9/2015 4:04:44 PM 0.00 1002.780 69.170 57 0.022860 1.250003 12/9/2015 4:05:44 PM 0.00 1003.210 69.224 57 0.022860 1.250002 12/9/2015 4:06:44 PM 0.00 1003.150 69.260 57 0.022860 1.250002 12/9/2015 4:07:44 PM 0.00 1003.000 69.206 57 0.022860 1.250002 12/9/2015 4:08:44 PM 0.00 1003.840 69.278 57 0.022860 1.250002 12/9/2015 4:09:44 PM 0.00 1003.210 69.242 57 0.022860 1.250003 12/9/2015 4:10:44 PM 0.00 1003.090 69.188 57 0.022860 1.250002 12/9/2015 4:11:44 PM 0.00 1002.930 69.224 57 0.022866 1.250002 12/9/2015 4:12:44 PM 0.00 1003.090 69.188 57 0.022866 1.250002 12/9/2015 4:13:44 PM 0.00 1002.960 69.170 57 0.022866 1.250002 12/9/2015 4:14:44 PM 0.00 1003.210 69.170 57 0.022866 1.250002 12/9/2015 4:15:44 PM 0.00 1003.310 69.224 57 0.022866 1.250001 12/9/2015 4:16:44 PM 0.00 1003.030 69.224 57 0.022866 1.250001 12/9/2015 4:17:44 PM 0.00 1002.750 69.242 57 0.022871 1.250002 12/9/2015 4:18:44 PM 0.00 1003.180 69.188 57 0.022871 1.250002 12/9/2015 4:19:44 PM 0.00 1003.030 69.242 58 0.022871 1.250002 12/9/2015 4:20:44 PM 0.00 1003.090 69.188 57 0.022877 1.250002 12/9/2015 4:21:44 PM 0.00 1002.930 69.242 57 0.022877 1.250002 12/9/2015 4:22:44 PM 0.00 1002.960 69.170 57 0.022877 1.250001 12/9/2015 4:23:44 PM 0.00 1002.750 69.242 57 0.022877 1.250001 12/9/2015 4:24:44 PM 0.00 1003.120 69.242 57 0.022883 1.250001 12/9/2015 4:25:44 PM 0.00 1003.030 69.242 57 0.022883 1.250001 12/9/2015 4:26:44 PM 0.00 1002.780 69.170 57 0.022883 1.250001 12/9/2015 4:27:44 PM 0.00 1003.400 69.224 57 0.022877 1.25 12/9/2015 4:28:44 PM 0.00 1003.430 69.260 57 0.022883 1.250001 12/9/2015 4:29:44 PM 0.00 1003.460 69.296 58 0.022883 1.250001 12/9/2015 4:30:44 PM 0.00 1003.180 69.206 58 0.022883 1.250002 12/9/2015 4:31:44 PM 0.00 1003.210 69.314 57 0.022883 1.250002 12/9/2015 4:32:44 PM 0.00 1002.900 69.278 57 0.022883 1.250003 12/9/2015 4:33:44 PM 0.00 1003.090 69.296 57 0.022883 1.250002 12/9/2015 4:34:44 PM 0.00 1003.030 69.242 58 0.022883 1.250002 12/9/2015 4:35:44 PM 0.00 1003.090 69.206 58 0.022877 1.250001 12/9/2015 4:36:44 PM 0.00 1002.840 69.314 58 0.022883 1.250002 12/9/2015 4:37:44 PM 0.00 1002.710 69.278 58 0.022883 1.250001 12/9/2015 4:38:44 PM 0.00 1003.120 69.242 58 0.022883 1.250001 12/9/2015 4:39:44 PM 0.00 1003.180 69.224 58 0.022883 1.250001 12/9/2015 4:40:44 PM 0.00 1003.250 69.260 58 0.022883 1.25 12/9/2015 4:41:44 PM 0.00 1003.060 69.260 58 0.022889 1.250001 12/9/2015 4:42:44 PM 0.00 1003.150 69.278 58 0.022889 1.25 12/9/2015 4:43:44 PM 0.00 1002.930 69.224 58 0.022889 1.25 12/9/2015 4:44:44 PM 0.00 1003.530 69.278 58 0.022889 1.25 12/9/2015 4:45:44 PM 0.00 1003.090 69.188 58 0.022883 1.25 12/9/2015 4:46:44 PM 0.00 1003.150 69.260 57 0.022894 1.249999 12/9/2015 4:47:44 PM 0.00 1003.030 69.314 58 0.022889 1.249999 12/9/2015 4:48:44 PM 0.00 1003.150 69.278 57 0.022894 1.249999 12/9/2015 4:49:44 PM 0.00 1002.810 69.188 57 0.022894 1.249999 12/9/2015 4:50:44 PM 0.00 1003.120 69.224 58 0.022889 1.249999 12/9/2015 4:51:44 PM 0.00 1003.250 69.332 58 0.022894 1.249999 12/9/2015 4:52:44 PM 0.00 1003.060 69.332 58 0.022894 1.25 12/9/2015 4:53:44 PM 0.00 1002.710 69.278 58 0.022894 1.25 12/9/2015 4:54:44 PM 0.00 1003.030 69.314 58 0.022894 1.25 12/9/2015 4:55:44 PM 0.00 1003.090 69.296 58 0.022894 1.25 12/9/2015 4:56:44 PM 0.00 1002.960 69.260 58 0.022894 1.250006 12/9/2015 4:57:44 PM 0.00 1003.150 69.350 58 0.022883 1.249999 12/9/2015 4:58:44 PM 0.00 1003.340 69.350 58 0.022889 1.25 12/9/2015 4:59:44 PM 0.00 1003.090 69.296 58 0.022883 1.25 12/9/2015 5:00:44 PM 0.00 1003.030 69.242 58 0.022883 1.25 12/9/2015 5:01:44 PM 0.00 1003.280 69.296 58 0.022883 1.25 12/9/2015 5:02:44 PM 0.00 1003.090 69.278 58 0.022889 1.25 12/9/2015 5:03:44 PM 0.00 1003.400 69.314 58 0.022883 1.25 12/9/2015 5:04:44 PM 0.00 1003.030 69.314 58 0.022889 1.25 12/9/2015 5:05:44 PM 0.00 1003.280 69.368 58 0.022889 1.25 12/9/2015 5:06:44 PM 0.00 1003.030 69.314 58 0.022889 1.25 12/9/2015 5:07:44 PM 0.00 1003.430 69.350 58 0.022889 1.25 12/9/2015 5:08:44 PM 0.00 1003.120 69.314 58 0.022889 1.25 12/9/2015 5:09:44 PM 0.00 1003.280 69.368 58 0.022889 1.25 12/9/2015 5:10:44 PM 0.00 1003.400 69.404 58 0.022889 1.25 12/9/2015 5:11:44 PM 0.00 1003.180 69.278 58 0.022889 1.25 12/9/2015 5:12:44 PM 0.00 1003.310 69.314 58 0.022889 1.249999 12/9/2015 5:13:44 PM 0.00 1003.370 69.296 58 0.022889 1.25 12/9/2015 5:14:44 PM 0.00 1003.250 69.332 58 0.022889 1.25 12/9/2015 5:15:44 PM 0.00 1003.250 69.440 58 0.022889 1.25 12/9/2015 5:16:44 PM 0.00 1003.340 69.422 58 0.022889 1.250001 12/9/2015 5:17:44 PM 0.00 1003.530 69.422 58 0.022889 1.25 12/9/2015 5:18:44 PM 0.00 1003.560 69.368 58 0.022889 1.250001 12/9/2015 5:19:44 PM 0.00 1003.370 69.368 58 0.022889 1.250001 12/9/2015 5:20:44 PM 0.00 1003.530 69.422 58 0.022894 1.250001 12/9/2015 5:21:44 PM 0.00 1003.340 69.422 58 0.022894 1.250001 12/9/2015 5:22:44 PM 0.00 1003.460 69.368 58 0.022889 1.25 12/9/2015 5:23:44 PM 0.00 1003.280 69.368 58 0.022894 1.25 12/9/2015 5:24:44 PM 0.00 1003.310 69.476 58 0.022894 1.249999 12/9/2015 5:25:44 PM 0.00 1003.530 69.350 58 0.022900 1.249999 12/9/2015 5:26:44 PM 0.00 1003.710 69.350 58 0.022900 1.249999 12/9/2015 5:27:44 PM 0.00 1003.340 69.332 58 0.022900 1.249999 12/9/2015 5:28:44 PM 0.00 1003.620 69.422 58 0.022900 1.25 12/9/2015 5:29:44 PM 0.00 1003.590 69.404 58 0.022894 1.25 12/9/2015 5:30:44 PM 0.00 1003.370 69.368 58 0.022900 1.25 12/9/2015 5:31:44 PM 0.00 1003.620 69.422 58 0.022900 1.250001 12/9/2015 5:32:44 PM 0.00 1003.710 69.422 58 0.022900 1.250001 12/9/2015 5:33:44 PM 0.00 1003.870 69.422 58 0.022894 1.25 12/9/2015 5:34:44 PM 0.00 1003.500 69.476 58 0.022894 1.250001 12/9/2015 5:35:44 PM 0.00 1003.560 69.368 58 0.022900 1.25 12/9/2015 5:36:44 PM 0.00 1003.620 69.440 58 0.022900 1.25 12/9/2015 5:37:44 PM 0.00 1003.340 69.422 58 0.022900 1.249999 12/9/2015 5:38:44 PM 0.00 1003.590 69.476 58 0.022894 1.25 12/9/2015 5:39:44 PM 0.00 1003.150 69.440 58 0.022900 1.25 12/9/2015 5:40:44 PM 0.00 1003.530 69.512 58 0.022894 1.249999 12/9/2015 5:41:44 PM 0.00 1004.120 69.368 58 0.022900 1.249999 12/9/2015 5:42:44 PM 0.00 1003.780 69.386 58 0.022894 1.249999 12/9/2015 5:43:44 PM 0.00 1004.150 69.494 58 0.022894 1.249999 12/9/2015 5:44:44 PM 0.00 1003.840 69.476 58 0.022894 1.25 12/9/2015 5:45:44 PM 0.00 1003.840 69.458 58 0.022894 1.249999 12/9/2015 5:46:44 PM 0.00 1003.590 69.476 58 0.022894 1.25 12/9/2015 5:47:44 PM 0.00 1003.620 69.422 58 0.022900 1.249999 12/9/2015 5:48:44 PM 0.00 1004.060 69.386 58 0.022900 1.249999 12/9/2015 5:49:44 PM 0.00 1003.930 69.458 58 0.022894 1.249999 12/9/2015 5:50:44 PM 0.00 1003.590 69.404 58 0.022894 1.249999 12/9/2015 5:51:44 PM 0.00 1003.620 69.440 58 0.022900 1.25 12/9/2015 5:52:44 PM 0.00 1003.620 69.440 58 0.022894 1.250001 12/9/2015 5:53:44 PM 0.00 1004.180 69.512 58 0.022894 1.250001 12/9/2015 5:54:44 PM 0.00 1003.620 69.422 58 0.022894 1.25 12/9/2015 5:55:44 PM 0.00 1003.780 69.494 58 0.022900 1.250002 12/9/2015 5:56:44 PM 0.00 1003.780 69.494 58 0.022894 1.250006 12/9/2015 5:57:44 PM 0.00 1003.960 69.476 58 0.022906 1.25 12/9/2015 5:58:44 PM 0.00 1003.900 69.440 58 0.022889 1.25 12/9/2015 5:59:44 PM 0.00 1003.960 69.476 58 0.022883 1.25 12/9/2015 6:00:44 PM 0.00 1004.210 69.458 58 0.022883 1.25 12/9/2015 6:01:44 PM 0.00 1003.620 69.422 58 0.022883 1.25 12/9/2015 6:02:44 PM 0.00 1003.870 69.476 58 0.022883 1.250001 12/9/2015 6:03:44 PM 0.00 1003.840 69.476 58 0.022883 1.250001 12/9/2015 6:04:44 PM 0.00 1003.680 69.476 58 0.022883 1.250001 12/9/2015 6:05:44 PM 0.00 1004.150 69.476 58 0.022883 1.25 12/9/2015 6:06:44 PM 0.00 1004.090 69.440 58 0.022883 1.25 12/9/2015 6:07:44 PM 0.00 1004.150 69.476 58 0.022883 1.250001 12/9/2015 6:08:44 PM 0.00 1004.180 69.440 58 0.022883 1.250001 12/9/2015 6:09:44 PM 0.00 1004.280 69.530 58 0.022883 1.250001 12/9/2015 6:10:44 PM 0.00 1004.460 69.440 58 0.022883 1.250001 12/9/2015 6:11:44 PM 0.00 1004.560 69.530 58 0.022883 1.25 12/9/2015 6:12:44 PM 0.00 1003.930 69.476 58 0.022883 1.250001 12/9/2015 6:13:44 PM 0.00 1004.310 69.566 58 0.022877 1.250001 12/9/2015 6:14:44 PM 0.00 1003.810 69.440 58 0.022883 1.250001 12/9/2015 6:15:44 PM 0.00 1003.530 69.512 58 0.022877 1.250001 12/9/2015 6:16:44 PM 0.00 1004.370 69.512 58 0.022883 1.250001 12/9/2015 6:17:44 PM 0.00 1004.530 69.476 58 0.022877 1.250001 12/9/2015 6:18:44 PM 0.00 1003.710 69.422 58 0.022877 1.250002 12/9/2015 6:19:44 PM 0.00 1003.810 69.512 58 0.022877 1.250002 12/9/2015 6:20:44 PM 0.00 1004.120 69.476 58 0.022877 1.250002 12/9/2015 6:21:44 PM 0.00 1004.090 69.530 58 0.022877 1.250002 12/9/2015 6:22:44 PM 0.00 1003.960 69.494 58 0.022883 1.250002 12/9/2015 6:23:44 PM 0.00 1003.900 69.530 58 0.022883 1.250002 12/9/2015 6:24:44 PM 0.00 1003.960 69.512 58 0.022883 1.250002 12/9/2015 6:25:44 PM 0.00 1004.340 69.512 58 0.022883 1.250001 12/9/2015 6:26:44 PM 0.00 1004.030 69.566 58 0.022883 1.250002 12/9/2015 6:27:44 PM 0.00 1003.870 69.476 58 0.022883 1.250001 12/9/2015 6:28:44 PM 0.00 1004.340 69.494 58 0.022883 1.250002 12/9/2015 6:29:44 PM 0.00 1004.090 69.548 58 0.022877 1.250002 12/9/2015 6:30:44 PM 0.00 1003.840 69.566 58 0.022877 1.250002 12/9/2015 6:31:44 PM 0.00 1003.780 69.512 58 0.022877 1.250004 12/9/2015 6:32:44 PM 0.00 1003.870 69.584 58 0.022877 1.250004 12/9/2015 6:33:44 PM 0.00 1004.250 69.494 58 0.022877 1.250003 12/9/2015 6:34:44 PM 0.00 1004.310 69.566 58 0.022877 1.250003 12/9/2015 6:35:44 PM 0.00 1004.370 69.548 58 0.022877 1.250003 12/9/2015 6:36:44 PM 0.00 1004.090 69.548 58 0.022877 1.250003 12/9/2015 6:37:44 PM 0.00 1004.210 69.566 58 0.022877 1.250003 12/9/2015 6:38:44 PM 0.00 1003.810 69.512 58 0.022877 1.250002 12/9/2015 6:39:44 PM 0.00 1004.340 69.494 58 0.022877 1.250002 12/9/2015 6:40:44 PM 0.00 1004.210 69.566 58 0.022877 1.250002 12/9/2015 6:41:44 PM 0.00 1003.840 69.638 58 0.022877 1.250002 12/9/2015 6:42:44 PM 0.00 1003.750 69.566 58 0.022877 1.250001 12/9/2015 6:43:44 PM 0.00 1004.180 69.512 58 0.022871 1.250002 12/9/2015 6:44:44 PM 0.00 1004.210 69.566 58 0.022877 1.250002 12/9/2015 6:45:44 PM 0.00 1003.930 69.566 58 0.022877 1.250002 12/9/2015 6:46:44 PM 0.00 1003.870 69.584 58 0.022877 1.250002 12/9/2015 6:47:44 PM 0.00 1004.370 69.548 58 0.022877 1.250001 12/9/2015 6:48:44 PM 0.00 1003.710 69.620 58 0.022883 1.250001 12/9/2015 6:49:44 PM 0.00 1004.030 69.566 58 0.022877 1.250001 12/9/2015 6:50:44 PM 0.00 1003.960 69.602 58 0.022877 1.250001 12/9/2015 6:51:44 PM 0.00 1003.900 69.620 58 0.022877 1.250002 12/9/2015 6:52:44 PM 0.00 1004.210 69.638 58 0.022877 1.250002 12/9/2015 6:53:44 PM 0.00 1004.310 69.566 58 0.022877 1.250003 12/9/2015 6:54:44 PM 0.00 1004.280 69.620 58 0.022877 1.250003 12/9/2015 6:55:44 PM 0.00 1004.030 69.566 58 0.022877 1.250003 12/9/2015 6:56:44 PM 0.00 1004.150 69.674 58 0.022877 1.250011 12/9/2015 6:57:44 PM 0.00 1003.870 69.584 58 0.022889 1.250003 12/9/2015 6:58:44 PM 0.00 1003.960 69.584 58 0.022871 1.250002 12/9/2015 6:59:44 PM 0.00 1003.650 69.566 58 0.022871 1.250002 12/9/2015 7:00:44 PM 0.00 1004.090 69.620 58 0.022871 1.250002 12/9/2015 7:01:44 PM 0.00 1003.900 69.710 58 0.022871 1.250003 12/9/2015 7:02:44 PM 0.00 1004.120 69.638 58 0.022871 1.250002 12/9/2015 7:03:44 PM 0.00 1004.030 69.566 58 0.022877 1.250002 12/9/2015 7:04:44 PM 0.00 1004.180 69.620 58 0.022871 1.250002 12/9/2015 7:05:44 PM 0.00 1003.710 69.620 58 0.022871 1.250002 12/9/2015 7:06:44 PM 0.00 1004.030 69.656 58 0.022871 1.250002 12/9/2015 7:07:44 PM 0.00 1004.060 69.674 58 0.022871 1.250002 12/9/2015 7:08:44 PM 0.00 1003.780 69.584 58 0.022871 1.250002 12/9/2015 7:09:44 PM 0.00 1003.750 69.638 58 0.022871 1.250002 12/9/2015 7:10:44 PM 0.00 1003.560 69.620 58 0.022871 1.250002 12/9/2015 7:11:44 PM 0.00 1004.150 69.674 58 0.022871 1.250002 12/9/2015 7:12:44 PM 0.00 1003.750 69.638 58 0.022871 1.250002 12/9/2015 7:13:44 PM 0.00 1003.870 69.584 58 0.022871 1.250002 12/9/2015 7:14:44 PM 0.00 1003.900 69.620 58 0.022871 1.250002 12/9/2015 7:15:44 PM 0.00 1003.870 69.692 58 0.022871 1.250002 12/9/2015 7:16:44 PM 0.00 1003.900 69.620 58 0.022866 1.250003 12/9/2015 7:17:44 PM 0.00 1003.960 69.674 58 0.022871 1.250003 12/9/2015 7:18:44 PM 0.00 1003.840 69.638 58 0.022871 1.250003 12/9/2015 7:19:44 PM 0.00 1004.150 69.584 58 0.022871 1.250004 12/9/2015 7:20:44 PM 0.00 1004.180 69.620 58 0.022871 1.250004 12/9/2015 7:21:44 PM 0.00 1003.810 69.620 58 0.022877 1.250003 12/9/2015 7:22:44 PM 0.00 1003.810 69.620 58 0.022877 1.250003 12/9/2015 7:23:44 PM 0.00 1003.930 69.638 58 0.022871 1.250003 12/9/2015 7:24:44 PM 0.00 1003.650 69.620 58 0.022877 1.250003 12/9/2015 7:25:44 PM 0.00 1004.120 69.710 58 0.022877 1.250002 12/9/2015 7:26:44 PM 0.00 1003.960 69.674 58 0.022877 1.250002 12/9/2015 7:27:44 PM 0.00 1003.780 69.584 58 0.022877 1.250002 12/9/2015 7:28:44 PM 0.00 1004.340 69.674 58 0.022877 1.250002 12/9/2015 7:29:44 PM 0.00 1003.960 69.674 58 0.022877 1.250003 12/9/2015 7:30:44 PM 0.00 1003.930 69.638 58 0.022877 1.250003 12/9/2015 7:31:44 PM 0.00 1003.840 69.638 58 0.022877 1.250003 12/9/2015 7:32:44 PM 0.00 1004.090 69.620 58 0.022877 1.250003 12/9/2015 7:33:44 PM 0.00 1004.310 69.656 58 0.022877 1.250003 12/9/2015 7:34:44 PM 0.00 1004.340 69.692 58 0.022877 1.250003 12/9/2015 7:35:44 PM 0.00 1004.210 69.656 58 0.022877 1.250003 12/9/2015 7:36:44 PM 0.00 1004.340 69.674 58 0.022883 1.250002 12/9/2015 7:37:44 PM 0.00 1003.960 69.692 58 0.022883 1.250003 12/9/2015 7:38:44 PM 0.00 1004.310 69.638 58 0.022877 1.250002 12/9/2015 7:39:44 PM 0.00 1003.870 69.674 58 0.022883 1.250003 12/9/2015 7:40:44 PM 0.00 1003.900 69.620 58 0.022877 1.250002 12/9/2015 7:41:44 PM 0.00 1003.900 69.710 58 0.022883 1.250002 12/9/2015 7:42:44 PM 0.00 1003.900 69.710 58 0.022877 1.250001 12/9/2015 7:43:44 PM 0.00 1003.840 69.710 58 0.022877 1.250002 12/9/2015 7:44:44 PM 0.00 1003.650 69.638 58 0.022877 1.250002 12/9/2015 7:45:44 PM 0.00 1003.930 69.638 58 0.022877 1.250002 12/9/2015 7:46:44 PM 0.00 1003.750 69.656 58 0.022877 1.250002 12/9/2015 7:47:44 PM 0.00 1004.030 69.746 58 0.022883 1.250001 12/9/2015 7:48:44 PM 0.00 1004.460 69.620 58 0.022877 1.250002 12/9/2015 7:49:44 PM 0.00 1004.150 69.692 58 0.022877 1.250002 12/9/2015 7:50:44 PM 0.00 1003.780 69.674 58 0.022877 1.250002 12/9/2015 7:51:44 PM 0.00 1004.000 69.620 58 0.022883 1.250002 12/9/2015 7:52:44 PM 0.00 1004.090 69.710 58 0.022877 1.250003 12/9/2015 7:53:44 PM 0.00 1004.250 69.764 58 0.022877 1.250003 12/9/2015 7:54:44 PM 0.00 1003.930 69.710 58 0.022883 1.250003 12/9/2015 7:55:44 PM 0.00 1004.150 69.674 58 0.022877 1.250003 12/9/2015 7:56:44 PM 0.00 1004.180 69.620 58 0.022877 1.250008 12/9/2015 7:57:44 PM 0.00 1003.810 69.710 58 0.022894 1.250002 12/9/2015 7:58:44 PM 0.00 1003.840 69.746 58 0.022877 1.250001 12/9/2015 7:59:44 PM 0.00 1004.370 69.710 58 0.022877 1.250001 12/9/2015 8:00:44 PM 0.00 1004.150 69.764 58 0.022877 1.250001 12/9/2015 8:01:44 PM 0.00 1003.870 69.692 58 0.022877 1.250001 12/9/2015 8:02:44 PM 0.00 1003.870 69.674 58 0.022883 1.250001 12/9/2015 8:03:44 PM 0.00 1004.120 69.728 58 0.022883 1.250002 12/9/2015 8:04:44 PM 0.00 1003.900 69.710 58 0.022877 1.250001 12/9/2015 8:05:44 PM 0.00 1003.960 69.692 58 0.022877 1.250001 12/9/2015 8:06:44 PM 0.00 1004.060 69.674 58 0.022877 1.250001 12/9/2015 8:07:44 PM 0.00 1003.900 69.710 58 0.022877 1.250001 12/9/2015 8:08:44 PM 0.00 1003.810 69.710 58 0.022877 1.250001 12/9/2015 8:09:44 PM 0.00 1003.930 69.710 58 0.022883 1.250001 12/9/2015 8:10:44 PM 0.00 1003.870 69.674 58 0.022883 1.250001 12/9/2015 8:11:44 PM 0.00 1003.960 69.692 58 0.022883 1.250001 12/9/2015 8:12:44 PM 0.00 1003.780 69.692 58 0.022877 1.250001 12/9/2015 8:13:44 PM 0.00 1003.780 69.692 58 0.022877 1.250001 12/9/2015 8:14:44 PM 0.00 1003.870 69.692 58 0.022883 1.250001 12/9/2015 8:15:44 PM 0.00 1004.430 69.692 58 0.022883 1.250001 12/9/2015 8:16:44 PM 0.00 1003.620 69.674 58 0.022883 1.250001 12/9/2015 8:17:44 PM 0.00 1004.120 69.728 58 0.022883 1.250001 12/9/2015 8:18:44 PM 0.00 1004.530 69.764 58 0.022889 1.250001 12/9/2015 8:19:44 PM 0.00 1004.000 69.782 58 0.022889 1.250001 12/9/2015 8:20:44 PM 0.00 1004.060 69.764 58 0.022889 1.250001 12/9/2015 8:21:44 PM 0.00 1004.090 69.782 58 0.022889 1.250001 12/9/2015 8:22:44 PM 0.00 1004.590 69.746 58 0.022894 1.250001 12/9/2015 8:23:44 PM 0.00 1004.090 69.710 58 0.022894 1.250001 12/9/2015 8:24:44 PM 0.00 1004.060 69.764 58 0.022894 1.25 12/9/2015 8:25:44 PM 0.00 1003.870 69.764 58 0.022894 1.25 12/9/2015 8:26:44 PM 0.00 1004.560 69.800 58 0.022894 1.25 12/9/2015 8:27:44 PM 0.00 1004.310 69.728 58 0.022894 1.25 12/9/2015 8:28:44 PM 0.00 1004.430 69.764 58 0.022894 1.25 12/9/2015 8:29:44 PM 0.00 1003.810 69.710 58 0.022900 1.25 12/9/2015 8:30:44 PM 0.00 1003.900 69.710 58 0.022900 1.25 12/9/2015 8:31:44 PM 0.00 1004.120 69.728 58 0.022900 1.250001 12/9/2015 8:32:44 PM 0.00 1004.340 69.764 58 0.022900 1.250001 12/9/2015 8:33:44 PM 0.00 1004.000 69.782 58 0.022900 1.250001 12/9/2015 8:34:44 PM 0.00 1003.960 69.764 58 0.022900 1.250001 12/9/2015 8:35:44 PM 0.00 1004.120 69.710 58 0.022900 1.250001 12/9/2015 8:36:44 PM 0.00 1004.030 69.728 58 0.022900 1.25 12/9/2015 8:37:44 PM 0.00 1004.180 69.782 58 0.022900 1.25 12/9/2015 8:38:44 PM 0.00 1003.840 69.818 58 0.022900 1.25 12/9/2015 8:39:44 PM 0.00 1004.090 69.764 58 0.022900 1.25 12/9/2015 8:40:44 PM 0.00 1003.930 69.728 58 0.022900 1.25 12/9/2015 8:41:44 PM 0.00 1004.120 69.710 58 0.022900 1.249999 12/9/2015 8:42:44 PM 0.00 1004.340 69.692 58 0.022900 1.249999 12/9/2015 8:43:44 PM 0.00 1004.120 69.746 58 0.022900 1.249999 12/9/2015 8:44:44 PM 0.00 1004.500 69.728 58 0.022894 1.249999 12/9/2015 8:45:44 PM 0.00 1003.930 69.728 58 0.022900 1.249999 12/9/2015 8:46:44 PM 0.00 1004.120 69.746 58 0.022906 1.249999 12/9/2015 8:47:44 PM 0.00 1004.150 69.764 58 0.022906 1.249998 12/9/2015 8:48:44 PM 0.00 1004.060 69.854 58 0.022906 1.249998 12/9/2015 8:49:44 PM 0.00 1004.210 69.728 58 0.022900 1.249998 12/9/2015 8:50:44 PM 0.00 1004.560 69.782 58 0.022906 1.249998 12/9/2015 8:51:44 PM 0.00 1004.310 69.818 58 0.022906 1.249999 12/9/2015 8:52:44 PM 0.00 1004.030 69.818 58 0.022906 1.25 12/9/2015 8:53:44 PM 0.00 1004.340 69.818 59 0.022906 1.25 12/9/2015 8:54:44 PM 0.00 1004.180 69.710 58 0.022906 1.249999 12/9/2015 8:55:44 PM 0.00 1004.180 69.782 58 0.022906 1.25 12/9/2015 8:56:44 PM 0.00 1004.060 69.764 58 0.022906 1.249999 12/9/2015 8:57:44 PM 0.00 1004.250 69.854 58 0.022906 1.249999 12/9/2015 8:58:44 PM 0.00 1004.370 69.764 58 0.022906 1.249998 12/9/2015 8:59:44 PM 0.00 1004.030 69.746 58 0.022906 1.249998 12/9/2015 9:00:44 PM 0.00 1004.500 69.746 58 0.022906 1.249998 12/9/2015 9:01:44 PM 0.00 1004.310 69.746 59 0.022906 1.249999 12/9/2015 9:02:44 PM 0.00 1004.400 69.728 59 0.022906 1.249998 12/9/2015 9:03:44 PM 0.00 1004.530 69.764 58 0.022906 1.249998 12/9/2015 9:04:44 PM 0.00 1004.780 69.746 58 0.022912 1.249998 12/9/2015 9:05:44 PM 0.00 1004.120 69.746 58 0.022906 1.249998 12/9/2015 9:06:44 PM 0.00 1004.120 69.728 58 0.022906 1.249998 12/9/2015 9:07:44 PM 0.00 1004.310 69.746 58 0.022906 1.249998 12/9/2015 9:08:44 PM 0.00 1004.310 69.728 58 0.022906 1.249998 12/9/2015 9:09:44 PM 0.00 1004.460 69.710 58 0.022906 1.249998 12/9/2015 9:10:44 PM 0.00 1004.180 69.710 58 0.022906 1.249998 12/9/2015 9:11:44 PM 0.00 1004.680 69.818 58 0.022906 1.249998 12/9/2015 9:12:44 PM 0.00 1004.370 69.764 58 0.022906 1.249998 12/9/2015 9:13:44 PM 0.00 1004.210 69.728 59 0.022906 1.249998 12/9/2015 9:14:44 PM 0.00 1004.430 69.764 58 0.022912 1.249998 12/9/2015 9:15:44 PM 0.00 1004.340 69.674 58 0.022912 1.249997 12/9/2015 9:16:44 PM 0.00 1004.560 69.782 58 0.022912 1.249998 12/9/2015 9:17:44 PM 0.00 1004.500 69.746 58 0.022912 1.249998 12/9/2015 9:18:44 PM 0.00 1004.430 69.674 58 0.022912 1.249999 12/9/2015 9:19:44 PM 0.00 1004.780 69.818 58 0.022912 1.249999 12/9/2015 9:20:44 PM 0.00 1004.650 69.782 58 0.022912 1.249999 12/9/2015 9:21:44 PM 0.00 1004.210 69.710 58 0.022912 1.249998 12/9/2015 9:22:44 PM 0.00 1004.400 69.746 58 0.022918 1.249998 12/9/2015 9:23:44 PM 0.00 1004.500 69.728 59 0.022912 1.249998 12/9/2015 9:24:44 PM 0.00 1004.960 69.746 59 0.022912 1.249998 12/9/2015 9:25:44 PM 0.00 1004.500 69.674 59 0.022912 1.249998 12/9/2015 9:26:44 PM 0.00 1004.620 69.674 59 0.022918 1.249998 12/9/2015 9:27:44 PM 0.00 1004.530 69.764 58 0.022912 1.249998 12/9/2015 9:28:44 PM 0.00 1004.500 69.728 59 0.022918 1.249998 12/9/2015 9:29:44 PM 0.00 1004.710 69.764 58 0.022912 1.249998 12/9/2015 9:30:44 PM 0.00 1004.530 69.674 59 0.022912 1.249999 12/9/2015 9:31:44 PM 0.00 1004.650 69.800 59 0.022912 1.249999 12/9/2015 9:32:44 PM 0.00 1004.810 69.764 58 0.022912 1.249999 12/9/2015 9:33:44 PM 0.00 1004.650 69.710 58 0.022912 1.25 12/9/2015 9:34:44 PM 0.00 1004.280 69.764 59 0.022912 1.249999 12/9/2015 9:35:44 PM 0.00 1004.650 69.710 59 0.022906 1.25 12/9/2015 9:36:44 PM 0.00 1004.460 69.710 59 0.022912 1.249999 12/9/2015 9:37:44 PM 0.00 1004.310 69.728 59 0.022906 1.249999 12/9/2015 9:38:44 PM 0.00 1004.430 69.764 58 0.022906 1.249999 12/9/2015 9:39:44 PM 0.00 1004.500 69.818 59 0.022906 1.249999 12/9/2015 9:40:44 PM 0.00 1004.500 69.728 59 0.022906 1.249999 12/9/2015 9:41:44 PM 0.00 1004.680 69.818 58 0.022906 1.249999 12/9/2015 9:42:44 PM 0.00 1004.500 69.746 58 0.022906 1.249999 12/9/2015 9:43:44 PM 0.00 1004.500 69.674 59 0.022900 1.249999 12/9/2015 9:44:44 PM 0.00 1004.530 69.764 59 0.022900 1.249999 12/9/2015 9:45:44 PM 0.00 1004.530 69.764 58 0.022906 1.249999 12/9/2015 9:46:44 PM 0.00 1004.810 69.692 59 0.022906 1.249999 12/9/2015 9:47:44 PM 0.00 1004.030 69.638 59 0.022906 1.249998 12/9/2015 9:48:44 PM 0.00 1005.030 69.710 59 0.022906 1.249999 12/9/2015 9:49:44 PM 0.00 1004.650 69.710 59 0.022900 1.249998 12/9/2015 9:50:44 PM 0.00 1004.900 69.764 59 0.022906 1.249999 12/9/2015 9:51:44 PM 0.00 1005.000 69.764 59 0.022900 1.249999 12/9/2015 9:52:44 PM 0.00 1004.560 69.782 59 0.022900 1.25 12/9/2015 9:53:44 PM 0.00 1004.710 69.764 58 0.022900 1.250001 12/9/2015 9:54:44 PM 0.00 1004.590 69.728 58 0.022900 1.25 12/9/2015 9:55:44 PM 0.00 1004.620 69.764 58 0.022900 1.250001 12/9/2015 9:56:44 PM 0.00 1004.900 69.764 58 0.022900 1.25 12/9/2015 9:57:44 PM 0.00 1004.710 69.764 59 0.022894 1.25 12/9/2015 9:58:44 PM 0.00 1004.430 69.692 59 0.022894 1.25 12/9/2015 9:59:44 PM 0.00 1004.530 69.620 59 0.022894 1.25 12/9/2015 10:00:44 PM 0.00 1004.560 69.710 59 0.022894 1.25 12/9/2015 10:01:44 PM 0.00 1004.460 69.782 59 0.022894 1.25 12/9/2015 10:02:44 PM 0.00 1004.560 69.710 59 0.022894 1.25 12/9/2015 10:03:44 PM 0.00 1004.870 69.728 59 0.022894 1.25 12/9/2015 10:04:44 PM 0.00 1004.430 69.764 59 0.022894 1.25 12/9/2015 10:05:44 PM 0.00 1004.210 69.638 59 0.022889 1.25 12/9/2015 10:06:44 PM 0.00 1004.370 69.710 59 0.022889 1.25 12/9/2015 10:07:44 PM 0.00 1004.280 69.710 59 0.022889 1.25 12/9/2015 10:08:44 PM 0.00 1004.310 69.746 59 0.022889 1.25 12/9/2015 10:09:44 PM 0.00 1004.430 69.674 59 0.022889 1.25 12/9/2015 10:10:44 PM 0.00 1004.590 69.638 59 0.022889 1.250001 12/9/2015 10:11:44 PM 0.00 1004.460 69.710 59 0.022889 1.250001 12/9/2015 10:12:44 PM 0.00 1004.560 69.710 59 0.022889 1.250001 12/9/2015 10:13:44 PM 0.00 1005.030 69.710 59 0.022883 1.250001 12/9/2015 10:14:44 PM 0.00 1004.560 69.710 59 0.022883 1.250001 12/9/2015 10:15:44 PM 0.00 1004.590 69.656 59 0.022883 1.25 12/9/2015 10:16:44 PM 0.00 1004.400 69.710 59 0.022889 1.250001 12/9/2015 10:17:44 PM 0.00 1004.460 69.710 59 0.022883 1.250002 12/9/2015 10:18:44 PM 0.00 1004.590 69.728 59 0.022883 1.250002 12/9/2015 10:19:44 PM 0.00 1004.560 69.710 59 0.022883 1.250002 12/9/2015 10:20:44 PM 0.00 1004.680 69.746 59 0.022883 1.250003 12/9/2015 10:21:44 PM 0.00 1004.310 69.638 59 0.022889 1.250001 12/9/2015 10:22:44 PM 0.00 1004.340 69.674 59 0.022889 1.250001 12/9/2015 10:23:44 PM 0.00 1004.400 69.638 59 0.022889 1.250001 12/9/2015 10:24:44 PM 0.00 1004.250 69.674 59 0.022889 1.250001 12/9/2015 10:25:44 PM 0.00 1004.500 69.728 59 0.022889 1.250001 12/9/2015 10:26:44 PM 0.00 1004.500 69.728 59 0.022889 1.250001 12/9/2015 10:27:44 PM 0.00 1004.650 69.710 59 0.022889 1.250001 12/9/2015 10:28:44 PM 0.00 1004.620 69.674 59 0.022889 1.250001 12/9/2015 10:29:44 PM 0.00 1004.560 69.710 59 0.022889 1.250002 12/9/2015 10:30:44 PM 0.00 1004.460 69.620 59 0.022889 1.250001 12/9/2015 10:31:44 PM 0.00 1004.530 69.764 59 0.022889 1.250002 12/9/2015 10:32:44 PM 0.00 1004.430 69.674 59 0.022889 1.250003 12/9/2015 10:33:44 PM 0.00 1004.340 69.602 59 0.022889 1.250002 12/9/2015 10:34:44 PM 0.00 1004.120 69.656 59 0.022883 1.250002 12/9/2015 10:35:44 PM 0.00 1004.400 69.710 59 0.022889 1.250002 12/9/2015 10:36:44 PM 0.00 1004.500 69.656 59 0.022889 1.250002 12/9/2015 10:37:44 PM 0.00 1004.460 69.710 59 0.022889 1.250002 12/9/2015 10:38:44 PM 0.00 1004.560 69.710 59 0.022883 1.250002 12/9/2015 10:39:44 PM 0.00 1004.710 69.674 59 0.022883 1.250002 12/9/2015 10:40:44 PM 0.00 1004.530 69.692 59 0.022883 1.250002 12/9/2015 10:41:44 PM 0.00 1004.210 69.656 59 0.022883 1.250002 12/9/2015 10:42:44 PM 0.00 1004.560 69.710 59 0.022877 1.250002 12/9/2015 10:43:44 PM 0.00 1004.560 69.710 59 0.022883 1.250001 12/9/2015 10:44:44 PM 0.00 1004.710 69.620 59 0.022883 1.250002 12/9/2015 10:45:44 PM 0.00 1004.340 69.602 59 0.022877 1.250002 12/9/2015 10:46:44 PM 0.00 1004.430 69.674 59 0.022883 1.250001 12/9/2015 10:47:44 PM 0.00 1004.400 69.710 59 0.022883 1.250001 12/9/2015 10:48:44 PM 0.00 1004.340 69.584 59 0.022883 1.250001 12/9/2015 10:49:44 PM 0.00 1004.370 69.620 59 0.022883 1.250001 12/9/2015 10:50:44 PM 0.00 1004.530 69.674 59 0.022883 1.250001 12/9/2015 10:51:44 PM 0.00 1004.560 69.710 59 0.022883 1.250001 12/9/2015 10:52:44 PM 0.00 1004.460 69.710 59 0.022883 1.250002 12/9/2015 10:53:44 PM 0.00 1004.340 69.692 59 0.022883 1.250003 12/9/2015 10:54:44 PM 0.00 1004.400 69.566 59 0.022883 1.250002 12/9/2015 10:55:44 PM 0.00 1004.340 69.674 59 0.022883 1.250003 12/9/2015 10:56:44 PM 0.00 1004.590 69.674 59 0.022877 1.250002 12/9/2015 10:57:44 PM 0.00 1004.900 69.584 59 0.022883 1.250001 12/9/2015 10:58:44 PM 0.00 1004.370 69.620 59 0.022877 1.250001 12/9/2015 10:59:44 PM 0.00 1004.430 69.674 59 0.022883 1.250001 12/9/2015 11:00:44 PM 0.00 1004.460 69.620 59 0.022883 1.250001 12/9/2015 11:01:44 PM 0.00 1004.500 69.638 59 0.022883 1.250001 12/9/2015 11:02:44 PM 0.00 1004.210 69.656 59 0.022883 1.250001 12/9/2015 11:03:44 PM 0.00 1004.530 69.674 59 0.022877 1.250002 12/9/2015 11:04:44 PM 0.00 1004.400 69.710 59 0.022877 1.250001 12/9/2015 11:05:44 PM 0.00 1004.340 69.602 59 0.022877 1.250001 12/9/2015 11:06:44 PM 0.00 1004.430 69.674 59 0.022883 1.250001 12/9/2015 11:07:44 PM 0.00 1004.460 69.620 59 0.022877 1.250001 12/9/2015 11:08:44 PM 0.00 1004.620 69.674 59 0.022877 1.250001 12/9/2015 11:09:44 PM 0.00 1004.840 69.620 59 0.022877 1.250002 12/9/2015 11:10:44 PM 0.00 1004.780 69.674 59 0.022877 1.250002 12/9/2015 11:11:44 PM 0.00 1004.500 69.638 59 0.022877 1.250002 12/9/2015 11:12:44 PM 0.00 1004.370 69.620 59 0.022877 1.250002 12/9/2015 11:13:44 PM 0.00 1004.280 69.620 59 0.022877 1.250002 12/9/2015 11:14:44 PM 0.00 1004.710 69.584 59 0.022877 1.250002 12/9/2015 11:15:44 PM 0.00 1004.400 69.638 59 0.022877 1.250001 12/9/2015 11:16:44 PM 0.00 1004.460 69.620 59 0.022877 1.250002 12/9/2015 11:17:44 PM 0.00 1004.750 69.620 59 0.022877 1.250002 12/9/2015 11:18:44 PM 0.00 1004.590 69.674 59 0.022883 1.250002 12/9/2015 11:19:44 PM 0.00 1004.680 69.638 59 0.022883 1.250002 12/9/2015 11:20:44 PM 0.00 1004.370 69.620 59 0.022883 1.250002 12/9/2015 11:21:44 PM 0.00 1004.430 69.602 59 0.022883 1.250002 12/9/2015 11:22:44 PM 0.00 1004.430 69.674 59 0.022883 1.250002 12/9/2015 11:23:44 PM 0.00 1004.590 69.638 59 0.022883 1.250002 12/9/2015 11:24:44 PM 0.00 1004.340 69.584 59 0.022883 1.250002 12/9/2015 11:25:44 PM 0.00 1004.460 69.620 59 0.022883 1.250002 12/9/2015 11:26:44 PM 0.00 1004.250 69.674 59 0.022889 1.250001 12/9/2015 11:27:44 PM 0.00 1004.500 69.638 59 0.022883 1.250001 12/9/2015 11:28:44 PM 0.00 1004.530 69.584 59 0.022883 1.250002 12/9/2015 11:29:44 PM 0.00 1004.210 69.566 59 0.022889 1.250002 12/9/2015 11:30:44 PM 0.00 1004.400 69.638 59 0.022889 1.250002 12/9/2015 11:31:44 PM 0.00 1004.400 69.566 59 0.022883 1.250003 12/9/2015 11:32:44 PM 0.00 1004.870 69.656 59 0.022883 1.250002 12/9/2015 11:33:44 PM 0.00 1004.280 69.620 59 0.022883 1.250002 12/9/2015 11:34:44 PM 0.00 1004.250 69.674 59 0.022883 1.250002 12/9/2015 11:35:44 PM 0.00 1004.500 69.638 59 0.022883 1.250003 12/9/2015 11:36:44 PM 0.00 1004.620 69.584 59 0.022883 1.250002 12/9/2015 11:37:44 PM 0.00 1004.710 69.584 59 0.022883 1.250002 12/9/2015 11:38:44 PM 0.00 1004.370 69.620 59 0.022883 1.250002 12/9/2015 11:39:44 PM 0.00 1004.500 69.566 59 0.022883 1.250002 12/9/2015 11:40:44 PM 0.00 1004.560 69.620 59 0.022877 1.250002 12/9/2015 11:41:44 PM 0.00 1004.280 69.620 59 0.022877 1.250002 12/9/2015 11:42:44 PM 0.00 1004.500 69.566 59 0.022877 1.250001 12/9/2015 11:43:44 PM 0.00 1004.370 69.620 59 0.022877 1.250002 12/9/2015 11:44:44 PM 0.00 1004.750 69.620 59 0.022883 1.250002 12/9/2015 11:45:44 PM 0.00 1004.400 69.728 59 0.022883 1.250001 12/9/2015 11:46:44 PM 0.00 1004.780 69.656 59 0.022883 1.250001 12/9/2015 11:47:44 PM 0.00 1004.780 69.638 59 0.022889 1.250001 12/9/2015 11:48:44 PM 0.00 1004.340 69.584 59 0.022883 1.250001 12/9/2015 11:49:44 PM 0.00 1004.710 69.602 59 0.022883 1.250001 12/9/2015 11:50:44 PM 0.00 1004.870 69.638 59 0.022883 1.250001 12/9/2015 11:51:44 PM 0.00 1004.650 69.566 59 0.022883 1.250002 12/9/2015 11:52:44 PM 0.00 1004.680 69.566 59 0.022883 1.250002 12/9/2015 11:53:44 PM 0.00 1004.340 69.602 59 0.022883 1.250002 12/9/2015 11:54:44 PM 0.00 1004.680 69.638 59 0.022883 1.250002 12/9/2015 11:55:44 PM 0.00 1004.620 69.602 59 0.022883 1.250003 12/9/2015 11:56:44 PM 0.00 1005.030 69.566 59 0.022889 1.250002 12/9/2015 11:57:44 PM 0.00 1004.650 69.530 59 0.022883 1.250001 12/9/2015 11:58:44 PM 0.00 1004.650 69.548 59 0.022883 1.25 12/9/2015 11:59:44 PM 0.00 1005.250 69.566 59 0.022889 1.25 12/10/2015 12:00:44 AM 0.00 1004.560 69.566 59 0.022889 1.25 12/10/2015 12:01:44 AM 0.00 1004.650 69.548 59 0.022889 1.25 12/10/2015 12:02:44 AM 0.00 1004.710 69.602 59 0.022889 1.25 12/10/2015 12:03:44 AM 0.00 1004.870 69.638 59 0.022889 1.25 12/10/2015 12:04:44 AM 0.00 1004.620 69.584 59 0.022894 1.249999 12/10/2015 12:05:44 AM 0.00 1004.710 69.584 59 0.022894 1.249999 12/10/2015 12:06:44 AM 0.00 1004.710 69.512 59 0.022894 1.249999 12/10/2015 12:07:44 AM 0.00 1005.250 69.566 59 0.022894 1.249999 12/10/2015 12:08:44 AM 0.00 1004.620 69.584 59 0.022894 1.25 12/10/2015 12:09:44 AM 0.00 1004.280 69.530 59 0.022894 1.25 12/10/2015 12:10:44 AM 0.00 1004.650 69.548 59 0.022894 1.25 12/10/2015 12:11:44 AM 0.00 1004.430 69.602 59 0.022894 1.249999 12/10/2015 12:12:44 AM 0.00 1004.500 69.566 59 0.022894 1.25 12/10/2015 12:13:44 AM 0.00 1004.500 69.566 59 0.022894 1.249999 12/10/2015 12:14:44 AM 0.00 1004.370 69.530 59 0.022894 1.249999 12/10/2015 12:15:44 AM 0.00 1004.530 69.476 59 0.022894 1.249999 12/10/2015 12:16:44 AM 0.00 1004.400 69.566 59 0.022894 1.25 12/10/2015 12:17:44 AM 0.00 1004.280 69.548 59 0.022894 1.25 12/10/2015 12:18:44 AM 0.00 1004.620 69.512 59 0.022894 1.25 12/10/2015 12:19:44 AM 0.00 1004.460 69.548 59 0.022894 1.25 12/10/2015 12:20:44 AM 0.00 1004.340 69.602 59 0.022900 1.25 12/10/2015 12:21:44 AM 0.00 1004.500 69.566 59 0.022900 1.25 12/10/2015 12:22:44 AM 0.00 1004.590 69.566 59 0.022900 1.249999 12/10/2015 12:23:44 AM 0.00 1004.280 69.512 59 0.022900 1.249999 12/10/2015 12:24:44 AM 0.00 1004.060 69.512 59 0.022900 1.249999 12/10/2015 12:25:44 AM 0.00 1004.210 69.566 59 0.022900 1.25 12/10/2015 12:26:44 AM 0.00 1004.280 69.530 59 0.022900 1.249999 12/10/2015 12:27:44 AM 0.00 1004.280 69.512 59 0.022900 1.249999 12/10/2015 12:28:44 AM 0.00 1003.960 69.476 59 0.022900 1.25 12/10/2015 12:29:44 AM 0.00 1004.500 69.566 59 0.022900 1.249999 12/10/2015 12:30:44 AM 0.00 1004.120 69.476 59 0.022900 1.25 12/10/2015 12:31:44 AM 0.00 1004.400 69.566 59 0.022906 1.250001 12/10/2015 12:32:44 AM 0.00 1004.250 69.476 59 0.022900 1.250001 12/10/2015 12:33:44 AM 0.00 1004.120 69.476 59 0.022900 1.25 12/10/2015 12:34:44 AM 0.00 1004.150 69.512 59 0.022900 1.25 12/10/2015 12:35:44 AM 0.00 1004.000 69.512 59 0.022900 1.25 12/10/2015 12:36:44 AM 0.00 1003.840 69.458 59 0.022900 1.25 12/10/2015 12:37:44 AM 0.00 1004.060 69.494 59 0.022900 1.249999 12/10/2015 12:38:44 AM 0.00 1004.090 69.512 59 0.022900 1.249999 12/10/2015 12:39:44 AM 0.00 1004.280 69.440 59 0.022900 1.25 12/10/2015 12:40:44 AM 0.00 1004.280 69.512 59 0.022900 1.249999 12/10/2015 12:41:44 AM 0.00 1003.650 69.458 59 0.022900 1.249999 12/10/2015 12:42:44 AM 0.00 1003.750 69.476 59 0.022900 1.249999 12/10/2015 12:43:44 AM 0.00 1004.090 69.512 59 0.022900 1.249999 12/10/2015 12:44:44 AM 0.00 1004.310 69.476 59 0.022900 1.249999 12/10/2015 12:45:44 AM 0.00 1004.000 69.512 59 0.022906 1.249998 12/10/2015 12:46:44 AM 0.00 1003.870 69.512 59 0.022906 1.249998 12/10/2015 12:47:44 AM 0.00 1004.370 69.530 59 0.022906 1.249998 12/10/2015 12:48:44 AM 0.00 1003.900 69.440 59 0.022906 1.249998 12/10/2015 12:49:44 AM 0.00 1004.150 69.512 59 0.022900 1.249998 12/10/2015 12:50:44 AM 0.00 1003.750 69.476 59 0.022900 1.249999 12/10/2015 12:51:44 AM 0.00 1003.960 69.494 59 0.022900 1.249999 12/10/2015 12:52:44 AM 0.00 1003.870 69.476 59 0.022900 1.25 12/10/2015 12:53:44 AM 0.00 1003.530 69.422 59 0.022900 1.25 12/10/2015 12:54:44 AM 0.00 1004.090 69.440 59 0.022906 1.25 12/10/2015 12:55:44 AM 0.00 1004.030 69.476 59 0.022900 1.25 12/10/2015 12:56:44 AM 0.00 1003.650 69.458 59 0.022900 1.25 12/10/2015 12:57:44 AM 0.00 1003.900 69.422 59 0.022900 1.249999 12/10/2015 12:58:44 AM 0.00 1003.560 69.458 59 0.022900 1.249999 12/10/2015 12:59:44 AM 0.00 1003.930 69.458 59 0.022900 1.249999 12/10/2015 1:00:44 AM 0.00 1003.530 69.440 59 0.022900 1.249999 12/10/2015 1:01:44 AM 0.00 1004.150 69.494 59 0.022894 1.249999 12/10/2015 1:02:44 AM 0.00 1003.400 69.476 59 0.022894 1.249999 12/10/2015 1:03:44 AM 0.00 1003.710 69.530 59 0.022894 1.25 12/10/2015 1:04:44 AM 0.00 1003.400 69.404 59 0.022894 1.249999 12/10/2015 1:05:44 AM 0.00 1003.900 69.440 59 0.022894 1.249999 12/10/2015 1:06:44 AM 0.00 1003.590 69.494 59 0.022894 1.249999 12/10/2015 1:07:44 AM 0.00 1003.590 69.476 59 0.022894 1.249999 12/10/2015 1:08:44 AM 0.00 1003.810 69.422 59 0.022889 1.249999 12/10/2015 1:09:44 AM 0.00 1003.710 69.422 59 0.022889 1.25 12/10/2015 1:10:44 AM 0.00 1003.530 69.422 59 0.022889 1.25 12/10/2015 1:11:44 AM 0.00 1003.960 69.494 59 0.022889 1.25 12/10/2015 1:12:44 AM 0.00 1003.870 69.512 59 0.022889 1.25 12/10/2015 1:13:44 AM 0.00 1004.180 69.512 59 0.022883 1.249999 12/10/2015 1:14:44 AM 0.00 1003.590 69.404 59 0.022889 1.249999 12/10/2015 1:15:44 AM 0.00 1003.590 69.476 59 0.022889 1.25 12/10/2015 1:16:44 AM 0.00 1003.430 69.440 59 0.022883 1.25 12/10/2015 1:17:44 AM 0.00 1004.210 69.458 59 0.022883 1.25 12/10/2015 1:18:44 AM 0.00 1003.530 69.440 59 0.022883 1.250001 12/10/2015 1:19:44 AM 0.00 1004.150 69.476 59 0.022883 1.250001 12/10/2015 1:20:44 AM 0.00 1004.150 69.404 59 0.022883 1.250001 12/10/2015 1:21:44 AM 0.00 1003.430 69.350 59 0.022883 1.250001 12/10/2015 1:22:44 AM 0.00 1003.590 69.386 59 0.022883 1.250001 12/10/2015 1:23:44 AM 0.00 1004.560 69.458 59 0.022877 1.250001 12/10/2015 1:24:44 AM 0.00 1004.460 69.422 59 0.022883 1.250001 12/10/2015 1:25:44 AM 0.00 1004.120 69.476 59 0.022877 1.250001 12/10/2015 1:26:44 AM 0.00 1004.120 69.458 59 0.022877 1.250001 12/10/2015 1:27:44 AM 0.00 1003.840 69.458 59 0.022877 1.250001 12/10/2015 1:28:44 AM 0.00 1004.150 69.386 59 0.022877 1.250002 12/10/2015 1:29:44 AM 0.00 1003.900 69.440 59 0.022877 1.250003 12/10/2015 1:30:44 AM 0.00 1003.560 69.458 59 0.022877 1.250003 12/10/2015 1:31:44 AM 0.00 1004.060 69.404 59 0.022877 1.250004 12/10/2015 1:32:44 AM 0.00 1003.960 69.404 59 0.022871 1.250004 12/10/2015 1:33:44 AM 0.00 1004.150 69.422 59 0.022871 1.250003 12/10/2015 1:34:44 AM 0.00 1004.180 69.422 59 0.022871 1.250003 12/10/2015 1:35:44 AM 0.00 1004.250 69.422 59 0.022871 1.250003 12/10/2015 1:36:44 AM 0.00 1004.000 69.422 59 0.022871 1.250003 12/10/2015 1:37:44 AM 0.00 1003.870 69.386 59 0.022871 1.250003 12/10/2015 1:38:44 AM 0.00 1004.120 69.476 59 0.022871 1.250003 12/10/2015 1:39:44 AM 0.00 1004.210 69.476 58 0.022866 1.250003 12/10/2015 1:40:44 AM 0.00 1004.370 69.440 59 0.022866 1.250002 12/10/2015 1:41:44 AM 0.00 1004.000 69.440 59 0.022871 1.250002 12/10/2015 1:42:44 AM 0.00 1004.180 69.422 58 0.022866 1.250003 12/10/2015 1:43:44 AM 0.00 1004.180 69.350 59 0.022866 1.250003 12/10/2015 1:44:44 AM 0.00 1003.960 69.404 59 0.022871 1.250003 12/10/2015 1:45:44 AM 0.00 1004.060 69.386 58 0.022871 1.250002 12/10/2015 1:46:44 AM 0.00 1004.180 69.440 58 0.022871 1.250002 12/10/2015 1:47:44 AM 0.00 1004.180 69.440 59 0.022871 1.250002 12/10/2015 1:48:44 AM 0.00 1004.560 69.422 59 0.022871 1.250002 12/10/2015 1:49:44 AM 0.00 1004.000 69.368 59 0.022866 1.250002 12/10/2015 1:50:44 AM 0.00 1004.090 69.350 58 0.022860 1.250003 12/10/2015 1:51:44 AM 0.00 1004.000 69.368 59 0.022866 1.250003 12/10/2015 1:52:44 AM 0.00 1004.150 69.404 58 0.022860 1.250004 12/10/2015 1:53:44 AM 0.00 1004.060 69.386 58 0.022866 1.250004 12/10/2015 1:54:44 AM 0.00 1004.060 69.386 58 0.022860 1.250004 12/10/2015 1:55:44 AM 0.00 1004.150 69.404 58 0.022860 1.250004 12/10/2015 1:56:44 AM 0.00 1004.030 69.296 58 0.022860 1.250004 12/10/2015 1:57:44 AM 0.00 1003.680 69.314 58 0.022860 1.250003 12/10/2015 1:58:44 AM 0.00 1003.900 69.332 58 0.022860 1.250003 12/10/2015 1:59:44 AM 0.00 1003.780 69.386 58 0.022866 1.250003 12/10/2015 2:00:44 AM 0.00 1003.810 69.422 58 0.022860 1.250003 12/10/2015 2:01:44 AM 0.00 1003.310 69.314 58 0.022860 1.250003 12/10/2015 2:02:44 AM 0.00 1003.680 69.386 58 0.022860 1.250003 12/10/2015 2:03:44 AM 0.00 1004.090 69.368 58 0.022860 1.250004 12/10/2015 2:04:44 AM 0.00 1003.710 69.332 58 0.022860 1.250003 12/10/2015 2:05:44 AM 0.00 1003.750 69.368 58 0.022860 1.250003 12/10/2015 2:06:44 AM 0.00 1003.750 69.368 58 0.022854 1.250003 12/10/2015 2:07:44 AM 0.00 1003.620 69.332 58 0.022854 1.250003 12/10/2015 2:08:44 AM 0.00 1003.710 69.350 58 0.022854 1.250004 12/10/2015 2:09:44 AM 0.00 1003.900 69.332 58 0.022854 1.250004 12/10/2015 2:10:44 AM 0.00 1004.090 69.350 58 0.022854 1.250004 12/10/2015 2:11:44 AM 0.00 1003.870 69.314 58 0.022854 1.250004 12/10/2015 2:12:44 AM 0.00 1004.000 69.332 58 0.022854 1.250004 12/10/2015 2:13:44 AM 0.00 1004.000 69.368 58 0.022854 1.250003 12/10/2015 2:14:44 AM 0.00 1004.180 69.332 58 0.022854 1.250004 12/10/2015 2:15:44 AM 0.00 1004.310 69.368 58 0.022854 1.250004 12/10/2015 2:16:44 AM 0.00 1004.180 69.368 58 0.022854 1.250004 12/10/2015 2:17:44 AM 0.00 1004.280 69.350 58 0.022848 1.250004 12/10/2015 2:18:44 AM 0.00 1004.120 69.278 58 0.022848 1.250005 12/10/2015 2:19:44 AM 0.00 1004.280 69.368 58 0.022854 1.250005 12/10/2015 2:20:44 AM 0.00 1004.280 69.332 58 0.022854 1.250005 12/10/2015 2:21:44 AM 0.00 1004.310 69.368 58 0.022848 1.250005 12/10/2015 2:22:44 AM 0.00 1003.810 69.278 58 0.022848 1.250004 12/10/2015 2:23:44 AM 0.00 1004.250 69.314 58 0.022854 1.250004 12/10/2015 2:24:44 AM 0.00 1004.280 69.350 58 0.022848 1.250005 12/10/2015 2:25:44 AM 0.00 1004.460 69.278 58 0.022848 1.250004 12/10/2015 2:26:44 AM 0.00 1004.460 69.278 58 0.022854 1.250005 12/10/2015 2:27:44 AM 0.00 1004.500 69.296 58 0.022854 1.250005 12/10/2015 2:28:44 AM 0.00 1004.210 69.278 58 0.022848 1.250005 12/10/2015 2:29:44 AM 0.00 1004.280 69.332 58 0.022854 1.250005 12/10/2015 2:30:44 AM 0.00 1004.400 69.368 58 0.022854 1.250006 12/10/2015 2:31:44 AM 0.00 1004.210 69.278 58 0.022854 1.250006 12/10/2015 2:32:44 AM 0.00 1004.280 69.332 58 0.022854 1.250006 12/10/2015 2:33:44 AM 0.00 1004.280 69.332 58 0.022848 1.250006 12/10/2015 2:34:44 AM 0.00 1004.710 69.314 58 0.022848 1.250006 12/10/2015 2:35:44 AM 0.00 1004.210 69.278 58 0.022848 1.250005 12/10/2015 2:36:44 AM 0.00 1004.280 69.332 58 0.022848 1.250005 12/10/2015 2:37:44 AM 0.00 1004.370 69.350 58 0.022842 1.250006 12/10/2015 2:38:44 AM 0.00 1004.400 69.296 58 0.022848 1.250005 12/10/2015 2:39:44 AM 0.00 1004.060 69.242 57 0.022848 1.250006 12/10/2015 2:40:44 AM 0.00 1004.120 69.278 57 0.022848 1.250005 12/10/2015 2:41:44 AM 0.00 1004.090 69.332 57 0.022848 1.250005 12/10/2015 2:42:44 AM 0.00 1003.780 69.314 57 0.022848 1.250005 12/10/2015 2:43:44 AM 0.00 1003.840 69.296 58 0.022848 1.250005 12/10/2015 2:44:44 AM 0.00 1003.620 69.278 58 0.022854 1.250004 12/10/2015 2:45:44 AM 0.00 1003.750 69.296 57 0.022854 1.250004 12/10/2015 2:46:44 AM 0.00 1004.030 69.224 57 0.022854 1.250004 12/10/2015 2:47:44 AM 0.00 1004.120 69.278 57 0.022854 1.250004 12/10/2015 2:48:44 AM 0.00 1004.370 69.278 57 0.022854 1.250003 12/10/2015 2:49:44 AM 0.00 1003.780 69.242 57 0.022854 1.250003 12/10/2015 2:50:44 AM 0.00 1003.930 69.224 57 0.022854 1.250004 12/10/2015 2:51:44 AM 0.00 1004.340 69.260 58 0.022854 1.250005 12/10/2015 2:52:44 AM 0.00 1004.180 69.278 57 0.022854 1.250005 12/10/2015 2:53:44 AM 0.00 1003.900 69.188 57 0.022848 1.250005 12/10/2015 2:54:44 AM 0.00 1004.090 69.278 58 0.022854 1.250005 12/10/2015 2:55:44 AM 0.00 1004.060 69.224 57 0.022854 1.250005 12/10/2015 2:56:44 AM 0.00 1004.090 69.278 57 0.022854 1.250005 12/10/2015 2:57:44 AM 0.00 1003.750 69.224 57 0.022854 1.250004 12/10/2015 2:58:44 AM 0.00 1004.000 69.188 58 0.022854 1.250004 12/10/2015 2:59:44 AM 0.00 1004.060 69.242 57 0.022854 1.250004 12/10/2015 3:00:44 AM 0.00 1004.150 69.260 57 0.022854 1.250004 12/10/2015 3:01:44 AM 0.00 1003.780 69.260 57 0.022854 1.250004 12/10/2015 3:02:44 AM 0.00 1004.150 69.260 57 0.022848 1.250004 12/10/2015 3:03:44 AM 0.00 1004.500 69.278 57 0.022854 1.250005 12/10/2015 3:04:44 AM 0.00 1004.210 69.296 57 0.022854 1.250004 12/10/2015 3:05:44 AM 0.00 1004.060 69.224 57 0.022848 1.250004 12/10/2015 3:06:44 AM 0.00 1004.180 69.278 57 0.022854 1.250004 12/10/2015 3:07:44 AM 0.00 1004.090 69.206 57 0.022848 1.250004 12/10/2015 3:08:44 AM 0.00 1003.840 69.296 57 0.022848 1.250004 12/10/2015 3:09:44 AM 0.00 1004.500 69.296 57 0.022848 1.250005 12/10/2015 3:10:44 AM 0.00 1003.680 69.224 57 0.022848 1.250004 12/10/2015 3:11:44 AM 0.00 1004.030 69.278 57 0.022854 1.250004 12/10/2015 3:12:44 AM 0.00 1003.960 69.260 57 0.022848 1.250004 12/10/2015 3:13:44 AM 0.00 1003.750 69.296 57 0.022848 1.250004 12/10/2015 3:14:44 AM 0.00 1003.930 69.224 57 0.022854 1.250004 12/10/2015 3:15:44 AM 0.00 1003.750 69.224 57 0.022854 1.250004 12/10/2015 3:16:44 AM 0.00 1004.250 69.224 57 0.022848 1.250004 12/10/2015 3:17:44 AM 0.00 1004.090 69.188 57 0.022848 1.250004 12/10/2015 3:18:44 AM 0.00 1004.180 69.206 57 0.022848 1.250005 12/10/2015 3:19:44 AM 0.00 1004.180 69.278 57 0.022854 1.250004 12/10/2015 3:20:44 AM 0.00 1003.900 69.188 57 0.022848 1.250005 12/10/2015 3:21:44 AM 0.00 1003.840 69.152 57 0.022848 1.250005 12/10/2015 3:22:44 AM 0.00 1004.400 69.224 57 0.022854 1.250004 12/10/2015 3:23:44 AM 0.00 1004.090 69.170 57 0.022854 1.250005 12/10/2015 3:24:44 AM 0.00 1003.870 69.224 57 0.022854 1.250004 12/10/2015 3:25:44 AM 0.00 1003.960 69.260 57 0.022854 1.250004 12/10/2015 3:26:44 AM 0.00 1003.710 69.260 57 0.022854 1.250004 12/10/2015 3:27:44 AM 0.00 1003.870 69.224 57 0.022854 1.250004 12/10/2015 3:28:44 AM 0.00 1004.120 69.278 57 0.022854 1.250004 12/10/2015 3:29:44 AM 0.00 1004.250 69.224 57 0.022854 1.250005 12/10/2015 3:30:44 AM 0.00 1003.750 69.188 57 0.022854 1.250005 12/10/2015 3:31:44 AM 0.00 1003.590 69.170 57 0.022854 1.250006 12/10/2015 3:32:44 AM 0.00 1003.710 69.170 57 0.022854 1.250006 12/10/2015 3:33:44 AM 0.00 1003.590 69.224 57 0.022848 1.250006 12/10/2015 3:34:44 AM 0.00 1004.060 69.242 57 0.022848 1.250005 12/10/2015 3:35:44 AM 0.00 1003.810 69.188 57 0.022854 1.250005 12/10/2015 3:36:44 AM 0.00 1003.460 69.116 57 0.022854 1.250005 12/10/2015 3:37:44 AM 0.00 1003.590 69.170 57 0.022854 1.250004 12/10/2015 3:38:44 AM 0.00 1003.120 69.170 57 0.022854 1.250004 12/10/2015 3:39:44 AM 0.00 1003.590 69.134 57 0.022854 1.250005 12/10/2015 3:40:44 AM 0.00 1003.840 69.134 57 0.022854 1.250004 12/10/2015 3:41:44 AM 0.00 1003.280 69.188 57 0.022854 1.250004 12/10/2015 3:42:44 AM 0.00 1003.060 69.170 57 0.022854 1.250004 12/10/2015 3:43:44 AM 0.00 1003.280 69.188 57 0.022854 1.250004 12/10/2015 3:44:44 AM 0.00 1003.590 69.134 57 0.022854 1.250004 12/10/2015 3:45:44 AM 0.00 1003.400 69.152 57 0.022860 1.250003 12/10/2015 3:46:44 AM 0.00 1003.460 69.188 57 0.022860 1.250003 12/10/2015 3:47:44 AM 0.00 1003.560 69.116 57 0.022860 1.250003 12/10/2015 3:48:44 AM 0.00 1003.180 69.116 57 0.022860 1.250003 12/10/2015 3:49:44 AM 0.00 1003.210 69.134 57 0.022860 1.250003 12/10/2015 3:50:44 AM 0.00 1003.180 69.098 57 0.022854 1.250003 12/10/2015 3:51:44 AM 0.00 1003.180 69.188 57 0.022854 1.250004 12/10/2015 3:52:44 AM 0.00 1003.500 69.116 57 0.022860 1.250004 12/10/2015 3:53:44 AM 0.00 1003.750 69.206 57 0.022860 1.250004 12/10/2015 3:54:44 AM 0.00 1003.500 69.152 57 0.022854 1.250004 12/10/2015 3:55:44 AM 0.00 1003.310 69.116 57 0.022860 1.250004 12/10/2015 3:56:44 AM 0.00 1003.280 69.206 57 0.022860 1.250004 12/10/2015 3:57:44 AM 0.00 1003.210 69.152 57 0.022860 1.250003 12/10/2015 3:58:44 AM 0.00 1003.620 69.170 57 0.022860 1.250002 12/10/2015 3:59:44 AM 0.00 1003.500 69.134 57 0.022860 1.250002 12/10/2015 4:00:44 AM 0.00 1003.620 69.080 57 0.022860 1.250003 12/10/2015 4:01:44 AM 0.00 1003.120 69.170 57 0.022860 1.250003 12/10/2015 4:02:44 AM 0.00 1003.460 69.116 57 0.022860 1.250002 12/10/2015 4:03:44 AM 0.00 1003.340 69.080 57 0.022860 1.250003 12/10/2015 4:04:44 AM 0.00 1003.620 69.170 57 0.022860 1.250002 12/10/2015 4:05:44 AM 0.00 1003.500 69.152 57 0.022860 1.250002 12/10/2015 4:06:44 AM 0.00 1003.530 69.170 57 0.022860 1.250002 12/10/2015 4:07:44 AM 0.00 1003.840 69.098 57 0.022860 1.250002 12/10/2015 4:08:44 AM 0.00 1003.780 69.116 57 0.022860 1.250002 12/10/2015 4:09:44 AM 0.00 1004.150 69.170 57 0.022866 1.250003 12/10/2015 4:10:44 AM 0.00 1003.500 69.062 57 0.022860 1.250002 12/10/2015 4:11:44 AM 0.00 1003.460 69.098 57 0.022860 1.250002 12/10/2015 4:12:44 AM 0.00 1003.560 69.116 57 0.022860 1.250002 12/10/2015 4:13:44 AM 0.00 1003.120 69.044 57 0.022860 1.250002 12/10/2015 4:14:44 AM 0.00 1003.680 69.152 57 0.022860 1.250002 12/10/2015 4:15:44 AM 0.00 1003.560 69.080 57 0.022860 1.250002 12/10/2015 4:16:44 AM 0.00 1003.780 69.026 57 0.022866 1.250002 12/10/2015 4:17:44 AM 0.00 1003.500 69.116 57 0.022860 1.250003 12/10/2015 4:18:44 AM 0.00 1003.750 69.098 57 0.022860 1.250003 12/10/2015 4:19:44 AM 0.00 1003.780 69.134 57 0.022860 1.250003 12/10/2015 4:20:44 AM 0.00 1003.340 69.080 57 0.022860 1.250003 12/10/2015 4:21:44 AM 0.00 1003.680 69.152 57 0.022860 1.250003 12/10/2015 4:22:44 AM 0.00 1003.840 69.098 57 0.022866 1.250003 12/10/2015 4:23:44 AM 0.00 1003.750 69.098 57 0.022860 1.250003 12/10/2015 4:24:44 AM 0.00 1004.090 69.098 57 0.022860 1.250002 12/10/2015 4:25:44 AM 0.00 1004.030 69.116 57 0.022860 1.250002 12/10/2015 4:26:44 AM 0.00 1004.120 69.044 57 0.022860 1.250002 12/10/2015 4:27:44 AM 0.00 1004.090 69.098 57 0.022860 1.250002 12/10/2015 4:28:44 AM 0.00 1004.090 69.098 57 0.022866 1.250003 12/10/2015 4:29:44 AM 0.00 1004.030 69.116 57 0.022866 1.250003 12/10/2015 4:30:44 AM 0.00 1003.680 69.044 57 0.022866 1.250004 12/10/2015 4:31:44 AM 0.00 1003.900 69.080 57 0.022860 1.250004 12/10/2015 4:32:44 AM 0.00 1003.680 69.044 57 0.022860 1.250004 12/10/2015 4:33:44 AM 0.00 1003.750 69.080 57 0.022860 1.250004 12/10/2015 4:34:44 AM 0.00 1003.930 69.044 57 0.022860 1.250004 12/10/2015 4:35:44 AM 0.00 1003.840 69.098 57 0.022860 1.250004 12/10/2015 4:36:44 AM 0.00 1003.840 69.098 57 0.022860 1.250003 12/10/2015 4:37:44 AM 0.00 1003.840 69.098 57 0.022854 1.250003 12/10/2015 4:38:44 AM 0.00 1003.620 69.080 57 0.022860 1.250003 12/10/2015 4:39:44 AM 0.00 1003.430 69.080 57 0.022860 1.250003 12/10/2015 4:40:44 AM 0.00 1003.900 69.098 57 0.022860 1.250003 12/10/2015 4:41:44 AM 0.00 1003.500 69.044 57 0.022860 1.250002 12/10/2015 4:42:44 AM 0.00 1003.680 69.044 57 0.022860 1.250002 12/10/2015 4:43:44 AM 0.00 1003.680 69.026 57 0.022860 1.250002 12/10/2015 4:44:44 AM 0.00 1003.530 68.990 57 0.022866 1.250002 12/10/2015 4:45:44 AM 0.00 1003.500 69.026 57 0.022860 1.250002 12/10/2015 4:46:44 AM 0.00 1003.500 68.972 57 0.022860 1.250001 12/10/2015 4:47:44 AM 0.00 1003.500 69.026 57 0.022866 1.250002 12/10/2015 4:48:44 AM 0.00 1003.650 68.954 57 0.022860 1.250001 12/10/2015 4:49:44 AM 0.00 1003.620 68.972 57 0.022854 1.250002 12/10/2015 4:50:44 AM 0.00 1003.710 69.008 57 0.022860 1.250002 12/10/2015 4:51:44 AM 0.00 1003.650 68.954 57 0.022860 1.250003 12/10/2015 4:52:44 AM 0.00 1003.680 68.972 57 0.022860 1.250004 12/10/2015 4:53:44 AM 0.00 1003.840 69.026 57 0.022854 1.250003 12/10/2015 4:54:44 AM 0.00 1003.810 68.990 57 0.022854 1.250004 12/10/2015 4:55:44 AM 0.00 1003.930 69.026 57 0.022854 1.250004 12/10/2015 4:56:44 AM 0.00 1003.650 68.936 57 0.022854 1.250004 12/10/2015 4:57:44 AM 0.00 1004.150 68.990 57 0.022854 1.250003 12/10/2015 4:58:44 AM 0.00 1003.870 68.990 57 0.022854 1.250003 12/10/2015 4:59:44 AM 0.00 1004.120 69.026 57 0.022854 1.250003 12/10/2015 5:00:44 AM 0.00 1003.560 68.936 57 0.022854 1.250003 12/10/2015 5:01:44 AM 0.00 1004.000 68.918 57 0.022854 1.250003 12/10/2015 5:02:44 AM 0.00 1003.870 68.972 57 0.022848 1.250003 12/10/2015 5:03:44 AM 0.00 1004.250 68.972 57 0.022854 1.250004 12/10/2015 5:04:44 AM 0.00 1003.530 69.008 57 0.022854 1.250003 12/10/2015 5:05:44 AM 0.00 1003.810 68.918 57 0.022854 1.250003 12/10/2015 5:06:44 AM 0.00 1003.780 69.026 57 0.022848 1.250003 12/10/2015 5:07:44 AM 0.00 1003.710 68.918 57 0.022848 1.250003 12/10/2015 5:08:44 AM 0.00 1004.120 69.026 57 0.022848 1.250004 12/10/2015 5:09:44 AM 0.00 1003.870 68.972 57 0.022848 1.250003 12/10/2015 5:10:44 AM 0.00 1003.840 68.936 57 0.022848 1.250004 12/10/2015 5:11:44 AM 0.00 1004.030 68.936 57 0.022842 1.250004 12/10/2015 5:12:44 AM 0.00 1004.060 68.972 57 0.022842 1.250004 12/10/2015 5:13:44 AM 0.00 1003.900 68.936 56 0.022842 1.250004 12/10/2015 5:14:44 AM 0.00 1003.590 68.900 56 0.022842 1.250004 12/10/2015 5:15:44 AM 0.00 1003.870 68.882 57 0.022842 1.250004 12/10/2015 5:16:44 AM 0.00 1003.870 68.990 56 0.022836 1.250005 12/10/2015 5:17:44 AM 0.00 1003.840 68.954 57 0.022842 1.250005 12/10/2015 5:18:44 AM 0.00 1003.710 68.918 57 0.022836 1.250005 12/10/2015 5:19:44 AM 0.00 1004.030 68.954 57 0.022836 1.250006 12/10/2015 5:20:44 AM 0.00 1003.500 68.900 57 0.022836 1.250005 12/10/2015 5:21:44 AM 0.00 1003.930 68.936 57 0.022842 1.250005 12/10/2015 5:22:44 AM 0.00 1003.710 68.990 57 0.022842 1.250005 12/10/2015 5:23:44 AM 0.00 1003.560 68.936 56 0.022842 1.250005 12/10/2015 5:24:44 AM 0.00 1003.650 68.936 56 0.022842 1.250005 12/10/2015 5:25:44 AM 0.00 1003.500 68.882 56 0.022836 1.250005 12/10/2015 5:26:44 AM 0.00 1003.560 68.936 56 0.022836 1.250005 12/10/2015 5:27:44 AM 0.00 1003.400 68.900 57 0.022842 1.250005 12/10/2015 5:28:44 AM 0.00 1003.750 68.936 57 0.022836 1.250006 12/10/2015 5:29:44 AM 0.00 1003.590 68.882 57 0.022836 1.250005 12/10/2015 5:30:44 AM 0.00 1003.870 68.882 57 0.022836 1.250006 12/10/2015 5:31:44 AM 0.00 1003.590 68.900 56 0.022836 1.250007 12/10/2015 5:32:44 AM 0.00 1003.780 68.882 57 0.022836 1.250007 12/10/2015 5:33:44 AM 0.00 1003.560 68.954 57 0.022830 1.250007 12/10/2015 5:34:44 AM 0.00 1003.310 68.900 56 0.022830 1.250007 12/10/2015 5:35:44 AM 0.00 1003.620 68.828 57 0.022830 1.250007 12/10/2015 5:36:44 AM 0.00 1004.030 68.936 57 0.022830 1.250007 12/10/2015 5:37:44 AM 0.00 1003.650 68.954 56 0.022830 1.250007 12/10/2015 5:38:44 AM 0.00 1004.030 68.882 57 0.022830 1.250006 12/10/2015 5:39:44 AM 0.00 1003.900 68.846 56 0.022830 1.250007 12/10/2015 5:40:44 AM 0.00 1003.710 68.828 57 0.022830 1.250006 12/10/2015 5:41:44 AM 0.00 1003.590 68.900 56 0.022825 1.250005 12/10/2015 5:42:44 AM 0.00 1003.930 68.882 56 0.022825 1.250006 12/10/2015 5:43:44 AM 0.00 1003.370 68.792 56 0.022830 1.250006 12/10/2015 5:44:44 AM 0.00 1004.150 68.882 57 0.022825 1.250005 12/10/2015 5:45:44 AM 0.00 1003.840 68.936 57 0.022830 1.250006 12/10/2015 5:46:44 AM 0.00 1003.710 68.828 57 0.022830 1.250006 12/10/2015 5:47:44 AM 0.00 1004.000 68.846 57 0.022830 1.250005 12/10/2015 5:48:44 AM 0.00 1003.530 68.846 56 0.022830 1.250005 12/10/2015 5:49:44 AM 0.00 1004.030 68.882 56 0.022830 1.250005 12/10/2015 5:50:44 AM 0.00 1004.090 68.846 56 0.022830 1.250006 12/10/2015 5:51:44 AM 0.00 1004.280 68.846 56 0.022825 1.250007 12/10/2015 5:52:44 AM 0.00 1004.000 68.846 57 0.022830 1.250007 12/10/2015 5:53:44 AM 0.00 1003.930 68.774 56 0.022830 1.250006 12/10/2015 5:54:44 AM 0.00 1003.780 68.882 56 0.022830 1.250006 12/10/2015 5:55:44 AM 0.00 1003.750 68.792 56 0.022830 1.250007 12/10/2015 5:56:44 AM 0.00 1004.120 68.774 57 0.022825 1.250006 12/10/2015 5:57:44 AM 0.00 1003.900 68.846 56 0.022825 1.250006 12/10/2015 5:58:44 AM 0.00 1003.900 68.828 56 0.022825 1.250006 12/10/2015 5:59:44 AM 0.00 1003.710 68.846 56 0.022830 1.250005 12/10/2015 6:00:44 AM 0.00 1003.870 68.684 56 0.022825 1.250006 12/10/2015 6:01:44 AM 0.00 1004.000 68.774 56 0.022825 1.250006 12/10/2015 6:02:44 AM 0.00 1003.810 68.720 56 0.022825 1.250006 12/10/2015 6:03:44 AM 0.00 1004.090 68.774 56 0.022825 1.250006 12/10/2015 6:04:44 AM 0.00 1003.840 68.774 56 0.022825 1.250006 12/10/2015 6:05:44 AM 0.00 1004.310 68.774 56 0.022825 1.250005 12/10/2015 6:06:44 AM 0.00 1003.960 68.828 56 0.022825 1.250005 12/10/2015 6:07:44 AM 0.00 1003.710 68.756 56 0.022819 1.250006 12/10/2015 6:08:44 AM 0.00 1004.090 68.738 56 0.022819 1.250006 12/10/2015 6:09:44 AM 0.00 1004.030 68.864 56 0.022825 1.250006 12/10/2015 6:10:44 AM 0.00 1004.030 68.864 56 0.022825 1.250006 12/10/2015 6:11:44 AM 0.00 1004.060 68.828 57 0.022825 1.250006 12/10/2015 6:12:44 AM 0.00 1004.090 68.756 56 0.022825 1.250006 12/10/2015 6:13:44 AM 0.00 1004.150 68.828 56 0.022825 1.250006 12/10/2015 6:14:44 AM 0.00 1003.710 68.738 56 0.022825 1.250005 12/10/2015 6:15:44 AM 0.00 1004.280 68.756 56 0.022825 1.250006 12/10/2015 6:16:44 AM 0.00 1004.000 68.774 56 0.022825 1.250006 12/10/2015 6:17:44 AM 0.00 1004.030 68.774 56 0.022825 1.250006 12/10/2015 6:18:44 AM 0.00 1004.310 68.774 56 0.022830 1.250006 12/10/2015 6:19:44 AM 0.00 1004.000 68.756 56 0.022825 1.250007 12/10/2015 6:20:44 AM 0.00 1004.090 68.774 56 0.022830 1.250007 12/10/2015 6:21:44 AM 0.00 1003.620 68.720 56 0.022830 1.250006 12/10/2015 6:22:44 AM 0.00 1003.900 68.720 56 0.022830 1.250006 12/10/2015 6:23:44 AM 0.00 1004.280 68.738 56 0.022830 1.250006 12/10/2015 6:24:44 AM 0.00 1003.900 68.774 56 0.022830 1.250006 12/10/2015 6:25:44 AM 0.00 1003.460 68.684 57 0.022830 1.250006 12/10/2015 6:26:44 AM 0.00 1004.060 68.702 57 0.022830 1.250006 12/10/2015 6:27:44 AM 0.00 1004.000 68.738 56 0.022830 1.250006 12/10/2015 6:28:44 AM 0.00 1003.960 68.702 57 0.022830 1.250006 12/10/2015 6:29:44 AM 0.00 1004.280 68.738 57 0.022830 1.250006 12/10/2015 6:30:44 AM 0.00 1003.810 68.738 56 0.022830 1.250006 12/10/2015 6:31:44 AM 0.00 1004.180 68.756 57 0.022836 1.250007 12/10/2015 6:32:44 AM 0.00 1004.500 68.684 57 0.022830 1.250007 12/10/2015 6:33:44 AM 0.00 1004.030 68.684 57 0.022830 1.250007 12/10/2015 6:34:44 AM 0.00 1004.000 68.738 57 0.022830 1.250007 12/10/2015 6:35:44 AM 0.00 1003.810 68.648 57 0.022830 1.250007 12/10/2015 6:36:44 AM 0.00 1004.150 68.720 57 0.022830 1.250006 12/10/2015 6:37:44 AM 0.00 1003.810 68.648 57 0.022830 1.250007 12/10/2015 6:38:44 AM 0.00 1003.650 68.666 57 0.022825 1.250006 12/10/2015 6:39:44 AM 0.00 1003.780 68.612 57 0.022830 1.250007 12/10/2015 6:40:44 AM 0.00 1003.930 68.612 57 0.022830 1.250005 12/10/2015 6:41:44 AM 0.00 1004.060 68.684 57 0.022830 1.250006 12/10/2015 6:42:44 AM 0.00 1003.650 68.594 57 0.022830 1.250005 12/10/2015 6:43:44 AM 0.00 1003.710 68.648 57 0.022830 1.250004 12/10/2015 6:44:44 AM 0.00 1004.180 68.648 57 0.022836 1.250005 12/10/2015 6:45:44 AM 0.00 1003.840 68.594 57 0.022830 1.250005 12/10/2015 6:46:44 AM 0.00 1003.710 68.648 57 0.022830 1.250005 12/10/2015 6:47:44 AM 0.00 1003.930 68.612 57 0.022836 1.250004 12/10/2015 6:48:44 AM 0.00 1004.210 68.612 57 0.022830 1.250005 12/10/2015 6:49:44 AM 0.00 1004.030 68.576 57 0.022836 1.250005 12/10/2015 6:50:44 AM 0.00 1003.960 68.540 57 0.022830 1.250005 12/10/2015 6:51:44 AM 0.00 1003.780 68.630 57 0.022830 1.250006 12/10/2015 6:52:44 AM 0.00 1004.180 68.630 57 0.022830 1.250006 12/10/2015 6:53:44 AM 0.00 1003.560 68.522 57 0.022830 1.250007 12/10/2015 6:54:44 AM 0.00 1004.280 68.630 57 0.022830 1.250006 12/10/2015 6:55:44 AM 0.00 1003.810 68.486 57 0.022830 1.250007 12/10/2015 6:56:44 AM 0.00 1004.310 68.594 57 0.022825 1.250006 12/10/2015 6:57:44 AM 0.00 1004.030 68.576 57 0.022825 1.250006 12/10/2015 6:58:44 AM 0.00 1003.960 68.540 57 0.022830 1.250005 12/10/2015 6:59:44 AM 0.00 1003.900 68.558 57 0.022825 1.250006 12/10/2015 7:00:44 AM 0.00 1003.960 68.540 57 0.022825 1.250006 12/10/2015 7:01:44 AM 0.00 1004.210 68.612 57 0.022825 1.250005 12/10/2015 7:02:44 AM 0.00 1004.400 68.576 57 0.022825 1.250006 12/10/2015 7:03:44 AM 0.00 1003.810 68.486 57 0.022825 1.250006 12/10/2015 7:04:44 AM 0.00 1003.810 68.486 57 0.022830 1.250005 12/10/2015 7:05:44 AM 0.00 1004.400 68.432 57 0.022825 1.250006 12/10/2015 7:06:44 AM 0.00 1003.900 68.558 57 0.022830 1.250006 12/10/2015 7:07:44 AM 0.00 1004.340 68.468 57 0.022825 1.250006 12/10/2015 7:08:44 AM 0.00 1004.430 68.540 57 0.022830 1.250006 12/10/2015 7:09:44 AM 0.00 1004.180 68.576 57 0.022825 1.250006 12/10/2015 7:10:44 AM 0.00 1004.340 68.540 57 0.022830 1.250005 12/10/2015 7:11:44 AM 0.00 1004.460 68.576 57 0.022830 1.250005 12/10/2015 7:12:44 AM 0.00 1004.280 68.576 57 0.022830 1.250005 12/10/2015 7:13:44 AM 0.00 1004.150 68.540 57 0.022830 1.250005 12/10/2015 7:14:44 AM 0.00 1004.180 68.504 57 0.022830 1.250005 12/10/2015 7:15:44 AM 0.00 1004.310 68.450 57 0.022836 1.250005 12/10/2015 7:16:44 AM 0.00 1004.060 68.396 57 0.022830 1.250005 12/10/2015 7:17:44 AM 0.00 1004.180 68.414 57 0.022836 1.250006 12/10/2015 7:18:44 AM 0.00 1004.180 68.486 57 0.022836 1.250005 12/10/2015 7:19:44 AM 0.00 1004.430 68.540 57 0.022836 1.250006 12/10/2015 7:20:44 AM 0.00 1004.400 68.450 57 0.022842 1.250005 12/10/2015 7:21:44 AM 0.00 1004.400 68.432 57 0.022842 1.250005 12/10/2015 7:22:44 AM 0.00 1004.530 68.468 57 0.022842 1.250005 12/10/2015 7:23:44 AM 0.00 1004.430 68.468 57 0.022842 1.250004 12/10/2015 7:24:44 AM 0.00 1004.120 68.450 57 0.022848 1.250004 12/10/2015 7:25:44 AM 0.00 1004.780 68.450 57 0.022848 1.250004 12/10/2015 7:26:44 AM 0.00 1004.430 68.378 57 0.022848 1.250004 12/10/2015 7:27:44 AM 0.00 1004.500 68.432 57 0.022854 1.250004 12/10/2015 7:28:44 AM 0.00 1004.930 68.576 57 0.022854 1.250004 12/10/2015 7:29:44 AM 0.00 1004.430 68.396 57 0.022848 1.250004 12/10/2015 7:30:44 AM 0.00 1004.400 68.342 57 0.022848 1.250004 12/10/2015 7:31:44 AM 0.00 1004.840 68.432 57 0.022854 1.250005 12/10/2015 7:32:44 AM 0.00 1004.430 68.378 57 0.022854 1.250005 12/10/2015 7:33:44 AM 0.00 1004.900 68.468 57 0.022854 1.250004 12/10/2015 7:34:44 AM 0.00 1005.030 68.414 57 0.022854 1.250005 12/10/2015 7:35:44 AM 0.00 1004.680 68.378 57 0.022854 1.250005 12/10/2015 7:36:44 AM 0.00 1004.870 68.342 57 0.022854 1.250004 12/10/2015 7:37:44 AM 0.00 1005.000 68.486 57 0.022854 1.250004 12/10/2015 7:38:44 AM 0.00 1005.150 68.450 57 0.022854 1.250004 12/10/2015 7:39:44 AM 0.00 1004.400 68.342 57 0.022848 1.250005 12/10/2015 7:40:44 AM 0.00 1004.840 68.324 57 0.022854 1.250004 12/10/2015 7:41:44 AM 0.00 1004.960 68.342 57 0.022854 1.250003 12/10/2015 7:42:44 AM 0.00 1004.530 68.378 57 0.022854 1.250002 12/10/2015 7:43:44 AM 0.00 1004.620 68.360 57 0.022854 1.250003 12/10/2015 7:44:44 AM 0.00 1004.680 68.432 57 0.022854 1.250003 12/10/2015 7:45:44 AM 0.00 1004.620 68.378 57 0.022860 1.250003 12/10/2015 7:46:44 AM 0.00 1004.680 68.342 57 0.022860 1.250003 12/10/2015 7:47:44 AM 0.00 1004.590 68.342 57 0.022860 1.250002 12/10/2015 7:48:44 AM 0.00 1004.530 68.360 57 0.022866 1.250002 12/10/2015 7:49:44 AM 0.00 1004.620 68.396 57 0.022860 1.250001 12/10/2015 7:50:44 AM 0.00 1004.500 68.324 57 0.022866 1.250002 12/10/2015 7:51:44 AM 0.00 1004.500 68.324 57 0.022860 1.250003 12/10/2015 7:52:44 AM 0.00 1004.680 68.342 57 0.022860 1.250002 12/10/2015 7:53:44 AM 0.00 1004.590 68.342 57 0.022860 1.250003 12/10/2015 7:54:44 AM 0.00 1004.560 68.306 57 0.022866 1.250003 12/10/2015 7:55:44 AM 0.00 1004.530 68.378 57 0.022866 1.250003 12/10/2015 7:56:44 AM 0.00 1004.560 68.306 57 0.022860 1.25 12/10/2015 7:57:44 AM 0.00 1004.530 68.360 57 0.022883 1.249999 12/10/2015 7:58:44 AM 0.00 1004.840 68.324 57 0.022871 1.25 12/10/2015 7:59:44 AM 0.00 1004.810 68.288 57 0.022871 1.250001 12/10/2015 8:00:44 AM 0.00 1004.590 68.342 57 0.022871 1.250001 12/10/2015 8:01:44 AM 0.00 1004.430 68.270 57 0.022871 1.250001 12/10/2015 8:02:44 AM 0.00 1004.620 68.288 57 0.022871 1.250001 12/10/2015 8:03:44 AM 0.00 1004.620 68.360 57 0.022871 1.250001 12/10/2015 8:04:44 AM 0.00 1004.750 68.324 57 0.022871 1.250002 12/10/2015 8:05:44 AM 0.00 1004.530 68.270 57 0.022866 1.250001 12/10/2015 8:06:44 AM 0.00 1004.710 68.288 57 0.022871 1.250001 12/10/2015 8:07:44 AM 0.00 1004.500 68.252 57 0.022866 1.250001 12/10/2015 8:08:44 AM 0.00 1005.060 68.342 57 0.022866 1.250001 12/10/2015 8:09:44 AM 0.00 1004.870 68.270 57 0.022866 1.250002 12/10/2015 8:10:44 AM 0.00 1004.620 68.270 57 0.022871 1.250001 12/10/2015 8:11:44 AM 0.00 1004.780 68.252 57 0.022871 1.25 12/10/2015 8:12:44 AM 0.00 1005.060 68.342 57 0.022866 1.250001 12/10/2015 8:13:44 AM 0.00 1005.030 68.324 57 0.022866 1.250001 12/10/2015 8:14:44 AM 0.00 1004.870 68.270 57 0.022871 1.250002 12/10/2015 8:15:44 AM 0.00 1004.620 68.288 57 0.022866 1.250002 12/10/2015 8:16:44 AM 0.00 1004.370 68.234 57 0.022866 1.250002 12/10/2015 8:17:44 AM 0.00 1004.680 68.324 57 0.022866 1.250002 12/10/2015 8:18:44 AM 0.00 1004.870 68.252 57 0.022866 1.250003 12/10/2015 8:19:44 AM 0.00 1004.870 68.270 57 0.022866 1.250003 12/10/2015 8:20:44 AM 0.00 1004.960 68.270 57 0.022871 1.250003 12/10/2015 8:21:44 AM 0.00 1004.900 68.288 57 0.022871 1.250002 12/10/2015 8:22:44 AM 0.00 1004.930 68.324 57 0.022871 1.250003 12/10/2015 8:23:44 AM 0.00 1004.870 68.270 57 0.022871 1.250002 12/10/2015 8:24:44 AM 0.00 1004.400 68.252 57 0.022871 1.250002 12/10/2015 8:25:44 AM 0.00 1004.840 68.324 57 0.022866 1.250002 12/10/2015 8:26:44 AM 0.00 1004.680 68.270 57 0.022871 1.250002 12/10/2015 8:27:44 AM 0.00 1004.780 68.252 57 0.022877 1.250001 12/10/2015 8:28:44 AM 0.00 1005.030 68.324 57 0.022871 1.250002 12/10/2015 8:29:44 AM 0.00 1004.560 68.234 57 0.022871 1.250002 12/10/2015 8:30:44 AM 0.00 1004.680 68.324 57 0.022871 1.250003 12/10/2015 8:31:44 AM 0.00 1004.560 68.234 57 0.022871 1.250004 12/10/2015 8:32:44 AM 0.00 1005.150 68.270 57 0.022871 1.250003 12/10/2015 8:33:44 AM 0.00 1004.710 68.216 57 0.022871 1.250002 12/10/2015 8:34:44 AM 0.00 1005.000 68.216 57 0.022871 1.250003 12/10/2015 8:35:44 AM 0.00 1004.650 68.216 57 0.022871 1.250003 12/10/2015 8:36:44 AM 0.00 1005.150 68.252 57 0.022871 1.250002 12/10/2015 8:37:44 AM 0.00 1004.710 68.288 57 0.022871 1.250003 12/10/2015 8:38:44 AM 0.00 1005.030 68.306 57 0.022871 1.250003 12/10/2015 8:39:44 AM 0.00 1004.780 68.270 57 0.022866 1.250003 12/10/2015 8:40:44 AM 0.00 1004.780 68.180 57 0.022866 1.250002 12/10/2015 8:41:44 AM 0.00 1004.780 68.270 57 0.022866 1.250001 12/10/2015 8:42:44 AM 0.00 1005.120 68.234 57 0.022866 1.250002 12/10/2015 8:43:44 AM 0.00 1004.780 68.180 57 0.022866 1.250002 12/10/2015 8:44:44 AM 0.00 1005.000 68.288 57 0.022866 1.250002 12/10/2015 8:45:44 AM 0.00 1004.750 68.234 57 0.022866 1.250002 12/10/2015 8:46:44 AM 0.00 1005.500 68.234 57 0.022866 1.250002 12/10/2015 8:47:44 AM 0.00 1005.030 68.144 57 0.022871 1.250002 12/10/2015 8:48:44 AM 0.00 1004.870 68.270 57 0.022871 1.250001 12/10/2015 8:49:44 AM 0.00 1004.960 68.270 57 0.022866 1.250001 12/10/2015 8:50:44 AM 0.00 1004.710 68.198 57 0.022866 1.250002 12/10/2015 8:51:44 AM 0.00 1005.280 68.288 57 0.022871 1.250003 12/10/2015 8:52:44 AM 0.00 1004.960 68.270 57 0.022866 1.250003 12/10/2015 8:53:44 AM 0.00 1005.280 68.198 57 0.022871 1.250003 12/10/2015 8:54:44 AM 0.00 1005.000 68.288 57 0.022866 1.250003 12/10/2015 8:55:44 AM 0.00 1004.840 68.162 58 0.022866 1.250004 12/10/2015 8:56:44 AM 0.00 1004.810 68.198 58 0.022860 1.249998 12/10/2015 8:57:44 AM 0.00 1004.960 68.252 58 0.022889 1.249999 12/10/2015 8:58:44 AM 0.00 1005.120 68.234 58 0.022871 1.250002 12/10/2015 8:59:44 AM 0.00 1005.090 68.198 57 0.022871 1.250002 12/10/2015 9:00:44 AM 0.00 1005.310 68.234 57 0.022871 1.250002 12/10/2015 9:01:44 AM 0.00 1005.150 68.270 57 0.022866 1.250002 12/10/2015 9:02:44 AM 0.00 1004.900 68.198 57 0.022866 1.250002 12/10/2015 9:03:44 AM 0.00 1005.180 68.198 58 0.022860 1.250002 12/10/2015 9:04:44 AM 0.00 1004.930 68.234 58 0.022866 1.250002 12/10/2015 9:05:44 AM 0.00 1005.210 68.234 58 0.022860 1.250002 12/10/2015 9:06:44 AM 0.00 1005.210 68.234 58 0.022860 1.250002 12/10/2015 9:07:44 AM 0.00 1005.150 68.180 58 0.022860 1.250002 12/10/2015 9:08:44 AM 0.00 1005.030 68.234 58 0.022860 1.250002 12/10/2015 9:09:44 AM 0.00 1005.250 68.270 58 0.022860 1.250003 12/10/2015 9:10:44 AM 0.00 1005.280 68.198 58 0.022860 1.250002 12/10/2015 9:11:44 AM 0.00 1004.930 68.234 58 0.022860 1.250002 12/10/2015 9:12:44 AM 0.00 1005.030 68.234 58 0.022854 1.250003 12/10/2015 9:13:44 AM 0.00 1005.060 68.270 58 0.022854 1.250003 12/10/2015 9:14:44 AM 0.00 1005.030 68.234 58 0.022854 1.250003 12/10/2015 9:15:44 AM 0.00 1005.250 68.180 58 0.022860 1.250004 12/10/2015 9:16:44 AM 0.00 1004.900 68.198 58 0.022854 1.250004 12/10/2015 9:17:44 AM 0.00 1005.280 68.288 58 0.022854 1.250004 12/10/2015 9:18:44 AM 0.00 1004.960 68.252 58 0.022854 1.250004 12/10/2015 9:19:44 AM 0.00 1005.180 68.198 58 0.022860 1.250004 12/10/2015 9:20:44 AM 0.00 1005.210 68.234 58 0.022854 1.250005 12/10/2015 9:21:44 AM 0.00 1005.280 68.216 58 0.022854 1.250004 12/10/2015 9:22:44 AM 0.00 1005.280 68.216 58 0.022854 1.250005 12/10/2015 9:23:44 AM 0.00 1004.840 68.162 58 0.022860 1.250004 12/10/2015 9:24:44 AM 0.00 1005.120 68.144 58 0.022854 1.250004 12/10/2015 9:25:44 AM 0.00 1005.310 68.144 58 0.022854 1.250004 12/10/2015 9:26:44 AM 0.00 1004.840 68.144 58 0.022854 1.250004 12/10/2015 9:27:44 AM 0.00 1005.120 68.234 58 0.022854 1.250004 12/10/2015 9:28:44 AM 0.00 1005.180 68.216 58 0.022854 1.250005 12/10/2015 9:29:44 AM 0.00 1005.340 68.090 58 0.022854 1.250004 12/10/2015 9:30:44 AM 0.00 1005.120 68.162 58 0.022854 1.250005 12/10/2015 9:31:44 AM 0.00 1005.030 68.144 58 0.022854 1.250004 12/10/2015 9:32:44 AM 0.00 1005.400 68.234 58 0.022860 1.250005 12/10/2015 9:33:44 AM 0.00 1005.120 68.144 58 0.022860 1.250005 12/10/2015 9:34:44 AM 0.00 1005.400 68.144 58 0.022860 1.250005 12/10/2015 9:35:44 AM 0.00 1005.310 68.234 58 0.022860 1.250005 12/10/2015 9:36:44 AM 0.00 1005.250 68.180 59 0.022860 1.250005 12/10/2015 9:37:44 AM 0.00 1005.530 68.198 59 0.022854 1.250005 12/10/2015 9:38:44 AM 0.00 1005.370 68.288 59 0.022848 1.250005 12/10/2015 9:39:44 AM 0.00 1005.310 68.144 59 0.022854 1.250004 12/10/2015 9:40:44 AM 0.00 1005.310 68.162 59 0.022854 1.250004 12/10/2015 9:41:44 AM 0.00 1005.150 68.090 59 0.022854 1.250005 12/10/2015 9:42:44 AM 0.00 1005.370 68.180 59 0.022854 1.250003 12/10/2015 9:43:44 AM 0.00 1005.210 68.144 59 0.022848 1.250004 12/10/2015 9:44:44 AM 0.00 1005.530 68.198 58 0.022848 1.250004 12/10/2015 9:45:44 AM 0.00 1005.310 68.144 58 0.022848 1.250004 12/10/2015 9:46:44 AM 0.00 1005.340 68.108 58 0.022854 1.250004 12/10/2015 9:47:44 AM 0.00 1005.460 68.144 59 0.022854 1.250004 12/10/2015 9:48:44 AM 0.00 1005.620 68.180 58 0.022854 1.250003 12/10/2015 9:49:44 AM 0.00 1005.430 68.180 59 0.022854 1.250003 12/10/2015 9:50:44 AM 0.00 1005.620 68.180 59 0.022854 1.250004 12/10/2015 9:51:44 AM 0.00 1005.340 68.180 59 0.022854 1.250004 12/10/2015 9:52:44 AM 0.00 1005.530 68.198 59 0.022854 1.250005 12/10/2015 9:53:44 AM 0.00 1005.280 68.180 59 0.022854 1.250005 12/10/2015 9:54:44 AM 0.00 1005.400 68.090 59 0.022854 1.250005 12/10/2015 9:55:44 AM 0.00 1005.210 68.144 59 0.022854 1.250005 12/10/2015 9:56:44 AM 0.00 1005.210 68.144 59 0.022854 1.250002 12/10/2015 9:57:44 AM 0.00 1005.530 68.180 59 0.022866 1.249999 12/10/2015 9:58:44 AM 0.00 1005.150 68.108 59 0.022860 1.250003 12/10/2015 9:59:44 AM 0.00 1005.250 68.180 59 0.022860 1.250003 12/10/2015 10:00:44 AM 0.00 1005.210 68.144 59 0.022860 1.250003 12/10/2015 10:01:44 AM 0.00 1005.210 68.162 59 0.022860 1.250003 12/10/2015 10:02:44 AM 0.00 1005.180 68.126 59 0.022860 1.250004 12/10/2015 10:03:44 AM 0.00 1005.530 68.180 59 0.022860 1.250003 12/10/2015 10:04:44 AM 0.00 1005.280 68.180 59 0.022860 1.250003 12/10/2015 10:05:44 AM 0.00 1005.710 68.180 59 0.022860 1.250003 12/10/2015 10:06:44 AM 0.00 1005.340 68.090 59 0.022860 1.250003 12/10/2015 10:07:44 AM 0.00 1005.530 68.180 59 0.022860 1.250003 12/10/2015 10:08:44 AM 0.00 1005.210 68.162 59 0.022860 1.250003 12/10/2015 10:09:44 AM 0.00 1005.460 68.126 59 0.022854 1.250003 12/10/2015 10:10:44 AM 0.00 1005.430 68.180 59 0.022854 1.250003 12/10/2015 10:11:44 AM 0.00 1005.310 68.144 59 0.022860 1.250002 12/10/2015 10:12:44 AM 0.00 1005.500 68.090 59 0.022854 1.250003 12/10/2015 10:13:44 AM 0.00 1005.530 68.180 59 0.022854 1.250003 12/10/2015 10:14:44 AM 0.00 1005.750 68.126 59 0.022860 1.250004 12/10/2015 10:15:44 AM 0.00 1005.430 68.108 59 0.022860 1.250003 12/10/2015 10:16:44 AM 0.00 1005.340 68.090 59 0.022860 1.250003 12/10/2015 10:17:44 AM 0.00 1005.280 68.198 59 0.022854 1.250004 12/10/2015 10:18:44 AM 0.00 1005.560 68.144 59 0.022860 1.250004 12/10/2015 10:19:44 AM 0.00 1005.400 68.090 59 0.022860 1.250005 12/10/2015 10:20:44 AM 0.00 1005.710 68.180 59 0.022860 1.250005 12/10/2015 10:21:44 AM 0.00 1005.590 68.072 59 0.022866 1.250004 12/10/2015 10:22:44 AM 0.00 1005.650 68.144 59 0.022860 1.250004 12/10/2015 10:23:44 AM 0.00 1005.310 68.072 59 0.022860 1.250004 12/10/2015 10:24:44 AM 0.00 1005.560 68.144 59 0.022866 1.250004 12/10/2015 10:25:44 AM 0.00 1005.400 68.090 59 0.022866 1.250003 12/10/2015 10:26:44 AM 0.00 1005.680 68.090 60 0.022866 1.250004 12/10/2015 10:27:44 AM 0.00 1006.030 68.144 60 0.022860 1.250002 12/10/2015 10:28:44 AM 0.00 1005.620 68.108 59 0.022866 1.250004 12/10/2015 10:29:44 AM 0.00 1005.680 68.090 59 0.022866 1.250003 12/10/2015 10:30:44 AM 0.00 1005.710 68.180 59 0.022866 1.250003 12/10/2015 10:31:44 AM 0.00 1005.590 68.090 59 0.022871 1.250004 12/10/2015 10:32:44 AM 0.00 1005.840 68.126 60 0.022871 1.250004 12/10/2015 10:33:44 AM 0.00 1005.400 68.162 60 0.022866 1.250004 12/10/2015 10:34:44 AM 0.00 1005.590 68.090 59 0.022866 1.250004 12/10/2015 10:35:44 AM 0.00 1005.650 68.126 60 0.022866 1.250004 12/10/2015 10:36:44 AM 0.00 1005.340 68.108 60 0.022866 1.250003 12/10/2015 10:37:44 AM 0.00 1005.590 68.090 60 0.022866 1.250003 12/10/2015 10:38:44 AM 0.00 1005.650 68.144 60 0.022866 1.250003 12/10/2015 10:39:44 AM 0.00 1005.870 68.090 60 0.022866 1.250003 12/10/2015 10:40:44 AM 0.00 1005.620 68.108 60 0.022866 1.250003 12/10/2015 10:41:44 AM 0.00 1005.340 68.090 60 0.022871 1.250003 12/10/2015 10:42:44 AM 0.00 1005.460 68.054 60 0.022871 1.250001 12/10/2015 10:43:44 AM 0.00 1005.310 68.072 60 0.022871 1.250002 12/10/2015 10:44:44 AM 0.00 1005.280 68.036 60 0.022871 1.250002 12/10/2015 10:45:44 AM 0.00 1005.590 68.090 59 0.022871 1.250002 12/10/2015 10:46:44 AM 0.00 1005.210 68.000 59 0.022871 1.250001 12/10/2015 10:47:44 AM 0.00 1005.590 68.090 60 0.022877 1.250001 12/10/2015 10:48:44 AM 0.00 1005.370 68.036 60 0.022877 1.250001 12/10/2015 10:49:44 AM 0.00 1005.090 68.036 60 0.022877 1.250001 12/10/2015 10:50:44 AM 0.00 1005.370 68.180 60 0.022877 1.250001 12/10/2015 10:51:44 AM 0.00 1005.250 68.090 60 0.022877 1.250001 12/10/2015 10:52:44 AM 0.00 1005.460 68.054 60 0.022877 1.250002 12/10/2015 10:53:44 AM 0.00 1005.280 68.036 60 0.022877 1.250002 12/10/2015 10:54:44 AM 0.00 1005.370 68.126 60 0.022877 1.250002 12/10/2015 10:55:44 AM 0.00 1005.560 68.144 60 0.022877 1.250002 12/10/2015 10:56:44 AM 0.00 1005.400 68.090 60 0.022877 1.250002 12/10/2015 10:57:44 AM 0.00 1005.310 68.144 60 0.022900 1.249995 12/10/2015 10:58:44 AM 0.00 1005.400 68.144 60 0.022889 1.249999 12/10/2015 10:59:44 AM 0.00 1005.250 68.090 60 0.022889 1.25 12/10/2015 11:00:44 AM 0.00 1005.370 68.126 60 0.022883 1.249999 12/10/2015 11:01:44 AM 0.00 1005.500 68.090 60 0.022889 1.25 12/10/2015 11:02:44 AM 0.00 1005.500 68.090 60 0.022889 1.25 12/10/2015 11:03:44 AM 0.00 1004.680 68.018 60 0.022889 1.250001 12/10/2015 11:04:44 AM 0.00 1005.030 68.144 60 0.022889 1.25 12/10/2015 11:05:44 AM 0.00 1004.370 68.072 60 0.022889 1.25 12/10/2015 11:06:44 AM 0.00 1004.500 68.090 60 0.022883 1.249999 12/10/2015 11:07:44 AM 0.00 1004.750 68.162 60 0.022877 1.25 12/10/2015 11:08:44 AM 0.00 1005.060 68.018 60 0.022877 1.25 12/10/2015 11:09:44 AM 0.00 1004.840 68.144 60 0.022877 1.25 12/10/2015 11:10:44 AM 0.00 1004.900 68.054 60 0.022883 1.250001 12/10/2015 11:11:44 AM 0.00 1005.030 68.000 60 0.022883 1.25 12/10/2015 11:12:44 AM 0.00 1005.090 68.054 60 0.022877 1.250001 12/10/2015 11:13:44 AM 0.00 1005.000 68.036 60 0.022877 1.25 12/10/2015 11:14:44 AM 0.00 1004.780 68.108 60 0.022883 1.25 12/10/2015 11:15:44 AM 0.00 1004.780 68.018 60 0.022883 1.25 12/10/2015 11:16:44 AM 0.00 1004.620 68.108 60 0.022883 1.250001 12/10/2015 11:17:44 AM 0.00 1004.620 68.036 60 0.022877 1.250001 12/10/2015 11:18:44 AM 0.00 1004.680 68.090 60 0.022883 1.250001 12/10/2015 11:19:44 AM 0.00 1004.590 68.000 60 0.022877 1.250002 12/10/2015 11:20:44 AM 0.00 1004.500 68.000 60 0.022883 1.250001 12/10/2015 11:21:44 AM 0.00 1004.310 68.018 60 0.022883 1.250001 12/10/2015 11:22:44 AM 0.00 1004.430 68.108 60 0.022883 1.250001 12/10/2015 11:23:44 AM 0.00 1004.620 68.036 60 0.022883 1.250001 12/10/2015 11:24:44 AM 0.00 1005.000 68.036 60 0.022883 1.250001 12/10/2015 11:25:44 AM 0.00 1004.560 68.072 60 0.022883 1.250001 12/10/2015 11:26:44 AM 0.00 1004.120 68.090 60 0.022889 1.25 12/10/2015 11:27:44 AM 0.00 1004.210 68.090 60 0.022883 1.25 12/10/2015 11:28:44 AM 0.00 1004.180 68.072 60 0.022883 1.250001 12/10/2015 11:29:44 AM 0.00 1003.960 68.036 60 0.022883 1.25 12/10/2015 11:30:44 AM 0.00 1004.680 68.090 60 0.022883 1.250001 12/10/2015 11:31:44 AM 0.00 1004.000 68.072 60 0.022889 1.250001 12/10/2015 11:32:44 AM 0.00 1004.370 68.144 60 0.022889 1.250001 12/10/2015 11:33:44 AM 0.00 1004.090 68.054 60 0.022889 1.250001 12/10/2015 11:34:44 AM 0.00 1004.210 68.018 60 0.022889 1.250001 12/10/2015 11:35:44 AM 0.00 1004.400 68.090 60 0.022889 1.250001 12/10/2015 11:36:44 AM 0.00 1003.750 68.000 60 0.022889 1.250001 12/10/2015 11:37:44 AM 0.00 1003.810 67.964 60 0.022889 1.25 12/10/2015 11:38:44 AM 0.00 1004.310 68.018 60 0.022889 1.25 12/10/2015 11:39:44 AM 0.00 1004.280 68.054 60 0.022889 1.25 12/10/2015 11:40:44 AM 0.00 1004.090 68.072 60 0.022883 1.25 12/10/2015 11:41:44 AM 0.00 1004.150 68.036 60 0.022889 1.25 12/10/2015 11:42:44 AM 0.00 1003.960 68.036 60 0.022883 1.249999 12/10/2015 11:43:44 AM 0.00 1004.090 68.054 60 0.022883 1.25 12/10/2015 11:44:44 AM 0.00 1004.120 68.000 60 0.022883 1.25 12/10/2015 11:45:44 AM 0.00 1004.150 68.036 60 0.022889 1.25 12/10/2015 11:46:44 AM 0.00 1004.030 68.000 60 0.022889 1.25 12/10/2015 11:47:44 AM 0.00 1004.090 68.054 60 0.022889 1.249999 12/10/2015 11:48:44 AM 0.00 1004.060 67.964 61 0.022889 1.249999 12/10/2015 11:49:44 AM 0.00 1003.780 67.946 61 0.022889 1.249999 12/10/2015 11:50:44 AM 0.00 1003.780 68.036 60 0.022889 1.25 12/10/2015 11:51:44 AM 0.00 1003.870 68.036 61 0.022889 1.25 12/10/2015 11:52:44 AM 0.00 1003.930 68.000 61 0.022889 1.25 12/10/2015 11:53:44 AM 0.00 1004.060 68.036 61 0.022889 1.250001 12/10/2015 11:54:44 AM 0.00 1003.930 68.000 61 0.022889 1.25 12/10/2015 11:55:44 AM 0.00 1004.120 68.000 61 0.022889 1.250001 12/10/2015 11:56:44 AM 0.00 1004.030 68.000 61 0.022889 1.249998 12/10/2015 11:57:44 AM 0.00 1003.680 68.018 61 0.022900 1.249991 12/10/2015 11:58:44 AM 0.00 1004.030 68.000 60 0.022900 1.249998 12/10/2015 11:59:44 AM 0.00 1004.180 67.982 61 0.022894 1.249998 12/10/2015 12:00:44 PM 0.00 1004.060 68.036 60 0.022900 1.249998 12/10/2015 12:01:44 PM 0.00 1004.150 67.964 61 0.022894 1.249998 12/10/2015 12:02:44 PM 0.00 1003.870 68.036 61 0.022894 1.249998 12/10/2015 12:03:44 PM 0.00 1003.960 68.036 61 0.022900 1.249999 12/10/2015 12:04:44 PM 0.00 1003.930 68.000 61 0.022894 1.249998 12/10/2015 12:05:44 PM 0.00 1004.400 68.000 61 0.022894 1.249998 12/10/2015 12:06:44 PM 0.00 1004.000 67.982 61 0.022894 1.249998 12/10/2015 12:07:44 PM 0.00 1004.150 68.036 61 0.022894 1.249998 12/10/2015 12:08:44 PM 0.00 1004.340 68.036 61 0.022894 1.249998 12/10/2015 12:09:44 PM 0.00 1004.150 68.036 61 0.022894 1.249999 12/10/2015 12:10:44 PM 0.00 1004.340 68.036 61 0.022894 1.249998 12/10/2015 12:11:44 PM 0.00 1004.400 68.000 61 0.022894 1.249998 12/10/2015 12:12:44 PM 0.00 1003.750 68.000 61 0.022894 1.249998 12/10/2015 12:13:44 PM 0.00 1004.710 68.036 61 0.022894 1.249998 12/10/2015 12:14:44 PM 0.00 1004.280 67.982 61 0.022894 1.249998 12/10/2015 12:15:44 PM 0.00 1003.780 68.018 61 0.022894 1.249999 12/10/2015 12:16:44 PM 0.00 1004.180 68.054 61 0.022894 1.249998 12/10/2015 12:17:44 PM 0.00 1003.960 68.018 61 0.022900 1.249998 12/10/2015 12:18:44 PM 0.00 1004.150 68.036 61 0.022900 1.249999 12/10/2015 12:19:44 PM 0.00 1003.560 68.000 61 0.022894 1.249999 12/10/2015 12:20:44 PM 0.00 1003.810 68.054 61 0.022900 1.249999 12/10/2015 12:21:44 PM 0.00 1004.150 67.964 61 0.022906 1.249999 12/10/2015 12:22:44 PM 0.00 1003.900 68.054 61 0.022900 1.249999 12/10/2015 12:23:44 PM 0.00 1003.710 67.964 61 0.022900 1.249999 12/10/2015 12:24:44 PM 0.00 1003.460 68.000 61 0.022900 1.249998 12/10/2015 12:25:44 PM 0.00 1003.780 68.036 61 0.022900 1.249998 12/10/2015 12:26:44 PM 0.00 1003.370 68.000 61 0.022900 1.249998 12/10/2015 12:27:44 PM 0.00 1003.750 68.090 61 0.022900 1.249998 12/10/2015 12:28:44 PM 0.00 1003.370 68.000 61 0.022900 1.249999 12/10/2015 12:29:44 PM 0.00 1003.210 68.036 61 0.022894 1.249999 12/10/2015 12:30:44 PM 0.00 1003.250 67.982 61 0.022894 1.249999 12/10/2015 12:31:44 PM 0.00 1003.210 68.036 61 0.022900 1.249999 12/10/2015 12:32:44 PM 0.00 1003.560 68.000 61 0.022894 1.250001 12/10/2015 12:33:44 PM 0.00 1003.280 68.090 62 0.022894 1.25 12/10/2015 12:34:44 PM 0.00 1003.590 67.946 61 0.022894 1.25 12/10/2015 12:35:44 PM 0.00 1003.280 68.000 62 0.022889 1.25 12/10/2015 12:36:44 PM 0.00 1003.150 68.036 61 0.022889 1.25 12/10/2015 12:37:44 PM 0.00 1003.210 68.018 61 0.022889 1.25 12/10/2015 12:38:44 PM 0.00 1002.870 68.036 62 0.022889 1.25 12/10/2015 12:39:44 PM 0.00 1002.780 67.964 62 0.022883 1.250001 12/10/2015 12:40:44 PM 0.00 1002.960 67.964 62 0.022883 1.25 12/10/2015 12:41:44 PM 0.00 1002.870 68.036 62 0.022883 1.249999 12/10/2015 12:42:44 PM 0.00 1003.210 68.036 62 0.022883 1.249999 12/10/2015 12:43:44 PM 0.00 1003.060 68.036 62 0.022883 1.25 12/10/2015 12:44:44 PM 0.00 1003.180 68.000 62 0.022877 1.25 12/10/2015 12:45:44 PM 0.00 1003.370 68.000 62 0.022883 1.25 12/10/2015 12:46:44 PM 0.00 1003.120 68.018 62 0.022883 1.25 12/10/2015 12:47:44 PM 0.00 1003.180 68.000 62 0.022883 1.25 12/10/2015 12:48:44 PM 0.00 1003.060 68.036 62 0.022883 1.25 12/10/2015 12:49:44 PM 0.00 1002.810 68.072 62 0.022883 1.25 12/10/2015 12:50:44 PM 0.00 1002.870 68.036 62 0.022877 1.25 12/10/2015 12:51:44 PM 0.00 1002.810 68.000 63 0.022877 1.250001 12/10/2015 12:52:44 PM 0.00 1003.090 68.000 63 0.022883 1.250001 12/10/2015 12:53:44 PM 0.00 1002.900 68.000 63 0.022883 1.250002 12/10/2015 12:54:44 PM 0.00 1002.900 68.000 62 0.022877 1.250002 12/10/2015 12:55:44 PM 0.00 1003.000 67.982 62 0.022883 1.250002 12/10/2015 12:56:44 PM 0.00 1003.090 68.072 62 0.022877 1.25 12/10/2015 12:57:44 PM 0.00 1003.030 68.018 63 0.022877 1.25 12/10/2015 12:58:44 PM 0.00 1003.060 68.036 63 0.022871 1.250001 12/10/2015 12:59:44 PM 0.00 1002.750 67.928 63 0.022871 1.25 12/10/2015 1:00:44 PM 0.00 1003.090 68.000 63 0.022877 1.250001 12/10/2015 1:01:44 PM 0.00 1002.870 67.964 63 0.022871 1.250001 12/10/2015 1:02:44 PM 0.00 1002.960 68.036 63 0.022871 1.250001 12/10/2015 1:03:44 PM 0.00 1002.870 68.036 63 0.022871 1.250002 12/10/2015 1:04:44 PM 0.00 1003.000 68.000 63 0.022866 1.250001 12/10/2015 1:05:44 PM 0.00 1002.840 67.928 63 0.022871 1.250001 12/10/2015 1:06:44 PM 0.00 1002.960 68.036 63 0.022871 1.250002 12/10/2015 1:07:44 PM 0.00 1002.870 67.964 63 0.022866 1.250002 12/10/2015 1:08:44 PM 0.00 1002.960 68.036 63 0.022866 1.250002 12/10/2015 1:09:44 PM 0.00 1003.000 68.000 63 0.022860 1.250002 12/10/2015 1:10:44 PM 0.00 1003.060 68.036 63 0.022860 1.250002 12/10/2015 1:11:44 PM 0.00 1002.590 68.036 63 0.022860 1.250002 12/10/2015 1:12:44 PM 0.00 1002.780 68.054 63 0.022860 1.250003 12/10/2015 1:13:44 PM 0.00 1002.810 68.000 63 0.022854 1.250003 12/10/2015 1:14:44 PM 0.00 1002.680 68.036 63 0.022854 1.250003 12/10/2015 1:15:44 PM 0.00 1002.560 68.018 63 0.022854 1.250004 12/10/2015 1:16:44 PM 0.00 1002.750 68.090 63 0.022854 1.250003 12/10/2015 1:17:44 PM 0.00 1002.280 68.000 63 0.022854 1.250004 12/10/2015 1:18:44 PM 0.00 1002.810 68.000 63 0.022854 1.250004 12/10/2015 1:19:44 PM 0.00 1002.530 67.982 64 0.022854 1.250005 12/10/2015 1:20:44 PM 0.00 1002.650 68.018 64 0.022854 1.250004 12/10/2015 1:21:44 PM 0.00 1002.590 68.054 64 0.022854 1.250005 12/10/2015 1:22:44 PM 0.00 1002.810 68.000 64 0.022854 1.250004 12/10/2015 1:23:44 PM 0.00 1002.620 68.000 64 0.022854 1.250004 12/10/2015 1:24:44 PM 0.00 1002.590 68.036 64 0.022854 1.250004 12/10/2015 1:25:44 PM 0.00 1002.620 68.000 64 0.022854 1.250004 12/10/2015 1:26:44 PM 0.00 1002.500 67.964 64 0.022854 1.250005 12/10/2015 1:27:44 PM 0.00 1002.780 68.036 64 0.022848 1.250004 12/10/2015 1:28:44 PM 0.00 1002.680 68.036 64 0.022854 1.250005 12/10/2015 1:29:44 PM 0.00 1002.460 68.000 64 0.022854 1.250005 12/10/2015 1:30:44 PM 0.00 1002.590 68.036 64 0.022854 1.250005 12/10/2015 1:31:44 PM 0.00 1002.710 68.000 64 0.022854 1.250006 12/10/2015 1:32:44 PM 0.00 1002.680 68.036 64 0.022854 1.250006 12/10/2015 1:33:44 PM 0.00 1002.710 68.000 64 0.022854 1.250005 12/10/2015 1:34:44 PM 0.00 1002.810 68.000 64 0.022854 1.250005 12/10/2015 1:35:44 PM 0.00 1002.460 68.000 64 0.022854 1.250005 12/10/2015 1:36:44 PM 0.00 1002.500 68.036 64 0.022854 1.250005 12/10/2015 1:37:44 PM 0.00 1002.780 68.036 64 0.022854 1.250005 12/10/2015 1:38:44 PM 0.00 1002.500 68.036 64 0.022854 1.250005 12/10/2015 1:39:44 PM 0.00 1002.710 68.000 64 0.022854 1.250005 12/10/2015 1:40:44 PM 0.00 1002.180 68.018 64 0.022854 1.250004 12/10/2015 1:41:44 PM 0.00 1002.680 68.036 64 0.022854 1.250005 12/10/2015 1:42:44 PM 0.00 1002.460 68.018 64 0.022854 1.250003 12/10/2015 1:43:44 PM 0.00 1003.060 68.036 64 0.022854 1.250004 12/10/2015 1:44:44 PM 0.00 1002.370 68.000 64 0.022854 1.250004 12/10/2015 1:45:44 PM 0.00 1002.430 67.982 64 0.022854 1.250004 12/10/2015 1:46:44 PM 0.00 1002.530 68.000 64 0.022854 1.250003 12/10/2015 1:47:44 PM 0.00 1002.500 68.036 64 0.022860 1.250002 12/10/2015 1:48:44 PM 0.00 1002.310 67.964 64 0.022860 1.250003 12/10/2015 1:49:44 PM 0.00 1002.650 68.018 64 0.022854 1.250003 12/10/2015 1:50:44 PM 0.00 1003.060 68.036 64 0.022854 1.250004 12/10/2015 1:51:44 PM 0.00 1002.500 67.964 64 0.022854 1.250005 12/10/2015 1:52:44 PM 0.00 1002.810 68.000 64 0.022854 1.250005 12/10/2015 1:53:44 PM 0.00 1002.500 67.964 64 0.022854 1.250006 12/10/2015 1:54:44 PM 0.00 1003.030 68.018 64 0.022854 1.250005 12/10/2015 1:55:44 PM 0.00 1002.750 68.018 64 0.022860 1.250004 12/10/2015 1:56:44 PM 0.00 1002.680 68.036 64 0.022854 1.250007 12/10/2015 1:57:44 PM 0.00 1002.180 68.000 65 0.022854 1.250003 12/10/2015 1:58:44 PM 0.00 1002.500 67.964 65 0.022854 1.250003 12/10/2015 1:59:44 PM 0.00 1002.280 68.000 64 0.022854 1.250003 12/10/2015 2:00:44 PM 0.00 1002.400 67.964 65 0.022854 1.250003 12/10/2015 2:01:44 PM 0.00 1002.460 68.000 64 0.022854 1.250003 12/10/2015 2:02:44 PM 0.00 1002.780 68.036 65 0.022854 1.250004 12/10/2015 2:03:44 PM 0.00 1002.280 68.018 64 0.022854 1.250004 12/10/2015 2:04:44 PM 0.00 1002.500 68.036 65 0.022854 1.250003 12/10/2015 2:05:44 PM 0.00 1002.500 67.964 65 0.022854 1.250004 12/10/2015 2:06:44 PM 0.00 1002.400 67.964 65 0.022854 1.250003 12/10/2015 2:07:44 PM 0.00 1002.530 67.982 65 0.022854 1.250004 12/10/2015 2:08:44 PM 0.00 1002.710 68.000 65 0.022854 1.250004 12/10/2015 2:09:44 PM 0.00 1001.960 67.910 65 0.022848 1.250004 12/10/2015 2:10:44 PM 0.00 1002.400 68.036 65 0.022854 1.250004 12/10/2015 2:11:44 PM 0.00 1001.620 68.000 65 0.022854 1.250003 12/10/2015 2:12:44 PM 0.00 1001.900 68.000 65 0.022848 1.250004 12/10/2015 2:13:44 PM 0.00 1002.210 67.964 65 0.022854 1.250004 12/10/2015 2:14:44 PM 0.00 1002.120 68.036 65 0.022848 1.250004 12/10/2015 2:15:44 PM 0.00 1002.180 68.000 66 0.022848 1.250004 12/10/2015 2:16:44 PM 0.00 1002.030 67.964 66 0.022848 1.250004 12/10/2015 2:17:44 PM 0.00 1002.710 68.000 66 0.022854 1.250005 12/10/2015 2:18:44 PM 0.00 1002.090 68.018 66 0.022854 1.250005 12/10/2015 2:19:44 PM 0.00 1002.120 68.036 66 0.022854 1.250005 12/10/2015 2:20:44 PM 0.00 1002.400 67.964 66 0.022854 1.250005 12/10/2015 2:21:44 PM 0.00 1002.280 68.000 66 0.022860 1.250005 12/10/2015 2:22:44 PM 0.00 1002.530 67.982 66 0.022854 1.250004 12/10/2015 2:23:44 PM 0.00 1002.400 68.036 66 0.022854 1.250004 12/10/2015 2:24:44 PM 0.00 1002.620 68.000 66 0.022860 1.250004 12/10/2015 2:25:44 PM 0.00 1001.810 68.000 66 0.022854 1.250004 12/10/2015 2:26:44 PM 0.00 1002.180 67.928 66 0.022854 1.250005 12/10/2015 2:27:44 PM 0.00 1002.120 68.036 66 0.022854 1.250003 12/10/2015 2:28:44 PM 0.00 1002.460 68.000 66 0.022860 1.250004 12/10/2015 2:29:44 PM 0.00 1002.180 68.000 66 0.022854 1.250005 12/10/2015 2:30:44 PM 0.00 1002.120 67.946 66 0.022860 1.250005 12/10/2015 2:31:44 PM 0.00 1002.460 68.018 66 0.022860 1.250006 12/10/2015 2:32:44 PM 0.00 1002.460 68.000 66 0.022860 1.250006 12/10/2015 2:33:44 PM 0.00 1002.000 68.000 66 0.022854 1.250005 12/10/2015 2:34:44 PM 0.00 1002.000 68.000 66 0.022854 1.250005 12/10/2015 2:35:44 PM 0.00 1002.090 68.000 66 0.022860 1.250005 12/10/2015 2:36:44 PM 0.00 1002.620 67.982 66 0.022860 1.250004 12/10/2015 2:37:44 PM 0.00 1002.280 68.000 66 0.022860 1.250004 12/10/2015 2:38:44 PM 0.00 1001.780 68.072 66 0.022854 1.250004 12/10/2015 2:39:44 PM 0.00 1002.370 68.000 66 0.022860 1.250005 12/10/2015 2:40:44 PM 0.00 1002.180 68.000 66 0.022860 1.250004 12/10/2015 2:41:44 PM 0.00 1002.280 68.000 66 0.022854 1.250004 12/10/2015 2:42:44 PM 0.00 1001.780 68.144 66 0.022860 1.250002 12/10/2015 2:43:44 PM 0.00 1001.810 68.000 66 0.022860 1.250004 12/10/2015 2:44:44 PM 0.00 1001.460 68.036 66 0.022866 1.250002 12/10/2015 2:45:44 PM 0.00 1001.710 68.000 66 0.022866 1.250004 12/10/2015 2:46:44 PM 0.00 1002.180 68.000 66 0.022866 1.250002 12/10/2015 2:47:44 PM 0.00 1001.900 68.000 66 0.022866 1.250003 12/10/2015 2:48:44 PM 0.00 1001.430 68.000 66 0.022866 1.250003 12/10/2015 2:49:44 PM 0.00 1002.180 68.000 66 0.022866 1.250004 12/10/2015 2:50:44 PM 0.00 1002.060 67.982 66 0.022860 1.250004 12/10/2015 2:51:44 PM 0.00 1001.710 68.000 66 0.022860 1.250004 12/10/2015 2:52:44 PM 0.00 1001.530 68.000 66 0.022854 1.250005 12/10/2015 2:53:44 PM 0.00 1001.780 68.054 66 0.022860 1.250004 12/10/2015 2:54:44 PM 0.00 1001.900 67.928 66 0.022860 1.250004 12/10/2015 2:55:44 PM 0.00 1001.460 68.018 66 0.022860 1.250005 12/10/2015 2:56:44 PM 0.00 1002.000 68.018 67 0.022854 1.250004 12/10/2015 2:57:44 PM 0.00 1001.930 68.036 66 0.022860 1.250003 12/10/2015 2:58:44 PM 0.00 1002.090 68.000 67 0.022866 1.250002 12/10/2015 2:59:44 PM 0.00 1002.280 68.000 66 0.022866 1.250002 12/10/2015 3:00:44 PM 0.00 1002.180 68.018 66 0.022860 1.250003 12/10/2015 3:01:44 PM 0.00 1002.370 68.000 67 0.022866 1.250002 12/10/2015 3:02:44 PM 0.00 1001.710 67.910 66 0.022860 1.250003 12/10/2015 3:03:44 PM 0.00 1002.000 68.018 66 0.022866 1.250003 12/10/2015 3:04:44 PM 0.00 1001.930 68.036 66 0.022866 1.250002 12/10/2015 3:05:44 PM 0.00 1001.400 67.982 67 0.022866 1.250002 12/10/2015 3:06:44 PM 0.00 1002.060 68.072 67 0.022866 1.250002 12/10/2015 3:07:44 PM 0.00 1002.280 68.000 67 0.022871 1.250002 12/10/2015 3:08:44 PM 0.00 1001.780 67.964 67 0.022866 1.250002 12/10/2015 3:09:44 PM 0.00 1001.780 67.982 67 0.022866 1.250002 12/10/2015 3:10:44 PM 0.00 1001.900 68.000 67 0.022866 1.250002 12/10/2015 3:11:44 PM 0.00 1002.210 68.036 67 0.022866 1.250002 12/10/2015 3:12:44 PM 0.00 1002.180 68.018 67 0.022866 1.250002 12/10/2015 3:13:44 PM 0.00 1002.500 68.054 67 0.022866 1.250001 12/10/2015 3:14:44 PM 0.00 1002.280 68.000 67 0.022866 1.250001 12/10/2015 3:15:44 PM 0.00 1001.680 67.964 67 0.022866 1.250002 12/10/2015 3:16:44 PM 0.00 1002.120 67.964 67 0.022866 1.250001 12/10/2015 3:17:44 PM 0.00 1002.370 68.000 67 0.022871 1.250002 12/10/2015 3:18:44 PM 0.00 1002.000 68.000 67 0.022871 1.250002 12/10/2015 3:19:44 PM 0.00 1001.500 67.982 67 0.022866 1.250003 12/10/2015 3:20:44 PM 0.00 1001.750 68.018 67 0.022871 1.250003 12/10/2015 3:21:44 PM 0.00 1001.930 68.036 67 0.022871 1.250002 12/10/2015 3:22:44 PM 0.00 1002.000 68.090 67 0.022871 1.250002 12/10/2015 3:23:44 PM 0.00 1001.680 67.982 67 0.022871 1.250002 12/10/2015 3:24:44 PM 0.00 1002.180 68.018 67 0.022871 1.250002 12/10/2015 3:25:44 PM 0.00 1002.280 68.090 67 0.022871 1.250001 12/10/2015 3:26:44 PM 0.00 1002.210 68.036 67 0.022871 1.250001 12/10/2015 3:27:44 PM 0.00 1001.680 67.964 67 0.022871 1.250001 12/10/2015 3:28:44 PM 0.00 1002.430 68.054 67 0.022871 1.250002 12/10/2015 3:29:44 PM 0.00 1002.090 68.000 67 0.022871 1.250003 12/10/2015 3:30:44 PM 0.00 1002.250 68.072 67 0.022871 1.250003 12/10/2015 3:31:44 PM 0.00 1002.030 68.108 67 0.022877 1.250004 12/10/2015 3:32:44 PM 0.00 1001.750 68.036 67 0.022871 1.250004 12/10/2015 3:33:44 PM 0.00 1002.000 68.000 67 0.022871 1.250003 12/10/2015 3:34:44 PM 0.00 1001.750 68.036 67 0.022871 1.250003 12/10/2015 3:35:44 PM 0.00 1001.870 68.144 67 0.022871 1.250002 12/10/2015 3:36:44 PM 0.00 1001.900 68.000 67 0.022871 1.250003 12/10/2015 3:37:44 PM 0.00 1002.210 68.036 67 0.022871 1.250002 12/10/2015 3:38:44 PM 0.00 1001.560 68.036 67 0.022871 1.250002 12/10/2015 3:39:44 PM 0.00 1001.900 68.000 67 0.022871 1.250002 12/10/2015 3:40:44 PM 0.00 1001.710 68.000 67 0.022877 1.250002 12/10/2015 3:41:44 PM 0.00 1002.000 68.018 67 0.022871 1.250001 12/10/2015 3:42:44 PM 0.00 1002.150 68.054 67 0.022877 1.25 12/10/2015 3:43:44 PM 0.00 1002.120 68.036 67 0.022877 1.250001 12/10/2015 3:44:44 PM 0.00 1002.000 68.000 67 0.022877 1.250002 12/10/2015 3:45:44 PM 0.00 1001.590 67.964 67 0.022877 1.250001 12/10/2015 3:46:44 PM 0.00 1001.780 67.964 67 0.022877 1.25 12/10/2015 3:47:44 PM 0.00 1002.280 68.090 67 0.022877 1.25 12/10/2015 3:48:44 PM 0.00 1002.090 68.000 67 0.022877 1.250001 12/10/2015 3:49:44 PM 0.00 1001.710 68.000 67 0.022871 1.25 12/10/2015 3:50:44 PM 0.00 1001.840 67.964 67 0.022877 1.250001 12/10/2015 3:51:44 PM 0.00 1002.210 68.036 67 0.022877 1.250002 12/10/2015 3:52:44 PM 0.00 1002.180 68.000 67 0.022877 1.250002 12/10/2015 3:53:44 PM 0.00 1002.500 68.036 67 0.022877 1.250002 12/10/2015 3:54:44 PM 0.00 1002.060 68.054 67 0.022877 1.250003 12/10/2015 3:55:44 PM 0.00 1002.250 67.982 67 0.022871 1.250002 12/10/2015 3:56:44 PM 0.00 1002.030 68.108 67 0.022871 1.249999 12/10/2015 3:57:44 PM 0.00 1001.900 68.000 67 0.022877 1.250001 12/10/2015 3:58:44 PM 0.00 1001.500 67.964 67 0.022871 1.250001 12/10/2015 3:59:44 PM 0.00 1001.930 68.036 67 0.022871 1.250001 12/10/2015 4:00:44 PM 0.00 1001.810 68.000 67 0.022871 1.250002 12/10/2015 4:01:44 PM 0.00 1002.280 68.018 67 0.022871 1.250001 12/10/2015 4:02:44 PM 0.00 1001.870 68.072 67 0.022871 1.250001 12/10/2015 4:03:44 PM 0.00 1001.560 68.036 67 0.022866 1.250002 12/10/2015 4:04:44 PM 0.00 1001.870 68.072 67 0.022871 1.250001 12/10/2015 4:05:44 PM 0.00 1002.210 68.036 67 0.022866 1.250002 12/10/2015 4:06:44 PM 0.00 1002.090 68.090 67 0.022866 1.250002 12/10/2015 4:07:44 PM 0.00 1002.310 68.036 67 0.022860 1.250002 12/10/2015 4:08:44 PM 0.00 1001.930 68.036 67 0.022860 1.250003 12/10/2015 4:09:44 PM 0.00 1001.500 68.054 67 0.022860 1.250002 12/10/2015 4:10:44 PM 0.00 1002.030 68.036 67 0.022860 1.250002 12/10/2015 4:11:44 PM 0.00 1001.900 68.090 67 0.022854 1.250001 12/10/2015 4:12:44 PM 0.00 1002.370 68.000 67 0.022854 1.250003 12/10/2015 4:13:44 PM 0.00 1001.710 68.000 67 0.022854 1.250003 12/10/2015 4:14:44 PM 0.00 1001.590 67.964 67 0.022854 1.250003 12/10/2015 4:15:44 PM 0.00 1001.650 68.036 67 0.022854 1.250003 12/10/2015 4:16:44 PM 0.00 1001.780 68.072 67 0.022854 1.250003 12/10/2015 4:17:44 PM 0.00 1001.680 68.144 67 0.022854 1.250004 12/10/2015 4:18:44 PM 0.00 1001.710 68.090 67 0.022854 1.250004 12/10/2015 4:19:44 PM 0.00 1001.750 68.018 67 0.022860 1.250004 12/10/2015 4:20:44 PM 0.00 1001.870 68.072 67 0.022860 1.250005 12/10/2015 4:21:44 PM 0.00 1002.060 68.144 68 0.022854 1.250004 12/10/2015 4:22:44 PM 0.00 1001.810 68.000 68 0.022854 1.250005 12/10/2015 4:23:44 PM 0.00 1001.780 68.054 67 0.022854 1.250003 12/10/2015 4:24:44 PM 0.00 1001.530 68.000 68 0.022854 1.250004 12/10/2015 4:25:44 PM 0.00 1001.400 67.964 68 0.022854 1.250004 12/10/2015 4:26:44 PM 0.00 1001.710 68.000 67 0.022854 1.250003 12/10/2015 4:27:44 PM 0.00 1001.310 68.054 68 0.022854 1.250003 12/10/2015 4:28:44 PM 0.00 1001.560 68.036 68 0.022848 1.250005 12/10/2015 4:29:44 PM 0.00 1001.460 68.036 68 0.022848 1.250005 12/10/2015 4:30:44 PM 0.00 1001.430 68.000 67 0.022848 1.250005 12/10/2015 4:31:44 PM 0.00 1001.780 68.054 67 0.022848 1.250006 12/10/2015 4:32:44 PM 0.00 1001.560 68.036 67 0.022848 1.250006 12/10/2015 4:33:44 PM 0.00 1001.560 68.036 68 0.022848 1.250006 12/10/2015 4:34:44 PM 0.00 1001.620 68.090 68 0.022848 1.250006 12/10/2015 4:35:44 PM 0.00 1001.250 68.000 68 0.022842 1.250006 12/10/2015 4:36:44 PM 0.00 1001.150 68.000 68 0.022848 1.250005 12/10/2015 4:37:44 PM 0.00 1001.460 68.018 68 0.022842 1.250006 12/10/2015 4:38:44 PM 0.00 1001.400 68.054 68 0.022842 1.250006 12/10/2015 4:39:44 PM 0.00 1001.530 68.000 68 0.022842 1.250006 12/10/2015 4:40:44 PM 0.00 1001.710 68.000 68 0.022836 1.250005 12/10/2015 4:41:44 PM 0.00 1001.340 68.000 68 0.022842 1.250005 12/10/2015 4:42:44 PM 0.00 1001.430 68.000 68 0.022836 1.250004 12/10/2015 4:43:44 PM 0.00 1001.560 68.036 68 0.022836 1.250005 12/10/2015 4:44:44 PM 0.00 1001.500 67.964 67 0.022836 1.250005 12/10/2015 4:45:44 PM 0.00 1001.650 68.018 68 0.022836 1.250005 12/10/2015 4:46:44 PM 0.00 1001.710 68.072 68 0.022836 1.250005 12/10/2015 4:47:44 PM 0.00 1001.680 68.126 67 0.022842 1.250005 12/10/2015 4:48:44 PM 0.00 1001.620 68.072 68 0.022836 1.250005 12/10/2015 4:49:44 PM 0.00 1001.530 68.090 68 0.022830 1.250005 12/10/2015 4:50:44 PM 0.00 1001.710 68.090 68 0.022836 1.250006 12/10/2015 4:51:44 PM 0.00 1001.590 68.054 68 0.022836 1.250006 12/10/2015 4:52:44 PM 0.00 1001.430 68.072 68 0.022830 1.250007 12/10/2015 4:53:44 PM 0.00 1001.590 68.144 68 0.022836 1.250008 12/10/2015 4:54:44 PM 0.00 1001.810 68.090 68 0.022830 1.250007 12/10/2015 4:55:44 PM 0.00 1001.620 68.090 68 0.022836 1.250007 12/10/2015 4:56:44 PM 0.00 1001.500 68.144 68 0.022836 1.250002 12/10/2015 4:57:44 PM 0.00 1001.680 68.054 68 0.022842 1.250005 12/10/2015 4:58:44 PM 0.00 1001.710 68.000 68 0.022836 1.250005 12/10/2015 4:59:44 PM 0.00 1001.710 68.000 67 0.022836 1.250005 12/10/2015 5:00:44 PM 0.00 1001.460 68.108 68 0.022836 1.250005 12/10/2015 5:01:44 PM 0.00 1001.280 68.036 67 0.022836 1.250005 12/10/2015 5:02:44 PM 0.00 1001.180 68.036 67 0.022836 1.250006 12/10/2015 5:03:44 PM 0.00 1001.280 68.036 67 0.022830 1.250006 12/10/2015 5:04:44 PM 0.00 1001.430 68.000 67 0.022836 1.250006 12/10/2015 5:05:44 PM 0.00 1001.370 68.036 67 0.022830 1.250005 12/10/2015 5:06:44 PM 0.00 1001.530 68.090 68 0.022830 1.250006 12/10/2015 5:07:44 PM 0.00 1001.620 68.090 67 0.022830 1.250005 12/10/2015 5:08:44 PM 0.00 1001.030 68.126 67 0.022825 1.250006 12/10/2015 5:09:44 PM 0.00 1001.030 68.144 68 0.022825 1.250006 12/10/2015 5:10:44 PM 0.00 1001.030 68.126 68 0.022825 1.250006 12/10/2015 5:11:44 PM 0.00 1001.430 68.090 68 0.022825 1.250005 12/10/2015 5:12:44 PM 0.00 1001.500 68.144 68 0.022825 1.250006 12/10/2015 5:13:44 PM 0.00 1001.180 68.180 68 0.022825 1.250006 12/10/2015 5:14:44 PM 0.00 1001.120 68.144 67 0.022825 1.250006 12/10/2015 5:15:44 PM 0.00 1000.810 68.090 67 0.022825 1.250007 12/10/2015 5:16:44 PM 0.00 1000.810 68.090 68 0.022825 1.250007 12/10/2015 5:17:44 PM 0.00 1001.210 68.126 67 0.022825 1.250006 12/10/2015 5:18:44 PM 0.00 1001.310 68.144 67 0.022825 1.250007 12/10/2015 5:19:44 PM 0.00 1001.430 68.072 67 0.022825 1.250007 12/10/2015 5:20:44 PM 0.00 1000.900 68.180 68 0.022830 1.250008 12/10/2015 5:21:44 PM 0.00 1001.530 68.090 68 0.022830 1.250007 12/10/2015 5:22:44 PM 0.00 1001.310 68.054 67 0.022830 1.250007 12/10/2015 5:23:44 PM 0.00 1001.180 68.036 67 0.022830 1.250006 12/10/2015 5:24:44 PM 0.00 1001.120 68.144 67 0.022830 1.250007 12/10/2015 5:25:44 PM 0.00 1001.090 68.198 67 0.022830 1.250006 12/10/2015 5:26:44 PM 0.00 1000.960 68.162 67 0.022830 1.250007 12/10/2015 5:27:44 PM 0.00 1001.250 68.090 67 0.022836 1.250006 12/10/2015 5:28:44 PM 0.00 1001.560 68.036 67 0.022830 1.250007 12/10/2015 5:29:44 PM 0.00 1000.960 68.162 67 0.022830 1.250007 12/10/2015 5:30:44 PM 0.00 1001.530 68.090 67 0.022830 1.250007 12/10/2015 5:31:44 PM 0.00 1001.590 68.126 67 0.022830 1.250008 12/10/2015 5:32:44 PM 0.00 1001.650 68.180 67 0.022830 1.250008 12/10/2015 5:33:44 PM 0.00 1001.750 68.198 67 0.022830 1.250008 12/10/2015 5:34:44 PM 0.00 1001.500 68.144 67 0.022830 1.250007 12/10/2015 5:35:44 PM 0.00 1001.590 68.144 67 0.022830 1.250007 12/10/2015 5:36:44 PM 0.00 1001.120 68.144 67 0.022830 1.250007 12/10/2015 5:37:44 PM 0.00 1001.340 68.090 67 0.022830 1.250007 12/10/2015 5:38:44 PM 0.00 1001.500 68.144 67 0.022830 1.250007 12/10/2015 5:39:44 PM 0.00 1001.530 68.162 67 0.022825 1.250007 12/10/2015 5:40:44 PM 0.00 1001.560 68.108 67 0.022825 1.250007 12/10/2015 5:41:44 PM 0.00 1001.120 68.144 67 0.022825 1.250008 12/10/2015 5:42:44 PM 0.00 1001.210 68.144 67 0.022825 1.250006 12/10/2015 5:43:44 PM 0.00 1001.250 68.162 67 0.022825 1.250006 12/10/2015 5:44:44 PM 0.00 1001.210 68.144 67 0.022825 1.250007 12/10/2015 5:45:44 PM 0.00 1001.310 68.126 67 0.022830 1.250006 12/10/2015 5:46:44 PM 0.00 1001.310 68.144 67 0.022830 1.250006 12/10/2015 5:47:44 PM 0.00 1001.680 68.144 67 0.022830 1.250006 12/10/2015 5:48:44 PM 0.00 1001.060 68.090 67 0.022836 1.250006 12/10/2015 5:49:44 PM 0.00 1001.680 68.144 67 0.022836 1.250006 12/10/2015 5:50:44 PM 0.00 1001.150 68.162 67 0.022830 1.250006 12/10/2015 5:51:44 PM 0.00 1000.900 68.090 67 0.022830 1.250007 12/10/2015 5:52:44 PM 0.00 1001.120 68.144 67 0.022830 1.250007 12/10/2015 5:53:44 PM 0.00 1001.340 68.234 67 0.022830 1.250007 12/10/2015 5:54:44 PM 0.00 1001.030 68.198 67 0.022836 1.250007 12/10/2015 5:55:44 PM 0.00 1001.370 68.180 67 0.022836 1.250007 12/10/2015 5:56:44 PM 0.00 1001.030 68.144 67 0.022836 1.250005 12/10/2015 5:57:44 PM 0.00 1001.310 68.126 67 0.022842 1.250005 12/10/2015 5:58:44 PM 0.00 1001.150 68.234 67 0.022836 1.250005 12/10/2015 5:59:44 PM 0.00 1000.650 68.126 66 0.022836 1.250005 12/10/2015 6:00:44 PM 0.00 1000.960 68.144 67 0.022842 1.250005 12/10/2015 6:01:44 PM 0.00 1001.120 68.126 67 0.022836 1.250005 12/10/2015 6:02:44 PM 0.00 1001.460 68.180 66 0.022836 1.250005 12/10/2015 6:03:44 PM 0.00 1001.310 68.144 66 0.022842 1.250006 12/10/2015 6:04:44 PM 0.00 1001.000 68.252 66 0.022842 1.250005 12/10/2015 6:05:44 PM 0.00 1001.500 68.216 66 0.022842 1.250005 12/10/2015 6:06:44 PM 0.00 1001.120 68.144 66 0.022842 1.250005 12/10/2015 6:07:44 PM 0.00 1001.500 68.126 66 0.022836 1.250005 12/10/2015 6:08:44 PM 0.00 1001.530 68.234 66 0.022842 1.250005 12/10/2015 6:09:44 PM 0.00 1001.370 68.180 66 0.022836 1.250005 12/10/2015 6:10:44 PM 0.00 1001.400 68.144 66 0.022842 1.250005 12/10/2015 6:11:44 PM 0.00 1001.430 68.162 66 0.022842 1.250004 12/10/2015 6:12:44 PM 0.00 1001.590 68.216 66 0.022842 1.250005 12/10/2015 6:13:44 PM 0.00 1001.210 68.126 66 0.022842 1.250005 12/10/2015 6:14:44 PM 0.00 1000.650 68.198 66 0.022842 1.250005 12/10/2015 6:15:44 PM 0.00 1001.090 68.198 66 0.022842 1.250005 12/10/2015 6:16:44 PM 0.00 1000.930 68.216 66 0.022842 1.250005 12/10/2015 6:17:44 PM 0.00 1001.530 68.162 66 0.022842 1.250005 12/10/2015 6:18:44 PM 0.00 1001.280 68.180 66 0.022842 1.250005 12/10/2015 6:19:44 PM 0.00 1001.250 68.234 66 0.022848 1.250005 12/10/2015 6:20:44 PM 0.00 1001.560 68.198 66 0.022848 1.250005 12/10/2015 6:21:44 PM 0.00 1001.000 68.180 66 0.022854 1.250005 12/10/2015 6:22:44 PM 0.00 1001.620 68.234 66 0.022854 1.250004 12/10/2015 6:23:44 PM 0.00 1001.090 68.198 66 0.022854 1.250004 12/10/2015 6:24:44 PM 0.00 1000.840 68.198 66 0.022854 1.250004 12/10/2015 6:25:44 PM 0.00 1001.030 68.180 66 0.022854 1.250004 12/10/2015 6:26:44 PM 0.00 1001.150 68.162 66 0.022854 1.250003 12/10/2015 6:27:44 PM 0.00 1001.030 68.198 66 0.022860 1.250003 12/10/2015 6:28:44 PM 0.00 1001.530 68.162 66 0.022854 1.250004 12/10/2015 6:29:44 PM 0.00 1001.400 68.144 66 0.022854 1.250004 12/10/2015 6:30:44 PM 0.00 1000.960 68.234 66 0.022860 1.250004 12/10/2015 6:31:44 PM 0.00 1001.250 68.162 66 0.022860 1.250005 12/10/2015 6:32:44 PM 0.00 1001.370 68.180 66 0.022860 1.250005 12/10/2015 6:33:44 PM 0.00 1000.900 68.180 66 0.022860 1.250005 12/10/2015 6:34:44 PM 0.00 1001.560 68.198 66 0.022860 1.250005 12/10/2015 6:35:44 PM 0.00 1001.530 68.162 66 0.022860 1.250004 12/10/2015 6:36:44 PM 0.00 1001.210 68.216 66 0.022860 1.250004 12/10/2015 6:37:44 PM 0.00 1001.310 68.126 66 0.022860 1.250004 12/10/2015 6:38:44 PM 0.00 1001.530 68.252 66 0.022860 1.250004 12/10/2015 6:39:44 PM 0.00 1001.370 68.198 66 0.022860 1.250004 12/10/2015 6:40:44 PM 0.00 1001.710 68.234 66 0.022854 1.250003 12/10/2015 6:41:44 PM 0.00 1001.430 68.090 66 0.022860 1.250004 12/10/2015 6:42:44 PM 0.00 1000.930 68.198 66 0.022860 1.250003 12/10/2015 6:43:44 PM 0.00 1001.310 68.216 66 0.022854 1.250003 12/10/2015 6:44:44 PM 0.00 1000.750 68.198 66 0.022860 1.250003 12/10/2015 6:45:44 PM 0.00 1001.620 68.234 66 0.022860 1.250003 12/10/2015 6:46:44 PM 0.00 1001.370 68.180 66 0.022866 1.250003 12/10/2015 6:47:44 PM 0.00 1001.460 68.180 66 0.022866 1.250002 12/10/2015 6:48:44 PM 0.00 1001.310 68.216 66 0.022866 1.250002 12/10/2015 6:49:44 PM 0.00 1001.590 68.144 65 0.022866 1.250002 12/10/2015 6:50:44 PM 0.00 1001.650 68.180 65 0.022866 1.250003 12/10/2015 6:51:44 PM 0.00 1001.710 68.234 66 0.022866 1.250003 12/10/2015 6:52:44 PM 0.00 1001.400 68.216 65 0.022866 1.250003 12/10/2015 6:53:44 PM 0.00 1001.180 68.180 65 0.022866 1.250003 12/10/2015 6:54:44 PM 0.00 1001.400 68.144 65 0.022866 1.250004 12/10/2015 6:55:44 PM 0.00 1001.620 68.252 65 0.022866 1.250003 12/10/2015 6:56:44 PM 0.00 1001.780 68.216 65 0.022866 1.25 12/10/2015 6:57:44 PM 0.00 1001.340 68.162 65 0.022889 1.25 12/10/2015 6:58:44 PM 0.00 1001.310 68.144 65 0.022866 1.250002 12/10/2015 6:59:44 PM 0.00 1001.460 68.198 65 0.022871 1.250002 12/10/2015 7:00:44 PM 0.00 1001.710 68.234 65 0.022866 1.250002 12/10/2015 7:01:44 PM 0.00 1001.310 68.216 65 0.022866 1.250002 12/10/2015 7:02:44 PM 0.00 1001.280 68.180 65 0.022866 1.250002 12/10/2015 7:03:44 PM 0.00 1001.120 68.144 65 0.022871 1.250002 12/10/2015 7:04:44 PM 0.00 1000.870 68.144 65 0.022871 1.250002 12/10/2015 7:05:44 PM 0.00 1001.310 68.126 65 0.022871 1.250001 12/10/2015 7:06:44 PM 0.00 1000.780 68.162 65 0.022866 1.250002 12/10/2015 7:07:44 PM 0.00 1000.930 68.216 65 0.022866 1.250001 12/10/2015 7:08:44 PM 0.00 1001.280 68.180 65 0.022866 1.250001 12/10/2015 7:09:44 PM 0.00 1001.120 68.126 65 0.022866 1.250002 12/10/2015 7:10:44 PM 0.00 1001.000 68.270 65 0.022866 1.250001 12/10/2015 7:11:44 PM 0.00 1000.180 68.180 65 0.022871 1.250001 12/10/2015 7:12:44 PM 0.00 1001.370 68.180 65 0.022871 1.250001 12/10/2015 7:13:44 PM 0.00 1001.370 68.180 65 0.022871 1.250002 12/10/2015 7:14:44 PM 0.00 1000.250 68.252 64 0.022866 1.250002 12/10/2015 7:15:44 PM 0.00 1001.150 68.252 65 0.022871 1.250002 12/10/2015 7:16:44 PM 0.00 1001.280 68.198 65 0.022866 1.250002 12/10/2015 7:17:44 PM 0.00 1001.430 68.234 64 0.022871 1.250002 12/10/2015 7:18:44 PM 0.00 1001.430 68.252 64 0.022871 1.250003 12/10/2015 7:19:44 PM 0.00 1001.680 68.288 65 0.022871 1.250003 12/10/2015 7:20:44 PM 0.00 1001.340 68.234 64 0.022871 1.250002 12/10/2015 7:21:44 PM 0.00 1001.530 68.252 65 0.022871 1.250003 12/10/2015 7:22:44 PM 0.00 1001.620 68.252 64 0.022877 1.250002 12/10/2015 7:23:44 PM 0.00 1001.680 68.288 64 0.022877 1.250002 12/10/2015 7:24:44 PM 0.00 1001.430 68.234 65 0.022871 1.250002 12/10/2015 7:25:44 PM 0.00 1001.460 68.180 64 0.022871 1.250001 12/10/2015 7:26:44 PM 0.00 1001.430 68.252 65 0.022877 1.250001 12/10/2015 7:27:44 PM 0.00 1001.340 68.234 64 0.022871 1.250001 12/10/2015 7:28:44 PM 0.00 1001.530 68.252 64 0.022871 1.250003 12/10/2015 7:29:44 PM 0.00 1001.710 68.252 65 0.022871 1.250002 12/10/2015 7:30:44 PM 0.00 1001.780 68.234 64 0.022877 1.250003 12/10/2015 7:31:44 PM 0.00 1001.500 68.216 64 0.022871 1.250003 12/10/2015 7:32:44 PM 0.00 1001.620 68.162 64 0.022877 1.250003 12/10/2015 7:33:44 PM 0.00 1001.430 68.234 64 0.022871 1.250003 12/10/2015 7:34:44 PM 0.00 1001.340 68.252 64 0.022871 1.250003 12/10/2015 7:35:44 PM 0.00 1001.620 68.252 64 0.022871 1.250003 12/10/2015 7:36:44 PM 0.00 1000.960 68.234 64 0.022871 1.250003 12/10/2015 7:37:44 PM 0.00 1001.560 68.198 64 0.022871 1.250003 12/10/2015 7:38:44 PM 0.00 1001.310 68.216 64 0.022866 1.250003 12/10/2015 7:39:44 PM 0.00 1001.340 68.252 64 0.022866 1.250003 12/10/2015 7:40:44 PM 0.00 1001.710 68.252 64 0.022860 1.250003 12/10/2015 7:41:44 PM 0.00 1001.310 68.144 64 0.022860 1.250003 12/10/2015 7:42:44 PM 0.00 1001.560 68.270 64 0.022860 1.250002 12/10/2015 7:43:44 PM 0.00 1001.400 68.144 64 0.022854 1.250003 12/10/2015 7:44:44 PM 0.00 1001.460 68.108 64 0.022860 1.250003 12/10/2015 7:45:44 PM 0.00 1001.750 68.198 64 0.022860 1.250003 12/10/2015 7:46:44 PM 0.00 1000.960 68.144 64 0.022854 1.250003 12/10/2015 7:47:44 PM 0.00 1000.960 68.162 64 0.022854 1.250003 12/10/2015 7:48:44 PM 0.00 1001.340 68.234 64 0.022860 1.250002 12/10/2015 7:49:44 PM 0.00 1000.710 68.252 64 0.022860 1.250003 12/10/2015 7:50:44 PM 0.00 1000.780 68.234 64 0.022854 1.250003 12/10/2015 7:51:44 PM 0.00 1000.810 68.252 64 0.022854 1.250003 12/10/2015 7:52:44 PM 0.00 1001.210 68.288 64 0.022854 1.250004 12/10/2015 7:53:44 PM 0.00 1001.180 68.108 64 0.022854 1.250005 12/10/2015 7:54:44 PM 0.00 1001.250 68.234 64 0.022854 1.250004 12/10/2015 7:55:44 PM 0.00 1001.280 68.270 64 0.022854 1.250004 12/10/2015 7:56:44 PM 0.00 1001.460 68.198 64 0.022854 1.250002 12/10/2015 7:57:44 PM 0.00 1001.000 68.252 64 0.022860 1.250006 12/10/2015 7:58:44 PM 0.00 1001.210 68.144 64 0.022830 1.250006 12/10/2015 7:59:44 PM 0.00 1001.460 68.180 64 0.022825 1.250006 12/10/2015 8:00:44 PM 0.00 1001.500 68.144 64 0.022830 1.250006 12/10/2015 8:01:44 PM 0.00 1001.000 68.180 64 0.022825 1.250006 12/10/2015 8:02:44 PM 0.00 1001.620 68.252 64 0.022825 1.250006 12/10/2015 8:03:44 PM 0.00 1001.060 68.234 64 0.022825 1.250007 12/10/2015 8:04:44 PM 0.00 1000.960 68.162 64 0.022825 1.250006 12/10/2015 8:05:44 PM 0.00 1001.210 68.216 63 0.022825 1.250006 12/10/2015 8:06:44 PM 0.00 1001.210 68.216 63 0.022825 1.250006 12/10/2015 8:07:44 PM 0.00 1001.590 68.216 64 0.022825 1.250007 12/10/2015 8:08:44 PM 0.00 1001.030 68.180 63 0.022825 1.250007 12/10/2015 8:09:44 PM 0.00 1001.460 68.180 64 0.022825 1.250006 12/10/2015 8:10:44 PM 0.00 1001.460 68.180 63 0.022825 1.250007 12/10/2015 8:11:44 PM 0.00 1001.530 68.162 63 0.022825 1.250005 12/10/2015 8:12:44 PM 0.00 1001.500 68.216 63 0.022825 1.250006 12/10/2015 8:13:44 PM 0.00 1001.400 68.216 63 0.022825 1.250006 12/10/2015 8:14:44 PM 0.00 1000.900 68.252 63 0.022825 1.250006 12/10/2015 8:15:44 PM 0.00 1001.530 68.234 63 0.022830 1.250006 12/10/2015 8:16:44 PM 0.00 1001.340 68.252 63 0.022825 1.250007 12/10/2015 8:17:44 PM 0.00 1001.000 68.270 63 0.022825 1.250007 12/10/2015 8:18:44 PM 0.00 1001.280 68.180 63 0.022825 1.250008 12/10/2015 8:19:44 PM 0.00 1001.280 68.270 63 0.022825 1.250008 12/10/2015 8:20:44 PM 0.00 1001.030 68.216 63 0.022830 1.250008 12/10/2015 8:21:44 PM 0.00 1001.280 68.180 63 0.022830 1.250007 12/10/2015 8:22:44 PM 0.00 1001.060 68.234 63 0.022830 1.250007 12/10/2015 8:23:44 PM 0.00 1000.840 68.216 63 0.022830 1.250007 12/10/2015 8:24:44 PM 0.00 1001.000 68.252 63 0.022830 1.250006 12/10/2015 8:25:44 PM 0.00 1001.340 68.252 63 0.022830 1.250006 12/10/2015 8:26:44 PM 0.00 1001.430 68.234 63 0.022836 1.250006 12/10/2015 8:27:44 PM 0.00 1001.250 68.162 63 0.022836 1.250006 12/10/2015 8:28:44 PM 0.00 1001.250 68.090 63 0.022836 1.250006 12/10/2015 8:29:44 PM 0.00 1001.620 68.234 63 0.022836 1.250007 12/10/2015 8:30:44 PM 0.00 1001.400 68.216 63 0.022836 1.250006 12/10/2015 8:31:44 PM 0.00 1001.430 68.162 63 0.022836 1.250007 12/10/2015 8:32:44 PM 0.00 1001.120 68.144 63 0.022836 1.250007 12/10/2015 8:33:44 PM 0.00 1001.250 68.162 63 0.022836 1.250007 12/10/2015 8:34:44 PM 0.00 1001.530 68.234 63 0.022836 1.250006 12/10/2015 8:35:44 PM 0.00 1001.620 68.234 63 0.022830 1.250006 12/10/2015 8:36:44 PM 0.00 1001.620 68.234 63 0.022830 1.250007 12/10/2015 8:37:44 PM 0.00 1001.340 68.234 63 0.022830 1.250006 12/10/2015 8:38:44 PM 0.00 1001.250 68.234 63 0.022830 1.250007 12/10/2015 8:39:44 PM 0.00 1001.120 68.144 63 0.022830 1.250006 12/10/2015 8:40:44 PM 0.00 1001.180 68.198 63 0.022830 1.250007 12/10/2015 8:41:44 PM 0.00 1001.150 68.162 63 0.022830 1.250006 12/10/2015 8:42:44 PM 0.00 1001.370 68.198 63 0.022830 1.250006 12/10/2015 8:43:44 PM 0.00 1001.030 68.036 63 0.022830 1.250006 12/10/2015 8:44:44 PM 0.00 1001.620 68.324 63 0.022830 1.250006 12/10/2015 8:45:44 PM 0.00 1001.530 68.234 63 0.022830 1.250006 12/10/2015 8:46:44 PM 0.00 1001.560 68.270 63 0.022836 1.250006 12/10/2015 8:47:44 PM 0.00 1001.500 68.126 63 0.022830 1.250005 12/10/2015 8:48:44 PM 0.00 1002.060 68.306 63 0.022836 1.250006 12/10/2015 8:49:44 PM 0.00 1001.460 68.180 63 0.022836 1.250005 12/10/2015 8:50:44 PM 0.00 1001.280 68.180 63 0.022836 1.250006 12/10/2015 8:51:44 PM 0.00 1000.960 68.162 63 0.022830 1.250006 12/10/2015 8:52:44 PM 0.00 1001.590 68.144 63 0.022830 1.250006 12/10/2015 8:53:44 PM 0.00 1001.530 68.252 63 0.022836 1.250007 12/10/2015 8:54:44 PM 0.00 1001.500 68.288 63 0.022830 1.250007 12/10/2015 8:55:44 PM 0.00 1001.680 68.216 63 0.022836 1.250007 12/10/2015 8:56:44 PM 0.00 1001.430 68.252 63 0.022836 1.250006 12/10/2015 8:57:44 PM 0.00 1001.500 68.216 62 0.022836 1.250006 12/10/2015 8:58:44 PM 0.00 1001.960 68.216 63 0.022830 1.250006 12/10/2015 8:59:44 PM 0.00 1001.750 68.180 63 0.022836 1.250005 12/10/2015 9:00:44 PM 0.00 1001.960 68.306 63 0.022836 1.250006 12/10/2015 9:01:44 PM 0.00 1001.680 68.288 62 0.022830 1.250006 12/10/2015 9:02:44 PM 0.00 1001.810 68.162 62 0.022836 1.250006 12/10/2015 9:03:44 PM 0.00 1001.650 68.036 62 0.022830 1.250006 12/10/2015 9:04:44 PM 0.00 1001.750 68.180 62 0.022836 1.250005 12/10/2015 9:05:44 PM 0.00 1002.030 68.270 62 0.022836 1.250006 12/10/2015 9:06:44 PM 0.00 1002.000 68.180 62 0.022830 1.250006 12/10/2015 9:07:44 PM 0.00 1001.960 68.234 62 0.022830 1.250006 12/10/2015 9:08:44 PM 0.00 1001.620 68.162 62 0.022830 1.250006 12/10/2015 9:09:44 PM 0.00 1001.960 68.144 62 0.022836 1.250006 12/10/2015 9:10:44 PM 0.00 1001.620 68.090 62 0.022830 1.250005 12/10/2015 9:11:44 PM 0.00 1001.840 68.180 62 0.022830 1.250005 12/10/2015 9:12:44 PM 0.00 1001.810 68.162 62 0.022830 1.250005 12/10/2015 9:13:44 PM 0.00 1001.780 68.144 62 0.022830 1.250006 12/10/2015 9:14:44 PM 0.00 1002.060 68.234 62 0.022830 1.250005 12/10/2015 9:15:44 PM 0.00 1001.750 68.108 62 0.022830 1.250006 12/10/2015 9:16:44 PM 0.00 1001.680 68.126 62 0.022830 1.250006 12/10/2015 9:17:44 PM 0.00 1001.710 68.162 62 0.022830 1.250006 12/10/2015 9:18:44 PM 0.00 1001.560 68.180 62 0.022830 1.250007 12/10/2015 9:19:44 PM 0.00 1001.900 68.252 62 0.022830 1.250007 12/10/2015 9:20:44 PM 0.00 1001.810 68.180 62 0.022830 1.250007 12/10/2015 9:21:44 PM 0.00 1001.780 68.216 62 0.022836 1.250007 12/10/2015 9:22:44 PM 0.00 1001.870 68.144 62 0.022836 1.250006 12/10/2015 9:23:44 PM 0.00 1002.060 68.234 62 0.022836 1.250006 12/10/2015 9:24:44 PM 0.00 1001.780 68.126 62 0.022836 1.250005 12/10/2015 9:25:44 PM 0.00 1002.030 68.198 62 0.022836 1.250005 12/10/2015 9:26:44 PM 0.00 1001.650 68.198 62 0.022836 1.250005 12/10/2015 9:27:44 PM 0.00 1001.960 68.216 61 0.022842 1.250005 12/10/2015 9:28:44 PM 0.00 1001.780 68.144 62 0.022836 1.250005 12/10/2015 9:29:44 PM 0.00 1001.960 68.234 62 0.022842 1.250006 12/10/2015 9:30:44 PM 0.00 1001.780 68.234 62 0.022842 1.250005 12/10/2015 9:31:44 PM 0.00 1002.030 68.108 62 0.022842 1.250006 12/10/2015 9:32:44 PM 0.00 1001.780 68.144 62 0.022842 1.250006 12/10/2015 9:33:44 PM 0.00 1002.250 68.054 61 0.022842 1.250006 12/10/2015 9:34:44 PM 0.00 1001.930 68.126 61 0.022842 1.250006 12/10/2015 9:35:44 PM 0.00 1001.750 68.180 61 0.022842 1.250006 12/10/2015 9:36:44 PM 0.00 1001.650 68.198 61 0.022842 1.250007 12/10/2015 9:37:44 PM 0.00 1001.900 68.180 61 0.022842 1.250007 12/10/2015 9:38:44 PM 0.00 1001.680 68.144 62 0.022842 1.250006 12/10/2015 9:39:44 PM 0.00 1002.250 68.144 62 0.022836 1.250006 12/10/2015 9:40:44 PM 0.00 1001.620 68.162 61 0.022836 1.250005 12/10/2015 9:41:44 PM 0.00 1002.030 68.126 61 0.022836 1.250006 12/10/2015 9:42:44 PM 0.00 1001.750 68.198 61 0.022836 1.250005 12/10/2015 9:43:44 PM 0.00 1001.960 68.144 61 0.022836 1.250005 12/10/2015 9:44:44 PM 0.00 1001.460 68.036 61 0.022842 1.250005 12/10/2015 9:45:44 PM 0.00 1001.680 68.126 61 0.022836 1.250005 12/10/2015 9:46:44 PM 0.00 1001.870 68.054 61 0.022842 1.250005 12/10/2015 9:47:44 PM 0.00 1001.900 68.018 61 0.022842 1.250005 12/10/2015 9:48:44 PM 0.00 1002.090 68.090 61 0.022842 1.250004 12/10/2015 9:49:44 PM 0.00 1002.120 68.108 61 0.022842 1.250005 12/10/2015 9:50:44 PM 0.00 1001.870 68.054 61 0.022836 1.250005 12/10/2015 9:51:44 PM 0.00 1001.840 68.108 61 0.022842 1.250005 12/10/2015 9:52:44 PM 0.00 1001.680 68.054 61 0.022842 1.250005 12/10/2015 9:53:44 PM 0.00 1001.930 68.036 61 0.022842 1.250005 12/10/2015 9:54:44 PM 0.00 1001.810 68.090 61 0.022848 1.250005 12/10/2015 9:55:44 PM 0.00 1001.930 68.036 61 0.022842 1.250006 12/10/2015 9:56:44 PM 0.00 1001.840 68.108 61 0.022842 1.250005 12/10/2015 9:57:44 PM 0.00 1001.650 68.036 61 0.022842 1.250005 12/10/2015 9:58:44 PM 0.00 1002.060 68.144 61 0.022842 1.250004 12/10/2015 9:59:44 PM 0.00 1002.210 68.180 61 0.022842 1.250005 12/10/2015 10:00:44 PM 0.00 1001.620 68.072 61 0.022842 1.250004 12/10/2015 10:01:44 PM 0.00 1001.620 68.090 61 0.022848 1.250004 12/10/2015 10:02:44 PM 0.00 1001.780 68.072 61 0.022842 1.250004 12/10/2015 10:03:44 PM 0.00 1001.680 68.144 61 0.022842 1.250005 12/10/2015 10:04:44 PM 0.00 1001.340 68.090 61 0.022842 1.250004 12/10/2015 10:05:44 PM 0.00 1001.810 68.090 61 0.022842 1.250004 12/10/2015 10:06:44 PM 0.00 1001.620 68.090 61 0.022842 1.250004 12/10/2015 10:07:44 PM 0.00 1001.780 68.072 61 0.022842 1.250004 12/10/2015 10:08:44 PM 0.00 1001.250 68.090 61 0.022842 1.250004 12/10/2015 10:09:44 PM 0.00 1001.710 68.090 61 0.022842 1.250005 12/10/2015 10:10:44 PM 0.00 1001.650 68.036 61 0.022848 1.250004 12/10/2015 10:11:44 PM 0.00 1001.530 68.072 61 0.022848 1.250004 12/10/2015 10:12:44 PM 0.00 1001.650 68.108 61 0.022848 1.250004 12/10/2015 10:13:44 PM 0.00 1001.590 68.054 61 0.022848 1.250004 12/10/2015 10:14:44 PM 0.00 1001.620 68.000 61 0.022848 1.250004 12/10/2015 10:15:44 PM 0.00 1001.430 68.072 61 0.022848 1.250005 12/10/2015 10:16:44 PM 0.00 1001.370 68.036 61 0.022848 1.250004 12/10/2015 10:17:44 PM 0.00 1001.680 68.054 61 0.022848 1.250005 12/10/2015 10:18:44 PM 0.00 1001.180 68.018 61 0.022848 1.250005 12/10/2015 10:19:44 PM 0.00 1001.590 68.144 61 0.022848 1.250005 12/10/2015 10:20:44 PM 0.00 1001.460 68.018 61 0.022848 1.250005 12/10/2015 10:21:44 PM 0.00 1002.000 68.090 61 0.022848 1.250005 12/10/2015 10:22:44 PM 0.00 1001.620 68.072 61 0.022848 1.250005 12/10/2015 10:23:44 PM 0.00 1001.250 68.090 61 0.022848 1.250004 12/10/2015 10:24:44 PM 0.00 1001.560 68.018 61 0.022854 1.250004 12/10/2015 10:25:44 PM 0.00 1001.250 68.090 61 0.022854 1.250004 12/10/2015 10:26:44 PM 0.00 1001.500 68.054 61 0.022854 1.250004 12/10/2015 10:27:44 PM 0.00 1001.750 68.018 61 0.022854 1.250004 12/10/2015 10:28:44 PM 0.00 1001.560 68.108 61 0.022854 1.250004 12/10/2015 10:29:44 PM 0.00 1001.710 68.000 61 0.022854 1.250004 12/10/2015 10:30:44 PM 0.00 1001.370 68.108 61 0.022860 1.250004 12/10/2015 10:31:44 PM 0.00 1001.620 68.000 61 0.022854 1.250004 12/10/2015 10:32:44 PM 0.00 1001.280 68.036 61 0.022854 1.250005 12/10/2015 10:33:44 PM 0.00 1001.590 68.054 61 0.022854 1.250005 12/10/2015 10:34:44 PM 0.00 1001.180 68.036 60 0.022854 1.250005 12/10/2015 10:35:44 PM 0.00 1001.780 67.964 61 0.022854 1.250005 12/10/2015 10:36:44 PM 0.00 1001.620 68.000 61 0.022854 1.250004 12/10/2015 10:37:44 PM 0.00 1001.560 68.036 61 0.022854 1.250004 12/10/2015 10:38:44 PM 0.00 1001.460 68.018 61 0.022854 1.250004 12/10/2015 10:39:44 PM 0.00 1002.120 68.108 60 0.022848 1.250004 12/10/2015 10:40:44 PM 0.00 1001.710 68.000 61 0.022854 1.250004 12/10/2015 10:41:44 PM 0.00 1001.750 68.036 61 0.022848 1.250004 12/10/2015 10:42:44 PM 0.00 1001.430 67.928 60 0.022848 1.250003 12/10/2015 10:43:44 PM 0.00 1001.650 68.018 61 0.022848 1.250004 12/10/2015 10:44:44 PM 0.00 1001.680 67.982 61 0.022848 1.250004 12/10/2015 10:45:44 PM 0.00 1001.460 68.018 61 0.022848 1.250003 12/10/2015 10:46:44 PM 0.00 1001.530 68.000 61 0.022854 1.250003 12/10/2015 10:47:44 PM 0.00 1001.680 67.964 60 0.022854 1.250003 12/10/2015 10:48:44 PM 0.00 1001.650 68.036 60 0.022854 1.250003 12/10/2015 10:49:44 PM 0.00 1000.960 68.000 60 0.022854 1.250003 12/10/2015 10:50:44 PM 0.00 1001.930 67.964 60 0.022854 1.250003 12/10/2015 10:51:44 PM 0.00 1001.460 68.036 60 0.022854 1.250003 12/10/2015 10:52:44 PM 0.00 1001.710 68.000 60 0.022854 1.250005 12/10/2015 10:53:44 PM 0.00 1001.500 67.964 60 0.022854 1.250005 12/10/2015 10:54:44 PM 0.00 1001.180 68.036 60 0.022854 1.250004 12/10/2015 10:55:44 PM 0.00 1001.310 67.982 60 0.022860 1.250004 12/10/2015 10:56:44 PM 0.00 1001.210 67.982 60 0.022860 1.250005 12/10/2015 10:57:44 PM 0.00 1001.280 68.018 60 0.022854 1.250004 12/10/2015 10:58:44 PM 0.00 1001.710 68.090 60 0.022848 1.250004 12/10/2015 10:59:44 PM 0.00 1001.210 67.964 60 0.022848 1.250003 12/10/2015 11:00:44 PM 0.00 1000.960 67.910 60 0.022848 1.250003 12/10/2015 11:01:44 PM 0.00 1001.150 68.000 60 0.022848 1.250004 12/10/2015 11:02:44 PM 0.00 1001.430 67.928 60 0.022854 1.250003 12/10/2015 11:03:44 PM 0.00 1001.150 67.928 60 0.022854 1.250004 12/10/2015 11:04:44 PM 0.00 1001.530 68.000 60 0.022848 1.250004 12/10/2015 11:05:44 PM 0.00 1001.500 67.964 60 0.022848 1.250003 12/10/2015 11:06:44 PM 0.00 1001.120 67.964 60 0.022848 1.250004 12/10/2015 11:07:44 PM 0.00 1001.530 68.000 60 0.022848 1.250003 12/10/2015 11:08:44 PM 0.00 1001.090 67.874 60 0.022842 1.250003 12/10/2015 11:09:44 PM 0.00 1001.210 67.982 60 0.022842 1.250004 12/10/2015 11:10:44 PM 0.00 1001.400 67.964 60 0.022842 1.250004 12/10/2015 11:11:44 PM 0.00 1001.400 67.982 60 0.022842 1.250004 12/10/2015 11:12:44 PM 0.00 1001.400 67.964 60 0.022842 1.250004 12/10/2015 11:13:44 PM 0.00 1001.310 67.964 60 0.022842 1.250004 12/10/2015 11:14:44 PM 0.00 1001.210 67.892 60 0.022842 1.250004 12/10/2015 11:15:44 PM 0.00 1001.060 67.928 60 0.022848 1.250004 12/10/2015 11:16:44 PM 0.00 1001.060 67.928 60 0.022842 1.250004 12/10/2015 11:17:44 PM 0.00 1001.210 67.964 60 0.022842 1.250005 12/10/2015 11:18:44 PM 0.00 1001.210 67.892 60 0.022848 1.250005 12/10/2015 11:19:44 PM 0.00 1001.370 67.874 60 0.022848 1.250005 12/10/2015 11:20:44 PM 0.00 1001.430 68.000 60 0.022848 1.250005 12/10/2015 11:21:44 PM 0.00 1001.250 67.928 60 0.022842 1.250005 12/10/2015 11:22:44 PM 0.00 1001.620 67.928 59 0.022848 1.250004 12/10/2015 11:23:44 PM 0.00 1001.340 67.928 60 0.022848 1.250005 12/10/2015 11:24:44 PM 0.00 1001.210 67.964 59 0.022848 1.250005 12/10/2015 11:25:44 PM 0.00 1001.000 67.928 59 0.022848 1.250004 12/10/2015 11:26:44 PM 0.00 1001.090 67.946 59 0.022848 1.250004 12/10/2015 11:27:44 PM 0.00 1001.180 67.874 60 0.022842 1.250004 12/10/2015 11:28:44 PM 0.00 1001.500 67.964 60 0.022842 1.250004 12/10/2015 11:29:44 PM 0.00 1001.030 67.964 60 0.022842 1.250005 12/10/2015 11:30:44 PM 0.00 1001.250 67.928 59 0.022842 1.250005 12/10/2015 11:31:44 PM 0.00 1001.030 67.964 59 0.022842 1.250006 12/10/2015 11:32:44 PM 0.00 1000.960 67.910 59 0.022836 1.250006 12/10/2015 11:33:44 PM 0.00 1001.370 67.856 59 0.022842 1.250006 12/10/2015 11:34:44 PM 0.00 1001.430 67.910 59 0.022842 1.250006 12/10/2015 11:35:44 PM 0.00 1001.280 67.946 59 0.022842 1.250005 12/10/2015 11:36:44 PM 0.00 1000.750 67.892 59 0.022842 1.250005 12/10/2015 11:37:44 PM 0.00 1001.250 67.910 59 0.022842 1.250004 12/10/2015 11:38:44 PM 0.00 1000.930 67.892 59 0.022842 1.250005 12/10/2015 11:39:44 PM 0.00 1000.680 67.838 59 0.022842 1.250005 12/10/2015 11:40:44 PM 0.00 1001.310 67.820 59 0.022842 1.250004 12/10/2015 11:41:44 PM 0.00 1001.340 67.928 59 0.022836 1.250005 12/10/2015 11:42:44 PM 0.00 1001.150 67.910 59 0.022836 1.250005 12/10/2015 11:43:44 PM 0.00 1001.060 67.838 59 0.022836 1.250005 12/10/2015 11:44:44 PM 0.00 1001.120 67.892 59 0.022836 1.250005 12/10/2015 11:45:44 PM 0.00 1000.680 67.820 59 0.022830 1.250005 12/10/2015 11:46:44 PM 0.00 1001.280 67.946 59 0.022836 1.250005 12/10/2015 11:47:44 PM 0.00 1001.180 67.856 59 0.022836 1.250004 12/10/2015 11:48:44 PM 0.00 1001.060 67.820 59 0.022836 1.250004 12/10/2015 11:49:44 PM 0.00 1000.840 67.874 59 0.022836 1.250004 12/10/2015 11:50:44 PM 0.00 1001.210 67.892 59 0.022836 1.250005 12/10/2015 11:51:44 PM 0.00 1001.090 67.856 59 0.022830 1.250006 12/10/2015 11:52:44 PM 0.00 1001.000 67.766 59 0.022830 1.250007 12/10/2015 11:53:44 PM 0.00 1001.060 67.910 59 0.022830 1.250006 12/10/2015 11:54:44 PM 0.00 1000.960 67.910 59 0.022830 1.250006 12/10/2015 11:55:44 PM 0.00 1001.280 67.874 59 0.022830 1.250006 12/10/2015 11:56:44 PM 0.00 1000.960 67.910 59 0.022830 1.250006 12/10/2015 11:57:44 PM 0.00 1000.650 67.820 59 0.022830 1.250005 12/10/2015 11:58:44 PM 0.00 1001.090 67.784 59 0.022830 1.250005 12/10/2015 11:59:44 PM 0.00 1001.000 67.784 59 0.022836 1.250005 12/11/2015 12:00:44 AM 0.00 1001.060 67.838 59 0.022830 1.250004 12/11/2015 12:01:44 AM 0.00 1001.090 67.856 59 0.022830 1.250005 12/11/2015 12:02:44 AM 0.00 1001.060 67.838 59 0.022830 1.250005 12/11/2015 12:03:44 AM 0.00 1001.090 67.766 59 0.022830 1.250006 12/11/2015 12:04:44 AM 0.00 1000.870 67.820 59 0.022830 1.250005 12/11/2015 12:05:44 AM 0.00 1001.150 67.910 59 0.022830 1.250005 12/11/2015 12:06:44 AM 0.00 1001.250 67.766 59 0.022825 1.250005 12/11/2015 12:07:44 AM 0.00 1001.280 67.856 59 0.022830 1.250005 12/11/2015 12:08:44 AM 0.00 1001.030 67.802 59 0.022825 1.250005 12/11/2015 12:09:44 AM 0.00 1001.120 67.820 59 0.022825 1.250005 12/11/2015 12:10:44 AM 0.00 1001.060 67.838 59 0.022825 1.250006 12/11/2015 12:11:44 AM 0.00 1001.250 67.838 59 0.022819 1.250007 12/11/2015 12:12:44 AM 0.00 1001.090 67.766 59 0.022819 1.250006 12/11/2015 12:13:44 AM 0.00 1000.960 67.838 59 0.022819 1.250006 12/11/2015 12:14:44 AM 0.00 1000.750 67.802 59 0.022819 1.250006 12/11/2015 12:15:44 AM 0.00 1000.750 67.820 59 0.022819 1.250006 12/11/2015 12:16:44 AM 0.00 1001.370 67.856 59 0.022819 1.250007 12/11/2015 12:17:44 AM 0.00 1001.120 67.820 59 0.022819 1.250007 12/11/2015 12:18:44 AM 0.00 1001.210 67.820 59 0.022819 1.250007 12/11/2015 12:19:44 AM 0.00 1001.280 67.856 59 0.022825 1.250007 12/11/2015 12:20:44 AM 0.00 1001.280 67.856 59 0.022825 1.250007 12/11/2015 12:21:44 AM 0.00 1000.900 67.766 59 0.022825 1.250007 12/11/2015 12:22:44 AM 0.00 1001.090 67.766 59 0.022825 1.250007 12/11/2015 12:23:44 AM 0.00 1001.210 67.820 59 0.022825 1.250007 12/11/2015 12:24:44 AM 0.00 1001.180 67.856 59 0.022825 1.250006 12/11/2015 12:25:44 AM 0.00 1001.120 67.820 59 0.022825 1.250006 12/11/2015 12:26:44 AM 0.00 1000.530 67.766 59 0.022825 1.250006 12/11/2015 12:27:44 AM 0.00 1001.180 67.856 59 0.022825 1.250006 12/11/2015 12:28:44 AM 0.00 1001.310 67.802 59 0.022825 1.250006 12/11/2015 12:29:44 AM 0.00 1001.060 67.838 59 0.022825 1.250006 12/11/2015 12:30:44 AM 0.00 1000.780 67.748 59 0.022825 1.250007 12/11/2015 12:31:44 AM 0.00 1001.280 67.856 59 0.022825 1.250008 12/11/2015 12:32:44 AM 0.00 1000.960 67.748 59 0.022819 1.250008 12/11/2015 12:33:44 AM 0.00 1001.280 67.784 59 0.022819 1.250007 12/11/2015 12:34:44 AM 0.00 1000.900 67.766 59 0.022819 1.250007 12/11/2015 12:35:44 AM 0.00 1000.930 67.730 59 0.022819 1.250008 12/11/2015 12:36:44 AM 0.00 1001.340 67.748 59 0.022819 1.250007 12/11/2015 12:37:44 AM 0.00 1001.120 67.820 59 0.022813 1.250007 12/11/2015 12:38:44 AM 0.00 1001.210 67.802 59 0.022819 1.250007 12/11/2015 12:39:44 AM 0.00 1001.250 67.766 59 0.022819 1.250008 12/11/2015 12:40:44 AM 0.00 1001.400 67.802 59 0.022819 1.250007 12/11/2015 12:41:44 AM 0.00 1001.310 67.802 59 0.022819 1.250006 12/11/2015 12:42:44 AM 0.00 1001.400 67.820 59 0.022819 1.250006 12/11/2015 12:43:44 AM 0.00 1000.930 67.712 59 0.022819 1.250007 12/11/2015 12:44:44 AM 0.00 1001.210 67.802 58 0.022819 1.250007 12/11/2015 12:45:44 AM 0.00 1001.090 67.856 59 0.022819 1.250007 12/11/2015 12:46:44 AM 0.00 1001.400 67.730 58 0.022819 1.250006 12/11/2015 12:47:44 AM 0.00 1001.030 67.712 59 0.022819 1.250006 12/11/2015 12:48:44 AM 0.00 1001.090 67.712 58 0.022819 1.250006 12/11/2015 12:49:44 AM 0.00 1001.060 67.748 59 0.022819 1.250007 12/11/2015 12:50:44 AM 0.00 1001.430 67.766 59 0.022819 1.250007 12/11/2015 12:51:44 AM 0.00 1001.560 67.784 59 0.022813 1.250007 12/11/2015 12:52:44 AM 0.00 1001.340 67.766 59 0.022813 1.250008 12/11/2015 12:53:44 AM 0.00 1001.560 67.712 58 0.022819 1.250007 12/11/2015 12:54:44 AM 0.00 1001.560 67.712 58 0.022819 1.250007 12/11/2015 12:55:44 AM 0.00 1001.150 67.748 58 0.022819 1.250007 12/11/2015 12:56:44 AM 0.00 1001.430 67.766 58 0.022819 1.250008 12/11/2015 12:57:44 AM 0.00 1001.460 67.784 59 0.022825 1.250006 12/11/2015 12:58:44 AM 0.00 1001.210 67.730 58 0.022825 1.250006 12/11/2015 12:59:44 AM 0.00 1001.090 67.712 58 0.022825 1.250006 12/11/2015 1:00:44 AM 0.00 1001.150 67.676 58 0.022825 1.250005 12/11/2015 1:01:44 AM 0.00 1000.930 67.712 58 0.022825 1.250006 12/11/2015 1:02:44 AM 0.00 1001.090 67.694 58 0.022825 1.250006 12/11/2015 1:03:44 AM 0.00 1001.150 67.766 58 0.022825 1.250006 12/11/2015 1:04:44 AM 0.00 1001.120 67.730 59 0.022825 1.250006 12/11/2015 1:05:44 AM 0.00 1000.840 67.712 59 0.022819 1.250006 12/11/2015 1:06:44 AM 0.00 1001.090 67.712 58 0.022825 1.250006 12/11/2015 1:07:44 AM 0.00 1001.180 67.694 59 0.022819 1.250006 12/11/2015 1:08:44 AM 0.00 1000.840 67.730 58 0.022819 1.250006 12/11/2015 1:09:44 AM 0.00 1000.870 67.658 59 0.022819 1.250006 12/11/2015 1:10:44 AM 0.00 1001.090 67.712 58 0.022819 1.250006 12/11/2015 1:11:44 AM 0.00 1001.280 67.694 58 0.022819 1.250007 12/11/2015 1:12:44 AM 0.00 1001.150 67.748 58 0.022819 1.250006 12/11/2015 1:13:44 AM 0.00 1000.780 67.748 58 0.022819 1.250006 12/11/2015 1:14:44 AM 0.00 1001.210 67.730 59 0.022819 1.250007 12/11/2015 1:15:44 AM 0.00 1001.060 67.676 58 0.022819 1.250007 12/11/2015 1:16:44 AM 0.00 1000.870 67.658 59 0.022819 1.250006 12/11/2015 1:17:44 AM 0.00 1001.180 67.712 59 0.022819 1.250007 12/11/2015 1:18:44 AM 0.00 1001.180 67.694 59 0.022819 1.250007 12/11/2015 1:19:44 AM 0.00 1001.370 67.694 59 0.022819 1.250007 12/11/2015 1:20:44 AM 0.00 1001.150 67.748 59 0.022825 1.250007 12/11/2015 1:21:44 AM 0.00 1001.150 67.766 58 0.022825 1.250007 12/11/2015 1:22:44 AM 0.00 1001.060 67.658 59 0.022825 1.250006 12/11/2015 1:23:44 AM 0.00 1001.340 67.676 58 0.022825 1.250006 12/11/2015 1:24:44 AM 0.00 1000.870 67.658 58 0.022825 1.250007 12/11/2015 1:25:44 AM 0.00 1001.120 67.658 58 0.022825 1.250006 12/11/2015 1:26:44 AM 0.00 1001.250 67.748 58 0.022825 1.250006 12/11/2015 1:27:44 AM 0.00 1001.180 67.712 58 0.022825 1.250006 12/11/2015 1:28:44 AM 0.00 1001.500 67.730 59 0.022825 1.250006 12/11/2015 1:29:44 AM 0.00 1001.460 67.622 59 0.022830 1.250007 12/11/2015 1:30:44 AM 0.00 1001.530 67.748 59 0.022825 1.250008 12/11/2015 1:31:44 AM 0.00 1001.150 67.676 58 0.022830 1.250007 12/11/2015 1:32:44 AM 0.00 1000.960 67.658 59 0.022830 1.250008 12/11/2015 1:33:44 AM 0.00 1001.180 67.622 59 0.022825 1.250007 12/11/2015 1:34:44 AM 0.00 1001.030 67.712 58 0.022825 1.250007 12/11/2015 1:35:44 AM 0.00 1001.430 67.676 58 0.022825 1.250006 12/11/2015 1:36:44 AM 0.00 1001.400 67.622 58 0.022825 1.250006 12/11/2015 1:37:44 AM 0.00 1001.180 67.622 58 0.022825 1.250006 12/11/2015 1:38:44 AM 0.00 1001.150 67.676 58 0.022825 1.250007 12/11/2015 1:39:44 AM 0.00 1001.210 67.622 58 0.022825 1.250007 12/11/2015 1:40:44 AM 0.00 1001.210 67.658 58 0.022825 1.250006 12/11/2015 1:41:44 AM 0.00 1001.210 67.658 58 0.022830 1.250006 12/11/2015 1:42:44 AM 0.00 1001.180 67.622 58 0.022830 1.250005 12/11/2015 1:43:44 AM 0.00 1001.460 67.712 58 0.022830 1.250005 12/11/2015 1:44:44 AM 0.00 1001.210 67.622 58 0.022830 1.250005 12/11/2015 1:45:44 AM 0.00 1001.180 67.586 58 0.022836 1.250005 12/11/2015 1:46:44 AM 0.00 1001.120 67.658 58 0.022836 1.250005 12/11/2015 1:47:44 AM 0.00 1001.370 67.712 58 0.022836 1.250003 12/11/2015 1:48:44 AM 0.00 1000.840 67.622 58 0.022836 1.250004 12/11/2015 1:49:44 AM 0.00 1000.930 67.622 58 0.022836 1.250004 12/11/2015 1:50:44 AM 0.00 1000.930 67.622 58 0.022836 1.250005 12/11/2015 1:51:44 AM 0.00 1000.710 67.694 58 0.022830 1.250005 12/11/2015 1:52:44 AM 0.00 1001.090 67.694 58 0.022836 1.250005 12/11/2015 1:53:44 AM 0.00 1001.000 67.694 58 0.022830 1.250006 12/11/2015 1:54:44 AM 0.00 1001.120 67.658 58 0.022830 1.250005 12/11/2015 1:55:44 AM 0.00 1000.930 67.604 58 0.022836 1.250006 12/11/2015 1:56:44 AM 0.00 1001.120 67.658 58 0.022830 1.250005 12/11/2015 1:57:44 AM 0.00 1001.120 67.604 58 0.022836 1.250004 12/11/2015 1:58:44 AM 0.00 1001.120 67.658 58 0.022836 1.250004 12/11/2015 1:59:44 AM 0.00 1001.120 67.622 58 0.022842 1.250004 12/11/2015 2:00:44 AM 0.00 1000.650 67.640 58 0.022842 1.250003 12/11/2015 2:01:44 AM 0.00 1001.210 67.658 58 0.022842 1.250004 12/11/2015 2:02:44 AM 0.00 1000.780 67.550 58 0.022842 1.250004 12/11/2015 2:03:44 AM 0.00 1001.030 67.622 58 0.022842 1.250003 12/11/2015 2:04:44 AM 0.00 1000.680 67.658 58 0.022842 1.250004 12/11/2015 2:05:44 AM 0.00 1001.210 67.658 58 0.022842 1.250004 12/11/2015 2:06:44 AM 0.00 1000.840 67.640 58 0.022836 1.250003 12/11/2015 2:07:44 AM 0.00 1000.750 67.640 58 0.022842 1.250003 12/11/2015 2:08:44 AM 0.00 1000.840 67.640 58 0.022842 1.250003 12/11/2015 2:09:44 AM 0.00 1000.930 67.640 58 0.022842 1.250004 12/11/2015 2:10:44 AM 0.00 1000.900 67.694 58 0.022842 1.250004 12/11/2015 2:11:44 AM 0.00 1000.930 67.640 58 0.022842 1.250003 12/11/2015 2:12:44 AM 0.00 1000.780 67.658 58 0.022842 1.250003 12/11/2015 2:13:44 AM 0.00 1000.750 67.604 58 0.022842 1.250003 12/11/2015 2:14:44 AM 0.00 1000.460 67.532 58 0.022848 1.250003 12/11/2015 2:15:44 AM 0.00 1000.870 67.658 58 0.022848 1.250003 12/11/2015 2:16:44 AM 0.00 1000.560 67.604 58 0.022848 1.250004 12/11/2015 2:17:44 AM 0.00 999.650 67.532 58 0.022848 1.250004 12/11/2015 2:18:44 AM 0.00 1000.750 67.640 58 0.022848 1.250004 12/11/2015 2:19:44 AM 0.00 1000.280 67.640 58 0.022848 1.250004 12/11/2015 2:20:44 AM 0.00 1000.870 67.676 58 0.022854 1.250004 12/11/2015 2:21:44 AM 0.00 999.900 67.622 58 0.022854 1.250003 12/11/2015 2:22:44 AM 0.00 1000.680 67.658 58 0.022854 1.250003 12/11/2015 2:23:44 AM 0.00 1000.370 67.640 58 0.022854 1.250003 12/11/2015 2:24:44 AM 0.00 1000.460 67.622 58 0.022854 1.250002 12/11/2015 2:25:44 AM 0.00 1000.840 67.532 58 0.022860 1.250003 12/11/2015 2:26:44 AM 0.00 1000.750 67.604 58 0.022860 1.250002 12/11/2015 2:27:44 AM 0.00 1000.060 67.568 58 0.022860 1.250002 12/11/2015 2:28:44 AM 0.00 1000.590 67.568 58 0.022860 1.250002 12/11/2015 2:29:44 AM 0.00 1000.210 67.622 58 0.022854 1.250003 12/11/2015 2:30:44 AM 0.00 1000.310 67.568 58 0.022860 1.250003 12/11/2015 2:31:44 AM 0.00 1000.210 67.658 58 0.022860 1.250003 12/11/2015 2:32:44 AM 0.00 1000.340 67.568 58 0.022860 1.250003 12/11/2015 2:33:44 AM 0.00 1000.370 67.514 57 0.022866 1.250002 12/11/2015 2:34:44 AM 0.00 1000.560 67.532 58 0.022866 1.250002 12/11/2015 2:35:44 AM 0.00 1000.680 67.568 58 0.022866 1.250002 12/11/2015 2:36:44 AM 0.00 1000.870 67.550 58 0.022866 1.250002 12/11/2015 2:37:44 AM 0.00 1000.180 67.532 57 0.022866 1.250002 12/11/2015 2:38:44 AM 0.00 1000.680 67.568 58 0.022866 1.250002 12/11/2015 2:39:44 AM 0.00 1000.530 67.514 57 0.022860 1.250002 12/11/2015 2:40:44 AM 0.00 1000.780 67.568 57 0.022866 1.250001 12/11/2015 2:41:44 AM 0.00 1000.680 67.568 58 0.022866 1.250002 12/11/2015 2:42:44 AM 0.00 1000.460 67.532 58 0.022866 1.250001 12/11/2015 2:43:44 AM 0.00 1000.650 67.604 58 0.022866 1.250001 12/11/2015 2:44:44 AM 0.00 1000.400 67.568 58 0.022866 1.250002 12/11/2015 2:45:44 AM 0.00 1000.780 67.568 58 0.022866 1.250001 12/11/2015 2:46:44 AM 0.00 1000.210 67.550 58 0.022866 1.250001 12/11/2015 2:47:44 AM 0.00 1000.590 67.478 58 0.022866 1.250001 12/11/2015 2:48:44 AM 0.00 1000.120 67.550 57 0.022866 1.250001 12/11/2015 2:49:44 AM 0.00 1000.680 67.478 58 0.022860 1.250001 12/11/2015 2:50:44 AM 0.00 1000.620 67.514 58 0.022860 1.250001 12/11/2015 2:51:44 AM 0.00 1000.710 67.496 57 0.022860 1.250002 12/11/2015 2:52:44 AM 0.00 1000.180 67.514 57 0.022860 1.250003 12/11/2015 2:53:44 AM 0.00 999.960 67.568 58 0.022860 1.250003 12/11/2015 2:54:44 AM 0.00 1000.650 67.460 58 0.022854 1.250003 12/11/2015 2:55:44 AM 0.00 1000.000 67.442 57 0.022866 1.250002 12/11/2015 2:56:44 AM 0.00 999.900 67.442 57 0.022860 1.250003 12/11/2015 2:57:44 AM 0.00 1000.560 67.460 58 0.022860 1.250002 12/11/2015 2:58:44 AM 0.00 1000.530 67.514 57 0.022860 1.250002 12/11/2015 2:59:44 AM 0.00 1000.810 67.514 58 0.022854 1.250002 12/11/2015 3:00:44 AM 0.00 1000.620 67.514 58 0.022854 1.250002 12/11/2015 3:01:44 AM 0.00 1000.780 67.478 58 0.022854 1.250003 12/11/2015 3:02:44 AM 0.00 1000.620 67.514 58 0.022848 1.250003 12/11/2015 3:03:44 AM 0.00 1000.560 67.460 58 0.022848 1.250003 12/11/2015 3:04:44 AM 0.00 1000.590 67.550 57 0.022848 1.250002 12/11/2015 3:05:44 AM 0.00 1000.750 67.442 57 0.022848 1.250002 12/11/2015 3:06:44 AM 0.00 1000.120 67.460 57 0.022848 1.250002 12/11/2015 3:07:44 AM 0.00 1000.620 67.496 58 0.022842 1.250003 12/11/2015 3:08:44 AM 0.00 1000.840 67.460 57 0.022842 1.250003 12/11/2015 3:09:44 AM 0.00 1000.780 67.550 57 0.022842 1.250003 12/11/2015 3:10:44 AM 0.00 1000.430 67.424 57 0.022842 1.250004 12/11/2015 3:11:44 AM 0.00 1000.460 67.514 57 0.022842 1.250004 12/11/2015 3:12:44 AM 0.00 1000.280 67.442 58 0.022836 1.250003 12/11/2015 3:13:44 AM 0.00 1000.560 67.460 57 0.022836 1.250004 12/11/2015 3:14:44 AM 0.00 1000.810 67.496 58 0.022836 1.250004 12/11/2015 3:15:44 AM 0.00 1000.210 67.460 57 0.022836 1.250005 12/11/2015 3:16:44 AM 0.00 1000.310 67.460 57 0.022830 1.250004 12/11/2015 3:17:44 AM 0.00 1000.280 67.532 57 0.022836 1.250005 12/11/2015 3:18:44 AM 0.00 1000.680 67.478 57 0.022836 1.250005 12/11/2015 3:19:44 AM 0.00 1000.590 67.478 57 0.022836 1.250005 12/11/2015 3:20:44 AM 0.00 999.930 67.478 57 0.022836 1.250005 12/11/2015 3:21:44 AM 0.00 1000.650 67.460 57 0.022830 1.250006 12/11/2015 3:22:44 AM 0.00 1000.060 67.424 57 0.022830 1.250006 12/11/2015 3:23:44 AM 0.00 1000.060 67.424 57 0.022830 1.250005 12/11/2015 3:24:44 AM 0.00 1000.060 67.424 57 0.022830 1.250005 12/11/2015 3:25:44 AM 0.00 1000.280 67.532 57 0.022836 1.250004 12/11/2015 3:26:44 AM 0.00 1000.250 67.496 57 0.022836 1.250005 12/11/2015 3:27:44 AM 0.00 999.780 67.478 57 0.022830 1.250005 12/11/2015 3:28:44 AM 0.00 1000.650 67.460 57 0.022830 1.250005 12/11/2015 3:29:44 AM 0.00 999.680 67.406 57 0.022830 1.250005 12/11/2015 3:30:44 AM 0.00 1000.310 67.460 57 0.022830 1.250006 12/11/2015 3:31:44 AM 0.00 1000.210 67.478 57 0.022825 1.250007 12/11/2015 3:32:44 AM 0.00 1000.210 67.478 57 0.022825 1.250007 12/11/2015 3:33:44 AM 0.00 1000.400 67.478 57 0.022825 1.250007 12/11/2015 3:34:44 AM 0.00 1000.120 67.478 57 0.022825 1.250007 12/11/2015 3:35:44 AM 0.00 1000.030 67.460 57 0.022819 1.250007 12/11/2015 3:36:44 AM 0.00 999.620 67.442 57 0.022819 1.250007 12/11/2015 3:37:44 AM 0.00 1000.590 67.424 57 0.022819 1.250007 12/11/2015 3:38:44 AM 0.00 999.560 67.388 57 0.022813 1.250007 12/11/2015 3:39:44 AM 0.00 1000.340 67.424 57 0.022819 1.250007 12/11/2015 3:40:44 AM 0.00 1000.250 67.424 57 0.022819 1.250006 12/11/2015 3:41:44 AM 0.00 1000.210 67.388 57 0.022819 1.250006 12/11/2015 3:42:44 AM 0.00 999.530 67.424 57 0.022819 1.250007 12/11/2015 3:43:44 AM 0.00 1000.310 67.460 57 0.022819 1.250006 12/11/2015 3:44:44 AM 0.00 1000.120 67.460 57 0.022819 1.250006 12/11/2015 3:45:44 AM 0.00 1000.150 67.406 57 0.022813 1.250005 12/11/2015 3:46:44 AM 0.00 999.870 67.424 57 0.022819 1.250006 12/11/2015 3:47:44 AM 0.00 1000.000 67.370 57 0.022819 1.250005 12/11/2015 3:48:44 AM 0.00 1000.090 67.442 57 0.022819 1.250005 12/11/2015 3:49:44 AM 0.00 1000.590 67.406 57 0.022813 1.250006 12/11/2015 3:50:44 AM 0.00 999.840 67.460 57 0.022813 1.250006 12/11/2015 3:51:44 AM 0.00 999.870 67.406 57 0.022813 1.250007 12/11/2015 3:52:44 AM 0.00 999.340 67.424 57 0.022807 1.250008 12/11/2015 3:53:44 AM 0.00 1000.120 67.460 57 0.022813 1.250007 12/11/2015 3:54:44 AM 0.00 999.620 67.424 57 0.022807 1.250008 12/11/2015 3:55:44 AM 0.00 1000.090 67.442 57 0.022807 1.250007 12/11/2015 3:56:44 AM 0.00 999.780 67.424 57 0.022807 1.250008 12/11/2015 3:57:44 AM 0.00 999.430 67.370 57 0.022807 1.250007 12/11/2015 3:58:44 AM 0.00 999.560 67.370 57 0.022807 1.250007 12/11/2015 3:59:44 AM 0.00 999.960 67.424 56 0.022807 1.250007 12/11/2015 4:00:44 AM 0.00 999.750 67.370 57 0.022807 1.250007 12/11/2015 4:01:44 AM 0.00 999.620 67.442 56 0.022807 1.250007 12/11/2015 4:02:44 AM 0.00 999.960 67.406 56 0.022807 1.250007 12/11/2015 4:03:44 AM 0.00 999.340 67.424 57 0.022802 1.250008 12/11/2015 4:04:44 AM 0.00 999.780 67.424 56 0.022802 1.250007 12/11/2015 4:05:44 AM 0.00 999.250 67.370 56 0.022802 1.250007 12/11/2015 4:06:44 AM 0.00 999.710 67.370 56 0.022802 1.250008 12/11/2015 4:07:44 AM 0.00 999.400 67.334 56 0.022802 1.250008 12/11/2015 4:08:44 AM 0.00 999.750 67.370 56 0.022802 1.250008 12/11/2015 4:09:44 AM 0.00 1000.060 67.406 56 0.022802 1.250007 12/11/2015 4:10:44 AM 0.00 999.960 67.406 56 0.022802 1.250007 12/11/2015 4:11:44 AM 0.00 999.180 67.370 56 0.022802 1.250008 12/11/2015 4:12:44 AM 0.00 999.710 67.424 56 0.022802 1.250008 12/11/2015 4:13:44 AM 0.00 999.560 67.370 56 0.022802 1.250008 12/11/2015 4:14:44 AM 0.00 1000.060 67.424 56 0.022796 1.250008 12/11/2015 4:15:44 AM 0.00 999.780 67.406 56 0.022796 1.250008 12/11/2015 4:16:44 AM 0.00 999.530 67.352 56 0.022796 1.250009 12/11/2015 4:17:44 AM 0.00 1000.030 67.388 56 0.022796 1.250008 12/11/2015 4:18:44 AM 0.00 999.710 67.352 56 0.022796 1.250009 12/11/2015 4:19:44 AM 0.00 999.150 67.352 56 0.022796 1.25001 12/11/2015 4:20:44 AM 0.00 999.430 67.352 56 0.022796 1.250009 12/11/2015 4:21:44 AM 0.00 999.370 67.370 56 0.022802 1.250009 12/11/2015 4:22:44 AM 0.00 999.500 67.406 56 0.022796 1.250008 12/11/2015 4:23:44 AM 0.00 999.560 67.388 56 0.022802 1.250009 12/11/2015 4:24:44 AM 0.00 998.870 67.244 56 0.022802 1.250008 12/11/2015 4:25:44 AM 0.00 999.060 67.370 56 0.022796 1.250008 12/11/2015 4:26:44 AM 0.00 998.870 67.370 56 0.022796 1.250008 12/11/2015 4:27:44 AM 0.00 999.180 67.316 56 0.022796 1.250008 12/11/2015 4:28:44 AM 0.00 998.780 67.262 56 0.022796 1.250009 12/11/2015 4:29:44 AM 0.00 998.900 67.298 56 0.022796 1.250009 12/11/2015 4:30:44 AM 0.00 999.400 67.334 56 0.022796 1.250009 12/11/2015 4:31:44 AM 0.00 999.150 67.262 56 0.022796 1.250011 12/11/2015 4:32:44 AM 0.00 999.000 67.298 56 0.022790 1.25001 12/11/2015 4:33:44 AM 0.00 999.090 67.316 56 0.022790 1.25001 12/11/2015 4:34:44 AM 0.00 998.960 67.262 56 0.022796 1.25001 12/11/2015 4:35:44 AM 0.00 999.400 67.334 56 0.022796 1.25001 12/11/2015 4:36:44 AM 0.00 999.180 67.316 56 0.022796 1.250009 12/11/2015 4:37:44 AM 0.00 999.090 67.280 57 0.022796 1.250009 12/11/2015 4:38:44 AM 0.00 999.250 67.280 57 0.022796 1.250009 12/11/2015 4:39:44 AM 0.00 998.650 67.316 56 0.022796 1.250009 12/11/2015 4:40:44 AM 0.00 998.960 67.352 56 0.022796 1.250008 12/11/2015 4:41:44 AM 0.00 999.530 67.352 56 0.022802 1.250008 12/11/2015 4:42:44 AM 0.00 999.560 67.298 56 0.022802 1.250007 12/11/2015 4:43:44 AM 0.00 998.810 67.298 56 0.022802 1.250008 12/11/2015 4:44:44 AM 0.00 999.400 67.334 56 0.022802 1.250007 12/11/2015 4:45:44 AM 0.00 999.090 67.280 56 0.022802 1.250007 12/11/2015 4:46:44 AM 0.00 998.960 67.226 56 0.022807 1.250007 12/11/2015 4:47:44 AM 0.00 998.870 67.172 56 0.022807 1.250007 12/11/2015 4:48:44 AM 0.00 999.120 67.316 57 0.022807 1.250007 12/11/2015 4:49:44 AM 0.00 999.620 67.280 56 0.022807 1.250007 12/11/2015 4:50:44 AM 0.00 999.530 67.262 56 0.022802 1.250007 12/11/2015 4:51:44 AM 0.00 999.090 67.280 56 0.022802 1.250007 12/11/2015 4:52:44 AM 0.00 999.590 67.316 56 0.022807 1.250008 12/11/2015 4:53:44 AM 0.00 999.150 67.262 56 0.022807 1.250009 12/11/2015 4:54:44 AM 0.00 999.680 67.226 56 0.022802 1.250008 12/11/2015 4:55:44 AM 0.00 999.430 67.262 56 0.022807 1.250009 12/11/2015 4:56:44 AM 0.00 998.840 67.226 56 0.022802 1.250008 12/11/2015 4:57:44 AM 0.00 999.560 67.316 56 0.022802 1.250007 12/11/2015 4:58:44 AM 0.00 999.030 67.226 56 0.022807 1.250007 12/11/2015 4:59:44 AM 0.00 999.460 67.316 57 0.022807 1.250007 12/11/2015 5:00:44 AM 0.00 998.960 67.172 56 0.022807 1.250007 12/11/2015 5:01:44 AM 0.00 999.310 67.226 56 0.022802 1.250006 12/11/2015 5:02:44 AM 0.00 999.120 67.226 56 0.022807 1.250006 12/11/2015 5:03:44 AM 0.00 999.120 67.208 56 0.022807 1.250007 12/11/2015 5:04:44 AM 0.00 999.150 67.172 57 0.022807 1.250007 12/11/2015 5:05:44 AM 0.00 999.310 67.208 56 0.022807 1.250006 12/11/2015 5:06:44 AM 0.00 999.250 67.172 57 0.022807 1.250007 12/11/2015 5:07:44 AM 0.00 999.060 67.262 56 0.022807 1.250006 12/11/2015 5:08:44 AM 0.00 999.530 67.280 56 0.022807 1.250006 12/11/2015 5:09:44 AM 0.00 998.960 67.244 56 0.022807 1.250006 12/11/2015 5:10:44 AM 0.00 999.750 67.316 57 0.022807 1.250006 12/11/2015 5:11:44 AM 0.00 999.430 67.262 56 0.022807 1.250007 12/11/2015 5:12:44 AM 0.00 998.710 67.190 57 0.022807 1.250006 12/11/2015 5:13:44 AM 0.00 999.400 67.208 57 0.022813 1.250006 12/11/2015 5:14:44 AM 0.00 999.680 67.226 56 0.022813 1.250006 12/11/2015 5:15:44 AM 0.00 999.090 67.190 56 0.022813 1.250006 12/11/2015 5:16:44 AM 0.00 998.930 67.226 56 0.022813 1.250006 12/11/2015 5:17:44 AM 0.00 999.250 67.262 57 0.022819 1.250006 12/11/2015 5:18:44 AM 0.00 999.400 67.226 57 0.022813 1.250006 12/11/2015 5:19:44 AM 0.00 999.530 67.244 56 0.022819 1.250007 12/11/2015 5:20:44 AM 0.00 999.340 67.172 56 0.022819 1.250006 12/11/2015 5:21:44 AM 0.00 999.060 67.172 57 0.022825 1.250007 12/11/2015 5:22:44 AM 0.00 998.900 67.172 56 0.022819 1.250006 12/11/2015 5:23:44 AM 0.00 999.430 67.244 57 0.022819 1.250006 12/11/2015 5:24:44 AM 0.00 998.710 67.172 57 0.022819 1.250006 12/11/2015 5:25:44 AM 0.00 999.530 67.172 56 0.022825 1.250006 12/11/2015 5:26:44 AM 0.00 999.120 67.208 57 0.022825 1.250005 12/11/2015 5:27:44 AM 0.00 999.370 67.190 56 0.022825 1.250005 12/11/2015 5:28:44 AM 0.00 998.590 67.172 56 0.022825 1.250006 12/11/2015 5:29:44 AM 0.00 999.430 67.262 56 0.022825 1.250005 12/11/2015 5:30:44 AM 0.00 999.750 67.190 56 0.022830 1.250005 12/11/2015 5:31:44 AM 0.00 999.590 67.226 56 0.022825 1.250007 12/11/2015 5:32:44 AM 0.00 999.150 67.226 57 0.022825 1.250007 12/11/2015 5:33:44 AM 0.00 999.430 67.172 57 0.022825 1.250006 12/11/2015 5:34:44 AM 0.00 999.620 67.262 57 0.022825 1.250006 12/11/2015 5:35:44 AM 0.00 999.590 67.226 56 0.022825 1.250006 12/11/2015 5:36:44 AM 0.00 999.500 67.226 57 0.022819 1.250006 12/11/2015 5:37:44 AM 0.00 998.930 67.136 56 0.022825 1.250006 12/11/2015 5:38:44 AM 0.00 999.340 67.172 56 0.022819 1.250006 12/11/2015 5:39:44 AM 0.00 998.960 67.064 57 0.022825 1.250006 12/11/2015 5:40:44 AM 0.00 999.120 67.118 56 0.022825 1.250005 12/11/2015 5:41:44 AM 0.00 998.900 67.100 57 0.022819 1.250005 12/11/2015 5:42:44 AM 0.00 999.930 67.118 57 0.022819 1.250005 12/11/2015 5:43:44 AM 0.00 999.310 67.064 56 0.022819 1.250005 12/11/2015 5:44:44 AM 0.00 998.960 67.172 57 0.022825 1.250005 12/11/2015 5:45:44 AM 0.00 999.780 67.136 56 0.022825 1.250005 12/11/2015 5:46:44 AM 0.00 999.750 67.118 57 0.022825 1.250005 12/11/2015 5:47:44 AM 0.00 999.500 67.064 56 0.022830 1.250004 12/11/2015 5:48:44 AM 0.00 999.840 67.100 56 0.022830 1.250004 12/11/2015 5:49:44 AM 0.00 999.150 67.064 57 0.022825 1.250005 12/11/2015 5:50:44 AM 0.00 1000.120 67.046 57 0.022825 1.250005 12/11/2015 5:51:44 AM 0.00 999.930 67.118 56 0.022830 1.250005 12/11/2015 5:52:44 AM 0.00 1000.280 67.118 57 0.022825 1.250005 12/11/2015 5:53:44 AM 0.00 999.960 67.136 57 0.022825 1.250006 12/11/2015 5:54:44 AM 0.00 1000.030 67.208 56 0.022830 1.250006 12/11/2015 5:55:44 AM 0.00 999.400 67.046 56 0.022830 1.250005 12/11/2015 5:56:44 AM 0.00 999.710 67.082 57 0.022830 1.250006 12/11/2015 5:57:44 AM 0.00 999.680 67.136 57 0.022830 1.250005 12/11/2015 5:58:44 AM 0.00 999.900 67.082 57 0.022830 1.250004 12/11/2015 5:59:44 AM 0.00 1000.340 67.136 56 0.022830 1.250004 12/11/2015 6:00:44 AM 0.00 999.750 67.118 57 0.022830 1.250004 12/11/2015 6:01:44 AM 0.00 1000.000 67.100 56 0.022830 1.250004 12/11/2015 6:02:44 AM 0.00 1000.030 67.064 57 0.022830 1.250004 12/11/2015 6:03:44 AM 0.00 999.750 67.100 57 0.022825 1.250004 12/11/2015 6:04:44 AM 0.00 999.680 67.046 56 0.022830 1.250004 12/11/2015 6:05:44 AM 0.00 999.930 67.046 57 0.022830 1.250004 12/11/2015 6:06:44 AM 0.00 1000.280 67.082 56 0.022830 1.250004 12/11/2015 6:07:44 AM 0.00 999.400 67.064 56 0.022825 1.250004 12/11/2015 6:08:44 AM 0.00 1000.090 67.118 57 0.022825 1.250004 12/11/2015 6:09:44 AM 0.00 999.280 67.100 56 0.022825 1.250005 12/11/2015 6:10:44 AM 0.00 1000.000 67.010 57 0.022825 1.250004 12/11/2015 6:11:44 AM 0.00 999.900 67.082 56 0.022825 1.250005 12/11/2015 6:12:44 AM 0.00 1000.000 67.082 56 0.022819 1.250005 12/11/2015 6:13:44 AM 0.00 999.680 67.064 56 0.022825 1.250004 12/11/2015 6:14:44 AM 0.00 1000.030 67.064 56 0.022825 1.250005 12/11/2015 6:15:44 AM 0.00 999.680 67.046 57 0.022825 1.250004 12/11/2015 6:16:44 AM 0.00 999.710 67.010 56 0.022825 1.250005 12/11/2015 6:17:44 AM 0.00 999.680 67.064 57 0.022825 1.250005 12/11/2015 6:18:44 AM 0.00 999.750 67.028 57 0.022825 1.250004 12/11/2015 6:19:44 AM 0.00 1000.120 67.046 56 0.022825 1.250006 12/11/2015 6:20:44 AM 0.00 1000.000 67.010 57 0.022825 1.250006 12/11/2015 6:21:44 AM 0.00 1000.150 66.992 57 0.022825 1.250006 12/11/2015 6:22:44 AM 0.00 1000.250 66.992 57 0.022825 1.250006 12/11/2015 6:23:44 AM 0.00 1000.180 67.010 57 0.022825 1.250005 12/11/2015 6:24:44 AM 0.00 1000.500 67.064 56 0.022825 1.250005 12/11/2015 6:25:44 AM 0.00 1000.030 67.064 57 0.022819 1.250005 12/11/2015 6:26:44 AM 0.00 1000.090 67.028 56 0.022825 1.250005 12/11/2015 6:27:44 AM 0.00 999.930 66.974 56 0.022825 1.250005 12/11/2015 6:28:44 AM 0.00 1000.400 66.974 56 0.022825 1.250006 12/11/2015 6:29:44 AM 0.00 1000.340 66.974 57 0.022825 1.250005 12/11/2015 6:30:44 AM 0.00 1000.460 67.028 56 0.022825 1.250005 12/11/2015 6:31:44 AM 0.00 1000.030 66.956 56 0.022825 1.250007 12/11/2015 6:32:44 AM 0.00 1000.120 67.046 56 0.022825 1.250006 12/11/2015 6:33:44 AM 0.00 1000.530 66.974 57 0.022825 1.250006 12/11/2015 6:34:44 AM 0.00 1000.280 67.028 56 0.022819 1.250006 12/11/2015 6:35:44 AM 0.00 999.960 66.974 57 0.022825 1.250007 12/11/2015 6:36:44 AM 0.00 1000.370 67.028 57 0.022813 1.250006 12/11/2015 6:37:44 AM 0.00 999.870 66.920 56 0.022819 1.250007 12/11/2015 6:38:44 AM 0.00 1000.030 66.974 57 0.022813 1.250006 12/11/2015 6:39:44 AM 0.00 1000.060 66.992 57 0.022813 1.250007 12/11/2015 6:40:44 AM 0.00 999.680 66.902 57 0.022813 1.250007 12/11/2015 6:41:44 AM 0.00 1000.030 67.046 57 0.022813 1.250006 12/11/2015 6:42:44 AM 0.00 999.650 66.974 57 0.022813 1.250006 12/11/2015 6:43:44 AM 0.00 999.870 66.920 57 0.022813 1.250005 12/11/2015 6:44:44 AM 0.00 1000.030 66.884 57 0.022813 1.250006 12/11/2015 6:45:44 AM 0.00 999.840 66.866 57 0.022813 1.250006 12/11/2015 6:46:44 AM 0.00 999.840 66.956 57 0.022819 1.250006 12/11/2015 6:47:44 AM 0.00 999.370 66.938 57 0.022819 1.250005 12/11/2015 6:48:44 AM 0.00 999.560 66.848 57 0.022819 1.250005 12/11/2015 6:49:44 AM 0.00 999.560 66.938 57 0.022813 1.250005 12/11/2015 6:50:44 AM 0.00 999.960 66.920 57 0.022813 1.250006 12/11/2015 6:51:44 AM 0.00 1000.030 66.848 57 0.022819 1.250006 12/11/2015 6:52:44 AM 0.00 1000.060 66.974 57 0.022813 1.250007 12/11/2015 6:53:44 AM 0.00 999.710 66.920 57 0.022813 1.250006 12/11/2015 6:54:44 AM 0.00 1000.030 66.848 57 0.022819 1.250006 12/11/2015 6:55:44 AM 0.00 999.560 66.938 57 0.022813 1.250007 12/11/2015 6:56:44 AM 0.00 999.680 66.776 57 0.022813 1.250007 12/11/2015 6:57:44 AM 0.00 1000.090 66.830 57 0.022807 1.250006 12/11/2015 6:58:44 AM 0.00 999.840 66.884 57 0.022813 1.250006 12/11/2015 6:59:44 AM 0.00 999.680 66.884 57 0.022813 1.250007 12/11/2015 7:00:44 AM 0.00 1000.060 66.812 57 0.022813 1.250006 12/11/2015 7:01:44 AM 0.00 999.810 66.722 57 0.022807 1.250006 12/11/2015 7:02:44 AM 0.00 999.370 66.866 57 0.022813 1.250007 12/11/2015 7:03:44 AM 0.00 999.900 66.830 57 0.022807 1.250007 12/11/2015 7:04:44 AM 0.00 1000.210 66.848 57 0.022807 1.250007 12/11/2015 7:05:44 AM 0.00 999.840 66.848 57 0.022802 1.250007 12/11/2015 7:06:44 AM 0.00 999.930 66.884 57 0.022807 1.250007 12/11/2015 7:07:44 AM 0.00 999.930 66.848 57 0.022802 1.250006 12/11/2015 7:08:44 AM 0.00 1000.120 66.848 57 0.022802 1.250007 12/11/2015 7:09:44 AM 0.00 1000.210 66.848 57 0.022802 1.250007 12/11/2015 7:10:44 AM 0.00 1000.000 66.830 57 0.022802 1.250007 12/11/2015 7:11:44 AM 0.00 1000.090 66.830 57 0.022796 1.250008 12/11/2015 7:12:44 AM 0.00 999.930 66.758 57 0.022796 1.250008 12/11/2015 7:13:44 AM 0.00 999.680 66.812 57 0.022796 1.250008 12/11/2015 7:14:44 AM 0.00 999.870 66.704 57 0.022796 1.250008 12/11/2015 7:15:44 AM 0.00 999.960 66.722 57 0.022796 1.250008 12/11/2015 7:16:44 AM 0.00 1000.030 66.776 57 0.022802 1.250008 12/11/2015 7:17:44 AM 0.00 999.780 66.704 57 0.022796 1.250008 12/11/2015 7:18:44 AM 0.00 999.870 66.722 57 0.022802 1.250009 12/11/2015 7:19:44 AM 0.00 1000.210 66.776 57 0.022802 1.250009 12/11/2015 7:20:44 AM 0.00 999.650 66.776 57 0.022796 1.25001 12/11/2015 7:21:44 AM 0.00 1000.120 66.758 57 0.022802 1.250009 12/11/2015 7:22:44 AM 0.00 1000.280 66.686 57 0.022796 1.250009 12/11/2015 7:23:44 AM 0.00 999.870 66.632 57 0.022796 1.250009 12/11/2015 7:24:44 AM 0.00 999.900 66.650 57 0.022802 1.250008 12/11/2015 7:25:44 AM 0.00 1000.060 66.632 57 0.022802 1.250007 12/11/2015 7:26:44 AM 0.00 1000.370 66.740 57 0.022802 1.250007 12/11/2015 7:27:44 AM 0.00 1000.120 66.686 57 0.022802 1.250007 12/11/2015 7:28:44 AM 0.00 1000.060 66.722 57 0.022796 1.250009 12/11/2015 7:29:44 AM 0.00 999.870 66.722 57 0.022802 1.250007 12/11/2015 7:30:44 AM 0.00 999.930 66.758 57 0.022802 1.250009 12/11/2015 7:31:44 AM 0.00 1000.280 66.650 57 0.022802 1.250009 12/11/2015 7:32:44 AM 0.00 1000.210 66.632 57 0.022802 1.250009 12/11/2015 7:33:44 AM 0.00 999.930 66.596 57 0.022802 1.250009 12/11/2015 7:34:44 AM 0.00 1000.180 66.686 57 0.022796 1.250008 12/11/2015 7:35:44 AM 0.00 1000.250 66.632 57 0.022802 1.250009 12/11/2015 7:36:44 AM 0.00 999.960 66.722 57 0.022802 1.250008 12/11/2015 7:37:44 AM 0.00 1000.060 66.578 57 0.022802 1.250008 12/11/2015 7:38:44 AM 0.00 999.960 66.560 57 0.022807 1.250007 12/11/2015 7:39:44 AM 0.00 1000.120 66.632 57 0.022802 1.250007 12/11/2015 7:40:44 AM 0.00 1000.120 66.614 57 0.022807 1.250007 12/11/2015 7:41:44 AM 0.00 1000.000 66.686 57 0.022802 1.250005 12/11/2015 7:42:44 AM 0.00 1000.180 66.578 57 0.022807 1.250006 12/11/2015 7:43:44 AM 0.00 1000.000 66.578 57 0.022802 1.250007 12/11/2015 7:44:44 AM 0.00 1000.560 66.668 57 0.022807 1.250007 12/11/2015 7:45:44 AM 0.00 1000.400 66.614 57 0.022807 1.250007 12/11/2015 7:46:44 AM 0.00 1000.210 66.686 57 0.022807 1.250007 12/11/2015 7:47:44 AM 0.00 1000.060 66.632 57 0.022813 1.250006 12/11/2015 7:48:44 AM 0.00 1000.400 66.632 57 0.022819 1.250006 12/11/2015 7:49:44 AM 0.00 1000.060 66.578 57 0.022813 1.250005 12/11/2015 7:50:44 AM 0.00 999.960 66.560 57 0.022813 1.250006 12/11/2015 7:51:44 AM 0.00 999.930 66.632 57 0.022813 1.250006 12/11/2015 7:52:44 AM 0.00 1000.430 66.542 57 0.022813 1.250007 12/11/2015 7:53:44 AM 0.00 1000.400 66.632 57 0.022819 1.250007 12/11/2015 7:54:44 AM 0.00 999.750 66.524 57 0.022819 1.250007 12/11/2015 7:55:44 AM 0.00 999.840 66.596 57 0.022813 1.250007 12/11/2015 7:56:44 AM 0.00 1000.150 66.560 57 0.022819 1.250012 12/11/2015 7:57:44 AM 0.00 1000.150 66.560 57 0.022825 1.250008 12/11/2015 7:58:44 AM 0.00 1000.060 66.560 57 0.022813 1.250005 12/11/2015 7:59:44 AM 0.00 1000.120 66.614 57 0.022819 1.250006 12/11/2015 8:00:44 AM 0.00 999.900 66.560 57 0.022819 1.250004 12/11/2015 8:01:44 AM 0.00 1000.250 66.560 57 0.022819 1.250005 12/11/2015 8:02:44 AM 0.00 1000.150 66.560 57 0.022819 1.250005 12/11/2015 8:03:44 AM 0.00 1000.180 66.578 57 0.022819 1.250006 12/11/2015 8:04:44 AM 0.00 1000.060 66.542 57 0.022825 1.250006 12/11/2015 8:05:44 AM 0.00 1000.180 66.488 57 0.022819 1.250004 12/11/2015 8:06:44 AM 0.00 1000.370 66.506 57 0.022825 1.250005 12/11/2015 8:07:44 AM 0.00 1000.500 66.614 57 0.022819 1.250006 12/11/2015 8:08:44 AM 0.00 1000.370 66.506 57 0.022825 1.250004 12/11/2015 8:09:44 AM 0.00 999.840 66.524 57 0.022819 1.250005 12/11/2015 8:10:44 AM 0.00 1000.340 66.542 57 0.022819 1.250006 12/11/2015 8:11:44 AM 0.00 999.810 66.488 57 0.022819 1.250005 12/11/2015 8:12:44 AM 0.00 1000.180 66.524 57 0.022819 1.250006 12/11/2015 8:13:44 AM 0.00 999.960 66.434 57 0.022819 1.250005 12/11/2015 8:14:44 AM 0.00 999.870 66.434 57 0.022819 1.250005 12/11/2015 8:15:44 AM 0.00 1000.090 66.488 57 0.022819 1.250006 12/11/2015 8:16:44 AM 0.00 1000.000 66.416 57 0.022819 1.250006 12/11/2015 8:17:44 AM 0.00 1000.340 66.434 57 0.022819 1.250007 12/11/2015 8:18:44 AM 0.00 1000.090 66.380 56 0.022819 1.250007 12/11/2015 8:19:44 AM 0.00 1000.280 66.488 57 0.022819 1.250007 12/11/2015 8:20:44 AM 0.00 1000.460 66.416 57 0.022819 1.250007 12/11/2015 8:21:44 AM 0.00 1000.000 66.416 56 0.022819 1.250007 12/11/2015 8:22:44 AM 0.00 1000.400 66.434 57 0.022825 1.250007 12/11/2015 8:23:44 AM 0.00 1000.560 66.488 56 0.022819 1.250007 12/11/2015 8:24:44 AM 0.00 1000.900 66.452 56 0.022819 1.250006 12/11/2015 8:25:44 AM 0.00 1000.870 66.434 57 0.022819 1.250006 12/11/2015 8:26:44 AM 0.00 1000.060 66.470 56 0.022819 1.250005 12/11/2015 8:27:44 AM 0.00 1000.590 66.434 56 0.022825 1.250005 12/11/2015 8:28:44 AM 0.00 1000.620 66.470 56 0.022830 1.250006 12/11/2015 8:29:44 AM 0.00 1000.090 66.398 56 0.022825 1.250006 12/11/2015 8:30:44 AM 0.00 1000.560 66.488 56 0.022825 1.250007 12/11/2015 8:31:44 AM 0.00 1000.150 66.434 57 0.022825 1.250007 12/11/2015 8:32:44 AM 0.00 1000.620 66.380 57 0.022825 1.250006 12/11/2015 8:33:44 AM 0.00 1000.090 66.380 56 0.022825 1.250007 12/11/2015 8:34:44 AM 0.00 1000.000 66.416 56 0.022825 1.250007 12/11/2015 8:35:44 AM 0.00 1000.090 66.398 56 0.022825 1.250007 12/11/2015 8:36:44 AM 0.00 1000.180 66.398 56 0.022825 1.250005 12/11/2015 8:37:44 AM 0.00 1000.150 66.470 56 0.022830 1.250006 12/11/2015 8:38:44 AM 0.00 1000.710 66.380 56 0.022825 1.250005 12/11/2015 8:39:44 AM 0.00 1000.840 66.398 56 0.022825 1.250005 12/11/2015 8:40:44 AM 0.00 1000.560 66.398 56 0.022825 1.250005 12/11/2015 8:41:44 AM 0.00 1000.460 66.380 56 0.022830 1.250006 12/11/2015 8:42:44 AM 0.00 1000.210 66.326 56 0.022825 1.250005 12/11/2015 8:43:44 AM 0.00 1000.460 66.308 56 0.022830 1.250005 12/11/2015 8:44:44 AM 0.00 1000.030 66.344 57 0.022825 1.250005 12/11/2015 8:45:44 AM 0.00 1000.180 66.416 56 0.022830 1.250004 12/11/2015 8:46:44 AM 0.00 1000.310 66.362 56 0.022830 1.250004 12/11/2015 8:47:44 AM 0.00 1000.750 66.398 56 0.022836 1.250003 12/11/2015 8:48:44 AM 0.00 1000.090 66.398 57 0.022836 1.250004 12/11/2015 8:49:44 AM 0.00 1000.370 66.398 57 0.022830 1.250004 12/11/2015 8:50:44 AM 0.00 1000.280 66.398 57 0.022830 1.250004 12/11/2015 8:51:44 AM 0.00 1000.500 66.326 57 0.022830 1.250005 12/11/2015 8:52:44 AM 0.00 1000.460 66.308 56 0.022830 1.250006 12/11/2015 8:53:44 AM 0.00 1000.650 66.308 56 0.022830 1.250006 12/11/2015 8:54:44 AM 0.00 1000.340 66.290 56 0.022830 1.250005 12/11/2015 8:55:44 AM 0.00 1000.900 66.380 56 0.022836 1.250006 12/11/2015 8:56:44 AM 0.00 1000.500 66.254 56 0.022830 1.250014 12/11/2015 8:57:44 AM 0.00 1000.460 66.326 56 0.022848 1.250007 12/11/2015 8:58:44 AM 0.00 1000.620 66.380 56 0.022830 1.250004 12/11/2015 8:59:44 AM 0.00 1000.870 66.362 56 0.022830 1.250003 12/11/2015 9:00:44 AM 0.00 1000.400 66.326 57 0.022836 1.250003 12/11/2015 9:01:44 AM 0.00 1000.650 66.326 57 0.022836 1.250002 12/11/2015 9:02:44 AM 0.00 1000.530 66.290 57 0.022842 1.250003 12/11/2015 9:03:44 AM 0.00 1000.870 66.362 57 0.022836 1.250005 12/11/2015 9:04:44 AM 0.00 1000.430 66.290 56 0.022842 1.250004 12/11/2015 9:05:44 AM 0.00 1000.530 66.290 56 0.022836 1.250003 12/11/2015 9:06:44 AM 0.00 1000.500 66.326 56 0.022836 1.250004 12/11/2015 9:07:44 AM 0.00 1000.590 66.290 56 0.022836 1.250004 12/11/2015 9:08:44 AM 0.00 999.840 66.272 56 0.022836 1.250003 12/11/2015 9:09:44 AM 0.00 1000.180 66.326 56 0.022836 1.250004 12/11/2015 9:10:44 AM 0.00 1000.620 66.380 56 0.022836 1.250003 12/11/2015 9:11:44 AM 0.00 1000.590 66.326 56 0.022836 1.250003 12/11/2015 9:12:44 AM 0.00 1000.400 66.272 56 0.022836 1.250003 12/11/2015 9:13:44 AM 0.00 1000.500 66.362 56 0.022842 1.250003 12/11/2015 9:14:44 AM 0.00 1001.030 66.326 56 0.022842 1.250003 12/11/2015 9:15:44 AM 0.00 1000.400 66.272 56 0.022848 1.250002 12/11/2015 9:16:44 AM 0.00 1000.710 66.380 56 0.022848 1.250002 12/11/2015 9:17:44 AM 0.00 1000.960 66.362 56 0.022848 1.250003 12/11/2015 9:18:44 AM 0.00 1000.780 66.290 56 0.022848 1.250003 12/11/2015 9:19:44 AM 0.00 1000.680 66.272 56 0.022848 1.250005 12/11/2015 9:20:44 AM 0.00 1000.530 66.290 56 0.022848 1.250004 12/11/2015 9:21:44 AM 0.00 1000.620 66.236 56 0.022848 1.250003 12/11/2015 9:22:44 AM 0.00 1000.840 66.236 56 0.022848 1.250003 12/11/2015 9:23:44 AM 0.00 1000.780 66.272 56 0.022854 1.250003 12/11/2015 9:24:44 AM 0.00 1000.780 66.254 56 0.022854 1.250003 12/11/2015 9:25:44 AM 0.00 1000.710 66.236 56 0.022860 1.250002 12/11/2015 9:26:44 AM 0.00 1000.500 66.182 56 0.022854 1.250003 12/11/2015 9:27:44 AM 0.00 1000.460 66.236 55 0.022860 1.250003 12/11/2015 9:28:44 AM 0.00 1000.710 66.218 56 0.022860 1.250003 12/11/2015 9:29:44 AM 0.00 1000.560 66.236 56 0.022860 1.250002 12/11/2015 9:30:44 AM 0.00 1000.960 66.182 56 0.022860 1.250002 12/11/2015 9:31:44 AM 0.00 1000.590 66.254 56 0.022860 1.250002 12/11/2015 9:32:44 AM 0.00 1000.810 66.218 55 0.022860 1.250002 12/11/2015 9:33:44 AM 0.00 1000.710 66.218 55 0.022860 1.250002 12/11/2015 9:34:44 AM 0.00 1001.150 66.272 55 0.022866 1.250003 12/11/2015 9:35:44 AM 0.00 1000.870 66.254 55 0.022866 1.250001 12/11/2015 9:36:44 AM 0.00 1000.370 66.164 55 0.022866 1.250002 12/11/2015 9:37:44 AM 0.00 1000.840 66.236 55 0.022866 1.250002 12/11/2015 9:38:44 AM 0.00 1000.620 66.200 55 0.022866 1.250001 12/11/2015 9:39:44 AM 0.00 1000.650 66.146 55 0.022866 1.250001 12/11/2015 9:40:44 AM 0.00 1000.460 66.146 55 0.022866 1.250001 12/11/2015 9:41:44 AM 0.00 1000.250 66.200 55 0.022871 1.250002 12/11/2015 9:42:44 AM 0.00 1000.710 66.128 55 0.022866 1.25 12/11/2015 9:43:44 AM 0.00 1000.500 66.182 55 0.022871 1.25 12/11/2015 9:44:44 AM 0.00 1000.310 66.110 55 0.022866 1.249999 12/11/2015 9:45:44 AM 0.00 1000.560 66.236 55 0.022866 1.25 12/11/2015 9:46:44 AM 0.00 1000.710 66.128 55 0.022871 1.249999 12/11/2015 9:47:44 AM 0.00 1000.530 66.128 55 0.022871 1.25 12/11/2015 9:48:44 AM 0.00 1000.710 66.200 55 0.022871 1.25 12/11/2015 9:49:44 AM 0.00 1000.310 66.110 55 0.022871 1.249998 12/11/2015 9:50:44 AM 0.00 1000.650 66.164 55 0.022871 1.25 12/11/2015 9:51:44 AM 0.00 1000.710 66.218 55 0.022877 1.249999 12/11/2015 9:52:44 AM 0.00 1000.500 66.182 55 0.022877 1.25 12/11/2015 9:53:44 AM 0.00 1000.120 66.182 55 0.022877 1.250001 12/11/2015 9:54:44 AM 0.00 1000.430 66.128 55 0.022877 1.250001 12/11/2015 9:55:44 AM 0.00 1000.500 66.182 55 0.022877 1.25 12/11/2015 9:56:44 AM 0.00 1000.810 66.092 55 0.022871 1.250004 12/11/2015 9:57:44 AM 0.00 1000.280 66.146 55 0.022883 1.250002 12/11/2015 9:58:44 AM 0.00 1000.430 66.128 55 0.022883 1.249998 12/11/2015 9:59:44 AM 0.00 1000.000 66.164 55 0.022883 1.249997 12/11/2015 10:00:44 AM 0.00 1000.590 66.182 55 0.022883 1.249998 12/11/2015 10:01:44 AM 0.00 1000.530 66.092 55 0.022883 1.249997 12/11/2015 10:02:44 AM 0.00 1000.680 66.110 55 0.022883 1.249997 12/11/2015 10:03:44 AM 0.00 1000.750 66.164 55 0.022883 1.25 12/11/2015 10:04:44 AM 0.00 1000.590 66.182 55 0.022877 1.249997 12/11/2015 10:05:44 AM 0.00 1000.710 66.128 55 0.022877 1.249999 12/11/2015 10:06:44 AM 0.00 1000.590 66.128 54 0.022877 1.249998 12/11/2015 10:07:44 AM 0.00 1000.310 66.056 55 0.022871 1.249999 12/11/2015 10:08:44 AM 0.00 1000.250 66.128 54 0.022866 1.249999 12/11/2015 10:09:44 AM 0.00 1000.340 66.128 54 0.022866 1.25 12/11/2015 10:10:44 AM 0.00 1000.530 66.128 54 0.022866 1.249999 12/11/2015 10:11:44 AM 0.00 1000.400 66.182 54 0.022866 1.249998 12/11/2015 10:12:44 AM 0.00 1000.650 66.146 54 0.022866 1.25 12/11/2015 10:13:44 AM 0.00 1000.310 66.056 54 0.022866 1.25 12/11/2015 10:14:44 AM 0.00 1000.710 66.128 54 0.022866 1.25 12/11/2015 10:15:44 AM 0.00 1000.750 66.146 54 0.022866 1.25 12/11/2015 10:16:44 AM 0.00 1000.750 66.074 54 0.022866 1.25 12/11/2015 10:17:44 AM 0.00 1000.400 66.056 54 0.022866 1.25 12/11/2015 10:18:44 AM 0.00 1000.810 66.128 54 0.022871 1.25 12/11/2015 10:19:44 AM 0.00 1000.710 66.092 54 0.022871 1.250001 12/11/2015 10:20:44 AM 0.00 1000.590 66.056 54 0.022877 1.250001 12/11/2015 10:21:44 AM 0.00 1000.340 66.092 54 0.022871 1.250001 12/11/2015 10:22:44 AM 0.00 1000.340 66.038 54 0.022871 1.250001 12/11/2015 10:23:44 AM 0.00 1000.310 66.110 54 0.022871 1.250001 12/11/2015 10:24:44 AM 0.00 1000.590 66.074 54 0.022871 1.25 12/11/2015 10:25:44 AM 0.00 1000.590 66.020 54 0.022877 1.25 12/11/2015 10:26:44 AM 0.00 1000.500 66.074 54 0.022871 1.249998 12/11/2015 10:27:44 AM 0.00 1000.090 66.038 54 0.022877 1.25 12/11/2015 10:28:44 AM 0.00 1000.180 66.038 54 0.022871 1.249999 12/11/2015 10:29:44 AM 0.00 1000.650 66.074 54 0.022871 1.25 12/11/2015 10:30:44 AM 0.00 1000.180 66.038 54 0.022871 1.25 12/11/2015 10:31:44 AM 0.00 1000.310 66.110 54 0.022871 1.250001 12/11/2015 10:32:44 AM 0.00 1000.460 66.146 54 0.022877 1.250001 12/11/2015 10:33:44 AM 0.00 1000.250 66.038 54 0.022877 1.250001 12/11/2015 10:34:44 AM 0.00 1000.870 66.110 54 0.022871 1.249999 12/11/2015 10:35:44 AM 0.00 1000.250 66.092 54 0.022877 1.250001 12/11/2015 10:36:44 AM 0.00 1000.590 66.092 54 0.022877 1.25 12/11/2015 10:37:44 AM 0.00 1000.400 66.074 54 0.022866 1.250002 12/11/2015 10:38:44 AM 0.00 1000.340 66.038 54 0.022866 1.250001 12/11/2015 10:39:44 AM 0.00 1000.590 66.074 54 0.022860 1.250001 12/11/2015 10:40:44 AM 0.00 1000.590 66.092 53 0.022866 1.250001 12/11/2015 10:41:44 AM 0.00 1000.400 66.074 53 0.022860 1.250002 12/11/2015 10:42:44 AM 0.00 1000.030 66.056 53 0.022860 1.250001 12/11/2015 10:43:44 AM 0.00 1000.120 66.110 54 0.022860 1.250001 12/11/2015 10:44:44 AM 0.00 1000.210 66.092 54 0.022860 1.25 12/11/2015 10:45:44 AM 0.00 1000.400 66.182 54 0.022860 1.250001 12/11/2015 10:46:44 AM 0.00 1000.340 66.092 54 0.022866 1.250001 12/11/2015 10:47:44 AM 0.00 1000.280 66.038 54 0.022866 1.25 12/11/2015 10:48:44 AM 0.00 1000.500 66.074 54 0.022871 1.249999 12/11/2015 10:49:44 AM 0.00 1000.370 66.038 54 0.022871 1.250001 12/11/2015 10:50:44 AM 0.00 1000.310 66.074 54 0.022871 1.250001 12/11/2015 10:51:44 AM 0.00 1000.150 66.038 53 0.022877 1.25 12/11/2015 10:52:44 AM 0.00 1000.340 66.128 53 0.022871 1.250001 12/11/2015 10:53:44 AM 0.00 1000.030 66.074 53 0.022871 1.25 12/11/2015 10:54:44 AM 0.00 1000.120 66.056 53 0.022871 1.250002 12/11/2015 10:55:44 AM 0.00 1000.120 66.074 53 0.022866 1.250001 12/11/2015 10:56:44 AM 0.00 1000.250 66.038 53 0.022860 1.250005 12/11/2015 10:57:44 AM 0.00 1000.500 66.092 53 0.022854 1.250005 12/11/2015 10:58:44 AM 0.00 1000.310 66.074 53 0.022871 1.249998 12/11/2015 10:59:44 AM 0.00 1000.120 65.984 53 0.022871 1.25 12/11/2015 11:00:44 AM 0.00 1000.530 66.038 53 0.022866 1.25 12/11/2015 11:01:44 AM 0.00 1000.650 66.074 53 0.022871 1.25 12/11/2015 11:02:44 AM 0.00 1000.680 65.984 53 0.022871 1.249999 12/11/2015 11:03:44 AM 0.00 999.930 65.984 53 0.022866 1.25 12/11/2015 11:04:44 AM 0.00 1000.810 66.038 52 0.022866 1.250001 12/11/2015 11:05:44 AM 0.00 1000.710 66.038 52 0.022860 1.25 12/11/2015 11:06:44 AM 0.00 1000.560 66.038 52 0.022866 1.25 12/11/2015 11:07:44 AM 0.00 1000.900 65.948 52 0.022860 1.250001 12/11/2015 11:08:44 AM 0.00 1000.460 65.966 52 0.022860 1.25 12/11/2015 11:09:44 AM 0.00 1000.560 65.966 52 0.022854 1.250001 12/11/2015 11:10:44 AM 0.00 1000.030 65.930 52 0.022854 1.250001 12/11/2015 11:11:44 AM 0.00 1000.370 65.984 52 0.022860 1.25 12/11/2015 11:12:44 AM 0.00 1000.280 66.038 52 0.022854 1.250001 12/11/2015 11:13:44 AM 0.00 1000.430 65.948 52 0.022854 1.250001 12/11/2015 11:14:44 AM 0.00 1000.650 65.894 52 0.022854 1.250003 12/11/2015 11:15:44 AM 0.00 1000.620 65.948 52 0.022848 1.250002 12/11/2015 11:16:44 AM 0.00 1000.430 66.002 52 0.022848 1.250003 12/11/2015 11:17:44 AM 0.00 1000.590 66.020 52 0.022854 1.250004 12/11/2015 11:18:44 AM 0.00 1000.750 65.894 52 0.022842 1.250004 12/11/2015 11:19:44 AM 0.00 1000.120 65.912 52 0.022848 1.250004 12/11/2015 11:20:44 AM 0.00 1000.590 65.912 52 0.022848 1.250004 12/11/2015 11:21:44 AM 0.00 1000.530 65.948 52 0.022842 1.250003 12/11/2015 11:22:44 AM 0.00 1000.250 65.876 52 0.022854 1.250003 12/11/2015 11:23:44 AM 0.00 1000.460 65.984 52 0.022848 1.250002 12/11/2015 11:24:44 AM 0.00 1000.340 66.002 52 0.022854 1.250003 12/11/2015 11:25:44 AM 0.00 1000.280 65.966 52 0.022848 1.250003 12/11/2015 11:26:44 AM 0.00 1000.560 65.948 52 0.022848 1.250003 12/11/2015 11:27:44 AM 0.00 1000.180 65.966 52 0.022848 1.250003 12/11/2015 11:28:44 AM 0.00 1000.310 65.930 52 0.022854 1.250004 12/11/2015 11:29:44 AM 0.00 1000.090 65.948 52 0.022854 1.250003 12/11/2015 11:30:44 AM 0.00 999.840 65.912 52 0.022848 1.250003 12/11/2015 11:31:44 AM 0.00 1000.400 65.912 52 0.022848 1.250004 12/11/2015 11:32:44 AM 0.00 1000.030 65.894 52 0.022848 1.250004 12/11/2015 11:33:44 AM 0.00 1000.400 65.930 52 0.022854 1.250003 12/11/2015 11:34:44 AM 0.00 1000.370 65.966 52 0.022854 1.250003 12/11/2015 11:35:44 AM 0.00 1000.280 65.966 52 0.022848 1.250004 12/11/2015 11:36:44 AM 0.00 1000.310 65.930 52 0.022848 1.250003 12/11/2015 11:37:44 AM 0.00 999.930 65.984 52 0.022848 1.250003 12/11/2015 11:38:44 AM 0.00 999.780 65.930 52 0.022848 1.250003 12/11/2015 11:39:44 AM 0.00 999.840 65.984 52 0.022848 1.250003 12/11/2015 11:40:44 AM 0.00 999.680 65.930 52 0.022842 1.250002 12/11/2015 11:41:44 AM 0.00 1000.120 65.984 52 0.022848 1.250002 12/11/2015 11:42:44 AM 0.00 1000.210 65.912 52 0.022848 1.250001 12/11/2015 11:43:44 AM 0.00 1000.090 65.984 52 0.022848 1.250003 12/11/2015 11:44:44 AM 0.00 1000.250 66.002 52 0.022848 1.250002 12/11/2015 11:45:44 AM 0.00 999.810 66.038 53 0.022848 1.250001 12/11/2015 11:46:44 AM 0.00 999.930 66.056 52 0.022854 1.250001 12/11/2015 11:47:44 AM 0.00 999.840 66.056 52 0.022860 1.250001 12/11/2015 11:48:44 AM 0.00 1000.310 66.074 52 0.022854 1.25 12/11/2015 11:49:44 AM 0.00 999.750 65.984 52 0.022854 1.250001 12/11/2015 11:50:44 AM 0.00 1000.210 66.074 52 0.022848 1.250001 12/11/2015 11:51:44 AM 0.00 999.810 66.038 52 0.022854 1.250003 12/11/2015 11:52:44 AM 0.00 999.620 66.038 52 0.022848 1.250004 12/11/2015 11:53:44 AM 0.00 1000.120 65.984 52 0.022848 1.250003 12/11/2015 11:54:44 AM 0.00 999.810 65.948 52 0.022848 1.250003 12/11/2015 11:55:44 AM 0.00 999.960 66.002 52 0.022848 1.250003 12/11/2015 11:56:44 AM 0.00 999.620 66.038 52 0.022848 1.250007 12/11/2015 11:57:44 AM 0.00 999.590 66.020 52 0.022866 1.250007 12/11/2015 11:58:44 AM 0.00 999.500 66.020 52 0.022854 1.250001 12/11/2015 11:59:44 AM 0.00 999.900 66.038 53 0.022854 1.250001 12/11/2015 12:00:44 PM 0.00 999.840 66.056 52 0.022848 1.250002 12/11/2015 12:01:44 PM 0.00 1000.430 66.092 52 0.022854 1.250001 12/11/2015 12:02:44 PM 0.00 999.710 66.038 52 0.022854 1.250001 12/11/2015 12:03:44 PM 0.00 999.870 66.128 52 0.022854 1.250003 12/11/2015 12:04:44 PM 0.00 999.780 66.092 52 0.022854 1.250002 12/11/2015 12:05:44 PM 0.00 999.810 66.038 52 0.022848 1.250002 12/11/2015 12:06:44 PM 0.00 999.780 66.128 52 0.022848 1.250003 12/11/2015 12:07:44 PM 0.00 999.870 66.020 52 0.022842 1.250001 12/11/2015 12:08:44 PM 0.00 999.810 66.038 52 0.022848 1.250003 12/11/2015 12:09:44 PM 0.00 999.930 66.110 52 0.022848 1.250002 12/11/2015 12:10:44 PM 0.00 999.590 66.092 52 0.022848 1.250002 12/11/2015 12:11:44 PM 0.00 999.530 66.038 52 0.022848 1.250001 12/11/2015 12:12:44 PM 0.00 999.710 66.146 52 0.022848 1.250002 12/11/2015 12:13:44 PM 0.00 999.650 66.056 52 0.022848 1.250001 12/11/2015 12:14:44 PM 0.00 999.460 66.110 52 0.022848 1.250002 12/11/2015 12:15:44 PM 0.00 999.750 66.182 52 0.022854 1.250001 12/11/2015 12:16:44 PM 0.00 999.590 66.092 52 0.022854 1.250002 12/11/2015 12:17:44 PM 0.00 999.590 66.092 52 0.022854 1.250002 12/11/2015 12:18:44 PM 0.00 999.530 66.146 52 0.022854 1.250003 12/11/2015 12:19:44 PM 0.00 999.780 66.092 52 0.022848 1.250004 12/11/2015 12:20:44 PM 0.00 999.900 66.164 52 0.022854 1.250003 12/11/2015 12:21:44 PM 0.00 999.530 66.146 52 0.022854 1.250002 12/11/2015 12:22:44 PM 0.00 999.250 66.092 52 0.022854 1.250002 12/11/2015 12:23:44 PM 0.00 999.090 66.074 52 0.022860 1.250001 12/11/2015 12:24:44 PM 0.00 999.500 66.092 52 0.022866 1.250001 12/11/2015 12:25:44 PM 0.00 999.280 66.074 52 0.022866 1.250001 12/11/2015 12:26:44 PM 0.00 999.030 66.002 52 0.022860 1.25 12/11/2015 12:27:44 PM 0.00 999.430 66.128 52 0.022860 1.25 12/11/2015 12:28:44 PM 0.00 999.460 66.056 52 0.022866 1.250001 12/11/2015 12:29:44 PM 0.00 999.460 66.110 52 0.022860 1.25 12/11/2015 12:30:44 PM 0.00 999.370 66.056 52 0.022860 1.250002 12/11/2015 12:31:44 PM 0.00 999.400 66.092 52 0.022866 1.250002 12/11/2015 12:32:44 PM 0.00 999.120 66.002 52 0.022866 1.250002 12/11/2015 12:33:44 PM 0.00 999.500 66.092 52 0.022866 1.250001 12/11/2015 12:34:44 PM 0.00 999.340 66.038 52 0.022866 1.250002 12/11/2015 12:35:44 PM 0.00 999.370 65.984 52 0.022866 1.250002 12/11/2015 12:36:44 PM 0.00 999.030 66.002 52 0.022866 1.250001 12/11/2015 12:37:44 PM 0.00 999.430 66.038 52 0.022866 1.250001 12/11/2015 12:38:44 PM 0.00 998.810 65.984 52 0.022866 1.250001 12/11/2015 12:39:44 PM 0.00 999.180 66.056 52 0.022866 1.25 12/11/2015 12:40:44 PM 0.00 999.430 66.038 52 0.022866 1.250001 12/11/2015 12:41:44 PM 0.00 999.120 65.984 52 0.022866 1.249998 12/11/2015 12:42:44 PM 0.00 999.750 65.984 52 0.022871 1.249999 12/11/2015 12:43:44 PM 0.00 999.500 66.002 52 0.022871 1.249999 12/11/2015 12:44:44 PM 0.00 999.530 66.038 52 0.022871 1.250001 12/11/2015 12:45:44 PM 0.00 999.280 65.912 52 0.022866 1.25 12/11/2015 12:46:44 PM 0.00 999.060 65.948 52 0.022871 1.249999 12/11/2015 12:47:44 PM 0.00 999.210 66.020 52 0.022871 1.25 12/11/2015 12:48:44 PM 0.00 999.120 65.930 52 0.022877 1.249998 12/11/2015 12:49:44 PM 0.00 999.500 66.020 52 0.022871 1.249998 12/11/2015 12:50:44 PM 0.00 999.120 65.930 52 0.022877 1.249998 12/11/2015 12:51:44 PM 0.00 999.370 65.984 52 0.022871 1.249999 12/11/2015 12:52:44 PM 0.00 998.870 65.948 52 0.022871 1.25 12/11/2015 12:53:44 PM 0.00 999.280 65.894 52 0.022877 1.25 12/11/2015 12:54:44 PM 0.00 999.340 65.966 52 0.022871 1.249999 12/11/2015 12:55:44 PM 0.00 998.840 65.858 52 0.022877 1.25 12/11/2015 12:56:44 PM 0.00 999.000 65.912 52 0.022877 1.250002 12/11/2015 12:57:44 PM 0.00 999.120 65.840 52 0.022877 1.249998 12/11/2015 12:58:44 PM 0.00 999.000 65.984 52 0.022877 1.249997 12/11/2015 12:59:44 PM 0.00 999.430 65.948 52 0.022877 1.249998 12/11/2015 1:00:44 PM 0.00 999.180 65.894 52 0.022877 1.249998 12/11/2015 1:01:44 PM 0.00 999.250 65.876 52 0.022877 1.249998 12/11/2015 1:02:44 PM 0.00 999.150 65.948 52 0.022877 1.249998 12/11/2015 1:03:44 PM 0.00 998.810 65.912 52 0.022877 1.249998 12/11/2015 1:04:44 PM 0.00 999.060 65.876 52 0.022877 1.249998 12/11/2015 1:05:44 PM 0.00 998.870 65.966 52 0.022871 1.249998 12/11/2015 1:06:44 PM 0.00 999.030 65.840 51 0.022877 1.249998 12/11/2015 1:07:44 PM 0.00 998.900 65.912 52 0.022871 1.249998 12/11/2015 1:08:44 PM 0.00 998.810 65.894 52 0.022871 1.249999 12/11/2015 1:09:44 PM 0.00 998.870 65.876 51 0.022871 1.249998 12/11/2015 1:10:44 PM 0.00 998.710 65.912 51 0.022871 1.249999 12/11/2015 1:11:44 PM 0.00 998.750 65.840 51 0.022871 1.249997 12/11/2015 1:12:44 PM 0.00 998.460 65.894 52 0.022871 1.249997 12/11/2015 1:13:44 PM 0.00 998.810 65.894 51 0.022877 1.249998 12/11/2015 1:14:44 PM 0.00 999.000 65.912 51 0.022877 1.249998 12/11/2015 1:15:44 PM 0.00 998.530 65.822 51 0.022877 1.249998 12/11/2015 1:16:44 PM 0.00 999.180 65.894 51 0.022871 1.249999 12/11/2015 1:17:44 PM 0.00 998.930 65.840 51 0.022877 1.249999 12/11/2015 1:18:44 PM 0.00 998.620 65.894 51 0.022871 1.249999 12/11/2015 1:19:44 PM 0.00 999.210 65.858 51 0.022871 1.249999 12/11/2015 1:20:44 PM 0.00 999.120 65.750 51 0.022871 1.25 12/11/2015 1:21:44 PM 0.00 998.840 65.840 51 0.022877 1.25 12/11/2015 1:22:44 PM 0.00 998.960 65.876 51 0.022871 1.25 12/11/2015 1:23:44 PM 0.00 998.780 65.876 51 0.022871 1.25 12/11/2015 1:24:44 PM 0.00 998.930 65.858 51 0.022871 1.249998 12/11/2015 1:25:44 PM 0.00 998.870 65.786 51 0.022871 1.25 12/11/2015 1:26:44 PM 0.00 998.620 65.804 51 0.022871 1.25 12/11/2015 1:27:44 PM 0.00 998.620 65.822 51 0.022871 1.249999 12/11/2015 1:28:44 PM 0.00 998.930 65.858 51 0.022871 1.249999 12/11/2015 1:29:44 PM 0.00 998.620 65.804 51 0.022871 1.249999 12/11/2015 1:30:44 PM 0.00 998.500 65.786 51 0.022877 1.25 12/11/2015 1:31:44 PM 0.00 998.710 65.804 52 0.022877 1.250001 12/11/2015 1:32:44 PM 0.00 998.900 65.804 51 0.022877 1.250001 12/11/2015 1:33:44 PM 0.00 998.900 65.822 51 0.022877 1.249999 12/11/2015 1:34:44 PM 0.00 998.930 65.840 51 0.022883 1.250001 12/11/2015 1:35:44 PM 0.00 998.710 65.696 51 0.022877 1.25 12/11/2015 1:36:44 PM 0.00 998.900 65.804 51 0.022877 1.25 12/11/2015 1:37:44 PM 0.00 998.620 65.696 51 0.022871 1.25 12/11/2015 1:38:44 PM 0.00 998.680 65.786 51 0.022871 1.250001 12/11/2015 1:39:44 PM 0.00 998.340 65.822 51 0.022866 1.25 12/11/2015 1:40:44 PM 0.00 998.400 65.840 51 0.022871 1.25 12/11/2015 1:41:44 PM 0.00 998.620 65.822 51 0.022871 1.25 12/11/2015 1:42:44 PM 0.00 998.900 65.804 51 0.022866 1.249999 12/11/2015 1:43:44 PM 0.00 998.900 65.822 51 0.022866 1.249999 12/11/2015 1:44:44 PM 0.00 999.180 65.822 51 0.022871 1.25 12/11/2015 1:45:44 PM 0.00 998.840 65.750 51 0.022871 1.249999 12/11/2015 1:46:44 PM 0.00 999.000 65.804 51 0.022871 1.249999 12/11/2015 1:47:44 PM 0.00 998.710 65.696 51 0.022871 1.249999 12/11/2015 1:48:44 PM 0.00 998.840 65.768 51 0.022871 1.249998 12/11/2015 1:49:44 PM 0.00 998.340 65.804 51 0.022871 1.249999 12/11/2015 1:50:44 PM 0.00 998.590 65.678 51 0.022866 1.249999 12/11/2015 1:51:44 PM 0.00 998.870 65.786 51 0.022866 1.249999 12/11/2015 1:52:44 PM 0.00 998.340 65.696 51 0.022866 1.250001 12/11/2015 1:53:44 PM 0.00 998.280 65.768 51 0.022860 1.250001 12/11/2015 1:54:44 PM 0.00 998.650 65.768 51 0.022860 1.250001 12/11/2015 1:55:44 PM 0.00 998.810 65.750 51 0.022866 1.250001 12/11/2015 1:56:44 PM 0.00 998.620 65.732 51 0.022860 1.250004 12/11/2015 1:57:44 PM 0.00 998.590 65.678 51 0.022866 1.249999 12/11/2015 1:58:44 PM 0.00 998.280 65.750 51 0.022866 1.249999 12/11/2015 1:59:44 PM 0.00 998.460 65.750 51 0.022866 1.25 12/11/2015 2:00:44 PM 0.00 998.560 65.750 51 0.022860 1.249999 12/11/2015 2:01:44 PM 0.00 998.650 65.750 51 0.022860 1.25 12/11/2015 2:02:44 PM 0.00 998.460 65.768 51 0.022860 1.25 12/11/2015 2:03:44 PM 0.00 998.180 65.750 51 0.022860 1.249999 12/11/2015 2:04:44 PM 0.00 998.150 65.696 51 0.022866 1.25 12/11/2015 2:05:44 PM 0.00 998.150 65.696 51 0.022860 1.25 12/11/2015 2:06:44 PM 0.00 998.840 65.840 51 0.022860 1.25 12/11/2015 2:07:44 PM 0.00 998.460 65.768 51 0.022854 1.25 12/11/2015 2:08:44 PM 0.00 998.650 65.750 51 0.022854 1.25 12/11/2015 2:09:44 PM 0.00 998.370 65.750 50 0.022848 1.250001 12/11/2015 2:10:44 PM 0.00 998.710 65.750 51 0.022854 1.250001 12/11/2015 2:11:44 PM 0.00 998.650 65.768 51 0.022854 1.25 12/11/2015 2:12:44 PM 0.00 998.560 65.750 51 0.022854 1.250001 12/11/2015 2:13:44 PM 0.00 998.250 65.696 51 0.022854 1.25 12/11/2015 2:14:44 PM 0.00 998.370 65.660 51 0.022848 1.25 12/11/2015 2:15:44 PM 0.00 998.280 65.642 51 0.022848 1.250001 12/11/2015 2:16:44 PM 0.00 998.280 65.750 51 0.022854 1.250002 12/11/2015 2:17:44 PM 0.00 998.650 65.660 51 0.022848 1.250001 12/11/2015 2:18:44 PM 0.00 998.430 65.732 51 0.022848 1.250002 12/11/2015 2:19:44 PM 0.00 998.400 65.678 51 0.022848 1.250002 12/11/2015 2:20:44 PM 0.00 998.750 65.642 51 0.022848 1.250003 12/11/2015 2:21:44 PM 0.00 998.710 65.696 51 0.022848 1.250002 12/11/2015 2:22:44 PM 0.00 998.430 65.696 51 0.022848 1.250002 12/11/2015 2:23:44 PM 0.00 997.750 65.678 50 0.022848 1.250002 12/11/2015 2:24:44 PM 0.00 998.310 65.678 51 0.022848 1.250001 12/11/2015 2:25:44 PM 0.00 998.340 65.696 51 0.022848 1.250001 12/11/2015 2:26:44 PM 0.00 997.500 65.696 51 0.022848 1.250002 12/11/2015 2:27:44 PM 0.00 998.710 65.696 51 0.022848 1.250001 12/11/2015 2:28:44 PM 0.00 998.150 65.732 51 0.022842 1.250003 12/11/2015 2:29:44 PM 0.00 998.150 65.696 51 0.022848 1.250003 12/11/2015 2:30:44 PM 0.00 998.460 65.660 51 0.022842 1.250004 12/11/2015 2:31:44 PM 0.00 998.250 65.732 51 0.022842 1.250004 12/11/2015 2:32:44 PM 0.00 997.900 65.696 51 0.022836 1.250004 12/11/2015 2:33:44 PM 0.00 997.870 65.606 51 0.022842 1.250004 12/11/2015 2:34:44 PM 0.00 998.460 65.750 51 0.022836 1.250004 12/11/2015 2:35:44 PM 0.00 997.930 65.786 51 0.022836 1.250005 12/11/2015 2:36:44 PM 0.00 998.250 65.624 51 0.022830 1.250004 12/11/2015 2:37:44 PM 0.00 998.060 65.732 51 0.022830 1.250004 12/11/2015 2:38:44 PM 0.00 998.180 65.642 51 0.022830 1.250004 12/11/2015 2:39:44 PM 0.00 998.340 65.714 51 0.022830 1.250004 12/11/2015 2:40:44 PM 0.00 998.620 65.696 51 0.022830 1.250004 12/11/2015 2:41:44 PM 0.00 998.150 65.732 51 0.022830 1.250004 12/11/2015 2:42:44 PM 0.00 998.750 65.642 51 0.022830 1.250003 12/11/2015 2:43:44 PM 0.00 998.500 65.786 51 0.022836 1.250002 12/11/2015 2:44:44 PM 0.00 998.460 65.642 51 0.022836 1.250003 12/11/2015 2:45:44 PM 0.00 998.650 65.660 51 0.022836 1.250002 12/11/2015 2:46:44 PM 0.00 998.500 65.678 51 0.022836 1.250003 12/11/2015 2:47:44 PM 0.00 998.150 65.696 51 0.022842 1.250002 12/11/2015 2:48:44 PM 0.00 998.460 65.660 51 0.022842 1.250003 12/11/2015 2:49:44 PM 0.00 998.370 65.750 51 0.022836 1.250003 12/11/2015 2:50:44 PM 0.00 998.460 65.642 51 0.022836 1.250003 12/11/2015 2:51:44 PM 0.00 998.900 65.696 51 0.022830 1.250004 12/11/2015 2:52:44 PM 0.00 997.930 65.678 51 0.022830 1.250004 12/11/2015 2:53:44 PM 0.00 998.530 65.624 51 0.022830 1.250005 12/11/2015 2:54:44 PM 0.00 998.590 65.606 51 0.022830 1.250005 12/11/2015 2:55:44 PM 0.00 998.960 65.678 51 0.022830 1.250004 12/11/2015 2:56:44 PM 0.00 998.870 65.678 51 0.022830 1.250007 12/11/2015 2:57:44 PM 0.00 998.710 65.696 51 0.022836 1.250002 12/11/2015 2:58:44 PM 0.00 998.780 65.696 51 0.022830 1.250002 12/11/2015 2:59:44 PM 0.00 998.620 65.696 51 0.022830 1.250003 12/11/2015 3:00:44 PM 0.00 998.620 65.732 51 0.022830 1.250003 12/11/2015 3:01:44 PM 0.00 998.150 65.696 51 0.022830 1.250003 12/11/2015 3:02:44 PM 0.00 998.530 65.624 51 0.022830 1.250003 12/11/2015 3:03:44 PM 0.00 998.810 65.696 51 0.022836 1.250004 12/11/2015 3:04:44 PM 0.00 998.900 65.714 51 0.022830 1.250002 12/11/2015 3:05:44 PM 0.00 998.810 65.714 51 0.022830 1.250003 12/11/2015 3:06:44 PM 0.00 998.900 65.732 51 0.022830 1.250003 12/11/2015 3:07:44 PM 0.00 998.710 65.624 51 0.022830 1.250003 12/11/2015 3:08:44 PM 0.00 998.430 65.696 51 0.022830 1.250004 12/11/2015 3:09:44 PM 0.00 998.710 65.732 51 0.022830 1.250004 12/11/2015 3:10:44 PM 0.00 999.000 65.624 51 0.022830 1.250003 12/11/2015 3:11:44 PM 0.00 999.060 65.696 51 0.022830 1.250003 12/11/2015 3:12:44 PM 0.00 998.930 65.750 51 0.022830 1.250003 12/11/2015 3:13:44 PM 0.00 999.000 65.624 51 0.022830 1.250003 12/11/2015 3:14:44 PM 0.00 998.750 65.660 51 0.022825 1.250003 12/11/2015 3:15:44 PM 0.00 998.810 65.732 51 0.022830 1.250003 12/11/2015 3:16:44 PM 0.00 998.960 65.606 51 0.022830 1.250004 12/11/2015 3:17:44 PM 0.00 998.960 65.678 51 0.022825 1.250003 12/11/2015 3:18:44 PM 0.00 998.810 65.714 51 0.022830 1.250005 12/11/2015 3:19:44 PM 0.00 998.870 65.678 51 0.022830 1.250005 12/11/2015 3:20:44 PM 0.00 998.710 65.624 51 0.022825 1.250005 12/11/2015 3:21:44 PM 0.00 999.150 65.696 51 0.022830 1.250003 12/11/2015 3:22:44 PM 0.00 998.930 65.768 51 0.022830 1.250004 12/11/2015 3:23:44 PM 0.00 999.180 65.714 51 0.022836 1.250004 12/11/2015 3:24:44 PM 0.00 998.810 65.732 51 0.022830 1.250004 12/11/2015 3:25:44 PM 0.00 998.810 65.624 51 0.022836 1.250004 12/11/2015 3:26:44 PM 0.00 998.960 65.678 51 0.022836 1.250004 12/11/2015 3:27:44 PM 0.00 999.090 65.624 51 0.022830 1.250003 12/11/2015 3:28:44 PM 0.00 999.180 65.624 51 0.022836 1.250004 12/11/2015 3:29:44 PM 0.00 999.000 65.642 51 0.022836 1.250005 12/11/2015 3:30:44 PM 0.00 998.650 65.660 51 0.022830 1.250004 12/11/2015 3:31:44 PM 0.00 998.900 65.732 51 0.022830 1.250005 12/11/2015 3:32:44 PM 0.00 998.900 65.696 51 0.022836 1.250005 12/11/2015 3:33:44 PM 0.00 998.810 65.696 51 0.022836 1.250004 12/11/2015 3:34:44 PM 0.00 998.590 65.678 51 0.022836 1.250003 12/11/2015 3:35:44 PM 0.00 999.060 65.678 51 0.022836 1.250003 12/11/2015 3:36:44 PM 0.00 998.960 65.606 51 0.022836 1.250004 12/11/2015 3:37:44 PM 0.00 999.000 65.732 51 0.022842 1.250004 12/11/2015 3:38:44 PM 0.00 998.810 65.696 51 0.022836 1.250004 12/11/2015 3:39:44 PM 0.00 999.090 65.732 51 0.022836 1.250004 12/11/2015 3:40:44 PM 0.00 998.960 65.678 51 0.022836 1.250002 12/11/2015 3:41:44 PM 0.00 998.810 65.624 51 0.022842 1.250003 12/11/2015 3:42:44 PM 0.00 998.960 65.606 51 0.022836 1.250002 12/11/2015 3:43:44 PM 0.00 999.180 65.750 51 0.022842 1.250003 12/11/2015 3:44:44 PM 0.00 998.680 65.678 51 0.022842 1.250002 12/11/2015 3:45:44 PM 0.00 999.120 65.642 51 0.022842 1.250001 12/11/2015 3:46:44 PM 0.00 998.930 65.660 52 0.022848 1.250001 12/11/2015 3:47:44 PM 0.00 999.120 65.750 51 0.022848 1.250002 12/11/2015 3:48:44 PM 0.00 998.870 65.678 51 0.022848 1.250002 12/11/2015 3:49:44 PM 0.00 999.030 65.642 52 0.022842 1.250002 12/11/2015 3:50:44 PM 0.00 998.870 65.678 51 0.022842 1.250002 12/11/2015 3:51:44 PM 0.00 998.870 65.696 51 0.022842 1.250003 12/11/2015 3:52:44 PM 0.00 998.840 65.768 52 0.022848 1.250003 12/11/2015 3:53:44 PM 0.00 999.180 65.714 51 0.022848 1.250003 12/11/2015 3:54:44 PM 0.00 998.870 65.678 52 0.022848 1.250003 12/11/2015 3:55:44 PM 0.00 999.090 65.624 51 0.022854 1.250002 12/11/2015 3:56:44 PM 0.00 998.870 65.678 51 0.022848 1.250008 12/11/2015 3:57:44 PM 0.00 998.960 65.606 52 0.022842 1.25 12/11/2015 3:58:44 PM 0.00 999.150 65.678 52 0.022848 1.25 12/11/2015 3:59:44 PM 0.00 999.210 65.660 52 0.022848 1.250001 12/11/2015 4:00:44 PM 0.00 999.310 65.768 51 0.022854 1.250001 12/11/2015 4:01:44 PM 0.00 999.000 65.804 51 0.022854 1.250002 12/11/2015 4:02:44 PM 0.00 999.340 65.678 52 0.022854 1.25 12/11/2015 4:03:44 PM 0.00 999.060 65.678 52 0.022854 1.25 12/11/2015 4:04:44 PM 0.00 998.900 65.714 51 0.022860 1.250002 12/11/2015 4:05:44 PM 0.00 999.120 65.750 51 0.022848 1.25 12/11/2015 4:06:44 PM 0.00 999.280 65.732 52 0.022848 1.250001 12/11/2015 4:07:44 PM 0.00 999.180 65.696 52 0.022848 1.250001 12/11/2015 4:08:44 PM 0.00 999.120 65.642 51 0.022848 1.250001 12/11/2015 4:09:44 PM 0.00 999.280 65.642 52 0.022848 1.250001 12/11/2015 4:10:44 PM 0.00 999.280 65.696 52 0.022848 1.250001 12/11/2015 4:11:44 PM 0.00 999.120 65.660 52 0.022842 1.250001 12/11/2015 4:12:44 PM 0.00 999.150 65.696 52 0.022842 1.250002 12/11/2015 4:13:44 PM 0.00 999.210 65.660 51 0.022842 1.250001 12/11/2015 4:14:44 PM 0.00 999.310 65.768 52 0.022848 1.250001 12/11/2015 4:15:44 PM 0.00 999.090 65.732 51 0.022848 1.250002 12/11/2015 4:16:44 PM 0.00 999.120 65.660 51 0.022848 1.250002 12/11/2015 4:17:44 PM 0.00 999.370 65.750 51 0.022848 1.250002 12/11/2015 4:18:44 PM 0.00 999.340 65.786 51 0.022848 1.250003 12/11/2015 4:19:44 PM 0.00 999.060 65.678 52 0.022854 1.250002 12/11/2015 4:20:44 PM 0.00 999.120 65.660 52 0.022848 1.250002 12/11/2015 4:21:44 PM 0.00 998.810 65.732 52 0.022848 1.250004 12/11/2015 4:22:44 PM 0.00 999.060 65.678 51 0.022848 1.250002 12/11/2015 4:23:44 PM 0.00 999.120 65.660 51 0.022848 1.250003 12/11/2015 4:24:44 PM 0.00 999.030 65.750 52 0.022848 1.250003 12/11/2015 4:25:44 PM 0.00 999.030 65.588 51 0.022854 1.250002 12/11/2015 4:26:44 PM 0.00 999.370 65.714 52 0.022848 1.250001 12/11/2015 4:27:44 PM 0.00 999.280 65.696 52 0.022854 1.250001 12/11/2015 4:28:44 PM 0.00 999.250 65.606 52 0.022854 1.250002 12/11/2015 4:29:44 PM 0.00 999.370 65.750 52 0.022848 1.250002 12/11/2015 4:30:44 PM 0.00 999.460 65.750 52 0.022848 1.250002 12/11/2015 4:31:44 PM 0.00 999.340 65.732 51 0.022854 1.250003 12/11/2015 4:32:44 PM 0.00 999.500 65.660 52 0.022854 1.250003 12/11/2015 4:33:44 PM 0.00 999.180 65.714 52 0.022854 1.250003 12/11/2015 4:34:44 PM 0.00 999.400 65.768 52 0.022854 1.250003 12/11/2015 4:35:44 PM 0.00 999.530 65.732 52 0.022854 1.250003 12/11/2015 4:36:44 PM 0.00 999.530 65.696 52 0.022854 1.250002 12/11/2015 4:37:44 PM 0.00 999.500 65.678 52 0.022854 1.250002 12/11/2015 4:38:44 PM 0.00 999.930 65.714 52 0.022854 1.250002 12/11/2015 4:39:44 PM 0.00 999.810 65.732 52 0.022860 1.250001 12/11/2015 4:40:44 PM 0.00 999.530 65.696 52 0.022860 1.250001 12/11/2015 4:41:44 PM 0.00 999.150 65.696 52 0.022860 1.250001 12/11/2015 4:42:44 PM 0.00 999.280 65.750 52 0.022860 1.249999 12/11/2015 4:43:44 PM 0.00 999.310 65.660 52 0.022866 1.25 12/11/2015 4:44:44 PM 0.00 999.810 65.732 52 0.022866 1.249999 12/11/2015 4:45:44 PM 0.00 1000.000 65.696 52 0.022866 1.249998 12/11/2015 4:46:44 PM 0.00 1000.000 65.696 52 0.022871 1.249999 12/11/2015 4:47:44 PM 0.00 999.810 65.732 52 0.022871 1.249999 12/11/2015 4:48:44 PM 0.00 999.310 65.660 52 0.022877 1.249999 12/11/2015 4:49:44 PM 0.00 1000.030 65.750 52 0.022871 1.249999 12/11/2015 4:50:44 PM 0.00 999.560 65.696 52 0.022866 1.249999 12/11/2015 4:51:44 PM 0.00 999.530 65.696 52 0.022871 1.25 12/11/2015 4:52:44 PM 0.00 1000.000 65.696 52 0.022871 1.250001 12/11/2015 4:53:44 PM 0.00 1000.000 65.732 51 0.022866 1.250001 12/11/2015 4:54:44 PM 0.00 1000.000 65.732 52 0.022860 1.25 12/11/2015 4:55:44 PM 0.00 999.900 65.732 52 0.022866 1.25 12/11/2015 4:56:44 PM 0.00 999.250 65.696 52 0.022866 1.250002 12/11/2015 4:57:44 PM 0.00 999.650 65.804 52 0.022900 1.249998 12/11/2015 4:58:44 PM 0.00 999.680 65.660 52 0.022871 1.249999 12/11/2015 4:59:44 PM 0.00 999.930 65.768 52 0.022871 1.249998 12/11/2015 5:00:44 PM 0.00 999.870 65.768 52 0.022871 1.249999 12/11/2015 5:01:44 PM 0.00 999.620 65.696 52 0.022877 1.249998 12/11/2015 5:02:44 PM 0.00 999.810 65.696 52 0.022877 1.249999 12/11/2015 5:03:44 PM 0.00 999.590 65.750 52 0.022871 1.25 12/11/2015 5:04:44 PM 0.00 999.810 65.732 52 0.022877 1.249999 12/11/2015 5:05:44 PM 0.00 999.930 65.714 52 0.022877 1.249999 12/11/2015 5:06:44 PM 0.00 999.460 65.750 52 0.022871 1.25 12/11/2015 5:07:44 PM 0.00 999.750 65.750 52 0.022871 1.249999 12/11/2015 5:08:44 PM 0.00 999.340 65.786 52 0.022871 1.249999 12/11/2015 5:09:44 PM 0.00 999.960 65.786 52 0.022871 1.249999 12/11/2015 5:10:44 PM 0.00 999.650 65.714 52 0.022871 1.249999 12/11/2015 5:11:44 PM 0.00 999.530 65.786 52 0.022866 1.249998 12/11/2015 5:12:44 PM 0.00 999.780 65.750 52 0.022866 1.249999 12/11/2015 5:13:44 PM 0.00 999.560 65.750 52 0.022871 1.249998 12/11/2015 5:14:44 PM 0.00 999.650 65.822 52 0.022877 1.249999 12/11/2015 5:15:44 PM 0.00 999.780 65.768 52 0.022877 1.249998 12/11/2015 5:16:44 PM 0.00 1000.400 65.768 52 0.022877 1.249999 12/11/2015 5:17:44 PM 0.00 1000.000 65.714 52 0.022877 1.249999 12/11/2015 5:18:44 PM 0.00 999.930 65.804 52 0.022877 1.249999 12/11/2015 5:19:44 PM 0.00 999.930 65.750 52 0.022877 1.25 12/11/2015 5:20:44 PM 0.00 999.930 65.750 52 0.022877 1.250001 12/11/2015 5:21:44 PM 0.00 999.960 65.786 52 0.022877 1.25 12/11/2015 5:22:44 PM 0.00 1000.000 65.804 52 0.022877 1.25 12/11/2015 5:23:44 PM 0.00 999.840 65.750 52 0.022877 1.25 12/11/2015 5:24:44 PM 0.00 999.930 65.750 52 0.022871 1.249999 12/11/2015 5:25:44 PM 0.00 1000.280 65.804 52 0.022877 1.249999 12/11/2015 5:26:44 PM 0.00 999.840 65.696 52 0.022877 1.249999 12/11/2015 5:27:44 PM 0.00 999.930 65.750 52 0.022871 1.249999 12/11/2015 5:28:44 PM 0.00 1000.280 65.804 52 0.022871 1.25 12/11/2015 5:29:44 PM 0.00 999.870 65.768 52 0.022871 1.249999 12/11/2015 5:30:44 PM 0.00 999.530 65.786 52 0.022871 1.25 12/11/2015 5:31:44 PM 0.00 1000.000 65.804 52 0.022877 1.250001 12/11/2015 5:32:44 PM 0.00 1000.150 65.786 52 0.022877 1.250001 12/11/2015 5:33:44 PM 0.00 1000.090 65.714 52 0.022871 1.250001 12/11/2015 5:34:44 PM 0.00 999.680 65.858 52 0.022871 1.25 12/11/2015 5:35:44 PM 0.00 999.810 65.786 52 0.022871 1.250001 12/11/2015 5:36:44 PM 0.00 1000.000 65.804 52 0.022871 1.25 12/11/2015 5:37:44 PM 0.00 1000.000 65.804 52 0.022871 1.250001 12/11/2015 5:38:44 PM 0.00 1000.180 65.786 52 0.022871 1.250001 12/11/2015 5:39:44 PM 0.00 1000.280 65.786 52 0.022866 1.25 12/11/2015 5:40:44 PM 0.00 1000.120 65.768 52 0.022866 1.25 12/11/2015 5:41:44 PM 0.00 1000.250 65.876 52 0.022871 1.25 12/11/2015 5:42:44 PM 0.00 1000.370 65.804 52 0.022871 1.249998 12/11/2015 5:43:44 PM 0.00 1000.280 65.822 52 0.022871 1.25 12/11/2015 5:44:44 PM 0.00 1000.120 65.840 52 0.022871 1.25 12/11/2015 5:45:44 PM 0.00 1000.280 65.804 52 0.022871 1.249999 12/11/2015 5:46:44 PM 0.00 1000.460 65.786 52 0.022877 1.249999 12/11/2015 5:47:44 PM 0.00 1000.060 65.858 52 0.022877 1.249998 12/11/2015 5:48:44 PM 0.00 1000.280 65.822 52 0.022883 1.249998 12/11/2015 5:49:44 PM 0.00 1000.250 65.840 52 0.022877 1.249998 12/11/2015 5:50:44 PM 0.00 1000.430 65.858 52 0.022877 1.25 12/11/2015 5:51:44 PM 0.00 1000.180 65.822 52 0.022877 1.249999 12/11/2015 5:52:44 PM 0.00 1000.530 65.858 52 0.022877 1.25 12/11/2015 5:53:44 PM 0.00 1000.280 65.786 52 0.022877 1.250001 12/11/2015 5:54:44 PM 0.00 1000.460 65.894 52 0.022871 1.25 12/11/2015 5:55:44 PM 0.00 1000.280 65.822 52 0.022871 1.25 12/11/2015 5:56:44 PM 0.00 1000.210 65.840 52 0.022871 1.249995 12/11/2015 5:57:44 PM 0.00 1000.120 65.768 52 0.022883 1.249998 12/11/2015 5:58:44 PM 0.00 1000.340 65.858 52 0.022871 1.249998 12/11/2015 5:59:44 PM 0.00 1000.280 65.822 52 0.022877 1.25 12/11/2015 6:00:44 PM 0.00 1000.530 65.858 52 0.022877 1.249998 12/11/2015 6:01:44 PM 0.00 1000.280 65.786 52 0.022877 1.25 12/11/2015 6:02:44 PM 0.00 1000.560 65.894 52 0.022871 1.25 12/11/2015 6:03:44 PM 0.00 1000.120 65.840 52 0.022866 1.250001 12/11/2015 6:04:44 PM 0.00 1000.650 65.804 52 0.022866 1.25 12/11/2015 6:05:44 PM 0.00 1000.400 65.840 52 0.022866 1.25 12/11/2015 6:06:44 PM 0.00 1000.590 65.858 52 0.022860 1.25 12/11/2015 6:07:44 PM 0.00 1000.680 65.858 52 0.022860 1.250001 12/11/2015 6:08:44 PM 0.00 1000.430 65.840 52 0.022860 1.25 12/11/2015 6:09:44 PM 0.00 1000.810 65.948 52 0.022854 1.250001 12/11/2015 6:10:44 PM 0.00 1000.250 65.786 52 0.022860 1.250001 12/11/2015 6:11:44 PM 0.00 1000.680 65.858 52 0.022854 1.25 12/11/2015 6:12:44 PM 0.00 1000.370 65.822 52 0.022848 1.250002 12/11/2015 6:13:44 PM 0.00 1000.460 65.894 52 0.022848 1.250003 12/11/2015 6:14:44 PM 0.00 1000.590 65.840 52 0.022848 1.250002 12/11/2015 6:15:44 PM 0.00 1000.680 65.840 52 0.022848 1.250002 12/11/2015 6:16:44 PM 0.00 1000.930 65.822 52 0.022848 1.250002 12/11/2015 6:17:44 PM 0.00 1000.560 65.894 52 0.022848 1.250002 12/11/2015 6:18:44 PM 0.00 1000.620 65.876 52 0.022854 1.250004 12/11/2015 6:19:44 PM 0.00 1000.590 65.930 52 0.022848 1.250004 12/11/2015 6:20:44 PM 0.00 1001.060 65.930 52 0.022854 1.250003 12/11/2015 6:21:44 PM 0.00 1001.180 65.948 52 0.022854 1.250003 12/11/2015 6:22:44 PM 0.00 1000.870 65.858 52 0.022848 1.250003 12/11/2015 6:23:44 PM 0.00 1000.460 65.786 52 0.022848 1.250004 12/11/2015 6:24:44 PM 0.00 1000.650 65.912 52 0.022848 1.250003 12/11/2015 6:25:44 PM 0.00 1000.840 65.894 52 0.022848 1.250003 12/11/2015 6:26:44 PM 0.00 1000.960 65.984 52 0.022848 1.250003 12/11/2015 6:27:44 PM 0.00 1000.780 65.858 52 0.022848 1.250003 12/11/2015 6:28:44 PM 0.00 1000.620 65.876 52 0.022848 1.250003 12/11/2015 6:29:44 PM 0.00 1000.590 65.912 52 0.022848 1.250003 12/11/2015 6:30:44 PM 0.00 1000.680 65.930 52 0.022854 1.250004 12/11/2015 6:31:44 PM 0.00 1001.090 65.948 52 0.022848 1.250005 12/11/2015 6:32:44 PM 0.00 1000.590 65.912 52 0.022848 1.250005 12/11/2015 6:33:44 PM 0.00 1000.930 65.894 52 0.022848 1.250004 12/11/2015 6:34:44 PM 0.00 1000.560 65.894 52 0.022842 1.250005 12/11/2015 6:35:44 PM 0.00 1001.120 65.894 52 0.022836 1.250004 12/11/2015 6:36:44 PM 0.00 1000.430 65.858 52 0.022842 1.250004 12/11/2015 6:37:44 PM 0.00 1000.430 65.858 52 0.022842 1.250004 12/11/2015 6:38:44 PM 0.00 1001.280 65.894 52 0.022842 1.250004 12/11/2015 6:39:44 PM 0.00 1000.680 65.858 52 0.022842 1.250004 12/11/2015 6:40:44 PM 0.00 1001.120 65.894 52 0.022848 1.250002 12/11/2015 6:41:44 PM 0.00 1000.430 65.840 52 0.022848 1.250003 12/11/2015 6:42:44 PM 0.00 1000.620 65.948 52 0.022842 1.250002 12/11/2015 6:43:44 PM 0.00 1000.620 65.948 52 0.022848 1.250004 12/11/2015 6:44:44 PM 0.00 1001.120 65.912 52 0.022842 1.250003 12/11/2015 6:45:44 PM 0.00 1000.500 65.894 52 0.022842 1.250003 12/11/2015 6:46:44 PM 0.00 1000.460 65.966 52 0.022848 1.250003 12/11/2015 6:47:44 PM 0.00 1001.060 65.930 52 0.022848 1.250003 12/11/2015 6:48:44 PM 0.00 1000.430 65.948 52 0.022848 1.250003 12/11/2015 6:49:44 PM 0.00 1000.870 65.930 52 0.022848 1.250002 12/11/2015 6:50:44 PM 0.00 1000.620 65.948 52 0.022842 1.250003 12/11/2015 6:51:44 PM 0.00 1000.900 66.038 52 0.022842 1.250004 12/11/2015 6:52:44 PM 0.00 1000.710 65.948 52 0.022848 1.250005 12/11/2015 6:53:44 PM 0.00 1000.560 65.948 52 0.022842 1.250005 12/11/2015 6:54:44 PM 0.00 1000.710 65.966 52 0.022842 1.250004 12/11/2015 6:55:44 PM 0.00 1000.750 65.894 51 0.022842 1.250004 12/11/2015 6:56:44 PM 0.00 1000.560 65.948 51 0.022842 1.250001 12/11/2015 6:57:44 PM 0.00 1001.090 65.948 52 0.022860 1.249999 12/11/2015 6:58:44 PM 0.00 1000.590 65.894 52 0.022848 1.250002 12/11/2015 6:59:44 PM 0.00 1000.710 65.948 52 0.022854 1.250001 12/11/2015 7:00:44 PM 0.00 1000.810 65.876 52 0.022842 1.250002 12/11/2015 7:01:44 PM 0.00 1000.560 65.948 52 0.022848 1.250003 12/11/2015 7:02:44 PM 0.00 1000.500 65.984 52 0.022842 1.250004 12/11/2015 7:03:44 PM 0.00 1000.710 65.966 52 0.022842 1.250004 12/11/2015 7:04:44 PM 0.00 1000.560 65.894 52 0.022848 1.250003 12/11/2015 7:05:44 PM 0.00 1000.560 65.948 52 0.022842 1.250003 12/11/2015 7:06:44 PM 0.00 1000.370 65.984 51 0.022842 1.250002 12/11/2015 7:07:44 PM 0.00 1000.460 65.966 52 0.022842 1.250004 12/11/2015 7:08:44 PM 0.00 1000.430 65.948 52 0.022836 1.250003 12/11/2015 7:09:44 PM 0.00 1000.710 65.948 52 0.022836 1.250003 12/11/2015 7:10:44 PM 0.00 1000.340 66.002 52 0.022842 1.250004 12/11/2015 7:11:44 PM 0.00 1000.680 65.984 52 0.022848 1.250002 12/11/2015 7:12:44 PM 0.00 1000.900 65.948 52 0.022848 1.250003 12/11/2015 7:13:44 PM 0.00 1000.460 65.948 52 0.022842 1.250003 12/11/2015 7:14:44 PM 0.00 1000.460 66.038 52 0.022842 1.250004 12/11/2015 7:15:44 PM 0.00 1000.280 65.948 52 0.022842 1.250003 12/11/2015 7:16:44 PM 0.00 1000.650 65.984 52 0.022842 1.250004 12/11/2015 7:17:44 PM 0.00 1000.870 65.984 52 0.022842 1.250003 12/11/2015 7:18:44 PM 0.00 1000.530 65.948 51 0.022842 1.250005 12/11/2015 7:19:44 PM 0.00 1000.500 65.930 52 0.022842 1.250005 12/11/2015 7:20:44 PM 0.00 1000.500 65.984 52 0.022842 1.250005 12/11/2015 7:21:44 PM 0.00 1000.500 65.930 51 0.022848 1.250003 12/11/2015 7:22:44 PM 0.00 1000.560 65.966 51 0.022848 1.250004 12/11/2015 7:23:44 PM 0.00 1000.710 65.948 52 0.022848 1.250004 12/11/2015 7:24:44 PM 0.00 1000.560 65.966 52 0.022854 1.250004 12/11/2015 7:25:44 PM 0.00 1000.500 65.930 51 0.022848 1.250003 12/11/2015 7:26:44 PM 0.00 1001.340 66.002 52 0.022848 1.250004 12/11/2015 7:27:44 PM 0.00 1000.650 65.984 51 0.022848 1.250003 12/11/2015 7:28:44 PM 0.00 1000.750 65.984 52 0.022848 1.250003 12/11/2015 7:29:44 PM 0.00 1000.650 65.984 52 0.022848 1.250003 12/11/2015 7:30:44 PM 0.00 1000.370 65.984 51 0.022854 1.250004 12/11/2015 7:31:44 PM 0.00 1001.150 66.002 52 0.022848 1.250004 12/11/2015 7:32:44 PM 0.00 1000.280 65.984 51 0.022848 1.250003 12/11/2015 7:33:44 PM 0.00 1000.810 65.966 52 0.022848 1.250004 12/11/2015 7:34:44 PM 0.00 1000.900 65.948 52 0.022848 1.250004 12/11/2015 7:35:44 PM 0.00 1001.000 65.948 51 0.022848 1.250004 12/11/2015 7:36:44 PM 0.00 1000.810 65.948 51 0.022848 1.250004 12/11/2015 7:37:44 PM 0.00 1001.150 66.002 51 0.022848 1.250004 12/11/2015 7:38:44 PM 0.00 1000.900 66.038 51 0.022854 1.250003 12/11/2015 7:39:44 PM 0.00 1000.530 66.020 51 0.022854 1.250003 12/11/2015 7:40:44 PM 0.00 1000.280 65.966 51 0.022854 1.250003 12/11/2015 7:41:44 PM 0.00 1000.930 65.984 51 0.022854 1.250004 12/11/2015 7:42:44 PM 0.00 1000.310 65.984 51 0.022854 1.250001 12/11/2015 7:43:44 PM 0.00 1001.210 65.912 51 0.022854 1.250002 12/11/2015 7:44:44 PM 0.00 1001.180 65.948 51 0.022848 1.250003 12/11/2015 7:45:44 PM 0.00 1001.000 66.038 51 0.022854 1.250002 12/11/2015 7:46:44 PM 0.00 1000.430 66.002 51 0.022854 1.250002 12/11/2015 7:47:44 PM 0.00 1001.150 66.002 51 0.022860 1.250001 12/11/2015 7:48:44 PM 0.00 1001.000 65.966 51 0.022860 1.250001 12/11/2015 7:49:44 PM 0.00 1000.650 65.894 51 0.022860 1.250002 12/11/2015 7:50:44 PM 0.00 1000.500 65.930 51 0.022860 1.250001 12/11/2015 7:51:44 PM 0.00 1000.750 65.984 51 0.022866 1.250002 12/11/2015 7:52:44 PM 0.00 1000.900 66.038 51 0.022866 1.250002 12/11/2015 7:53:44 PM 0.00 1000.780 65.984 51 0.022866 1.250001 12/11/2015 7:54:44 PM 0.00 1000.680 65.930 51 0.022871 1.250002 12/11/2015 7:55:44 PM 0.00 1000.680 65.984 51 0.022871 1.250003 12/11/2015 7:56:44 PM 0.00 1000.590 65.930 51 0.022866 1.250001 12/11/2015 7:57:44 PM 0.00 1000.900 66.038 51 0.022871 1.249997 12/11/2015 7:58:44 PM 0.00 1000.870 66.002 51 0.022883 1.249999 12/11/2015 7:59:44 PM 0.00 1000.780 66.020 51 0.022883 1.249998 12/11/2015 8:00:44 PM 0.00 1000.650 65.912 51 0.022883 1.249999 12/11/2015 8:01:44 PM 0.00 1000.750 65.912 51 0.022883 1.249998 12/11/2015 8:02:44 PM 0.00 1000.400 65.912 51 0.022883 1.25 12/11/2015 8:03:44 PM 0.00 1001.030 65.894 51 0.022877 1.25 12/11/2015 8:04:44 PM 0.00 1000.810 65.966 51 0.022877 1.249999 12/11/2015 8:05:44 PM 0.00 1000.650 65.912 51 0.022877 1.249998 12/11/2015 8:06:44 PM 0.00 1001.000 65.948 51 0.022883 1.25 12/11/2015 8:07:44 PM 0.00 1000.750 65.912 51 0.022877 1.25 12/11/2015 8:08:44 PM 0.00 1000.810 65.948 51 0.022877 1.25 12/11/2015 8:09:44 PM 0.00 1000.500 65.930 50 0.022877 1.249999 12/11/2015 8:10:44 PM 0.00 1000.500 65.984 51 0.022877 1.249999 12/11/2015 8:11:44 PM 0.00 1000.560 65.984 50 0.022877 1.249999 12/11/2015 8:12:44 PM 0.00 1000.590 66.002 50 0.022871 1.25 12/11/2015 8:13:44 PM 0.00 1000.750 65.984 50 0.022877 1.25 12/11/2015 8:14:44 PM 0.00 1000.780 65.984 51 0.022877 1.249999 12/11/2015 8:15:44 PM 0.00 1000.710 65.948 51 0.022871 1.250002 12/11/2015 8:16:44 PM 0.00 1001.150 66.002 50 0.022871 1.250001 12/11/2015 8:17:44 PM 0.00 1000.840 65.984 50 0.022871 1.25 12/11/2015 8:18:44 PM 0.00 1000.460 65.966 50 0.022877 1.250001 12/11/2015 8:19:44 PM 0.00 1000.750 65.912 50 0.022877 1.250001 12/11/2015 8:20:44 PM 0.00 1000.750 65.912 50 0.022877 1.250002 12/11/2015 8:21:44 PM 0.00 1001.090 65.966 50 0.022883 1.25 12/11/2015 8:22:44 PM 0.00 1000.750 65.894 50 0.022877 1.250001 12/11/2015 8:23:44 PM 0.00 1000.710 65.966 50 0.022877 1.250001 12/11/2015 8:24:44 PM 0.00 1000.400 65.912 50 0.022883 1.249999 12/11/2015 8:25:44 PM 0.00 1000.650 65.912 50 0.022883 1.25 12/11/2015 8:26:44 PM 0.00 1000.900 65.948 50 0.022883 1.25 12/11/2015 8:27:44 PM 0.00 1001.120 65.984 50 0.022877 1.25 12/11/2015 8:28:44 PM 0.00 1000.710 65.966 50 0.022883 1.25 12/11/2015 8:29:44 PM 0.00 1000.710 65.948 50 0.022883 1.250001 12/11/2015 8:30:44 PM 0.00 1000.620 65.876 50 0.022877 1.25 12/11/2015 8:31:44 PM 0.00 1000.900 65.948 50 0.022883 1.250002 12/11/2015 8:32:44 PM 0.00 1001.310 65.984 50 0.022877 1.250001 12/11/2015 8:33:44 PM 0.00 1001.150 65.930 50 0.022877 1.250001 12/11/2015 8:34:44 PM 0.00 1001.030 65.984 50 0.022883 1.250001 12/11/2015 8:35:44 PM 0.00 1000.400 65.984 50 0.022877 1.250001 12/11/2015 8:36:44 PM 0.00 1000.430 65.876 50 0.022883 1.25 12/11/2015 8:37:44 PM 0.00 1000.750 65.984 50 0.022883 1.250001 12/11/2015 8:38:44 PM 0.00 1000.780 65.930 50 0.022883 1.25 12/11/2015 8:39:44 PM 0.00 1000.500 65.984 50 0.022883 1.249999 12/11/2015 8:40:44 PM 0.00 1000.750 65.894 50 0.022883 1.249999 12/11/2015 8:41:44 PM 0.00 1001.250 65.948 50 0.022883 1.249999 12/11/2015 8:42:44 PM 0.00 1000.370 65.948 50 0.022877 1.25 12/11/2015 8:43:44 PM 0.00 1000.310 65.930 50 0.022883 1.249999 12/11/2015 8:44:44 PM 0.00 1000.750 65.984 50 0.022883 1.25 12/11/2015 8:45:44 PM 0.00 1000.210 65.930 50 0.022883 1.25 12/11/2015 8:46:44 PM 0.00 1000.900 65.948 50 0.022883 1.249999 12/11/2015 8:47:44 PM 0.00 1000.620 65.876 50 0.022883 1.25 12/11/2015 8:48:44 PM 0.00 1000.650 65.912 50 0.022883 1.249999 12/11/2015 8:49:44 PM 0.00 1000.530 65.840 50 0.022883 1.249998 12/11/2015 8:50:44 PM 0.00 1000.590 65.930 50 0.022883 1.249998 12/11/2015 8:51:44 PM 0.00 1000.560 65.966 50 0.022883 1.249999 12/11/2015 8:52:44 PM 0.00 1001.000 65.876 50 0.022883 1.25 12/11/2015 8:53:44 PM 0.00 1000.810 65.948 50 0.022889 1.25 12/11/2015 8:54:44 PM 0.00 1000.810 65.966 50 0.022889 1.25 12/11/2015 8:55:44 PM 0.00 1000.710 65.876 49 0.022889 1.249999 12/11/2015 8:56:44 PM 0.00 1000.750 65.912 49 0.022883 1.250001 12/11/2015 8:57:44 PM 0.00 1000.340 65.858 50 0.022883 1.249999 12/11/2015 8:58:44 PM 0.00 1000.960 65.858 49 0.022883 1.25 12/11/2015 8:59:44 PM 0.00 1000.650 65.804 49 0.022883 1.249999 12/11/2015 9:00:44 PM 0.00 1000.560 65.804 49 0.022883 1.25 12/11/2015 9:01:44 PM 0.00 1000.750 65.894 49 0.022877 1.249999 12/11/2015 9:02:44 PM 0.00 1000.780 65.858 49 0.022877 1.25 12/11/2015 9:03:44 PM 0.00 1000.500 65.840 49 0.022877 1.25 12/11/2015 9:04:44 PM 0.00 1001.030 65.822 49 0.022877 1.25 12/11/2015 9:05:44 PM 0.00 1000.930 65.894 49 0.022877 1.250001 12/11/2015 9:06:44 PM 0.00 1000.430 65.858 49 0.022871 1.25 12/11/2015 9:07:44 PM 0.00 1000.750 65.804 49 0.022871 1.250001 12/11/2015 9:08:44 PM 0.00 1001.120 65.804 49 0.022871 1.250001 12/11/2015 9:09:44 PM 0.00 1000.340 65.858 49 0.022871 1.249999 12/11/2015 9:10:44 PM 0.00 1000.840 65.750 49 0.022871 1.25 12/11/2015 9:11:44 PM 0.00 1000.750 65.894 49 0.022866 1.249999 12/11/2015 9:12:44 PM 0.00 1000.750 65.822 49 0.022866 1.250001 12/11/2015 9:13:44 PM 0.00 1001.030 65.894 49 0.022871 1.25 12/11/2015 9:14:44 PM 0.00 1001.030 65.894 49 0.022866 1.250001 12/11/2015 9:15:44 PM 0.00 1000.560 65.822 49 0.022866 1.250001 12/11/2015 9:16:44 PM 0.00 1001.030 65.894 49 0.022860 1.250002 12/11/2015 9:17:44 PM 0.00 1000.960 65.840 49 0.022860 1.250002 12/11/2015 9:18:44 PM 0.00 1001.000 65.786 49 0.022860 1.250003 12/11/2015 9:19:44 PM 0.00 1000.430 65.786 49 0.022860 1.250003 12/11/2015 9:20:44 PM 0.00 1000.960 65.840 49 0.022860 1.250004 12/11/2015 9:21:44 PM 0.00 1001.000 65.876 49 0.022860 1.250003 12/11/2015 9:22:44 PM 0.00 1001.150 65.840 49 0.022860 1.250003 12/11/2015 9:23:44 PM 0.00 1001.030 65.804 49 0.022854 1.250003 12/11/2015 9:24:44 PM 0.00 1000.780 65.768 49 0.022854 1.250003 12/11/2015 9:25:44 PM 0.00 1000.780 65.840 49 0.022854 1.250003 12/11/2015 9:26:44 PM 0.00 1001.030 65.750 49 0.022854 1.250002 12/11/2015 9:27:44 PM 0.00 1001.030 65.894 49 0.022854 1.250002 12/11/2015 9:28:44 PM 0.00 1000.930 65.822 49 0.022860 1.250001 12/11/2015 9:29:44 PM 0.00 1000.280 65.786 48 0.022860 1.250002 12/11/2015 9:30:44 PM 0.00 1000.870 65.768 49 0.022860 1.250003 12/11/2015 9:31:44 PM 0.00 1000.840 65.822 49 0.022860 1.250003 12/11/2015 9:32:44 PM 0.00 1001.030 65.804 49 0.022860 1.250003 12/11/2015 9:33:44 PM 0.00 1001.030 65.750 48 0.022854 1.250005 12/11/2015 9:34:44 PM 0.00 1001.250 65.768 48 0.022854 1.250004 12/11/2015 9:35:44 PM 0.00 1000.870 65.768 48 0.022854 1.250004 12/11/2015 9:36:44 PM 0.00 1001.060 65.768 48 0.022854 1.250004 12/11/2015 9:37:44 PM 0.00 1001.030 65.822 48 0.022854 1.250003 12/11/2015 9:38:44 PM 0.00 1000.840 65.750 48 0.022848 1.250003 12/11/2015 9:39:44 PM 0.00 1001.030 65.696 48 0.022854 1.250003 12/11/2015 9:40:44 PM 0.00 1001.120 65.732 48 0.022854 1.250002 12/11/2015 9:41:44 PM 0.00 1001.090 65.696 48 0.022854 1.250002 12/11/2015 9:42:44 PM 0.00 1001.090 65.786 48 0.022854 1.250001 12/11/2015 9:43:44 PM 0.00 1000.680 65.750 48 0.022854 1.250003 12/11/2015 9:44:44 PM 0.00 1000.500 65.642 48 0.022854 1.250003 12/11/2015 9:45:44 PM 0.00 1000.930 65.750 48 0.022848 1.250003 12/11/2015 9:46:44 PM 0.00 1001.060 65.750 48 0.022854 1.250002 12/11/2015 9:47:44 PM 0.00 1000.560 65.624 48 0.022854 1.250002 12/11/2015 9:48:44 PM 0.00 1000.750 65.732 48 0.022854 1.250002 12/11/2015 9:49:44 PM 0.00 1000.780 65.660 48 0.022854 1.250002 12/11/2015 9:50:44 PM 0.00 1000.620 65.696 48 0.022848 1.250002 12/11/2015 9:51:44 PM 0.00 1000.900 65.696 48 0.022848 1.250003 12/11/2015 9:52:44 PM 0.00 1000.900 65.678 48 0.022848 1.250004 12/11/2015 9:53:44 PM 0.00 1000.870 65.642 48 0.022848 1.250004 12/11/2015 9:54:44 PM 0.00 1000.750 65.714 48 0.022848 1.250004 12/11/2015 9:55:44 PM 0.00 1001.370 65.732 48 0.022848 1.250004 12/11/2015 9:56:44 PM 0.00 1001.250 65.588 48 0.022842 1.250004 12/11/2015 9:57:44 PM 0.00 1000.870 65.750 48 0.022842 1.250003 12/11/2015 9:58:44 PM 0.00 1001.180 65.624 48 0.022842 1.250004 12/11/2015 9:59:44 PM 0.00 1001.280 65.696 48 0.022842 1.250003 12/11/2015 10:00:44 PM 0.00 1001.310 65.714 48 0.022842 1.250003 12/11/2015 10:01:44 PM 0.00 1001.090 65.696 48 0.022842 1.250002 12/11/2015 10:02:44 PM 0.00 1001.120 65.714 48 0.022836 1.250004 12/11/2015 10:03:44 PM 0.00 1000.840 65.642 48 0.022842 1.250004 12/11/2015 10:04:44 PM 0.00 1000.930 65.732 48 0.022842 1.250004 12/11/2015 10:05:44 PM 0.00 1001.030 65.642 48 0.022842 1.250003 12/11/2015 10:06:44 PM 0.00 1000.960 65.660 48 0.022836 1.250004 12/11/2015 10:07:44 PM 0.00 1000.900 65.678 48 0.022830 1.250004 12/11/2015 10:08:44 PM 0.00 1001.310 65.570 48 0.022836 1.250004 12/11/2015 10:09:44 PM 0.00 1001.180 65.678 48 0.022836 1.250004 12/11/2015 10:10:44 PM 0.00 1001.400 65.642 48 0.022830 1.250004 12/11/2015 10:11:44 PM 0.00 1001.120 65.732 48 0.022836 1.250004 12/11/2015 10:12:44 PM 0.00 1001.180 65.624 48 0.022842 1.250003 12/11/2015 10:13:44 PM 0.00 1000.680 65.588 48 0.022836 1.250003 12/11/2015 10:14:44 PM 0.00 1001.090 65.606 48 0.022836 1.250003 12/11/2015 10:15:44 PM 0.00 1001.370 65.624 48 0.022842 1.250003 12/11/2015 10:16:44 PM 0.00 1000.750 65.624 48 0.022842 1.250003 12/11/2015 10:17:44 PM 0.00 1001.650 65.588 48 0.022842 1.250004 12/11/2015 10:18:44 PM 0.00 1001.060 65.660 48 0.022842 1.250004 12/11/2015 10:19:44 PM 0.00 1001.560 65.624 48 0.022842 1.250004 12/11/2015 10:20:44 PM 0.00 1000.900 65.588 48 0.022848 1.250004 12/11/2015 10:21:44 PM 0.00 1001.150 65.642 48 0.022848 1.250004 12/11/2015 10:22:44 PM 0.00 1001.750 65.588 48 0.022848 1.250004 12/11/2015 10:23:44 PM 0.00 1000.900 65.606 48 0.022848 1.250004 12/11/2015 10:24:44 PM 0.00 1001.620 65.678 48 0.022848 1.250004 12/11/2015 10:25:44 PM 0.00 1001.780 65.570 47 0.022848 1.250003 12/11/2015 10:26:44 PM 0.00 1001.310 65.552 48 0.022848 1.250005 12/11/2015 10:27:44 PM 0.00 1002.030 65.696 47 0.022842 1.250004 12/11/2015 10:28:44 PM 0.00 1001.680 65.552 48 0.022848 1.250003 12/11/2015 10:29:44 PM 0.00 1001.400 65.642 48 0.022848 1.250004 12/11/2015 10:30:44 PM 0.00 1001.150 65.552 48 0.022842 1.250004 12/11/2015 10:31:44 PM 0.00 1001.280 65.588 48 0.022842 1.250006 12/11/2015 10:32:44 PM 0.00 1001.060 65.588 48 0.022842 1.250006 12/11/2015 10:33:44 PM 0.00 1001.340 65.588 48 0.022836 1.250005 12/11/2015 10:34:44 PM 0.00 1001.370 65.624 47 0.022836 1.250005 12/11/2015 10:35:44 PM 0.00 1001.590 65.570 48 0.022836 1.250006 12/11/2015 10:36:44 PM 0.00 1002.060 65.570 47 0.022836 1.250005 12/11/2015 10:37:44 PM 0.00 1001.310 65.552 48 0.022830 1.250005 12/11/2015 10:38:44 PM 0.00 1001.530 65.498 47 0.022830 1.250006 12/11/2015 10:39:44 PM 0.00 1001.280 65.624 48 0.022830 1.250005 12/11/2015 10:40:44 PM 0.00 1001.780 65.552 47 0.022830 1.250005 12/11/2015 10:41:44 PM 0.00 1001.460 65.588 47 0.022830 1.250005 12/11/2015 10:42:44 PM 0.00 1001.560 65.534 47 0.022830 1.250004 12/11/2015 10:43:44 PM 0.00 1001.280 65.624 47 0.022830 1.250005 12/11/2015 10:44:44 PM 0.00 1001.250 65.498 47 0.022830 1.250006 12/11/2015 10:45:44 PM 0.00 1001.150 65.498 47 0.022830 1.250005 12/11/2015 10:46:44 PM 0.00 1000.960 65.552 47 0.022830 1.250005 12/11/2015 10:47:44 PM 0.00 1001.310 65.552 47 0.022830 1.250004 12/11/2015 10:48:44 PM 0.00 1001.430 65.588 47 0.022830 1.250005 12/11/2015 10:49:44 PM 0.00 1001.930 65.552 48 0.022830 1.250006 12/11/2015 10:50:44 PM 0.00 1001.400 65.552 48 0.022825 1.250005 12/11/2015 10:51:44 PM 0.00 1001.840 65.552 48 0.022825 1.250005 12/11/2015 10:52:44 PM 0.00 1001.710 65.498 47 0.022825 1.250005 12/11/2015 10:53:44 PM 0.00 1001.900 65.498 48 0.022830 1.250006 12/11/2015 10:54:44 PM 0.00 1001.400 65.552 47 0.022830 1.250008 12/11/2015 10:55:44 PM 0.00 1001.430 65.516 47 0.022836 1.250006 12/11/2015 10:56:44 PM 0.00 1001.750 65.534 48 0.022830 1.250006 12/11/2015 10:57:44 PM 0.00 1001.400 65.570 48 0.022830 1.250004 12/11/2015 10:58:44 PM 0.00 1001.620 65.498 48 0.022830 1.250004 12/11/2015 10:59:44 PM 0.00 1001.590 65.570 47 0.022830 1.250004 12/11/2015 11:00:44 PM 0.00 1002.000 65.498 47 0.022830 1.250004 12/11/2015 11:01:44 PM 0.00 1001.530 65.516 47 0.022830 1.250004 12/11/2015 11:02:44 PM 0.00 1001.620 65.516 47 0.022830 1.250004 12/11/2015 11:03:44 PM 0.00 1001.710 65.498 47 0.022830 1.250005 12/11/2015 11:04:44 PM 0.00 1001.840 65.462 48 0.022836 1.250005 12/11/2015 11:05:44 PM 0.00 1001.340 65.498 48 0.022830 1.250003 12/11/2015 11:06:44 PM 0.00 1001.930 65.534 47 0.022830 1.250005 12/11/2015 11:07:44 PM 0.00 1001.650 65.534 48 0.022830 1.250004 12/11/2015 11:08:44 PM 0.00 1001.620 65.516 47 0.022830 1.250005 12/11/2015 11:09:44 PM 0.00 1001.560 65.462 48 0.022830 1.250004 12/11/2015 11:10:44 PM 0.00 1002.000 65.444 48 0.022836 1.250003 12/11/2015 11:11:44 PM 0.00 1000.930 65.462 48 0.022836 1.250004 12/11/2015 11:12:44 PM 0.00 1001.750 65.462 48 0.022842 1.250004 12/11/2015 11:13:44 PM 0.00 1001.650 65.462 47 0.022842 1.250003 12/11/2015 11:14:44 PM 0.00 1001.560 65.462 47 0.022842 1.250004 12/11/2015 11:15:44 PM 0.00 1001.530 65.426 47 0.022842 1.250004 12/11/2015 11:16:44 PM 0.00 1002.060 65.498 48 0.022842 1.250003 12/11/2015 11:17:44 PM 0.00 1001.750 65.444 47 0.022848 1.250003 12/11/2015 11:18:44 PM 0.00 1001.430 65.516 48 0.022854 1.250004 12/11/2015 11:19:44 PM 0.00 1001.530 65.426 48 0.022848 1.250004 12/11/2015 11:20:44 PM 0.00 1002.150 65.498 47 0.022854 1.250003 12/11/2015 11:21:44 PM 0.00 1002.000 65.444 48 0.022860 1.250002 12/11/2015 11:22:44 PM 0.00 1001.750 65.444 48 0.022860 1.250003 12/11/2015 11:23:44 PM 0.00 1001.780 65.408 48 0.022860 1.250002 12/11/2015 11:24:44 PM 0.00 1002.090 65.426 48 0.022860 1.250002 12/11/2015 11:25:44 PM 0.00 1001.750 65.444 48 0.022860 1.250002 12/11/2015 11:26:44 PM 0.00 1001.900 65.498 48 0.022860 1.250001 12/11/2015 11:27:44 PM 0.00 1002.250 65.480 48 0.022860 1.250003 12/11/2015 11:28:44 PM 0.00 1002.150 65.498 48 0.022866 1.250001 12/11/2015 11:29:44 PM 0.00 1001.810 65.444 48 0.022860 1.250003 12/11/2015 11:30:44 PM 0.00 1001.710 65.444 48 0.022866 1.250002 12/11/2015 11:31:44 PM 0.00 1001.710 65.354 48 0.022866 1.250003 12/11/2015 11:32:44 PM 0.00 1001.840 65.372 48 0.022866 1.250002 12/11/2015 11:33:44 PM 0.00 1001.780 65.480 48 0.022871 1.250001 12/11/2015 11:34:44 PM 0.00 1001.750 65.444 48 0.022871 1.250001 12/11/2015 11:35:44 PM 0.00 1001.840 65.444 48 0.022871 1.250001 12/11/2015 11:36:44 PM 0.00 1001.710 65.498 48 0.022871 1.250001 12/11/2015 11:37:44 PM 0.00 1001.780 65.390 48 0.022871 1.250001 12/11/2015 11:38:44 PM 0.00 1001.750 65.390 48 0.022871 1.25 12/11/2015 11:39:44 PM 0.00 1001.680 65.390 48 0.022877 1.250001 12/11/2015 11:40:44 PM 0.00 1001.680 65.480 48 0.022877 1.25 12/11/2015 11:41:44 PM 0.00 1001.500 65.390 48 0.022877 1.25 12/11/2015 11:42:44 PM 0.00 1001.500 65.408 48 0.022877 1.250001 12/11/2015 11:43:44 PM 0.00 1001.750 65.354 48 0.022877 1.249999 12/11/2015 11:44:44 PM 0.00 1001.840 65.372 48 0.022877 1.25 12/11/2015 11:45:44 PM 0.00 1001.840 65.444 48 0.022877 1.25 12/11/2015 11:46:44 PM 0.00 1002.090 65.354 48 0.022877 1.249999 12/11/2015 11:47:44 PM 0.00 1001.460 65.372 48 0.022877 1.249999 12/11/2015 11:48:44 PM 0.00 1001.680 65.390 48 0.022877 1.249999 12/11/2015 11:49:44 PM 0.00 1001.460 65.336 48 0.022877 1.25 12/11/2015 11:50:44 PM 0.00 1001.650 65.336 48 0.022877 1.249998 12/11/2015 11:51:44 PM 0.00 1002.000 65.336 48 0.022877 1.25 12/11/2015 11:52:44 PM 0.00 1001.590 65.300 48 0.022877 1.25 12/11/2015 11:53:44 PM 0.00 1001.650 65.372 48 0.022877 1.250001 12/11/2015 11:54:44 PM 0.00 1001.460 65.336 48 0.022877 1.25 12/11/2015 11:55:44 PM 0.00 1001.210 65.300 48 0.022883 1.250001 12/11/2015 11:56:44 PM 0.00 1001.750 65.390 48 0.022883 1.25 12/11/2015 11:57:44 PM 0.00 1001.430 65.300 48 0.022883 1.249999 12/11/2015 11:58:44 PM 0.00 1001.680 65.210 48 0.022883 1.249998 12/11/2015 11:59:44 PM 0.00 1001.650 65.336 48 0.022883 1.249998 12/12/2015 12:00:44 AM 0.00 1002.210 65.246 48 0.022883 1.249999 12/12/2015 12:01:44 AM 0.00 1001.620 65.300 48 0.022883 1.249998 12/12/2015 12:02:44 AM 0.00 1001.400 65.300 48 0.022883 1.249998 12/12/2015 12:03:44 AM 0.00 1001.530 65.318 48 0.022883 1.249998 12/12/2015 12:04:44 AM 0.00 1001.530 65.318 48 0.022883 1.249999 12/12/2015 12:05:44 AM 0.00 1001.340 65.318 48 0.022877 1.249999 12/12/2015 12:06:44 AM 0.00 1001.180 65.372 48 0.022883 1.249998 12/12/2015 12:07:44 AM 0.00 1001.370 65.354 48 0.022877 1.249998 12/12/2015 12:08:44 AM 0.00 1001.250 65.228 48 0.022883 1.249999 12/12/2015 12:09:44 AM 0.00 1001.650 65.264 48 0.022883 1.249999 12/12/2015 12:10:44 AM 0.00 1002.000 65.318 48 0.022883 1.249998 12/12/2015 12:11:44 AM 0.00 1001.710 65.300 48 0.022883 1.249999 12/12/2015 12:12:44 AM 0.00 1001.930 65.264 48 0.022883 1.249998 12/12/2015 12:13:44 AM 0.00 1002.430 65.300 48 0.022883 1.249998 12/12/2015 12:14:44 AM 0.00 1001.620 65.228 48 0.022883 1.249999 12/12/2015 12:15:44 AM 0.00 1001.870 65.210 47 0.022883 1.249998 12/12/2015 12:16:44 AM 0.00 1001.620 65.318 48 0.022883 1.249999 12/12/2015 12:17:44 AM 0.00 1001.620 65.318 48 0.022883 1.25 12/12/2015 12:18:44 AM 0.00 1001.960 65.300 48 0.022883 1.249999 12/12/2015 12:19:44 AM 0.00 1001.750 65.354 48 0.022883 1.249999 12/12/2015 12:20:44 AM 0.00 1001.590 65.300 48 0.022883 1.249999 12/12/2015 12:21:44 AM 0.00 1001.650 65.264 48 0.022894 1.249998 12/12/2015 12:22:44 AM 0.00 1001.680 65.282 48 0.022894 1.249998 12/12/2015 12:23:44 AM 0.00 1001.870 65.192 48 0.022894 1.249997 12/12/2015 12:24:44 AM 0.00 1001.650 65.192 48 0.022894 1.249998 12/12/2015 12:25:44 AM 0.00 1001.530 65.300 47 0.022900 1.249999 12/12/2015 12:26:44 AM 0.00 1001.280 65.264 48 0.022894 1.249997 12/12/2015 12:27:44 AM 0.00 1002.060 65.300 48 0.022900 1.249997 12/12/2015 12:28:44 AM 0.00 1002.030 65.246 48 0.022900 1.249998 12/12/2015 12:29:44 AM 0.00 1001.340 65.156 48 0.022894 1.249998 12/12/2015 12:30:44 AM 0.00 1001.870 65.192 47 0.022900 1.249999 12/12/2015 12:31:44 AM 0.00 1001.680 65.192 47 0.022900 1.249999 12/12/2015 12:32:44 AM 0.00 1001.650 65.192 48 0.022900 1.249997 12/12/2015 12:33:44 AM 0.00 1002.030 65.282 48 0.022900 1.249999 12/12/2015 12:34:44 AM 0.00 1002.060 65.210 48 0.022894 1.249998 12/12/2015 12:35:44 AM 0.00 1001.750 65.246 48 0.022894 1.249999 12/12/2015 12:36:44 AM 0.00 1001.560 65.192 47 0.022894 1.249999 12/12/2015 12:37:44 AM 0.00 1001.750 65.246 48 0.022894 1.249998 12/12/2015 12:38:44 AM 0.00 1001.810 65.174 48 0.022889 1.249998 12/12/2015 12:39:44 AM 0.00 1001.590 65.192 48 0.022894 1.249999 12/12/2015 12:40:44 AM 0.00 1002.000 65.174 48 0.022894 1.249999 12/12/2015 12:41:44 AM 0.00 1002.150 65.210 47 0.022894 1.249998 12/12/2015 12:42:44 AM 0.00 1002.150 65.228 48 0.022894 1.249997 12/12/2015 12:43:44 AM 0.00 1002.180 65.174 48 0.022889 1.249998 12/12/2015 12:44:44 AM 0.00 1001.750 65.192 48 0.022894 1.249998 12/12/2015 12:45:44 AM 0.00 1002.030 65.246 48 0.022889 1.249997 12/12/2015 12:46:44 AM 0.00 1001.500 65.120 48 0.022889 1.249999 12/12/2015 12:47:44 AM 0.00 1001.650 65.174 48 0.022889 1.249997 12/12/2015 12:48:44 AM 0.00 1001.900 65.156 48 0.022894 1.249997 12/12/2015 12:49:44 AM 0.00 1001.900 65.156 48 0.022894 1.249998 12/12/2015 12:50:44 AM 0.00 1002.120 65.192 48 0.022889 1.249998 12/12/2015 12:51:44 AM 0.00 1001.530 65.156 48 0.022889 1.249999 12/12/2015 12:52:44 AM 0.00 1002.000 65.156 48 0.022889 1.249999 12/12/2015 12:53:44 AM 0.00 1001.620 65.156 48 0.022889 1.249999 12/12/2015 12:54:44 AM 0.00 1001.780 65.138 48 0.022889 1.249999 12/12/2015 12:55:44 AM 0.00 1001.810 65.156 48 0.022894 1.249999 12/12/2015 12:56:44 AM 0.00 1001.400 65.138 48 0.022889 1.249999 12/12/2015 12:57:44 AM 0.00 1001.150 65.156 48 0.022889 1.249997 12/12/2015 12:58:44 AM 0.00 1001.750 65.192 48 0.022889 1.249997 12/12/2015 12:59:44 AM 0.00 1001.810 65.174 48 0.022889 1.249998 12/12/2015 1:00:44 AM 0.00 1001.650 65.120 48 0.022889 1.249997 12/12/2015 1:01:44 AM 0.00 1002.120 65.120 48 0.022889 1.249997 12/12/2015 1:02:44 AM 0.00 1001.750 65.120 48 0.022894 1.249998 12/12/2015 1:03:44 AM 0.00 1002.030 65.102 48 0.022889 1.249998 12/12/2015 1:04:44 AM 0.00 1002.120 65.102 48 0.022889 1.249998 12/12/2015 1:05:44 AM 0.00 1002.180 65.156 48 0.022883 1.249997 12/12/2015 1:06:44 AM 0.00 1001.120 65.102 48 0.022883 1.249997 12/12/2015 1:07:44 AM 0.00 1001.680 65.138 48 0.022883 1.249998 12/12/2015 1:08:44 AM 0.00 1001.710 65.174 48 0.022883 1.249999 12/12/2015 1:09:44 AM 0.00 1001.780 65.066 48 0.022883 1.249999 12/12/2015 1:10:44 AM 0.00 1001.430 65.066 48 0.022877 1.249999 12/12/2015 1:11:44 AM 0.00 1001.750 65.102 48 0.022877 1.249999 12/12/2015 1:12:44 AM 0.00 1001.250 65.084 48 0.022877 1.249998 12/12/2015 1:13:44 AM 0.00 1001.250 65.156 48 0.022877 1.249998 12/12/2015 1:14:44 AM 0.00 1002.000 65.156 48 0.022877 1.249999 12/12/2015 1:15:44 AM 0.00 1001.500 65.138 48 0.022877 1.249998 12/12/2015 1:16:44 AM 0.00 1001.530 65.156 48 0.022877 1.249998 12/12/2015 1:17:44 AM 0.00 1001.530 65.066 48 0.022877 1.249999 12/12/2015 1:18:44 AM 0.00 1001.780 65.048 48 0.022877 1.249999 12/12/2015 1:19:44 AM 0.00 1001.430 65.066 48 0.022877 1.249999 12/12/2015 1:20:44 AM 0.00 1001.870 65.048 48 0.022877 1.249999 12/12/2015 1:21:44 AM 0.00 1001.650 65.102 48 0.022877 1.25 12/12/2015 1:22:44 AM 0.00 1002.060 65.066 48 0.022877 1.25 12/12/2015 1:23:44 AM 0.00 1001.400 65.048 48 0.022877 1.249999 12/12/2015 1:24:44 AM 0.00 1002.060 65.066 48 0.022877 1.25 12/12/2015 1:25:44 AM 0.00 1001.620 65.066 48 0.022877 1.25 12/12/2015 1:26:44 AM 0.00 1002.030 65.030 48 0.022871 1.25 12/12/2015 1:27:44 AM 0.00 1002.120 65.102 48 0.022871 1.249999 12/12/2015 1:28:44 AM 0.00 1001.930 65.030 48 0.022871 1.25 12/12/2015 1:29:44 AM 0.00 1002.030 65.102 48 0.022871 1.250001 12/12/2015 1:30:44 AM 0.00 1001.650 65.030 48 0.022871 1.250001 12/12/2015 1:31:44 AM 0.00 1001.590 65.102 48 0.022871 1.250002 12/12/2015 1:32:44 AM 0.00 1001.650 65.102 48 0.022871 1.250002 12/12/2015 1:33:44 AM 0.00 1001.650 65.102 48 0.022860 1.250002 12/12/2015 1:34:44 AM 0.00 1001.680 65.066 48 0.022860 1.250002 12/12/2015 1:35:44 AM 0.00 1002.090 65.012 48 0.022854 1.250003 12/12/2015 1:36:44 AM 0.00 1001.500 65.048 48 0.022860 1.250003 12/12/2015 1:37:44 AM 0.00 1001.400 65.048 48 0.022860 1.250002 12/12/2015 1:38:44 AM 0.00 1002.180 65.012 48 0.022854 1.250003 12/12/2015 1:39:44 AM 0.00 1001.870 65.066 48 0.022854 1.250003 12/12/2015 1:40:44 AM 0.00 1002.180 65.012 48 0.022854 1.250002 12/12/2015 1:41:44 AM 0.00 1001.710 65.012 48 0.022854 1.250002 12/12/2015 1:42:44 AM 0.00 1001.960 65.048 48 0.022854 1.250002 12/12/2015 1:43:44 AM 0.00 1001.900 65.012 48 0.022854 1.250002 12/12/2015 1:44:44 AM 0.00 1002.370 65.012 47 0.022854 1.250001 12/12/2015 1:45:44 AM 0.00 1002.090 65.012 48 0.022854 1.250001 12/12/2015 1:46:44 AM 0.00 1002.250 65.048 48 0.022860 1.250001 12/12/2015 1:47:44 AM 0.00 1001.870 65.048 47 0.022854 1.250002 12/12/2015 1:48:44 AM 0.00 1001.780 65.066 47 0.022860 1.250001 12/12/2015 1:49:44 AM 0.00 1001.900 65.012 47 0.022854 1.250001 12/12/2015 1:50:44 AM 0.00 1002.530 64.994 48 0.022854 1.250001 12/12/2015 1:51:44 AM 0.00 1002.620 64.994 48 0.022854 1.250002 12/12/2015 1:52:44 AM 0.00 1001.430 64.994 48 0.022854 1.250002 12/12/2015 1:53:44 AM 0.00 1001.780 64.976 47 0.022854 1.250003 12/12/2015 1:54:44 AM 0.00 1002.430 65.066 48 0.022854 1.250003 12/12/2015 1:55:44 AM 0.00 1001.460 65.012 48 0.022854 1.250002 12/12/2015 1:56:44 AM 0.00 1002.530 64.994 48 0.022854 1.250002 12/12/2015 1:57:44 AM 0.00 1002.310 64.940 48 0.022854 1.250003 12/12/2015 1:58:44 AM 0.00 1001.400 64.976 47 0.022854 1.250003 12/12/2015 1:59:44 AM 0.00 1001.900 65.012 47 0.022848 1.250002 12/12/2015 2:00:44 AM 0.00 1002.250 64.958 47 0.022848 1.250002 12/12/2015 2:01:44 AM 0.00 1002.560 65.012 47 0.022848 1.250002 12/12/2015 2:02:44 AM 0.00 1002.560 65.012 48 0.022842 1.250002 12/12/2015 2:03:44 AM 0.00 1001.680 64.958 48 0.022842 1.250003 12/12/2015 2:04:44 AM 0.00 1002.150 64.976 48 0.022842 1.250002 12/12/2015 2:05:44 AM 0.00 1001.710 65.012 48 0.022842 1.250003 12/12/2015 2:06:44 AM 0.00 1002.310 64.940 48 0.022842 1.250003 12/12/2015 2:07:44 AM 0.00 1001.960 64.958 47 0.022842 1.250003 12/12/2015 2:08:44 AM 0.00 1002.620 64.958 48 0.022842 1.250002 12/12/2015 2:09:44 AM 0.00 1002.370 65.012 47 0.022842 1.250003 12/12/2015 2:10:44 AM 0.00 1002.150 64.976 48 0.022842 1.250002 12/12/2015 2:11:44 AM 0.00 1002.370 65.012 48 0.022848 1.250002 12/12/2015 2:12:44 AM 0.00 1002.250 64.958 48 0.022842 1.250003 12/12/2015 2:13:44 AM 0.00 1001.680 64.958 47 0.022842 1.250002 12/12/2015 2:14:44 AM 0.00 1002.030 64.922 48 0.022842 1.250002 12/12/2015 2:15:44 AM 0.00 1002.000 65.012 48 0.022842 1.250002 12/12/2015 2:16:44 AM 0.00 1002.710 64.994 48 0.022842 1.250003 12/12/2015 2:17:44 AM 0.00 1002.560 64.904 48 0.022842 1.250003 12/12/2015 2:18:44 AM 0.00 1002.530 64.958 48 0.022842 1.250003 12/12/2015 2:19:44 AM 0.00 1002.120 64.922 48 0.022836 1.250004 12/12/2015 2:20:44 AM 0.00 1002.150 64.976 48 0.022836 1.250004 12/12/2015 2:21:44 AM 0.00 1002.280 65.012 48 0.022836 1.250005 12/12/2015 2:22:44 AM 0.00 1002.340 64.958 48 0.022836 1.250005 12/12/2015 2:23:44 AM 0.00 1001.560 64.904 48 0.022836 1.250004 12/12/2015 2:24:44 AM 0.00 1001.900 64.904 48 0.022836 1.250004 12/12/2015 2:25:44 AM 0.00 1001.960 64.958 48 0.022836 1.250003 12/12/2015 2:26:44 AM 0.00 1002.560 65.012 48 0.022836 1.250003 12/12/2015 2:27:44 AM 0.00 1002.180 64.886 48 0.022842 1.250003 12/12/2015 2:28:44 AM 0.00 1002.530 64.958 48 0.022836 1.250004 12/12/2015 2:29:44 AM 0.00 1002.430 64.994 48 0.022836 1.250005 12/12/2015 2:30:44 AM 0.00 1001.500 64.850 48 0.022836 1.250005 12/12/2015 2:31:44 AM 0.00 1002.030 64.922 48 0.022836 1.250006 12/12/2015 2:32:44 AM 0.00 1001.960 64.940 48 0.022836 1.250006 12/12/2015 2:33:44 AM 0.00 1002.060 64.850 48 0.022836 1.250005 12/12/2015 2:34:44 AM 0.00 1002.250 64.886 48 0.022836 1.250005 12/12/2015 2:35:44 AM 0.00 1002.310 64.922 48 0.022836 1.250006 12/12/2015 2:36:44 AM 0.00 1002.400 64.940 48 0.022830 1.250005 12/12/2015 2:37:44 AM 0.00 1002.060 64.868 48 0.022836 1.250004 12/12/2015 2:38:44 AM 0.00 1002.060 64.958 48 0.022836 1.250005 12/12/2015 2:39:44 AM 0.00 1001.960 64.850 48 0.022836 1.250005 12/12/2015 2:40:44 AM 0.00 1001.780 64.868 48 0.022836 1.250004 12/12/2015 2:41:44 AM 0.00 1002.250 64.958 48 0.022842 1.250004 12/12/2015 2:42:44 AM 0.00 1002.210 64.922 48 0.022842 1.250003 12/12/2015 2:43:44 AM 0.00 1002.340 64.976 48 0.022842 1.250003 12/12/2015 2:44:44 AM 0.00 1002.150 64.940 48 0.022848 1.250003 12/12/2015 2:45:44 AM 0.00 1002.180 64.832 48 0.022848 1.250002 12/12/2015 2:46:44 AM 0.00 1002.430 64.868 48 0.022848 1.250002 12/12/2015 2:47:44 AM 0.00 1002.150 64.940 48 0.022854 1.250002 12/12/2015 2:48:44 AM 0.00 1001.590 64.850 48 0.022848 1.250002 12/12/2015 2:49:44 AM 0.00 1001.780 64.850 48 0.022848 1.250002 12/12/2015 2:50:44 AM 0.00 1002.150 64.868 48 0.022854 1.250002 12/12/2015 2:51:44 AM 0.00 1001.960 64.940 48 0.022854 1.250003 12/12/2015 2:52:44 AM 0.00 1002.060 64.868 48 0.022848 1.250002 12/12/2015 2:53:44 AM 0.00 1002.280 64.904 48 0.022848 1.250004 12/12/2015 2:54:44 AM 0.00 1002.150 64.796 48 0.022848 1.250003 12/12/2015 2:55:44 AM 0.00 1002.000 64.904 48 0.022854 1.250002 12/12/2015 2:56:44 AM 0.00 1002.340 64.868 48 0.022854 1.250003 12/12/2015 2:57:44 AM 0.00 1002.560 64.904 48 0.022854 1.250002 12/12/2015 2:58:44 AM 0.00 1002.620 64.886 48 0.022854 1.250001 12/12/2015 2:59:44 AM 0.00 1002.560 64.832 48 0.022854 1.250001 12/12/2015 3:00:44 AM 0.00 1002.560 64.832 48 0.022854 1.250001 12/12/2015 3:01:44 AM 0.00 1002.590 64.850 48 0.022860 1.250001 12/12/2015 3:02:44 AM 0.00 1002.530 64.850 48 0.022860 1.250001 12/12/2015 3:03:44 AM 0.00 1002.430 64.868 48 0.022860 1.250001 12/12/2015 3:04:44 AM 0.00 1002.400 64.922 48 0.022860 1.25 12/12/2015 3:05:44 AM 0.00 1002.280 64.904 48 0.022854 1.250001 12/12/2015 3:06:44 AM 0.00 1001.590 64.796 48 0.022854 1.250001 12/12/2015 3:07:44 AM 0.00 1002.530 64.868 48 0.022854 1.250001 12/12/2015 3:08:44 AM 0.00 1002.430 64.868 48 0.022854 1.250001 12/12/2015 3:09:44 AM 0.00 1001.840 64.850 48 0.022860 1.250001 12/12/2015 3:10:44 AM 0.00 1002.150 64.850 48 0.022860 1.250001 12/12/2015 3:11:44 AM 0.00 1002.120 64.760 48 0.022860 1.250001 12/12/2015 3:12:44 AM 0.00 1002.340 64.850 48 0.022860 1.250001 12/12/2015 3:13:44 AM 0.00 1001.900 64.814 48 0.022860 1.250001 12/12/2015 3:14:44 AM 0.00 1002.560 64.814 48 0.022860 1.250001 12/12/2015 3:15:44 AM 0.00 1001.870 64.850 48 0.022860 1.25 12/12/2015 3:16:44 AM 0.00 1002.500 64.760 48 0.022860 1.250001 12/12/2015 3:17:44 AM 0.00 1002.560 64.832 48 0.022854 1.250001 12/12/2015 3:18:44 AM 0.00 1002.680 64.760 48 0.022854 1.250001 12/12/2015 3:19:44 AM 0.00 1002.750 64.814 48 0.022854 1.250002 12/12/2015 3:20:44 AM 0.00 1002.710 64.796 48 0.022860 1.250001 12/12/2015 3:21:44 AM 0.00 1003.000 64.814 48 0.022860 1.250002 12/12/2015 3:22:44 AM 0.00 1002.460 64.814 48 0.022860 1.250002 12/12/2015 3:23:44 AM 0.00 1002.560 64.814 48 0.022860 1.250001 12/12/2015 3:24:44 AM 0.00 1002.150 64.850 48 0.022866 1.250001 12/12/2015 3:25:44 AM 0.00 1002.590 64.760 48 0.022860 1.250001 12/12/2015 3:26:44 AM 0.00 1002.500 64.760 48 0.022866 1.250001 12/12/2015 3:27:44 AM 0.00 1001.840 64.832 48 0.022866 1.25 12/12/2015 3:28:44 AM 0.00 1002.280 64.814 48 0.022866 1.250001 12/12/2015 3:29:44 AM 0.00 1002.930 64.760 48 0.022866 1.25 12/12/2015 3:30:44 AM 0.00 1002.500 64.778 48 0.022871 1.250002 12/12/2015 3:31:44 AM 0.00 1002.030 64.760 48 0.022866 1.250002 12/12/2015 3:32:44 AM 0.00 1002.430 64.796 48 0.022866 1.250003 12/12/2015 3:33:44 AM 0.00 1002.250 64.796 48 0.022866 1.250001 12/12/2015 3:34:44 AM 0.00 1002.620 64.850 48 0.022866 1.250002 12/12/2015 3:35:44 AM 0.00 1002.460 64.742 48 0.022866 1.25 12/12/2015 3:36:44 AM 0.00 1002.280 64.814 48 0.022866 1.250001 12/12/2015 3:37:44 AM 0.00 1003.000 64.724 48 0.022866 1.250001 12/12/2015 3:38:44 AM 0.00 1002.680 64.778 48 0.022871 1.250001 12/12/2015 3:39:44 AM 0.00 1002.560 64.742 48 0.022866 1.250001 12/12/2015 3:40:44 AM 0.00 1002.750 64.742 48 0.022866 1.25 12/12/2015 3:41:44 AM 0.00 1002.780 64.778 48 0.022871 1.25 12/12/2015 3:42:44 AM 0.00 1002.500 64.760 48 0.022877 1.25 12/12/2015 3:43:44 AM 0.00 1002.780 64.706 48 0.022871 1.249999 12/12/2015 3:44:44 AM 0.00 1002.370 64.742 48 0.022877 1.25 12/12/2015 3:45:44 AM 0.00 1003.210 64.760 48 0.022877 1.249999 12/12/2015 3:46:44 AM 0.00 1002.930 64.760 48 0.022877 1.249999 12/12/2015 3:47:44 AM 0.00 1003.090 64.724 48 0.022877 1.249999 12/12/2015 3:48:44 AM 0.00 1002.400 64.688 48 0.022877 1.249999 12/12/2015 3:49:44 AM 0.00 1002.560 64.742 48 0.022877 1.249998 12/12/2015 3:50:44 AM 0.00 1002.750 64.760 48 0.022877 1.249999 12/12/2015 3:51:44 AM 0.00 1002.930 64.742 48 0.022877 1.249999 12/12/2015 3:52:44 AM 0.00 1003.210 64.760 48 0.022883 1.249999 12/12/2015 3:53:44 AM 0.00 1003.250 64.706 48 0.022877 1.250001 12/12/2015 3:54:44 AM 0.00 1002.460 64.670 48 0.022877 1.25 12/12/2015 3:55:44 AM 0.00 1003.030 64.670 48 0.022877 1.25 12/12/2015 3:56:44 AM 0.00 1002.780 64.706 48 0.022877 1.25 12/12/2015 3:57:44 AM 0.00 1002.680 64.706 48 0.022871 1.25 12/12/2015 3:58:44 AM 0.00 1002.870 64.778 48 0.022871 1.249999 12/12/2015 3:59:44 AM 0.00 1002.590 64.688 48 0.022877 1.249999 12/12/2015 4:00:44 AM 0.00 1003.060 64.706 48 0.022877 1.249999 12/12/2015 4:01:44 AM 0.00 1002.460 64.670 48 0.022877 1.249999 12/12/2015 4:02:44 AM 0.00 1002.280 64.652 48 0.022877 1.249998 12/12/2015 4:03:44 AM 0.00 1002.620 64.706 48 0.022883 1.249999 12/12/2015 4:04:44 AM 0.00 1002.650 64.742 48 0.022877 1.249998 12/12/2015 4:05:44 AM 0.00 1002.590 64.760 48 0.022871 1.249998 12/12/2015 4:06:44 AM 0.00 1002.530 64.634 48 0.022877 1.249999 12/12/2015 4:07:44 AM 0.00 1002.430 64.724 48 0.022871 1.249999 12/12/2015 4:08:44 AM 0.00 1002.060 64.706 48 0.022877 1.249999 12/12/2015 4:09:44 AM 0.00 1002.650 64.652 48 0.022871 1.25 12/12/2015 4:10:44 AM 0.00 1002.780 64.688 48 0.022871 1.25 12/12/2015 4:11:44 AM 0.00 1002.620 64.724 48 0.022871 1.249999 12/12/2015 4:12:44 AM 0.00 1002.150 64.634 48 0.022871 1.249999 12/12/2015 4:13:44 AM 0.00 1002.780 64.706 48 0.022871 1.249998 12/12/2015 4:14:44 AM 0.00 1002.620 64.634 48 0.022871 1.25 12/12/2015 4:15:44 AM 0.00 1002.560 64.670 48 0.022871 1.249999 12/12/2015 4:16:44 AM 0.00 1002.250 64.634 48 0.022871 1.249999 12/12/2015 4:17:44 AM 0.00 1003.030 64.742 48 0.022871 1.249999 12/12/2015 4:18:44 AM 0.00 1002.900 64.652 48 0.022871 1.249999 12/12/2015 4:19:44 AM 0.00 1002.430 64.706 48 0.022871 1.25 12/12/2015 4:20:44 AM 0.00 1002.500 64.580 48 0.022871 1.25 12/12/2015 4:21:44 AM 0.00 1003.210 64.742 48 0.022877 1.249999 12/12/2015 4:22:44 AM 0.00 1002.710 64.652 48 0.022877 1.249999 12/12/2015 4:23:44 AM 0.00 1002.180 64.652 48 0.022877 1.249999 12/12/2015 4:24:44 AM 0.00 1002.650 64.652 48 0.022877 1.249999 12/12/2015 4:25:44 AM 0.00 1002.620 64.706 48 0.022883 1.249998 12/12/2015 4:26:44 AM 0.00 1002.840 64.562 48 0.022883 1.249998 12/12/2015 4:27:44 AM 0.00 1002.680 64.616 48 0.022883 1.249998 12/12/2015 4:28:44 AM 0.00 1002.680 64.616 48 0.022883 1.249999 12/12/2015 4:29:44 AM 0.00 1002.030 64.580 48 0.022883 1.249999 12/12/2015 4:30:44 AM 0.00 1002.620 64.634 48 0.022883 1.25 12/12/2015 4:31:44 AM 0.00 1002.810 64.652 48 0.022883 1.25 12/12/2015 4:32:44 AM 0.00 1002.500 64.580 48 0.022883 1.25 12/12/2015 4:33:44 AM 0.00 1002.840 64.598 48 0.022883 1.249999 12/12/2015 4:34:44 AM 0.00 1002.460 64.562 48 0.022883 1.249999 12/12/2015 4:35:44 AM 0.00 1002.150 64.634 48 0.022883 1.249999 12/12/2015 4:36:44 AM 0.00 1002.810 64.652 48 0.022883 1.249999 12/12/2015 4:37:44 AM 0.00 1002.370 64.670 48 0.022883 1.249999 12/12/2015 4:38:44 AM 0.00 1002.590 64.616 48 0.022883 1.249999 12/12/2015 4:39:44 AM 0.00 1002.680 64.616 48 0.022883 1.249998 12/12/2015 4:40:44 AM 0.00 1002.780 64.616 48 0.022883 1.249998 12/12/2015 4:41:44 AM 0.00 1002.210 64.616 48 0.022883 1.249998 12/12/2015 4:42:44 AM 0.00 1002.680 64.616 48 0.022883 1.249998 12/12/2015 4:43:44 AM 0.00 1002.210 64.508 48 0.022883 1.249998 12/12/2015 4:44:44 AM 0.00 1002.120 64.598 48 0.022889 1.249998 12/12/2015 4:45:44 AM 0.00 1002.460 64.562 48 0.022883 1.249998 12/12/2015 4:46:44 AM 0.00 1002.870 64.616 48 0.022883 1.249997 12/12/2015 4:47:44 AM 0.00 1002.500 64.580 48 0.022889 1.249998 12/12/2015 4:48:44 AM 0.00 1002.680 64.616 48 0.022877 1.249998 12/12/2015 4:49:44 AM 0.00 1002.590 64.598 48 0.022877 1.249998 12/12/2015 4:50:44 AM 0.00 1002.460 64.544 48 0.022877 1.249998 12/12/2015 4:51:44 AM 0.00 1002.840 64.562 48 0.022877 1.25 12/12/2015 4:52:44 AM 0.00 1002.810 64.634 48 0.022877 1.249999 12/12/2015 4:53:44 AM 0.00 1003.030 64.598 48 0.022877 1.25 12/12/2015 4:54:44 AM 0.00 1002.560 64.562 48 0.022871 1.25 12/12/2015 4:55:44 AM 0.00 1002.560 64.562 48 0.022877 1.25 12/12/2015 4:56:44 AM 0.00 1002.430 64.526 48 0.022877 1.249999 12/12/2015 4:57:44 AM 0.00 1002.560 64.562 48 0.022871 1.249998 12/12/2015 4:58:44 AM 0.00 1002.500 64.580 48 0.022871 1.249999 12/12/2015 4:59:44 AM 0.00 1002.840 64.562 48 0.022871 1.249999 12/12/2015 5:00:44 AM 0.00 1002.840 64.490 48 0.022877 1.249999 12/12/2015 5:01:44 AM 0.00 1002.400 64.508 48 0.022871 1.249998 12/12/2015 5:02:44 AM 0.00 1002.930 64.562 48 0.022877 1.25 12/12/2015 5:03:44 AM 0.00 1002.620 64.526 48 0.022871 1.25 12/12/2015 5:04:44 AM 0.00 1002.680 64.508 48 0.022871 1.249999 12/12/2015 5:05:44 AM 0.00 1002.870 64.508 48 0.022871 1.249999 12/12/2015 5:06:44 AM 0.00 1002.370 64.472 48 0.022866 1.249999 12/12/2015 5:07:44 AM 0.00 1002.590 64.508 48 0.022866 1.25 12/12/2015 5:08:44 AM 0.00 1002.710 64.454 48 0.022866 1.25 12/12/2015 5:09:44 AM 0.00 1002.840 64.472 48 0.022866 1.249999 12/12/2015 5:10:44 AM 0.00 1002.780 64.580 48 0.022866 1.249999 12/12/2015 5:11:44 AM 0.00 1002.780 64.580 48 0.022860 1.25 12/12/2015 5:12:44 AM 0.00 1002.750 64.562 48 0.022860 1.25 12/12/2015 5:13:44 AM 0.00 1002.710 64.454 48 0.022866 1.249999 12/12/2015 5:14:44 AM 0.00 1002.810 64.454 48 0.022860 1.250001 12/12/2015 5:15:44 AM 0.00 1002.680 64.508 48 0.022860 1.25 12/12/2015 5:16:44 AM 0.00 1002.780 64.436 48 0.022860 1.25 12/12/2015 5:17:44 AM 0.00 1002.780 64.418 48 0.022860 1.250001 12/12/2015 5:18:44 AM 0.00 1003.250 64.508 48 0.022860 1.250001 12/12/2015 5:19:44 AM 0.00 1002.650 64.400 48 0.022860 1.250002 12/12/2015 5:20:44 AM 0.00 1003.180 64.454 48 0.022860 1.250002 12/12/2015 5:21:44 AM 0.00 1002.400 64.418 48 0.022860 1.250002 12/12/2015 5:22:44 AM 0.00 1002.750 64.562 48 0.022860 1.250001 12/12/2015 5:23:44 AM 0.00 1003.090 64.454 48 0.022860 1.250001 12/12/2015 5:24:44 AM 0.00 1003.060 64.418 48 0.022860 1.250001 12/12/2015 5:25:44 AM 0.00 1002.870 64.508 48 0.022860 1.250001 12/12/2015 5:26:44 AM 0.00 1002.900 64.454 48 0.022860 1.25 12/12/2015 5:27:44 AM 0.00 1002.340 64.454 48 0.022860 1.25 12/12/2015 5:28:44 AM 0.00 1003.000 64.454 48 0.022860 1.250001 12/12/2015 5:29:44 AM 0.00 1002.620 64.436 48 0.022860 1.250001 12/12/2015 5:30:44 AM 0.00 1002.710 64.382 48 0.022860 1.250001 12/12/2015 5:31:44 AM 0.00 1002.750 64.472 48 0.022860 1.250003 12/12/2015 5:32:44 AM 0.00 1003.120 64.472 48 0.022860 1.250003 12/12/2015 5:33:44 AM 0.00 1002.590 64.508 48 0.022860 1.250002 12/12/2015 5:34:44 AM 0.00 1002.870 64.508 48 0.022854 1.250002 12/12/2015 5:35:44 AM 0.00 1002.780 64.508 48 0.022848 1.250003 12/12/2015 5:36:44 AM 0.00 1002.840 64.472 48 0.022854 1.250002 12/12/2015 5:37:44 AM 0.00 1002.620 64.454 48 0.022854 1.250002 12/12/2015 5:38:44 AM 0.00 1002.590 64.418 48 0.022854 1.250001 12/12/2015 5:39:44 AM 0.00 1003.000 64.454 48 0.022854 1.250002 12/12/2015 5:40:44 AM 0.00 1002.560 64.472 48 0.022854 1.250002 12/12/2015 5:41:44 AM 0.00 1002.750 64.472 48 0.022854 1.250001 12/12/2015 5:42:44 AM 0.00 1002.960 64.436 48 0.022854 1.250001 12/12/2015 5:43:44 AM 0.00 1003.060 64.418 48 0.022848 1.250002 12/12/2015 5:44:44 AM 0.00 1003.180 64.454 48 0.022848 1.250003 12/12/2015 5:45:44 AM 0.00 1002.710 64.382 48 0.022848 1.250001 12/12/2015 5:46:44 AM 0.00 1002.840 64.400 48 0.022854 1.250002 12/12/2015 5:47:44 AM 0.00 1003.150 64.436 48 0.022854 1.250001 12/12/2015 5:48:44 AM 0.00 1002.710 64.364 48 0.022854 1.250001 12/12/2015 5:49:44 AM 0.00 1003.400 64.418 48 0.022848 1.250001 12/12/2015 5:50:44 AM 0.00 1003.210 64.400 48 0.022854 1.250002 12/12/2015 5:51:44 AM 0.00 1003.180 64.472 48 0.022854 1.250003 12/12/2015 5:52:44 AM 0.00 1003.400 64.400 48 0.022854 1.250001 12/12/2015 5:53:44 AM 0.00 1002.400 64.418 48 0.022854 1.250003 12/12/2015 5:54:44 AM 0.00 1002.900 64.364 48 0.022848 1.250002 12/12/2015 5:55:44 AM 0.00 1003.250 64.364 48 0.022860 1.250002 12/12/2015 5:56:44 AM 0.00 1003.180 64.382 48 0.022854 1.250002 12/12/2015 5:57:44 AM 0.00 1003.120 64.310 48 0.022854 1.250001 12/12/2015 5:58:44 AM 0.00 1002.900 64.364 48 0.022854 1.250001 12/12/2015 5:59:44 AM 0.00 1003.090 64.364 48 0.022848 1.250001 12/12/2015 6:00:44 AM 0.00 1003.560 64.382 48 0.022848 1.250001 12/12/2015 6:01:44 AM 0.00 1003.180 64.310 48 0.022854 1.250001 12/12/2015 6:02:44 AM 0.00 1003.500 64.328 48 0.022848 1.250001 12/12/2015 6:03:44 AM 0.00 1003.430 64.346 48 0.022848 1.250002 12/12/2015 6:04:44 AM 0.00 1003.340 64.346 48 0.022854 1.250002 12/12/2015 6:05:44 AM 0.00 1003.340 64.364 48 0.022842 1.250001 12/12/2015 6:06:44 AM 0.00 1003.530 64.364 48 0.022842 1.250002 12/12/2015 6:07:44 AM 0.00 1003.530 64.346 48 0.022842 1.250001 12/12/2015 6:08:44 AM 0.00 1003.680 64.400 48 0.022842 1.250002 12/12/2015 6:09:44 AM 0.00 1003.150 64.364 48 0.022842 1.250002 12/12/2015 6:10:44 AM 0.00 1004.120 64.382 48 0.022842 1.250002 12/12/2015 6:11:44 AM 0.00 1003.870 64.328 48 0.022842 1.250003 12/12/2015 6:12:44 AM 0.00 1003.590 64.328 48 0.022836 1.250003 12/12/2015 6:13:44 AM 0.00 1003.430 64.364 48 0.022836 1.250003 12/12/2015 6:14:44 AM 0.00 1003.180 64.310 48 0.022836 1.250002 12/12/2015 6:15:44 AM 0.00 1003.560 64.292 48 0.022836 1.250003 12/12/2015 6:16:44 AM 0.00 1003.530 64.346 48 0.022830 1.250003 12/12/2015 6:17:44 AM 0.00 1004.030 64.382 48 0.022836 1.250003 12/12/2015 6:18:44 AM 0.00 1002.960 64.274 48 0.022836 1.250004 12/12/2015 6:19:44 AM 0.00 1003.370 64.292 48 0.022836 1.250005 12/12/2015 6:20:44 AM 0.00 1003.530 64.346 48 0.022836 1.250004 12/12/2015 6:21:44 AM 0.00 1003.930 64.418 48 0.022836 1.250005 12/12/2015 6:22:44 AM 0.00 1003.590 64.256 48 0.022836 1.250004 12/12/2015 6:23:44 AM 0.00 1003.710 64.292 48 0.022830 1.250005 12/12/2015 6:24:44 AM 0.00 1003.650 64.310 48 0.022836 1.250004 12/12/2015 6:25:44 AM 0.00 1003.590 64.256 48 0.022836 1.250004 12/12/2015 6:26:44 AM 0.00 1004.150 64.346 48 0.022836 1.250003 12/12/2015 6:27:44 AM 0.00 1004.000 64.364 47 0.022836 1.250004 12/12/2015 6:28:44 AM 0.00 1003.280 64.292 47 0.022830 1.250003 12/12/2015 6:29:44 AM 0.00 1003.840 64.310 48 0.022830 1.250004 12/12/2015 6:30:44 AM 0.00 1003.960 64.346 48 0.022836 1.250003 12/12/2015 6:31:44 AM 0.00 1004.060 64.346 48 0.022836 1.250005 12/12/2015 6:32:44 AM 0.00 1004.250 64.346 48 0.022842 1.250004 12/12/2015 6:33:44 AM 0.00 1003.750 64.310 48 0.022836 1.250004 12/12/2015 6:34:44 AM 0.00 1003.930 64.310 48 0.022836 1.250005 12/12/2015 6:35:44 AM 0.00 1004.120 64.238 48 0.022830 1.250005 12/12/2015 6:36:44 AM 0.00 1004.120 64.310 48 0.022830 1.250004 12/12/2015 6:37:44 AM 0.00 1003.650 64.292 48 0.022836 1.250004 12/12/2015 6:38:44 AM 0.00 1004.370 64.292 47 0.022830 1.250004 12/12/2015 6:39:44 AM 0.00 1004.000 64.274 48 0.022830 1.250004 12/12/2015 6:40:44 AM 0.00 1004.310 64.238 48 0.022836 1.250003 12/12/2015 6:41:44 AM 0.00 1004.400 64.310 47 0.022836 1.250002 12/12/2015 6:42:44 AM 0.00 1004.310 64.238 48 0.022830 1.250004 12/12/2015 6:43:44 AM 0.00 1004.060 64.256 48 0.022836 1.250004 12/12/2015 6:44:44 AM 0.00 1004.210 64.238 47 0.022836 1.250003 12/12/2015 6:45:44 AM 0.00 1004.250 64.274 48 0.022836 1.250003 12/12/2015 6:46:44 AM 0.00 1004.280 64.220 47 0.022842 1.250003 12/12/2015 6:47:44 AM 0.00 1004.620 64.274 47 0.022842 1.250002 12/12/2015 6:48:44 AM 0.00 1004.150 64.256 48 0.022842 1.250002 12/12/2015 6:49:44 AM 0.00 1004.120 64.220 47 0.022842 1.250002 12/12/2015 6:50:44 AM 0.00 1004.090 64.184 47 0.022842 1.250002 12/12/2015 6:51:44 AM 0.00 1003.870 64.256 47 0.022842 1.250002 12/12/2015 6:52:44 AM 0.00 1003.400 64.256 47 0.022842 1.250003 12/12/2015 6:53:44 AM 0.00 1004.180 64.184 47 0.022842 1.250003 12/12/2015 6:54:44 AM 0.00 1004.280 64.220 47 0.022848 1.250003 12/12/2015 6:55:44 AM 0.00 1004.030 64.220 47 0.022848 1.250003 12/12/2015 6:56:44 AM 0.00 1003.900 64.166 47 0.022848 1.250003 12/12/2015 6:57:44 AM 0.00 1004.430 64.166 47 0.022848 1.250001 12/12/2015 6:58:44 AM 0.00 1004.680 64.238 47 0.022848 1.250001 12/12/2015 6:59:44 AM 0.00 1004.400 64.202 47 0.022848 1.250002 12/12/2015 7:00:44 AM 0.00 1004.250 64.166 47 0.022854 1.250001 12/12/2015 7:01:44 AM 0.00 1003.500 64.238 47 0.022854 1.250001 12/12/2015 7:02:44 AM 0.00 1004.400 64.202 47 0.022854 1.250001 12/12/2015 7:03:44 AM 0.00 1004.400 64.202 47 0.022854 1.250002 12/12/2015 7:04:44 AM 0.00 1004.680 64.130 47 0.022854 1.250001 12/12/2015 7:05:44 AM 0.00 1004.120 64.202 47 0.022848 1.250001 12/12/2015 7:06:44 AM 0.00 1004.150 64.166 47 0.022854 1.250001 12/12/2015 7:07:44 AM 0.00 1004.620 64.148 47 0.022848 1.250001 12/12/2015 7:08:44 AM 0.00 1003.900 64.166 47 0.022854 1.250001 12/12/2015 7:09:44 AM 0.00 1004.250 64.166 47 0.022854 1.250001 12/12/2015 7:10:44 AM 0.00 1003.810 64.184 47 0.022854 1.250002 12/12/2015 7:11:44 AM 0.00 1004.180 64.220 47 0.022848 1.250001 12/12/2015 7:12:44 AM 0.00 1004.180 64.094 47 0.022854 1.250001 12/12/2015 7:13:44 AM 0.00 1004.430 64.076 47 0.022848 1.250001 12/12/2015 7:14:44 AM 0.00 1004.150 64.148 47 0.022854 1.250001 12/12/2015 7:15:44 AM 0.00 1004.460 64.112 47 0.022854 1.250001 12/12/2015 7:16:44 AM 0.00 1004.150 64.166 47 0.022854 1.250002 12/12/2015 7:17:44 AM 0.00 1004.280 64.112 47 0.022854 1.250002 12/12/2015 7:18:44 AM 0.00 1004.150 64.148 47 0.022854 1.250002 12/12/2015 7:19:44 AM 0.00 1003.780 64.076 47 0.022854 1.250002 12/12/2015 7:20:44 AM 0.00 1004.710 64.148 47 0.022854 1.250001 12/12/2015 7:21:44 AM 0.00 1004.210 64.040 47 0.022860 1.250001 12/12/2015 7:22:44 AM 0.00 1004.370 64.112 47 0.022860 1.250002 12/12/2015 7:23:44 AM 0.00 1004.250 64.148 47 0.022860 1.250001 12/12/2015 7:24:44 AM 0.00 1004.620 64.076 47 0.022866 1.250001 12/12/2015 7:25:44 AM 0.00 1004.500 64.130 47 0.022866 1.250001 12/12/2015 7:26:44 AM 0.00 1004.960 64.130 47 0.022860 1.250002 12/12/2015 7:27:44 AM 0.00 1004.870 64.130 47 0.022860 1.25 12/12/2015 7:28:44 AM 0.00 1004.030 64.130 47 0.022866 1.25 12/12/2015 7:29:44 AM 0.00 1004.620 64.148 47 0.022871 1.25 12/12/2015 7:30:44 AM 0.00 1004.060 64.022 47 0.022871 1.250001 12/12/2015 7:31:44 AM 0.00 1004.590 64.058 47 0.022877 1.25 12/12/2015 7:32:44 AM 0.00 1004.840 64.112 47 0.022877 1.25 12/12/2015 7:33:44 AM 0.00 1004.620 64.022 47 0.022871 1.25 12/12/2015 7:34:44 AM 0.00 1004.840 64.040 47 0.022877 1.249999 12/12/2015 7:35:44 AM 0.00 1004.590 64.058 47 0.022877 1.25 12/12/2015 7:36:44 AM 0.00 1005.210 64.112 47 0.022883 1.249998 12/12/2015 7:37:44 AM 0.00 1005.030 64.022 47 0.022877 1.249999 12/12/2015 7:38:44 AM 0.00 1004.710 64.094 47 0.022883 1.249999 12/12/2015 7:39:44 AM 0.00 1005.060 63.986 47 0.022883 1.249998 12/12/2015 7:40:44 AM 0.00 1005.530 64.076 47 0.022883 1.249997 12/12/2015 7:41:44 AM 0.00 1004.500 64.058 47 0.022889 1.249999 12/12/2015 7:42:44 AM 0.00 1005.400 64.112 47 0.022883 1.249998 12/12/2015 7:43:44 AM 0.00 1004.650 64.094 47 0.022889 1.249996 12/12/2015 7:44:44 AM 0.00 1005.060 63.968 48 0.022889 1.249997 12/12/2015 7:45:44 AM 0.00 1005.150 64.076 47 0.022889 1.249997 12/12/2015 7:46:44 AM 0.00 1004.870 64.058 48 0.022889 1.249997 12/12/2015 7:47:44 AM 0.00 1005.150 64.058 47 0.022889 1.249998 12/12/2015 7:48:44 AM 0.00 1005.340 64.076 48 0.022889 1.249997 12/12/2015 7:49:44 AM 0.00 1005.280 64.022 48 0.022889 1.249997 12/12/2015 7:50:44 AM 0.00 1004.460 63.968 47 0.022889 1.249997 12/12/2015 7:51:44 AM 0.00 1004.650 64.022 48 0.022889 1.249997 12/12/2015 7:52:44 AM 0.00 1004.840 64.022 48 0.022889 1.249998 12/12/2015 7:53:44 AM 0.00 1005.430 64.076 47 0.022889 1.249998 12/12/2015 7:54:44 AM 0.00 1005.180 64.022 48 0.022894 1.249998 12/12/2015 7:55:44 AM 0.00 1005.460 64.022 48 0.022889 1.249998 12/12/2015 7:56:44 AM 0.00 1005.120 64.022 47 0.022889 1.249995 12/12/2015 7:57:44 AM 0.00 1005.530 64.076 47 0.022894 1.249994 12/12/2015 7:58:44 AM 0.00 1004.840 63.968 48 0.022889 1.249997 12/12/2015 7:59:44 AM 0.00 1005.210 63.968 48 0.022889 1.249997 12/12/2015 8:00:44 AM 0.00 1005.460 64.022 48 0.022883 1.249997 12/12/2015 8:01:44 AM 0.00 1005.090 64.022 48 0.022889 1.249996 12/12/2015 8:02:44 AM 0.00 1005.210 63.968 48 0.022883 1.249997 12/12/2015 8:03:44 AM 0.00 1005.030 64.040 48 0.022883 1.249998 12/12/2015 8:04:44 AM 0.00 1005.120 63.968 48 0.022877 1.249999 12/12/2015 8:05:44 AM 0.00 1005.500 64.040 48 0.022877 1.249998 12/12/2015 8:06:44 AM 0.00 1005.210 63.968 48 0.022877 1.249997 12/12/2015 8:07:44 AM 0.00 1005.370 64.004 48 0.022883 1.249997 12/12/2015 8:08:44 AM 0.00 1004.710 64.004 47 0.022883 1.249997 12/12/2015 8:09:44 AM 0.00 1005.430 64.076 47 0.022883 1.249997 12/12/2015 8:10:44 AM 0.00 1005.180 64.004 48 0.022883 1.249997 12/12/2015 8:11:44 AM 0.00 1004.930 64.022 47 0.022883 1.249996 12/12/2015 8:12:44 AM 0.00 1005.180 64.022 47 0.022883 1.249998 12/12/2015 8:13:44 AM 0.00 1005.150 63.968 48 0.022883 1.249997 12/12/2015 8:14:44 AM 0.00 1005.530 64.058 48 0.022889 1.249997 12/12/2015 8:15:44 AM 0.00 1004.900 64.022 48 0.022883 1.249997 12/12/2015 8:16:44 AM 0.00 1005.500 63.950 48 0.022889 1.249998 12/12/2015 8:17:44 AM 0.00 1005.280 64.004 48 0.022883 1.249998 12/12/2015 8:18:44 AM 0.00 1005.180 64.022 48 0.022883 1.249998 12/12/2015 8:19:44 AM 0.00 1005.180 64.004 48 0.022889 1.249998 12/12/2015 8:20:44 AM 0.00 1005.460 64.022 48 0.022889 1.249999 12/12/2015 8:21:44 AM 0.00 1005.370 64.022 48 0.022889 1.249999 12/12/2015 8:22:44 AM 0.00 1004.900 63.914 48 0.022889 1.249998 12/12/2015 8:23:44 AM 0.00 1005.370 64.022 47 0.022889 1.249998 12/12/2015 8:24:44 AM 0.00 1005.250 63.986 48 0.022894 1.249997 12/12/2015 8:25:44 AM 0.00 1005.090 63.914 48 0.022894 1.249997 12/12/2015 8:26:44 AM 0.00 1005.250 63.914 48 0.022894 1.249997 12/12/2015 8:27:44 AM 0.00 1005.500 64.040 48 0.022894 1.249996 12/12/2015 8:28:44 AM 0.00 1005.500 63.968 48 0.022894 1.249997 12/12/2015 8:29:44 AM 0.00 1005.620 63.914 48 0.022894 1.249997 12/12/2015 8:30:44 AM 0.00 1005.930 63.932 48 0.022894 1.249997 12/12/2015 8:31:44 AM 0.00 1005.620 63.914 48 0.022894 1.249998 12/12/2015 8:32:44 AM 0.00 1005.840 63.932 48 0.022894 1.249998 12/12/2015 8:33:44 AM 0.00 1005.750 63.932 48 0.022894 1.249997 12/12/2015 8:34:44 AM 0.00 1005.340 63.914 48 0.022894 1.249997 12/12/2015 8:35:44 AM 0.00 1005.530 63.914 48 0.022894 1.249997 12/12/2015 8:36:44 AM 0.00 1005.710 63.986 48 0.022894 1.249997 12/12/2015 8:37:44 AM 0.00 1005.900 63.914 48 0.022894 1.249998 12/12/2015 8:38:44 AM 0.00 1005.180 64.004 48 0.022894 1.249997 12/12/2015 8:39:44 AM 0.00 1005.460 64.022 48 0.022894 1.249996 12/12/2015 8:40:44 AM 0.00 1005.620 63.914 48 0.022900 1.249996 12/12/2015 8:41:44 AM 0.00 1005.750 63.932 48 0.022894 1.249997 12/12/2015 8:42:44 AM 0.00 1005.780 63.896 48 0.022894 1.249995 12/12/2015 8:43:44 AM 0.00 1005.280 63.932 48 0.022894 1.249997 12/12/2015 8:44:44 AM 0.00 1005.900 63.914 48 0.022894 1.249997 12/12/2015 8:45:44 AM 0.00 1005.810 63.914 48 0.022900 1.249996 12/12/2015 8:46:44 AM 0.00 1005.460 63.932 48 0.022900 1.249996 12/12/2015 8:47:44 AM 0.00 1005.650 63.878 48 0.022900 1.249996 12/12/2015 8:48:44 AM 0.00 1005.500 63.968 48 0.022906 1.249995 12/12/2015 8:49:44 AM 0.00 1005.750 63.968 48 0.022894 1.249995 12/12/2015 8:50:44 AM 0.00 1005.430 63.896 48 0.022900 1.249995 12/12/2015 8:51:44 AM 0.00 1006.180 63.932 48 0.022900 1.249996 12/12/2015 8:52:44 AM 0.00 1005.620 63.842 48 0.022894 1.249997 12/12/2015 8:53:44 AM 0.00 1005.560 63.932 48 0.022900 1.249998 12/12/2015 8:54:44 AM 0.00 1005.250 63.914 48 0.022894 1.249998 12/12/2015 8:55:44 AM 0.00 1005.780 63.968 48 0.022894 1.249998 12/12/2015 8:56:44 AM 0.00 1006.120 63.950 48 0.022894 1.249995 12/12/2015 8:57:44 AM 0.00 1005.460 63.932 48 0.022906 1.249994 12/12/2015 8:58:44 AM 0.00 1005.750 63.878 48 0.022889 1.249996 12/12/2015 8:59:44 AM 0.00 1005.750 63.968 48 0.022889 1.249997 12/12/2015 9:00:44 AM 0.00 1005.620 63.842 48 0.022889 1.249997 12/12/2015 9:01:44 AM 0.00 1005.530 63.914 48 0.022889 1.249997 12/12/2015 9:02:44 AM 0.00 1005.960 63.896 48 0.022889 1.249997 12/12/2015 9:03:44 AM 0.00 1005.900 63.914 48 0.022889 1.249998 12/12/2015 9:04:44 AM 0.00 1006.060 63.896 48 0.022889 1.249997 12/12/2015 9:05:44 AM 0.00 1006.180 63.914 48 0.022889 1.249997 12/12/2015 9:06:44 AM 0.00 1005.750 63.950 48 0.022883 1.249998 12/12/2015 9:07:44 AM 0.00 1005.840 63.932 48 0.022877 1.249998 12/12/2015 9:08:44 AM 0.00 1006.030 63.860 48 0.022883 1.249997 12/12/2015 9:09:44 AM 0.00 1005.930 63.860 48 0.022883 1.249998 12/12/2015 9:10:44 AM 0.00 1006.000 63.842 48 0.022883 1.249998 12/12/2015 9:11:44 AM 0.00 1005.900 63.914 48 0.022883 1.249997 12/12/2015 9:12:44 AM 0.00 1006.150 63.878 48 0.022877 1.249999 12/12/2015 9:13:44 AM 0.00 1005.870 63.878 48 0.022877 1.249998 12/12/2015 9:14:44 AM 0.00 1005.560 63.860 48 0.022877 1.249998 12/12/2015 9:15:44 AM 0.00 1005.780 63.896 48 0.022883 1.249999 12/12/2015 9:16:44 AM 0.00 1006.090 63.914 48 0.022877 1.249999 12/12/2015 9:17:44 AM 0.00 1005.710 63.824 48 0.022877 1.249999 12/12/2015 9:18:44 AM 0.00 1005.840 63.878 48 0.022877 1.25 12/12/2015 9:19:44 AM 0.00 1005.750 63.878 48 0.022877 1.25 12/12/2015 9:20:44 AM 0.00 1005.810 63.914 48 0.022877 1.25 12/12/2015 9:21:44 AM 0.00 1006.060 63.878 48 0.022877 1.249999 12/12/2015 9:22:44 AM 0.00 1005.650 63.878 48 0.022883 1.25 12/12/2015 9:23:44 AM 0.00 1005.680 63.896 48 0.022883 1.249999 12/12/2015 9:24:44 AM 0.00 1005.900 63.914 48 0.022883 1.249999 12/12/2015 9:25:44 AM 0.00 1006.000 63.914 48 0.022883 1.249999 12/12/2015 9:26:44 AM 0.00 1005.810 63.842 48 0.022883 1.249999 12/12/2015 9:27:44 AM 0.00 1006.310 63.878 48 0.022883 1.249998 12/12/2015 9:28:44 AM 0.00 1005.840 63.860 48 0.022883 1.249999 12/12/2015 9:29:44 AM 0.00 1006.090 63.842 48 0.022883 1.249999 12/12/2015 9:30:44 AM 0.00 1006.370 63.914 48 0.022889 1.249999 12/12/2015 9:31:44 AM 0.00 1005.900 63.914 48 0.022889 1.25 12/12/2015 9:32:44 AM 0.00 1006.310 63.878 48 0.022883 1.249999 12/12/2015 9:33:44 AM 0.00 1006.210 63.878 48 0.022883 1.25 12/12/2015 9:34:44 AM 0.00 1006.280 63.842 48 0.022883 1.249999 12/12/2015 9:35:44 AM 0.00 1006.180 63.914 48 0.022883 1.249999 12/12/2015 9:36:44 AM 0.00 1005.870 63.896 48 0.022889 1.249999 12/12/2015 9:37:44 AM 0.00 1006.430 63.824 48 0.022889 1.249999 12/12/2015 9:38:44 AM 0.00 1006.000 63.824 48 0.022889 1.249999 12/12/2015 9:39:44 AM 0.00 1006.590 63.878 48 0.022883 1.249999 12/12/2015 9:40:44 AM 0.00 1006.180 63.842 48 0.022883 1.249999 12/12/2015 9:41:44 AM 0.00 1006.280 63.932 48 0.022883 1.249999 12/12/2015 9:42:44 AM 0.00 1006.000 63.824 48 0.022883 1.249998 12/12/2015 9:43:44 AM 0.00 1006.560 63.806 48 0.022883 1.249998 12/12/2015 9:44:44 AM 0.00 1006.590 63.770 48 0.022883 1.249999 12/12/2015 9:45:44 AM 0.00 1006.560 63.824 48 0.022883 1.249999 12/12/2015 9:46:44 AM 0.00 1006.250 63.896 48 0.022883 1.249999 12/12/2015 9:47:44 AM 0.00 1006.620 63.824 48 0.022883 1.249998 12/12/2015 9:48:44 AM 0.00 1006.210 63.770 48 0.022889 1.249997 12/12/2015 9:49:44 AM 0.00 1006.840 63.878 48 0.022889 1.249997 12/12/2015 9:50:44 AM 0.00 1006.430 63.896 48 0.022889 1.249998 12/12/2015 9:51:44 AM 0.00 1006.370 63.842 48 0.022889 1.249998 12/12/2015 9:52:44 AM 0.00 1006.460 63.842 48 0.022894 1.249999 12/12/2015 9:53:44 AM 0.00 1006.370 63.824 48 0.022894 1.249999 12/12/2015 9:54:44 AM 0.00 1006.560 63.824 48 0.022894 1.249999 12/12/2015 9:55:44 AM 0.00 1006.680 63.860 48 0.022889 1.249999 12/12/2015 9:56:44 AM 0.00 1006.210 63.770 48 0.022894 1.249995 12/12/2015 9:57:44 AM 0.00 1006.210 63.770 48 0.022906 1.249995 12/12/2015 9:58:44 AM 0.00 1006.280 63.842 48 0.022900 1.249996 12/12/2015 9:59:44 AM 0.00 1006.620 63.788 48 0.022900 1.249997 12/12/2015 10:00:44 AM 0.00 1006.650 63.842 48 0.022894 1.249996 12/12/2015 10:01:44 AM 0.00 1006.560 63.842 48 0.022894 1.249997 12/12/2015 10:02:44 AM 0.00 1007.090 63.824 48 0.022889 1.249998 12/12/2015 10:03:44 AM 0.00 1006.500 63.770 48 0.022894 1.249998 12/12/2015 10:04:44 AM 0.00 1007.030 63.770 48 0.022894 1.249997 12/12/2015 10:05:44 AM 0.00 1006.840 63.842 48 0.022889 1.249997 12/12/2015 10:06:44 AM 0.00 1006.560 63.824 48 0.022889 1.249998 12/12/2015 10:07:44 AM 0.00 1007.310 63.860 48 0.022889 1.249997 12/12/2015 10:08:44 AM 0.00 1007.060 63.770 48 0.022889 1.249997 12/12/2015 10:09:44 AM 0.00 1006.530 63.716 48 0.022889 1.249998 12/12/2015 10:10:44 AM 0.00 1006.500 63.770 48 0.022889 1.249997 12/12/2015 10:11:44 AM 0.00 1006.650 63.752 48 0.022894 1.249995 12/12/2015 10:12:44 AM 0.00 1006.180 63.734 48 0.022894 1.249998 12/12/2015 10:13:44 AM 0.00 1006.650 63.824 48 0.022889 1.249997 12/12/2015 10:14:44 AM 0.00 1006.530 63.788 48 0.022894 1.249999 12/12/2015 10:15:44 AM 0.00 1006.590 63.770 48 0.022894 1.249997 12/12/2015 10:16:44 AM 0.00 1006.090 63.824 48 0.022894 1.249998 12/12/2015 10:17:44 AM 0.00 1007.000 63.824 48 0.022889 1.249998 12/12/2015 10:18:44 AM 0.00 1006.430 63.788 48 0.022894 1.249998 12/12/2015 10:19:44 AM 0.00 1006.590 63.770 48 0.022894 1.249998 12/12/2015 10:20:44 AM 0.00 1006.120 63.752 48 0.022894 1.249998 12/12/2015 10:21:44 AM 0.00 1006.340 63.716 48 0.022900 1.249999 12/12/2015 10:22:44 AM 0.00 1006.590 63.770 48 0.022906 1.249998 12/12/2015 10:23:44 AM 0.00 1006.150 63.698 48 0.022900 1.249998 12/12/2015 10:24:44 AM 0.00 1006.930 63.734 48 0.022900 1.249998 12/12/2015 10:25:44 AM 0.00 1006.560 63.842 48 0.022906 1.249997 12/12/2015 10:26:44 AM 0.00 1006.710 63.788 48 0.022906 1.249996 12/12/2015 10:27:44 AM 0.00 1007.000 63.788 48 0.022912 1.249996 12/12/2015 10:28:44 AM 0.00 1006.120 63.770 48 0.022912 1.249996 12/12/2015 10:29:44 AM 0.00 1006.750 63.734 48 0.022912 1.249996 12/12/2015 10:30:44 AM 0.00 1006.590 63.770 48 0.022912 1.249997 12/12/2015 10:31:44 AM 0.00 1006.680 63.716 48 0.022912 1.249997 12/12/2015 10:32:44 AM 0.00 1006.530 63.716 48 0.022912 1.249998 12/12/2015 10:33:44 AM 0.00 1006.530 63.788 48 0.022918 1.249997 12/12/2015 10:34:44 AM 0.00 1006.500 63.770 48 0.022918 1.249997 12/12/2015 10:35:44 AM 0.00 1007.000 63.788 48 0.022912 1.249996 12/12/2015 10:36:44 AM 0.00 1006.870 63.770 48 0.022912 1.249997 12/12/2015 10:37:44 AM 0.00 1006.340 63.716 48 0.022912 1.249996 12/12/2015 10:38:44 AM 0.00 1006.900 63.716 48 0.022912 1.249996 12/12/2015 10:39:44 AM 0.00 1006.590 63.698 48 0.022918 1.249996 12/12/2015 10:40:44 AM 0.00 1006.460 63.662 48 0.022912 1.249995 12/12/2015 10:41:44 AM 0.00 1007.180 63.788 48 0.022918 1.249995 12/12/2015 10:42:44 AM 0.00 1006.840 63.752 48 0.022918 1.249994 12/12/2015 10:43:44 AM 0.00 1006.400 63.680 48 0.022924 1.249995 12/12/2015 10:44:44 AM 0.00 1007.060 63.716 48 0.022924 1.249994 12/12/2015 10:45:44 AM 0.00 1007.180 63.734 48 0.022918 1.249994 12/12/2015 10:46:44 AM 0.00 1006.460 63.734 48 0.022930 1.249995 12/12/2015 10:47:44 AM 0.00 1006.310 63.770 48 0.022930 1.249993 12/12/2015 10:48:44 AM 0.00 1007.060 63.680 48 0.022930 1.249993 12/12/2015 10:49:44 AM 0.00 1006.120 63.752 48 0.022930 1.249994 12/12/2015 10:50:44 AM 0.00 1006.430 63.698 48 0.022930 1.249994 12/12/2015 10:51:44 AM 0.00 1006.620 63.716 48 0.022930 1.249994 12/12/2015 10:52:44 AM 0.00 1006.930 63.680 48 0.022930 1.249994 12/12/2015 10:53:44 AM 0.00 1006.400 63.680 48 0.022930 1.249995 12/12/2015 10:54:44 AM 0.00 1006.680 63.770 48 0.022924 1.249995 12/12/2015 10:55:44 AM 0.00 1006.780 63.716 48 0.022930 1.249995 12/12/2015 10:56:44 AM 0.00 1006.460 63.734 48 0.022930 1.249992 12/12/2015 10:57:44 AM 0.00 1006.250 63.698 48 0.022953 1.249986 12/12/2015 10:58:44 AM 0.00 1007.030 63.770 48 0.022935 1.249993 12/12/2015 10:59:44 AM 0.00 1006.370 63.662 48 0.022935 1.249993 12/12/2015 11:00:44 AM 0.00 1006.560 63.734 48 0.022935 1.249992 12/12/2015 11:01:44 AM 0.00 1006.750 63.734 48 0.022935 1.249992 12/12/2015 11:02:44 AM 0.00 1006.150 63.698 48 0.022935 1.249992 12/12/2015 11:03:44 AM 0.00 1006.430 63.698 48 0.022935 1.249994 12/12/2015 11:04:44 AM 0.00 1005.960 63.608 48 0.022935 1.249993 12/12/2015 11:05:44 AM 0.00 1006.310 63.770 48 0.022935 1.249993 12/12/2015 11:06:44 AM 0.00 1006.400 63.752 48 0.022930 1.249992 12/12/2015 11:07:44 AM 0.00 1006.530 63.716 48 0.022930 1.249992 12/12/2015 11:08:44 AM 0.00 1006.840 63.752 48 0.022935 1.249992 12/12/2015 11:09:44 AM 0.00 1006.090 63.680 48 0.022935 1.249992 12/12/2015 11:10:44 AM 0.00 1005.870 63.626 48 0.022930 1.249993 12/12/2015 11:11:44 AM 0.00 1006.030 63.662 48 0.022930 1.249993 12/12/2015 11:12:44 AM 0.00 1006.210 63.752 48 0.022930 1.249992 12/12/2015 11:13:44 AM 0.00 1006.250 63.626 48 0.022935 1.249994 12/12/2015 11:14:44 AM 0.00 1006.620 63.716 48 0.022935 1.249992 12/12/2015 11:15:44 AM 0.00 1006.250 63.716 48 0.022935 1.249993 12/12/2015 11:16:44 AM 0.00 1006.150 63.716 48 0.022935 1.249993 12/12/2015 11:17:44 AM 0.00 1006.500 63.680 48 0.022935 1.249993 12/12/2015 11:18:44 AM 0.00 1006.090 63.662 48 0.022935 1.249994 12/12/2015 11:19:44 AM 0.00 1006.400 63.752 48 0.022935 1.249994 12/12/2015 11:20:44 AM 0.00 1006.060 63.626 48 0.022941 1.249995 12/12/2015 11:21:44 AM 0.00 1005.930 63.662 48 0.022935 1.249993 12/12/2015 11:22:44 AM 0.00 1005.930 63.662 48 0.022941 1.249993 12/12/2015 11:23:44 AM 0.00 1006.090 63.680 48 0.022941 1.249993 12/12/2015 11:24:44 AM 0.00 1006.120 63.590 48 0.022941 1.249993 12/12/2015 11:25:44 AM 0.00 1006.030 63.626 48 0.022941 1.249993 12/12/2015 11:26:44 AM 0.00 1005.900 63.644 48 0.022941 1.249992 12/12/2015 11:27:44 AM 0.00 1005.780 63.626 48 0.022941 1.249991 12/12/2015 11:28:44 AM 0.00 1005.870 63.698 48 0.022941 1.249993 12/12/2015 11:29:44 AM 0.00 1006.060 63.626 48 0.022941 1.249992 12/12/2015 11:30:44 AM 0.00 1005.840 63.680 48 0.022941 1.249993 12/12/2015 11:31:44 AM 0.00 1005.810 63.554 48 0.022941 1.249994 12/12/2015 11:32:44 AM 0.00 1005.750 63.680 48 0.022947 1.249993 12/12/2015 11:33:44 AM 0.00 1005.530 63.572 48 0.022947 1.249993 12/12/2015 11:34:44 AM 0.00 1006.500 63.680 48 0.022947 1.249992 12/12/2015 11:35:44 AM 0.00 1005.710 63.644 48 0.022947 1.249993 12/12/2015 11:36:44 AM 0.00 1006.400 63.680 48 0.022947 1.249992 12/12/2015 11:37:44 AM 0.00 1006.060 63.716 48 0.022947 1.249993 12/12/2015 11:38:44 AM 0.00 1005.840 63.680 48 0.022947 1.249993 12/12/2015 11:39:44 AM 0.00 1006.180 63.662 48 0.022947 1.249991 12/12/2015 11:40:44 AM 0.00 1006.060 63.698 48 0.022947 1.249991 12/12/2015 11:41:44 AM 0.00 1005.960 63.626 48 0.022947 1.249991 12/12/2015 11:42:44 AM 0.00 1005.400 63.626 48 0.022947 1.249991 12/12/2015 11:43:44 AM 0.00 1006.180 63.572 48 0.022947 1.249992 12/12/2015 11:44:44 AM 0.00 1006.180 63.662 48 0.022941 1.249992 12/12/2015 11:45:44 AM 0.00 1006.120 63.680 48 0.022947 1.24999 12/12/2015 11:46:44 AM 0.00 1005.930 63.662 48 0.022947 1.249991 12/12/2015 11:47:44 AM 0.00 1006.090 63.644 48 0.022953 1.249991 12/12/2015 11:48:44 AM 0.00 1006.400 63.608 48 0.022958 1.24999 12/12/2015 11:49:44 AM 0.00 1005.780 63.608 48 0.022947 1.24999 12/12/2015 11:50:44 AM 0.00 1005.870 63.626 48 0.022947 1.249991 12/12/2015 11:51:44 AM 0.00 1005.460 63.590 48 0.022953 1.249991 12/12/2015 11:52:44 AM 0.00 1006.370 63.644 48 0.022958 1.249991 12/12/2015 11:53:44 AM 0.00 1006.090 63.644 48 0.022953 1.249992 12/12/2015 11:54:44 AM 0.00 1006.310 63.626 48 0.022953 1.249992 12/12/2015 11:55:44 AM 0.00 1006.180 63.644 48 0.022953 1.249992 12/12/2015 11:56:44 AM 0.00 1006.060 63.626 48 0.022953 1.249987 12/12/2015 11:57:44 AM 0.00 1005.930 63.680 48 0.022976 1.249984 12/12/2015 11:58:44 AM 0.00 1005.840 63.680 48 0.022947 1.24999 12/12/2015 11:59:44 AM 0.00 1005.960 63.572 48 0.022953 1.24999 12/12/2015 12:00:44 PM 0.00 1005.680 63.536 48 0.022953 1.24999 12/12/2015 12:01:44 PM 0.00 1005.870 63.608 48 0.022947 1.24999 12/12/2015 12:02:44 PM 0.00 1006.180 63.662 48 0.022947 1.249991 12/12/2015 12:03:44 PM 0.00 1005.710 63.644 48 0.022953 1.249991 12/12/2015 12:04:44 PM 0.00 1005.030 63.518 48 0.022947 1.249991 12/12/2015 12:05:44 PM 0.00 1005.780 63.626 48 0.022941 1.249992 12/12/2015 12:06:44 PM 0.00 1005.500 63.626 48 0.022941 1.249992 12/12/2015 12:07:44 PM 0.00 1005.810 63.644 48 0.022935 1.249991 12/12/2015 12:08:44 PM 0.00 1005.680 63.608 48 0.022935 1.249992 12/12/2015 12:09:44 PM 0.00 1006.120 63.680 48 0.022941 1.249991 12/12/2015 12:10:44 PM 0.00 1005.930 63.680 48 0.022941 1.249992 12/12/2015 12:11:44 PM 0.00 1006.370 63.662 48 0.022941 1.249992 12/12/2015 12:12:44 PM 0.00 1005.650 63.680 48 0.022935 1.249992 12/12/2015 12:13:44 PM 0.00 1005.680 63.626 48 0.022935 1.249992 12/12/2015 12:14:44 PM 0.00 1005.680 63.626 48 0.022930 1.249993 12/12/2015 12:15:44 PM 0.00 1006.180 63.662 48 0.022930 1.249993 12/12/2015 12:16:44 PM 0.00 1005.310 63.608 48 0.022930 1.249993 12/12/2015 12:17:44 PM 0.00 1005.560 63.680 48 0.022924 1.249993 12/12/2015 12:18:44 PM 0.00 1005.500 63.626 48 0.022930 1.249994 12/12/2015 12:19:44 PM 0.00 1005.620 63.644 48 0.022930 1.249994 12/12/2015 12:20:44 PM 0.00 1005.500 63.608 48 0.022930 1.249995 12/12/2015 12:21:44 PM 0.00 1006.280 63.662 48 0.022924 1.249994 12/12/2015 12:22:44 PM 0.00 1005.930 63.680 48 0.022924 1.249994 12/12/2015 12:23:44 PM 0.00 1005.370 63.590 48 0.022930 1.249994 12/12/2015 12:24:44 PM 0.00 1005.710 63.572 48 0.022924 1.249994 12/12/2015 12:25:44 PM 0.00 1005.430 63.626 48 0.022924 1.249994 12/12/2015 12:26:44 PM 0.00 1006.030 63.680 48 0.022930 1.249993 12/12/2015 12:27:44 PM 0.00 1005.930 63.662 48 0.022930 1.249993 12/12/2015 12:28:44 PM 0.00 1004.900 63.662 48 0.022930 1.249994 12/12/2015 12:29:44 PM 0.00 1005.650 63.680 48 0.022924 1.249994 12/12/2015 12:30:44 PM 0.00 1005.370 63.662 48 0.022924 1.249994 12/12/2015 12:31:44 PM 0.00 1005.280 63.590 48 0.022924 1.249995 12/12/2015 12:32:44 PM 0.00 1005.530 63.572 48 0.022930 1.249995 12/12/2015 12:33:44 PM 0.00 1005.030 63.698 48 0.022930 1.249996 12/12/2015 12:34:44 PM 0.00 1005.620 63.644 48 0.022924 1.249995 12/12/2015 12:35:44 PM 0.00 1005.750 63.590 48 0.022930 1.249993 12/12/2015 12:36:44 PM 0.00 1005.340 63.572 48 0.022930 1.249995 12/12/2015 12:37:44 PM 0.00 1005.340 63.626 48 0.022930 1.249994 12/12/2015 12:38:44 PM 0.00 1004.960 63.644 48 0.022924 1.249995 12/12/2015 12:39:44 PM 0.00 1005.280 63.572 48 0.022924 1.249995 12/12/2015 12:40:44 PM 0.00 1005.400 63.626 48 0.022924 1.249995 12/12/2015 12:41:44 PM 0.00 1005.340 63.626 48 0.022918 1.249994 12/12/2015 12:42:44 PM 0.00 1005.340 63.644 48 0.022918 1.249995 12/12/2015 12:43:44 PM 0.00 1005.530 63.644 48 0.022918 1.249994 12/12/2015 12:44:44 PM 0.00 1005.000 63.590 48 0.022918 1.249995 12/12/2015 12:45:44 PM 0.00 1005.400 63.626 48 0.022918 1.249995 12/12/2015 12:46:44 PM 0.00 1005.180 63.590 48 0.022918 1.249994 12/12/2015 12:47:44 PM 0.00 1004.840 63.590 48 0.022918 1.249993 12/12/2015 12:48:44 PM 0.00 1005.530 63.572 48 0.022918 1.249994 12/12/2015 12:49:44 PM 0.00 1005.150 63.572 48 0.022918 1.249994 12/12/2015 12:50:44 PM 0.00 1005.400 63.608 48 0.022918 1.249995 12/12/2015 12:51:44 PM 0.00 1005.030 63.626 48 0.022912 1.249995 12/12/2015 12:52:44 PM 0.00 1005.590 63.608 48 0.022912 1.249996 12/12/2015 12:53:44 PM 0.00 1005.210 63.680 48 0.022912 1.249996 12/12/2015 12:54:44 PM 0.00 1005.000 63.680 48 0.022912 1.249996 12/12/2015 12:55:44 PM 0.00 1005.340 63.626 48 0.022912 1.249996 12/12/2015 12:56:44 PM 0.00 1005.590 63.716 48 0.022912 1.249993 12/12/2015 12:57:44 PM 0.00 1005.400 63.680 48 0.022906 1.249995 12/12/2015 12:58:44 PM 0.00 1004.900 63.662 48 0.022906 1.249995 12/12/2015 12:59:44 PM 0.00 1005.310 63.680 48 0.022906 1.249995 12/12/2015 1:00:44 PM 0.00 1005.000 63.662 48 0.022900 1.249995 12/12/2015 1:01:44 PM 0.00 1005.460 63.734 48 0.022900 1.249995 12/12/2015 1:02:44 PM 0.00 1005.370 63.734 48 0.022900 1.249996 12/12/2015 1:03:44 PM 0.00 1005.400 63.716 48 0.022900 1.249996 12/12/2015 1:04:44 PM 0.00 1005.370 63.734 48 0.022900 1.249995 12/12/2015 1:05:44 PM 0.00 1005.400 63.770 48 0.022894 1.249996 12/12/2015 1:06:44 PM 0.00 1005.120 63.680 48 0.022894 1.249996 12/12/2015 1:07:44 PM 0.00 1005.590 63.770 48 0.022894 1.249997 12/12/2015 1:08:44 PM 0.00 1005.370 63.734 48 0.022894 1.249997 12/12/2015 1:09:44 PM 0.00 1005.460 63.842 48 0.022889 1.249997 12/12/2015 1:10:44 PM 0.00 1005.030 63.770 48 0.022889 1.249997 12/12/2015 1:11:44 PM 0.00 1005.650 63.770 48 0.022894 1.249996 12/12/2015 1:12:44 PM 0.00 1005.810 63.824 48 0.022889 1.249997 12/12/2015 1:13:44 PM 0.00 1005.310 63.770 48 0.022889 1.249997 12/12/2015 1:14:44 PM 0.00 1005.060 63.716 48 0.022889 1.249998 12/12/2015 1:15:44 PM 0.00 1005.180 63.752 48 0.022889 1.249997 12/12/2015 1:16:44 PM 0.00 1005.060 63.824 48 0.022889 1.249998 12/12/2015 1:17:44 PM 0.00 1005.030 63.878 48 0.022889 1.249998 12/12/2015 1:18:44 PM 0.00 1005.030 63.878 48 0.022889 1.249999 12/12/2015 1:19:44 PM 0.00 1005.430 63.824 48 0.022889 1.249999 12/12/2015 1:20:44 PM 0.00 1004.680 63.824 49 0.022883 1.249998 12/12/2015 1:21:44 PM 0.00 1005.150 63.806 49 0.022883 1.25 12/12/2015 1:22:44 PM 0.00 1004.870 63.896 48 0.022877 1.249999 12/12/2015 1:23:44 PM 0.00 1005.030 63.950 48 0.022883 1.249999 12/12/2015 1:24:44 PM 0.00 1005.090 63.914 49 0.022883 1.249999 12/12/2015 1:25:44 PM 0.00 1005.030 63.950 49 0.022883 1.249998 12/12/2015 1:26:44 PM 0.00 1005.030 63.950 49 0.022877 1.249998 12/12/2015 1:27:44 PM 0.00 1005.340 63.914 49 0.022877 1.249999 12/12/2015 1:28:44 PM 0.00 1005.030 63.950 49 0.022883 1.249999 12/12/2015 1:29:44 PM 0.00 1005.210 63.968 49 0.022871 1.249999 12/12/2015 1:30:44 PM 0.00 1005.150 63.914 49 0.022877 1.25 12/12/2015 1:31:44 PM 0.00 1004.960 63.968 49 0.022871 1.250001 12/12/2015 1:32:44 PM 0.00 1005.000 64.004 49 0.022877 1.25 12/12/2015 1:33:44 PM 0.00 1005.280 64.004 50 0.022877 1.250001 12/12/2015 1:34:44 PM 0.00 1004.710 64.076 50 0.022871 1.250001 12/12/2015 1:35:44 PM 0.00 1004.710 64.094 49 0.022877 1.25 12/12/2015 1:36:44 PM 0.00 1004.530 64.022 49 0.022883 1.25 12/12/2015 1:37:44 PM 0.00 1004.930 64.040 50 0.022877 1.25 12/12/2015 1:38:44 PM 0.00 1004.650 63.950 49 0.022877 1.25 12/12/2015 1:39:44 PM 0.00 1004.650 64.112 49 0.022883 1.249999 12/12/2015 1:40:44 PM 0.00 1005.250 64.076 49 0.022877 1.249999 12/12/2015 1:41:44 PM 0.00 1004.960 64.076 49 0.022877 1.25 12/12/2015 1:42:44 PM 0.00 1004.750 64.040 49 0.022877 1.249998 12/12/2015 1:43:44 PM 0.00 1004.870 64.058 49 0.022877 1.249999 12/12/2015 1:44:44 PM 0.00 1005.150 64.130 49 0.022883 1.25 12/12/2015 1:45:44 PM 0.00 1004.750 64.112 49 0.022889 1.249998 12/12/2015 1:46:44 PM 0.00 1005.210 64.040 49 0.022889 1.249998 12/12/2015 1:47:44 PM 0.00 1004.680 64.076 49 0.022889 1.249998 12/12/2015 1:48:44 PM 0.00 1005.250 64.130 50 0.022889 1.249997 12/12/2015 1:49:44 PM 0.00 1005.120 64.112 50 0.022889 1.249998 12/12/2015 1:50:44 PM 0.00 1004.590 64.130 50 0.022889 1.249998 12/12/2015 1:51:44 PM 0.00 1004.960 64.130 49 0.022883 1.249999 12/12/2015 1:52:44 PM 0.00 1004.780 64.166 50 0.022883 1.25 12/12/2015 1:53:44 PM 0.00 1004.650 64.112 49 0.022883 1.25 12/12/2015 1:54:44 PM 0.00 1005.150 64.076 49 0.022883 1.249999 12/12/2015 1:55:44 PM 0.00 1004.810 64.094 49 0.022889 1.249999 12/12/2015 1:56:44 PM 0.00 1004.960 64.130 49 0.022889 1.250001 12/12/2015 1:57:44 PM 0.00 1005.030 64.202 49 0.022894 1.249997 12/12/2015 1:58:44 PM 0.00 1004.590 64.130 49 0.022889 1.249998 12/12/2015 1:59:44 PM 0.00 1005.030 64.220 49 0.022894 1.249998 12/12/2015 2:00:44 PM 0.00 1004.930 64.112 49 0.022894 1.249997 12/12/2015 2:01:44 PM 0.00 1004.840 64.202 49 0.022889 1.249998 12/12/2015 2:02:44 PM 0.00 1004.930 64.202 49 0.022900 1.249998 12/12/2015 2:03:44 PM 0.00 1005.150 64.166 49 0.022894 1.249998 12/12/2015 2:04:44 PM 0.00 1004.370 64.220 49 0.022894 1.249998 12/12/2015 2:05:44 PM 0.00 1004.250 64.166 49 0.022894 1.249997 12/12/2015 2:06:44 PM 0.00 1005.060 64.148 49 0.022894 1.249997 12/12/2015 2:07:44 PM 0.00 1005.090 64.166 49 0.022894 1.249996 12/12/2015 2:08:44 PM 0.00 1004.960 64.166 49 0.022894 1.249997 12/12/2015 2:09:44 PM 0.00 1005.150 64.238 49 0.022900 1.249999 12/12/2015 2:10:44 PM 0.00 1005.400 64.238 49 0.022894 1.249997 12/12/2015 2:11:44 PM 0.00 1004.960 64.256 49 0.022894 1.249997 12/12/2015 2:12:44 PM 0.00 1005.030 64.112 49 0.022894 1.249998 12/12/2015 2:13:44 PM 0.00 1005.150 64.256 49 0.022889 1.249998 12/12/2015 2:14:44 PM 0.00 1004.870 64.130 49 0.022894 1.249998 12/12/2015 2:15:44 PM 0.00 1004.870 64.166 49 0.022894 1.249997 12/12/2015 2:16:44 PM 0.00 1004.710 64.148 49 0.022894 1.249997 12/12/2015 2:17:44 PM 0.00 1005.430 64.148 49 0.022894 1.249998 12/12/2015 2:18:44 PM 0.00 1004.930 64.112 49 0.022889 1.249998 12/12/2015 2:19:44 PM 0.00 1004.780 64.130 49 0.022894 1.249999 12/12/2015 2:20:44 PM 0.00 1005.340 64.166 49 0.022894 1.249999 12/12/2015 2:21:44 PM 0.00 1004.870 64.166 49 0.022894 1.249998 12/12/2015 2:22:44 PM 0.00 1004.930 64.202 49 0.022894 1.249998 12/12/2015 2:23:44 PM 0.00 1005.030 64.112 49 0.022900 1.249997 12/12/2015 2:24:44 PM 0.00 1004.870 64.130 49 0.022900 1.249997 12/12/2015 2:25:44 PM 0.00 1005.590 64.220 49 0.022900 1.249997 12/12/2015 2:26:44 PM 0.00 1004.750 64.184 49 0.022900 1.249998 12/12/2015 2:27:44 PM 0.00 1005.280 64.184 49 0.022900 1.249997 12/12/2015 2:28:44 PM 0.00 1005.060 64.256 49 0.022900 1.249997 12/12/2015 2:29:44 PM 0.00 1005.250 64.148 49 0.022900 1.249998 12/12/2015 2:30:44 PM 0.00 1005.210 64.184 49 0.022900 1.249998 12/12/2015 2:31:44 PM 0.00 1005.180 64.166 49 0.022906 1.249999 12/12/2015 2:32:44 PM 0.00 1005.560 64.166 49 0.022906 1.249999 12/12/2015 2:33:44 PM 0.00 1005.120 64.112 49 0.022906 1.249999 12/12/2015 2:34:44 PM 0.00 1005.310 64.220 49 0.022906 1.249998 12/12/2015 2:35:44 PM 0.00 1005.400 64.130 49 0.022906 1.249998 12/12/2015 2:36:44 PM 0.00 1005.560 64.184 49 0.022912 1.249997 12/12/2015 2:37:44 PM 0.00 1005.620 64.148 49 0.022906 1.249998 12/12/2015 2:38:44 PM 0.00 1005.280 64.184 49 0.022906 1.249996 12/12/2015 2:39:44 PM 0.00 1005.960 64.238 49 0.022912 1.249997 12/12/2015 2:40:44 PM 0.00 1005.250 64.256 49 0.022912 1.249996 12/12/2015 2:41:44 PM 0.00 1004.750 64.202 49 0.022918 1.249997 12/12/2015 2:42:44 PM 0.00 1005.400 64.112 49 0.022918 1.249993 12/12/2015 2:43:44 PM 0.00 1006.000 64.166 49 0.022918 1.249994 12/12/2015 2:44:44 PM 0.00 1005.310 64.220 49 0.022918 1.249994 12/12/2015 2:45:44 PM 0.00 1005.280 64.166 48 0.022930 1.249994 12/12/2015 2:46:44 PM 0.00 1005.310 64.112 49 0.022924 1.249994 12/12/2015 2:47:44 PM 0.00 1005.280 64.220 49 0.022930 1.249994 12/12/2015 2:48:44 PM 0.00 1005.120 64.220 48 0.022930 1.249993 12/12/2015 2:49:44 PM 0.00 1005.620 64.148 48 0.022930 1.249993 12/12/2015 2:50:44 PM 0.00 1005.030 64.184 48 0.022930 1.249993 12/12/2015 2:51:44 PM 0.00 1005.180 64.166 48 0.022930 1.249995 12/12/2015 2:52:44 PM 0.00 1005.400 64.220 48 0.022935 1.249995 12/12/2015 2:53:44 PM 0.00 1005.210 64.202 48 0.022935 1.249995 12/12/2015 2:54:44 PM 0.00 1005.460 64.220 48 0.022935 1.249994 12/12/2015 2:55:44 PM 0.00 1004.870 64.238 48 0.022941 1.249994 12/12/2015 2:56:44 PM 0.00 1005.210 64.184 48 0.022935 1.249995 12/12/2015 2:57:44 PM 0.00 1005.500 64.238 48 0.022941 1.249992 12/12/2015 2:58:44 PM 0.00 1005.060 64.166 48 0.022935 1.249993 12/12/2015 2:59:44 PM 0.00 1005.150 64.256 48 0.022941 1.249993 12/12/2015 3:00:44 PM 0.00 1005.000 64.220 48 0.022941 1.249993 12/12/2015 3:01:44 PM 0.00 1005.710 64.256 48 0.022935 1.249993 12/12/2015 3:02:44 PM 0.00 1005.250 64.148 48 0.022935 1.249993 12/12/2015 3:03:44 PM 0.00 1004.900 64.166 48 0.022941 1.249994 12/12/2015 3:04:44 PM 0.00 1005.030 64.112 48 0.022941 1.249993 12/12/2015 3:05:44 PM 0.00 1005.090 64.166 48 0.022935 1.249992 12/12/2015 3:06:44 PM 0.00 1005.000 64.220 48 0.022941 1.249993 12/12/2015 3:07:44 PM 0.00 1005.030 64.202 48 0.022941 1.249993 12/12/2015 3:08:44 PM 0.00 1004.650 64.112 48 0.022941 1.249993 12/12/2015 3:09:44 PM 0.00 1005.370 64.220 48 0.022941 1.249993 12/12/2015 3:10:44 PM 0.00 1005.710 64.256 48 0.022935 1.249993 12/12/2015 3:11:44 PM 0.00 1005.500 64.202 48 0.022935 1.249992 12/12/2015 3:12:44 PM 0.00 1004.870 64.130 48 0.022930 1.249993 12/12/2015 3:13:44 PM 0.00 1004.840 64.292 48 0.022935 1.249993 12/12/2015 3:14:44 PM 0.00 1005.400 64.310 48 0.022930 1.249993 12/12/2015 3:15:44 PM 0.00 1005.250 64.256 48 0.022935 1.249993 12/12/2015 3:16:44 PM 0.00 1004.810 64.274 48 0.022930 1.249993 12/12/2015 3:17:44 PM 0.00 1004.900 64.220 48 0.022935 1.249993 12/12/2015 3:18:44 PM 0.00 1005.370 64.274 48 0.022935 1.249994 12/12/2015 3:19:44 PM 0.00 1005.150 64.148 48 0.022935 1.249994 12/12/2015 3:20:44 PM 0.00 1005.060 64.166 48 0.022941 1.249994 12/12/2015 3:21:44 PM 0.00 1005.060 64.256 48 0.022935 1.249994 12/12/2015 3:22:44 PM 0.00 1005.560 64.220 48 0.022941 1.249994 12/12/2015 3:23:44 PM 0.00 1005.650 64.274 48 0.022935 1.249994 12/12/2015 3:24:44 PM 0.00 1004.930 64.184 48 0.022941 1.249993 12/12/2015 3:25:44 PM 0.00 1005.650 64.274 48 0.022941 1.249993 12/12/2015 3:26:44 PM 0.00 1005.960 64.202 48 0.022935 1.249994 12/12/2015 3:27:44 PM 0.00 1005.500 64.220 48 0.022935 1.249992 12/12/2015 3:28:44 PM 0.00 1005.250 64.256 48 0.022941 1.249993 12/12/2015 3:29:44 PM 0.00 1005.560 64.292 48 0.022941 1.249994 12/12/2015 3:30:44 PM 0.00 1005.120 64.220 48 0.022941 1.249994 12/12/2015 3:31:44 PM 0.00 1004.930 64.184 48 0.022935 1.249995 12/12/2015 3:32:44 PM 0.00 1004.930 64.310 48 0.022941 1.249995 12/12/2015 3:33:44 PM 0.00 1005.370 64.292 48 0.022941 1.249995 12/12/2015 3:34:44 PM 0.00 1005.430 64.256 48 0.022941 1.249994 12/12/2015 3:35:44 PM 0.00 1005.250 64.256 48 0.022941 1.249995 12/12/2015 3:36:44 PM 0.00 1005.030 64.220 48 0.022941 1.249994 12/12/2015 3:37:44 PM 0.00 1005.310 64.220 48 0.022947 1.249993 12/12/2015 3:38:44 PM 0.00 1005.530 64.256 48 0.022941 1.249993 12/12/2015 3:39:44 PM 0.00 1005.310 64.220 48 0.022941 1.249994 12/12/2015 3:40:44 PM 0.00 1005.780 64.202 48 0.022947 1.249992 12/12/2015 3:41:44 PM 0.00 1005.120 64.220 48 0.022947 1.249991 12/12/2015 3:42:44 PM 0.00 1005.810 64.256 48 0.022947 1.249992 12/12/2015 3:43:44 PM 0.00 1005.180 64.220 48 0.022947 1.249993 12/12/2015 3:44:44 PM 0.00 1005.650 64.292 48 0.022953 1.249992 12/12/2015 3:45:44 PM 0.00 1005.650 64.292 48 0.022953 1.249992 12/12/2015 3:46:44 PM 0.00 1005.650 64.292 48 0.022947 1.249992 12/12/2015 3:47:44 PM 0.00 1005.960 64.310 48 0.022947 1.249991 12/12/2015 3:48:44 PM 0.00 1005.680 64.238 48 0.022947 1.249992 12/12/2015 3:49:44 PM 0.00 1005.710 64.256 48 0.022947 1.249992 12/12/2015 3:50:44 PM 0.00 1005.310 64.202 48 0.022947 1.249993 12/12/2015 3:51:44 PM 0.00 1005.780 64.220 48 0.022947 1.249993 12/12/2015 3:52:44 PM 0.00 1005.680 64.220 48 0.022947 1.249993 12/12/2015 3:53:44 PM 0.00 1005.710 64.256 48 0.022947 1.249993 12/12/2015 3:54:44 PM 0.00 1005.900 64.256 48 0.022947 1.249993 12/12/2015 3:55:44 PM 0.00 1005.710 64.256 48 0.022953 1.249993 12/12/2015 3:56:44 PM 0.00 1005.750 64.220 48 0.022947 1.249991 12/12/2015 3:57:44 PM 0.00 1005.750 64.292 48 0.022935 1.249991 12/12/2015 3:58:44 PM 0.00 1005.710 64.256 48 0.022935 1.249992 12/12/2015 3:59:44 PM 0.00 1005.870 64.238 48 0.022935 1.249992 12/12/2015 4:00:44 PM 0.00 1005.900 64.256 48 0.022935 1.249993 12/12/2015 4:01:44 PM 0.00 1005.900 64.256 48 0.022935 1.249993 12/12/2015 4:02:44 PM 0.00 1005.500 64.220 48 0.022935 1.249993 12/12/2015 4:03:44 PM 0.00 1006.090 64.166 48 0.022935 1.249993 12/12/2015 4:04:44 PM 0.00 1005.340 64.256 48 0.022935 1.249993 12/12/2015 4:05:44 PM 0.00 1005.680 64.220 48 0.022930 1.249993 12/12/2015 4:06:44 PM 0.00 1005.680 64.238 48 0.022930 1.249993 12/12/2015 4:07:44 PM 0.00 1005.150 64.256 48 0.022930 1.249993 12/12/2015 4:08:44 PM 0.00 1005.430 64.256 48 0.022930 1.249993 12/12/2015 4:09:44 PM 0.00 1005.430 64.256 48 0.022930 1.249994 12/12/2015 4:10:44 PM 0.00 1005.840 64.292 48 0.022930 1.249993 12/12/2015 4:11:44 PM 0.00 1005.560 64.292 48 0.022930 1.249993 12/12/2015 4:12:44 PM 0.00 1005.310 64.292 48 0.022924 1.249993 12/12/2015 4:13:44 PM 0.00 1005.620 64.256 48 0.022918 1.249994 12/12/2015 4:14:44 PM 0.00 1005.120 64.220 48 0.022924 1.249994 12/12/2015 4:15:44 PM 0.00 1005.500 64.202 48 0.022924 1.249994 12/12/2015 4:16:44 PM 0.00 1005.400 64.238 48 0.022924 1.249994 12/12/2015 4:17:44 PM 0.00 1005.870 64.310 48 0.022924 1.249995 12/12/2015 4:18:44 PM 0.00 1005.870 64.202 48 0.022924 1.249995 12/12/2015 4:19:44 PM 0.00 1005.900 64.256 48 0.022924 1.249996 12/12/2015 4:20:44 PM 0.00 1005.340 64.256 48 0.022924 1.249996 12/12/2015 4:21:44 PM 0.00 1006.000 64.256 48 0.022924 1.249995 12/12/2015 4:22:44 PM 0.00 1006.060 64.202 48 0.022930 1.249995 12/12/2015 4:23:44 PM 0.00 1005.680 64.220 48 0.022930 1.249995 12/12/2015 4:24:44 PM 0.00 1005.400 64.238 48 0.022930 1.249995 12/12/2015 4:25:44 PM 0.00 1005.310 64.292 48 0.022930 1.249995 12/12/2015 4:26:44 PM 0.00 1005.750 64.292 47 0.022924 1.249995 12/12/2015 4:27:44 PM 0.00 1005.900 64.256 48 0.022918 1.249994 12/12/2015 4:28:44 PM 0.00 1006.250 64.238 48 0.022918 1.249996 12/12/2015 4:29:44 PM 0.00 1006.120 64.220 47 0.022918 1.249996 12/12/2015 4:30:44 PM 0.00 1006.030 64.220 48 0.022918 1.249996 12/12/2015 4:31:44 PM 0.00 1006.000 64.256 48 0.022918 1.249997 12/12/2015 4:32:44 PM 0.00 1005.680 64.310 48 0.022924 1.249997 12/12/2015 4:33:44 PM 0.00 1006.250 64.238 48 0.022918 1.249997 12/12/2015 4:34:44 PM 0.00 1006.030 64.292 47 0.022918 1.249997 12/12/2015 4:35:44 PM 0.00 1006.280 64.256 48 0.022918 1.249997 12/12/2015 4:36:44 PM 0.00 1006.400 64.220 48 0.022918 1.249997 12/12/2015 4:37:44 PM 0.00 1006.120 64.220 48 0.022918 1.249996 12/12/2015 4:38:44 PM 0.00 1006.180 64.256 47 0.022918 1.249996 12/12/2015 4:39:44 PM 0.00 1005.750 64.292 47 0.022918 1.249996 12/12/2015 4:40:44 PM 0.00 1006.030 64.292 47 0.022918 1.249995 12/12/2015 4:41:44 PM 0.00 1005.960 64.310 47 0.022924 1.249995 12/12/2015 4:42:44 PM 0.00 1005.750 64.274 47 0.022912 1.249994 12/12/2015 4:43:44 PM 0.00 1006.430 64.256 47 0.022918 1.249995 12/12/2015 4:44:44 PM 0.00 1006.460 64.220 47 0.022918 1.249995 12/12/2015 4:45:44 PM 0.00 1005.960 64.238 47 0.022918 1.249995 12/12/2015 4:46:44 PM 0.00 1006.340 64.238 47 0.022918 1.249995 12/12/2015 4:47:44 PM 0.00 1006.530 64.238 47 0.022924 1.249995 12/12/2015 4:48:44 PM 0.00 1006.250 64.238 47 0.022918 1.249995 12/12/2015 4:49:44 PM 0.00 1006.310 64.292 47 0.022918 1.249995 12/12/2015 4:50:44 PM 0.00 1005.900 64.256 47 0.022918 1.249995 12/12/2015 4:51:44 PM 0.00 1005.680 64.202 47 0.022924 1.249996 12/12/2015 4:52:44 PM 0.00 1006.430 64.256 47 0.022918 1.249996 12/12/2015 4:53:44 PM 0.00 1005.780 64.220 47 0.022918 1.249996 12/12/2015 4:54:44 PM 0.00 1005.780 64.238 47 0.022918 1.249997 12/12/2015 4:55:44 PM 0.00 1006.430 64.310 47 0.022918 1.249997 12/12/2015 4:56:44 PM 0.00 1005.930 64.292 47 0.022918 1.249993 12/12/2015 4:57:44 PM 0.00 1006.250 64.310 47 0.022918 1.249996 12/12/2015 4:58:44 PM 0.00 1005.430 64.256 47 0.022900 1.249996 12/12/2015 4:59:44 PM 0.00 1005.870 64.238 47 0.022900 1.249996 12/12/2015 5:00:44 PM 0.00 1006.250 64.310 47 0.022900 1.249997 12/12/2015 5:01:44 PM 0.00 1006.430 64.238 47 0.022900 1.249997 12/12/2015 5:02:44 PM 0.00 1006.280 64.256 47 0.022900 1.249997 12/12/2015 5:03:44 PM 0.00 1005.960 64.328 47 0.022900 1.249998 12/12/2015 5:04:44 PM 0.00 1006.280 64.256 47 0.022894 1.249997 12/12/2015 5:05:44 PM 0.00 1005.780 64.310 47 0.022894 1.249997 12/12/2015 5:06:44 PM 0.00 1006.340 64.238 47 0.022900 1.249997 12/12/2015 5:07:44 PM 0.00 1005.960 64.310 47 0.022894 1.249998 12/12/2015 5:08:44 PM 0.00 1006.500 64.292 47 0.022900 1.249997 12/12/2015 5:09:44 PM 0.00 1006.500 64.310 47 0.022894 1.249997 12/12/2015 5:10:44 PM 0.00 1006.310 64.364 47 0.022900 1.249998 12/12/2015 5:11:44 PM 0.00 1006.150 64.328 47 0.022894 1.249997 12/12/2015 5:12:44 PM 0.00 1006.280 64.274 47 0.022894 1.249998 12/12/2015 5:13:44 PM 0.00 1005.530 64.256 47 0.022894 1.249998 12/12/2015 5:14:44 PM 0.00 1005.810 64.328 47 0.022894 1.249997 12/12/2015 5:15:44 PM 0.00 1006.530 64.256 47 0.022894 1.249998 12/12/2015 5:16:44 PM 0.00 1006.310 64.364 47 0.022894 1.249998 12/12/2015 5:17:44 PM 0.00 1006.530 64.328 47 0.022894 1.249997 12/12/2015 5:18:44 PM 0.00 1005.590 64.220 47 0.022894 1.249999 12/12/2015 5:19:44 PM 0.00 1006.180 64.256 47 0.022894 1.249999 12/12/2015 5:20:44 PM 0.00 1005.900 64.274 47 0.022894 1.249999 12/12/2015 5:21:44 PM 0.00 1006.460 64.274 47 0.022894 1.249999 12/12/2015 5:22:44 PM 0.00 1006.430 64.256 47 0.022894 1.249999 12/12/2015 5:23:44 PM 0.00 1005.930 64.292 47 0.022894 1.249999 12/12/2015 5:24:44 PM 0.00 1006.710 64.328 47 0.022900 1.249998 12/12/2015 5:25:44 PM 0.00 1006.310 64.292 47 0.022900 1.249998 12/12/2015 5:26:44 PM 0.00 1006.180 64.346 47 0.022900 1.249998 12/12/2015 5:27:44 PM 0.00 1006.250 64.310 47 0.022900 1.249997 12/12/2015 5:28:44 PM 0.00 1006.500 64.292 47 0.022900 1.249998 12/12/2015 5:29:44 PM 0.00 1006.840 64.364 47 0.022900 1.249997 12/12/2015 5:30:44 PM 0.00 1006.150 64.310 47 0.022900 1.249998 12/12/2015 5:31:44 PM 0.00 1006.870 64.310 47 0.022900 1.249999 12/12/2015 5:32:44 PM 0.00 1005.930 64.292 47 0.022906 1.249999 12/12/2015 5:33:44 PM 0.00 1006.180 64.346 47 0.022900 1.249998 12/12/2015 5:34:44 PM 0.00 1006.210 64.382 47 0.022906 1.249997 12/12/2015 5:35:44 PM 0.00 1006.680 64.310 47 0.022906 1.249998 12/12/2015 5:36:44 PM 0.00 1006.930 64.364 47 0.022906 1.249998 12/12/2015 5:37:44 PM 0.00 1006.650 64.364 47 0.022906 1.249997 12/12/2015 5:38:44 PM 0.00 1006.650 64.346 47 0.022906 1.249997 12/12/2015 5:39:44 PM 0.00 1006.060 64.400 47 0.022906 1.249997 12/12/2015 5:40:44 PM 0.00 1006.310 64.382 47 0.022906 1.249997 12/12/2015 5:41:44 PM 0.00 1006.590 64.292 47 0.022912 1.249998 12/12/2015 5:42:44 PM 0.00 1006.310 64.382 47 0.022912 1.249995 12/12/2015 5:43:44 PM 0.00 1006.560 64.346 47 0.022906 1.249996 12/12/2015 5:44:44 PM 0.00 1006.750 64.364 47 0.022912 1.249996 12/12/2015 5:45:44 PM 0.00 1007.030 64.346 47 0.022912 1.249996 12/12/2015 5:46:44 PM 0.00 1006.400 64.364 47 0.022912 1.249996 12/12/2015 5:47:44 PM 0.00 1006.370 64.274 47 0.022918 1.249995 12/12/2015 5:48:44 PM 0.00 1005.810 64.328 47 0.022912 1.249996 12/12/2015 5:49:44 PM 0.00 1006.430 64.310 47 0.022912 1.249997 12/12/2015 5:50:44 PM 0.00 1005.840 64.364 47 0.022912 1.249996 12/12/2015 5:51:44 PM 0.00 1006.620 64.418 47 0.022918 1.249996 12/12/2015 5:52:44 PM 0.00 1006.620 64.418 47 0.022918 1.249996 12/12/2015 5:53:44 PM 0.00 1006.620 64.328 47 0.022918 1.249997 12/12/2015 5:54:44 PM 0.00 1006.750 64.346 47 0.022918 1.249996 12/12/2015 5:55:44 PM 0.00 1006.930 64.364 47 0.022924 1.249997 12/12/2015 5:56:44 PM 0.00 1006.780 64.310 47 0.022924 1.249993 12/12/2015 5:57:44 PM 0.00 1006.840 64.364 47 0.022930 1.249996 12/12/2015 5:58:44 PM 0.00 1006.430 64.418 47 0.022912 1.249995 12/12/2015 5:59:44 PM 0.00 1007.090 64.328 47 0.022912 1.249996 12/12/2015 6:00:44 PM 0.00 1006.530 64.418 47 0.022912 1.249995 12/12/2015 6:01:44 PM 0.00 1006.680 64.310 47 0.022918 1.249996 12/12/2015 6:02:44 PM 0.00 1006.500 64.310 47 0.022918 1.249996 12/12/2015 6:03:44 PM 0.00 1006.710 64.418 47 0.022912 1.249996 12/12/2015 6:04:44 PM 0.00 1006.060 64.400 47 0.022918 1.249996 12/12/2015 6:05:44 PM 0.00 1006.710 64.400 47 0.022918 1.249995 12/12/2015 6:06:43 PM 0.00 1006.810 64.418 47 0.022918 1.249996 12/12/2015 6:07:43 PM 0.00 1007.180 64.328 47 0.022918 1.249996 12/12/2015 6:08:43 PM 0.00 1007.030 64.346 47 0.022918 1.249996 12/12/2015 6:09:43 PM 0.00 1006.680 64.454 47 0.022918 1.249995 12/12/2015 6:10:43 PM 0.00 1007.210 64.454 47 0.022918 1.249995 12/12/2015 6:11:43 PM 0.00 1007.310 64.364 47 0.022918 1.249995 12/12/2015 6:12:43 PM 0.00 1006.710 64.400 47 0.022918 1.249995 12/12/2015 6:13:43 PM 0.00 1006.590 64.382 47 0.022918 1.249995 12/12/2015 6:14:43 PM 0.00 1006.840 64.364 47 0.022918 1.249995 12/12/2015 6:15:43 PM 0.00 1007.030 64.436 47 0.022924 1.249995 12/12/2015 6:16:43 PM 0.00 1006.650 64.364 47 0.022918 1.249996 12/12/2015 6:17:43 PM 0.00 1006.750 64.436 47 0.022924 1.249996 12/12/2015 6:18:43 PM 0.00 1006.710 64.418 47 0.022924 1.249996 12/12/2015 6:19:43 PM 0.00 1006.840 64.436 47 0.022924 1.249996 12/12/2015 6:20:43 PM 0.00 1007.000 64.418 47 0.022924 1.249996 12/12/2015 6:21:43 PM 0.00 1006.560 64.364 47 0.022930 1.249996 12/12/2015 6:22:43 PM 0.00 1006.500 64.454 47 0.022930 1.249995 12/12/2015 6:23:43 PM 0.00 1007.400 64.364 47 0.022930 1.249995 12/12/2015 6:24:43 PM 0.00 1007.060 64.400 47 0.022930 1.249994 12/12/2015 6:25:43 PM 0.00 1006.780 64.472 47 0.022935 1.249995 12/12/2015 6:26:43 PM 0.00 1006.960 64.454 47 0.022930 1.249994 12/12/2015 6:27:43 PM 0.00 1006.930 64.436 47 0.022935 1.249994 12/12/2015 6:28:43 PM 0.00 1006.810 64.418 47 0.022935 1.249994 12/12/2015 6:29:43 PM 0.00 1007.090 64.346 47 0.022935 1.249994 12/12/2015 6:30:43 PM 0.00 1007.210 64.436 47 0.022941 1.249994 12/12/2015 6:31:43 PM 0.00 1007.310 64.364 47 0.022941 1.249995 12/12/2015 6:32:43 PM 0.00 1007.150 64.400 47 0.022941 1.249996 12/12/2015 6:33:43 PM 0.00 1006.960 64.454 47 0.022941 1.249995 12/12/2015 6:34:43 PM 0.00 1007.030 64.364 47 0.022941 1.249995 12/12/2015 6:35:43 PM 0.00 1007.120 64.454 47 0.022941 1.249994 12/12/2015 6:36:43 PM 0.00 1007.000 64.418 47 0.022941 1.249993 12/12/2015 6:37:43 PM 0.00 1006.650 64.436 47 0.022941 1.249994 12/12/2015 6:38:43 PM 0.00 1006.710 64.400 47 0.022947 1.249993 12/12/2015 6:39:43 PM 0.00 1007.210 64.454 47 0.022941 1.249993 12/12/2015 6:40:43 PM 0.00 1006.710 64.400 47 0.022941 1.249994 12/12/2015 6:41:43 PM 0.00 1007.400 64.436 47 0.022947 1.249993 12/12/2015 6:42:43 PM 0.00 1007.060 64.382 47 0.022947 1.249991 12/12/2015 6:43:43 PM 0.00 1006.900 64.418 47 0.022941 1.249992 12/12/2015 6:44:43 PM 0.00 1007.310 64.454 47 0.022947 1.249993 12/12/2015 6:45:43 PM 0.00 1006.680 64.472 47 0.022947 1.249992 12/12/2015 6:46:43 PM 0.00 1006.590 64.454 47 0.022953 1.249992 12/12/2015 6:47:43 PM 0.00 1006.960 64.454 47 0.022953 1.249991 12/12/2015 6:48:43 PM 0.00 1007.000 64.400 47 0.022953 1.249992 12/12/2015 6:49:43 PM 0.00 1007.060 64.454 47 0.022953 1.249992 12/12/2015 6:50:43 PM 0.00 1006.870 64.472 47 0.022953 1.249992 12/12/2015 6:51:43 PM 0.00 1006.780 64.472 47 0.022953 1.249992 12/12/2015 6:52:43 PM 0.00 1007.030 64.508 47 0.022958 1.249993 12/12/2015 6:53:43 PM 0.00 1006.560 64.436 47 0.022958 1.249992 12/12/2015 6:54:43 PM 0.00 1006.930 64.364 47 0.022958 1.249993 12/12/2015 6:55:43 PM 0.00 1007.090 64.328 47 0.022958 1.249992 12/12/2015 6:56:43 PM 0.00 1006.710 64.400 47 0.022958 1.24999 12/12/2015 6:57:43 PM 0.00 1007.060 64.454 47 0.022964 1.249989 12/12/2015 6:58:43 PM 0.00 1006.840 64.436 47 0.022941 1.249992 12/12/2015 6:59:43 PM 0.00 1007.120 64.454 47 0.022941 1.249992 12/12/2015 7:00:43 PM 0.00 1006.680 64.454 47 0.022941 1.249992 12/12/2015 7:01:43 PM 0.00 1007.000 64.418 47 0.022941 1.249992 12/12/2015 7:02:43 PM 0.00 1006.590 64.454 47 0.022941 1.249993 12/12/2015 7:03:43 PM 0.00 1006.960 64.454 47 0.022941 1.249993 12/12/2015 7:04:43 PM 0.00 1006.780 64.454 47 0.022941 1.249993 12/12/2015 7:05:43 PM 0.00 1007.060 64.472 47 0.022941 1.249993 12/12/2015 7:06:43 PM 0.00 1007.960 64.526 47 0.022935 1.249993 12/12/2015 7:07:43 PM 0.00 1007.120 64.508 47 0.022935 1.249993 12/12/2015 7:08:43 PM 0.00 1006.960 64.472 47 0.022935 1.249993 12/12/2015 7:09:43 PM 0.00 1006.680 64.454 47 0.022941 1.249994 12/12/2015 7:10:43 PM 0.00 1006.930 64.508 47 0.022941 1.249993 12/12/2015 7:11:43 PM 0.00 1007.030 64.508 47 0.022941 1.249993 12/12/2015 7:12:43 PM 0.00 1007.180 64.418 47 0.022935 1.249993 12/12/2015 7:13:43 PM 0.00 1007.030 64.526 47 0.022935 1.249994 12/12/2015 7:14:43 PM 0.00 1007.280 64.508 47 0.022935 1.249993 12/12/2015 7:15:43 PM 0.00 1006.900 64.418 47 0.022941 1.249993 12/12/2015 7:16:43 PM 0.00 1007.180 64.418 47 0.022941 1.249993 12/12/2015 7:17:43 PM 0.00 1007.120 64.454 47 0.022935 1.249994 12/12/2015 7:18:43 PM 0.00 1006.810 64.418 47 0.022935 1.249993 12/12/2015 7:19:43 PM 0.00 1007.280 64.490 47 0.022941 1.249994 12/12/2015 7:20:43 PM 0.00 1007.340 64.472 47 0.022941 1.249995 12/12/2015 7:21:43 PM 0.00 1007.000 64.490 47 0.022941 1.249994 12/12/2015 7:22:43 PM 0.00 1006.780 64.454 47 0.022941 1.249994 12/12/2015 7:23:43 PM 0.00 1006.930 64.508 47 0.022947 1.249994 12/12/2015 7:24:43 PM 0.00 1007.280 64.418 47 0.022941 1.249993 12/12/2015 7:25:43 PM 0.00 1007.000 64.562 47 0.022947 1.249993 12/12/2015 7:26:43 PM 0.00 1007.560 64.580 47 0.022941 1.249993 12/12/2015 7:27:43 PM 0.00 1007.090 64.562 47 0.022941 1.249993 12/12/2015 7:28:43 PM 0.00 1006.960 64.454 47 0.022941 1.249992 12/12/2015 7:29:43 PM 0.00 1007.780 64.544 47 0.022947 1.249993 12/12/2015 7:30:43 PM 0.00 1006.780 64.472 47 0.022941 1.249993 12/12/2015 7:31:43 PM 0.00 1006.900 64.562 47 0.022947 1.249994 12/12/2015 7:32:43 PM 0.00 1007.180 64.562 47 0.022947 1.249994 12/12/2015 7:33:43 PM 0.00 1007.210 64.526 47 0.022947 1.249994 12/12/2015 7:34:43 PM 0.00 1007.750 64.580 47 0.022947 1.249993 12/12/2015 7:35:43 PM 0.00 1006.680 64.472 47 0.022947 1.249993 12/12/2015 7:36:43 PM 0.00 1007.340 64.544 47 0.022947 1.249993 12/12/2015 7:37:43 PM 0.00 1007.030 64.508 47 0.022947 1.249994 12/12/2015 7:38:43 PM 0.00 1007.560 64.490 47 0.022947 1.249994 12/12/2015 7:39:43 PM 0.00 1007.840 64.508 47 0.022947 1.249994 12/12/2015 7:40:43 PM 0.00 1006.900 64.598 47 0.022947 1.249993 12/12/2015 7:41:43 PM 0.00 1006.650 64.526 47 0.022947 1.249991 12/12/2015 7:42:43 PM 0.00 1007.460 64.580 47 0.022941 1.249992 12/12/2015 7:43:43 PM 0.00 1007.280 64.580 47 0.022941 1.249993 12/12/2015 7:44:43 PM 0.00 1007.310 64.526 47 0.022941 1.249993 12/12/2015 7:45:43 PM 0.00 1007.180 64.508 47 0.022947 1.249993 12/12/2015 7:46:43 PM 0.00 1007.120 64.508 47 0.022953 1.249993 12/12/2015 7:47:43 PM 0.00 1007.590 64.526 47 0.022941 1.249993 12/12/2015 7:48:43 PM 0.00 1007.430 64.562 47 0.022947 1.249992 12/12/2015 7:49:43 PM 0.00 1007.030 64.508 47 0.022941 1.249993 12/12/2015 7:50:43 PM 0.00 1006.960 64.544 47 0.022947 1.249993 12/12/2015 7:51:43 PM 0.00 1007.030 64.508 47 0.022947 1.249994 12/12/2015 7:52:43 PM 0.00 1006.930 64.508 47 0.022941 1.249994 12/12/2015 7:53:43 PM 0.00 1007.090 64.580 47 0.022941 1.249994 12/12/2015 7:54:43 PM 0.00 1006.840 64.526 47 0.022941 1.249995 12/12/2015 7:55:43 PM 0.00 1007.750 64.580 47 0.022941 1.249995 12/12/2015 7:56:43 PM 0.00 1007.460 64.580 47 0.022941 1.24999 12/12/2015 7:57:43 PM 0.00 1007.000 64.598 47 0.022935 1.249993 12/12/2015 7:58:43 PM 0.00 1007.530 64.544 47 0.022918 1.249995 12/12/2015 7:59:43 PM 0.00 1006.750 64.508 47 0.022918 1.249995 12/12/2015 8:00:43 PM 0.00 1006.900 64.598 47 0.022918 1.249996 12/12/2015 8:01:43 PM 0.00 1007.180 64.562 47 0.022918 1.249996 12/12/2015 8:02:43 PM 0.00 1007.000 64.562 47 0.022918 1.249996 12/12/2015 8:03:43 PM 0.00 1007.150 64.652 47 0.022918 1.249996 12/12/2015 8:04:43 PM 0.00 1007.180 64.562 47 0.022918 1.249997 12/12/2015 8:05:43 PM 0.00 1007.120 64.526 47 0.022912 1.249996 12/12/2015 8:06:43 PM 0.00 1007.000 64.598 47 0.022912 1.249997 12/12/2015 8:07:43 PM 0.00 1007.340 64.562 47 0.022912 1.249997 12/12/2015 8:08:43 PM 0.00 1007.650 64.616 47 0.022912 1.249997 12/12/2015 8:09:43 PM 0.00 1007.280 64.580 47 0.022912 1.249997 12/12/2015 8:10:43 PM 0.00 1007.560 64.598 47 0.022912 1.249997 12/12/2015 8:11:43 PM 0.00 1007.120 64.508 47 0.022912 1.249996 12/12/2015 8:12:43 PM 0.00 1007.180 64.562 48 0.022912 1.249997 12/12/2015 8:13:43 PM 0.00 1007.370 64.616 47 0.022912 1.249997 12/12/2015 8:14:43 PM 0.00 1007.460 64.598 47 0.022906 1.249997 12/12/2015 8:15:43 PM 0.00 1007.000 64.562 47 0.022912 1.249997 12/12/2015 8:16:43 PM 0.00 1007.090 64.562 47 0.022912 1.249997 12/12/2015 8:17:43 PM 0.00 1007.370 64.580 47 0.022912 1.249997 12/12/2015 8:18:43 PM 0.00 1006.900 64.580 47 0.022912 1.249998 12/12/2015 8:19:43 PM 0.00 1007.840 64.580 47 0.022912 1.249998 12/12/2015 8:20:43 PM 0.00 1006.710 64.562 47 0.022912 1.249998 12/12/2015 8:21:43 PM 0.00 1006.900 64.562 47 0.022912 1.249998 12/12/2015 8:22:43 PM 0.00 1007.370 64.580 47 0.022912 1.249998 12/12/2015 8:23:43 PM 0.00 1007.120 64.616 48 0.022912 1.249998 12/12/2015 8:24:43 PM 0.00 1007.710 64.562 47 0.022918 1.249997 12/12/2015 8:25:43 PM 0.00 1007.560 64.598 47 0.022912 1.249997 12/12/2015 8:26:43 PM 0.00 1007.000 64.562 47 0.022918 1.249997 12/12/2015 8:27:43 PM 0.00 1007.180 64.562 47 0.022918 1.249997 12/12/2015 8:28:43 PM 0.00 1007.430 64.652 47 0.022918 1.249997 12/12/2015 8:29:43 PM 0.00 1008.120 64.616 47 0.022912 1.249997 12/12/2015 8:30:43 PM 0.00 1007.530 64.562 47 0.022918 1.249997 12/12/2015 8:31:43 PM 0.00 1007.620 64.562 48 0.022918 1.249999 12/12/2015 8:32:43 PM 0.00 1007.280 64.598 47 0.022918 1.249998 12/12/2015 8:33:43 PM 0.00 1007.280 64.598 47 0.022918 1.249998 12/12/2015 8:34:43 PM 0.00 1007.430 64.544 47 0.022918 1.249997 12/12/2015 8:35:43 PM 0.00 1007.180 64.598 47 0.022918 1.249998 12/12/2015 8:36:43 PM 0.00 1007.180 64.562 47 0.022918 1.249998 12/12/2015 8:37:43 PM 0.00 1007.460 64.616 47 0.022918 1.249997 12/12/2015 8:38:43 PM 0.00 1007.840 64.616 47 0.022912 1.249998 12/12/2015 8:39:43 PM 0.00 1007.750 64.616 47 0.022912 1.249997 12/12/2015 8:40:43 PM 0.00 1007.810 64.562 47 0.022918 1.249997 12/12/2015 8:41:43 PM 0.00 1007.900 64.562 47 0.022912 1.249996 12/12/2015 8:42:43 PM 0.00 1007.310 64.634 47 0.022912 1.249997 12/12/2015 8:43:43 PM 0.00 1007.180 64.598 47 0.022912 1.249997 12/12/2015 8:44:43 PM 0.00 1007.340 64.562 47 0.022912 1.249997 12/12/2015 8:45:43 PM 0.00 1007.340 64.562 47 0.022918 1.249997 12/12/2015 8:46:43 PM 0.00 1008.210 64.616 47 0.022918 1.249997 12/12/2015 8:47:43 PM 0.00 1007.620 64.544 47 0.022918 1.249996 12/12/2015 8:48:43 PM 0.00 1007.460 64.598 47 0.022918 1.249996 12/12/2015 8:49:43 PM 0.00 1007.400 64.526 47 0.022918 1.249996 12/12/2015 8:50:43 PM 0.00 1007.430 64.670 47 0.022918 1.249996 12/12/2015 8:51:43 PM 0.00 1007.750 64.580 47 0.022918 1.249997 12/12/2015 8:52:43 PM 0.00 1007.120 64.616 47 0.022924 1.249997 12/12/2015 8:53:43 PM 0.00 1007.120 64.616 47 0.022918 1.249997 12/12/2015 8:54:43 PM 0.00 1007.030 64.616 47 0.022918 1.249997 12/12/2015 8:55:43 PM 0.00 1007.370 64.616 48 0.022924 1.249997 12/12/2015 8:56:43 PM 0.00 1007.560 64.616 48 0.022924 1.249997 12/12/2015 8:57:43 PM 0.00 1007.960 64.544 48 0.022918 1.249997 12/12/2015 8:58:43 PM 0.00 1007.680 64.526 48 0.022918 1.249996 12/12/2015 8:59:43 PM 0.00 1007.840 64.616 47 0.022924 1.249995 12/12/2015 9:00:43 PM 0.00 1007.180 64.616 47 0.022918 1.249996 12/12/2015 9:01:43 PM 0.00 1007.560 64.598 47 0.022918 1.249996 12/12/2015 9:02:43 PM 0.00 1007.900 64.598 47 0.022918 1.249996 12/12/2015 9:03:43 PM 0.00 1007.750 64.580 47 0.022918 1.249996 12/12/2015 9:04:43 PM 0.00 1007.590 64.634 48 0.022918 1.249997 12/12/2015 9:05:43 PM 0.00 1007.780 64.652 47 0.022912 1.249996 12/12/2015 9:06:43 PM 0.00 1008.250 64.544 47 0.022918 1.249996 12/12/2015 9:07:43 PM 0.00 1007.460 64.580 48 0.022912 1.249996 12/12/2015 9:08:43 PM 0.00 1007.900 64.670 48 0.022918 1.249996 12/12/2015 9:09:43 PM 0.00 1008.090 64.562 47 0.022918 1.249996 12/12/2015 9:10:43 PM 0.00 1007.900 64.562 48 0.022912 1.249996 12/12/2015 9:11:43 PM 0.00 1007.620 64.544 47 0.022918 1.249997 12/12/2015 9:12:43 PM 0.00 1008.210 64.580 47 0.022918 1.249997 12/12/2015 9:13:43 PM 0.00 1008.090 64.670 47 0.022912 1.249996 12/12/2015 9:14:43 PM 0.00 1007.750 64.616 48 0.022912 1.249996 12/12/2015 9:15:43 PM 0.00 1007.810 64.598 47 0.022918 1.249997 12/12/2015 9:16:43 PM 0.00 1007.430 64.544 47 0.022918 1.249997 12/12/2015 9:17:43 PM 0.00 1007.870 64.544 47 0.022918 1.249997 12/12/2015 9:18:43 PM 0.00 1007.280 64.580 48 0.022918 1.249997 12/12/2015 9:19:43 PM 0.00 1008.030 64.616 48 0.022924 1.249997 12/12/2015 9:20:43 PM 0.00 1007.750 64.616 48 0.022918 1.249997 12/12/2015 9:21:43 PM 0.00 1007.650 64.580 47 0.022924 1.249996 12/12/2015 9:22:43 PM 0.00 1007.710 64.652 48 0.022930 1.249997 12/12/2015 9:23:43 PM 0.00 1007.810 64.598 48 0.022930 1.249996 12/12/2015 9:24:43 PM 0.00 1008.370 64.562 48 0.022930 1.249996 12/12/2015 9:25:43 PM 0.00 1007.840 64.616 48 0.022930 1.249996 12/12/2015 9:26:43 PM 0.00 1007.960 64.544 47 0.022930 1.249995 12/12/2015 9:27:43 PM 0.00 1008.280 64.562 48 0.022930 1.249995 12/12/2015 9:28:43 PM 0.00 1007.710 64.562 48 0.022930 1.249996 12/12/2015 9:29:43 PM 0.00 1007.900 64.598 48 0.022930 1.249996 12/12/2015 9:30:43 PM 0.00 1007.750 64.616 48 0.022930 1.249996 12/12/2015 9:31:43 PM 0.00 1007.900 64.598 48 0.022930 1.249996 12/12/2015 9:32:43 PM 0.00 1007.870 64.544 47 0.022935 1.249997 12/12/2015 9:33:43 PM 0.00 1007.530 64.562 48 0.022930 1.249996 12/12/2015 9:34:43 PM 0.00 1007.750 64.598 48 0.022930 1.249996 12/12/2015 9:35:43 PM 0.00 1007.650 64.580 48 0.022930 1.249996 12/12/2015 9:36:43 PM 0.00 1007.750 64.598 48 0.022930 1.249997 12/12/2015 9:37:43 PM 0.00 1007.750 64.616 48 0.022930 1.249996 12/12/2015 9:38:43 PM 0.00 1008.460 64.598 48 0.022930 1.249996 12/12/2015 9:39:43 PM 0.00 1007.710 64.562 48 0.022930 1.249996 12/12/2015 9:40:43 PM 0.00 1007.810 64.598 48 0.022930 1.249996 12/12/2015 9:41:43 PM 0.00 1008.090 64.598 48 0.022930 1.249995 12/12/2015 9:42:43 PM 0.00 1008.280 64.562 48 0.022935 1.249995 12/12/2015 9:43:43 PM 0.00 1008.090 64.562 48 0.022930 1.249995 12/12/2015 9:44:43 PM 0.00 1007.680 64.634 48 0.022930 1.249995 12/12/2015 9:45:43 PM 0.00 1007.650 64.598 48 0.022935 1.249995 12/12/2015 9:46:43 PM 0.00 1008.090 64.562 48 0.022935 1.249994 12/12/2015 9:47:43 PM 0.00 1008.370 64.598 48 0.022935 1.249994 12/12/2015 9:48:43 PM 0.00 1008.250 64.544 48 0.022941 1.249994 12/12/2015 9:49:43 PM 0.00 1007.530 64.544 48 0.022941 1.249994 12/12/2015 9:50:43 PM 0.00 1008.370 64.562 48 0.022941 1.249994 12/12/2015 9:51:43 PM 0.00 1007.620 64.544 48 0.022941 1.249995 12/12/2015 9:52:43 PM 0.00 1007.400 64.526 48 0.022941 1.249995 12/12/2015 9:53:43 PM 0.00 1008.250 64.634 48 0.022941 1.249995 12/12/2015 9:54:43 PM 0.00 1007.930 64.616 48 0.022941 1.249995 12/12/2015 9:55:43 PM 0.00 1007.530 64.562 48 0.022947 1.249995 12/12/2015 9:56:43 PM 0.00 1008.030 64.508 48 0.022947 1.249995 12/12/2015 9:57:43 PM 0.00 1008.060 64.526 48 0.022941 1.249994 12/12/2015 9:58:43 PM 0.00 1008.250 64.652 48 0.022941 1.249994 12/12/2015 9:59:43 PM 0.00 1008.150 64.544 48 0.022941 1.249993 12/12/2015 10:00:43 PM 0.00 1008.430 64.544 48 0.022947 1.249993 12/12/2015 10:01:43 PM 0.00 1008.250 64.544 48 0.022947 1.249993 12/12/2015 10:02:43 PM 0.00 1008.060 64.526 48 0.022941 1.249994 12/12/2015 10:03:43 PM 0.00 1008.370 64.598 48 0.022941 1.249995 12/12/2015 10:04:43 PM 0.00 1008.310 64.508 48 0.022941 1.249994 12/12/2015 10:05:43 PM 0.00 1008.210 64.508 48 0.022941 1.249993 12/12/2015 10:06:43 PM 0.00 1008.180 64.490 48 0.022941 1.249994 12/12/2015 10:07:43 PM 0.00 1008.060 64.526 48 0.022941 1.249994 12/12/2015 10:08:43 PM 0.00 1008.460 64.598 48 0.022941 1.249994 12/12/2015 10:09:43 PM 0.00 1007.780 64.526 48 0.022947 1.249994 12/12/2015 10:10:43 PM 0.00 1007.900 64.598 48 0.022941 1.249994 12/12/2015 10:11:43 PM 0.00 1008.000 64.472 48 0.022941 1.249993 12/12/2015 10:12:43 PM 0.00 1007.530 64.544 48 0.022941 1.249993 12/12/2015 10:13:43 PM 0.00 1008.210 64.508 48 0.022941 1.249994 12/12/2015 10:14:43 PM 0.00 1008.280 64.490 48 0.022947 1.249994 12/12/2015 10:15:43 PM 0.00 1008.310 64.508 48 0.022947 1.249993 12/12/2015 10:16:43 PM 0.00 1008.460 64.562 48 0.022941 1.249994 12/12/2015 10:17:43 PM 0.00 1007.750 64.580 48 0.022947 1.249994 12/12/2015 10:18:43 PM 0.00 1008.370 64.562 48 0.022941 1.249994 12/12/2015 10:19:43 PM 0.00 1008.250 64.544 48 0.022947 1.249995 12/12/2015 10:20:43 PM 0.00 1007.960 64.544 48 0.022941 1.249995 12/12/2015 10:21:43 PM 0.00 1008.180 64.562 48 0.022947 1.249994 12/12/2015 10:22:43 PM 0.00 1008.460 64.580 48 0.022947 1.249994 12/12/2015 10:23:43 PM 0.00 1007.430 64.562 48 0.022953 1.249994 12/12/2015 10:24:43 PM 0.00 1008.210 64.580 48 0.022947 1.249994 12/12/2015 10:25:43 PM 0.00 1007.930 64.580 48 0.022953 1.249994 12/12/2015 10:26:43 PM 0.00 1008.060 64.544 48 0.022947 1.249993 12/12/2015 10:27:43 PM 0.00 1008.210 64.508 48 0.022953 1.249993 12/12/2015 10:28:43 PM 0.00 1008.090 64.472 48 0.022953 1.249993 12/12/2015 10:29:43 PM 0.00 1008.000 64.562 48 0.022953 1.249993 12/12/2015 10:30:43 PM 0.00 1008.460 64.562 48 0.022953 1.249994 12/12/2015 10:31:43 PM 0.00 1008.180 64.490 48 0.022953 1.249994 12/12/2015 10:32:43 PM 0.00 1008.030 64.508 48 0.022958 1.249994 12/12/2015 10:33:43 PM 0.00 1008.340 64.454 48 0.022958 1.249993 12/12/2015 10:34:43 PM 0.00 1008.280 64.562 48 0.022953 1.249994 12/12/2015 10:35:43 PM 0.00 1008.000 64.472 48 0.022953 1.249994 12/12/2015 10:36:43 PM 0.00 1008.030 64.508 48 0.022958 1.249993 12/12/2015 10:37:43 PM 0.00 1007.870 64.454 48 0.022958 1.249993 12/12/2015 10:38:43 PM 0.00 1007.870 64.454 48 0.022953 1.249993 12/12/2015 10:39:43 PM 0.00 1008.150 64.526 48 0.022953 1.249993 12/12/2015 10:40:43 PM 0.00 1008.150 64.526 48 0.022958 1.249993 12/12/2015 10:41:43 PM 0.00 1008.180 64.562 48 0.022958 1.249993 12/12/2015 10:42:43 PM 0.00 1008.340 64.454 48 0.022958 1.249993 12/12/2015 10:43:43 PM 0.00 1008.090 64.562 48 0.022958 1.249993 12/12/2015 10:44:43 PM 0.00 1008.250 64.472 48 0.022958 1.249992 12/12/2015 10:45:43 PM 0.00 1008.210 64.508 48 0.022953 1.249992 12/12/2015 10:46:43 PM 0.00 1008.400 64.508 48 0.022964 1.249992 12/12/2015 10:47:43 PM 0.00 1008.210 64.508 48 0.022964 1.249992 12/12/2015 10:48:43 PM 0.00 1008.030 64.418 48 0.022964 1.249991 12/12/2015 10:49:43 PM 0.00 1008.430 64.472 48 0.022958 1.249991 12/12/2015 10:50:43 PM 0.00 1008.710 64.544 48 0.022958 1.249991 12/12/2015 10:51:43 PM 0.00 1008.250 64.472 48 0.022958 1.249992 12/12/2015 10:52:43 PM 0.00 1008.340 64.472 48 0.022964 1.249993 12/12/2015 10:53:43 PM 0.00 1008.060 64.544 48 0.022958 1.249993 12/12/2015 10:54:43 PM 0.00 1008.530 64.472 48 0.022958 1.249994 12/12/2015 10:55:43 PM 0.00 1008.180 64.490 48 0.022958 1.249994 12/12/2015 10:56:43 PM 0.00 1008.150 64.454 48 0.022958 1.249993 12/12/2015 10:57:43 PM 0.00 1008.000 64.490 48 0.022953 1.249992 12/12/2015 10:58:43 PM 0.00 1008.120 64.418 48 0.022953 1.249992 12/12/2015 10:59:43 PM 0.00 1008.210 64.508 48 0.022958 1.249993 12/12/2015 11:00:43 PM 0.00 1008.120 64.508 48 0.022953 1.249993 12/12/2015 11:01:43 PM 0.00 1008.370 64.562 48 0.022953 1.249992 12/12/2015 11:02:43 PM 0.00 1007.590 64.454 48 0.022953 1.249993 12/12/2015 11:03:43 PM 0.00 1008.400 64.508 48 0.022953 1.249993 12/12/2015 11:04:43 PM 0.00 1008.280 64.418 48 0.022953 1.249992 12/12/2015 11:05:43 PM 0.00 1007.930 64.418 48 0.022947 1.249993 12/12/2015 11:06:43 PM 0.00 1008.210 64.508 48 0.022947 1.249993 12/12/2015 11:07:43 PM 0.00 1007.870 64.454 48 0.022947 1.249992 12/12/2015 11:08:43 PM 0.00 1008.400 64.436 48 0.022947 1.249993 12/12/2015 11:09:43 PM 0.00 1008.370 64.400 48 0.022953 1.249993 12/12/2015 11:10:43 PM 0.00 1007.530 64.472 48 0.022947 1.249992 12/12/2015 11:11:43 PM 0.00 1007.870 64.454 48 0.022947 1.249993 12/12/2015 11:12:43 PM 0.00 1008.430 64.454 48 0.022947 1.249993 12/12/2015 11:13:43 PM 0.00 1007.930 64.418 48 0.022941 1.249994 12/12/2015 11:14:43 PM 0.00 1008.120 64.508 48 0.022941 1.249993 12/12/2015 11:15:43 PM 0.00 1008.090 64.418 48 0.022941 1.249993 12/12/2015 11:16:43 PM 0.00 1007.620 64.418 48 0.022941 1.249994 12/12/2015 11:17:43 PM 0.00 1007.780 64.382 48 0.022941 1.249994 12/12/2015 11:18:43 PM 0.00 1008.180 64.418 47 0.022941 1.249994 12/12/2015 11:19:43 PM 0.00 1008.250 64.472 47 0.022941 1.249995 12/12/2015 11:20:43 PM 0.00 1008.090 64.490 48 0.022935 1.249996 12/12/2015 11:21:43 PM 0.00 1007.900 64.400 48 0.022935 1.249995 12/12/2015 11:22:43 PM 0.00 1007.870 64.454 48 0.022935 1.249995 12/12/2015 11:23:43 PM 0.00 1008.430 64.454 48 0.022935 1.249995 12/12/2015 11:24:43 PM 0.00 1007.530 64.382 48 0.022935 1.249994 12/12/2015 11:25:43 PM 0.00 1008.150 64.454 48 0.022935 1.249994 12/12/2015 11:26:43 PM 0.00 1007.810 64.490 47 0.022935 1.249995 12/12/2015 11:27:43 PM 0.00 1007.590 64.382 48 0.022935 1.249995 12/12/2015 11:28:43 PM 0.00 1008.030 64.436 48 0.022935 1.249995 12/12/2015 11:29:43 PM 0.00 1008.280 64.418 47 0.022935 1.249995 12/12/2015 11:30:43 PM 0.00 1008.150 64.382 47 0.022935 1.249995 12/12/2015 11:31:43 PM 0.00 1007.870 64.364 48 0.022935 1.249996 12/12/2015 11:32:43 PM 0.00 1007.750 64.418 48 0.022941 1.249996 12/12/2015 11:33:43 PM 0.00 1008.030 64.436 48 0.022935 1.249996 12/12/2015 11:34:43 PM 0.00 1007.400 64.364 48 0.022935 1.249996 12/12/2015 11:35:43 PM 0.00 1008.370 64.400 47 0.022930 1.249996 12/12/2015 11:36:43 PM 0.00 1007.780 64.454 47 0.022930 1.249995 12/12/2015 11:37:43 PM 0.00 1008.650 64.418 47 0.022935 1.249996 12/12/2015 11:38:43 PM 0.00 1007.840 64.436 47 0.022930 1.249996 12/12/2015 11:39:43 PM 0.00 1008.060 64.364 47 0.022935 1.249995 12/12/2015 11:40:43 PM 0.00 1007.710 64.418 47 0.022930 1.249995 12/12/2015 11:41:43 PM 0.00 1008.250 64.382 48 0.022930 1.249995 12/12/2015 11:42:43 PM 0.00 1008.310 64.364 48 0.022930 1.249996 12/12/2015 11:43:43 PM 0.00 1007.900 64.418 48 0.022930 1.249996 12/12/2015 11:44:43 PM 0.00 1007.930 64.418 48 0.022930 1.249995 12/12/2015 11:45:43 PM 0.00 1008.000 64.472 47 0.022930 1.249995 12/12/2015 11:46:43 PM 0.00 1007.750 64.436 48 0.022935 1.249995 12/12/2015 11:47:43 PM 0.00 1007.870 64.364 48 0.022935 1.249995 12/12/2015 11:48:43 PM 0.00 1007.870 64.364 48 0.022935 1.249994 12/12/2015 11:49:43 PM 0.00 1007.500 64.436 48 0.022935 1.249994 12/12/2015 11:50:43 PM 0.00 1007.620 64.418 47 0.022930 1.249995 12/12/2015 11:51:43 PM 0.00 1007.870 64.382 47 0.022930 1.249995 12/12/2015 11:52:43 PM 0.00 1007.870 64.364 48 0.022930 1.249996 12/12/2015 11:53:43 PM 0.00 1007.590 64.364 48 0.022930 1.249996 12/12/2015 11:54:43 PM 0.00 1008.150 64.364 48 0.022930 1.249996 12/12/2015 11:55:43 PM 0.00 1008.180 64.418 47 0.022930 1.249997 12/12/2015 11:56:43 PM 0.00 1008.120 64.418 47 0.022930 1.249996 12/12/2015 11:57:43 PM 0.00 1008.150 64.382 48 0.022924 1.249996 12/12/2015 11:58:43 PM 0.00 1007.870 64.364 48 0.022918 1.249995 12/12/2015 11:59:43 PM 0.00 1008.650 64.490 48 0.022918 1.249995 12/13/2015 12:00:43 AM 0.00 1007.780 64.364 48 0.022918 1.249996 12/13/2015 12:01:43 AM 0.00 1007.780 64.364 48 0.022924 1.249996 12/13/2015 12:02:43 AM 0.00 1008.150 64.364 48 0.022924 1.249996 12/13/2015 12:03:43 AM 0.00 1007.960 64.364 48 0.022924 1.249996 12/13/2015 12:04:43 AM 0.00 1008.150 64.382 48 0.022918 1.249996 12/13/2015 12:05:43 AM 0.00 1008.000 64.310 48 0.022918 1.249996 12/13/2015 12:06:43 AM 0.00 1007.780 64.364 48 0.022918 1.249996 12/13/2015 12:07:43 AM 0.00 1008.150 64.364 48 0.022918 1.249996 12/13/2015 12:08:43 AM 0.00 1007.590 64.436 47 0.022918 1.249996 12/13/2015 12:09:43 AM 0.00 1008.060 64.364 48 0.022918 1.249997 12/13/2015 12:10:43 AM 0.00 1007.960 64.382 48 0.022918 1.249996 12/13/2015 12:11:43 AM 0.00 1008.340 64.310 48 0.022918 1.249997 12/13/2015 12:12:43 AM 0.00 1007.900 64.400 47 0.022918 1.249996 12/13/2015 12:13:43 AM 0.00 1008.180 64.418 48 0.022912 1.249996 12/13/2015 12:14:43 AM 0.00 1008.060 64.364 47 0.022912 1.249997 12/13/2015 12:15:43 AM 0.00 1008.280 64.400 47 0.022912 1.249997 12/13/2015 12:16:43 AM 0.00 1008.150 64.364 47 0.022906 1.249997 12/13/2015 12:17:43 AM 0.00 1008.060 64.364 47 0.022906 1.249998 12/13/2015 12:18:43 AM 0.00 1008.000 64.418 47 0.022912 1.249998 12/13/2015 12:19:43 AM 0.00 1008.060 64.382 47 0.022906 1.249998 12/13/2015 12:20:43 AM 0.00 1007.810 64.310 47 0.022906 1.249999 12/13/2015 12:21:43 AM 0.00 1007.930 64.346 47 0.022912 1.249998 12/13/2015 12:22:43 AM 0.00 1008.060 64.382 47 0.022912 1.249998 12/13/2015 12:23:43 AM 0.00 1008.280 64.328 47 0.022912 1.249997 12/13/2015 12:24:43 AM 0.00 1008.180 64.328 47 0.022912 1.249997 12/13/2015 12:25:43 AM 0.00 1007.500 64.364 47 0.022912 1.249997 12/13/2015 12:26:43 AM 0.00 1007.590 64.364 47 0.022912 1.249997 12/13/2015 12:27:43 AM 0.00 1007.840 64.346 47 0.022912 1.249997 12/13/2015 12:28:43 AM 0.00 1007.870 64.382 47 0.022912 1.249998 12/13/2015 12:29:43 AM 0.00 1008.150 64.310 47 0.022912 1.249998 12/13/2015 12:30:43 AM 0.00 1007.460 64.346 47 0.022912 1.249997 12/13/2015 12:31:43 AM 0.00 1007.900 64.400 47 0.022912 1.249999 12/13/2015 12:32:43 AM 0.00 1008.310 64.364 47 0.022912 1.249998 12/13/2015 12:33:43 AM 0.00 1008.560 64.418 47 0.022912 1.249998 12/13/2015 12:34:43 AM 0.00 1008.210 64.364 47 0.022912 1.249998 12/13/2015 12:35:43 AM 0.00 1007.530 64.310 47 0.022912 1.249998 12/13/2015 12:36:43 AM 0.00 1008.340 64.382 47 0.022912 1.249998 12/13/2015 12:37:43 AM 0.00 1007.620 64.310 47 0.022912 1.249997 12/13/2015 12:38:43 AM 0.00 1008.000 64.328 47 0.022912 1.249997 12/13/2015 12:39:43 AM 0.00 1008.090 64.310 47 0.022912 1.249998 12/13/2015 12:40:43 AM 0.00 1008.500 64.274 47 0.022912 1.249997 12/13/2015 12:41:43 AM 0.00 1007.780 64.292 47 0.022918 1.249997 12/13/2015 12:42:43 AM 0.00 1007.780 64.364 47 0.022918 1.249997 12/13/2015 12:43:43 AM 0.00 1008.680 64.346 47 0.022912 1.249997 12/13/2015 12:44:43 AM 0.00 1007.650 64.346 47 0.022918 1.249996 12/13/2015 12:45:43 AM 0.00 1008.060 64.364 47 0.022918 1.249996 12/13/2015 12:46:43 AM 0.00 1007.460 64.328 47 0.022924 1.249996 12/13/2015 12:47:43 AM 0.00 1008.180 64.328 47 0.022918 1.249995 12/13/2015 12:48:43 AM 0.00 1008.150 64.310 47 0.022924 1.249996 12/13/2015 12:49:43 AM 0.00 1007.930 64.418 46 0.022924 1.249996 12/13/2015 12:50:43 AM 0.00 1007.400 64.364 46 0.022918 1.249996 12/13/2015 12:51:43 AM 0.00 1008.030 64.346 47 0.022918 1.249997 12/13/2015 12:52:43 AM 0.00 1007.960 64.382 47 0.022924 1.249997 12/13/2015 12:53:43 AM 0.00 1007.750 64.256 47 0.022924 1.249997 12/13/2015 12:54:43 AM 0.00 1007.590 64.382 46 0.022924 1.249997 12/13/2015 12:55:43 AM 0.00 1007.530 64.310 47 0.022924 1.249996 12/13/2015 12:56:43 AM 0.00 1007.650 64.346 46 0.022924 1.249997 12/13/2015 12:57:43 AM 0.00 1007.620 64.400 47 0.022924 1.249996 12/13/2015 12:58:43 AM 0.00 1008.120 64.346 46 0.022930 1.249995 12/13/2015 12:59:43 AM 0.00 1008.370 64.328 47 0.022924 1.249995 12/13/2015 1:00:43 AM 0.00 1007.960 64.292 46 0.022918 1.249996 12/13/2015 1:01:43 AM 0.00 1008.030 64.346 46 0.022918 1.249996 12/13/2015 1:02:43 AM 0.00 1007.810 64.310 46 0.022924 1.249996 12/13/2015 1:03:43 AM 0.00 1008.090 64.310 47 0.022918 1.249996 12/13/2015 1:04:43 AM 0.00 1007.650 64.274 46 0.022924 1.249995 12/13/2015 1:05:43 AM 0.00 1007.560 64.256 46 0.022918 1.249996 12/13/2015 1:06:43 AM 0.00 1007.870 64.364 46 0.022918 1.249996 12/13/2015 1:07:43 AM 0.00 1008.250 64.310 46 0.022918 1.249996 12/13/2015 1:08:43 AM 0.00 1007.810 64.310 46 0.022918 1.249996 12/13/2015 1:09:43 AM 0.00 1007.930 64.274 46 0.022918 1.249996 12/13/2015 1:10:43 AM 0.00 1007.280 64.256 46 0.022918 1.249996 12/13/2015 1:11:43 AM 0.00 1008.400 64.274 46 0.022918 1.249996 12/13/2015 1:12:43 AM 0.00 1007.310 64.292 46 0.022918 1.249996 12/13/2015 1:13:43 AM 0.00 1008.150 64.364 46 0.022918 1.249996 12/13/2015 1:14:43 AM 0.00 1007.960 64.292 46 0.022918 1.249996 12/13/2015 1:15:43 AM 0.00 1008.250 64.382 46 0.022918 1.249996 12/13/2015 1:16:43 AM 0.00 1007.750 64.256 46 0.022918 1.249996 12/13/2015 1:17:43 AM 0.00 1006.810 64.238 46 0.022918 1.249997 12/13/2015 1:18:43 AM 0.00 1007.870 64.364 46 0.022918 1.249997 12/13/2015 1:19:43 AM 0.00 1007.620 64.310 46 0.022918 1.249997 12/13/2015 1:20:43 AM 0.00 1007.560 64.256 46 0.022918 1.249997 12/13/2015 1:21:43 AM 0.00 1007.500 64.274 46 0.022918 1.249997 12/13/2015 1:22:43 AM 0.00 1007.960 64.292 46 0.022918 1.249997 12/13/2015 1:23:43 AM 0.00 1007.430 64.310 46 0.022918 1.249996 12/13/2015 1:24:43 AM 0.00 1008.370 64.256 46 0.022918 1.249996 12/13/2015 1:25:43 AM 0.00 1007.430 64.310 46 0.022924 1.249996 12/13/2015 1:26:43 AM 0.00 1007.870 64.292 46 0.022918 1.249996 12/13/2015 1:27:43 AM 0.00 1008.000 64.310 46 0.022918 1.249996 12/13/2015 1:28:43 AM 0.00 1007.400 64.274 46 0.022924 1.249996 12/13/2015 1:29:43 AM 0.00 1006.960 64.220 46 0.022918 1.249997 12/13/2015 1:30:43 AM 0.00 1008.090 64.238 46 0.022924 1.249997 12/13/2015 1:31:43 AM 0.00 1007.780 64.292 46 0.022924 1.249998 12/13/2015 1:32:43 AM 0.00 1007.930 64.256 46 0.022924 1.249997 12/13/2015 1:33:43 AM 0.00 1007.560 64.274 46 0.022918 1.249997 12/13/2015 1:34:43 AM 0.00 1007.430 64.238 46 0.022924 1.249997 12/13/2015 1:35:43 AM 0.00 1008.000 64.238 46 0.022924 1.249997 12/13/2015 1:36:43 AM 0.00 1007.710 64.310 46 0.022924 1.249996 12/13/2015 1:37:43 AM 0.00 1007.840 64.256 46 0.022924 1.249996 12/13/2015 1:38:43 AM 0.00 1007.530 64.310 46 0.022924 1.249996 12/13/2015 1:39:43 AM 0.00 1007.280 64.256 46 0.022924 1.249996 12/13/2015 1:40:43 AM 0.00 1008.180 64.256 46 0.022924 1.249996 12/13/2015 1:41:43 AM 0.00 1007.430 64.310 46 0.022924 1.249996 12/13/2015 1:42:43 AM 0.00 1007.400 64.274 45 0.022930 1.249995 12/13/2015 1:43:43 AM 0.00 1007.430 64.238 46 0.022930 1.249995 12/13/2015 1:44:43 AM 0.00 1007.460 64.256 46 0.022930 1.249995 12/13/2015 1:45:43 AM 0.00 1007.530 64.238 45 0.022930 1.249995 12/13/2015 1:46:43 AM 0.00 1007.650 64.274 45 0.022935 1.249994 12/13/2015 1:47:43 AM 0.00 1007.810 64.202 46 0.022935 1.249994 12/13/2015 1:48:43 AM 0.00 1007.120 64.220 45 0.022930 1.249994 12/13/2015 1:49:43 AM 0.00 1007.750 64.256 45 0.022930 1.249995 12/13/2015 1:50:43 AM 0.00 1007.680 64.220 45 0.022930 1.249995 12/13/2015 1:51:43 AM 0.00 1006.930 64.184 45 0.022930 1.249995 12/13/2015 1:52:43 AM 0.00 1007.500 64.274 45 0.022930 1.249996 12/13/2015 1:53:43 AM 0.00 1007.250 64.238 45 0.022930 1.249996 12/13/2015 1:54:43 AM 0.00 1008.090 64.256 45 0.022935 1.249996 12/13/2015 1:55:43 AM 0.00 1007.590 64.184 45 0.022935 1.249995 12/13/2015 1:56:43 AM 0.00 1007.280 64.256 45 0.022930 1.249996 12/13/2015 1:57:43 AM 0.00 1007.430 64.202 45 0.022930 1.249995 12/13/2015 1:58:43 AM 0.00 1007.340 64.202 45 0.022935 1.249994 12/13/2015 1:59:43 AM 0.00 1006.650 64.166 45 0.022935 1.249994 12/13/2015 2:00:43 AM 0.00 1007.000 64.166 45 0.022930 1.249994 12/13/2015 2:01:43 AM 0.00 1007.210 64.274 45 0.022941 1.249993 12/13/2015 2:02:43 AM 0.00 1006.930 64.184 45 0.022935 1.249994 12/13/2015 2:03:43 AM 0.00 1007.180 64.256 45 0.022935 1.249994 12/13/2015 2:04:43 AM 0.00 1006.810 64.166 45 0.022935 1.249994 12/13/2015 2:05:43 AM 0.00 1006.680 64.220 45 0.022935 1.249993 12/13/2015 2:06:43 AM 0.00 1007.590 64.220 45 0.022935 1.249993 12/13/2015 2:07:43 AM 0.00 1007.060 64.202 45 0.022935 1.249993 12/13/2015 2:08:43 AM 0.00 1006.870 64.112 45 0.022935 1.249994 12/13/2015 2:09:43 AM 0.00 1007.000 64.166 45 0.022941 1.249994 12/13/2015 2:10:43 AM 0.00 1007.030 64.220 45 0.022935 1.249994 12/13/2015 2:11:43 AM 0.00 1007.780 64.220 45 0.022935 1.249994 12/13/2015 2:12:43 AM 0.00 1007.000 64.166 45 0.022935 1.249994 12/13/2015 2:13:43 AM 0.00 1007.530 64.238 45 0.022935 1.249993 12/13/2015 2:14:43 AM 0.00 1007.060 64.202 45 0.022935 1.249994 12/13/2015 2:15:43 AM 0.00 1007.030 64.184 45 0.022935 1.249994 12/13/2015 2:16:43 AM 0.00 1007.120 64.184 45 0.022935 1.249994 12/13/2015 2:17:43 AM 0.00 1007.030 64.184 45 0.022941 1.249994 12/13/2015 2:18:43 AM 0.00 1007.370 64.256 45 0.022935 1.249995 12/13/2015 2:19:43 AM 0.00 1007.280 64.166 45 0.022935 1.249995 12/13/2015 2:20:43 AM 0.00 1007.680 64.220 45 0.022935 1.249995 12/13/2015 2:21:43 AM 0.00 1007.370 64.166 45 0.022941 1.249994 12/13/2015 2:22:43 AM 0.00 1007.310 64.220 45 0.022941 1.249994 12/13/2015 2:23:43 AM 0.00 1007.280 64.256 45 0.022941 1.249994 12/13/2015 2:24:43 AM 0.00 1006.870 64.112 45 0.022941 1.249994 12/13/2015 2:25:43 AM 0.00 1007.500 64.112 45 0.022941 1.249994 12/13/2015 2:26:43 AM 0.00 1007.560 64.166 45 0.022935 1.249993 12/13/2015 2:27:43 AM 0.00 1007.210 64.184 45 0.022941 1.249994 12/13/2015 2:28:43 AM 0.00 1006.750 64.166 45 0.022941 1.249994 12/13/2015 2:29:43 AM 0.00 1006.960 64.130 45 0.022935 1.249994 12/13/2015 2:30:43 AM 0.00 1007.560 64.166 45 0.022941 1.249995 12/13/2015 2:31:43 AM 0.00 1007.620 64.202 45 0.022935 1.249996 12/13/2015 2:32:43 AM 0.00 1007.280 64.166 45 0.022941 1.249995 12/13/2015 2:33:43 AM 0.00 1007.430 64.202 45 0.022935 1.249995 12/13/2015 2:34:43 AM 0.00 1007.460 64.166 45 0.022935 1.249995 12/13/2015 2:35:43 AM 0.00 1007.710 64.130 45 0.022935 1.249995 12/13/2015 2:36:43 AM 0.00 1006.930 64.184 45 0.022935 1.249995 12/13/2015 2:37:43 AM 0.00 1006.930 64.184 45 0.022935 1.249994 12/13/2015 2:38:43 AM 0.00 1007.120 64.166 45 0.022935 1.249994 12/13/2015 2:39:43 AM 0.00 1007.930 64.166 45 0.022935 1.249995 12/13/2015 2:40:43 AM 0.00 1007.650 64.166 45 0.022935 1.249994 12/13/2015 2:41:43 AM 0.00 1007.090 64.166 45 0.022935 1.249994 12/13/2015 2:42:43 AM 0.00 1007.250 64.130 45 0.022935 1.249994 12/13/2015 2:43:43 AM 0.00 1007.680 64.112 45 0.022935 1.249994 12/13/2015 2:44:43 AM 0.00 1006.960 64.112 45 0.022935 1.249994 12/13/2015 2:45:43 AM 0.00 1007.150 64.130 45 0.022941 1.249993 12/13/2015 2:46:43 AM 0.00 1007.680 64.220 45 0.022941 1.249993 12/13/2015 2:47:43 AM 0.00 1007.000 64.166 45 0.022935 1.249993 12/13/2015 2:48:43 AM 0.00 1007.280 64.148 45 0.022935 1.249994 12/13/2015 2:49:43 AM 0.00 1006.810 64.076 45 0.022935 1.249994 12/13/2015 2:50:43 AM 0.00 1007.460 64.076 45 0.022935 1.249994 12/13/2015 2:51:43 AM 0.00 1007.650 64.166 45 0.022930 1.249995 12/13/2015 2:52:43 AM 0.00 1007.150 64.130 45 0.022930 1.249995 12/13/2015 2:53:43 AM 0.00 1006.710 64.130 45 0.022930 1.249995 12/13/2015 2:54:43 AM 0.00 1007.590 64.094 45 0.022930 1.249995 12/13/2015 2:55:43 AM 0.00 1006.870 64.112 45 0.022930 1.249995 12/13/2015 2:56:43 AM 0.00 1007.250 64.130 45 0.022930 1.249996 12/13/2015 2:57:43 AM 0.00 1006.710 64.148 45 0.022930 1.249995 12/13/2015 2:58:43 AM 0.00 1006.750 64.094 45 0.022930 1.249995 12/13/2015 2:59:43 AM 0.00 1007.710 64.076 45 0.022930 1.249994 12/13/2015 3:00:43 AM 0.00 1007.530 64.058 45 0.022924 1.249994 12/13/2015 3:01:43 AM 0.00 1007.900 64.130 45 0.022924 1.249995 12/13/2015 3:02:43 AM 0.00 1007.340 64.112 45 0.022924 1.249995 12/13/2015 3:03:43 AM 0.00 1007.430 64.130 45 0.022924 1.249995 12/13/2015 3:04:43 AM 0.00 1006.960 64.130 45 0.022924 1.249994 12/13/2015 3:05:43 AM 0.00 1006.810 64.130 45 0.022924 1.249995 12/13/2015 3:06:43 AM 0.00 1007.370 64.148 45 0.022924 1.249994 12/13/2015 3:07:43 AM 0.00 1007.030 64.022 45 0.022918 1.249995 12/13/2015 3:08:43 AM 0.00 1007.280 64.076 45 0.022918 1.249995 12/13/2015 3:09:43 AM 0.00 1007.370 64.058 45 0.022918 1.249996 12/13/2015 3:10:43 AM 0.00 1007.150 64.112 45 0.022918 1.249995 12/13/2015 3:11:43 AM 0.00 1007.500 64.112 45 0.022918 1.249995 12/13/2015 3:12:43 AM 0.00 1007.530 64.058 45 0.022918 1.249995 12/13/2015 3:13:43 AM 0.00 1007.250 64.130 45 0.022918 1.249995 12/13/2015 3:14:43 AM 0.00 1007.560 64.148 45 0.022918 1.249995 12/13/2015 3:15:43 AM 0.00 1007.750 64.076 45 0.022918 1.249995 12/13/2015 3:16:43 AM 0.00 1007.090 64.076 45 0.022918 1.249995 12/13/2015 3:17:43 AM 0.00 1007.280 64.058 45 0.022918 1.249996 12/13/2015 3:18:43 AM 0.00 1007.120 64.094 45 0.022912 1.249997 12/13/2015 3:19:43 AM 0.00 1006.680 64.040 45 0.022912 1.249997 12/13/2015 3:20:43 AM 0.00 1006.960 64.040 45 0.022912 1.249997 12/13/2015 3:21:43 AM 0.00 1007.060 64.112 45 0.022912 1.249997 12/13/2015 3:22:43 AM 0.00 1007.310 64.022 45 0.022912 1.249997 12/13/2015 3:23:43 AM 0.00 1007.210 64.022 45 0.022912 1.249996 12/13/2015 3:24:43 AM 0.00 1007.210 64.004 45 0.022918 1.249996 12/13/2015 3:25:43 AM 0.00 1006.900 64.076 45 0.022918 1.249997 12/13/2015 3:26:43 AM 0.00 1006.960 64.040 45 0.022912 1.249996 12/13/2015 3:27:43 AM 0.00 1007.120 64.022 45 0.022912 1.249996 12/13/2015 3:28:43 AM 0.00 1006.930 64.022 45 0.022912 1.249997 12/13/2015 3:29:43 AM 0.00 1006.810 64.058 45 0.022912 1.249997 12/13/2015 3:30:43 AM 0.00 1007.210 64.022 45 0.022912 1.249998 12/13/2015 3:31:43 AM 0.00 1007.000 64.076 45 0.022906 1.249998 12/13/2015 3:32:43 AM 0.00 1007.180 63.986 45 0.022912 1.249999 12/13/2015 3:33:43 AM 0.00 1007.150 63.968 45 0.022912 1.249998 12/13/2015 3:34:43 AM 0.00 1006.250 63.968 45 0.022912 1.249997 12/13/2015 3:35:43 AM 0.00 1007.120 64.004 45 0.022912 1.249998 12/13/2015 3:36:43 AM 0.00 1007.090 64.148 45 0.022912 1.249997 12/13/2015 3:37:43 AM 0.00 1007.560 63.986 45 0.022906 1.249997 12/13/2015 3:38:43 AM 0.00 1006.780 64.040 45 0.022906 1.249997 12/13/2015 3:39:43 AM 0.00 1007.250 63.968 45 0.022912 1.249997 12/13/2015 3:40:43 AM 0.00 1006.590 64.040 45 0.022912 1.249997 12/13/2015 3:41:43 AM 0.00 1006.650 64.004 45 0.022906 1.249996 12/13/2015 3:42:43 AM 0.00 1006.530 64.076 45 0.022912 1.249997 12/13/2015 3:43:43 AM 0.00 1006.370 64.022 45 0.022906 1.249996 12/13/2015 3:44:43 AM 0.00 1006.530 63.968 45 0.022912 1.249997 12/13/2015 3:45:43 AM 0.00 1006.650 64.076 45 0.022912 1.249996 12/13/2015 3:46:43 AM 0.00 1006.840 64.076 45 0.022912 1.249996 12/13/2015 3:47:43 AM 0.00 1006.750 64.022 45 0.022912 1.249996 12/13/2015 3:48:43 AM 0.00 1006.870 63.950 45 0.022912 1.249996 12/13/2015 3:49:43 AM 0.00 1006.710 64.076 45 0.022912 1.249996 12/13/2015 3:50:43 AM 0.00 1006.870 63.950 45 0.022912 1.249996 12/13/2015 3:51:43 AM 0.00 1006.750 64.022 45 0.022912 1.249997 12/13/2015 3:52:43 AM 0.00 1006.960 63.950 45 0.022906 1.249997 12/13/2015 3:53:43 AM 0.00 1006.400 64.022 45 0.022912 1.249997 12/13/2015 3:54:43 AM 0.00 1006.810 64.076 45 0.022912 1.249997 12/13/2015 3:55:43 AM 0.00 1006.590 63.950 45 0.022912 1.249997 12/13/2015 3:56:43 AM 0.00 1006.650 64.004 45 0.022906 1.249997 12/13/2015 3:57:43 AM 0.00 1006.810 63.986 45 0.022906 1.249997 12/13/2015 3:58:43 AM 0.00 1006.400 63.950 45 0.022900 1.249997 12/13/2015 3:59:43 AM 0.00 1007.000 63.986 45 0.022906 1.249997 12/13/2015 4:00:43 AM 0.00 1007.400 63.932 45 0.022900 1.249997 12/13/2015 4:01:43 AM 0.00 1006.310 63.968 45 0.022900 1.249997 12/13/2015 4:02:43 AM 0.00 1006.250 63.968 45 0.022900 1.249997 12/13/2015 4:03:43 AM 0.00 1006.310 64.022 45 0.022900 1.249998 12/13/2015 4:04:43 AM 0.00 1005.810 64.004 45 0.022900 1.249998 12/13/2015 4:05:43 AM 0.00 1005.810 64.004 45 0.022894 1.249997 12/13/2015 4:06:43 AM 0.00 1006.530 63.986 45 0.022894 1.249997 12/13/2015 4:07:43 AM 0.00 1006.180 63.914 45 0.022900 1.249998 12/13/2015 4:08:43 AM 0.00 1006.530 63.968 45 0.022894 1.249998 12/13/2015 4:09:43 AM 0.00 1006.650 63.932 45 0.022894 1.249998 12/13/2015 4:10:43 AM 0.00 1006.340 63.968 45 0.022894 1.249998 12/13/2015 4:11:43 AM 0.00 1006.840 64.004 45 0.022894 1.249997 12/13/2015 4:12:43 AM 0.00 1007.310 63.968 45 0.022889 1.249998 12/13/2015 4:13:43 AM 0.00 1006.210 63.968 45 0.022894 1.249998 12/13/2015 4:14:43 AM 0.00 1006.870 63.878 45 0.022894 1.249998 12/13/2015 4:15:43 AM 0.00 1007.000 63.914 45 0.022894 1.249998 12/13/2015 4:16:43 AM 0.00 1006.370 63.914 45 0.022894 1.249998 12/13/2015 4:17:43 AM 0.00 1006.500 63.968 45 0.022894 1.249999 12/13/2015 4:18:43 AM 0.00 1006.960 63.950 45 0.022889 1.249999 12/13/2015 4:19:43 AM 0.00 1006.900 63.896 45 0.022889 1.249999 12/13/2015 4:20:43 AM 0.00 1006.530 63.968 45 0.022889 1.25 12/13/2015 4:21:43 AM 0.00 1006.250 63.986 45 0.022894 1.249999 12/13/2015 4:22:43 AM 0.00 1006.870 63.878 45 0.022894 1.249999 12/13/2015 4:23:43 AM 0.00 1006.530 63.896 45 0.022894 1.249998 12/13/2015 4:24:43 AM 0.00 1006.560 63.914 45 0.022900 1.249998 12/13/2015 4:25:43 AM 0.00 1006.180 63.914 45 0.022900 1.249998 12/13/2015 4:26:43 AM 0.00 1006.780 63.968 45 0.022900 1.249998 12/13/2015 4:27:43 AM 0.00 1006.560 63.914 45 0.022900 1.249997 12/13/2015 4:28:43 AM 0.00 1006.960 63.878 45 0.022894 1.249997 12/13/2015 4:29:43 AM 0.00 1006.530 63.896 45 0.022900 1.249998 12/13/2015 4:30:43 AM 0.00 1007.370 63.914 45 0.022900 1.249998 12/13/2015 4:31:43 AM 0.00 1006.560 63.914 45 0.022900 1.25 12/13/2015 4:32:43 AM 0.00 1006.400 63.878 45 0.022900 1.249999 12/13/2015 4:33:43 AM 0.00 1006.680 63.950 45 0.022900 1.249999 12/13/2015 4:34:43 AM 0.00 1006.680 63.950 45 0.022900 1.249999 12/13/2015 4:35:43 AM 0.00 1006.280 63.914 45 0.022900 1.249999 12/13/2015 4:36:43 AM 0.00 1006.560 63.932 45 0.022900 1.249998 12/13/2015 4:37:43 AM 0.00 1006.500 63.878 45 0.022900 1.249998 12/13/2015 4:38:43 AM 0.00 1006.120 63.878 45 0.022900 1.249998 12/13/2015 4:39:43 AM 0.00 1006.530 63.896 45 0.022906 1.249998 12/13/2015 4:40:43 AM 0.00 1006.750 63.932 45 0.022900 1.249997 12/13/2015 4:41:43 AM 0.00 1007.210 63.878 45 0.022900 1.249997 12/13/2015 4:42:43 AM 0.00 1006.280 63.914 45 0.022900 1.249997 12/13/2015 4:43:43 AM 0.00 1007.400 63.878 45 0.022900 1.249997 12/13/2015 4:44:43 AM 0.00 1006.870 63.878 45 0.022906 1.249997 12/13/2015 4:45:43 AM 0.00 1006.810 63.896 45 0.022906 1.249996 12/13/2015 4:46:43 AM 0.00 1006.780 63.950 45 0.022912 1.249996 12/13/2015 4:47:43 AM 0.00 1006.310 63.950 45 0.022912 1.249996 12/13/2015 4:48:43 AM 0.00 1006.590 63.950 45 0.022912 1.249996 12/13/2015 4:49:43 AM 0.00 1006.710 63.914 45 0.022912 1.249996 12/13/2015 4:50:43 AM 0.00 1006.840 63.842 45 0.022906 1.249996 12/13/2015 4:51:43 AM 0.00 1006.180 63.914 45 0.022906 1.249997 12/13/2015 4:52:43 AM 0.00 1006.680 63.878 45 0.022912 1.249997 12/13/2015 4:53:43 AM 0.00 1007.000 63.896 45 0.022912 1.249997 12/13/2015 4:54:43 AM 0.00 1006.460 63.914 45 0.022912 1.249997 12/13/2015 4:55:43 AM 0.00 1007.000 63.824 45 0.022912 1.249997 12/13/2015 4:56:43 AM 0.00 1006.280 63.842 45 0.022912 1.249997 12/13/2015 4:57:43 AM 0.00 1007.250 63.878 45 0.022906 1.249996 12/13/2015 4:58:43 AM 0.00 1006.750 63.878 45 0.022906 1.249996 12/13/2015 4:59:43 AM 0.00 1007.560 63.914 45 0.022906 1.249996 12/13/2015 5:00:43 AM 0.00 1006.560 63.842 45 0.022912 1.249996 12/13/2015 5:01:43 AM 0.00 1007.460 63.914 45 0.022912 1.249996 12/13/2015 5:02:43 AM 0.00 1006.840 63.860 45 0.022912 1.249996 12/13/2015 5:03:43 AM 0.00 1007.650 63.824 45 0.022912 1.249996 12/13/2015 5:04:43 AM 0.00 1007.000 63.824 45 0.022912 1.249996 12/13/2015 5:05:43 AM 0.00 1006.620 63.896 45 0.022906 1.249996 12/13/2015 5:06:43 AM 0.00 1007.460 63.914 45 0.022912 1.249996 12/13/2015 5:07:43 AM 0.00 1006.750 63.842 45 0.022912 1.249997 12/13/2015 5:08:43 AM 0.00 1006.750 63.860 45 0.022906 1.249996 12/13/2015 5:09:43 AM 0.00 1007.310 63.860 45 0.022912 1.249997 12/13/2015 5:10:43 AM 0.00 1007.280 63.842 45 0.022912 1.249996 12/13/2015 5:11:43 AM 0.00 1007.370 63.824 45 0.022906 1.249996 12/13/2015 5:12:43 AM 0.00 1007.400 63.878 45 0.022906 1.249996 12/13/2015 5:13:43 AM 0.00 1007.030 63.842 45 0.022906 1.249996 12/13/2015 5:14:43 AM 0.00 1006.840 63.842 45 0.022912 1.249996 12/13/2015 5:15:43 AM 0.00 1007.370 63.824 45 0.022912 1.249996 12/13/2015 5:16:43 AM 0.00 1007.210 63.842 45 0.022912 1.249996 12/13/2015 5:17:43 AM 0.00 1006.710 63.806 45 0.022912 1.249996 12/13/2015 5:18:43 AM 0.00 1007.180 63.824 45 0.022912 1.249996 12/13/2015 5:19:43 AM 0.00 1007.460 63.824 45 0.022912 1.249997 12/13/2015 5:20:43 AM 0.00 1007.120 63.770 45 0.022918 1.249997 12/13/2015 5:21:43 AM 0.00 1007.280 63.842 45 0.022918 1.249996 12/13/2015 5:22:43 AM 0.00 1007.280 63.806 45 0.022918 1.249996 12/13/2015 5:23:43 AM 0.00 1006.900 63.824 45 0.022918 1.249995 12/13/2015 5:24:43 AM 0.00 1007.680 63.752 45 0.022918 1.249995 12/13/2015 5:25:43 AM 0.00 1006.840 63.752 45 0.022924 1.249995 12/13/2015 5:26:43 AM 0.00 1006.280 63.824 45 0.022918 1.249995 12/13/2015 5:27:43 AM 0.00 1007.120 63.842 45 0.022924 1.249995 12/13/2015 5:28:43 AM 0.00 1007.280 63.842 45 0.022924 1.249996 12/13/2015 5:29:43 AM 0.00 1006.560 63.806 45 0.022924 1.249995 12/13/2015 5:30:43 AM 0.00 1006.930 63.752 45 0.022924 1.249995 12/13/2015 5:31:43 AM 0.00 1006.900 63.788 45 0.022924 1.249997 12/13/2015 5:32:43 AM 0.00 1006.930 63.860 45 0.022924 1.249997 12/13/2015 5:33:43 AM 0.00 1006.810 63.788 45 0.022924 1.249997 12/13/2015 5:34:43 AM 0.00 1007.180 63.806 45 0.022924 1.249997 12/13/2015 5:35:43 AM 0.00 1007.060 63.680 45 0.022924 1.249996 12/13/2015 5:36:43 AM 0.00 1006.400 63.860 45 0.022924 1.249996 12/13/2015 5:37:43 AM 0.00 1006.400 63.770 45 0.022918 1.249995 12/13/2015 5:38:43 AM 0.00 1007.210 63.752 45 0.022924 1.249995 12/13/2015 5:39:43 AM 0.00 1007.150 63.770 45 0.022924 1.249995 12/13/2015 5:40:43 AM 0.00 1007.370 63.716 45 0.022924 1.249995 12/13/2015 5:41:43 AM 0.00 1006.590 63.770 45 0.022924 1.249994 12/13/2015 5:42:43 AM 0.00 1006.620 63.788 45 0.022924 1.249994 12/13/2015 5:43:43 AM 0.00 1007.000 63.788 45 0.022924 1.249994 12/13/2015 5:44:43 AM 0.00 1006.710 63.806 45 0.022924 1.249994 12/13/2015 5:45:43 AM 0.00 1006.900 63.788 45 0.022930 1.249994 12/13/2015 5:46:43 AM 0.00 1006.680 63.770 45 0.022924 1.249994 12/13/2015 5:47:43 AM 0.00 1006.590 63.770 45 0.022930 1.249994 12/13/2015 5:48:43 AM 0.00 1006.750 63.734 45 0.022930 1.249994 12/13/2015 5:49:43 AM 0.00 1007.340 63.770 45 0.022930 1.249994 12/13/2015 5:50:43 AM 0.00 1006.870 63.698 45 0.022930 1.249993 12/13/2015 5:51:43 AM 0.00 1007.210 63.752 45 0.022930 1.249995 12/13/2015 5:52:43 AM 0.00 1006.840 63.752 45 0.022930 1.249995 12/13/2015 5:53:43 AM 0.00 1006.590 63.770 45 0.022930 1.249995 12/13/2015 5:54:43 AM 0.00 1006.590 63.770 45 0.022930 1.249995 12/13/2015 5:55:43 AM 0.00 1006.620 63.716 45 0.022930 1.249996 12/13/2015 5:56:43 AM 0.00 1006.400 63.770 45 0.022930 1.249995 12/13/2015 5:57:43 AM 0.00 1006.340 63.698 45 0.022924 1.249994 12/13/2015 5:58:43 AM 0.00 1006.400 63.752 45 0.022930 1.249994 12/13/2015 5:59:43 AM 0.00 1006.960 63.716 45 0.022930 1.249994 12/13/2015 6:00:43 AM 0.00 1006.310 63.770 45 0.022930 1.249994 12/13/2015 6:01:43 AM 0.00 1006.560 63.734 45 0.022930 1.249994 12/13/2015 6:02:43 AM 0.00 1006.840 63.770 45 0.022924 1.249994 12/13/2015 6:03:43 AM 0.00 1006.430 63.716 45 0.022924 1.249995 12/13/2015 6:04:43 AM 0.00 1006.060 63.716 45 0.022924 1.249994 12/13/2015 6:05:43 AM 0.00 1006.930 63.770 45 0.022918 1.249994 12/13/2015 6:06:43 AM 0.00 1006.620 63.788 45 0.022924 1.249994 12/13/2015 6:07:43 AM 0.00 1006.400 63.770 45 0.022924 1.249994 12/13/2015 6:08:43 AM 0.00 1006.870 63.680 45 0.022924 1.249993 12/13/2015 6:09:43 AM 0.00 1006.870 63.770 45 0.022924 1.249994 12/13/2015 6:10:43 AM 0.00 1006.780 63.698 45 0.022930 1.249994 12/13/2015 6:11:43 AM 0.00 1006.590 63.680 45 0.022924 1.249995 12/13/2015 6:12:43 AM 0.00 1006.680 63.716 45 0.022924 1.249994 12/13/2015 6:13:43 AM 0.00 1006.650 63.824 45 0.022924 1.249994 12/13/2015 6:14:43 AM 0.00 1006.650 63.770 45 0.022918 1.249994 12/13/2015 6:15:43 AM 0.00 1006.650 63.752 45 0.022924 1.249994 12/13/2015 6:16:43 AM 0.00 1007.650 63.662 45 0.022918 1.249995 12/13/2015 6:17:43 AM 0.00 1007.000 63.716 45 0.022924 1.249994 12/13/2015 6:18:43 AM 0.00 1007.030 63.680 45 0.022924 1.249995 12/13/2015 6:19:43 AM 0.00 1006.810 63.644 45 0.022924 1.249995 12/13/2015 6:20:43 AM 0.00 1007.590 63.680 45 0.022924 1.249996 12/13/2015 6:21:43 AM 0.00 1006.620 63.644 45 0.022924 1.249995 12/13/2015 6:22:43 AM 0.00 1006.650 63.680 45 0.022924 1.249995 12/13/2015 6:23:43 AM 0.00 1006.710 63.644 45 0.022924 1.249995 12/13/2015 6:24:43 AM 0.00 1007.250 63.626 45 0.022924 1.249995 12/13/2015 6:25:43 AM 0.00 1007.500 63.680 45 0.022924 1.249994 12/13/2015 6:26:43 AM 0.00 1006.590 63.716 45 0.022924 1.249994 12/13/2015 6:27:43 AM 0.00 1007.210 63.752 45 0.022924 1.249995 12/13/2015 6:28:43 AM 0.00 1007.250 63.608 45 0.022924 1.249994 12/13/2015 6:29:43 AM 0.00 1007.460 63.644 45 0.022924 1.249995 12/13/2015 6:30:43 AM 0.00 1007.150 63.626 45 0.022930 1.249995 12/13/2015 6:31:43 AM 0.00 1006.750 63.662 45 0.022924 1.249996 12/13/2015 6:32:43 AM 0.00 1007.120 63.662 45 0.022924 1.249996 12/13/2015 6:33:43 AM 0.00 1007.500 63.680 45 0.022924 1.249995 12/13/2015 6:34:43 AM 0.00 1007.500 63.680 45 0.022924 1.249996 12/13/2015 6:35:43 AM 0.00 1007.500 63.680 45 0.022924 1.249996 12/13/2015 6:36:43 AM 0.00 1007.060 63.626 45 0.022924 1.249995 12/13/2015 6:37:43 AM 0.00 1006.530 63.572 45 0.022924 1.249995 12/13/2015 6:38:43 AM 0.00 1007.590 63.680 45 0.022924 1.249995 12/13/2015 6:39:43 AM 0.00 1007.280 63.572 45 0.022924 1.249995 12/13/2015 6:40:43 AM 0.00 1006.680 63.626 45 0.022924 1.249995 12/13/2015 6:41:43 AM 0.00 1007.060 63.608 45 0.022924 1.249994 12/13/2015 6:42:43 AM 0.00 1006.840 63.662 45 0.022918 1.249994 12/13/2015 6:43:43 AM 0.00 1006.710 63.644 45 0.022924 1.249994 12/13/2015 6:44:43 AM 0.00 1006.900 63.572 45 0.022924 1.249994 12/13/2015 6:45:43 AM 0.00 1006.530 63.554 45 0.022924 1.249994 12/13/2015 6:46:43 AM 0.00 1007.460 63.644 45 0.022924 1.249994 12/13/2015 6:47:43 AM 0.00 1006.750 63.590 45 0.022930 1.249993 12/13/2015 6:48:43 AM 0.00 1007.400 63.518 45 0.022924 1.249994 12/13/2015 6:49:43 AM 0.00 1007.180 63.644 45 0.022924 1.249994 12/13/2015 6:50:43 AM 0.00 1007.530 63.608 45 0.022924 1.249994 12/13/2015 6:51:43 AM 0.00 1007.840 63.644 45 0.022924 1.249995 12/13/2015 6:52:43 AM 0.00 1006.810 63.554 45 0.022918 1.249996 12/13/2015 6:53:43 AM 0.00 1006.960 63.608 45 0.022918 1.249996 12/13/2015 6:54:43 AM 0.00 1007.430 63.626 45 0.022918 1.249996 12/13/2015 6:55:43 AM 0.00 1007.400 63.590 45 0.022918 1.249997 12/13/2015 6:56:43 AM 0.00 1007.280 63.554 45 0.022912 1.249996 12/13/2015 6:57:43 AM 0.00 1006.870 63.626 45 0.022918 1.249995 12/13/2015 6:58:43 AM 0.00 1006.460 63.518 45 0.022918 1.249995 12/13/2015 6:59:43 AM 0.00 1007.280 63.572 45 0.022918 1.249995 12/13/2015 7:00:43 AM 0.00 1007.120 63.518 45 0.022918 1.249996 12/13/2015 7:01:43 AM 0.00 1007.340 63.626 45 0.022912 1.249996 12/13/2015 7:02:43 AM 0.00 1006.810 63.572 45 0.022912 1.249996 12/13/2015 7:03:43 AM 0.00 1006.750 63.572 45 0.022912 1.249996 12/13/2015 7:04:43 AM 0.00 1007.280 63.572 45 0.022912 1.249996 12/13/2015 7:05:43 AM 0.00 1007.280 63.572 45 0.022906 1.249996 12/13/2015 7:06:43 AM 0.00 1007.250 63.608 45 0.022906 1.249996 12/13/2015 7:07:43 AM 0.00 1006.530 63.572 45 0.022906 1.249996 12/13/2015 7:08:43 AM 0.00 1007.030 63.518 45 0.022906 1.249996 12/13/2015 7:09:43 AM 0.00 1007.370 63.572 45 0.022906 1.249996 12/13/2015 7:10:43 AM 0.00 1006.840 63.518 45 0.022906 1.249997 12/13/2015 7:11:43 AM 0.00 1007.000 63.554 45 0.022906 1.249997 12/13/2015 7:12:43 AM 0.00 1007.090 63.572 45 0.022900 1.249997 12/13/2015 7:13:43 AM 0.00 1007.000 63.554 45 0.022900 1.249996 12/13/2015 7:14:43 AM 0.00 1007.400 63.590 45 0.022906 1.249996 12/13/2015 7:15:43 AM 0.00 1006.930 63.518 45 0.022906 1.249996 12/13/2015 7:16:43 AM 0.00 1007.500 63.518 45 0.022900 1.249997 12/13/2015 7:17:43 AM 0.00 1006.900 63.482 45 0.022906 1.249997 12/13/2015 7:18:43 AM 0.00 1006.960 63.536 45 0.022900 1.249997 12/13/2015 7:19:43 AM 0.00 1007.460 63.554 45 0.022900 1.249998 12/13/2015 7:20:43 AM 0.00 1007.250 63.626 46 0.022900 1.249998 12/13/2015 7:21:43 AM 0.00 1007.460 63.554 45 0.022900 1.249998 12/13/2015 7:22:43 AM 0.00 1006.840 63.518 45 0.022906 1.249998 12/13/2015 7:23:43 AM 0.00 1007.180 63.482 46 0.022906 1.249997 12/13/2015 7:24:43 AM 0.00 1007.620 63.554 45 0.022900 1.249997 12/13/2015 7:25:43 AM 0.00 1007.530 63.572 46 0.022906 1.249997 12/13/2015 7:26:43 AM 0.00 1007.710 63.536 45 0.022906 1.249996 12/13/2015 7:27:43 AM 0.00 1007.210 63.518 45 0.022906 1.249997 12/13/2015 7:28:43 AM 0.00 1007.810 63.554 46 0.022906 1.249997 12/13/2015 7:29:43 AM 0.00 1007.030 63.518 46 0.022900 1.249997 12/13/2015 7:30:43 AM 0.00 1007.460 63.554 45 0.022906 1.249998 12/13/2015 7:31:43 AM 0.00 1007.500 63.518 46 0.022906 1.249998 12/13/2015 7:32:43 AM 0.00 1006.870 63.518 46 0.022906 1.249998 12/13/2015 7:33:43 AM 0.00 1007.500 63.518 46 0.022906 1.249997 12/13/2015 7:34:43 AM 0.00 1007.500 63.518 46 0.022906 1.249998 12/13/2015 7:35:43 AM 0.00 1007.460 63.482 46 0.022906 1.249998 12/13/2015 7:36:43 AM 0.00 1006.780 63.428 45 0.022906 1.249997 12/13/2015 7:37:43 AM 0.00 1007.340 63.482 46 0.022906 1.249998 12/13/2015 7:38:43 AM 0.00 1007.310 63.518 46 0.022900 1.249997 12/13/2015 7:39:43 AM 0.00 1006.900 63.482 46 0.022900 1.249997 12/13/2015 7:40:43 AM 0.00 1007.250 63.464 46 0.022900 1.249997 12/13/2015 7:41:43 AM 0.00 1007.310 63.428 46 0.022900 1.249996 12/13/2015 7:42:43 AM 0.00 1007.750 63.482 46 0.022894 1.249996 12/13/2015 7:43:43 AM 0.00 1007.120 63.410 46 0.022900 1.249997 12/13/2015 7:44:43 AM 0.00 1007.810 63.482 46 0.022900 1.249997 12/13/2015 7:45:43 AM 0.00 1007.400 63.518 46 0.022900 1.249997 12/13/2015 7:46:43 AM 0.00 1007.030 63.428 46 0.022900 1.249997 12/13/2015 7:47:43 AM 0.00 1007.650 63.482 46 0.022900 1.249997 12/13/2015 7:48:43 AM 0.00 1008.000 63.482 46 0.022906 1.249996 12/13/2015 7:49:43 AM 0.00 1007.930 63.518 46 0.022906 1.249997 12/13/2015 7:50:43 AM 0.00 1007.780 63.428 46 0.022906 1.249997 12/13/2015 7:51:43 AM 0.00 1007.340 63.464 46 0.022906 1.249997 12/13/2015 7:52:43 AM 0.00 1007.500 63.446 46 0.022906 1.249998 12/13/2015 7:53:43 AM 0.00 1007.250 63.536 46 0.022900 1.249998 12/13/2015 7:54:43 AM 0.00 1007.750 63.392 46 0.022906 1.249998 12/13/2015 7:55:43 AM 0.00 1007.560 63.500 46 0.022900 1.249998 12/13/2015 7:56:43 AM 0.00 1008.210 63.500 46 0.022906 1.250001 12/13/2015 7:57:43 AM 0.00 1007.710 63.536 46 0.022900 1.250001 12/13/2015 7:58:43 AM 0.00 1007.340 63.446 46 0.022894 1.249998 12/13/2015 7:59:43 AM 0.00 1007.870 63.518 46 0.022894 1.249997 12/13/2015 8:00:43 AM 0.00 1007.810 63.428 46 0.022894 1.249998 12/13/2015 8:01:43 AM 0.00 1007.250 63.464 46 0.022894 1.249998 12/13/2015 8:02:43 AM 0.00 1007.680 63.428 46 0.022894 1.249998 12/13/2015 8:03:43 AM 0.00 1008.000 63.482 46 0.022894 1.249998 12/13/2015 8:04:43 AM 0.00 1008.000 63.482 46 0.022894 1.249998 12/13/2015 8:05:43 AM 0.00 1007.620 63.482 46 0.022894 1.249997 12/13/2015 8:06:43 AM 0.00 1007.650 63.482 46 0.022894 1.249997 12/13/2015 8:07:43 AM 0.00 1007.780 63.410 46 0.022900 1.249998 12/13/2015 8:08:43 AM 0.00 1007.960 63.446 46 0.022894 1.249998 12/13/2015 8:09:43 AM 0.00 1007.870 63.464 46 0.022906 1.249996 12/13/2015 8:10:43 AM 0.00 1008.150 63.446 46 0.022900 1.249997 12/13/2015 8:11:43 AM 0.00 1007.960 63.464 46 0.022900 1.249996 12/13/2015 8:12:43 AM 0.00 1007.590 63.410 46 0.022900 1.249997 12/13/2015 8:13:43 AM 0.00 1007.150 63.428 46 0.022900 1.249997 12/13/2015 8:14:43 AM 0.00 1007.780 63.464 46 0.022900 1.249997 12/13/2015 8:15:43 AM 0.00 1007.750 63.392 46 0.022906 1.249996 12/13/2015 8:16:43 AM 0.00 1007.620 63.428 46 0.022906 1.249997 12/13/2015 8:17:43 AM 0.00 1007.650 63.392 46 0.022900 1.249998 12/13/2015 8:18:43 AM 0.00 1008.250 63.464 46 0.022906 1.249998 12/13/2015 8:19:43 AM 0.00 1007.810 63.428 46 0.022906 1.249998 12/13/2015 8:20:43 AM 0.00 1008.250 63.428 46 0.022906 1.249998 12/13/2015 8:21:43 AM 0.00 1007.590 63.464 46 0.022912 1.249998 12/13/2015 8:22:43 AM 0.00 1008.060 63.428 46 0.022912 1.249997 12/13/2015 8:23:43 AM 0.00 1007.620 63.428 46 0.022912 1.249997 12/13/2015 8:24:43 AM 0.00 1007.680 63.428 47 0.022912 1.249997 12/13/2015 8:25:43 AM 0.00 1007.150 63.446 46 0.022918 1.249996 12/13/2015 8:26:43 AM 0.00 1008.310 63.500 47 0.022918 1.249996 12/13/2015 8:27:43 AM 0.00 1008.180 63.482 46 0.022918 1.249996 12/13/2015 8:28:43 AM 0.00 1007.650 63.374 46 0.022918 1.249996 12/13/2015 8:29:43 AM 0.00 1007.680 63.410 47 0.022918 1.249996 12/13/2015 8:30:43 AM 0.00 1007.750 63.374 46 0.022918 1.249996 12/13/2015 8:31:43 AM 0.00 1008.250 63.446 47 0.022918 1.249997 12/13/2015 8:32:43 AM 0.00 1008.150 63.410 47 0.022924 1.249997 12/13/2015 8:33:43 AM 0.00 1007.680 63.428 46 0.022918 1.249997 12/13/2015 8:34:43 AM 0.00 1007.780 63.464 47 0.022918 1.249997 12/13/2015 8:35:43 AM 0.00 1007.310 63.410 47 0.022918 1.249997 12/13/2015 8:36:43 AM 0.00 1008.340 63.464 47 0.022924 1.249996 12/13/2015 8:37:43 AM 0.00 1007.060 63.356 47 0.022924 1.249996 12/13/2015 8:38:43 AM 0.00 1007.960 63.428 47 0.022918 1.249996 12/13/2015 8:39:43 AM 0.00 1007.620 63.428 47 0.022924 1.249996 12/13/2015 8:40:43 AM 0.00 1008.370 63.356 47 0.022918 1.249995 12/13/2015 8:41:43 AM 0.00 1008.430 63.410 47 0.022924 1.249996 12/13/2015 8:42:43 AM 0.00 1008.000 63.374 47 0.022918 1.249995 12/13/2015 8:43:43 AM 0.00 1007.680 63.410 47 0.022918 1.249995 12/13/2015 8:44:43 AM 0.00 1007.810 63.356 47 0.022918 1.249995 12/13/2015 8:45:43 AM 0.00 1007.400 63.392 47 0.022924 1.249995 12/13/2015 8:46:43 AM 0.00 1008.060 63.410 47 0.022930 1.249995 12/13/2015 8:47:43 AM 0.00 1008.310 63.392 47 0.022930 1.249994 12/13/2015 8:48:43 AM 0.00 1007.590 63.428 47 0.022930 1.249994 12/13/2015 8:49:43 AM 0.00 1008.250 63.428 47 0.022930 1.249994 12/13/2015 8:50:43 AM 0.00 1008.400 63.392 47 0.022930 1.249994 12/13/2015 8:51:43 AM 0.00 1007.900 63.428 47 0.022930 1.249995 12/13/2015 8:52:43 AM 0.00 1007.870 63.338 47 0.022930 1.249995 12/13/2015 8:53:43 AM 0.00 1008.460 63.482 47 0.022935 1.249995 12/13/2015 8:54:43 AM 0.00 1008.340 63.410 47 0.022935 1.249996 12/13/2015 8:55:43 AM 0.00 1007.590 63.410 47 0.022935 1.249995 12/13/2015 8:56:43 AM 0.00 1007.900 63.428 47 0.022935 1.250001 12/13/2015 8:57:43 AM 0.00 1007.750 63.374 47 0.022941 1.249999 12/13/2015 8:58:43 AM 0.00 1007.810 63.356 47 0.022935 1.249994 12/13/2015 8:59:43 AM 0.00 1007.710 63.374 47 0.022935 1.249994 12/13/2015 9:00:43 AM 0.00 1007.870 63.410 47 0.022935 1.249993 12/13/2015 9:01:43 AM 0.00 1008.000 63.374 47 0.022941 1.249994 12/13/2015 9:02:43 AM 0.00 1008.060 63.428 47 0.022941 1.249994 12/13/2015 9:03:43 AM 0.00 1008.180 63.374 47 0.022941 1.249994 12/13/2015 9:04:43 AM 0.00 1007.280 63.374 47 0.022947 1.249993 12/13/2015 9:05:43 AM 0.00 1007.900 63.356 47 0.022947 1.249993 12/13/2015 9:06:43 AM 0.00 1007.620 63.428 47 0.022941 1.249992 12/13/2015 9:07:43 AM 0.00 1007.900 63.374 47 0.022947 1.249992 12/13/2015 9:08:43 AM 0.00 1008.060 63.410 47 0.022947 1.249993 12/13/2015 9:09:43 AM 0.00 1007.530 63.374 47 0.022953 1.249993 12/13/2015 9:10:43 AM 0.00 1008.180 63.482 47 0.022947 1.249992 12/13/2015 9:11:43 AM 0.00 1008.310 63.392 47 0.022947 1.249992 12/13/2015 9:12:43 AM 0.00 1008.180 63.482 47 0.022947 1.249993 12/13/2015 9:13:43 AM 0.00 1008.250 63.464 47 0.022953 1.249992 12/13/2015 9:14:43 AM 0.00 1007.650 63.374 47 0.022953 1.249993 12/13/2015 9:15:43 AM 0.00 1008.340 63.338 47 0.022953 1.249993 12/13/2015 9:16:43 AM 0.00 1007.590 63.446 47 0.022953 1.249993 12/13/2015 9:17:43 AM 0.00 1008.400 63.392 47 0.022953 1.249992 12/13/2015 9:18:43 AM 0.00 1008.060 63.410 47 0.022958 1.249992 12/13/2015 9:19:43 AM 0.00 1007.870 63.338 47 0.022958 1.249993 12/13/2015 9:20:43 AM 0.00 1008.310 63.320 47 0.022958 1.249993 12/13/2015 9:21:43 AM 0.00 1008.210 63.320 47 0.022964 1.249992 12/13/2015 9:22:43 AM 0.00 1008.090 63.374 47 0.022964 1.249992 12/13/2015 9:23:43 AM 0.00 1008.400 63.392 47 0.022970 1.249992 12/13/2015 9:24:43 AM 0.00 1008.060 63.428 47 0.022964 1.249991 12/13/2015 9:25:43 AM 0.00 1007.810 63.374 47 0.022970 1.249991 12/13/2015 9:26:43 AM 0.00 1007.900 63.428 47 0.022976 1.24999 12/13/2015 9:27:43 AM 0.00 1008.400 63.320 47 0.022970 1.24999 12/13/2015 9:28:43 AM 0.00 1008.250 63.410 47 0.022976 1.249991 12/13/2015 9:29:43 AM 0.00 1008.250 63.338 47 0.022976 1.24999 12/13/2015 9:30:43 AM 0.00 1008.000 63.482 47 0.022976 1.24999 12/13/2015 9:31:43 AM 0.00 1008.460 63.356 47 0.022982 1.249991 12/13/2015 9:32:43 AM 0.00 1008.000 63.374 47 0.022982 1.249991 12/13/2015 9:33:43 AM 0.00 1008.590 63.392 47 0.022982 1.24999 12/13/2015 9:34:43 AM 0.00 1008.120 63.320 47 0.022982 1.24999 12/13/2015 9:35:43 AM 0.00 1007.840 63.374 47 0.022982 1.24999 12/13/2015 9:36:43 AM 0.00 1007.960 63.338 47 0.022982 1.24999 12/13/2015 9:37:43 AM 0.00 1008.750 63.374 47 0.022988 1.24999 12/13/2015 9:38:43 AM 0.00 1008.400 63.320 47 0.022982 1.249991 12/13/2015 9:39:43 AM 0.00 1007.960 63.410 48 0.022982 1.24999 12/13/2015 9:40:43 AM 0.00 1008.370 63.374 47 0.022982 1.249989 12/13/2015 9:41:43 AM 0.00 1008.000 63.356 48 0.022982 1.24999 12/13/2015 9:42:43 AM 0.00 1007.680 63.338 48 0.022976 1.249989 12/13/2015 9:43:43 AM 0.00 1007.840 63.392 48 0.022982 1.249989 12/13/2015 9:44:43 AM 0.00 1008.180 63.374 47 0.022982 1.249989 12/13/2015 9:45:43 AM 0.00 1008.840 63.320 47 0.022982 1.249989 12/13/2015 9:46:43 AM 0.00 1008.370 63.356 48 0.022988 1.249989 12/13/2015 9:47:43 AM 0.00 1008.030 63.302 48 0.022988 1.249988 12/13/2015 9:48:43 AM 0.00 1008.060 63.266 48 0.022988 1.249988 12/13/2015 9:49:43 AM 0.00 1007.680 63.428 48 0.022982 1.249988 12/13/2015 9:50:43 AM 0.00 1008.370 63.374 48 0.022988 1.24999 12/13/2015 9:51:43 AM 0.00 1007.930 63.320 48 0.022988 1.249989 12/13/2015 9:52:43 AM 0.00 1008.030 63.320 48 0.022988 1.24999 12/13/2015 9:53:43 AM 0.00 1008.250 63.284 48 0.022988 1.24999 12/13/2015 9:54:43 AM 0.00 1008.400 63.320 48 0.022988 1.24999 12/13/2015 9:55:43 AM 0.00 1008.370 63.374 48 0.022988 1.24999 12/13/2015 9:56:43 AM 0.00 1008.710 63.284 48 0.022988 1.249996 12/13/2015 9:57:43 AM 0.00 1008.310 63.320 48 0.022988 1.249995 12/13/2015 9:58:43 AM 0.00 1007.650 63.320 48 0.022976 1.249988 12/13/2015 9:59:43 AM 0.00 1008.460 63.356 48 0.022982 1.249989 12/13/2015 10:00:43 AM 0.00 1007.930 63.302 48 0.022982 1.249989 12/13/2015 10:01:43 AM 0.00 1008.500 63.266 48 0.022976 1.249989 12/13/2015 10:02:43 AM 0.00 1008.400 63.320 48 0.022976 1.249989 12/13/2015 10:03:43 AM 0.00 1007.900 63.356 48 0.022976 1.24999 12/13/2015 10:04:43 AM 0.00 1007.780 63.266 48 0.022976 1.24999 12/13/2015 10:05:43 AM 0.00 1008.400 63.320 48 0.022976 1.249989 12/13/2015 10:06:43 AM 0.00 1008.680 63.410 48 0.022976 1.249989 12/13/2015 10:07:43 AM 0.00 1008.250 63.248 48 0.022982 1.249989 12/13/2015 10:08:43 AM 0.00 1008.400 63.266 48 0.022976 1.249989 12/13/2015 10:09:43 AM 0.00 1007.930 63.302 48 0.022976 1.249989 12/13/2015 10:10:43 AM 0.00 1007.500 63.248 48 0.022976 1.249989 12/13/2015 10:11:43 AM 0.00 1007.900 63.284 48 0.022976 1.249989 12/13/2015 10:12:43 AM 0.00 1008.310 63.320 48 0.022976 1.249989 12/13/2015 10:13:43 AM 0.00 1008.250 63.266 47 0.022976 1.249989 12/13/2015 10:14:43 AM 0.00 1008.430 63.284 48 0.022976 1.249989 12/13/2015 10:15:43 AM 0.00 1007.900 63.230 48 0.022976 1.24999 12/13/2015 10:16:43 AM 0.00 1007.810 63.284 47 0.022976 1.24999 12/13/2015 10:17:43 AM 0.00 1007.370 63.230 47 0.022976 1.24999 12/13/2015 10:18:43 AM 0.00 1008.210 63.320 48 0.022982 1.24999 12/13/2015 10:19:43 AM 0.00 1007.780 63.248 47 0.022982 1.24999 12/13/2015 10:20:43 AM 0.00 1007.340 63.194 47 0.022976 1.249991 12/13/2015 10:21:43 AM 0.00 1008.120 63.230 47 0.022982 1.249991 12/13/2015 10:22:43 AM 0.00 1008.400 63.302 47 0.022982 1.249989 12/13/2015 10:23:43 AM 0.00 1008.000 63.230 47 0.022982 1.249989 12/13/2015 10:24:43 AM 0.00 1007.900 63.230 47 0.022982 1.249989 12/13/2015 10:25:43 AM 0.00 1008.280 63.230 48 0.022988 1.249989 12/13/2015 10:26:43 AM 0.00 1008.180 63.194 47 0.022994 1.249989 12/13/2015 10:27:43 AM 0.00 1007.680 63.176 48 0.022988 1.249987 12/13/2015 10:28:43 AM 0.00 1008.340 63.194 47 0.022988 1.249988 12/13/2015 10:29:43 AM 0.00 1007.900 63.194 47 0.022988 1.24999 12/13/2015 10:30:43 AM 0.00 1007.840 63.158 47 0.022982 1.249989 12/13/2015 10:31:43 AM 0.00 1007.780 63.248 47 0.022988 1.249989 12/13/2015 10:32:43 AM 0.00 1007.900 63.194 47 0.022988 1.24999 12/13/2015 10:33:43 AM 0.00 1007.460 63.230 48 0.022988 1.24999 12/13/2015 10:34:43 AM 0.00 1008.560 63.230 48 0.022982 1.24999 12/13/2015 10:35:43 AM 0.00 1007.530 63.194 48 0.022982 1.24999 12/13/2015 10:36:43 AM 0.00 1007.310 63.176 48 0.022988 1.24999 12/13/2015 10:37:43 AM 0.00 1007.710 63.284 47 0.022988 1.24999 12/13/2015 10:38:43 AM 0.00 1007.310 63.230 48 0.022982 1.24999 12/13/2015 10:39:43 AM 0.00 1007.750 63.230 47 0.022976 1.24999 12/13/2015 10:40:43 AM 0.00 1007.310 63.158 48 0.022982 1.249988 12/13/2015 10:41:43 AM 0.00 1007.250 63.212 48 0.022982 1.249988 12/13/2015 10:42:43 AM 0.00 1007.750 63.230 48 0.022982 1.249989 12/13/2015 10:43:43 AM 0.00 1007.900 63.230 47 0.022976 1.24999 12/13/2015 10:44:43 AM 0.00 1007.960 63.248 48 0.022976 1.24999 12/13/2015 10:45:43 AM 0.00 1007.680 63.158 48 0.022976 1.249989 12/13/2015 10:46:43 AM 0.00 1007.810 63.230 48 0.022982 1.249989 12/13/2015 10:47:43 AM 0.00 1008.000 63.230 48 0.022982 1.249989 12/13/2015 10:48:43 AM 0.00 1007.400 63.176 48 0.022976 1.249989 12/13/2015 10:49:43 AM 0.00 1007.210 63.158 48 0.022976 1.249989 12/13/2015 10:50:43 AM 0.00 1007.590 63.248 48 0.022976 1.24999 12/13/2015 10:51:43 AM 0.00 1008.030 63.230 48 0.022976 1.249989 12/13/2015 10:52:43 AM 0.00 1007.650 63.230 48 0.022976 1.24999 12/13/2015 10:53:43 AM 0.00 1007.500 63.176 48 0.022976 1.249991 12/13/2015 10:54:43 AM 0.00 1007.210 63.266 48 0.022982 1.249991 12/13/2015 10:55:43 AM 0.00 1007.780 63.248 48 0.022976 1.249991 12/13/2015 10:56:43 AM 0.00 1007.530 63.212 48 0.022970 1.249996 12/13/2015 10:57:43 AM 0.00 1007.210 63.248 48 0.022970 1.249996 12/13/2015 10:58:43 AM 0.00 1007.780 63.176 48 0.022970 1.249989 12/13/2015 10:59:43 AM 0.00 1007.710 63.212 48 0.022970 1.24999 12/13/2015 11:00:43 AM 0.00 1007.310 63.248 48 0.022970 1.249989 12/13/2015 11:01:43 AM 0.00 1007.650 63.230 48 0.022970 1.24999 12/13/2015 11:02:43 AM 0.00 1007.180 63.140 48 0.022970 1.24999 12/13/2015 11:03:43 AM 0.00 1008.000 63.284 48 0.022964 1.249991 12/13/2015 11:04:43 AM 0.00 1007.750 63.230 48 0.022964 1.249991 12/13/2015 11:05:43 AM 0.00 1007.710 63.194 48 0.022958 1.249991 12/13/2015 11:06:43 AM 0.00 1007.960 63.248 48 0.022958 1.249991 12/13/2015 11:07:43 AM 0.00 1007.870 63.248 48 0.022958 1.24999 12/13/2015 11:08:43 AM 0.00 1007.590 63.176 48 0.022958 1.249991 12/13/2015 11:09:43 AM 0.00 1007.620 63.284 48 0.022953 1.249992 12/13/2015 11:10:43 AM 0.00 1007.560 63.230 48 0.022953 1.249992 12/13/2015 11:11:43 AM 0.00 1008.000 63.230 48 0.022953 1.249991 12/13/2015 11:12:43 AM 0.00 1007.500 63.176 48 0.022953 1.249992 12/13/2015 11:13:43 AM 0.00 1007.430 63.284 48 0.022953 1.249992 12/13/2015 11:14:43 AM 0.00 1007.870 63.284 48 0.022953 1.249992 12/13/2015 11:15:43 AM 0.00 1007.340 63.212 48 0.022953 1.249992 12/13/2015 11:16:43 AM 0.00 1007.590 63.266 48 0.022953 1.249993 12/13/2015 11:17:43 AM 0.00 1007.030 63.230 49 0.022953 1.249993 12/13/2015 11:18:43 AM 0.00 1007.400 63.266 49 0.022953 1.249994 12/13/2015 11:19:43 AM 0.00 1008.000 63.284 48 0.022947 1.249994 12/13/2015 11:20:43 AM 0.00 1007.460 63.230 49 0.022953 1.249994 12/13/2015 11:21:43 AM 0.00 1007.780 63.266 49 0.022953 1.249994 12/13/2015 11:22:43 AM 0.00 1007.500 63.266 49 0.022953 1.249994 12/13/2015 11:23:43 AM 0.00 1007.400 63.248 49 0.022953 1.249993 12/13/2015 11:24:43 AM 0.00 1007.900 63.212 49 0.022958 1.249993 12/13/2015 11:25:43 AM 0.00 1007.530 63.284 49 0.022953 1.249992 12/13/2015 11:26:43 AM 0.00 1007.120 63.176 49 0.022953 1.249992 12/13/2015 11:27:43 AM 0.00 1006.810 63.230 49 0.022953 1.249992 12/13/2015 11:28:43 AM 0.00 1007.310 63.230 49 0.022953 1.249993 12/13/2015 11:29:43 AM 0.00 1007.090 63.284 49 0.022953 1.249993 12/13/2015 11:30:43 AM 0.00 1006.960 63.284 49 0.022953 1.249993 12/13/2015 11:31:43 AM 0.00 1006.710 63.194 49 0.022953 1.249994 12/13/2015 11:32:43 AM 0.00 1006.650 63.230 49 0.022953 1.249994 12/13/2015 11:33:43 AM 0.00 1006.750 63.320 49 0.022953 1.249994 12/13/2015 11:34:43 AM 0.00 1007.310 63.230 49 0.022947 1.249994 12/13/2015 11:35:43 AM 0.00 1007.340 63.284 49 0.022953 1.249994 12/13/2015 11:36:43 AM 0.00 1007.530 63.212 50 0.022953 1.249993 12/13/2015 11:37:43 AM 0.00 1007.400 63.266 49 0.022953 1.249993 12/13/2015 11:38:43 AM 0.00 1007.210 63.320 49 0.022953 1.249993 12/13/2015 11:39:43 AM 0.00 1006.780 63.284 50 0.022953 1.249993 12/13/2015 11:40:43 AM 0.00 1007.000 63.230 50 0.022953 1.249992 12/13/2015 11:41:43 AM 0.00 1006.620 63.194 50 0.022958 1.249993 12/13/2015 11:42:43 AM 0.00 1006.710 63.230 50 0.022953 1.249992 12/13/2015 11:43:43 AM 0.00 1006.960 63.194 50 0.022953 1.249992 12/13/2015 11:44:43 AM 0.00 1006.650 63.230 50 0.022953 1.249992 12/13/2015 11:45:43 AM 0.00 1006.780 63.248 50 0.022953 1.249992 12/13/2015 11:46:43 AM 0.00 1006.590 63.176 50 0.022958 1.249991 12/13/2015 11:47:43 AM 0.00 1006.960 63.284 50 0.022958 1.249992 12/13/2015 11:48:43 AM 0.00 1006.710 63.212 50 0.022958 1.249992 12/13/2015 11:49:43 AM 0.00 1007.060 63.284 50 0.022958 1.249992 12/13/2015 11:50:43 AM 0.00 1007.030 63.176 50 0.022953 1.249992 12/13/2015 11:51:43 AM 0.00 1006.930 63.230 50 0.022953 1.249992 12/13/2015 11:52:43 AM 0.00 1006.310 63.266 50 0.022958 1.249993 12/13/2015 11:53:43 AM 0.00 1006.680 63.284 50 0.022958 1.249993 12/13/2015 11:54:43 AM 0.00 1005.930 63.158 50 0.022958 1.249994 12/13/2015 11:55:43 AM 0.00 1006.710 63.284 50 0.022958 1.249994 12/13/2015 11:56:43 AM 0.00 1006.460 63.230 50 0.022958 1.249998 12/13/2015 11:57:43 AM 0.00 1006.620 63.284 50 0.022947 1.249997 12/13/2015 11:58:43 AM 0.00 1006.400 63.266 50 0.022947 1.249993 12/13/2015 11:59:43 AM 0.00 1007.090 63.284 50 0.022947 1.249993 12/13/2015 12:00:43 PM 0.00 1006.750 63.230 50 0.022941 1.249992 12/13/2015 12:01:43 PM 0.00 1006.210 63.266 50 0.022947 1.249993 12/13/2015 12:02:43 PM 0.00 1006.400 63.266 50 0.022947 1.249993 12/13/2015 12:03:43 PM 0.00 1006.120 63.248 50 0.022941 1.249994 12/13/2015 12:04:43 PM 0.00 1005.680 63.194 50 0.022947 1.249993 12/13/2015 12:05:43 PM 0.00 1006.030 63.176 50 0.022941 1.249992 12/13/2015 12:06:43 PM 0.00 1006.030 63.266 50 0.022941 1.249993 12/13/2015 12:07:43 PM 0.00 1006.400 63.248 50 0.022941 1.249994 12/13/2015 12:08:43 PM 0.00 1005.840 63.176 50 0.022947 1.249993 12/13/2015 12:09:43 PM 0.00 1005.960 63.284 50 0.022941 1.249994 12/13/2015 12:10:43 PM 0.00 1006.120 63.176 50 0.022941 1.249993 12/13/2015 12:11:43 PM 0.00 1005.840 63.176 50 0.022941 1.249993 12/13/2015 12:12:43 PM 0.00 1005.810 63.230 50 0.022947 1.249993 12/13/2015 12:13:43 PM 0.00 1006.000 63.230 50 0.022947 1.249993 12/13/2015 12:14:43 PM 0.00 1005.960 63.284 50 0.022941 1.249992 12/13/2015 12:15:43 PM 0.00 1006.060 63.194 50 0.022947 1.249993 12/13/2015 12:16:43 PM 0.00 1005.900 63.230 50 0.022941 1.249993 12/13/2015 12:17:43 PM 0.00 1006.060 63.194 50 0.022947 1.249993 12/13/2015 12:18:43 PM 0.00 1005.870 63.212 50 0.022947 1.249994 12/13/2015 12:19:43 PM 0.00 1006.150 63.284 50 0.022947 1.249994 12/13/2015 12:20:43 PM 0.00 1005.310 63.194 50 0.022947 1.249994 12/13/2015 12:21:43 PM 0.00 1005.120 63.122 50 0.022953 1.249993 12/13/2015 12:22:43 PM 0.00 1005.590 63.212 50 0.022947 1.249993 12/13/2015 12:23:43 PM 0.00 1005.590 63.212 50 0.022953 1.249993 12/13/2015 12:24:43 PM 0.00 1005.560 63.266 50 0.022947 1.249993 12/13/2015 12:25:43 PM 0.00 1005.530 63.230 50 0.022958 1.249993 12/13/2015 12:26:43 PM 0.00 1005.840 63.176 50 0.022953 1.249993 12/13/2015 12:27:43 PM 0.00 1005.560 63.158 50 0.022953 1.249992 12/13/2015 12:28:43 PM 0.00 1005.590 63.176 50 0.022958 1.249993 12/13/2015 12:29:43 PM 0.00 1005.500 63.194 50 0.022958 1.249992 12/13/2015 12:30:43 PM 0.00 1005.780 63.212 50 0.022958 1.249993 12/13/2015 12:31:43 PM 0.00 1005.500 63.212 50 0.022958 1.249993 12/13/2015 12:32:43 PM 0.00 1005.710 63.230 50 0.022964 1.249994 12/13/2015 12:33:43 PM 0.00 1005.780 63.194 50 0.022964 1.249993 12/13/2015 12:34:43 PM 0.00 1005.780 63.194 50 0.022958 1.249992 12/13/2015 12:35:43 PM 0.00 1005.680 63.212 50 0.022958 1.249992 12/13/2015 12:36:43 PM 0.00 1005.710 63.230 50 0.022964 1.249992 12/13/2015 12:37:43 PM 0.00 1005.120 63.176 50 0.022964 1.249992 12/13/2015 12:38:43 PM 0.00 1005.780 63.194 50 0.022964 1.249992 12/13/2015 12:39:43 PM 0.00 1005.780 63.194 50 0.022964 1.249992 12/13/2015 12:40:43 PM 0.00 1005.370 63.176 50 0.022964 1.249992 12/13/2015 12:41:43 PM 0.00 1005.150 63.194 50 0.022970 1.249993 12/13/2015 12:42:43 PM 0.00 1005.060 63.230 50 0.022964 1.249991 12/13/2015 12:43:43 PM 0.00 1005.210 63.284 50 0.022964 1.249991 12/13/2015 12:44:43 PM 0.00 1005.400 63.176 50 0.022964 1.249991 12/13/2015 12:45:43 PM 0.00 1005.370 63.248 50 0.022970 1.249991 12/13/2015 12:46:43 PM 0.00 1005.370 63.176 50 0.022970 1.24999 12/13/2015 12:47:43 PM 0.00 1005.310 63.176 50 0.022970 1.249991 12/13/2015 12:48:43 PM 0.00 1005.430 63.230 50 0.022976 1.24999 12/13/2015 12:49:43 PM 0.00 1005.500 63.212 50 0.022970 1.24999 12/13/2015 12:50:43 PM 0.00 1005.250 63.284 51 0.022970 1.24999 12/13/2015 12:51:43 PM 0.00 1005.310 63.284 50 0.022970 1.249991 12/13/2015 12:52:43 PM 0.00 1005.460 63.176 51 0.022970 1.249992 12/13/2015 12:53:43 PM 0.00 1005.030 63.266 51 0.022970 1.249992 12/13/2015 12:54:43 PM 0.00 1005.840 63.266 51 0.022970 1.249991 12/13/2015 12:55:43 PM 0.00 1005.120 63.248 51 0.022976 1.249991 12/13/2015 12:56:43 PM 0.00 1005.590 63.176 51 0.022976 1.249997 12/13/2015 12:57:43 PM 0.00 1005.430 63.230 51 0.022976 1.249989 12/13/2015 12:58:43 PM 0.00 1005.000 63.176 51 0.022970 1.249989 12/13/2015 12:59:43 PM 0.00 1004.960 63.230 51 0.022976 1.249989 12/13/2015 1:00:43 PM 0.00 1005.500 63.176 51 0.022976 1.249988 12/13/2015 1:01:43 PM 0.00 1005.530 63.140 51 0.022976 1.249989 12/13/2015 1:02:43 PM 0.00 1005.120 63.176 51 0.022976 1.249989 12/13/2015 1:03:43 PM 0.00 1005.340 63.284 51 0.022976 1.24999 12/13/2015 1:04:43 PM 0.00 1005.310 63.284 51 0.022976 1.24999 12/13/2015 1:05:43 PM 0.00 1005.310 63.212 51 0.022970 1.249989 12/13/2015 1:06:43 PM 0.00 1005.030 63.176 51 0.022976 1.24999 12/13/2015 1:07:43 PM 0.00 1005.560 63.266 51 0.022970 1.24999 12/13/2015 1:08:43 PM 0.00 1005.120 63.248 51 0.022976 1.249989 12/13/2015 1:09:43 PM 0.00 1004.930 63.176 51 0.022976 1.24999 12/13/2015 1:10:43 PM 0.00 1004.840 63.284 51 0.022976 1.249989 12/13/2015 1:11:43 PM 0.00 1005.060 63.212 52 0.022976 1.249989 12/13/2015 1:12:43 PM 0.00 1005.060 63.374 52 0.022976 1.249989 12/13/2015 1:13:43 PM 0.00 1005.310 63.284 52 0.022976 1.24999 12/13/2015 1:14:43 PM 0.00 1004.870 63.194 52 0.022976 1.249989 12/13/2015 1:15:43 PM 0.00 1004.780 63.212 52 0.022976 1.24999 12/13/2015 1:16:43 PM 0.00 1004.960 63.284 52 0.022982 1.249989 12/13/2015 1:17:43 PM 0.00 1005.000 63.230 52 0.022976 1.24999 12/13/2015 1:18:43 PM 0.00 1005.460 63.266 52 0.022976 1.24999 12/13/2015 1:19:43 PM 0.00 1005.530 63.320 52 0.022982 1.24999 12/13/2015 1:20:43 PM 0.00 1005.030 63.266 52 0.022976 1.249991 12/13/2015 1:21:43 PM 0.00 1005.120 63.284 52 0.022982 1.24999 12/13/2015 1:22:43 PM 0.00 1004.780 63.230 52 0.022982 1.249991 12/13/2015 1:23:43 PM 0.00 1004.620 63.230 52 0.022982 1.24999 12/13/2015 1:24:43 PM 0.00 1004.840 63.248 52 0.022982 1.24999 12/13/2015 1:25:43 PM 0.00 1005.250 63.284 52 0.022982 1.24999 12/13/2015 1:26:43 PM 0.00 1005.310 63.284 52 0.022982 1.249991 12/13/2015 1:27:43 PM 0.00 1005.120 63.248 52 0.022976 1.24999 12/13/2015 1:28:43 PM 0.00 1005.280 63.248 52 0.022976 1.249991 12/13/2015 1:29:43 PM 0.00 1005.650 63.248 52 0.022976 1.249991 12/13/2015 1:30:43 PM 0.00 1005.060 63.230 52 0.022976 1.249992 12/13/2015 1:31:43 PM 0.00 1005.090 63.230 52 0.022976 1.249991 12/13/2015 1:32:43 PM 0.00 1004.840 63.284 52 0.022976 1.249991 12/13/2015 1:33:43 PM 0.00 1005.310 63.212 52 0.022976 1.249992 12/13/2015 1:34:43 PM 0.00 1004.900 63.320 52 0.022976 1.24999 12/13/2015 1:35:43 PM 0.00 1005.060 63.212 52 0.022976 1.249991 12/13/2015 1:36:43 PM 0.00 1005.090 63.320 52 0.022976 1.24999 12/13/2015 1:37:43 PM 0.00 1004.780 63.284 52 0.022976 1.24999 12/13/2015 1:38:43 PM 0.00 1005.180 63.320 52 0.022976 1.24999 12/13/2015 1:39:43 PM 0.00 1005.310 63.212 52 0.022976 1.24999 12/13/2015 1:40:43 PM 0.00 1004.620 63.302 52 0.022976 1.249989 12/13/2015 1:41:43 PM 0.00 1004.780 63.230 52 0.022976 1.249992 12/13/2015 1:42:43 PM 0.00 1005.430 63.320 53 0.022976 1.249989 12/13/2015 1:43:43 PM 0.00 1005.430 63.320 53 0.022976 1.249989 12/13/2015 1:44:43 PM 0.00 1005.180 63.320 53 0.022982 1.24999 12/13/2015 1:45:43 PM 0.00 1004.870 63.374 53 0.022982 1.24999 12/13/2015 1:46:43 PM 0.00 1005.120 63.410 53 0.022982 1.249989 12/13/2015 1:47:43 PM 0.00 1004.710 63.320 53 0.022988 1.249989 12/13/2015 1:48:43 PM 0.00 1004.840 63.284 53 0.022988 1.24999 12/13/2015 1:49:43 PM 0.00 1004.750 63.248 54 0.022982 1.249989 12/13/2015 1:50:43 PM 0.00 1004.930 63.248 54 0.022982 1.249989 12/13/2015 1:51:43 PM 0.00 1004.900 63.320 54 0.022982 1.249989 12/13/2015 1:52:43 PM 0.00 1005.150 63.374 54 0.022982 1.24999 12/13/2015 1:53:43 PM 0.00 1004.560 63.320 54 0.022982 1.249991 12/13/2015 1:54:43 PM 0.00 1005.310 63.356 54 0.022982 1.24999 12/13/2015 1:55:43 PM 0.00 1004.900 63.302 54 0.022982 1.249991 12/13/2015 1:56:43 PM 0.00 1004.810 63.302 54 0.022982 1.249994 12/13/2015 1:57:43 PM 0.00 1004.620 63.302 54 0.022970 1.249989 12/13/2015 1:58:43 PM 0.00 1005.000 63.320 55 0.022976 1.24999 12/13/2015 1:59:43 PM 0.00 1004.710 63.392 55 0.022970 1.249989 12/13/2015 2:00:43 PM 0.00 1004.780 63.284 55 0.022976 1.249989 12/13/2015 2:01:43 PM 0.00 1004.810 63.374 55 0.022982 1.24999 12/13/2015 2:02:43 PM 0.00 1004.780 63.356 55 0.022976 1.24999 12/13/2015 2:03:43 PM 0.00 1005.120 63.266 55 0.022982 1.249991 12/13/2015 2:04:43 PM 0.00 1004.500 63.374 55 0.022982 1.24999 12/13/2015 2:05:43 PM 0.00 1004.430 63.392 55 0.022982 1.24999 12/13/2015 2:06:43 PM 0.00 1004.710 63.392 55 0.022976 1.24999 12/13/2015 2:07:43 PM 0.00 1004.840 63.446 56 0.022976 1.24999 12/13/2015 2:08:43 PM 0.00 1004.620 63.374 56 0.022976 1.249991 12/13/2015 2:09:43 PM 0.00 1004.680 63.284 55 0.022970 1.24999 12/13/2015 2:10:43 PM 0.00 1004.750 63.320 56 0.022970 1.249991 12/13/2015 2:11:43 PM 0.00 1004.650 63.320 55 0.022976 1.24999 12/13/2015 2:12:43 PM 0.00 1004.750 63.320 56 0.022976 1.24999 12/13/2015 2:13:43 PM 0.00 1004.120 63.338 56 0.022970 1.249991 12/13/2015 2:14:43 PM 0.00 1004.840 63.428 56 0.022970 1.249991 12/13/2015 2:15:43 PM 0.00 1004.460 63.338 56 0.022970 1.249992 12/13/2015 2:16:43 PM 0.00 1004.560 63.320 56 0.022970 1.249992 12/13/2015 2:17:43 PM 0.00 1004.650 63.338 56 0.022964 1.249991 12/13/2015 2:18:43 PM 0.00 1004.180 63.410 56 0.022970 1.249993 12/13/2015 2:19:43 PM 0.00 1004.310 63.284 56 0.022970 1.249993 12/13/2015 2:20:43 PM 0.00 1004.400 63.428 56 0.022970 1.249994 12/13/2015 2:21:43 PM 0.00 1004.060 63.374 56 0.022958 1.249993 12/13/2015 2:22:43 PM 0.00 1003.930 63.338 56 0.022964 1.249992 12/13/2015 2:23:43 PM 0.00 1004.280 63.410 56 0.022964 1.249993 12/13/2015 2:24:43 PM 0.00 1004.650 63.320 57 0.022964 1.249993 12/13/2015 2:25:43 PM 0.00 1004.560 63.410 57 0.022964 1.249992 12/13/2015 2:26:43 PM 0.00 1004.150 63.374 57 0.022964 1.249992 12/13/2015 2:27:43 PM 0.00 1004.210 63.374 57 0.022964 1.249992 12/13/2015 2:28:43 PM 0.00 1004.150 63.374 57 0.022958 1.249993 12/13/2015 2:29:43 PM 0.00 1004.150 63.374 57 0.022964 1.249993 12/13/2015 2:30:43 PM 0.00 1004.460 63.410 57 0.022964 1.249993 12/13/2015 2:31:43 PM 0.00 1004.620 63.302 57 0.022964 1.249994 12/13/2015 2:32:43 PM 0.00 1004.090 63.410 57 0.022958 1.249994 12/13/2015 2:33:43 PM 0.00 1003.900 63.320 57 0.022964 1.249994 12/13/2015 2:34:43 PM 0.00 1004.780 63.356 57 0.022964 1.249994 12/13/2015 2:35:43 PM 0.00 1004.150 63.374 57 0.022964 1.249993 12/13/2015 2:36:43 PM 0.00 1004.530 63.374 57 0.022964 1.249993 12/13/2015 2:37:43 PM 0.00 1004.620 63.392 57 0.022964 1.249993 12/13/2015 2:38:43 PM 0.00 1004.280 63.500 57 0.022964 1.249993 12/13/2015 2:39:43 PM 0.00 1004.210 63.428 57 0.022964 1.249993 12/13/2015 2:40:43 PM 0.00 1003.870 63.374 57 0.022964 1.249993 12/13/2015 2:41:43 PM 0.00 1004.150 63.374 58 0.022964 1.249993 12/13/2015 2:42:43 PM 0.00 1004.000 63.392 57 0.022958 1.249992 12/13/2015 2:43:43 PM 0.00 1004.120 63.482 58 0.022958 1.249992 12/13/2015 2:44:43 PM 0.00 1003.930 63.464 58 0.022958 1.249993 12/13/2015 2:45:43 PM 0.00 1004.340 63.392 58 0.022958 1.249993 12/13/2015 2:46:43 PM 0.00 1004.210 63.464 58 0.022958 1.249992 12/13/2015 2:47:43 PM 0.00 1004.180 63.428 58 0.022964 1.249992 12/13/2015 2:48:43 PM 0.00 1004.210 63.428 58 0.022964 1.249992 12/13/2015 2:49:43 PM 0.00 1004.280 63.410 58 0.022958 1.249992 12/13/2015 2:50:43 PM 0.00 1004.030 63.374 58 0.022958 1.249993 12/13/2015 2:51:43 PM 0.00 1004.060 63.482 58 0.022958 1.249992 12/13/2015 2:52:43 PM 0.00 1004.180 63.428 59 0.022964 1.249993 12/13/2015 2:53:43 PM 0.00 1004.530 63.482 59 0.022964 1.249993 12/13/2015 2:54:43 PM 0.00 1004.000 63.410 59 0.022964 1.249993 12/13/2015 2:55:43 PM 0.00 1004.090 63.392 59 0.022970 1.249992 12/13/2015 2:56:43 PM 0.00 1004.150 63.482 59 0.022964 1.249997 12/13/2015 2:57:43 PM 0.00 1004.060 63.374 59 0.022964 1.249992 12/13/2015 2:58:43 PM 0.00 1003.780 63.482 59 0.022958 1.249992 12/13/2015 2:59:43 PM 0.00 1004.210 63.482 59 0.022958 1.249993 12/13/2015 3:00:43 PM 0.00 1004.030 63.482 59 0.022958 1.249993 12/13/2015 3:01:43 PM 0.00 1004.210 63.428 59 0.022953 1.249993 12/13/2015 3:02:43 PM 0.00 1003.870 63.374 59 0.022958 1.249993 12/13/2015 3:03:43 PM 0.00 1004.000 63.392 59 0.022958 1.249994 12/13/2015 3:04:43 PM 0.00 1004.030 63.446 59 0.022958 1.249993 12/13/2015 3:05:43 PM 0.00 1004.400 63.482 59 0.022958 1.249993 12/13/2015 3:06:43 PM 0.00 1004.000 63.428 59 0.022953 1.249993 12/13/2015 3:07:43 PM 0.00 1004.150 63.482 59 0.022953 1.249993 12/13/2015 3:08:43 PM 0.00 1004.430 63.392 59 0.022953 1.249994 12/13/2015 3:09:43 PM 0.00 1004.030 63.428 59 0.022953 1.249993 12/13/2015 3:10:43 PM 0.00 1003.650 63.428 59 0.022953 1.249993 12/13/2015 3:11:43 PM 0.00 1004.120 63.464 59 0.022953 1.249993 12/13/2015 3:12:43 PM 0.00 1004.030 63.482 59 0.022953 1.249993 12/13/2015 3:13:43 PM 0.00 1003.900 63.518 60 0.022953 1.249994 12/13/2015 3:14:43 PM 0.00 1004.000 63.428 60 0.022947 1.249993 12/13/2015 3:15:43 PM 0.00 1004.370 63.518 59 0.022953 1.249994 12/13/2015 3:16:43 PM 0.00 1003.900 63.500 59 0.022953 1.249994 12/13/2015 3:17:43 PM 0.00 1004.120 63.536 60 0.022953 1.249994 12/13/2015 3:18:43 PM 0.00 1003.930 63.446 60 0.022953 1.249994 12/13/2015 3:19:43 PM 0.00 1004.000 63.500 60 0.022953 1.249995 12/13/2015 3:20:43 PM 0.00 1003.870 63.554 60 0.022947 1.249995 12/13/2015 3:21:43 PM 0.00 1004.060 63.482 60 0.022953 1.249995 12/13/2015 3:22:43 PM 0.00 1004.000 63.500 60 0.022953 1.249995 12/13/2015 3:23:43 PM 0.00 1003.840 63.536 60 0.022953 1.249995 12/13/2015 3:24:43 PM 0.00 1003.620 63.518 60 0.022953 1.249994 12/13/2015 3:25:43 PM 0.00 1003.680 63.482 60 0.022953 1.249994 12/13/2015 3:26:43 PM 0.00 1004.090 63.518 60 0.022953 1.249995 12/13/2015 3:27:43 PM 0.00 1003.650 63.428 60 0.022947 1.249994 12/13/2015 3:28:43 PM 0.00 1003.750 63.536 60 0.022947 1.249994 12/13/2015 3:29:43 PM 0.00 1003.560 63.446 60 0.022947 1.249995 12/13/2015 3:30:43 PM 0.00 1003.650 63.518 60 0.022947 1.249996 12/13/2015 3:31:43 PM 0.00 1003.680 63.482 60 0.022947 1.249997 12/13/2015 3:32:43 PM 0.00 1004.030 63.464 60 0.022947 1.249996 12/13/2015 3:33:43 PM 0.00 1003.870 63.482 60 0.022947 1.249996 12/13/2015 3:34:43 PM 0.00 1003.650 63.464 60 0.022947 1.249996 12/13/2015 3:35:43 PM 0.00 1003.840 63.482 60 0.022947 1.249996 12/13/2015 3:36:43 PM 0.00 1003.370 63.464 60 0.022947 1.249995 12/13/2015 3:37:43 PM 0.00 1003.650 63.464 60 0.022953 1.249995 12/13/2015 3:38:43 PM 0.00 1003.780 63.482 60 0.022953 1.249995 12/13/2015 3:39:43 PM 0.00 1004.090 63.518 60 0.022953 1.249995 12/13/2015 3:40:43 PM 0.00 1004.000 63.518 60 0.022958 1.249994 12/13/2015 3:41:43 PM 0.00 1003.810 63.518 60 0.022958 1.249995 12/13/2015 3:42:43 PM 0.00 1003.180 63.446 61 0.022953 1.249992 12/13/2015 3:43:43 PM 0.00 1004.430 63.482 61 0.022958 1.249993 12/13/2015 3:44:43 PM 0.00 1004.030 63.446 61 0.022958 1.249993 12/13/2015 3:45:43 PM 0.00 1003.280 63.518 61 0.022958 1.249993 12/13/2015 3:46:43 PM 0.00 1003.750 63.536 60 0.022964 1.249993 12/13/2015 3:47:43 PM 0.00 1003.090 63.464 61 0.022958 1.249992 12/13/2015 3:48:43 PM 0.00 1003.590 63.482 61 0.022964 1.249994 12/13/2015 3:49:43 PM 0.00 1003.710 63.500 61 0.022958 1.249993 12/13/2015 3:50:43 PM 0.00 1003.560 63.518 61 0.022958 1.249994 12/13/2015 3:51:43 PM 0.00 1003.680 63.572 61 0.022958 1.249994 12/13/2015 3:52:43 PM 0.00 1003.280 63.446 61 0.022964 1.249994 12/13/2015 3:53:43 PM 0.00 1003.620 63.518 61 0.022964 1.249994 12/13/2015 3:54:43 PM 0.00 1003.680 63.482 61 0.022964 1.249994 12/13/2015 3:55:43 PM 0.00 1003.370 63.410 61 0.022964 1.249993 12/13/2015 3:56:43 PM 0.00 1003.280 63.464 61 0.022964 1.250002 12/13/2015 3:57:43 PM 0.00 1003.560 63.464 61 0.022958 1.24999 12/13/2015 3:58:43 PM 0.00 1003.280 63.536 61 0.022964 1.249991 12/13/2015 3:59:43 PM 0.00 1003.560 63.428 61 0.022964 1.249991 12/13/2015 4:00:43 PM 0.00 1003.590 63.482 61 0.022964 1.249992 12/13/2015 4:01:43 PM 0.00 1003.310 63.482 61 0.022964 1.249991 12/13/2015 4:02:43 PM 0.00 1003.210 63.482 61 0.022964 1.249992 12/13/2015 4:03:43 PM 0.00 1003.250 63.500 61 0.022964 1.249993 12/13/2015 4:04:43 PM 0.00 1003.150 63.572 61 0.022970 1.249992 12/13/2015 4:05:43 PM 0.00 1003.210 63.554 61 0.022970 1.249992 12/13/2015 4:06:43 PM 0.00 1003.180 63.590 61 0.022970 1.249992 12/13/2015 4:07:43 PM 0.00 1003.060 63.518 61 0.022964 1.249992 12/13/2015 4:08:43 PM 0.00 1003.280 63.536 61 0.022964 1.249992 12/13/2015 4:09:43 PM 0.00 1003.750 63.518 61 0.022970 1.249991 12/13/2015 4:10:43 PM 0.00 1003.430 63.590 61 0.022970 1.249992 12/13/2015 4:11:43 PM 0.00 1003.370 63.518 61 0.022970 1.249991 12/13/2015 4:12:43 PM 0.00 1003.650 63.626 61 0.022970 1.249991 12/13/2015 4:13:43 PM 0.00 1003.590 63.482 62 0.022970 1.249991 12/13/2015 4:14:43 PM 0.00 1003.280 63.518 62 0.022970 1.249992 12/13/2015 4:15:43 PM 0.00 1003.560 63.536 62 0.022970 1.249992 12/13/2015 4:16:43 PM 0.00 1002.810 63.464 62 0.022970 1.249992 12/13/2015 4:17:43 PM 0.00 1003.120 63.536 62 0.022970 1.249992 12/13/2015 4:18:43 PM 0.00 1002.710 63.518 62 0.022970 1.249992 12/13/2015 4:19:43 PM 0.00 1002.750 63.482 62 0.022976 1.249993 12/13/2015 4:20:43 PM 0.00 1002.960 63.572 62 0.022970 1.249993 12/13/2015 4:21:43 PM 0.00 1003.000 63.626 62 0.022982 1.249992 12/13/2015 4:22:43 PM 0.00 1002.560 63.464 62 0.022976 1.249992 12/13/2015 4:23:43 PM 0.00 1002.650 63.464 63 0.022982 1.249991 12/13/2015 4:24:43 PM 0.00 1002.780 63.518 63 0.022982 1.24999 12/13/2015 4:25:43 PM 0.00 1002.870 63.518 63 0.022982 1.249991 12/13/2015 4:26:43 PM 0.00 1002.620 63.500 63 0.022982 1.249992 12/13/2015 4:27:43 PM 0.00 1002.900 63.518 63 0.022976 1.24999 12/13/2015 4:28:43 PM 0.00 1003.000 63.608 63 0.022976 1.249991 12/13/2015 4:29:43 PM 0.00 1002.590 63.572 63 0.022976 1.249991 12/13/2015 4:30:43 PM 0.00 1002.710 63.446 63 0.022976 1.249991 12/13/2015 4:31:43 PM 0.00 1002.870 63.572 63 0.022976 1.249993 12/13/2015 4:32:43 PM 0.00 1002.530 63.518 63 0.022970 1.249992 12/13/2015 4:33:43 PM 0.00 1002.680 63.554 63 0.022976 1.249992 12/13/2015 4:34:43 PM 0.00 1002.620 63.590 63 0.022976 1.249992 12/13/2015 4:35:43 PM 0.00 1002.870 63.500 63 0.022976 1.249992 12/13/2015 4:36:43 PM 0.00 1003.000 63.590 63 0.022982 1.249991 12/13/2015 4:37:43 PM 0.00 1002.780 63.518 63 0.022976 1.24999 12/13/2015 4:38:43 PM 0.00 1002.960 63.518 63 0.022976 1.249991 12/13/2015 4:39:43 PM 0.00 1002.810 63.518 63 0.022976 1.249991 12/13/2015 4:40:43 PM 0.00 1002.810 63.608 63 0.022976 1.249991 12/13/2015 4:41:43 PM 0.00 1002.900 63.626 63 0.022988 1.249993 12/13/2015 4:42:43 PM 0.00 1002.710 63.464 63 0.022988 1.249988 12/13/2015 4:43:43 PM 0.00 1003.560 63.518 63 0.022988 1.249989 12/13/2015 4:44:43 PM 0.00 1003.210 63.536 63 0.022988 1.249988 12/13/2015 4:45:43 PM 0.00 1002.710 63.464 63 0.022988 1.249989 12/13/2015 4:46:43 PM 0.00 1002.710 63.464 63 0.022988 1.249988 12/13/2015 4:47:43 PM 0.00 1002.870 63.482 63 0.022988 1.249988 12/13/2015 4:48:43 PM 0.00 1002.930 63.572 63 0.022988 1.249989 12/13/2015 4:49:43 PM 0.00 1003.150 63.482 63 0.022988 1.249989 12/13/2015 4:50:43 PM 0.00 1002.810 63.446 63 0.022982 1.24999 12/13/2015 4:51:43 PM 0.00 1002.960 63.572 63 0.022982 1.24999 12/13/2015 4:52:43 PM 0.00 1003.060 63.572 63 0.022982 1.249991 12/13/2015 4:53:43 PM 0.00 1002.620 63.662 63 0.022982 1.249991 12/13/2015 4:54:43 PM 0.00 1002.750 63.626 63 0.022982 1.24999 12/13/2015 4:55:43 PM 0.00 1002.280 63.608 64 0.022982 1.249991 12/13/2015 4:56:43 PM 0.00 1002.750 63.626 64 0.022988 1.249997 12/13/2015 4:57:43 PM 0.00 1002.960 63.572 64 0.023005 1.24999 12/13/2015 4:58:43 PM 0.00 1003.060 63.572 64 0.022976 1.249991 12/13/2015 4:59:43 PM 0.00 1003.060 63.572 63 0.022976 1.24999 12/13/2015 5:00:43 PM 0.00 1002.780 63.572 63 0.022982 1.24999 12/13/2015 5:01:43 PM 0.00 1003.030 63.536 63 0.022982 1.24999 12/13/2015 5:02:43 PM 0.00 1002.960 63.518 63 0.022982 1.24999 12/13/2015 5:03:43 PM 0.00 1003.090 63.464 63 0.022982 1.249989 12/13/2015 5:04:43 PM 0.00 1002.530 63.590 63 0.022988 1.249989 12/13/2015 5:05:43 PM 0.00 1002.930 63.536 63 0.022988 1.249989 12/13/2015 5:06:43 PM 0.00 1003.120 63.536 63 0.022988 1.249989 12/13/2015 5:07:43 PM 0.00 1002.810 63.608 63 0.022982 1.249989 12/13/2015 5:08:43 PM 0.00 1002.560 63.626 63 0.022982 1.24999 12/13/2015 5:09:43 PM 0.00 1002.840 63.572 63 0.022982 1.24999 12/13/2015 5:10:43 PM 0.00 1002.680 63.572 63 0.022988 1.249989 12/13/2015 5:11:43 PM 0.00 1002.840 63.554 63 0.022982 1.249988 12/13/2015 5:12:43 PM 0.00 1002.180 63.608 63 0.022982 1.249989 12/13/2015 5:13:43 PM 0.00 1002.530 63.590 63 0.022982 1.249989 12/13/2015 5:14:43 PM 0.00 1002.250 63.518 63 0.022982 1.24999 12/13/2015 5:15:43 PM 0.00 1002.430 63.590 63 0.022982 1.24999 12/13/2015 5:16:43 PM 0.00 1001.650 63.572 63 0.022982 1.24999 12/13/2015 5:17:43 PM 0.00 1002.120 63.554 63 0.022982 1.249991 12/13/2015 5:18:43 PM 0.00 1002.710 63.590 63 0.022982 1.249991 12/13/2015 5:19:43 PM 0.00 1002.310 63.554 63 0.022982 1.249991 12/13/2015 5:20:43 PM 0.00 1002.280 63.626 63 0.022982 1.249991 12/13/2015 5:21:43 PM 0.00 1002.400 63.554 63 0.022982 1.249991 12/13/2015 5:22:43 PM 0.00 1002.280 63.608 63 0.022982 1.24999 12/13/2015 5:23:43 PM 0.00 1002.280 63.626 63 0.022982 1.24999 12/13/2015 5:24:43 PM 0.00 1002.250 63.662 63 0.022982 1.24999 12/13/2015 5:25:43 PM 0.00 1002.060 63.662 63 0.022982 1.24999 12/13/2015 5:26:43 PM 0.00 1002.120 63.626 63 0.022982 1.24999 12/13/2015 5:27:43 PM 0.00 1001.900 63.626 63 0.022982 1.24999 12/13/2015 5:28:43 PM 0.00 1002.400 63.572 63 0.022982 1.24999 12/13/2015 5:29:43 PM 0.00 1001.710 63.536 63 0.022982 1.249992 12/13/2015 5:30:43 PM 0.00 1001.650 63.572 63 0.022982 1.249991 12/13/2015 5:31:43 PM 0.00 1001.460 63.554 63 0.022976 1.249992 12/13/2015 5:32:43 PM 0.00 1002.030 63.626 63 0.022976 1.249992 12/13/2015 5:33:43 PM 0.00 1002.210 63.626 63 0.022982 1.249992 12/13/2015 5:34:43 PM 0.00 1001.780 63.572 63 0.022976 1.249992 12/13/2015 5:35:43 PM 0.00 1001.680 63.644 63 0.022970 1.249993 12/13/2015 5:36:43 PM 0.00 1002.460 63.626 63 0.022976 1.249992 12/13/2015 5:37:43 PM 0.00 1002.460 63.626 63 0.022976 1.249991 12/13/2015 5:38:43 PM 0.00 1002.180 63.626 62 0.022976 1.249991 12/13/2015 5:39:43 PM 0.00 1001.650 63.536 62 0.022976 1.249991 12/13/2015 5:40:43 PM 0.00 1001.680 63.572 63 0.022976 1.24999 12/13/2015 5:41:43 PM 0.00 1001.750 63.644 62 0.022976 1.249991 12/13/2015 5:42:43 PM 0.00 1001.870 63.572 62 0.022970 1.24999 12/13/2015 5:43:43 PM 0.00 1001.620 63.590 63 0.022976 1.24999 12/13/2015 5:44:43 PM 0.00 1001.710 63.536 63 0.022976 1.24999 12/13/2015 5:45:43 PM 0.00 1001.840 63.572 62 0.022976 1.24999 12/13/2015 5:46:43 PM 0.00 1001.250 63.626 62 0.022976 1.24999 12/13/2015 5:47:43 PM 0.00 1001.680 63.518 62 0.022970 1.24999 12/13/2015 5:48:43 PM 0.00 1001.620 63.518 62 0.022970 1.24999 12/13/2015 5:49:43 PM 0.00 1001.840 63.644 62 0.022970 1.24999 12/13/2015 5:50:43 PM 0.00 1001.710 63.626 62 0.022964 1.249991 12/13/2015 5:51:43 PM 0.00 1001.400 63.572 62 0.022970 1.249992 12/13/2015 5:52:43 PM 0.00 1001.680 63.662 62 0.022970 1.249992 12/13/2015 5:53:43 PM 0.00 1001.340 63.608 62 0.022970 1.249992 12/13/2015 5:54:43 PM 0.00 1001.870 63.662 62 0.022970 1.249992 12/13/2015 5:55:43 PM 0.00 1001.530 63.680 62 0.022970 1.249992 12/13/2015 5:56:43 PM 0.00 1001.400 63.644 62 0.022970 1.249996 12/13/2015 5:57:43 PM 0.00 1001.810 63.626 62 0.022982 1.249993 12/13/2015 5:58:43 PM 0.00 1002.310 63.644 62 0.022964 1.249991 12/13/2015 5:59:43 PM 0.00 1002.210 63.644 62 0.022964 1.24999 12/13/2015 6:00:43 PM 0.00 1001.680 63.572 62 0.022964 1.249991 12/13/2015 6:01:43 PM 0.00 1001.310 63.644 62 0.022964 1.249992 12/13/2015 6:02:43 PM 0.00 1001.030 63.572 62 0.022964 1.249991 12/13/2015 6:03:43 PM 0.00 1001.310 63.572 62 0.022958 1.249992 12/13/2015 6:04:43 PM 0.00 1001.960 63.662 62 0.022964 1.249992 12/13/2015 6:05:43 PM 0.00 1002.000 63.698 62 0.022964 1.249993 12/13/2015 6:06:43 PM 0.00 1001.710 63.626 62 0.022958 1.249991 12/13/2015 6:07:43 PM 0.00 1001.900 63.626 62 0.022958 1.249992 12/13/2015 6:08:43 PM 0.00 1001.460 63.626 62 0.022964 1.249992 12/13/2015 6:09:43 PM 0.00 1001.960 63.662 62 0.022958 1.249992 12/13/2015 6:10:43 PM 0.00 1001.750 63.644 62 0.022964 1.249993 12/13/2015 6:11:43 PM 0.00 1002.180 63.608 62 0.022958 1.249991 12/13/2015 6:12:43 PM 0.00 1002.090 63.626 61 0.022958 1.249992 12/13/2015 6:13:43 PM 0.00 1001.870 63.590 62 0.022958 1.249992 12/13/2015 6:14:43 PM 0.00 1002.650 63.608 61 0.022953 1.249993 12/13/2015 6:15:43 PM 0.00 1002.000 63.698 62 0.022953 1.249993 12/13/2015 6:16:43 PM 0.00 1001.590 63.572 61 0.022958 1.249992 12/13/2015 6:17:43 PM 0.00 1002.250 63.662 61 0.022953 1.249994 12/13/2015 6:18:43 PM 0.00 1002.590 63.644 61 0.022953 1.249994 12/13/2015 6:19:43 PM 0.00 1002.280 63.626 61 0.022953 1.249994 12/13/2015 6:20:43 PM 0.00 1002.340 63.590 61 0.022953 1.249995 12/13/2015 6:21:43 PM 0.00 1002.750 63.608 61 0.022953 1.249995 12/13/2015 6:22:43 PM 0.00 1002.680 63.644 61 0.022947 1.249994 12/13/2015 6:23:43 PM 0.00 1002.150 63.572 61 0.022953 1.249994 12/13/2015 6:24:43 PM 0.00 1002.750 63.698 61 0.022953 1.249993 12/13/2015 6:25:43 PM 0.00 1002.150 63.572 61 0.022953 1.249994 12/13/2015 6:26:43 PM 0.00 1002.460 63.626 61 0.022953 1.249993 12/13/2015 6:27:43 PM 0.00 1001.870 63.662 61 0.022947 1.249994 12/13/2015 6:28:43 PM 0.00 1001.750 63.644 61 0.022947 1.249994 12/13/2015 6:29:43 PM 0.00 1002.250 63.662 61 0.022947 1.249994 12/13/2015 6:30:43 PM 0.00 1002.250 63.662 61 0.022947 1.249995 12/13/2015 6:31:43 PM 0.00 1002.500 63.644 61 0.022947 1.249995 12/13/2015 6:32:43 PM 0.00 1002.650 63.608 61 0.022953 1.249994 12/13/2015 6:33:43 PM 0.00 1002.870 63.662 61 0.022953 1.249994 12/13/2015 6:34:43 PM 0.00 1002.370 63.608 61 0.022947 1.249995 12/13/2015 6:35:43 PM 0.00 1002.430 63.680 61 0.022947 1.249995 12/13/2015 6:36:43 PM 0.00 1002.530 63.680 61 0.022947 1.249995 12/13/2015 6:37:43 PM 0.00 1002.210 63.626 61 0.022947 1.249995 12/13/2015 6:38:43 PM 0.00 1002.370 63.698 61 0.022941 1.249995 12/13/2015 6:39:43 PM 0.00 1002.280 63.608 61 0.022941 1.249994 12/13/2015 6:40:43 PM 0.00 1002.000 63.680 61 0.022947 1.249994 12/13/2015 6:41:43 PM 0.00 1002.460 63.716 61 0.022947 1.249994 12/13/2015 6:42:43 PM 0.00 1002.560 63.698 61 0.022947 1.249994 12/13/2015 6:43:43 PM 0.00 1002.530 63.590 60 0.022947 1.249993 12/13/2015 6:44:43 PM 0.00 1002.620 63.680 61 0.022947 1.249994 12/13/2015 6:45:43 PM 0.00 1002.810 63.662 61 0.022947 1.249995 12/13/2015 6:46:43 PM 0.00 1002.400 63.644 61 0.022953 1.249994 12/13/2015 6:47:43 PM 0.00 1002.370 63.626 61 0.022947 1.249993 12/13/2015 6:48:43 PM 0.00 1002.650 63.716 60 0.022953 1.249994 12/13/2015 6:49:43 PM 0.00 1002.460 63.698 60 0.022947 1.249994 12/13/2015 6:50:43 PM 0.00 1001.900 63.626 60 0.022947 1.249994 12/13/2015 6:51:43 PM 0.00 1002.210 63.626 60 0.022947 1.249995 12/13/2015 6:52:43 PM 0.00 1002.090 63.716 60 0.022947 1.249995 12/13/2015 6:53:43 PM 0.00 1001.500 63.662 60 0.022947 1.249995 12/13/2015 6:54:43 PM 0.00 1002.460 63.698 60 0.022947 1.249996 12/13/2015 6:55:43 PM 0.00 1002.280 63.626 60 0.022941 1.249996 12/13/2015 6:56:43 PM 0.00 1002.030 63.554 60 0.022941 1.25 12/13/2015 6:57:43 PM 0.00 1002.400 63.644 60 0.022930 1.249997 12/13/2015 6:58:43 PM 0.00 1002.340 63.590 60 0.022930 1.249995 12/13/2015 6:59:43 PM 0.00 1001.930 63.572 60 0.022930 1.249996 12/13/2015 7:00:43 PM 0.00 1001.960 63.590 60 0.022930 1.249997 12/13/2015 7:01:43 PM 0.00 1002.370 63.608 60 0.022930 1.249996 12/13/2015 7:02:43 PM 0.00 1002.750 63.698 60 0.022930 1.249996 12/13/2015 7:03:43 PM 0.00 1002.060 63.572 60 0.022930 1.249996 12/13/2015 7:04:43 PM 0.00 1002.650 63.698 60 0.022930 1.249996 12/13/2015 7:05:43 PM 0.00 1002.400 63.572 60 0.022924 1.249995 12/13/2015 7:06:43 PM 0.00 1002.280 63.626 60 0.022924 1.249996 12/13/2015 7:07:43 PM 0.00 1002.030 63.644 60 0.022930 1.249996 12/13/2015 7:08:43 PM 0.00 1002.430 63.590 60 0.022930 1.249995 12/13/2015 7:09:43 PM 0.00 1002.960 63.644 60 0.022935 1.249996 12/13/2015 7:10:43 PM 0.00 1002.460 63.626 59 0.022930 1.249995 12/13/2015 7:11:43 PM 0.00 1002.460 63.608 59 0.022930 1.249995 12/13/2015 7:12:43 PM 0.00 1003.060 63.644 59 0.022930 1.249995 12/13/2015 7:13:43 PM 0.00 1002.590 63.644 59 0.022930 1.249996 12/13/2015 7:14:43 PM 0.00 1002.590 63.644 59 0.022930 1.249995 12/13/2015 7:15:43 PM 0.00 1002.620 63.662 59 0.022930 1.249995 12/13/2015 7:16:43 PM 0.00 1002.930 63.626 59 0.022930 1.249996 12/13/2015 7:17:43 PM 0.00 1002.500 63.644 59 0.022930 1.249997 12/13/2015 7:18:43 PM 0.00 1002.900 63.608 59 0.022930 1.249997 12/13/2015 7:19:43 PM 0.00 1002.780 63.644 59 0.022930 1.249998 12/13/2015 7:20:43 PM 0.00 1003.000 63.626 59 0.022930 1.249998 12/13/2015 7:21:43 PM 0.00 1002.680 63.554 59 0.022935 1.249997 12/13/2015 7:22:43 PM 0.00 1002.620 63.680 59 0.022930 1.249997 12/13/2015 7:23:43 PM 0.00 1002.900 63.590 59 0.022935 1.249997 12/13/2015 7:24:43 PM 0.00 1002.400 63.644 59 0.022941 1.249996 12/13/2015 7:25:43 PM 0.00 1003.000 63.590 59 0.022941 1.249994 12/13/2015 7:26:43 PM 0.00 1003.280 63.590 59 0.022941 1.249996 12/13/2015 7:27:43 PM 0.00 1003.180 63.590 59 0.022935 1.249995 12/13/2015 7:28:43 PM 0.00 1002.810 63.608 59 0.022941 1.249996 12/13/2015 7:29:43 PM 0.00 1003.060 63.644 59 0.022941 1.249995 12/13/2015 7:30:43 PM 0.00 1003.120 63.626 59 0.022947 1.249995 12/13/2015 7:31:43 PM 0.00 1003.340 63.680 59 0.022941 1.249996 12/13/2015 7:32:43 PM 0.00 1003.280 63.536 59 0.022947 1.249997 12/13/2015 7:33:43 PM 0.00 1003.250 63.572 59 0.022947 1.249995 12/13/2015 7:34:43 PM 0.00 1003.280 63.680 59 0.022947 1.249996 12/13/2015 7:35:43 PM 0.00 1003.150 63.644 59 0.022953 1.249996 12/13/2015 7:36:43 PM 0.00 1003.710 63.590 59 0.022947 1.249995 12/13/2015 7:37:43 PM 0.00 1003.340 63.572 59 0.022953 1.249995 12/13/2015 7:38:43 PM 0.00 1003.960 63.644 59 0.022947 1.249995 12/13/2015 7:39:43 PM 0.00 1003.310 63.572 59 0.022947 1.249995 12/13/2015 7:40:43 PM 0.00 1003.280 63.590 59 0.022947 1.249994 12/13/2015 7:41:43 PM 0.00 1003.310 63.554 59 0.022953 1.249995 12/13/2015 7:42:43 PM 0.00 1003.650 63.698 59 0.022953 1.249993 12/13/2015 7:43:43 PM 0.00 1003.340 63.572 59 0.022953 1.249994 12/13/2015 7:44:43 PM 0.00 1003.370 63.608 59 0.022953 1.249994 12/13/2015 7:45:43 PM 0.00 1003.280 63.590 59 0.022953 1.249994 12/13/2015 7:46:43 PM 0.00 1003.590 63.572 59 0.022953 1.249992 12/13/2015 7:47:43 PM 0.00 1003.460 63.536 59 0.022958 1.249993 12/13/2015 7:48:43 PM 0.00 1003.250 63.572 59 0.022958 1.249993 12/13/2015 7:49:43 PM 0.00 1003.840 63.626 58 0.022958 1.249992 12/13/2015 7:50:43 PM 0.00 1003.250 63.572 58 0.022958 1.249995 12/13/2015 7:51:43 PM 0.00 1003.430 63.572 58 0.022958 1.249994 12/13/2015 7:52:43 PM 0.00 1003.500 63.644 58 0.022958 1.249994 12/13/2015 7:53:43 PM 0.00 1003.120 63.572 58 0.022958 1.249994 12/13/2015 7:54:43 PM 0.00 1003.710 63.572 58 0.022958 1.249994 12/13/2015 7:55:43 PM 0.00 1003.780 63.626 58 0.022958 1.249994 12/13/2015 7:56:43 PM 0.00 1003.500 63.572 58 0.022958 1.249999 12/13/2015 7:57:43 PM 0.00 1003.620 63.590 58 0.022958 1.249995 12/13/2015 7:58:43 PM 0.00 1003.710 63.590 58 0.022970 1.249991 12/13/2015 7:59:43 PM 0.00 1003.780 63.572 58 0.022970 1.249991 12/13/2015 8:00:43 PM 0.00 1003.870 63.554 58 0.022970 1.249991 12/13/2015 8:01:43 PM 0.00 1003.780 63.644 58 0.022970 1.249992 12/13/2015 8:02:43 PM 0.00 1003.150 63.572 58 0.022970 1.249991 12/13/2015 8:03:43 PM 0.00 1003.780 63.644 58 0.022970 1.249992 12/13/2015 8:04:43 PM 0.00 1003.210 63.572 58 0.022970 1.249991 12/13/2015 8:05:43 PM 0.00 1003.810 63.572 58 0.022976 1.249991 12/13/2015 8:06:43 PM 0.00 1004.210 63.626 58 0.022970 1.249992 12/13/2015 8:07:43 PM 0.00 1003.560 63.626 58 0.022970 1.249992 12/13/2015 8:08:43 PM 0.00 1003.310 63.554 58 0.022970 1.249991 12/13/2015 8:09:43 PM 0.00 1003.930 63.608 58 0.022976 1.24999 12/13/2015 8:10:43 PM 0.00 1003.590 63.644 57 0.022970 1.249991 12/13/2015 8:11:43 PM 0.00 1003.590 63.572 58 0.022970 1.24999 12/13/2015 8:12:43 PM 0.00 1003.870 63.572 58 0.022976 1.24999 12/13/2015 8:13:43 PM 0.00 1003.400 63.572 58 0.022970 1.24999 12/13/2015 8:14:43 PM 0.00 1003.650 63.536 58 0.022976 1.24999 12/13/2015 8:15:43 PM 0.00 1003.590 63.554 57 0.022976 1.24999 12/13/2015 8:16:43 PM 0.00 1004.060 63.572 58 0.022976 1.249991 12/13/2015 8:17:43 PM 0.00 1003.810 63.662 57 0.022976 1.249991 12/13/2015 8:18:43 PM 0.00 1003.560 63.608 57 0.022976 1.249992 12/13/2015 8:19:43 PM 0.00 1003.620 63.662 57 0.022976 1.249992 12/13/2015 8:20:43 PM 0.00 1003.870 63.644 57 0.022976 1.249992 12/13/2015 8:21:43 PM 0.00 1004.060 63.572 57 0.022976 1.249992 12/13/2015 8:22:43 PM 0.00 1004.000 63.500 57 0.022982 1.249991 12/13/2015 8:23:43 PM 0.00 1003.560 63.608 57 0.022976 1.249991 12/13/2015 8:24:43 PM 0.00 1003.750 63.626 57 0.022976 1.249991 12/13/2015 8:25:43 PM 0.00 1003.500 63.572 57 0.022976 1.249991 12/13/2015 8:26:43 PM 0.00 1003.650 63.518 57 0.022982 1.24999 12/13/2015 8:27:43 PM 0.00 1003.650 63.626 57 0.022982 1.24999 12/13/2015 8:28:43 PM 0.00 1004.060 63.572 57 0.022982 1.249991 12/13/2015 8:29:43 PM 0.00 1004.030 63.626 57 0.022982 1.24999 12/13/2015 8:30:43 PM 0.00 1003.560 63.626 57 0.022982 1.249991 12/13/2015 8:31:43 PM 0.00 1003.530 63.500 57 0.022982 1.249992 12/13/2015 8:32:43 PM 0.00 1003.680 63.626 57 0.022982 1.249992 12/13/2015 8:33:43 PM 0.00 1003.650 63.626 57 0.022982 1.249992 12/13/2015 8:34:43 PM 0.00 1003.930 63.536 57 0.022982 1.249992 12/13/2015 8:35:43 PM 0.00 1003.960 63.554 57 0.022982 1.249991 12/13/2015 8:36:43 PM 0.00 1003.780 63.626 57 0.022982 1.249991 12/13/2015 8:37:43 PM 0.00 1003.590 63.572 57 0.022976 1.249991 12/13/2015 8:38:43 PM 0.00 1003.900 63.590 57 0.022976 1.249991 12/13/2015 8:39:43 PM 0.00 1003.530 63.518 57 0.022982 1.249991 12/13/2015 8:40:43 PM 0.00 1004.120 63.536 57 0.022982 1.24999 12/13/2015 8:41:43 PM 0.00 1003.620 63.518 57 0.022982 1.249989 12/13/2015 8:42:43 PM 0.00 1003.400 63.554 57 0.022982 1.24999 12/13/2015 8:43:43 PM 0.00 1003.750 63.608 57 0.022982 1.24999 12/13/2015 8:44:43 PM 0.00 1003.960 63.644 57 0.022988 1.249989 12/13/2015 8:45:43 PM 0.00 1004.210 63.608 57 0.022988 1.249989 12/13/2015 8:46:43 PM 0.00 1003.780 63.572 57 0.022994 1.249989 12/13/2015 8:47:43 PM 0.00 1003.530 63.500 57 0.022988 1.249989 12/13/2015 8:48:43 PM 0.00 1003.530 63.572 57 0.022988 1.249988 12/13/2015 8:49:43 PM 0.00 1003.750 63.608 57 0.022988 1.249989 12/13/2015 8:50:43 PM 0.00 1004.030 63.608 57 0.022982 1.249989 12/13/2015 8:51:43 PM 0.00 1003.960 63.572 57 0.022982 1.24999 12/13/2015 8:52:43 PM 0.00 1003.250 63.518 57 0.022982 1.249991 12/13/2015 8:53:43 PM 0.00 1003.500 63.482 57 0.022982 1.249991 12/13/2015 8:54:43 PM 0.00 1003.650 63.536 57 0.022982 1.249991 12/13/2015 8:55:43 PM 0.00 1003.710 63.518 56 0.022982 1.249992 12/13/2015 8:56:43 PM 0.00 1003.430 63.500 57 0.022976 1.249991 12/13/2015 8:57:43 PM 0.00 1003.710 63.572 57 0.022982 1.24999 12/13/2015 8:58:43 PM 0.00 1003.370 63.536 56 0.022982 1.249989 12/13/2015 8:59:43 PM 0.00 1003.840 63.536 56 0.022982 1.24999 12/13/2015 9:00:43 PM 0.00 1003.930 63.446 56 0.022982 1.24999 12/13/2015 9:01:43 PM 0.00 1004.060 63.572 56 0.022982 1.24999 12/13/2015 9:02:43 PM 0.00 1003.530 63.518 56 0.022976 1.24999 12/13/2015 9:03:43 PM 0.00 1003.680 63.482 56 0.022982 1.249991 12/13/2015 9:04:43 PM 0.00 1003.530 63.518 56 0.022976 1.24999 12/13/2015 9:05:43 PM 0.00 1003.620 63.500 56 0.022976 1.24999 12/13/2015 9:06:43 PM 0.00 1004.090 63.500 56 0.022976 1.249991 12/13/2015 9:07:43 PM 0.00 1003.870 63.554 56 0.022970 1.249992 12/13/2015 9:08:43 PM 0.00 1003.840 63.608 56 0.022976 1.249991 12/13/2015 9:09:43 PM 0.00 1003.750 63.536 56 0.022970 1.249991 12/13/2015 9:10:43 PM 0.00 1004.180 63.518 56 0.022970 1.249991 12/13/2015 9:11:43 PM 0.00 1003.780 63.482 56 0.022964 1.249991 12/13/2015 9:12:43 PM 0.00 1003.810 63.518 56 0.022964 1.249992 12/13/2015 9:13:43 PM 0.00 1003.680 63.482 56 0.022964 1.249991 12/13/2015 9:14:43 PM 0.00 1003.620 63.500 56 0.022970 1.249991 12/13/2015 9:15:43 PM 0.00 1004.210 63.536 56 0.022970 1.249991 12/13/2015 9:16:43 PM 0.00 1004.030 63.482 56 0.022970 1.249991 12/13/2015 9:17:43 PM 0.00 1003.810 63.518 56 0.022964 1.249992 12/13/2015 9:18:43 PM 0.00 1004.370 63.446 56 0.022964 1.249993 12/13/2015 9:19:43 PM 0.00 1004.150 63.572 56 0.022970 1.249992 12/13/2015 9:20:43 PM 0.00 1003.810 63.518 56 0.022976 1.249993 12/13/2015 9:21:43 PM 0.00 1004.250 63.554 56 0.022970 1.249993 12/13/2015 9:22:43 PM 0.00 1004.150 63.554 56 0.022976 1.249991 12/13/2015 9:23:43 PM 0.00 1003.620 63.500 56 0.022970 1.249991 12/13/2015 9:24:43 PM 0.00 1004.280 63.518 56 0.022976 1.249991 12/13/2015 9:25:43 PM 0.00 1003.900 63.518 56 0.022976 1.249991 12/13/2015 9:26:43 PM 0.00 1004.210 63.464 55 0.022982 1.249991 12/13/2015 9:27:43 PM 0.00 1004.180 63.410 56 0.022982 1.249991 12/13/2015 9:28:43 PM 0.00 1003.930 63.464 56 0.022976 1.249991 12/13/2015 9:29:43 PM 0.00 1004.090 63.518 56 0.022976 1.249991 12/13/2015 9:30:43 PM 0.00 1004.210 63.464 55 0.022976 1.249991 12/13/2015 9:31:43 PM 0.00 1004.120 63.446 55 0.022982 1.249992 12/13/2015 9:32:43 PM 0.00 1004.400 63.572 55 0.022982 1.249992 12/13/2015 9:33:43 PM 0.00 1004.180 63.428 55 0.022982 1.249992 12/13/2015 9:34:43 PM 0.00 1004.120 63.446 55 0.022982 1.249991 12/13/2015 9:35:43 PM 0.00 1004.500 63.554 55 0.022982 1.249991 12/13/2015 9:36:43 PM 0.00 1004.280 63.518 55 0.022982 1.249992 12/13/2015 9:37:43 PM 0.00 1004.000 63.410 55 0.022976 1.249991 12/13/2015 9:38:43 PM 0.00 1004.250 63.482 55 0.022976 1.249991 12/13/2015 9:39:43 PM 0.00 1004.210 63.446 55 0.022976 1.249991 12/13/2015 9:40:43 PM 0.00 1004.180 63.518 55 0.022976 1.249991 12/13/2015 9:41:43 PM 0.00 1004.120 63.446 55 0.022976 1.249991 12/13/2015 9:42:43 PM 0.00 1004.280 63.500 55 0.022976 1.249991 12/13/2015 9:43:43 PM 0.00 1004.560 63.518 55 0.022970 1.249992 12/13/2015 9:44:43 PM 0.00 1004.340 63.518 55 0.022976 1.249991 12/13/2015 9:45:43 PM 0.00 1004.180 63.428 55 0.022976 1.249991 12/13/2015 9:46:43 PM 0.00 1003.870 63.482 55 0.022976 1.249991 12/13/2015 9:47:43 PM 0.00 1004.710 63.392 55 0.022982 1.24999 12/13/2015 9:48:43 PM 0.00 1003.930 63.464 55 0.022976 1.24999 12/13/2015 9:49:43 PM 0.00 1004.280 63.446 55 0.022970 1.249991 12/13/2015 9:50:43 PM 0.00 1004.430 63.482 55 0.022970 1.24999 12/13/2015 9:51:43 PM 0.00 1004.370 63.428 55 0.022970 1.249991 12/13/2015 9:52:43 PM 0.00 1004.280 63.446 55 0.022976 1.249993 12/13/2015 9:53:43 PM 0.00 1004.460 63.464 55 0.022970 1.249993 12/13/2015 9:54:43 PM 0.00 1004.120 63.356 55 0.022970 1.249993 12/13/2015 9:55:43 PM 0.00 1004.560 63.428 55 0.022970 1.249992 12/13/2015 9:56:43 PM 0.00 1004.500 63.428 55 0.022970 1.249992 12/13/2015 9:57:43 PM 0.00 1004.000 63.320 55 0.022970 1.249992 12/13/2015 9:58:43 PM 0.00 1004.370 63.410 55 0.022964 1.249992 12/13/2015 9:59:43 PM 0.00 1004.560 63.428 55 0.022964 1.249991 12/13/2015 10:00:43 PM 0.00 1004.280 63.464 55 0.022964 1.249991 12/13/2015 10:01:43 PM 0.00 1004.370 63.410 55 0.022958 1.249992 12/13/2015 10:02:43 PM 0.00 1003.900 63.428 55 0.022964 1.249992 12/13/2015 10:03:43 PM 0.00 1004.340 63.500 55 0.022964 1.249992 12/13/2015 10:04:43 PM 0.00 1004.680 63.428 55 0.022958 1.249992 12/13/2015 10:05:43 PM 0.00 1004.370 63.428 55 0.022958 1.249992 12/13/2015 10:06:43 PM 0.00 1003.840 63.428 55 0.022958 1.249993 12/13/2015 10:07:43 PM 0.00 1004.030 63.356 55 0.022953 1.249993 12/13/2015 10:08:43 PM 0.00 1004.590 63.374 54 0.022958 1.249992 12/13/2015 10:09:43 PM 0.00 1004.590 63.428 54 0.022953 1.249992 12/13/2015 10:10:43 PM 0.00 1004.340 63.392 54 0.022958 1.249992 12/13/2015 10:11:43 PM 0.00 1004.680 63.428 54 0.022947 1.249993 12/13/2015 10:12:43 PM 0.00 1004.000 63.392 54 0.022947 1.249993 12/13/2015 10:13:43 PM 0.00 1004.430 63.392 54 0.022947 1.249994 12/13/2015 10:14:43 PM 0.00 1004.960 63.374 54 0.022947 1.249993 12/13/2015 10:15:43 PM 0.00 1003.710 63.320 54 0.022947 1.249994 12/13/2015 10:16:43 PM 0.00 1004.060 63.320 54 0.022947 1.249994 12/13/2015 10:17:43 PM 0.00 1004.680 63.356 54 0.022947 1.249995 12/13/2015 10:18:43 PM 0.00 1004.060 63.302 54 0.022947 1.249995 12/13/2015 10:19:43 PM 0.00 1004.120 63.338 54 0.022947 1.249996 12/13/2015 10:20:43 PM 0.00 1003.650 63.338 54 0.022947 1.249996 12/13/2015 10:21:43 PM 0.00 1004.210 63.374 54 0.022947 1.249995 12/13/2015 10:22:43 PM 0.00 1004.120 63.374 54 0.022941 1.249996 12/13/2015 10:23:43 PM 0.00 1004.590 63.356 54 0.022941 1.249995 12/13/2015 10:24:43 PM 0.00 1003.750 63.284 54 0.022947 1.249995 12/13/2015 10:25:43 PM 0.00 1003.930 63.338 54 0.022947 1.249995 12/13/2015 10:26:43 PM 0.00 1003.930 63.374 54 0.022941 1.249995 12/13/2015 10:27:43 PM 0.00 1004.120 63.356 54 0.022935 1.249995 12/13/2015 10:28:43 PM 0.00 1004.280 63.320 54 0.022935 1.249995 12/13/2015 10:29:43 PM 0.00 1004.310 63.356 54 0.022941 1.249995 12/13/2015 10:30:43 PM 0.00 1004.060 63.284 54 0.022941 1.249996 12/13/2015 10:31:43 PM 0.00 1003.960 63.302 54 0.022935 1.249996 12/13/2015 10:32:43 PM 0.00 1004.180 63.248 54 0.022935 1.249996 12/13/2015 10:33:43 PM 0.00 1004.180 63.266 54 0.022941 1.249996 12/13/2015 10:34:43 PM 0.00 1004.150 63.320 54 0.022935 1.249996 12/13/2015 10:35:43 PM 0.00 1004.150 63.284 54 0.022935 1.249996 12/13/2015 10:36:43 PM 0.00 1004.060 63.320 54 0.022930 1.249995 12/13/2015 10:37:43 PM 0.00 1004.810 63.320 54 0.022935 1.249995 12/13/2015 10:38:43 PM 0.00 1004.150 63.284 54 0.022930 1.249995 12/13/2015 10:39:43 PM 0.00 1004.280 63.338 54 0.022935 1.249995 12/13/2015 10:40:43 PM 0.00 1004.120 63.284 54 0.022935 1.249995 12/13/2015 10:41:43 PM 0.00 1004.340 63.230 54 0.022935 1.249995 12/13/2015 10:42:43 PM 0.00 1004.280 63.176 54 0.022935 1.249995 12/13/2015 10:43:43 PM 0.00 1004.180 63.320 54 0.022941 1.249995 12/13/2015 10:44:43 PM 0.00 1004.060 63.302 54 0.022935 1.249994 12/13/2015 10:45:43 PM 0.00 1004.340 63.230 54 0.022941 1.249995 12/13/2015 10:46:43 PM 0.00 1004.310 63.284 54 0.022935 1.249994 12/13/2015 10:47:43 PM 0.00 1004.210 63.284 54 0.022941 1.249993 12/13/2015 10:48:43 PM 0.00 1003.750 63.212 54 0.022947 1.249994 12/13/2015 10:49:43 PM 0.00 1004.000 63.248 54 0.022941 1.249994 12/13/2015 10:50:43 PM 0.00 1003.750 63.194 54 0.022941 1.249995 12/13/2015 10:51:43 PM 0.00 1003.840 63.212 54 0.022941 1.249995 12/13/2015 10:52:43 PM 0.00 1003.680 63.230 54 0.022941 1.249995 12/13/2015 10:53:43 PM 0.00 1004.000 63.266 54 0.022941 1.249996 12/13/2015 10:54:43 PM 0.00 1004.150 63.284 54 0.022941 1.249995 12/13/2015 10:55:43 PM 0.00 1004.060 63.320 54 0.022941 1.249996 12/13/2015 10:56:43 PM 0.00 1004.280 63.266 54 0.022941 1.249995 12/13/2015 10:57:43 PM 0.00 1004.340 63.230 54 0.022941 1.249994 12/13/2015 10:58:43 PM 0.00 1004.090 63.248 54 0.022941 1.249994 12/13/2015 10:59:43 PM 0.00 1003.840 63.176 54 0.022941 1.249994 12/13/2015 11:00:43 PM 0.00 1004.000 63.266 54 0.022941 1.249994 12/13/2015 11:01:43 PM 0.00 1004.430 63.230 54 0.022941 1.249994 12/13/2015 11:02:43 PM 0.00 1003.900 63.266 54 0.022941 1.249994 12/13/2015 11:03:43 PM 0.00 1004.650 63.266 54 0.022935 1.249995 12/13/2015 11:04:43 PM 0.00 1004.430 63.230 54 0.022935 1.249995 12/13/2015 11:05:43 PM 0.00 1004.150 63.230 54 0.022935 1.249994 12/13/2015 11:06:43 PM 0.00 1003.870 63.140 54 0.022935 1.249994 12/13/2015 11:07:43 PM 0.00 1004.150 63.230 54 0.022935 1.249995 12/13/2015 11:08:43 PM 0.00 1003.810 63.158 54 0.022935 1.249995 12/13/2015 11:09:43 PM 0.00 1004.060 63.230 54 0.022935 1.249994 12/13/2015 11:10:43 PM 0.00 1003.930 63.122 54 0.022930 1.249995 12/13/2015 11:11:43 PM 0.00 1004.460 63.158 54 0.022935 1.249995 12/13/2015 11:12:43 PM 0.00 1004.280 63.176 54 0.022935 1.249995 12/13/2015 11:13:43 PM 0.00 1004.090 63.230 54 0.022935 1.249995 12/13/2015 11:14:43 PM 0.00 1004.060 63.140 54 0.022935 1.249995 12/13/2015 11:15:43 PM 0.00 1003.750 63.176 54 0.022935 1.249995 12/13/2015 11:16:43 PM 0.00 1003.810 63.230 54 0.022935 1.249995 12/13/2015 11:17:43 PM 0.00 1003.930 63.212 54 0.022935 1.249996 12/13/2015 11:18:43 PM 0.00 1004.620 63.230 54 0.022935 1.249997 12/13/2015 11:19:43 PM 0.00 1004.180 63.176 54 0.022941 1.249996 12/13/2015 11:20:43 PM 0.00 1004.000 63.158 54 0.022935 1.249997 12/13/2015 11:21:43 PM 0.00 1003.900 63.158 54 0.022935 1.249996 12/13/2015 11:22:43 PM 0.00 1003.710 63.176 54 0.022941 1.249995 12/13/2015 11:23:43 PM 0.00 1003.960 63.140 54 0.022941 1.249995 12/13/2015 11:24:43 PM 0.00 1004.370 63.176 54 0.022941 1.249995 12/13/2015 11:25:43 PM 0.00 1004.000 63.176 54 0.022947 1.249994 12/13/2015 11:26:43 PM 0.00 1004.180 63.068 54 0.022947 1.249995 12/13/2015 11:27:43 PM 0.00 1003.840 63.104 53 0.022947 1.249995 12/13/2015 11:28:43 PM 0.00 1004.460 63.176 54 0.022941 1.249994 12/13/2015 11:29:43 PM 0.00 1004.560 63.158 54 0.022947 1.249994 12/13/2015 11:30:43 PM 0.00 1004.120 63.176 54 0.022953 1.249994 12/13/2015 11:31:43 PM 0.00 1004.030 63.122 53 0.022947 1.249995 12/13/2015 11:32:43 PM 0.00 1003.900 63.086 53 0.022953 1.249994 12/13/2015 11:33:43 PM 0.00 1004.250 63.086 53 0.022947 1.249995 12/13/2015 11:34:43 PM 0.00 1004.710 63.176 53 0.022947 1.249995 12/13/2015 11:35:43 PM 0.00 1004.460 63.086 53 0.022947 1.249995 12/13/2015 11:36:43 PM 0.00 1004.060 63.086 53 0.022947 1.249996 12/13/2015 11:37:43 PM 0.00 1004.060 63.140 53 0.022947 1.249995 12/13/2015 11:38:43 PM 0.00 1004.060 63.086 53 0.022947 1.249994 12/13/2015 11:39:43 PM 0.00 1003.870 63.140 53 0.022953 1.249994 12/13/2015 11:40:43 PM 0.00 1004.460 63.158 53 0.022953 1.249994 12/13/2015 11:41:43 PM 0.00 1003.870 63.140 53 0.022947 1.249994 12/13/2015 11:42:43 PM 0.00 1003.810 63.158 52 0.022953 1.249993 12/13/2015 11:43:43 PM 0.00 1004.030 63.122 52 0.022953 1.249994 12/13/2015 11:44:43 PM 0.00 1003.960 63.032 52 0.022953 1.249994 12/13/2015 11:45:43 PM 0.00 1004.060 63.086 52 0.022958 1.249993 12/13/2015 11:46:43 PM 0.00 1004.590 63.122 52 0.022958 1.249993 12/13/2015 11:47:43 PM 0.00 1004.430 63.086 52 0.022958 1.249992 12/13/2015 11:48:43 PM 0.00 1004.060 63.086 52 0.022958 1.249992 12/13/2015 11:49:43 PM 0.00 1004.310 63.122 52 0.022958 1.249992 12/13/2015 11:50:43 PM 0.00 1004.400 63.014 52 0.022958 1.249992 12/13/2015 11:51:43 PM 0.00 1003.680 63.032 52 0.022958 1.249994 12/13/2015 11:52:43 PM 0.00 1004.120 63.014 52 0.022958 1.249992 12/13/2015 11:53:43 PM 0.00 1004.090 63.068 52 0.022958 1.249993 12/13/2015 11:54:43 PM 0.00 1004.310 63.032 51 0.022958 1.249994 12/13/2015 11:55:43 PM 0.00 1004.400 63.104 51 0.022964 1.249993 12/13/2015 11:56:43 PM 0.00 1004.060 63.140 51 0.022958 1.249993 12/13/2015 11:57:43 PM 0.00 1004.840 63.122 51 0.022964 1.249992 12/13/2015 11:58:43 PM 0.00 1004.620 63.032 51 0.022964 1.249992 12/13/2015 11:59:43 PM 0.00 1003.870 63.032 51 0.022958 1.249992 12/14/2015 12:00:43 AM 0.00 1004.710 63.068 51 0.022964 1.249992 12/14/2015 12:01:43 AM 0.00 1004.180 63.068 51 0.022964 1.249992 12/14/2015 12:02:43 AM 0.00 1004.250 62.960 51 0.022964 1.249992 12/14/2015 12:03:43 AM 0.00 1004.560 63.086 50 0.022964 1.249992 12/14/2015 12:04:43 AM 0.00 1004.120 62.996 50 0.022958 1.249991 12/14/2015 12:05:43 AM 0.00 1004.060 63.086 50 0.022958 1.249992 12/14/2015 12:06:43 AM 0.00 1004.150 63.086 50 0.022958 1.249991 12/14/2015 12:07:43 AM 0.00 1004.120 63.032 50 0.022964 1.249992 12/14/2015 12:08:43 AM 0.00 1004.530 63.086 50 0.022958 1.249991 12/14/2015 12:09:43 AM 0.00 1004.500 63.032 50 0.022964 1.249992 12/14/2015 12:10:43 AM 0.00 1004.500 63.014 50 0.022964 1.249991 12/14/2015 12:11:43 AM 0.00 1004.430 62.960 50 0.022958 1.249992 12/14/2015 12:12:43 AM 0.00 1004.150 62.978 50 0.022958 1.249992 12/14/2015 12:13:43 AM 0.00 1004.590 63.032 50 0.022958 1.249991 12/14/2015 12:14:43 AM 0.00 1004.060 63.032 50 0.022964 1.249992 12/14/2015 12:15:43 AM 0.00 1004.030 63.014 50 0.022958 1.249993 12/14/2015 12:16:43 AM 0.00 1004.340 62.942 50 0.022958 1.249993 12/14/2015 12:17:43 AM 0.00 1004.500 63.032 50 0.022958 1.249993 12/14/2015 12:18:43 AM 0.00 1004.400 63.014 50 0.022958 1.249993 12/14/2015 12:19:43 AM 0.00 1004.000 62.924 50 0.022958 1.249995 12/14/2015 12:20:43 AM 0.00 1004.120 62.996 50 0.022964 1.249994 12/14/2015 12:21:43 AM 0.00 1004.680 63.032 50 0.022964 1.249993 12/14/2015 12:22:43 AM 0.00 1004.310 63.014 50 0.022964 1.249993 12/14/2015 12:23:43 AM 0.00 1004.000 62.978 50 0.022970 1.249992 12/14/2015 12:24:43 AM 0.00 1004.400 63.032 50 0.022964 1.249992 12/14/2015 12:25:43 AM 0.00 1004.030 62.996 50 0.022970 1.249991 12/14/2015 12:26:43 AM 0.00 1004.030 63.014 50 0.022970 1.249992 12/14/2015 12:27:43 AM 0.00 1004.310 62.942 50 0.022970 1.249992 12/14/2015 12:28:43 AM 0.00 1004.150 62.942 50 0.022970 1.249992 12/14/2015 12:29:43 AM 0.00 1004.210 62.996 50 0.022970 1.249992 12/14/2015 12:30:43 AM 0.00 1004.060 62.960 50 0.022964 1.249993 12/14/2015 12:31:43 AM 0.00 1004.090 62.924 49 0.022964 1.249994 12/14/2015 12:32:43 AM 0.00 1004.120 62.942 49 0.022970 1.249993 12/14/2015 12:33:43 AM 0.00 1003.810 62.888 49 0.022970 1.249993 12/14/2015 12:34:43 AM 0.00 1004.400 62.942 49 0.022964 1.249993 12/14/2015 12:35:43 AM 0.00 1003.930 62.906 49 0.022970 1.249991 12/14/2015 12:36:43 AM 0.00 1003.840 62.942 49 0.022964 1.249993 12/14/2015 12:37:43 AM 0.00 1004.060 62.888 49 0.022964 1.249992 12/14/2015 12:38:43 AM 0.00 1004.030 62.942 49 0.022964 1.249993 12/14/2015 12:39:43 AM 0.00 1004.280 62.888 49 0.022964 1.249992 12/14/2015 12:40:43 AM 0.00 1004.150 62.942 49 0.022964 1.249992 12/14/2015 12:41:43 AM 0.00 1003.960 62.942 49 0.022964 1.249991 12/14/2015 12:42:43 AM 0.00 1003.560 62.942 49 0.022964 1.249992 12/14/2015 12:43:43 AM 0.00 1004.210 62.870 49 0.022970 1.249992 12/14/2015 12:44:43 AM 0.00 1004.280 62.924 49 0.022964 1.249991 12/14/2015 12:45:43 AM 0.00 1003.960 62.960 49 0.022964 1.249991 12/14/2015 12:46:43 AM 0.00 1004.120 62.834 49 0.022964 1.249991 12/14/2015 12:47:43 AM 0.00 1004.090 62.906 49 0.022964 1.249991 12/14/2015 12:48:43 AM 0.00 1004.400 62.852 49 0.022964 1.249991 12/14/2015 12:49:43 AM 0.00 1003.930 62.834 49 0.022964 1.24999 12/14/2015 12:50:43 AM 0.00 1004.180 62.906 49 0.022964 1.249992 12/14/2015 12:51:43 AM 0.00 1003.870 62.852 49 0.022964 1.249992 12/14/2015 12:52:43 AM 0.00 1004.370 62.906 49 0.022964 1.249992 12/14/2015 12:53:43 AM 0.00 1004.210 62.834 48 0.022964 1.249993 12/14/2015 12:54:43 AM 0.00 1004.710 62.888 49 0.022964 1.249993 12/14/2015 12:55:43 AM 0.00 1004.210 62.834 48 0.022964 1.249992 12/14/2015 12:56:43 AM 0.00 1004.460 62.888 49 0.022964 1.249991 12/14/2015 12:57:43 AM 0.00 1004.310 62.870 49 0.022958 1.249991 12/14/2015 12:58:43 AM 0.00 1004.280 62.924 48 0.022964 1.249992 12/14/2015 12:59:43 AM 0.00 1004.710 62.888 48 0.022964 1.249991 12/14/2015 1:00:43 AM 0.00 1004.090 62.924 48 0.022964 1.249991 12/14/2015 1:01:43 AM 0.00 1004.680 62.870 48 0.022964 1.249992 12/14/2015 1:02:43 AM 0.00 1004.460 62.906 48 0.022958 1.249991 12/14/2015 1:03:43 AM 0.00 1003.930 62.834 48 0.022964 1.249992 12/14/2015 1:04:43 AM 0.00 1004.400 62.870 48 0.022958 1.249992 12/14/2015 1:05:43 AM 0.00 1004.500 62.870 48 0.022958 1.249992 12/14/2015 1:06:43 AM 0.00 1004.310 62.852 48 0.022958 1.249992 12/14/2015 1:07:43 AM 0.00 1003.960 62.798 48 0.022958 1.249992 12/14/2015 1:08:43 AM 0.00 1003.750 62.762 48 0.022958 1.249991 12/14/2015 1:09:43 AM 0.00 1004.120 62.834 48 0.022964 1.249992 12/14/2015 1:10:43 AM 0.00 1004.650 62.834 48 0.022958 1.249991 12/14/2015 1:11:43 AM 0.00 1004.280 62.834 48 0.022958 1.249991 12/14/2015 1:12:43 AM 0.00 1004.340 62.780 48 0.022958 1.249992 12/14/2015 1:13:43 AM 0.00 1004.560 62.834 48 0.022958 1.249993 12/14/2015 1:14:43 AM 0.00 1004.650 62.834 48 0.022958 1.249992 12/14/2015 1:15:43 AM 0.00 1004.120 62.780 48 0.022958 1.249993 12/14/2015 1:16:43 AM 0.00 1003.840 62.744 48 0.022958 1.249994 12/14/2015 1:17:43 AM 0.00 1004.650 62.762 48 0.022953 1.249993 12/14/2015 1:18:43 AM 0.00 1003.930 62.780 48 0.022953 1.249994 12/14/2015 1:19:43 AM 0.00 1004.620 62.726 48 0.022953 1.249994 12/14/2015 1:20:43 AM 0.00 1004.120 62.780 48 0.022953 1.249994 12/14/2015 1:21:43 AM 0.00 1004.400 62.780 48 0.022958 1.249994 12/14/2015 1:22:43 AM 0.00 1003.870 62.780 48 0.022958 1.249993 12/14/2015 1:23:43 AM 0.00 1004.340 62.798 48 0.022953 1.249992 12/14/2015 1:24:43 AM 0.00 1004.030 62.690 48 0.022958 1.249993 12/14/2015 1:25:43 AM 0.00 1004.090 62.744 48 0.022958 1.249992 12/14/2015 1:26:43 AM 0.00 1004.150 62.726 48 0.022958 1.249993 12/14/2015 1:27:43 AM 0.00 1003.750 62.744 48 0.022958 1.249993 12/14/2015 1:28:43 AM 0.00 1004.180 62.744 48 0.022958 1.249992 12/14/2015 1:29:43 AM 0.00 1004.150 62.798 48 0.022958 1.249994 12/14/2015 1:30:43 AM 0.00 1004.250 62.798 48 0.022953 1.249994 12/14/2015 1:31:43 AM 0.00 1004.400 62.690 48 0.022953 1.249995 12/14/2015 1:32:43 AM 0.00 1004.620 62.744 48 0.022953 1.249995 12/14/2015 1:33:43 AM 0.00 1004.560 62.744 48 0.022953 1.249994 12/14/2015 1:34:43 AM 0.00 1004.090 62.744 48 0.022953 1.249994 12/14/2015 1:35:43 AM 0.00 1004.250 62.780 48 0.022947 1.249994 12/14/2015 1:36:43 AM 0.00 1004.000 62.762 48 0.022953 1.249994 12/14/2015 1:37:43 AM 0.00 1004.780 62.780 48 0.022953 1.249994 12/14/2015 1:38:43 AM 0.00 1004.590 62.672 48 0.022953 1.249993 12/14/2015 1:39:43 AM 0.00 1004.590 62.690 47 0.022953 1.249994 12/14/2015 1:40:43 AM 0.00 1004.500 62.690 47 0.022953 1.249994 12/14/2015 1:41:43 AM 0.00 1004.090 62.762 48 0.022958 1.249994 12/14/2015 1:42:43 AM 0.00 1004.210 62.690 47 0.022953 1.249993 12/14/2015 1:43:43 AM 0.00 1003.960 62.726 47 0.022953 1.249993 12/14/2015 1:44:43 AM 0.00 1003.930 62.690 47 0.022958 1.249992 12/14/2015 1:45:43 AM 0.00 1004.210 62.672 47 0.022958 1.249992 12/14/2015 1:46:43 AM 0.00 1004.400 62.672 47 0.022958 1.249992 12/14/2015 1:47:43 AM 0.00 1004.250 62.726 47 0.022958 1.249992 12/14/2015 1:48:43 AM 0.00 1003.930 62.708 47 0.022958 1.249992 12/14/2015 1:49:43 AM 0.00 1003.840 62.690 47 0.022953 1.249993 12/14/2015 1:50:43 AM 0.00 1004.590 62.672 47 0.022947 1.249993 12/14/2015 1:51:43 AM 0.00 1004.210 62.672 47 0.022947 1.249994 12/14/2015 1:52:43 AM 0.00 1004.060 62.690 47 0.022947 1.249994 12/14/2015 1:53:43 AM 0.00 1004.060 62.726 47 0.022947 1.249994 12/14/2015 1:54:43 AM 0.00 1004.210 62.654 47 0.022947 1.249994 12/14/2015 1:55:43 AM 0.00 1004.810 62.726 47 0.022953 1.249994 12/14/2015 1:56:43 AM 0.00 1004.400 62.654 47 0.022947 1.249994 12/14/2015 1:57:43 AM 0.00 1004.210 62.708 47 0.022947 1.249993 12/14/2015 1:58:43 AM 0.00 1004.210 62.690 47 0.022941 1.249994 12/14/2015 1:59:43 AM 0.00 1004.400 62.654 47 0.022947 1.249994 12/14/2015 2:00:43 AM 0.00 1004.590 62.708 47 0.022947 1.249994 12/14/2015 2:01:43 AM 0.00 1004.030 62.708 47 0.022947 1.249993 12/14/2015 2:02:43 AM 0.00 1004.030 62.672 47 0.022947 1.249994 12/14/2015 2:03:43 AM 0.00 1004.430 62.600 47 0.022947 1.249994 12/14/2015 2:04:43 AM 0.00 1004.780 62.690 47 0.022947 1.249994 12/14/2015 2:05:43 AM 0.00 1004.530 62.618 47 0.022941 1.249994 12/14/2015 2:06:43 AM 0.00 1004.460 62.564 47 0.022941 1.249994 12/14/2015 2:07:43 AM 0.00 1004.400 62.582 47 0.022941 1.249993 12/14/2015 2:08:43 AM 0.00 1004.620 62.618 47 0.022941 1.249994 12/14/2015 2:09:43 AM 0.00 1004.560 62.636 47 0.022941 1.249993 12/14/2015 2:10:43 AM 0.00 1004.530 62.600 47 0.022941 1.249993 12/14/2015 2:11:43 AM 0.00 1004.210 62.672 47 0.022935 1.249993 12/14/2015 2:12:43 AM 0.00 1003.840 62.582 47 0.022941 1.249994 12/14/2015 2:13:43 AM 0.00 1004.460 62.636 47 0.022941 1.249994 12/14/2015 2:14:43 AM 0.00 1003.810 62.564 47 0.022941 1.249994 12/14/2015 2:15:43 AM 0.00 1004.710 62.618 47 0.022935 1.249993 12/14/2015 2:16:43 AM 0.00 1004.530 62.600 47 0.022941 1.249995 12/14/2015 2:17:43 AM 0.00 1004.430 62.618 47 0.022941 1.249994 12/14/2015 2:18:43 AM 0.00 1003.840 62.582 47 0.022941 1.249995 12/14/2015 2:19:43 AM 0.00 1004.340 62.636 47 0.022941 1.249995 12/14/2015 2:20:43 AM 0.00 1004.340 62.600 47 0.022941 1.249995 12/14/2015 2:21:43 AM 0.00 1004.530 62.636 47 0.022941 1.249995 12/14/2015 2:22:43 AM 0.00 1004.810 62.636 47 0.022935 1.249995 12/14/2015 2:23:43 AM 0.00 1004.590 62.654 47 0.022941 1.249994 12/14/2015 2:24:43 AM 0.00 1004.250 62.600 47 0.022941 1.249995 12/14/2015 2:25:43 AM 0.00 1004.430 62.636 47 0.022941 1.249995 12/14/2015 2:26:43 AM 0.00 1004.650 62.636 47 0.022941 1.249995 12/14/2015 2:27:43 AM 0.00 1004.370 62.564 47 0.022935 1.249994 12/14/2015 2:28:43 AM 0.00 1004.340 62.600 47 0.022935 1.249994 12/14/2015 2:29:43 AM 0.00 1005.030 62.636 47 0.022941 1.249995 12/14/2015 2:30:43 AM 0.00 1004.250 62.528 47 0.022941 1.249995 12/14/2015 2:31:43 AM 0.00 1004.810 62.618 47 0.022941 1.249996 12/14/2015 2:32:43 AM 0.00 1004.340 62.546 47 0.022941 1.249996 12/14/2015 2:33:43 AM 0.00 1004.930 62.582 47 0.022935 1.249996 12/14/2015 2:34:43 AM 0.00 1004.650 62.636 47 0.022935 1.249995 12/14/2015 2:35:43 AM 0.00 1004.090 62.564 47 0.022935 1.249995 12/14/2015 2:36:43 AM 0.00 1004.750 62.564 47 0.022935 1.249995 12/14/2015 2:37:43 AM 0.00 1004.150 62.528 47 0.022941 1.249994 12/14/2015 2:38:43 AM 0.00 1004.590 62.582 47 0.022941 1.249995 12/14/2015 2:39:43 AM 0.00 1004.430 62.546 47 0.022941 1.249995 12/14/2015 2:40:43 AM 0.00 1004.150 62.528 47 0.022941 1.249994 12/14/2015 2:41:43 AM 0.00 1004.210 62.582 47 0.022941 1.249994 12/14/2015 2:42:43 AM 0.00 1004.840 62.582 47 0.022941 1.249994 12/14/2015 2:43:43 AM 0.00 1004.710 62.636 47 0.022941 1.249994 12/14/2015 2:44:43 AM 0.00 1004.620 62.546 47 0.022941 1.249993 12/14/2015 2:45:43 AM 0.00 1004.460 62.492 47 0.022947 1.249993 12/14/2015 2:46:43 AM 0.00 1005.090 62.546 46 0.022941 1.249994 12/14/2015 2:47:43 AM 0.00 1004.000 62.456 47 0.022941 1.249994 12/14/2015 2:48:43 AM 0.00 1004.930 62.492 47 0.022941 1.249993 12/14/2015 2:49:43 AM 0.00 1004.560 62.492 47 0.022935 1.249994 12/14/2015 2:50:43 AM 0.00 1004.710 62.474 47 0.022935 1.249995 12/14/2015 2:51:43 AM 0.00 1004.590 62.528 47 0.022935 1.249995 12/14/2015 2:52:43 AM 0.00 1004.030 62.510 47 0.022935 1.249995 12/14/2015 2:53:43 AM 0.00 1004.500 62.510 47 0.022941 1.249995 12/14/2015 2:54:43 AM 0.00 1004.090 62.384 47 0.022941 1.249995 12/14/2015 2:55:43 AM 0.00 1004.210 62.510 47 0.022941 1.249995 12/14/2015 2:56:43 AM 0.00 1004.180 62.456 46 0.022941 1.249996 12/14/2015 2:57:43 AM 0.00 1004.620 62.474 46 0.022935 1.249994 12/14/2015 2:58:43 AM 0.00 1004.590 62.510 46 0.022935 1.249994 12/14/2015 2:59:43 AM 0.00 1004.710 62.456 46 0.022941 1.249994 12/14/2015 3:00:43 AM 0.00 1004.620 62.456 46 0.022935 1.249994 12/14/2015 3:01:43 AM 0.00 1004.460 62.384 46 0.022941 1.249994 12/14/2015 3:02:43 AM 0.00 1004.590 62.528 47 0.022941 1.249994 12/14/2015 3:03:43 AM 0.00 1004.590 62.510 47 0.022941 1.249995 12/14/2015 3:04:43 AM 0.00 1004.180 62.420 47 0.022941 1.249994 12/14/2015 3:05:43 AM 0.00 1004.250 62.528 47 0.022941 1.249994 12/14/2015 3:06:43 AM 0.00 1004.370 62.492 46 0.022941 1.249994 12/14/2015 3:07:43 AM 0.00 1005.560 62.474 46 0.022941 1.249993 12/14/2015 3:08:43 AM 0.00 1004.250 62.438 47 0.022941 1.249994 12/14/2015 3:09:43 AM 0.00 1004.780 62.438 46 0.022941 1.249994 12/14/2015 3:10:43 AM 0.00 1004.460 62.384 46 0.022941 1.249993 12/14/2015 3:11:43 AM 0.00 1004.650 62.420 46 0.022941 1.249993 12/14/2015 3:12:43 AM 0.00 1004.930 62.492 46 0.022941 1.249993 12/14/2015 3:13:43 AM 0.00 1004.710 62.474 47 0.022941 1.249994 12/14/2015 3:14:43 AM 0.00 1004.430 62.456 46 0.022947 1.249993 12/14/2015 3:15:43 AM 0.00 1004.840 62.420 46 0.022941 1.249993 12/14/2015 3:16:43 AM 0.00 1004.250 62.438 46 0.022947 1.249994 12/14/2015 3:17:43 AM 0.00 1004.900 62.474 46 0.022941 1.249994 12/14/2015 3:18:43 AM 0.00 1004.900 62.474 46 0.022941 1.249995 12/14/2015 3:19:43 AM 0.00 1004.530 62.474 46 0.022941 1.249995 12/14/2015 3:20:43 AM 0.00 1004.840 62.492 46 0.022947 1.249995 12/14/2015 3:21:43 AM 0.00 1004.590 62.366 46 0.022947 1.249995 12/14/2015 3:22:43 AM 0.00 1004.430 62.474 46 0.022947 1.249994 12/14/2015 3:23:43 AM 0.00 1004.650 62.420 46 0.022947 1.249993 12/14/2015 3:24:43 AM 0.00 1004.500 62.438 46 0.022947 1.249994 12/14/2015 3:25:43 AM 0.00 1004.310 62.348 46 0.022947 1.249994 12/14/2015 3:26:43 AM 0.00 1004.120 62.366 46 0.022953 1.249993 12/14/2015 3:27:43 AM 0.00 1004.810 62.456 46 0.022953 1.249993 12/14/2015 3:28:43 AM 0.00 1004.400 62.348 46 0.022953 1.249993 12/14/2015 3:29:43 AM 0.00 1004.250 62.474 46 0.022947 1.249994 12/14/2015 3:30:43 AM 0.00 1004.460 62.384 46 0.022953 1.249994 12/14/2015 3:31:43 AM 0.00 1004.810 62.384 46 0.022953 1.249995 12/14/2015 3:32:43 AM 0.00 1004.280 62.402 46 0.022947 1.249994 12/14/2015 3:33:43 AM 0.00 1004.590 62.348 46 0.022953 1.249995 12/14/2015 3:34:43 AM 0.00 1004.780 62.366 46 0.022947 1.249994 12/14/2015 3:35:43 AM 0.00 1004.780 62.366 46 0.022947 1.249994 12/14/2015 3:36:43 AM 0.00 1004.400 62.348 46 0.022953 1.249994 12/14/2015 3:37:43 AM 0.00 1004.400 62.366 46 0.022953 1.249993 12/14/2015 3:38:43 AM 0.00 1004.680 62.348 46 0.022953 1.249994 12/14/2015 3:39:43 AM 0.00 1004.530 62.312 46 0.022947 1.249994 12/14/2015 3:40:43 AM 0.00 1004.650 62.330 46 0.022947 1.249993 12/14/2015 3:41:43 AM 0.00 1004.900 62.294 46 0.022953 1.249993 12/14/2015 3:42:43 AM 0.00 1004.280 62.330 46 0.022953 1.249992 12/14/2015 3:43:43 AM 0.00 1004.370 62.294 46 0.022953 1.249992 12/14/2015 3:44:43 AM 0.00 1004.400 62.240 46 0.022958 1.249992 12/14/2015 3:45:43 AM 0.00 1004.590 62.348 46 0.022953 1.249992 12/14/2015 3:46:43 AM 0.00 1004.590 62.366 46 0.022947 1.249992 12/14/2015 3:47:43 AM 0.00 1004.400 62.366 46 0.022953 1.249992 12/14/2015 3:48:43 AM 0.00 1004.620 62.294 46 0.022953 1.249993 12/14/2015 3:49:43 AM 0.00 1004.400 62.348 46 0.022947 1.249992 12/14/2015 3:50:43 AM 0.00 1004.650 62.294 46 0.022947 1.249993 12/14/2015 3:51:43 AM 0.00 1004.840 62.294 46 0.022953 1.249993 12/14/2015 3:52:43 AM 0.00 1003.680 62.276 46 0.022953 1.249994 12/14/2015 3:53:43 AM 0.00 1004.280 62.330 46 0.022953 1.249994 12/14/2015 3:54:43 AM 0.00 1004.310 62.240 46 0.022953 1.249993 12/14/2015 3:55:43 AM 0.00 1004.090 62.222 47 0.022953 1.249993 12/14/2015 3:56:43 AM 0.00 1004.000 62.294 46 0.022953 1.249994 12/14/2015 3:57:43 AM 0.00 1004.620 62.276 47 0.022953 1.249993 12/14/2015 3:58:43 AM 0.00 1004.650 62.240 46 0.022953 1.249992 12/14/2015 3:59:43 AM 0.00 1004.250 62.312 46 0.022953 1.249992 12/14/2015 4:00:43 AM 0.00 1004.590 62.258 46 0.022953 1.249992 12/14/2015 4:01:43 AM 0.00 1004.280 62.330 46 0.022953 1.249992 12/14/2015 4:02:43 AM 0.00 1004.530 62.276 46 0.022953 1.249993 12/14/2015 4:03:43 AM 0.00 1003.810 62.204 47 0.022947 1.249993 12/14/2015 4:04:43 AM 0.00 1004.400 62.258 46 0.022953 1.249992 12/14/2015 4:05:43 AM 0.00 1004.620 62.294 47 0.022953 1.249992 12/14/2015 4:06:43 AM 0.00 1004.560 62.240 47 0.022953 1.249992 12/14/2015 4:07:43 AM 0.00 1004.370 62.294 47 0.022947 1.249992 12/14/2015 4:08:43 AM 0.00 1004.370 62.150 46 0.022953 1.249992 12/14/2015 4:09:43 AM 0.00 1004.500 62.168 46 0.022953 1.249992 12/14/2015 4:10:43 AM 0.00 1004.090 62.222 46 0.022947 1.249993 12/14/2015 4:11:43 AM 0.00 1004.090 62.150 46 0.022953 1.249992 12/14/2015 4:12:43 AM 0.00 1004.000 62.204 47 0.022947 1.249993 12/14/2015 4:13:43 AM 0.00 1004.120 62.240 47 0.022947 1.249993 12/14/2015 4:14:43 AM 0.00 1004.400 62.240 47 0.022947 1.249992 12/14/2015 4:15:43 AM 0.00 1003.810 62.204 47 0.022947 1.249993 12/14/2015 4:16:43 AM 0.00 1004.780 62.258 46 0.022947 1.249993 12/14/2015 4:17:43 AM 0.00 1004.620 62.204 46 0.022947 1.249993 12/14/2015 4:18:43 AM 0.00 1004.530 62.114 46 0.022947 1.249993 12/14/2015 4:19:43 AM 0.00 1004.430 62.186 47 0.022947 1.249993 12/14/2015 4:20:43 AM 0.00 1004.180 62.204 46 0.022947 1.249994 12/14/2015 4:21:43 AM 0.00 1004.280 62.204 47 0.022953 1.249993 12/14/2015 4:22:43 AM 0.00 1004.180 62.222 47 0.022953 1.249992 12/14/2015 4:23:43 AM 0.00 1004.180 62.132 46 0.022953 1.249992 12/14/2015 4:24:43 AM 0.00 1004.180 62.204 46 0.022953 1.249993 12/14/2015 4:25:43 AM 0.00 1004.590 62.186 47 0.022953 1.249993 12/14/2015 4:26:43 AM 0.00 1004.840 62.222 47 0.022953 1.249993 12/14/2015 4:27:43 AM 0.00 1004.620 62.114 47 0.022953 1.249993 12/14/2015 4:28:43 AM 0.00 1004.620 62.114 47 0.022947 1.249993 12/14/2015 4:29:43 AM 0.00 1004.530 62.042 47 0.022947 1.249993 12/14/2015 4:30:43 AM 0.00 1004.310 62.096 47 0.022953 1.249994 12/14/2015 4:31:43 AM 0.00 1004.250 62.096 46 0.022953 1.249994 12/14/2015 4:32:43 AM 0.00 1004.460 62.204 46 0.022953 1.249994 12/14/2015 4:33:43 AM 0.00 1004.150 62.204 46 0.022947 1.249994 12/14/2015 4:34:43 AM 0.00 1004.840 62.150 47 0.022947 1.249994 12/14/2015 4:35:43 AM 0.00 1004.620 62.114 47 0.022947 1.249993 12/14/2015 4:36:43 AM 0.00 1004.400 62.150 47 0.022941 1.249993 12/14/2015 4:37:43 AM 0.00 1004.900 62.114 47 0.022947 1.249993 12/14/2015 4:38:43 AM 0.00 1005.250 62.096 47 0.022941 1.249993 12/14/2015 4:39:43 AM 0.00 1004.650 62.150 46 0.022947 1.249994 12/14/2015 4:40:43 AM 0.00 1004.090 62.132 47 0.022947 1.249993 12/14/2015 4:41:43 AM 0.00 1004.060 62.186 47 0.022953 1.249993 12/14/2015 4:42:43 AM 0.00 1005.030 62.150 47 0.022953 1.249992 12/14/2015 4:43:43 AM 0.00 1004.560 62.240 47 0.022953 1.249992 12/14/2015 4:44:43 AM 0.00 1003.810 62.132 47 0.022953 1.249992 12/14/2015 4:45:43 AM 0.00 1004.180 62.150 47 0.022953 1.249991 12/14/2015 4:46:43 AM 0.00 1003.930 62.006 47 0.022953 1.249992 12/14/2015 4:47:43 AM 0.00 1003.870 62.096 47 0.022953 1.249992 12/14/2015 4:48:43 AM 0.00 1004.310 62.096 47 0.022947 1.249992 12/14/2015 4:49:43 AM 0.00 1003.780 62.096 47 0.022947 1.249992 12/14/2015 4:50:43 AM 0.00 1004.210 62.078 47 0.022947 1.249992 12/14/2015 4:51:43 AM 0.00 1004.280 62.060 47 0.022947 1.249993 12/14/2015 4:52:43 AM 0.00 1004.310 62.078 47 0.022947 1.249994 12/14/2015 4:53:43 AM 0.00 1004.430 62.096 47 0.022947 1.249994 12/14/2015 4:54:43 AM 0.00 1004.150 62.114 47 0.022947 1.249994 12/14/2015 4:55:43 AM 0.00 1004.280 62.042 47 0.022941 1.249994 12/14/2015 4:56:43 AM 0.00 1003.810 62.132 47 0.022941 1.249994 12/14/2015 4:57:43 AM 0.00 1004.150 62.114 47 0.022941 1.249994 12/14/2015 4:58:43 AM 0.00 1003.620 62.042 47 0.022941 1.249994 12/14/2015 4:59:43 AM 0.00 1004.120 62.096 47 0.022935 1.249993 12/14/2015 5:00:43 AM 0.00 1003.840 62.006 47 0.022941 1.249993 12/14/2015 5:01:43 AM 0.00 1004.280 61.988 47 0.022941 1.249993 12/14/2015 5:02:43 AM 0.00 1004.000 62.042 47 0.022941 1.249993 12/14/2015 5:03:43 AM 0.00 1004.710 62.096 47 0.022941 1.249994 12/14/2015 5:04:43 AM 0.00 1004.120 62.078 47 0.022935 1.249993 12/14/2015 5:05:43 AM 0.00 1004.400 62.096 47 0.022935 1.249994 12/14/2015 5:06:43 AM 0.00 1004.370 62.042 47 0.022935 1.249994 12/14/2015 5:07:43 AM 0.00 1004.030 62.078 47 0.022930 1.249994 12/14/2015 5:08:43 AM 0.00 1004.090 62.042 47 0.022930 1.249994 12/14/2015 5:09:43 AM 0.00 1005.120 62.078 47 0.022930 1.249994 12/14/2015 5:10:43 AM 0.00 1003.840 62.006 47 0.022935 1.249994 12/14/2015 5:11:43 AM 0.00 1004.280 61.970 47 0.022930 1.249994 12/14/2015 5:12:43 AM 0.00 1004.250 62.024 47 0.022924 1.249995 12/14/2015 5:13:43 AM 0.00 1004.340 62.024 47 0.022930 1.249995 12/14/2015 5:14:43 AM 0.00 1004.030 62.006 47 0.022924 1.249994 12/14/2015 5:15:43 AM 0.00 1004.780 62.006 47 0.022924 1.249995 12/14/2015 5:16:43 AM 0.00 1004.370 62.060 47 0.022924 1.249996 12/14/2015 5:17:43 AM 0.00 1004.180 62.042 47 0.022924 1.249996 12/14/2015 5:18:43 AM 0.00 1004.680 62.024 47 0.022924 1.249996 12/14/2015 5:19:43 AM 0.00 1004.090 62.042 47 0.022924 1.249996 12/14/2015 5:20:43 AM 0.00 1004.120 62.006 47 0.022924 1.249996 12/14/2015 5:21:43 AM 0.00 1004.090 61.988 47 0.022924 1.249996 12/14/2015 5:22:43 AM 0.00 1004.120 62.006 47 0.022924 1.249996 12/14/2015 5:23:43 AM 0.00 1004.430 61.952 47 0.022924 1.249995 12/14/2015 5:24:43 AM 0.00 1004.180 61.970 47 0.022924 1.249996 12/14/2015 5:25:43 AM 0.00 1004.150 62.042 47 0.022924 1.249995 12/14/2015 5:26:43 AM 0.00 1004.310 62.006 47 0.022924 1.249995 12/14/2015 5:27:43 AM 0.00 1004.280 61.970 47 0.022924 1.249996 12/14/2015 5:28:43 AM 0.00 1004.500 62.006 47 0.022918 1.249996 12/14/2015 5:29:43 AM 0.00 1004.530 61.952 47 0.022918 1.249997 12/14/2015 5:30:43 AM 0.00 1004.310 62.006 47 0.022924 1.249996 12/14/2015 5:31:43 AM 0.00 1004.310 62.078 47 0.022918 1.249997 12/14/2015 5:32:43 AM 0.00 1004.180 62.042 47 0.022918 1.249998 12/14/2015 5:33:43 AM 0.00 1004.030 62.006 47 0.022918 1.249997 12/14/2015 5:34:43 AM 0.00 1004.430 61.952 47 0.022918 1.249997 12/14/2015 5:35:43 AM 0.00 1004.310 62.006 47 0.022918 1.249996 12/14/2015 5:36:43 AM 0.00 1004.280 61.970 47 0.022918 1.249997 12/14/2015 5:37:43 AM 0.00 1004.840 61.988 47 0.022918 1.249997 12/14/2015 5:38:43 AM 0.00 1004.500 61.916 47 0.022912 1.249997 12/14/2015 5:39:43 AM 0.00 1004.210 62.006 47 0.022912 1.249997 12/14/2015 5:40:43 AM 0.00 1004.430 61.844 47 0.022912 1.249997 12/14/2015 5:41:43 AM 0.00 1005.120 61.898 47 0.022912 1.249996 12/14/2015 5:42:43 AM 0.00 1004.530 61.952 47 0.022918 1.249996 12/14/2015 5:43:43 AM 0.00 1004.310 62.006 47 0.022918 1.249996 12/14/2015 5:44:43 AM 0.00 1004.310 62.006 47 0.022918 1.249996 12/14/2015 5:45:43 AM 0.00 1004.590 61.934 47 0.022918 1.249996 12/14/2015 5:46:43 AM 0.00 1004.590 61.916 47 0.022918 1.249995 12/14/2015 5:47:43 AM 0.00 1004.250 61.952 47 0.022918 1.249995 12/14/2015 5:48:43 AM 0.00 1004.500 61.898 47 0.022918 1.249996 12/14/2015 5:49:43 AM 0.00 1004.960 61.898 47 0.022918 1.249996 12/14/2015 5:50:43 AM 0.00 1004.280 61.880 47 0.022918 1.249995 12/14/2015 5:51:43 AM 0.00 1004.710 61.862 47 0.022918 1.249996 12/14/2015 5:52:43 AM 0.00 1004.710 61.952 47 0.022918 1.249997 12/14/2015 5:53:43 AM 0.00 1004.180 61.970 47 0.022918 1.249997 12/14/2015 5:54:43 AM 0.00 1004.280 61.952 47 0.022918 1.249997 12/14/2015 5:55:43 AM 0.00 1004.530 61.844 47 0.022918 1.249997 12/14/2015 5:56:43 AM 0.00 1004.250 61.898 47 0.022918 1.249996 12/14/2015 5:57:43 AM 0.00 1004.150 61.844 47 0.022918 1.249996 12/14/2015 5:58:43 AM 0.00 1004.340 61.916 47 0.022918 1.249996 12/14/2015 5:59:43 AM 0.00 1004.620 61.970 47 0.022918 1.249996 12/14/2015 6:00:43 AM 0.00 1004.590 61.916 47 0.022918 1.249995 12/14/2015 6:01:43 AM 0.00 1005.060 61.952 47 0.022918 1.249996 12/14/2015 6:02:43 AM 0.00 1004.650 61.880 47 0.022918 1.249996 12/14/2015 6:03:43 AM 0.00 1005.060 61.844 47 0.022912 1.249998 12/14/2015 6:04:43 AM 0.00 1004.400 61.898 47 0.022918 1.249997 12/14/2015 6:05:43 AM 0.00 1004.530 61.844 47 0.022912 1.249997 12/14/2015 6:06:43 AM 0.00 1004.810 61.862 47 0.022912 1.249996 12/14/2015 6:07:43 AM 0.00 1004.590 61.934 47 0.022906 1.249996 12/14/2015 6:08:43 AM 0.00 1004.750 61.808 47 0.022906 1.249997 12/14/2015 6:09:43 AM 0.00 1004.780 61.898 47 0.022906 1.249997 12/14/2015 6:10:43 AM 0.00 1004.710 61.844 47 0.022906 1.249996 12/14/2015 6:11:43 AM 0.00 1004.530 61.862 47 0.022906 1.249997 12/14/2015 6:12:43 AM 0.00 1004.870 61.916 47 0.022906 1.249996 12/14/2015 6:13:43 AM 0.00 1004.340 61.862 47 0.022906 1.249997 12/14/2015 6:14:43 AM 0.00 1005.000 61.862 47 0.022906 1.249997 12/14/2015 6:15:43 AM 0.00 1004.430 61.844 47 0.022906 1.249998 12/14/2015 6:16:43 AM 0.00 1004.840 61.808 47 0.022900 1.249998 12/14/2015 6:17:43 AM 0.00 1005.060 61.844 47 0.022906 1.249999 12/14/2015 6:18:43 AM 0.00 1004.680 61.826 47 0.022906 1.249998 12/14/2015 6:19:43 AM 0.00 1004.620 61.772 47 0.022912 1.249999 12/14/2015 6:20:43 AM 0.00 1004.120 61.808 47 0.022912 1.249998 12/14/2015 6:21:43 AM 0.00 1004.870 61.754 47 0.022918 1.249998 12/14/2015 6:22:43 AM 0.00 1004.460 61.790 47 0.022918 1.249997 12/14/2015 6:23:43 AM 0.00 1004.750 61.808 47 0.022918 1.249996 12/14/2015 6:24:43 AM 0.00 1004.500 61.736 47 0.022924 1.249997 12/14/2015 6:25:43 AM 0.00 1004.650 61.808 47 0.022924 1.249996 12/14/2015 6:26:43 AM 0.00 1004.500 61.646 47 0.022924 1.249995 12/14/2015 6:27:43 AM 0.00 1004.650 61.790 47 0.022924 1.249995 12/14/2015 6:28:43 AM 0.00 1005.210 61.808 47 0.022924 1.249996 12/14/2015 6:29:43 AM 0.00 1005.090 61.772 47 0.022924 1.249996 12/14/2015 6:30:43 AM 0.00 1004.090 61.700 47 0.022924 1.249996 12/14/2015 6:31:43 AM 0.00 1004.560 61.718 47 0.022930 1.249997 12/14/2015 6:32:43 AM 0.00 1004.150 61.700 47 0.022930 1.249996 12/14/2015 6:33:43 AM 0.00 1004.560 61.718 47 0.022930 1.249997 12/14/2015 6:34:43 AM 0.00 1004.750 61.700 47 0.022930 1.249996 12/14/2015 6:35:43 AM 0.00 1005.090 61.700 47 0.022935 1.249996 12/14/2015 6:36:43 AM 0.00 1005.060 61.664 47 0.022930 1.249995 12/14/2015 6:37:43 AM 0.00 1004.500 61.664 47 0.022930 1.249995 12/14/2015 6:38:43 AM 0.00 1004.460 61.628 48 0.022930 1.249995 12/14/2015 6:39:43 AM 0.00 1005.120 61.700 47 0.022930 1.249996 12/14/2015 6:40:43 AM 0.00 1004.500 61.646 47 0.022935 1.249995 12/14/2015 6:41:43 AM 0.00 1004.530 61.700 48 0.022935 1.249994 12/14/2015 6:42:43 AM 0.00 1004.870 61.646 47 0.022935 1.249994 12/14/2015 6:43:43 AM 0.00 1005.000 61.700 48 0.022935 1.249994 12/14/2015 6:44:43 AM 0.00 1004.620 61.610 48 0.022941 1.249994 12/14/2015 6:45:43 AM 0.00 1005.250 61.682 48 0.022947 1.249993 12/14/2015 6:46:43 AM 0.00 1005.030 61.646 48 0.022947 1.249993 12/14/2015 6:47:43 AM 0.00 1005.060 61.592 47 0.022947 1.249992 12/14/2015 6:48:43 AM 0.00 1005.180 61.628 47 0.022947 1.249992 12/14/2015 6:49:43 AM 0.00 1005.500 61.646 48 0.022947 1.249993 12/14/2015 6:50:43 AM 0.00 1004.280 61.556 48 0.022947 1.249993 12/14/2015 6:51:43 AM 0.00 1004.900 61.628 48 0.022941 1.249993 12/14/2015 6:52:43 AM 0.00 1005.000 61.556 48 0.022941 1.249994 12/14/2015 6:53:43 AM 0.00 1005.060 61.592 48 0.022941 1.249994 12/14/2015 6:54:43 AM 0.00 1005.310 61.538 48 0.022941 1.249994 12/14/2015 6:55:43 AM 0.00 1005.060 61.502 48 0.022947 1.249995 12/14/2015 6:56:43 AM 0.00 1004.960 61.592 48 0.022941 1.249994 12/14/2015 6:57:43 AM 0.00 1005.060 61.592 48 0.022947 1.249994 12/14/2015 6:58:43 AM 0.00 1005.150 61.502 48 0.022947 1.249993 12/14/2015 6:59:43 AM 0.00 1005.060 61.502 48 0.022941 1.249993 12/14/2015 7:00:43 AM 0.00 1005.210 61.538 48 0.022941 1.249993 12/14/2015 7:01:43 AM 0.00 1004.960 61.484 48 0.022941 1.249994 12/14/2015 7:02:43 AM 0.00 1005.120 61.448 48 0.022941 1.249993 12/14/2015 7:03:43 AM 0.00 1005.060 61.484 48 0.022941 1.249994 12/14/2015 7:04:43 AM 0.00 1004.900 61.502 48 0.022947 1.249993 12/14/2015 7:05:43 AM 0.00 1004.710 61.502 48 0.022941 1.249993 12/14/2015 7:06:43 AM 0.00 1005.340 61.592 48 0.022941 1.249994 12/14/2015 7:07:43 AM 0.00 1004.960 61.484 48 0.022941 1.249994 12/14/2015 7:08:43 AM 0.00 1005.780 61.466 48 0.022941 1.249993 12/14/2015 7:09:43 AM 0.00 1005.310 61.538 48 0.022941 1.249994 12/14/2015 7:10:43 AM 0.00 1005.120 61.466 48 0.022941 1.249993 12/14/2015 7:11:43 AM 0.00 1005.030 61.574 48 0.022941 1.249993 12/14/2015 7:12:43 AM 0.00 1004.900 61.520 48 0.022941 1.249993 12/14/2015 7:13:43 AM 0.00 1005.430 61.484 48 0.022941 1.249993 12/14/2015 7:14:43 AM 0.00 1005.150 61.412 48 0.022941 1.249994 12/14/2015 7:15:43 AM 0.00 1004.960 61.412 48 0.022941 1.249993 12/14/2015 7:16:43 AM 0.00 1005.090 61.448 48 0.022947 1.249994 12/14/2015 7:17:43 AM 0.00 1004.960 61.484 48 0.022947 1.249995 12/14/2015 7:18:43 AM 0.00 1004.840 61.376 48 0.022953 1.249994 12/14/2015 7:19:43 AM 0.00 1005.650 61.358 48 0.022953 1.249994 12/14/2015 7:20:43 AM 0.00 1005.250 61.412 48 0.022953 1.249994 12/14/2015 7:21:43 AM 0.00 1005.280 61.448 48 0.022953 1.249993 12/14/2015 7:22:43 AM 0.00 1005.530 61.412 48 0.022953 1.249993 12/14/2015 7:23:43 AM 0.00 1005.030 61.394 48 0.022958 1.249993 12/14/2015 7:24:43 AM 0.00 1005.870 61.412 48 0.022958 1.249993 12/14/2015 7:25:43 AM 0.00 1005.780 61.394 48 0.022958 1.249993 12/14/2015 7:26:43 AM 0.00 1005.090 61.430 48 0.022958 1.249993 12/14/2015 7:27:43 AM 0.00 1004.930 61.376 48 0.022958 1.249991 12/14/2015 7:28:43 AM 0.00 1005.620 61.340 48 0.022958 1.249993 12/14/2015 7:29:43 AM 0.00 1005.780 61.394 48 0.022958 1.249993 12/14/2015 7:30:43 AM 0.00 1005.120 61.394 48 0.022958 1.249993 12/14/2015 7:31:43 AM 0.00 1005.810 61.358 48 0.022964 1.249994 12/14/2015 7:32:43 AM 0.00 1005.370 61.376 48 0.022964 1.249993 12/14/2015 7:33:43 AM 0.00 1005.210 61.304 48 0.022964 1.249993 12/14/2015 7:34:43 AM 0.00 1005.750 61.304 48 0.022964 1.249993 12/14/2015 7:35:43 AM 0.00 1005.250 61.340 48 0.022958 1.249992 12/14/2015 7:36:43 AM 0.00 1005.250 61.340 48 0.022964 1.249991 12/14/2015 7:37:43 AM 0.00 1005.370 61.376 48 0.022970 1.249992 12/14/2015 7:38:43 AM 0.00 1004.930 61.304 48 0.022964 1.249992 12/14/2015 7:39:43 AM 0.00 1004.900 61.286 48 0.022970 1.249992 12/14/2015 7:40:43 AM 0.00 1005.400 61.322 48 0.022970 1.249991 12/14/2015 7:41:43 AM 0.00 1005.530 61.268 48 0.022970 1.249991 12/14/2015 7:42:43 AM 0.00 1005.060 61.250 49 0.022970 1.24999 12/14/2015 7:43:43 AM 0.00 1005.680 61.304 48 0.022976 1.249991 12/14/2015 7:44:43 AM 0.00 1005.180 61.268 48 0.022976 1.24999 12/14/2015 7:45:43 AM 0.00 1005.430 61.250 49 0.022976 1.249989 12/14/2015 7:46:43 AM 0.00 1005.530 61.250 49 0.022982 1.249989 12/14/2015 7:47:43 AM 0.00 1005.750 61.304 48 0.022988 1.249988 12/14/2015 7:48:43 AM 0.00 1005.030 61.214 48 0.022982 1.249988 12/14/2015 7:49:43 AM 0.00 1005.620 61.250 49 0.022982 1.249988 12/14/2015 7:50:43 AM 0.00 1005.870 61.232 49 0.022982 1.249988 12/14/2015 7:51:43 AM 0.00 1005.180 61.268 49 0.022982 1.249989 12/14/2015 7:52:43 AM 0.00 1005.370 61.214 49 0.022988 1.24999 12/14/2015 7:53:43 AM 0.00 1005.120 61.232 49 0.022988 1.249989 12/14/2015 7:54:43 AM 0.00 1005.400 61.232 49 0.022988 1.249989 12/14/2015 7:55:43 AM 0.00 1005.500 61.322 49 0.022988 1.249989 12/14/2015 7:56:43 AM 0.00 1005.500 61.160 49 0.022988 1.249993 12/14/2015 7:57:43 AM 0.00 1004.810 61.196 49 0.022999 1.249989 12/14/2015 7:58:43 AM 0.00 1005.370 61.214 49 0.022999 1.249987 12/14/2015 7:59:43 AM 0.00 1005.780 61.250 49 0.022994 1.249987 12/14/2015 8:00:43 AM 0.00 1005.590 61.160 49 0.022994 1.249987 12/14/2015 8:01:43 AM 0.00 1005.840 61.214 49 0.022999 1.249987 12/14/2015 8:02:43 AM 0.00 1005.650 61.214 49 0.022994 1.249988 12/14/2015 8:03:43 AM 0.00 1005.460 61.214 49 0.022994 1.249989 12/14/2015 8:04:43 AM 0.00 1005.180 61.160 49 0.022994 1.249988 12/14/2015 8:05:43 AM 0.00 1005.680 61.232 49 0.022994 1.249988 12/14/2015 8:06:43 AM 0.00 1005.710 61.196 49 0.022994 1.249987 12/14/2015 8:07:43 AM 0.00 1005.250 61.142 49 0.022994 1.249988 12/14/2015 8:08:43 AM 0.00 1005.400 61.160 49 0.022994 1.249988 12/14/2015 8:09:43 AM 0.00 1005.430 61.142 49 0.022994 1.249989 12/14/2015 8:10:43 AM 0.00 1005.810 61.178 49 0.022994 1.249988 12/14/2015 8:11:43 AM 0.00 1005.650 61.214 49 0.022994 1.249987 12/14/2015 8:12:43 AM 0.00 1005.650 61.214 49 0.022988 1.249988 12/14/2015 8:13:43 AM 0.00 1005.400 61.160 49 0.022994 1.249987 12/14/2015 8:14:43 AM 0.00 1005.120 61.106 49 0.022988 1.249988 12/14/2015 8:15:42 AM 0.00 1005.460 61.106 49 0.022988 1.249988 12/14/2015 8:16:42 AM 0.00 1005.900 61.160 49 0.022994 1.249988 12/14/2015 8:17:43 AM 0.00 1005.810 61.196 49 0.022994 1.249988 12/14/2015 8:18:43 AM 0.00 1006.000 61.160 49 0.022988 1.24999 12/14/2015 8:19:43 AM 0.00 1006.030 61.214 49 0.022988 1.24999 12/14/2015 8:20:43 AM 0.00 1006.000 61.178 49 0.022988 1.24999 12/14/2015 8:21:43 AM 0.00 1005.620 61.142 49 0.022988 1.24999 12/14/2015 8:22:43 AM 0.00 1005.370 61.088 49 0.022988 1.24999 12/14/2015 8:23:43 AM 0.00 1006.090 61.088 49 0.022988 1.24999 12/14/2015 8:24:43 AM 0.00 1005.780 61.070 49 0.022988 1.249989 12/14/2015 8:25:43 AM 0.00 1005.780 61.070 49 0.022988 1.249989 12/14/2015 8:26:43 AM 0.00 1005.560 61.106 49 0.022988 1.249989 12/14/2015 8:27:43 AM 0.00 1005.810 61.070 49 0.022988 1.249988 12/14/2015 8:28:43 AM 0.00 1006.150 61.142 49 0.022994 1.249989 12/14/2015 8:29:42 AM 0.00 1005.870 61.070 49 0.022988 1.249989 12/14/2015 8:30:42 AM 0.00 1005.280 61.016 49 0.022988 1.24999 12/14/2015 8:31:42 AM 0.00 1005.530 61.070 49 0.022988 1.24999 12/14/2015 8:32:42 AM 0.00 1005.840 61.106 49 0.022988 1.249991 12/14/2015 8:33:42 AM 0.00 1006.210 61.106 49 0.022988 1.24999 12/14/2015 8:34:42 AM 0.00 1005.560 61.016 49 0.022988 1.249991 12/14/2015 8:35:42 AM 0.00 1005.870 61.052 49 0.022982 1.249991 12/14/2015 8:36:42 AM 0.00 1005.750 61.106 49 0.022988 1.249989 12/14/2015 8:37:42 AM 0.00 1006.030 61.034 49 0.022988 1.24999 12/14/2015 8:38:42 AM 0.00 1005.840 61.016 49 0.022982 1.24999 12/14/2015 8:39:42 AM 0.00 1005.780 61.070 49 0.022982 1.24999 12/14/2015 8:40:42 AM 0.00 1005.750 61.034 49 0.022982 1.24999 12/14/2015 8:41:42 AM 0.00 1005.680 61.070 49 0.022982 1.249991 12/14/2015 8:42:42 AM 0.00 1005.620 60.998 49 0.022976 1.249988 12/14/2015 8:43:42 AM 0.00 1005.840 61.106 49 0.022976 1.24999 12/14/2015 8:44:42 AM 0.00 1005.780 61.070 49 0.022976 1.24999 12/14/2015 8:45:42 AM 0.00 1006.030 61.034 49 0.022976 1.24999 12/14/2015 8:46:42 AM 0.00 1005.780 60.980 49 0.022976 1.24999 12/14/2015 8:47:42 AM 0.00 1006.090 60.998 49 0.022976 1.249989 12/14/2015 8:48:42 AM 0.00 1006.430 61.070 49 0.022976 1.24999 12/14/2015 8:49:42 AM 0.00 1005.780 61.070 49 0.022976 1.24999 12/14/2015 8:50:42 AM 0.00 1005.810 60.998 49 0.022976 1.24999 12/14/2015 8:51:42 AM 0.00 1006.030 61.034 49 0.022976 1.249991 12/14/2015 8:52:42 AM 0.00 1005.340 60.998 49 0.022970 1.249991 12/14/2015 8:53:42 AM 0.00 1006.150 61.070 49 0.022976 1.249992 12/14/2015 8:54:42 AM 0.00 1006.060 61.070 49 0.022970 1.249991 12/14/2015 8:55:42 AM 0.00 1005.560 61.034 49 0.022976 1.249993 12/14/2015 8:56:42 AM 0.00 1005.560 61.016 48 0.022970 1.249994 12/14/2015 8:57:42 AM 0.00 1005.620 60.998 49 0.022982 1.24999 12/14/2015 8:58:42 AM 0.00 1005.750 61.034 49 0.022988 1.249989 12/14/2015 8:59:42 AM 0.00 1005.780 60.980 49 0.022988 1.249989 12/14/2015 9:00:42 AM 0.00 1005.900 60.998 49 0.022988 1.249988 12/14/2015 9:01:42 AM 0.00 1005.930 61.016 49 0.022988 1.249989 12/14/2015 9:02:42 AM 0.00 1005.340 60.998 49 0.022982 1.24999 12/14/2015 9:03:42 AM 0.00 1006.030 61.034 49 0.022982 1.24999 12/14/2015 9:04:42 AM 0.00 1005.870 60.962 49 0.022982 1.24999 12/14/2015 9:05:42 AM 0.00 1005.840 61.016 49 0.022982 1.24999 12/14/2015 9:06:42 AM 0.00 1006.500 60.962 49 0.022982 1.249989 12/14/2015 9:07:42 AM 0.00 1005.530 60.926 49 0.022976 1.24999 12/14/2015 9:08:42 AM 0.00 1005.650 60.944 49 0.022970 1.24999 12/14/2015 9:09:42 AM 0.00 1006.000 61.016 49 0.022976 1.24999 12/14/2015 9:10:42 AM 0.00 1005.780 60.962 49 0.022976 1.24999 12/14/2015 9:11:42 AM 0.00 1005.810 60.908 49 0.022970 1.24999 12/14/2015 9:12:42 AM 0.00 1006.090 61.016 49 0.022970 1.249991 12/14/2015 9:13:42 AM 0.00 1006.340 60.908 49 0.022964 1.249991 12/14/2015 9:14:42 AM 0.00 1006.060 60.890 49 0.022970 1.249991 12/14/2015 9:15:42 AM 0.00 1005.680 60.962 49 0.022970 1.249992 12/14/2015 9:16:42 AM 0.00 1005.710 60.908 49 0.022970 1.249992 12/14/2015 9:17:42 AM 0.00 1006.150 60.908 49 0.022970 1.249991 12/14/2015 9:18:42 AM 0.00 1005.710 60.908 49 0.022970 1.249993 12/14/2015 9:19:42 AM 0.00 1005.810 60.908 49 0.022976 1.249993 12/14/2015 9:20:42 AM 0.00 1005.930 60.962 49 0.022976 1.249993 12/14/2015 9:21:42 AM 0.00 1005.400 60.818 49 0.022970 1.249992 12/14/2015 9:22:42 AM 0.00 1005.750 60.872 49 0.022976 1.249991 12/14/2015 9:23:42 AM 0.00 1005.870 60.908 49 0.022976 1.249991 12/14/2015 9:24:42 AM 0.00 1005.680 60.818 49 0.022976 1.249991 12/14/2015 9:25:42 AM 0.00 1005.900 60.872 49 0.022976 1.249991 12/14/2015 9:26:42 AM 0.00 1006.310 60.962 49 0.022970 1.249991 12/14/2015 9:27:42 AM 0.00 1005.900 60.872 49 0.022970 1.24999 12/14/2015 9:28:42 AM 0.00 1006.620 60.908 49 0.022970 1.249991 12/14/2015 9:29:42 AM 0.00 1006.000 60.836 49 0.022970 1.249991 12/14/2015 9:30:42 AM 0.00 1005.960 60.908 49 0.022970 1.249992 12/14/2015 9:31:42 AM 0.00 1006.310 60.962 49 0.022970 1.249993 12/14/2015 9:32:42 AM 0.00 1006.280 60.872 49 0.022970 1.249993 12/14/2015 9:33:42 AM 0.00 1005.750 60.872 49 0.022970 1.249993 12/14/2015 9:34:42 AM 0.00 1006.180 60.854 49 0.022970 1.249993 12/14/2015 9:35:42 AM 0.00 1006.090 60.854 49 0.022964 1.249993 12/14/2015 9:36:42 AM 0.00 1006.120 60.800 49 0.022970 1.249992 12/14/2015 9:37:42 AM 0.00 1006.340 60.836 49 0.022970 1.249993 12/14/2015 9:38:42 AM 0.00 1006.310 60.890 49 0.022964 1.249992 12/14/2015 9:39:42 AM 0.00 1006.340 60.908 49 0.022964 1.249993 12/14/2015 9:40:42 AM 0.00 1005.650 60.764 49 0.022970 1.249992 12/14/2015 9:41:42 AM 0.00 1006.280 60.782 48 0.022970 1.249993 12/14/2015 9:42:42 AM 0.00 1006.460 60.872 48 0.022964 1.249991 12/14/2015 9:43:42 AM 0.00 1006.250 60.908 49 0.022970 1.249992 12/14/2015 9:44:42 AM 0.00 1006.000 60.746 49 0.022970 1.249992 12/14/2015 9:45:42 AM 0.00 1005.680 60.818 49 0.022970 1.249992 12/14/2015 9:46:42 AM 0.00 1006.030 60.818 49 0.022970 1.249991 12/14/2015 9:47:42 AM 0.00 1005.780 60.818 49 0.022976 1.249991 12/14/2015 9:48:42 AM 0.00 1005.750 60.854 49 0.022970 1.24999 12/14/2015 9:49:42 AM 0.00 1005.650 60.764 48 0.022970 1.249991 12/14/2015 9:50:42 AM 0.00 1006.400 60.764 49 0.022970 1.249991 12/14/2015 9:51:42 AM 0.00 1006.310 60.818 49 0.022970 1.249992 12/14/2015 9:52:42 AM 0.00 1006.280 60.854 48 0.022970 1.249992 12/14/2015 9:53:42 AM 0.00 1006.120 60.782 49 0.022970 1.249992 12/14/2015 9:54:42 AM 0.00 1006.120 60.818 48 0.022970 1.249992 12/14/2015 9:55:42 AM 0.00 1005.900 60.836 49 0.022970 1.249993 12/14/2015 9:56:42 AM 0.00 1006.310 60.800 49 0.022970 1.249996 12/14/2015 9:57:42 AM 0.00 1006.030 60.782 48 0.022982 1.24999 12/14/2015 9:58:42 AM 0.00 1006.310 60.818 49 0.022988 1.249988 12/14/2015 9:59:42 AM 0.00 1005.840 60.764 49 0.022988 1.249988 12/14/2015 10:00:42 AM 0.00 1006.180 60.872 49 0.022988 1.249988 12/14/2015 10:01:42 AM 0.00 1005.560 60.764 49 0.022988 1.249989 12/14/2015 10:02:42 AM 0.00 1006.030 60.818 49 0.022988 1.249988 12/14/2015 10:03:42 AM 0.00 1005.870 60.818 49 0.022988 1.249989 12/14/2015 10:04:42 AM 0.00 1006.210 60.800 49 0.022994 1.249989 12/14/2015 10:05:42 AM 0.00 1005.500 60.818 49 0.022982 1.249989 12/14/2015 10:06:42 AM 0.00 1005.930 60.764 49 0.022988 1.24999 12/14/2015 10:07:42 AM 0.00 1006.030 60.782 49 0.022982 1.249989 12/14/2015 10:08:42 AM 0.00 1005.960 60.818 49 0.022982 1.24999 12/14/2015 10:09:42 AM 0.00 1006.120 60.764 49 0.022976 1.249989 12/14/2015 10:10:42 AM 0.00 1005.560 60.782 49 0.022976 1.24999 12/14/2015 10:11:42 AM 0.00 1006.210 60.818 49 0.022982 1.249989 12/14/2015 10:12:42 AM 0.00 1005.710 60.836 49 0.022976 1.24999 12/14/2015 10:13:42 AM 0.00 1005.750 60.746 49 0.022976 1.24999 12/14/2015 10:14:42 AM 0.00 1005.930 60.692 49 0.022976 1.24999 12/14/2015 10:15:42 AM 0.00 1005.960 60.710 48 0.022982 1.24999 12/14/2015 10:16:42 AM 0.00 1006.430 60.728 49 0.022976 1.249991 12/14/2015 10:17:42 AM 0.00 1006.000 60.728 49 0.022976 1.249992 12/14/2015 10:18:42 AM 0.00 1006.400 60.800 49 0.022976 1.249991 12/14/2015 10:19:42 AM 0.00 1005.750 60.764 49 0.022988 1.249991 12/14/2015 10:20:42 AM 0.00 1006.030 60.800 49 0.022982 1.249991 12/14/2015 10:21:42 AM 0.00 1006.030 60.764 48 0.022988 1.249991 12/14/2015 10:22:42 AM 0.00 1006.120 60.800 48 0.022982 1.24999 12/14/2015 10:23:42 AM 0.00 1006.250 60.728 49 0.022994 1.249989 12/14/2015 10:24:42 AM 0.00 1005.750 60.746 49 0.022988 1.249989 12/14/2015 10:25:42 AM 0.00 1005.370 60.674 48 0.022994 1.249989 12/14/2015 10:26:42 AM 0.00 1005.530 60.728 49 0.022988 1.24999 12/14/2015 10:27:42 AM 0.00 1006.060 60.710 48 0.022994 1.249988 12/14/2015 10:28:42 AM 0.00 1006.030 60.764 49 0.022988 1.249989 12/14/2015 10:29:42 AM 0.00 1006.030 60.764 49 0.022994 1.249989 12/14/2015 10:30:42 AM 0.00 1006.120 60.764 49 0.022994 1.24999 12/14/2015 10:31:42 AM 0.00 1005.870 60.818 48 0.022994 1.24999 12/14/2015 10:32:42 AM 0.00 1005.930 60.764 48 0.022994 1.24999 12/14/2015 10:33:42 AM 0.00 1005.780 60.800 48 0.022994 1.249989 12/14/2015 10:34:42 AM 0.00 1005.340 60.656 48 0.022994 1.249989 12/14/2015 10:35:42 AM 0.00 1005.780 60.818 48 0.022994 1.24999 12/14/2015 10:36:42 AM 0.00 1006.120 60.800 48 0.022994 1.249989 12/14/2015 10:37:42 AM 0.00 1006.060 60.710 48 0.022994 1.249989 12/14/2015 10:38:42 AM 0.00 1005.930 60.764 48 0.022994 1.249989 12/14/2015 10:39:42 AM 0.00 1006.000 60.728 48 0.022994 1.24999 12/14/2015 10:40:42 AM 0.00 1005.210 60.764 48 0.022994 1.249987 12/14/2015 10:41:42 AM 0.00 1005.400 60.620 49 0.022999 1.249987 12/14/2015 10:42:42 AM 0.00 1005.780 60.710 48 0.022994 1.249988 12/14/2015 10:43:42 AM 0.00 1006.000 60.674 48 0.022994 1.249987 12/14/2015 10:44:42 AM 0.00 1005.060 60.710 48 0.022999 1.249988 12/14/2015 10:45:42 AM 0.00 1005.500 60.692 49 0.023005 1.249987 12/14/2015 10:46:42 AM 0.00 1005.650 60.674 48 0.023005 1.249986 12/14/2015 10:47:42 AM 0.00 1005.840 60.764 49 0.023011 1.249986 12/14/2015 10:48:42 AM 0.00 1005.930 60.692 48 0.023011 1.249986 12/14/2015 10:49:42 AM 0.00 1005.340 60.638 48 0.023005 1.249986 12/14/2015 10:50:42 AM 0.00 1005.680 60.692 48 0.023011 1.249986 12/14/2015 10:51:42 AM 0.00 1006.180 60.674 48 0.023011 1.249987 12/14/2015 10:52:42 AM 0.00 1005.400 60.710 48 0.023011 1.249988 12/14/2015 10:53:42 AM 0.00 1005.090 60.674 48 0.023011 1.249987 12/14/2015 10:54:42 AM 0.00 1005.650 60.746 48 0.023011 1.249988 12/14/2015 10:55:42 AM 0.00 1005.870 60.710 48 0.023011 1.249988 12/14/2015 10:56:42 AM 0.00 1005.210 60.692 48 0.023011 1.249992 12/14/2015 10:57:42 AM 0.00 1005.340 60.638 48 0.023028 1.249986 12/14/2015 10:58:42 AM 0.00 1005.530 60.638 48 0.023028 1.249984 12/14/2015 10:59:42 AM 0.00 1005.560 60.620 49 0.023022 1.249984 12/14/2015 11:00:42 AM 0.00 1005.930 60.620 49 0.023028 1.249986 12/14/2015 11:01:42 AM 0.00 1005.210 60.692 49 0.023022 1.249985 12/14/2015 11:02:42 AM 0.00 1005.180 60.674 49 0.023022 1.249985 12/14/2015 11:03:42 AM 0.00 1005.620 60.656 49 0.023028 1.249985 12/14/2015 11:04:42 AM 0.00 1005.460 60.674 49 0.023022 1.249985 12/14/2015 11:05:42 AM 0.00 1006.180 60.746 48 0.023022 1.249985 12/14/2015 11:06:42 AM 0.00 1004.960 60.638 49 0.023022 1.249985 12/14/2015 11:07:42 AM 0.00 1005.750 60.692 49 0.023017 1.249986 12/14/2015 11:08:42 AM 0.00 1005.500 60.692 49 0.023017 1.249985 12/14/2015 11:09:42 AM 0.00 1005.460 60.674 49 0.023022 1.249986 12/14/2015 11:10:42 AM 0.00 1005.060 60.710 48 0.023017 1.249986 12/14/2015 11:11:42 AM 0.00 1005.310 60.620 48 0.023017 1.249985 12/14/2015 11:12:42 AM 0.00 1005.500 60.692 49 0.023017 1.249986 12/14/2015 11:13:42 AM 0.00 1005.120 60.602 49 0.023017 1.249986 12/14/2015 11:14:42 AM 0.00 1005.340 60.674 49 0.023017 1.249986 12/14/2015 11:15:42 AM 0.00 1005.000 60.674 49 0.023017 1.249986 12/14/2015 11:16:42 AM 0.00 1005.090 60.674 48 0.023017 1.249987 12/14/2015 11:17:42 AM 0.00 1005.460 60.674 49 0.023017 1.249986 12/14/2015 11:18:42 AM 0.00 1004.960 60.710 49 0.023022 1.249987 12/14/2015 11:19:42 AM 0.00 1005.620 60.656 48 0.023022 1.249987 12/14/2015 11:20:42 AM 0.00 1005.250 60.674 49 0.023022 1.249987 12/14/2015 11:21:42 AM 0.00 1004.810 60.584 49 0.023022 1.249986 12/14/2015 11:22:42 AM 0.00 1005.620 60.674 48 0.023022 1.249986 12/14/2015 11:23:42 AM 0.00 1005.620 60.674 49 0.023022 1.249986 12/14/2015 11:24:42 AM 0.00 1005.120 60.602 49 0.023022 1.249986 12/14/2015 11:25:42 AM 0.00 1005.250 60.674 49 0.023022 1.249986 12/14/2015 11:26:42 AM 0.00 1004.810 60.656 49 0.023022 1.249985 12/14/2015 11:27:42 AM 0.00 1005.620 60.728 49 0.023022 1.249985 12/14/2015 11:28:42 AM 0.00 1004.620 60.656 49 0.023028 1.249986 12/14/2015 11:29:42 AM 0.00 1004.750 60.620 49 0.023022 1.249985 12/14/2015 11:30:42 AM 0.00 1004.900 60.674 49 0.023028 1.249986 12/14/2015 11:31:42 AM 0.00 1004.590 60.548 49 0.023028 1.249987 12/14/2015 11:32:42 AM 0.00 1004.870 60.710 49 0.023028 1.249986 12/14/2015 11:33:42 AM 0.00 1005.250 60.710 49 0.023028 1.249986 12/14/2015 11:34:42 AM 0.00 1004.180 60.584 49 0.023028 1.249986 12/14/2015 11:35:42 AM 0.00 1005.210 60.692 49 0.023028 1.249986 12/14/2015 11:36:42 AM 0.00 1005.060 60.566 49 0.023034 1.249985 12/14/2015 11:37:42 AM 0.00 1004.870 60.638 49 0.023028 1.249986 12/14/2015 11:38:42 AM 0.00 1005.090 60.584 49 0.023028 1.249985 12/14/2015 11:39:42 AM 0.00 1004.460 60.620 49 0.023028 1.249986 12/14/2015 11:40:42 AM 0.00 1004.400 60.548 49 0.023028 1.249984 12/14/2015 11:41:42 AM 0.00 1005.030 60.620 49 0.023028 1.249985 12/14/2015 11:42:42 AM 0.00 1004.780 60.710 49 0.023028 1.249984 12/14/2015 11:43:42 AM 0.00 1004.460 60.602 49 0.023028 1.249983 12/14/2015 11:44:42 AM 0.00 1004.590 60.638 49 0.023028 1.249984 12/14/2015 11:45:42 AM 0.00 1004.500 60.566 49 0.023028 1.249984 12/14/2015 11:46:42 AM 0.00 1004.400 60.548 49 0.023034 1.249983 12/14/2015 11:47:42 AM 0.00 1004.340 60.674 49 0.023034 1.249983 12/14/2015 11:48:42 AM 0.00 1005.030 60.602 49 0.023034 1.249983 12/14/2015 11:49:42 AM 0.00 1004.430 60.656 49 0.023034 1.249983 12/14/2015 11:50:42 AM 0.00 1005.180 60.674 49 0.023040 1.249984 12/14/2015 11:51:42 AM 0.00 1004.810 60.656 49 0.023034 1.249984 12/14/2015 11:52:42 AM 0.00 1004.710 60.656 49 0.023034 1.249985 12/14/2015 11:53:42 AM 0.00 1004.400 60.638 49 0.023034 1.249985 12/14/2015 11:54:42 AM 0.00 1004.900 60.584 49 0.023034 1.249985 12/14/2015 11:55:42 AM 0.00 1004.870 60.566 49 0.023040 1.249985 12/14/2015 11:56:42 AM 0.00 1004.590 60.566 49 0.023034 1.249986 12/14/2015 11:57:42 AM 0.00 1004.840 60.530 49 0.023034 1.249974 12/14/2015 11:58:42 AM 0.00 1004.370 60.530 49 0.023058 1.249981 12/14/2015 11:59:42 AM 0.00 1004.590 60.566 49 0.023052 1.24998 12/14/2015 12:00:42 PM 0.00 1004.120 60.566 49 0.023052 1.249981 12/14/2015 12:01:42 PM 0.00 1004.590 60.566 49 0.023046 1.249981 12/14/2015 12:02:42 PM 0.00 1004.870 60.566 49 0.023046 1.249981 12/14/2015 12:03:42 PM 0.00 1004.090 60.584 49 0.023046 1.249982 12/14/2015 12:04:42 PM 0.00 1004.340 60.566 49 0.023052 1.249982 12/14/2015 12:05:42 PM 0.00 1004.870 60.638 49 0.023046 1.249982 12/14/2015 12:06:42 PM 0.00 1004.620 60.674 49 0.023046 1.249982 12/14/2015 12:07:42 PM 0.00 1004.340 60.494 49 0.023040 1.249982 12/14/2015 12:08:42 PM 0.00 1004.400 60.620 49 0.023046 1.249982 12/14/2015 12:09:42 PM 0.00 1004.460 60.620 49 0.023046 1.249983 12/14/2015 12:10:42 PM 0.00 1004.590 60.548 49 0.023040 1.249983 12/14/2015 12:11:42 PM 0.00 1004.590 60.638 49 0.023040 1.249982 12/14/2015 12:12:42 PM 0.00 1004.900 60.584 49 0.023040 1.249982 12/14/2015 12:13:42 PM 0.00 1004.500 60.548 49 0.023034 1.249983 12/14/2015 12:14:42 PM 0.00 1004.620 60.566 49 0.023040 1.249983 12/14/2015 12:15:42 PM 0.00 1004.310 60.548 49 0.023034 1.249984 12/14/2015 12:16:42 PM 0.00 1004.280 60.602 49 0.023034 1.249984 12/14/2015 12:17:42 PM 0.00 1004.090 60.602 49 0.023034 1.249983 12/14/2015 12:18:42 PM 0.00 1004.180 60.620 49 0.023034 1.249984 12/14/2015 12:19:42 PM 0.00 1004.530 60.566 49 0.023034 1.249985 12/14/2015 12:20:42 PM 0.00 1004.930 60.620 49 0.023034 1.249985 12/14/2015 12:21:42 PM 0.00 1004.400 60.548 49 0.023034 1.249985 12/14/2015 12:22:42 PM 0.00 1004.250 60.638 49 0.023034 1.249984 12/14/2015 12:23:42 PM 0.00 1003.930 60.548 49 0.023028 1.249984 12/14/2015 12:24:42 PM 0.00 1004.000 60.584 49 0.023034 1.249984 12/14/2015 12:25:42 PM 0.00 1003.930 60.566 49 0.023028 1.249984 12/14/2015 12:26:42 PM 0.00 1004.680 60.548 49 0.023028 1.249985 12/14/2015 12:27:42 PM 0.00 1004.500 60.548 49 0.023028 1.249983 12/14/2015 12:28:42 PM 0.00 1004.000 60.602 48 0.023022 1.249985 12/14/2015 12:29:42 PM 0.00 1004.750 60.602 49 0.023022 1.249985 12/14/2015 12:30:42 PM 0.00 1004.150 60.638 49 0.023022 1.249986 12/14/2015 12:31:42 PM 0.00 1004.060 60.476 49 0.023022 1.249987 12/14/2015 12:32:42 PM 0.00 1004.400 60.566 49 0.023022 1.249987 12/14/2015 12:33:42 PM 0.00 1004.280 60.530 49 0.023022 1.249987 12/14/2015 12:34:42 PM 0.00 1004.500 60.548 49 0.023017 1.249986 12/14/2015 12:35:42 PM 0.00 1004.090 60.602 49 0.023011 1.249987 12/14/2015 12:36:42 PM 0.00 1004.250 60.584 49 0.023017 1.249986 12/14/2015 12:37:42 PM 0.00 1004.090 60.512 49 0.023011 1.249987 12/14/2015 12:38:42 PM 0.00 1003.930 60.548 49 0.023011 1.249987 12/14/2015 12:39:42 PM 0.00 1003.930 60.548 49 0.023011 1.249987 12/14/2015 12:40:42 PM 0.00 1004.650 60.602 48 0.023011 1.249986 12/14/2015 12:41:42 PM 0.00 1004.120 60.566 49 0.023011 1.249985 12/14/2015 12:42:42 PM 0.00 1004.460 60.530 49 0.023011 1.249986 12/14/2015 12:43:42 PM 0.00 1003.930 60.566 49 0.023011 1.249986 12/14/2015 12:44:42 PM 0.00 1004.060 60.476 49 0.023011 1.249986 12/14/2015 12:45:42 PM 0.00 1004.310 60.548 49 0.023011 1.249986 12/14/2015 12:46:42 PM 0.00 1003.930 60.620 49 0.023017 1.249985 12/14/2015 12:47:42 PM 0.00 1004.150 60.566 49 0.023011 1.249986 12/14/2015 12:48:42 PM 0.00 1004.680 60.566 49 0.023011 1.249986 12/14/2015 12:49:42 PM 0.00 1004.210 60.548 49 0.023011 1.249986 12/14/2015 12:50:42 PM 0.00 1004.090 60.512 49 0.023011 1.249986 12/14/2015 12:51:42 PM 0.00 1003.810 60.584 49 0.023005 1.249987 12/14/2015 12:52:42 PM 0.00 1004.680 60.566 49 0.023005 1.249988 12/14/2015 12:53:42 PM 0.00 1004.500 60.548 49 0.023011 1.249987 12/14/2015 12:54:42 PM 0.00 1004.280 60.512 49 0.023005 1.249988 12/14/2015 12:55:42 PM 0.00 1004.500 60.620 49 0.023005 1.249987 12/14/2015 12:56:42 PM 0.00 1004.280 60.602 49 0.023011 1.249986 12/14/2015 12:57:42 PM 0.00 1004.500 60.620 49 0.023005 1.249986 12/14/2015 12:58:42 PM 0.00 1004.430 60.584 49 0.022999 1.249987 12/14/2015 12:59:42 PM 0.00 1003.960 60.476 49 0.022999 1.249987 12/14/2015 1:00:42 PM 0.00 1004.180 60.584 49 0.022999 1.249987 12/14/2015 1:01:42 PM 0.00 1004.150 60.494 49 0.022994 1.249988 12/14/2015 1:02:42 PM 0.00 1004.120 60.548 49 0.022994 1.249988 12/14/2015 1:03:42 PM 0.00 1003.870 60.566 49 0.022994 1.249989 12/14/2015 1:04:42 PM 0.00 1004.030 60.620 49 0.022994 1.249988 12/14/2015 1:05:42 PM 0.00 1004.060 60.638 49 0.022994 1.249988 12/14/2015 1:06:42 PM 0.00 1003.840 60.566 49 0.022994 1.249988 12/14/2015 1:07:42 PM 0.00 1003.900 60.512 49 0.022994 1.249988 12/14/2015 1:08:42 PM 0.00 1004.180 60.620 49 0.022994 1.249988 12/14/2015 1:09:42 PM 0.00 1004.150 60.566 49 0.022994 1.249989 12/14/2015 1:10:42 PM 0.00 1004.030 60.620 49 0.022988 1.249988 12/14/2015 1:11:42 PM 0.00 1004.060 60.566 49 0.022988 1.249988 12/14/2015 1:12:42 PM 0.00 1004.150 60.638 49 0.022988 1.249989 12/14/2015 1:13:42 PM 0.00 1004.340 60.566 49 0.022982 1.249989 12/14/2015 1:14:42 PM 0.00 1003.840 60.620 49 0.022988 1.249989 12/14/2015 1:15:42 PM 0.00 1004.090 60.674 49 0.022988 1.249989 12/14/2015 1:16:42 PM 0.00 1004.030 60.620 49 0.022988 1.249989 12/14/2015 1:17:42 PM 0.00 1004.060 60.566 49 0.022988 1.24999 12/14/2015 1:18:42 PM 0.00 1004.280 60.620 49 0.022982 1.24999 12/14/2015 1:19:42 PM 0.00 1003.710 60.512 49 0.022988 1.24999 12/14/2015 1:20:42 PM 0.00 1003.500 60.548 49 0.022988 1.249991 12/14/2015 1:21:42 PM 0.00 1004.150 60.566 49 0.022988 1.24999 12/14/2015 1:22:42 PM 0.00 1004.370 60.602 49 0.022988 1.249989 12/14/2015 1:23:42 PM 0.00 1004.180 60.620 49 0.022988 1.249989 12/14/2015 1:24:42 PM 0.00 1004.090 60.440 49 0.022994 1.249989 12/14/2015 1:25:42 PM 0.00 1004.090 60.602 49 0.022994 1.249989 12/14/2015 1:26:42 PM 0.00 1004.370 60.620 49 0.022994 1.24999 12/14/2015 1:27:42 PM 0.00 1003.750 60.530 48 0.022994 1.249988 12/14/2015 1:28:42 PM 0.00 1003.710 60.494 49 0.022988 1.249989 12/14/2015 1:29:42 PM 0.00 1004.400 60.638 49 0.022994 1.24999 12/14/2015 1:30:42 PM 0.00 1003.500 60.548 49 0.022988 1.24999 12/14/2015 1:31:42 PM 0.00 1004.180 60.602 49 0.022994 1.249991 12/14/2015 1:32:42 PM 0.00 1004.250 60.584 49 0.022994 1.24999 12/14/2015 1:33:42 PM 0.00 1004.210 60.566 48 0.022988 1.249989 12/14/2015 1:34:42 PM 0.00 1003.960 60.566 49 0.022988 1.24999 12/14/2015 1:35:42 PM 0.00 1004.120 60.620 48 0.022994 1.24999 12/14/2015 1:36:42 PM 0.00 1003.680 60.566 48 0.022994 1.249989 12/14/2015 1:37:42 PM 0.00 1004.500 60.548 48 0.022994 1.24999 12/14/2015 1:38:42 PM 0.00 1004.180 60.620 48 0.022988 1.249989 12/14/2015 1:39:42 PM 0.00 1004.030 60.566 48 0.022994 1.249989 12/14/2015 1:40:42 PM 0.00 1003.750 60.530 48 0.022994 1.249989 12/14/2015 1:41:42 PM 0.00 1003.960 60.566 48 0.022994 1.249989 12/14/2015 1:42:42 PM 0.00 1003.400 60.566 48 0.022988 1.249988 12/14/2015 1:43:42 PM 0.00 1004.000 60.620 48 0.022994 1.249988 12/14/2015 1:44:42 PM 0.00 1003.560 60.530 48 0.022994 1.249988 12/14/2015 1:45:42 PM 0.00 1003.750 60.548 48 0.022994 1.249988 12/14/2015 1:46:42 PM 0.00 1004.090 60.584 48 0.022994 1.249988 12/14/2015 1:47:42 PM 0.00 1003.900 60.512 48 0.022994 1.249988 12/14/2015 1:48:42 PM 0.00 1004.250 60.584 48 0.022994 1.249989 12/14/2015 1:49:42 PM 0.00 1003.780 60.638 48 0.022988 1.249988 12/14/2015 1:50:42 PM 0.00 1004.120 60.530 48 0.022994 1.249989 12/14/2015 1:51:42 PM 0.00 1003.930 60.548 48 0.022994 1.24999 12/14/2015 1:52:42 PM 0.00 1003.900 60.602 48 0.022994 1.24999 12/14/2015 1:53:42 PM 0.00 1003.370 60.620 48 0.022994 1.24999 12/14/2015 1:54:42 PM 0.00 1004.250 60.566 48 0.022994 1.24999 12/14/2015 1:55:42 PM 0.00 1004.060 60.656 48 0.022999 1.24999 12/14/2015 1:56:42 PM 0.00 1003.810 60.620 48 0.022999 1.24999 12/14/2015 1:57:42 PM 0.00 1003.960 60.566 48 0.022999 1.249987 12/14/2015 1:58:42 PM 0.00 1004.400 60.620 48 0.022999 1.249988 12/14/2015 1:59:42 PM 0.00 1004.030 60.620 48 0.022999 1.249988 12/14/2015 2:00:42 PM 0.00 1003.590 60.566 48 0.022994 1.249988 12/14/2015 2:01:42 PM 0.00 1004.090 60.602 48 0.022994 1.249988 12/14/2015 2:02:42 PM 0.00 1004.840 60.620 48 0.022994 1.249988 12/14/2015 2:03:42 PM 0.00 1004.150 60.566 48 0.022999 1.249989 12/14/2015 2:04:42 PM 0.00 1004.250 60.566 48 0.022999 1.249989 12/14/2015 2:05:42 PM 0.00 1004.280 60.620 48 0.022999 1.249988 12/14/2015 2:06:42 PM 0.00 1004.030 60.548 48 0.022999 1.249988 12/14/2015 2:07:42 PM 0.00 1004.210 60.548 48 0.022999 1.249988 12/14/2015 2:08:42 PM 0.00 1004.370 60.692 48 0.022999 1.249988 12/14/2015 2:09:42 PM 0.00 1004.560 60.512 48 0.022999 1.249988 12/14/2015 2:10:42 PM 0.00 1003.750 60.530 48 0.023005 1.249987 12/14/2015 2:11:42 PM 0.00 1004.560 60.512 48 0.023005 1.249987 12/14/2015 2:12:42 PM 0.00 1003.840 60.548 48 0.023005 1.249988 12/14/2015 2:13:42 PM 0.00 1004.310 60.620 47 0.022999 1.249987 12/14/2015 2:14:42 PM 0.00 1003.750 60.548 47 0.023005 1.249988 12/14/2015 2:15:42 PM 0.00 1003.900 60.602 47 0.023005 1.249988 12/14/2015 2:16:42 PM 0.00 1004.000 60.602 47 0.022999 1.249988 12/14/2015 2:17:42 PM 0.00 1004.310 60.620 48 0.022999 1.249988 12/14/2015 2:18:42 PM 0.00 1004.500 60.566 47 0.022999 1.249989 12/14/2015 2:19:42 PM 0.00 1004.460 60.530 47 0.023005 1.249989 12/14/2015 2:20:42 PM 0.00 1004.680 60.566 47 0.023005 1.249989 12/14/2015 2:21:42 PM 0.00 1004.120 60.566 47 0.023005 1.249988 12/14/2015 2:22:42 PM 0.00 1004.400 60.620 47 0.023011 1.249988 12/14/2015 2:23:42 PM 0.00 1004.090 60.620 47 0.023011 1.249988 12/14/2015 2:24:42 PM 0.00 1004.090 60.602 47 0.023017 1.249988 12/14/2015 2:25:42 PM 0.00 1004.460 60.602 47 0.023011 1.249987 12/14/2015 2:26:42 PM 0.00 1004.150 60.638 47 0.023011 1.249988 12/14/2015 2:27:42 PM 0.00 1004.500 60.548 47 0.023011 1.249986 12/14/2015 2:28:42 PM 0.00 1004.180 60.602 47 0.023011 1.249988 12/14/2015 2:29:42 PM 0.00 1004.250 60.674 47 0.023011 1.249987 12/14/2015 2:30:42 PM 0.00 1004.180 60.512 47 0.023017 1.249988 12/14/2015 2:31:42 PM 0.00 1003.810 60.602 47 0.023011 1.24999 12/14/2015 2:32:42 PM 0.00 1004.620 60.584 47 0.023017 1.249989 12/14/2015 2:33:42 PM 0.00 1004.180 60.584 47 0.023011 1.249989 12/14/2015 2:34:42 PM 0.00 1004.280 60.530 47 0.023017 1.249987 12/14/2015 2:35:42 PM 0.00 1004.750 60.620 47 0.023017 1.249988 12/14/2015 2:36:42 PM 0.00 1004.280 60.530 47 0.023017 1.249987 12/14/2015 2:37:42 PM 0.00 1004.180 60.602 47 0.023017 1.249987 12/14/2015 2:38:42 PM 0.00 1004.780 60.710 47 0.023017 1.249987 12/14/2015 2:39:42 PM 0.00 1004.680 60.620 47 0.023011 1.249987 12/14/2015 2:40:42 PM 0.00 1004.150 60.566 47 0.023017 1.249986 12/14/2015 2:41:42 PM 0.00 1004.000 60.620 47 0.023022 1.24999 12/14/2015 2:42:42 PM 0.00 1004.250 60.566 47 0.023022 1.249985 12/14/2015 2:43:42 PM 0.00 1004.370 60.620 47 0.023022 1.249985 12/14/2015 2:44:42 PM 0.00 1003.930 60.548 47 0.023022 1.249985 12/14/2015 2:45:42 PM 0.00 1004.340 60.584 47 0.023028 1.249984 12/14/2015 2:46:42 PM 0.00 1004.500 60.566 47 0.023028 1.249984 12/14/2015 2:47:42 PM 0.00 1004.680 60.548 47 0.023028 1.249984 12/14/2015 2:48:42 PM 0.00 1004.710 60.674 47 0.023034 1.249984 12/14/2015 2:49:42 PM 0.00 1004.530 60.566 47 0.023034 1.249985 12/14/2015 2:50:42 PM 0.00 1004.750 60.674 47 0.023034 1.249985 12/14/2015 2:51:42 PM 0.00 1004.590 60.620 47 0.023028 1.249985 12/14/2015 2:52:42 PM 0.00 1004.370 60.602 47 0.023034 1.249985 12/14/2015 2:53:42 PM 0.00 1004.560 60.620 46 0.023034 1.249986 12/14/2015 2:54:42 PM 0.00 1004.310 60.548 47 0.023034 1.249986 12/14/2015 2:55:42 PM 0.00 1004.370 60.674 46 0.023034 1.249986 12/14/2015 2:56:42 PM 0.00 1004.340 60.584 46 0.023034 1.249987 12/14/2015 2:57:42 PM 0.00 1004.250 60.656 46 0.023046 1.249983 12/14/2015 2:58:42 PM 0.00 1004.120 60.620 46 0.023040 1.249984 12/14/2015 2:59:42 PM 0.00 1004.280 60.602 47 0.023040 1.249983 12/14/2015 3:00:42 PM 0.00 1004.090 60.620 46 0.023040 1.249984 12/14/2015 3:01:42 PM 0.00 1004.120 60.620 47 0.023034 1.249984 12/14/2015 3:02:42 PM 0.00 1004.750 60.620 47 0.023034 1.249984 12/14/2015 3:03:42 PM 0.00 1004.500 60.710 46 0.023040 1.249984 12/14/2015 3:04:42 PM 0.00 1003.810 60.602 46 0.023040 1.249984 12/14/2015 3:05:42 PM 0.00 1004.030 60.710 46 0.023040 1.249984 12/14/2015 3:06:42 PM 0.00 1004.310 60.638 46 0.023040 1.249984 12/14/2015 3:07:42 PM 0.00 1004.750 60.530 46 0.023040 1.249984 12/14/2015 3:08:42 PM 0.00 1004.180 60.620 46 0.023034 1.249984 12/14/2015 3:09:42 PM 0.00 1004.180 60.512 46 0.023040 1.249983 12/14/2015 3:10:42 PM 0.00 1004.150 60.674 46 0.023040 1.249984 12/14/2015 3:11:42 PM 0.00 1004.250 60.584 46 0.023034 1.249984 12/14/2015 3:12:42 PM 0.00 1004.460 60.602 46 0.023028 1.249984 12/14/2015 3:13:42 PM 0.00 1004.430 60.584 46 0.023028 1.249984 12/14/2015 3:14:42 PM 0.00 1004.000 60.584 46 0.023028 1.249984 12/14/2015 3:15:42 PM 0.00 1004.180 60.602 46 0.023028 1.249984 12/14/2015 3:16:42 PM 0.00 1004.460 60.674 46 0.023028 1.249985 12/14/2015 3:17:42 PM 0.00 1004.210 60.566 46 0.023028 1.249986 12/14/2015 3:18:42 PM 0.00 1004.650 60.530 46 0.023028 1.249985 12/14/2015 3:19:42 PM 0.00 1003.810 60.602 46 0.023022 1.249986 12/14/2015 3:20:42 PM 0.00 1004.680 60.638 46 0.023028 1.249986 12/14/2015 3:21:42 PM 0.00 1004.780 60.566 45 0.023034 1.249986 12/14/2015 3:22:42 PM 0.00 1004.310 60.548 45 0.023034 1.249986 12/14/2015 3:23:42 PM 0.00 1004.090 60.584 46 0.023034 1.249986 12/14/2015 3:24:42 PM 0.00 1004.460 60.620 45 0.023028 1.249985 12/14/2015 3:25:42 PM 0.00 1004.060 60.638 46 0.023028 1.249985 12/14/2015 3:26:42 PM 0.00 1004.680 60.566 45 0.023034 1.249985 12/14/2015 3:27:42 PM 0.00 1004.460 60.530 45 0.023028 1.249984 12/14/2015 3:28:42 PM 0.00 1004.780 60.566 45 0.023028 1.249985 12/14/2015 3:29:42 PM 0.00 1004.590 60.566 45 0.023028 1.249986 12/14/2015 3:30:42 PM 0.00 1004.680 60.566 45 0.023028 1.249987 12/14/2015 3:31:42 PM 0.00 1004.430 60.584 46 0.023028 1.249987 12/14/2015 3:32:42 PM 0.00 1004.280 60.602 46 0.023028 1.249986 12/14/2015 3:33:42 PM 0.00 1004.150 60.656 45 0.023028 1.249987 12/14/2015 3:34:42 PM 0.00 1004.840 60.620 45 0.023022 1.249986 12/14/2015 3:35:42 PM 0.00 1005.030 60.602 45 0.023028 1.249987 12/14/2015 3:36:42 PM 0.00 1004.310 60.620 45 0.023028 1.249985 12/14/2015 3:37:42 PM 0.00 1004.900 60.674 45 0.023028 1.249986 12/14/2015 3:38:42 PM 0.00 1004.780 60.710 45 0.023022 1.249986 12/14/2015 3:39:42 PM 0.00 1004.340 60.566 45 0.023028 1.249986 12/14/2015 3:40:42 PM 0.00 1004.780 60.638 45 0.023034 1.249985 12/14/2015 3:41:42 PM 0.00 1004.500 60.566 45 0.023034 1.249985 12/14/2015 3:42:42 PM 0.00 1004.370 60.602 45 0.023028 1.249983 12/14/2015 3:43:42 PM 0.00 1004.810 60.656 45 0.023028 1.249984 12/14/2015 3:44:42 PM 0.00 1004.400 60.638 46 0.023028 1.249984 12/14/2015 3:45:42 PM 0.00 1004.930 60.602 46 0.023028 1.249984 12/14/2015 3:46:42 PM 0.00 1004.500 60.710 46 0.023028 1.249984 12/14/2015 3:47:42 PM 0.00 1005.120 60.602 46 0.023028 1.249984 12/14/2015 3:48:42 PM 0.00 1004.680 60.710 46 0.023028 1.249985 12/14/2015 3:49:42 PM 0.00 1004.030 60.692 46 0.023022 1.249985 12/14/2015 3:50:42 PM 0.00 1004.590 60.638 46 0.023022 1.249985 12/14/2015 3:51:42 PM 0.00 1004.560 60.620 46 0.023022 1.249986 12/14/2015 3:52:42 PM 0.00 1004.120 60.692 46 0.023022 1.249985 12/14/2015 3:53:42 PM 0.00 1004.810 60.584 46 0.023022 1.249986 12/14/2015 3:54:42 PM 0.00 1004.840 60.602 46 0.023022 1.249986 12/14/2015 3:55:42 PM 0.00 1005.000 60.674 46 0.023028 1.249985 12/14/2015 3:56:42 PM 0.00 1004.750 60.620 46 0.023028 1.249983 12/14/2015 3:57:42 PM 0.00 1004.590 60.710 46 0.023046 1.249984 12/14/2015 3:58:42 PM 0.00 1004.710 60.674 46 0.023022 1.249984 12/14/2015 3:59:42 PM 0.00 1004.500 60.620 46 0.023028 1.249984 12/14/2015 4:00:42 PM 0.00 1005.250 60.710 46 0.023022 1.249984 12/14/2015 4:01:42 PM 0.00 1005.000 60.674 46 0.023022 1.249985 12/14/2015 4:02:42 PM 0.00 1004.310 60.710 46 0.023022 1.249986 12/14/2015 4:03:42 PM 0.00 1003.870 60.710 46 0.023022 1.249986 12/14/2015 4:04:42 PM 0.00 1004.180 60.764 46 0.023022 1.249985 12/14/2015 4:05:42 PM 0.00 1004.370 60.764 46 0.023022 1.249985 12/14/2015 4:06:42 PM 0.00 1004.960 60.710 46 0.023017 1.249986 12/14/2015 4:07:42 PM 0.00 1004.810 60.674 46 0.023017 1.249986 12/14/2015 4:08:42 PM 0.00 1004.960 60.638 46 0.023017 1.249986 12/14/2015 4:09:42 PM 0.00 1004.750 60.692 46 0.023017 1.249986 12/14/2015 4:10:42 PM 0.00 1004.560 60.674 46 0.023017 1.249985 12/14/2015 4:11:42 PM 0.00 1004.370 60.782 46 0.023017 1.249986 12/14/2015 4:12:42 PM 0.00 1004.400 60.710 46 0.023011 1.249986 12/14/2015 4:13:42 PM 0.00 1004.840 60.782 46 0.023011 1.249986 12/14/2015 4:14:42 PM 0.00 1004.650 60.782 46 0.023011 1.249986 12/14/2015 4:15:42 PM 0.00 1004.930 60.692 46 0.023011 1.249987 12/14/2015 4:16:42 PM 0.00 1004.310 60.692 46 0.023011 1.249987 12/14/2015 4:17:42 PM 0.00 1004.900 60.746 46 0.023011 1.249987 12/14/2015 4:18:42 PM 0.00 1004.500 60.710 46 0.023011 1.249987 12/14/2015 4:19:42 PM 0.00 1005.150 60.710 46 0.023011 1.249989 12/14/2015 4:20:42 PM 0.00 1005.000 60.674 46 0.023011 1.249988 12/14/2015 4:21:42 PM 0.00 1004.680 60.710 46 0.023017 1.249988 12/14/2015 4:22:42 PM 0.00 1004.460 60.764 46 0.023011 1.249988 12/14/2015 4:23:42 PM 0.00 1004.560 60.692 46 0.023017 1.249988 12/14/2015 4:24:42 PM 0.00 1004.620 60.674 46 0.023017 1.249988 12/14/2015 4:25:42 PM 0.00 1004.750 60.674 46 0.023017 1.249987 12/14/2015 4:26:42 PM 0.00 1004.560 60.764 46 0.023011 1.249987 12/14/2015 4:27:42 PM 0.00 1004.460 60.692 46 0.023005 1.249987 12/14/2015 4:28:42 PM 0.00 1005.060 60.638 46 0.023005 1.249988 12/14/2015 4:29:42 PM 0.00 1004.460 60.764 46 0.023005 1.249988 12/14/2015 4:30:42 PM 0.00 1004.930 60.764 46 0.023005 1.249989 12/14/2015 4:31:42 PM 0.00 1005.180 60.782 46 0.023005 1.249989 12/14/2015 4:32:42 PM 0.00 1004.750 60.764 46 0.023005 1.24999 12/14/2015 4:33:42 PM 0.00 1004.500 60.710 46 0.023005 1.249989 12/14/2015 4:34:42 PM 0.00 1004.560 60.692 46 0.023005 1.249989 12/14/2015 4:35:42 PM 0.00 1004.960 60.710 46 0.022999 1.249989 12/14/2015 4:36:42 PM 0.00 1004.930 60.764 46 0.023005 1.249988 12/14/2015 4:37:42 PM 0.00 1005.250 60.818 46 0.022999 1.249989 12/14/2015 4:38:42 PM 0.00 1005.090 60.746 45 0.022999 1.249988 12/14/2015 4:39:42 PM 0.00 1004.590 60.710 45 0.023005 1.249989 12/14/2015 4:40:42 PM 0.00 1004.900 60.746 45 0.023005 1.249988 12/14/2015 4:41:42 PM 0.00 1004.370 60.674 45 0.023011 1.249989 12/14/2015 4:42:42 PM 0.00 1004.560 60.800 45 0.023011 1.249987 12/14/2015 4:43:42 PM 0.00 1005.120 60.764 45 0.023005 1.249988 12/14/2015 4:44:42 PM 0.00 1004.210 60.818 46 0.023005 1.249988 12/14/2015 4:45:42 PM 0.00 1004.930 60.800 46 0.023005 1.249986 12/14/2015 4:46:42 PM 0.00 1005.370 60.746 46 0.023005 1.249988 12/14/2015 4:47:42 PM 0.00 1004.960 60.728 45 0.023005 1.249987 12/14/2015 4:48:42 PM 0.00 1004.560 60.818 45 0.023005 1.249988 12/14/2015 4:49:42 PM 0.00 1004.930 60.764 46 0.022999 1.249988 12/14/2015 4:50:42 PM 0.00 1004.530 60.746 45 0.022999 1.249988 12/14/2015 4:51:42 PM 0.00 1004.650 60.782 45 0.022999 1.249989 12/14/2015 4:52:42 PM 0.00 1004.590 60.818 45 0.022999 1.24999 12/14/2015 4:53:42 PM 0.00 1004.280 60.746 45 0.022999 1.249989 12/14/2015 4:54:42 PM 0.00 1004.870 60.728 45 0.022994 1.249989 12/14/2015 4:55:42 PM 0.00 1005.030 60.872 45 0.022999 1.249989 12/14/2015 4:56:42 PM 0.00 1005.210 60.800 45 0.022999 1.249987 12/14/2015 4:57:42 PM 0.00 1004.650 60.764 45 0.023011 1.249987 12/14/2015 4:58:42 PM 0.00 1004.900 60.872 45 0.023005 1.249987 12/14/2015 4:59:42 PM 0.00 1005.180 60.872 45 0.023005 1.249987 12/14/2015 5:00:42 PM 0.00 1004.870 60.890 45 0.022999 1.249988 12/14/2015 5:01:42 PM 0.00 1004.370 60.854 45 0.022994 1.249988 12/14/2015 5:02:42 PM 0.00 1003.840 60.818 45 0.022994 1.249988 12/14/2015 5:03:42 PM 0.00 1004.810 60.872 45 0.022999 1.249989 12/14/2015 5:04:42 PM 0.00 1004.530 60.872 45 0.022994 1.249988 12/14/2015 5:05:42 PM 0.00 1004.090 60.854 45 0.022994 1.249989 12/14/2015 5:06:42 PM 0.00 1004.210 60.818 45 0.022994 1.249989 12/14/2015 5:07:42 PM 0.00 1004.780 60.908 45 0.022994 1.249989 12/14/2015 5:08:42 PM 0.00 1005.150 60.908 45 0.022988 1.249989 12/14/2015 5:09:42 PM 0.00 1004.340 60.836 45 0.022988 1.249989 12/14/2015 5:10:42 PM 0.00 1004.650 60.872 44 0.022988 1.249989 12/14/2015 5:11:42 PM 0.00 1003.930 60.872 45 0.022988 1.249988 12/14/2015 5:12:42 PM 0.00 1004.900 60.782 45 0.022982 1.24999 12/14/2015 5:13:42 PM 0.00 1005.000 60.926 44 0.022988 1.249989 12/14/2015 5:14:42 PM 0.00 1004.870 60.818 44 0.022988 1.24999 12/14/2015 5:15:42 PM 0.00 1003.780 60.908 44 0.022988 1.24999 12/14/2015 5:16:42 PM 0.00 1004.680 60.890 44 0.022988 1.24999 12/14/2015 5:17:42 PM 0.00 1005.150 60.908 44 0.022982 1.24999 12/14/2015 5:18:42 PM 0.00 1004.340 60.908 44 0.022988 1.24999 12/14/2015 5:19:42 PM 0.00 1004.810 60.872 44 0.022988 1.249991 12/14/2015 5:20:42 PM 0.00 1004.780 60.908 44 0.022988 1.24999 12/14/2015 5:21:42 PM 0.00 1003.680 60.836 44 0.022988 1.24999 12/14/2015 5:22:42 PM 0.00 1005.000 60.872 44 0.022994 1.24999 12/14/2015 5:23:42 PM 0.00 1005.030 60.890 44 0.022994 1.24999 12/14/2015 5:24:42 PM 0.00 1003.900 60.926 44 0.022994 1.24999 12/14/2015 5:25:42 PM 0.00 1003.750 60.890 44 0.022994 1.249989 12/14/2015 5:26:42 PM 0.00 1003.900 60.944 44 0.022988 1.24999 12/14/2015 5:27:42 PM 0.00 1004.210 60.890 43 0.022994 1.249989 12/14/2015 5:28:42 PM 0.00 1004.900 60.926 43 0.022994 1.24999 12/14/2015 5:29:42 PM 0.00 1004.840 60.872 44 0.022988 1.24999 12/14/2015 5:30:42 PM 0.00 1004.590 60.890 44 0.022994 1.24999 12/14/2015 5:31:42 PM 0.00 1004.840 60.944 43 0.022994 1.249991 12/14/2015 5:32:42 PM 0.00 1004.150 60.908 43 0.022994 1.249991 12/14/2015 5:33:42 PM 0.00 1004.810 60.926 43 0.022994 1.249991 12/14/2015 5:34:42 PM 0.00 1005.030 60.890 43 0.022988 1.249991 12/14/2015 5:35:42 PM 0.00 1004.560 60.962 43 0.022994 1.24999 12/14/2015 5:36:42 PM 0.00 1004.960 60.908 43 0.022994 1.24999 12/14/2015 5:37:42 PM 0.00 1004.430 60.908 43 0.022994 1.24999 12/14/2015 5:38:42 PM 0.00 1004.460 60.944 43 0.022988 1.24999 12/14/2015 5:39:42 PM 0.00 1004.650 60.962 43 0.022988 1.24999 12/14/2015 5:40:42 PM 0.00 1005.030 60.962 43 0.022994 1.249989 12/14/2015 5:41:42 PM 0.00 1004.150 60.908 43 0.022994 1.249989 12/14/2015 5:42:42 PM 0.00 1004.030 60.962 43 0.022999 1.249987 12/14/2015 5:43:42 PM 0.00 1004.250 60.908 43 0.022999 1.249989 12/14/2015 5:44:42 PM 0.00 1004.090 60.944 43 0.022999 1.249988 12/14/2015 5:45:42 PM 0.00 1004.620 60.998 43 0.022999 1.249989 12/14/2015 5:46:42 PM 0.00 1003.900 61.016 43 0.022999 1.249989 12/14/2015 5:47:42 PM 0.00 1004.210 60.962 43 0.022999 1.249988 12/14/2015 5:48:42 PM 0.00 1005.000 60.926 43 0.023005 1.249988 12/14/2015 5:49:42 PM 0.00 1004.120 60.962 43 0.022999 1.249989 12/14/2015 5:50:42 PM 0.00 1004.370 61.034 43 0.022999 1.249989 12/14/2015 5:51:42 PM 0.00 1004.590 60.908 43 0.022994 1.249989 12/14/2015 5:52:42 PM 0.00 1004.710 61.016 43 0.022999 1.24999 12/14/2015 5:53:42 PM 0.00 1003.650 60.962 43 0.022999 1.249989 12/14/2015 5:54:42 PM 0.00 1004.310 60.890 43 0.022999 1.24999 12/14/2015 5:55:42 PM 0.00 1003.840 60.962 43 0.022999 1.24999 12/14/2015 5:56:42 PM 0.00 1004.560 61.016 43 0.022999 1.249988 12/14/2015 5:57:42 PM 0.00 1004.060 60.998 42 0.023022 1.249986 12/14/2015 5:58:42 PM 0.00 1005.090 60.944 42 0.023005 1.249987 12/14/2015 5:59:42 PM 0.00 1003.870 60.980 42 0.022999 1.249987 12/14/2015 6:00:42 PM 0.00 1003.560 60.962 42 0.023005 1.249987 12/14/2015 6:01:42 PM 0.00 1004.180 61.016 42 0.023005 1.249987 12/14/2015 6:02:42 PM 0.00 1003.930 60.962 42 0.023005 1.249988 12/14/2015 6:03:42 PM 0.00 1003.900 61.016 42 0.023005 1.249989 12/14/2015 6:04:42 PM 0.00 1003.710 61.016 42 0.023005 1.249989 12/14/2015 6:05:42 PM 0.00 1004.340 60.998 42 0.022999 1.249988 12/14/2015 6:06:42 PM 0.00 1004.620 61.016 42 0.022994 1.249989 12/14/2015 6:07:42 PM 0.00 1004.650 61.034 41 0.022994 1.249989 12/14/2015 6:08:42 PM 0.00 1005.500 60.962 42 0.022999 1.249989 12/14/2015 6:09:42 PM 0.00 1005.680 60.962 41 0.022999 1.249988 12/14/2015 6:10:42 PM 0.00 1005.870 60.980 41 0.022994 1.249988 12/14/2015 6:11:42 PM 0.00 1005.280 61.016 41 0.022994 1.249988 12/14/2015 6:12:42 PM 0.00 1005.590 60.962 41 0.022994 1.249989 12/14/2015 6:13:42 PM 0.00 1005.500 61.052 41 0.022994 1.249989 12/14/2015 6:14:42 PM 0.00 1003.000 61.016 41 0.022994 1.249989 12/14/2015 6:15:42 PM 0.00 1003.090 60.944 41 0.022999 1.249989 12/14/2015 6:16:42 PM 0.00 1005.120 61.052 41 0.022999 1.24999 12/14/2015 6:17:42 PM 0.00 1006.120 61.034 41 0.022999 1.249989 12/14/2015 6:18:42 PM 0.00 1006.590 60.962 41 0.022994 1.24999 12/14/2015 6:19:42 PM 0.00 1003.500 61.070 41 0.022999 1.249991 12/14/2015 6:20:42 PM 0.00 1004.310 60.962 41 0.022999 1.24999 12/14/2015 6:21:42 PM 0.00 1003.870 60.980 41 0.022999 1.249989 12/14/2015 6:22:42 PM 0.00 1002.930 60.980 41 0.022999 1.249989 12/14/2015 6:23:42 PM 0.00 1003.000 61.016 41 0.023005 1.249989 12/14/2015 6:24:42 PM 0.00 1006.810 60.926 41 0.023005 1.249988 12/14/2015 6:25:42 PM 0.00 1007.150 60.980 41 0.023005 1.249989 12/14/2015 6:26:42 PM 0.00 1006.090 61.016 41 0.022999 1.249989 12/14/2015 6:27:42 PM 0.00 1006.030 61.034 41 0.023005 1.249988 12/14/2015 6:28:42 PM 0.00 1002.680 60.998 40 0.023011 1.249988 12/14/2015 6:29:42 PM 0.00 1006.930 61.016 41 0.023011 1.249988 12/14/2015 6:30:42 PM 0.00 1005.400 61.070 41 0.023005 1.249988 12/14/2015 6:31:42 PM 0.00 1006.870 60.962 41 0.023011 1.249989 12/14/2015 6:32:42 PM 0.00 1003.210 61.052 41 0.023011 1.249988 12/14/2015 6:33:42 PM 0.00 1002.960 61.070 41 0.023017 1.249988 12/14/2015 6:34:42 PM 0.00 1004.650 61.106 41 0.023011 1.249989 12/14/2015 6:35:42 PM 0.00 1004.500 61.070 41 0.023011 1.249989 12/14/2015 6:36:42 PM 0.00 1006.530 60.980 41 0.023011 1.249988 12/14/2015 6:37:42 PM 0.00 1004.340 60.998 41 0.023011 1.249988 12/14/2015 6:38:42 PM 0.00 1006.000 61.088 41 0.023011 1.249988 12/14/2015 6:39:42 PM 0.00 1003.430 61.088 40 0.023011 1.249988 12/14/2015 6:40:42 PM 0.00 1002.250 61.016 40 0.023017 1.249987 12/14/2015 6:41:42 PM 0.00 1007.430 61.052 40 0.023011 1.249987 12/14/2015 6:42:42 PM 0.00 1005.900 61.070 41 0.023011 1.249987 12/14/2015 6:43:42 PM 0.00 1005.370 61.106 40 0.023011 1.249987 12/14/2015 6:44:42 PM 0.00 1003.250 61.070 41 0.023017 1.249988 12/14/2015 6:45:42 PM 0.00 1006.710 61.070 41 0.023017 1.249987 12/14/2015 6:46:42 PM 0.00 1003.560 61.106 41 0.023017 1.249986 12/14/2015 6:47:42 PM 0.00 1006.780 61.034 41 0.023017 1.249986 12/14/2015 6:48:42 PM 0.00 1004.930 61.106 41 0.023017 1.249986 12/14/2015 6:49:42 PM 0.00 1007.340 61.052 41 0.023017 1.249987 12/14/2015 6:50:42 PM 0.00 1004.620 61.088 41 0.023017 1.249986 12/14/2015 6:51:42 PM 0.00 1002.840 61.052 41 0.023017 1.249987 12/14/2015 6:52:42 PM 0.00 1006.960 61.052 41 0.023022 1.249987 12/14/2015 6:53:42 PM 0.00 1005.370 61.088 41 0.023017 1.249988 12/14/2015 6:54:42 PM 0.00 1006.960 61.052 41 0.023017 1.249988 12/14/2015 6:55:42 PM 0.00 1003.900 61.106 41 0.023017 1.249988 12/14/2015 6:56:42 PM 0.00 1007.250 61.070 41 0.023017 1.249985 12/14/2015 6:57:42 PM 0.00 1005.780 61.052 41 0.023022 1.249981 12/14/2015 6:58:42 PM 0.00 1006.750 61.106 41 0.023022 1.249984 12/14/2015 6:59:42 PM 0.00 1003.250 61.160 41 0.023028 1.249985 12/14/2015 7:00:42 PM 0.00 1003.590 61.142 41 0.023022 1.249986 12/14/2015 7:01:42 PM 0.00 1006.750 61.016 41 0.023022 1.249986 12/14/2015 7:02:42 PM 0.00 1004.280 61.106 41 0.023022 1.249986 12/14/2015 7:03:42 PM 0.00 1003.150 61.088 41 0.023017 1.249986 12/14/2015 7:04:42 PM 0.00 1003.560 61.034 41 0.023022 1.249986 12/14/2015 7:05:42 PM 0.00 1005.500 61.034 41 0.023017 1.249986 12/14/2015 7:06:42 PM 0.00 1003.120 61.070 41 0.023017 1.249986 12/14/2015 7:07:42 PM 0.00 1005.500 61.052 41 0.023017 1.249986 12/14/2015 7:08:42 PM 0.00 1007.120 61.106 41 0.023017 1.249987 12/14/2015 7:09:42 PM 0.00 1005.090 61.088 41 0.023017 1.249987 12/14/2015 7:10:42 PM 0.00 1003.150 61.070 41 0.023011 1.249986 12/14/2015 7:11:42 PM 0.00 1004.280 61.106 41 0.023017 1.249986 12/14/2015 7:12:42 PM 0.00 1006.370 61.160 41 0.023011 1.249986 12/14/2015 7:13:42 PM 0.00 1003.090 61.106 41 0.023011 1.249987 12/14/2015 7:14:42 PM 0.00 1003.460 61.124 41 0.023011 1.249987 12/14/2015 7:15:42 PM 0.00 1007.780 61.124 41 0.023011 1.249988 12/14/2015 7:16:42 PM 0.00 1003.280 61.106 41 0.023011 1.249988 12/14/2015 7:17:42 PM 0.00 1003.560 61.106 41 0.023011 1.249988 12/14/2015 7:18:42 PM 0.00 1007.180 61.070 41 0.023011 1.249989 12/14/2015 7:19:42 PM 0.00 1007.500 61.106 41 0.023011 1.249989 12/14/2015 7:20:42 PM 0.00 1005.960 61.052 41 0.023011 1.249989 12/14/2015 7:21:42 PM 0.00 1006.530 61.160 41 0.023011 1.249988 12/14/2015 7:22:42 PM 0.00 1007.180 61.070 41 0.023017 1.249987 12/14/2015 7:23:42 PM 0.00 1003.500 61.142 41 0.023011 1.249988 12/14/2015 7:24:42 PM 0.00 1002.810 61.106 41 0.023011 1.249988 12/14/2015 7:25:42 PM 0.00 1003.090 61.106 40 0.023011 1.249988 12/14/2015 7:26:42 PM 0.00 1006.370 61.196 40 0.023011 1.249988 12/14/2015 7:27:42 PM 0.00 1002.530 61.088 40 0.023011 1.249987 12/14/2015 7:28:42 PM 0.00 1005.000 61.160 40 0.023011 1.249988 12/14/2015 7:29:42 PM 0.00 1005.870 61.160 40 0.023011 1.249987 12/14/2015 7:30:42 PM 0.00 1003.560 61.106 40 0.023017 1.249988 12/14/2015 7:31:42 PM 0.00 1002.680 61.142 40 0.023017 1.249988 12/14/2015 7:32:42 PM 0.00 1007.710 61.070 40 0.023017 1.249989 12/14/2015 7:33:42 PM 0.00 1007.500 61.106 40 0.023011 1.249989 12/14/2015 7:34:42 PM 0.00 1004.680 61.124 40 0.023011 1.249988 12/14/2015 7:35:42 PM 0.00 1004.120 61.124 40 0.023011 1.249989 12/14/2015 7:36:42 PM 0.00 1004.090 61.106 40 0.023011 1.249988 12/14/2015 7:37:42 PM 0.00 1007.500 61.106 40 0.023011 1.249988 12/14/2015 7:38:42 PM 0.00 1005.060 61.142 40 0.023011 1.249988 12/14/2015 7:39:42 PM 0.00 1006.560 61.106 40 0.023011 1.249989 12/14/2015 7:40:42 PM 0.00 1002.430 61.106 40 0.023011 1.249987 12/14/2015 7:41:42 PM 0.00 1006.340 61.160 39 0.023005 1.249988 12/14/2015 7:42:42 PM 0.00 1006.310 61.106 40 0.023005 1.249987 12/14/2015 7:43:42 PM 0.00 1006.400 61.124 40 0.023005 1.249987 12/14/2015 7:44:42 PM 0.00 1003.590 61.142 40 0.023005 1.249988 12/14/2015 7:45:42 PM 0.00 1003.250 61.088 40 0.023005 1.249988 12/14/2015 7:46:42 PM 0.00 1007.500 61.106 40 0.023011 1.249988 12/14/2015 7:47:42 PM 0.00 1006.870 61.124 40 0.023005 1.249987 12/14/2015 7:48:42 PM 0.00 1002.560 61.160 40 0.023005 1.249988 12/14/2015 7:49:42 PM 0.00 1003.090 61.106 40 0.023005 1.249988 12/14/2015 7:50:42 PM 0.00 1007.430 61.160 40 0.022999 1.249989 12/14/2015 7:51:42 PM 0.00 1004.000 61.106 39 0.022999 1.249988 12/14/2015 7:52:42 PM 0.00 1003.340 61.088 40 0.022999 1.249989 12/14/2015 7:53:42 PM 0.00 1002.710 61.106 39 0.023005 1.249989 12/14/2015 7:54:42 PM 0.00 1004.370 61.106 39 0.023005 1.249989 12/14/2015 7:55:42 PM 0.00 1005.460 61.214 39 0.023005 1.249989 12/14/2015 7:56:42 PM 0.00 1006.280 61.160 39 0.023005 1.249985 12/14/2015 7:57:42 PM 0.00 1004.400 61.160 39 0.023034 1.249983 12/14/2015 7:58:42 PM 0.00 1003.030 61.124 39 0.023005 1.249987 12/14/2015 7:59:42 PM 0.00 1003.310 61.160 40 0.023005 1.249988 12/14/2015 8:00:42 PM 0.00 1007.590 61.124 39 0.022999 1.249988 12/14/2015 8:01:42 PM 0.00 1005.710 61.178 40 0.022999 1.249989 12/14/2015 8:02:42 PM 0.00 1006.310 61.214 40 0.022999 1.249989 12/14/2015 8:03:42 PM 0.00 1002.930 61.160 40 0.022994 1.24999 12/14/2015 8:04:42 PM 0.00 1003.900 61.106 39 0.022994 1.249989 12/14/2015 8:05:42 PM 0.00 1004.560 61.106 39 0.022994 1.249989 12/14/2015 8:06:42 PM 0.00 1006.620 61.142 39 0.022994 1.249989 12/14/2015 8:07:42 PM 0.00 1004.780 61.142 39 0.022988 1.249989 12/14/2015 8:08:42 PM 0.00 1004.750 61.106 39 0.022982 1.24999 12/14/2015 8:09:42 PM 0.00 1007.150 61.160 39 0.022988 1.24999 12/14/2015 8:10:42 PM 0.00 1005.340 61.160 39 0.022988 1.24999 12/14/2015 8:11:42 PM 0.00 1004.430 61.196 39 0.022982 1.24999 12/14/2015 8:12:42 PM 0.00 1004.810 61.160 39 0.022976 1.24999 12/14/2015 8:13:42 PM 0.00 1002.620 61.214 39 0.022982 1.24999 12/14/2015 8:14:42 PM 0.00 1005.710 61.160 39 0.022976 1.249991 12/14/2015 8:15:42 PM 0.00 1006.150 61.178 39 0.022982 1.249991 12/14/2015 8:16:42 PM 0.00 1006.460 61.196 40 0.022982 1.24999 12/14/2015 8:17:42 PM 0.00 1003.000 61.106 39 0.022976 1.249992 12/14/2015 8:18:42 PM 0.00 1006.210 61.214 39 0.022982 1.249992 12/14/2015 8:19:42 PM 0.00 1005.560 61.214 39 0.022982 1.249992 12/14/2015 8:20:42 PM 0.00 1007.000 61.160 39 0.022982 1.249992 12/14/2015 8:21:42 PM 0.00 1006.180 61.196 39 0.022982 1.249992 12/14/2015 8:22:42 PM 0.00 1006.870 61.160 39 0.022982 1.249991 12/14/2015 8:23:42 PM 0.00 1006.780 61.160 39 0.022982 1.249991 12/14/2015 8:24:42 PM 0.00 1004.620 61.160 39 0.022982 1.249991 12/14/2015 8:25:42 PM 0.00 1005.650 61.196 39 0.022982 1.249991 12/14/2015 8:26:42 PM 0.00 1002.680 61.160 39 0.022982 1.249991 12/14/2015 8:27:42 PM 0.00 1003.310 61.250 40 0.022982 1.24999 12/14/2015 8:28:42 PM 0.00 1004.900 61.160 39 0.022982 1.24999 12/14/2015 8:29:42 PM 0.00 1006.210 61.214 40 0.022982 1.249991 12/14/2015 8:30:42 PM 0.00 1002.280 61.124 40 0.022982 1.249991 12/14/2015 8:31:42 PM 0.00 1007.710 61.160 39 0.022988 1.249991 12/14/2015 8:32:42 PM 0.00 1005.090 61.160 40 0.022988 1.249991 12/14/2015 8:33:42 PM 0.00 1004.000 61.214 39 0.022988 1.249991 12/14/2015 8:34:42 PM 0.00 1002.780 61.160 40 0.022988 1.249991 12/14/2015 8:35:42 PM 0.00 1007.310 61.214 40 0.022988 1.249991 12/14/2015 8:36:42 PM 0.00 1007.030 61.214 39 0.022988 1.249991 12/14/2015 8:37:42 PM 0.00 1006.560 61.160 40 0.022988 1.24999 12/14/2015 8:38:42 PM 0.00 1003.750 61.214 39 0.022988 1.24999 12/14/2015 8:39:42 PM 0.00 1006.030 61.214 40 0.022988 1.24999 12/14/2015 8:40:42 PM 0.00 1004.180 61.214 40 0.022988 1.24999 12/14/2015 8:41:42 PM 0.00 1002.810 61.214 40 0.022988 1.24999 12/14/2015 8:42:42 PM 0.00 1002.900 61.214 40 0.022982 1.24999 12/14/2015 8:43:42 PM 0.00 1002.750 61.160 40 0.022988 1.24999 12/14/2015 8:44:42 PM 0.00 1004.500 61.160 40 0.022988 1.24999 12/14/2015 8:45:42 PM 0.00 1003.180 61.106 40 0.022994 1.249989 12/14/2015 8:46:42 PM 0.00 1007.590 61.214 40 0.022994 1.249989 12/14/2015 8:47:42 PM 0.00 1007.810 61.250 40 0.022994 1.249989 12/14/2015 8:48:42 PM 0.00 1007.530 61.178 40 0.022994 1.24999 12/14/2015 8:49:42 PM 0.00 1006.150 61.232 40 0.022988 1.249989 12/14/2015 8:50:42 PM 0.00 1005.430 61.178 40 0.022988 1.24999 12/14/2015 8:51:42 PM 0.00 1003.560 61.214 40 0.022988 1.24999 12/14/2015 8:52:42 PM 0.00 1002.500 61.178 40 0.022988 1.24999 12/14/2015 8:53:42 PM 0.00 1004.180 61.214 40 0.022988 1.249991 12/14/2015 8:54:42 PM 0.00 1007.620 61.160 40 0.022988 1.249991 12/14/2015 8:55:42 PM 0.00 1005.250 61.142 40 0.022988 1.249991 12/14/2015 8:56:42 PM 0.00 1002.870 61.160 40 0.022988 1.24999 12/14/2015 8:57:42 PM 0.00 1006.680 61.160 40 0.022988 1.24999 12/14/2015 8:58:42 PM 0.00 1007.400 61.106 40 0.022982 1.24999 12/14/2015 8:59:42 PM 0.00 1003.250 61.160 40 0.022988 1.24999 12/14/2015 9:00:42 PM 0.00 1007.340 61.232 41 0.022988 1.24999 12/14/2015 9:01:42 PM 0.00 1005.930 61.214 41 0.022982 1.24999 12/14/2015 9:02:42 PM 0.00 1004.280 61.106 41 0.022982 1.24999 12/14/2015 9:03:42 PM 0.00 1007.590 61.106 41 0.022988 1.24999 12/14/2015 9:04:42 PM 0.00 1004.400 61.142 41 0.022982 1.24999 12/14/2015 9:05:42 PM 0.00 1006.250 61.142 41 0.022982 1.24999 12/14/2015 9:06:42 PM 0.00 1007.310 61.106 40 0.022982 1.24999 12/14/2015 9:07:42 PM 0.00 1007.310 61.106 40 0.022982 1.24999 12/14/2015 9:08:42 PM 0.00 1004.680 61.160 41 0.022976 1.24999 12/14/2015 9:09:42 PM 0.00 1005.310 61.124 41 0.022976 1.249991 12/14/2015 9:10:42 PM 0.00 1006.250 61.178 41 0.022976 1.24999 12/14/2015 9:11:42 PM 0.00 1006.930 61.196 41 0.022976 1.24999 12/14/2015 9:12:42 PM 0.00 1003.310 61.124 41 0.022976 1.249991 12/14/2015 9:13:42 PM 0.00 1005.560 61.214 41 0.022976 1.249991 12/14/2015 9:14:42 PM 0.00 1004.900 61.196 41 0.022976 1.249991 12/14/2015 9:15:42 PM 0.00 1003.310 61.124 41 0.022982 1.249991 12/14/2015 9:16:42 PM 0.00 1005.250 61.160 41 0.022976 1.249991 12/14/2015 9:17:42 PM 0.00 1003.650 61.214 41 0.022976 1.249992 12/14/2015 9:18:42 PM 0.00 1007.310 61.106 41 0.022982 1.249991 12/14/2015 9:19:42 PM 0.00 1006.340 61.178 41 0.022982 1.249992 12/14/2015 9:20:42 PM 0.00 1007.530 61.178 41 0.022976 1.249992 12/14/2015 9:21:42 PM 0.00 1003.960 61.178 41 0.022982 1.249991 12/14/2015 9:22:42 PM 0.00 1007.930 61.160 41 0.022982 1.249991 12/14/2015 9:23:42 PM 0.00 1004.780 61.160 41 0.022982 1.249991 12/14/2015 9:24:42 PM 0.00 1007.750 61.088 41 0.022982 1.249991 12/14/2015 9:25:42 PM 0.00 1003.960 61.142 41 0.022988 1.249991 12/14/2015 9:26:42 PM 0.00 1003.030 61.124 41 0.022988 1.249991 12/14/2015 9:27:42 PM 0.00 1004.250 61.178 41 0.022982 1.249991 12/14/2015 9:28:42 PM 0.00 1004.120 61.160 41 0.022988 1.24999 12/14/2015 9:29:42 PM 0.00 1006.650 61.106 41 0.022988 1.24999 12/14/2015 9:30:42 PM 0.00 1004.370 61.106 41 0.022988 1.249991 12/14/2015 9:31:42 PM 0.00 1003.750 61.106 41 0.022988 1.249991 12/14/2015 9:32:42 PM 0.00 1004.310 61.124 41 0.022994 1.249991 12/14/2015 9:33:42 PM 0.00 1005.120 61.124 41 0.022994 1.249991 12/14/2015 9:34:42 PM 0.00 1003.400 61.178 41 0.022988 1.249991 12/14/2015 9:35:42 PM 0.00 1003.840 61.160 41 0.022994 1.249991 12/14/2015 9:36:42 PM 0.00 1005.900 61.088 41 0.022994 1.24999 12/14/2015 9:37:42 PM 0.00 1007.780 61.106 41 0.022994 1.24999 12/14/2015 9:38:42 PM 0.00 1003.710 61.160 41 0.022988 1.24999 12/14/2015 9:39:42 PM 0.00 1003.590 61.160 41 0.022994 1.24999 12/14/2015 9:40:42 PM 0.00 1003.870 61.142 41 0.022994 1.249989 12/14/2015 9:41:42 PM 0.00 1004.460 61.106 41 0.022994 1.249989 12/14/2015 9:42:42 PM 0.00 1007.150 61.142 41 0.022999 1.249989 12/14/2015 9:43:42 PM 0.00 1007.560 61.088 41 0.022999 1.249989 12/14/2015 9:44:42 PM 0.00 1004.090 61.106 41 0.022999 1.249989 12/14/2015 9:45:42 PM 0.00 1004.120 61.124 41 0.022999 1.249989 12/14/2015 9:46:42 PM 0.00 1004.780 61.142 41 0.023005 1.249988 12/14/2015 9:47:42 PM 0.00 1007.060 61.070 41 0.023005 1.249988 12/14/2015 9:48:42 PM 0.00 1006.900 61.070 41 0.023005 1.249988 12/14/2015 9:49:42 PM 0.00 1007.150 61.124 41 0.023005 1.249988 12/14/2015 9:50:42 PM 0.00 1004.340 61.178 41 0.023005 1.249988 12/14/2015 9:51:42 PM 0.00 1004.030 61.160 41 0.023005 1.249988 12/14/2015 9:52:42 PM 0.00 1003.810 61.088 42 0.023005 1.249989 12/14/2015 9:53:42 PM 0.00 1006.210 61.106 41 0.023005 1.24999 12/14/2015 9:54:42 PM 0.00 1007.340 61.124 41 0.023005 1.24999 12/14/2015 9:55:42 PM 0.00 1004.000 61.106 41 0.023005 1.24999 12/14/2015 9:56:42 PM 0.00 1005.900 61.070 42 0.023005 1.249989 12/14/2015 9:57:42 PM 0.00 1006.340 61.160 42 0.022999 1.249989 12/14/2015 9:58:42 PM 0.00 1006.060 61.070 42 0.022999 1.249988 12/14/2015 9:59:42 PM 0.00 1006.650 61.106 41 0.023005 1.249988 12/14/2015 10:00:42 PM 0.00 1005.280 61.106 42 0.023005 1.249988 12/14/2015 10:01:42 PM 0.00 1005.120 61.034 42 0.023005 1.249988 12/14/2015 10:02:42 PM 0.00 1005.930 61.034 42 0.023005 1.249988 12/14/2015 10:03:42 PM 0.00 1005.500 61.034 42 0.022999 1.249989 12/14/2015 10:04:42 PM 0.00 1004.960 61.070 42 0.022999 1.249989 12/14/2015 10:05:42 PM 0.00 1007.000 61.088 42 0.022999 1.249988 12/14/2015 10:06:42 PM 0.00 1006.500 61.070 41 0.023005 1.249988 12/14/2015 10:07:42 PM 0.00 1005.500 61.052 42 0.022999 1.249988 12/14/2015 10:08:42 PM 0.00 1006.210 61.124 42 0.022999 1.249988 12/14/2015 10:09:42 PM 0.00 1005.930 61.106 42 0.023005 1.249988 12/14/2015 10:10:42 PM 0.00 1005.430 61.142 42 0.023005 1.249988 12/14/2015 10:11:42 PM 0.00 1005.120 61.052 42 0.022999 1.249988 12/14/2015 10:12:42 PM 0.00 1005.060 61.070 42 0.022999 1.249988 12/14/2015 10:13:42 PM 0.00 1004.000 61.088 42 0.022999 1.249988 12/14/2015 10:14:42 PM 0.00 1006.000 61.070 42 0.022999 1.249988 12/14/2015 10:15:42 PM 0.00 1004.090 61.106 42 0.022999 1.249989 12/14/2015 10:16:42 PM 0.00 1006.500 61.106 42 0.022999 1.249989 12/14/2015 10:17:42 PM 0.00 1005.310 61.034 42 0.022999 1.24999 12/14/2015 10:18:42 PM 0.00 1004.460 61.016 41 0.022999 1.24999 12/14/2015 10:19:42 PM 0.00 1006.340 61.070 41 0.022999 1.24999 12/14/2015 10:20:42 PM 0.00 1005.930 61.034 42 0.022999 1.24999 12/14/2015 10:21:42 PM 0.00 1004.840 61.034 41 0.022999 1.249989 12/14/2015 10:22:42 PM 0.00 1005.460 61.016 42 0.022999 1.24999 12/14/2015 10:23:42 PM 0.00 1005.210 61.070 42 0.022999 1.249989 12/14/2015 10:24:42 PM 0.00 1006.650 61.016 42 0.023005 1.249989 12/14/2015 10:25:42 PM 0.00 1003.930 60.962 41 0.022999 1.249989 12/14/2015 10:26:42 PM 0.00 1006.000 61.016 42 0.023005 1.249988 12/14/2015 10:27:42 PM 0.00 1006.180 61.016 42 0.022999 1.249989 12/14/2015 10:28:42 PM 0.00 1006.210 61.034 42 0.022999 1.249989 12/14/2015 10:29:42 PM 0.00 1005.400 60.962 42 0.022999 1.249989 12/14/2015 10:30:42 PM 0.00 1004.780 61.070 42 0.022999 1.24999 12/14/2015 10:31:42 PM 0.00 1006.780 61.070 42 0.022999 1.24999 12/14/2015 10:32:42 PM 0.00 1003.930 60.962 42 0.023005 1.249989 12/14/2015 10:33:42 PM 0.00 1005.960 61.070 42 0.023005 1.249989 12/14/2015 10:34:42 PM 0.00 1006.680 61.034 42 0.023005 1.249989 12/14/2015 10:35:42 PM 0.00 1006.370 61.016 41 0.022999 1.249989 12/14/2015 10:36:42 PM 0.00 1004.750 61.034 41 0.023005 1.249989 12/14/2015 10:37:42 PM 0.00 1006.060 61.070 41 0.023005 1.249988 12/14/2015 10:38:42 PM 0.00 1005.090 61.016 41 0.022999 1.249989 12/14/2015 10:39:42 PM 0.00 1004.280 61.034 42 0.022999 1.249989 12/14/2015 10:40:42 PM 0.00 1005.060 60.908 41 0.023005 1.249988 12/14/2015 10:41:42 PM 0.00 1004.840 60.962 42 0.023005 1.249988 12/14/2015 10:42:42 PM 0.00 1005.930 61.016 42 0.023005 1.249988 12/14/2015 10:43:42 PM 0.00 1004.590 61.052 42 0.023005 1.249988 12/14/2015 10:44:42 PM 0.00 1006.400 60.962 42 0.023005 1.249988 12/14/2015 10:45:42 PM 0.00 1006.310 61.034 42 0.023005 1.249988 12/14/2015 10:46:42 PM 0.00 1005.210 60.962 42 0.023005 1.249987 12/14/2015 10:47:42 PM 0.00 1005.180 61.016 42 0.023011 1.249987 12/14/2015 10:48:42 PM 0.00 1005.430 60.926 41 0.023005 1.249987 12/14/2015 10:49:42 PM 0.00 1004.500 60.962 42 0.023005 1.249988 12/14/2015 10:50:42 PM 0.00 1006.750 61.016 42 0.023005 1.249988 12/14/2015 10:51:42 PM 0.00 1006.090 60.998 42 0.022999 1.249989 12/14/2015 10:52:42 PM 0.00 1006.280 61.016 42 0.022999 1.249989 12/14/2015 10:53:42 PM 0.00 1006.370 61.016 42 0.022999 1.24999 12/14/2015 10:54:42 PM 0.00 1004.310 60.980 42 0.023005 1.24999 12/14/2015 10:55:42 PM 0.00 1004.840 60.962 42 0.022999 1.24999 12/14/2015 10:56:42 PM 0.00 1004.500 60.962 42 0.022999 1.249989 12/14/2015 10:57:42 PM 0.00 1006.280 61.016 42 0.022999 1.249989 12/14/2015 10:58:42 PM 0.00 1006.780 60.962 42 0.022994 1.249988 12/14/2015 10:59:42 PM 0.00 1005.120 60.962 42 0.022994 1.249988 12/14/2015 11:00:42 PM 0.00 1005.930 60.962 42 0.022994 1.249988 12/14/2015 11:01:42 PM 0.00 1004.500 60.908 42 0.022994 1.249988 12/14/2015 11:02:42 PM 0.00 1006.650 61.016 42 0.022994 1.249989 12/14/2015 11:03:42 PM 0.00 1005.810 60.998 42 0.022994 1.249989 12/14/2015 11:04:42 PM 0.00 1004.400 60.962 42 0.022994 1.249989 12/14/2015 11:05:42 PM 0.00 1006.650 61.016 42 0.022994 1.249989 12/14/2015 11:06:42 PM 0.00 1004.340 60.908 42 0.022988 1.249988 12/14/2015 11:07:42 PM 0.00 1004.780 60.980 41 0.022988 1.249989 12/14/2015 11:08:42 PM 0.00 1004.780 60.890 42 0.022988 1.249988 12/14/2015 11:09:42 PM 0.00 1004.840 60.962 42 0.022988 1.24999 12/14/2015 11:10:42 PM 0.00 1006.280 60.926 41 0.022988 1.249989 12/14/2015 11:11:42 PM 0.00 1004.150 60.908 41 0.022988 1.249989 12/14/2015 11:12:42 PM 0.00 1005.090 60.944 41 0.022988 1.249989 12/14/2015 11:13:42 PM 0.00 1005.780 60.980 42 0.022988 1.249989 12/14/2015 11:14:42 PM 0.00 1003.810 60.944 42 0.022982 1.249989 12/14/2015 11:15:42 PM 0.00 1006.400 60.962 42 0.022988 1.24999 12/14/2015 11:16:42 PM 0.00 1003.680 60.908 41 0.022988 1.24999 12/14/2015 11:17:42 PM 0.00 1003.870 60.908 42 0.022982 1.24999 12/14/2015 11:18:42 PM 0.00 1005.210 60.890 41 0.022982 1.249991 12/14/2015 11:19:42 PM 0.00 1004.030 60.962 41 0.022982 1.249991 12/14/2015 11:20:42 PM 0.00 1004.090 60.872 42 0.022988 1.249991 12/14/2015 11:21:42 PM 0.00 1006.120 60.944 42 0.022988 1.249992 12/14/2015 11:22:42 PM 0.00 1006.530 60.980 42 0.022982 1.24999 12/14/2015 11:23:42 PM 0.00 1006.150 60.908 41 0.022988 1.249991 12/14/2015 11:24:42 PM 0.00 1005.530 60.908 42 0.022988 1.24999 12/14/2015 11:25:42 PM 0.00 1004.210 60.962 42 0.022988 1.24999 12/14/2015 11:26:42 PM 0.00 1004.030 60.890 41 0.022988 1.24999 12/14/2015 11:27:42 PM 0.00 1006.310 60.962 42 0.022988 1.249989 12/14/2015 11:28:42 PM 0.00 1004.710 60.872 41 0.022988 1.24999 12/14/2015 11:29:42 PM 0.00 1006.400 60.962 42 0.022988 1.24999 12/14/2015 11:30:42 PM 0.00 1004.430 60.836 41 0.022988 1.24999 12/14/2015 11:31:42 PM 0.00 1006.590 60.872 41 0.022988 1.249991 12/14/2015 11:32:42 PM 0.00 1004.180 60.872 42 0.022994 1.249991 12/14/2015 11:33:42 PM 0.00 1004.840 60.872 41 0.022994 1.24999 12/14/2015 11:34:42 PM 0.00 1004.530 60.836 42 0.022988 1.24999 12/14/2015 11:35:42 PM 0.00 1006.340 60.980 42 0.022988 1.24999 12/14/2015 11:36:42 PM 0.00 1006.250 60.836 42 0.022988 1.24999 12/14/2015 11:37:42 PM 0.00 1004.560 60.962 42 0.022994 1.24999 12/14/2015 11:38:42 PM 0.00 1006.810 60.836 42 0.022988 1.24999 12/14/2015 11:39:42 PM 0.00 1003.960 60.908 42 0.022994 1.24999 12/14/2015 11:40:42 PM 0.00 1006.030 60.872 42 0.022994 1.249989 12/14/2015 11:41:42 PM 0.00 1006.530 60.836 42 0.022994 1.24999 12/14/2015 11:42:42 PM 0.00 1006.680 60.890 42 0.022994 1.249989 12/14/2015 11:43:42 PM 0.00 1004.780 60.890 42 0.022994 1.249989 12/14/2015 11:44:42 PM 0.00 1003.870 60.908 41 0.022994 1.249989 12/14/2015 11:45:42 PM 0.00 1006.960 60.818 42 0.022994 1.249988 12/14/2015 11:46:42 PM 0.00 1003.840 60.872 42 0.022999 1.249988 12/14/2015 11:47:42 PM 0.00 1006.530 60.836 42 0.022999 1.249988 12/14/2015 11:48:42 PM 0.00 1005.840 60.872 42 0.022999 1.249988 12/14/2015 11:49:42 PM 0.00 1004.930 60.818 42 0.022999 1.249988 12/14/2015 11:50:42 PM 0.00 1004.930 60.890 42 0.022994 1.249988 12/14/2015 11:51:42 PM 0.00 1004.150 60.926 42 0.022994 1.249989 12/14/2015 11:52:42 PM 0.00 1006.650 60.854 42 0.022999 1.249989 12/14/2015 11:53:42 PM 0.00 1005.530 60.908 42 0.022999 1.24999 12/14/2015 11:54:42 PM 0.00 1003.840 60.872 42 0.022999 1.24999 12/14/2015 11:55:42 PM 0.00 1004.090 60.872 42 0.022994 1.24999 12/14/2015 11:56:42 PM 0.00 1005.400 60.818 42 0.022994 1.24999 12/14/2015 11:57:42 PM 0.00 1005.840 60.872 42 0.022994 1.24999 12/14/2015 11:58:42 PM 0.00 1005.780 60.818 42 0.022988 1.249988 12/14/2015 11:59:42 PM 0.00 1004.280 60.854 42 0.022994 1.249988 12/15/2015 12:00:42 AM 0.00 1004.810 60.836 42 0.022994