1007 1.250000 0.000005 0 2 1 2 33 11-14-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 2 2 1 50 10 2 1 .02309375 .00025 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249987 11/14/2015 12:00:31 AM 0.00 1003.710 67.568 41 0.023156 1.249987 11/14/2015 12:01:31 AM 0.00 1003.620 67.622 41 0.023156 1.249987 11/14/2015 12:02:31 AM 0.00 1004.280 67.550 41 0.023162 1.249987 11/14/2015 12:03:31 AM 0.00 1002.930 67.514 41 0.023156 1.249987 11/14/2015 12:04:31 AM 0.00 1003.710 67.568 41 0.023162 1.249988 11/14/2015 12:05:31 AM 0.00 1002.710 67.568 41 0.023156 1.249987 11/14/2015 12:06:31 AM 0.00 1003.180 67.568 41 0.023150 1.249987 11/14/2015 12:07:31 AM 0.00 1003.060 67.622 41 0.023150 1.249987 11/14/2015 12:08:31 AM 0.00 1003.680 67.604 41 0.023150 1.249988 11/14/2015 12:09:31 AM 0.00 1003.310 67.514 41 0.023150 1.249988 11/14/2015 12:10:31 AM 0.00 1003.780 67.622 41 0.023150 1.249988 11/14/2015 12:11:31 AM 0.00 1004.250 67.640 41 0.023150 1.249988 11/14/2015 12:12:31 AM 0.00 1003.120 67.586 41 0.023145 1.249988 11/14/2015 12:13:31 AM 0.00 1002.780 67.604 41 0.023145 1.249988 11/14/2015 12:14:31 AM 0.00 1003.680 67.514 41 0.023145 1.249988 11/14/2015 12:15:31 AM 0.00 1004.000 67.622 41 0.023145 1.249988 11/14/2015 12:16:31 AM 0.00 1004.120 67.586 41 0.023139 1.249989 11/14/2015 12:17:31 AM 0.00 1003.310 67.622 41 0.023139 1.249989 11/14/2015 12:18:31 AM 0.00 1003.120 67.586 41 0.023139 1.249989 11/14/2015 12:19:31 AM 0.00 1003.680 67.586 41 0.023145 1.24999 11/14/2015 12:20:31 AM 0.00 1003.500 67.622 41 0.023139 1.24999 11/14/2015 12:21:31 AM 0.00 1003.780 67.622 42 0.023145 1.24999 11/14/2015 12:22:31 AM 0.00 1004.180 67.622 41 0.023145 1.24999 11/14/2015 12:23:31 AM 0.00 1003.840 67.568 42 0.023139 1.249989 11/14/2015 12:24:31 AM 0.00 1003.560 67.568 41 0.023139 1.249989 11/14/2015 12:25:31 AM 0.00 1003.180 67.568 41 0.023145 1.249989 11/14/2015 12:26:31 AM 0.00 1003.370 67.568 41 0.023145 1.249989 11/14/2015 12:27:31 AM 0.00 1003.650 67.568 42 0.023145 1.249989 11/14/2015 12:28:31 AM 0.00 1004.060 67.604 42 0.023145 1.249989 11/14/2015 12:29:31 AM 0.00 1003.250 67.532 42 0.023139 1.24999 11/14/2015 12:30:31 AM 0.00 1003.680 67.586 42 0.023139 1.249989 11/14/2015 12:31:31 AM 0.00 1003.180 67.568 42 0.023145 1.24999 11/14/2015 12:32:31 AM 0.00 1003.460 67.568 42 0.023150 1.24999 11/14/2015 12:33:31 AM 0.00 1003.750 67.568 42 0.023150 1.249989 11/14/2015 12:34:31 AM 0.00 1003.500 67.586 42 0.023150 1.24999 11/14/2015 12:35:31 AM 0.00 1003.780 67.622 42 0.023145 1.24999 11/14/2015 12:36:31 AM 0.00 1003.340 67.622 42 0.023145 1.24999 11/14/2015 12:37:31 AM 0.00 1003.120 67.586 42 0.023145 1.249989 11/14/2015 12:38:31 AM 0.00 1002.460 67.586 42 0.023150 1.249989 11/14/2015 12:39:31 AM 0.00 1003.430 67.658 42 0.023145 1.249989 11/14/2015 12:40:31 AM 0.00 1002.560 67.586 42 0.023145 1.249989 11/14/2015 12:41:31 AM 0.00 1003.930 67.586 42 0.023145 1.249989 11/14/2015 12:42:31 AM 0.00 1003.340 67.658 42 0.023145 1.249989 11/14/2015 12:43:31 AM 0.00 1002.430 67.550 42 0.023145 1.249989 11/14/2015 12:44:31 AM 0.00 1003.430 67.532 42 0.023139 1.249989 11/14/2015 12:45:31 AM 0.00 1003.780 67.604 42 0.023139 1.249989 11/14/2015 12:46:31 AM 0.00 1003.500 67.622 42 0.023150 1.249989 11/14/2015 12:47:31 AM 0.00 1003.340 67.658 42 0.023145 1.249988 11/14/2015 12:48:31 AM 0.00 1002.930 67.496 42 0.023145 1.249988 11/14/2015 12:49:31 AM 0.00 1003.340 67.568 42 0.023145 1.249988 11/14/2015 12:50:31 AM 0.00 1002.960 67.622 42 0.023145 1.249989 11/14/2015 12:51:31 AM 0.00 1002.870 67.532 42 0.023139 1.249989 11/14/2015 12:52:31 AM 0.00 1003.780 67.604 42 0.023139 1.24999 11/14/2015 12:53:31 AM 0.00 1003.310 67.514 42 0.023139 1.24999 11/14/2015 12:54:31 AM 0.00 1002.780 67.622 42 0.023139 1.24999 11/14/2015 12:55:31 AM 0.00 1002.500 67.622 42 0.023145 1.24999 11/14/2015 12:56:31 AM 0.00 1003.030 67.586 42 0.023145 1.24999 11/14/2015 12:57:31 AM 0.00 1003.090 67.568 42 0.023139 1.24999 11/14/2015 12:58:31 AM 0.00 1003.030 67.514 42 0.023139 1.249989 11/14/2015 12:59:31 AM 0.00 1003.060 67.532 42 0.023139 1.249989 11/14/2015 1:00:31 AM 0.00 1002.680 67.622 43 0.023139 1.249989 11/14/2015 1:01:31 AM 0.00 1003.150 67.604 42 0.023139 1.249989 11/14/2015 1:02:31 AM 0.00 1003.030 67.514 42 0.023139 1.249989 11/14/2015 1:03:31 AM 0.00 1003.500 67.514 42 0.023139 1.249989 11/14/2015 1:04:31 AM 0.00 1002.930 67.586 42 0.023139 1.24999 11/14/2015 1:05:31 AM 0.00 1003.430 67.622 42 0.023133 1.24999 11/14/2015 1:06:31 AM 0.00 1002.750 67.496 43 0.023133 1.24999 11/14/2015 1:07:31 AM 0.00 1003.000 67.550 43 0.023133 1.249989 11/14/2015 1:08:31 AM 0.00 1002.560 67.514 43 0.023127 1.24999 11/14/2015 1:09:31 AM 0.00 1002.680 67.640 43 0.023133 1.24999 11/14/2015 1:10:31 AM 0.00 1003.560 67.568 43 0.023133 1.24999 11/14/2015 1:11:31 AM 0.00 1003.090 67.568 43 0.023133 1.249991 11/14/2015 1:12:31 AM 0.00 1003.250 67.604 43 0.023127 1.24999 11/14/2015 1:13:31 AM 0.00 1002.750 67.514 43 0.023122 1.24999 11/14/2015 1:14:31 AM 0.00 1002.460 67.586 43 0.023127 1.249991 11/14/2015 1:15:31 AM 0.00 1003.310 67.604 43 0.023122 1.249991 11/14/2015 1:16:31 AM 0.00 1003.000 67.568 43 0.023122 1.249991 11/14/2015 1:17:31 AM 0.00 1002.900 67.568 43 0.023122 1.249992 11/14/2015 1:18:31 AM 0.00 1002.780 67.604 43 0.023122 1.249991 11/14/2015 1:19:31 AM 0.00 1002.530 67.550 43 0.023122 1.249992 11/14/2015 1:20:31 AM 0.00 1002.900 67.550 43 0.023122 1.249992 11/14/2015 1:21:31 AM 0.00 1002.560 67.514 43 0.023122 1.249992 11/14/2015 1:22:31 AM 0.00 1003.210 67.586 43 0.023122 1.249992 11/14/2015 1:23:31 AM 0.00 1002.780 67.640 43 0.023116 1.249992 11/14/2015 1:24:31 AM 0.00 1003.370 67.568 43 0.023122 1.249991 11/14/2015 1:25:31 AM 0.00 1003.180 67.568 43 0.023127 1.249991 11/14/2015 1:26:31 AM 0.00 1003.060 67.532 43 0.023122 1.249991 11/14/2015 1:27:31 AM 0.00 1002.500 67.604 43 0.023116 1.249991 11/14/2015 1:28:31 AM 0.00 1003.370 67.496 43 0.023122 1.249992 11/14/2015 1:29:31 AM 0.00 1003.090 67.568 43 0.023122 1.249992 11/14/2015 1:30:31 AM 0.00 1003.060 67.640 43 0.023116 1.249992 11/14/2015 1:31:31 AM 0.00 1003.560 67.568 43 0.023122 1.249992 11/14/2015 1:32:31 AM 0.00 1002.780 67.604 43 0.023127 1.249993 11/14/2015 1:33:31 AM 0.00 1002.840 67.496 43 0.023127 1.249992 11/14/2015 1:34:31 AM 0.00 1002.340 67.460 43 0.023127 1.249992 11/14/2015 1:35:31 AM 0.00 1003.000 67.658 43 0.023122 1.249992 11/14/2015 1:36:31 AM 0.00 1003.430 67.658 43 0.023122 1.249992 11/14/2015 1:37:31 AM 0.00 1002.090 67.568 43 0.023122 1.249992 11/14/2015 1:38:31 AM 0.00 1003.030 67.496 43 0.023122 1.249991 11/14/2015 1:39:31 AM 0.00 1003.090 67.568 43 0.023122 1.249991 11/14/2015 1:40:31 AM 0.00 1002.710 67.550 43 0.023127 1.249992 11/14/2015 1:41:31 AM 0.00 1002.400 67.514 43 0.023127 1.249991 11/14/2015 1:42:31 AM 0.00 1002.310 67.532 43 0.023122 1.249991 11/14/2015 1:43:31 AM 0.00 1003.210 67.514 43 0.023122 1.249991 11/14/2015 1:44:31 AM 0.00 1003.150 67.622 43 0.023122 1.249991 11/14/2015 1:45:31 AM 0.00 1002.900 67.550 43 0.023127 1.249991 11/14/2015 1:46:31 AM 0.00 1003.000 67.568 43 0.023127 1.24999 11/14/2015 1:47:31 AM 0.00 1003.060 67.622 43 0.023127 1.24999 11/14/2015 1:48:31 AM 0.00 1002.810 67.568 43 0.023127 1.24999 11/14/2015 1:49:31 AM 0.00 1003.400 67.586 43 0.023127 1.24999 11/14/2015 1:50:31 AM 0.00 1002.430 67.550 43 0.023127 1.249991 11/14/2015 1:51:31 AM 0.00 1002.870 67.460 43 0.023122 1.249991 11/14/2015 1:52:31 AM 0.00 1002.960 67.460 43 0.023122 1.249991 11/14/2015 1:53:31 AM 0.00 1002.960 67.532 43 0.023127 1.249991 11/14/2015 1:54:31 AM 0.00 1003.250 67.550 43 0.023127 1.249992 11/14/2015 1:55:31 AM 0.00 1003.680 67.514 43 0.023127 1.249992 11/14/2015 1:56:31 AM 0.00 1003.030 67.514 43 0.023127 1.249992 11/14/2015 1:57:31 AM 0.00 1003.000 67.550 43 0.023122 1.249992 11/14/2015 1:58:31 AM 0.00 1002.400 67.532 43 0.023127 1.249991 11/14/2015 1:59:31 AM 0.00 1003.150 67.604 43 0.023122 1.249991 11/14/2015 2:00:31 AM 0.00 1003.090 67.550 43 0.023127 1.24999 11/14/2015 2:01:31 AM 0.00 1002.750 67.514 43 0.023127 1.24999 11/14/2015 2:02:31 AM 0.00 1003.210 67.586 43 0.023127 1.249991 11/14/2015 2:03:31 AM 0.00 1002.430 67.550 44 0.023127 1.249991 11/14/2015 2:04:31 AM 0.00 1003.000 67.478 43 0.023127 1.249991 11/14/2015 2:05:31 AM 0.00 1003.310 67.586 43 0.023127 1.249991 11/14/2015 2:06:31 AM 0.00 1002.650 67.586 43 0.023127 1.249991 11/14/2015 2:07:31 AM 0.00 1002.430 67.568 43 0.023122 1.24999 11/14/2015 2:08:31 AM 0.00 1003.000 67.568 44 0.023122 1.249991 11/14/2015 2:09:31 AM 0.00 1003.310 67.586 44 0.023127 1.249991 11/14/2015 2:10:31 AM 0.00 1002.150 67.550 44 0.023127 1.249991 11/14/2015 2:11:31 AM 0.00 1002.750 67.496 44 0.023122 1.249991 11/14/2015 2:12:31 AM 0.00 1002.530 67.460 44 0.023116 1.249991 11/14/2015 2:13:31 AM 0.00 1003.210 67.496 44 0.023122 1.249991 11/14/2015 2:14:31 AM 0.00 1003.060 67.532 44 0.023122 1.249991 11/14/2015 2:15:31 AM 0.00 1002.960 67.532 44 0.023116 1.249991 11/14/2015 2:16:31 AM 0.00 1003.180 67.568 44 0.023122 1.249991 11/14/2015 2:17:31 AM 0.00 1002.680 67.460 44 0.023122 1.249991 11/14/2015 2:18:31 AM 0.00 1003.150 67.442 44 0.023122 1.249992 11/14/2015 2:19:31 AM 0.00 1003.090 67.478 44 0.023122 1.249992 11/14/2015 2:20:31 AM 0.00 1003.030 67.586 44 0.023122 1.249992 11/14/2015 2:21:31 AM 0.00 1002.810 67.550 44 0.023122 1.249992 11/14/2015 2:22:31 AM 0.00 1002.870 67.532 44 0.023122 1.249992 11/14/2015 2:23:31 AM 0.00 1002.840 67.586 44 0.023122 1.249991 11/14/2015 2:24:31 AM 0.00 1003.150 67.532 44 0.023122 1.249991 11/14/2015 2:25:31 AM 0.00 1002.650 67.514 44 0.023127 1.249991 11/14/2015 2:26:31 AM 0.00 1002.400 67.514 44 0.023133 1.249991 11/14/2015 2:27:31 AM 0.00 1002.060 67.478 44 0.023133 1.249991 11/14/2015 2:28:31 AM 0.00 1002.310 67.514 44 0.023127 1.249991 11/14/2015 2:29:31 AM 0.00 1002.620 67.568 44 0.023127 1.249991 11/14/2015 2:30:31 AM 0.00 1002.650 67.514 44 0.023127 1.249991 11/14/2015 2:31:31 AM 0.00 1002.840 67.496 44 0.023133 1.249992 11/14/2015 2:32:31 AM 0.00 1003.000 67.478 44 0.023133 1.249992 11/14/2015 2:33:31 AM 0.00 1002.810 67.550 44 0.023139 1.249991 11/14/2015 2:34:31 AM 0.00 1002.840 67.514 44 0.023139 1.249991 11/14/2015 2:35:31 AM 0.00 1002.960 67.460 44 0.023139 1.249991 11/14/2015 2:36:31 AM 0.00 1002.870 67.604 44 0.023133 1.249991 11/14/2015 2:37:31 AM 0.00 1002.900 67.478 44 0.023133 1.249991 11/14/2015 2:38:31 AM 0.00 1002.560 67.514 44 0.023133 1.24999 11/14/2015 2:39:31 AM 0.00 1002.620 67.550 44 0.023139 1.24999 11/14/2015 2:40:31 AM 0.00 1002.840 67.514 44 0.023145 1.24999 11/14/2015 2:41:31 AM 0.00 1002.900 67.550 44 0.023139 1.24999 11/14/2015 2:42:31 AM 0.00 1003.120 67.496 44 0.023133 1.24999 11/14/2015 2:43:31 AM 0.00 1002.400 67.442 44 0.023139 1.24999 11/14/2015 2:44:31 AM 0.00 1002.840 67.496 44 0.023133 1.24999 11/14/2015 2:45:31 AM 0.00 1003.060 67.460 44 0.023139 1.249989 11/14/2015 2:46:31 AM 0.00 1002.500 67.442 44 0.023145 1.249989 11/14/2015 2:47:31 AM 0.00 1002.500 67.442 44 0.023150 1.249989 11/14/2015 2:48:31 AM 0.00 1002.530 67.460 44 0.023145 1.249988 11/14/2015 2:49:31 AM 0.00 1002.590 67.442 44 0.023145 1.249988 11/14/2015 2:50:31 AM 0.00 1003.090 67.478 44 0.023145 1.249989 11/14/2015 2:51:31 AM 0.00 1002.500 67.514 44 0.023145 1.249989 11/14/2015 2:52:31 AM 0.00 1002.560 67.424 44 0.023139 1.249989 11/14/2015 2:53:31 AM 0.00 1002.060 67.478 44 0.023139 1.249989 11/14/2015 2:54:31 AM 0.00 1002.030 67.514 44 0.023150 1.24999 11/14/2015 2:55:31 AM 0.00 1002.370 67.424 45 0.023150 1.249989 11/14/2015 2:56:31 AM 0.00 1002.560 67.496 45 0.023150 1.24999 11/14/2015 2:57:31 AM 0.00 1001.840 67.514 45 0.023145 1.249989 11/14/2015 2:58:31 AM 0.00 1002.900 67.478 44 0.023150 1.249989 11/14/2015 2:59:31 AM 0.00 1002.560 67.496 45 0.023145 1.249988 11/14/2015 3:00:31 AM 0.00 1002.370 67.496 44 0.023150 1.249988 11/14/2015 3:01:31 AM 0.00 1002.750 67.496 45 0.023145 1.249988 11/14/2015 3:02:31 AM 0.00 1002.620 67.478 45 0.023150 1.249988 11/14/2015 3:03:31 AM 0.00 1002.430 67.478 44 0.023145 1.249989 11/14/2015 3:04:31 AM 0.00 1002.500 67.532 44 0.023150 1.249989 11/14/2015 3:05:31 AM 0.00 1002.250 67.478 45 0.023145 1.249988 11/14/2015 3:06:31 AM 0.00 1002.340 67.460 44 0.023145 1.249988 11/14/2015 3:07:31 AM 0.00 1002.370 67.496 44 0.023145 1.249988 11/14/2015 3:08:31 AM 0.00 1002.590 67.442 45 0.023139 1.249988 11/14/2015 3:09:31 AM 0.00 1002.560 67.424 45 0.023145 1.249988 11/14/2015 3:10:31 AM 0.00 1002.590 67.460 45 0.023150 1.249989 11/14/2015 3:11:31 AM 0.00 1002.530 67.460 45 0.023145 1.249989 11/14/2015 3:12:31 AM 0.00 1001.840 67.424 45 0.023145 1.249988 11/14/2015 3:13:31 AM 0.00 1002.370 67.496 45 0.023139 1.249989 11/14/2015 3:14:31 AM 0.00 1002.120 67.442 45 0.023139 1.249989 11/14/2015 3:15:31 AM 0.00 1002.460 67.424 44 0.023139 1.249988 11/14/2015 3:16:31 AM 0.00 1002.280 67.496 45 0.023139 1.249989 11/14/2015 3:17:31 AM 0.00 1001.560 67.424 44 0.023139 1.249989 11/14/2015 3:18:31 AM 0.00 1002.460 67.568 45 0.023139 1.24999 11/14/2015 3:19:31 AM 0.00 1002.530 67.406 45 0.023139 1.24999 11/14/2015 3:20:31 AM 0.00 1002.210 67.514 45 0.023133 1.24999 11/14/2015 3:21:31 AM 0.00 1002.120 67.514 45 0.023139 1.249991 11/14/2015 3:22:31 AM 0.00 1002.280 67.496 45 0.023139 1.24999 11/14/2015 3:23:31 AM 0.00 1002.060 67.460 45 0.023133 1.24999 11/14/2015 3:24:31 AM 0.00 1001.960 67.460 45 0.023139 1.249989 11/14/2015 3:25:31 AM 0.00 1002.650 67.424 45 0.023139 1.249989 11/14/2015 3:26:31 AM 0.00 1002.250 67.460 45 0.023139 1.249989 11/14/2015 3:27:31 AM 0.00 1002.370 67.406 45 0.023139 1.24999 11/14/2015 3:28:31 AM 0.00 1002.370 67.496 45 0.023139 1.249989 11/14/2015 3:29:31 AM 0.00 1002.530 67.424 45 0.023139 1.24999 11/14/2015 3:30:31 AM 0.00 1002.460 67.406 45 0.023139 1.24999 11/14/2015 3:31:31 AM 0.00 1001.750 67.514 45 0.023145 1.24999 11/14/2015 3:32:31 AM 0.00 1002.590 67.442 45 0.023145 1.249991 11/14/2015 3:33:31 AM 0.00 1001.870 67.460 45 0.023139 1.24999 11/14/2015 3:34:31 AM 0.00 1002.460 67.424 44 0.023145 1.24999 11/14/2015 3:35:31 AM 0.00 1002.870 67.442 45 0.023139 1.24999 11/14/2015 3:36:31 AM 0.00 1002.180 67.406 45 0.023145 1.249989 11/14/2015 3:37:31 AM 0.00 1002.250 67.460 45 0.023139 1.249989 11/14/2015 3:38:31 AM 0.00 1002.210 67.442 45 0.023145 1.249989 11/14/2015 3:39:31 AM 0.00 1002.090 67.424 44 0.023145 1.249989 11/14/2015 3:40:31 AM 0.00 1001.810 67.424 45 0.023145 1.249989 11/14/2015 3:41:31 AM 0.00 1002.620 67.424 45 0.023145 1.249989 11/14/2015 3:42:31 AM 0.00 1002.530 67.388 45 0.023145 1.249989 11/14/2015 3:43:31 AM 0.00 1002.530 67.424 44 0.023145 1.249989 11/14/2015 3:44:31 AM 0.00 1002.370 67.406 45 0.023139 1.249989 11/14/2015 3:45:31 AM 0.00 1002.250 67.460 45 0.023145 1.249989 11/14/2015 3:46:31 AM 0.00 1001.560 67.424 45 0.023145 1.249988 11/14/2015 3:47:31 AM 0.00 1002.000 67.496 45 0.023139 1.249988 11/14/2015 3:48:31 AM 0.00 1002.620 67.388 45 0.023145 1.249988 11/14/2015 3:49:31 AM 0.00 1001.680 67.388 45 0.023139 1.249988 11/14/2015 3:50:31 AM 0.00 1001.900 67.424 45 0.023139 1.249989 11/14/2015 3:51:31 AM 0.00 1002.120 67.442 44 0.023139 1.249989 11/14/2015 3:52:31 AM 0.00 1002.280 67.406 45 0.023139 1.24999 11/14/2015 3:53:31 AM 0.00 1002.180 67.424 44 0.023139 1.24999 11/14/2015 3:54:31 AM 0.00 1002.340 67.460 44 0.023139 1.24999 11/14/2015 3:55:31 AM 0.00 1002.180 67.424 44 0.023145 1.24999 11/14/2015 3:56:31 AM 0.00 1001.560 67.424 45 0.023145 1.24999 11/14/2015 3:57:31 AM 0.00 1002.280 67.496 44 0.023133 1.24999 11/14/2015 3:58:31 AM 0.00 1002.500 67.370 44 0.023139 1.249989 11/14/2015 3:59:31 AM 0.00 1002.710 67.388 44 0.023133 1.249989 11/14/2015 4:00:31 AM 0.00 1002.560 67.352 44 0.023133 1.249989 11/14/2015 4:01:31 AM 0.00 1002.400 67.514 44 0.023133 1.249989 11/14/2015 4:02:31 AM 0.00 1001.560 67.424 44 0.023139 1.249989 11/14/2015 4:03:31 AM 0.00 1002.280 67.406 44 0.023133 1.249989 11/14/2015 4:04:31 AM 0.00 1001.680 67.460 44 0.023139 1.24999 11/14/2015 4:05:31 AM 0.00 1002.210 67.442 44 0.023133 1.249989 11/14/2015 4:06:31 AM 0.00 1001.870 67.388 44 0.023133 1.249989 11/14/2015 4:07:31 AM 0.00 1002.150 67.388 44 0.023127 1.249989 11/14/2015 4:08:31 AM 0.00 1001.840 67.370 44 0.023127 1.24999 11/14/2015 4:09:31 AM 0.00 1001.750 67.442 44 0.023127 1.24999 11/14/2015 4:10:31 AM 0.00 1001.840 67.370 44 0.023127 1.249991 11/14/2015 4:11:31 AM 0.00 1002.120 67.370 44 0.023127 1.24999 11/14/2015 4:12:31 AM 0.00 1002.370 67.406 44 0.023122 1.24999 11/14/2015 4:13:31 AM 0.00 1001.810 67.406 44 0.023122 1.24999 11/14/2015 4:14:31 AM 0.00 1002.280 67.424 44 0.023122 1.24999 11/14/2015 4:15:31 AM 0.00 1002.060 67.388 44 0.023122 1.24999 11/14/2015 4:16:31 AM 0.00 1002.500 67.370 44 0.023122 1.24999 11/14/2015 4:17:31 AM 0.00 1002.590 67.460 44 0.023116 1.249991 11/14/2015 4:18:31 AM 0.00 1001.930 67.370 44 0.023110 1.249992 11/14/2015 4:19:31 AM 0.00 1002.280 67.424 44 0.023116 1.249992 11/14/2015 4:20:31 AM 0.00 1002.710 67.406 44 0.023116 1.249993 11/14/2015 4:21:31 AM 0.00 1002.000 67.424 44 0.023116 1.249992 11/14/2015 4:22:31 AM 0.00 1002.370 67.406 44 0.023116 1.249992 11/14/2015 4:23:31 AM 0.00 1002.710 67.388 44 0.023116 1.249992 11/14/2015 4:24:31 AM 0.00 1002.030 67.352 44 0.023116 1.249992 11/14/2015 4:25:31 AM 0.00 1001.680 67.388 44 0.023116 1.249992 11/14/2015 4:26:31 AM 0.00 1002.310 67.352 44 0.023116 1.249992 11/14/2015 4:27:31 AM 0.00 1002.030 67.370 44 0.023116 1.249992 11/14/2015 4:28:31 AM 0.00 1002.750 67.424 44 0.023116 1.249992 11/14/2015 4:29:31 AM 0.00 1002.090 67.406 44 0.023110 1.249992 11/14/2015 4:30:31 AM 0.00 1002.180 67.334 44 0.023110 1.249992 11/14/2015 4:31:31 AM 0.00 1001.810 67.316 44 0.023116 1.249993 11/14/2015 4:32:31 AM 0.00 1002.150 67.388 44 0.023122 1.249993 11/14/2015 4:33:31 AM 0.00 1002.370 67.262 44 0.023122 1.249992 11/14/2015 4:34:31 AM 0.00 1002.310 67.370 44 0.023122 1.249992 11/14/2015 4:35:31 AM 0.00 1002.180 67.334 44 0.023122 1.249992 11/14/2015 4:36:31 AM 0.00 1002.060 67.316 44 0.023116 1.249992 11/14/2015 4:37:31 AM 0.00 1002.120 67.370 44 0.023116 1.249992 11/14/2015 4:38:31 AM 0.00 1002.150 67.388 44 0.023116 1.249992 11/14/2015 4:39:31 AM 0.00 1002.460 67.334 44 0.023116 1.249992 11/14/2015 4:40:31 AM 0.00 1002.340 67.316 44 0.023122 1.249992 11/14/2015 4:41:31 AM 0.00 1002.120 67.280 44 0.023116 1.249992 11/14/2015 4:42:31 AM 0.00 1001.900 67.334 44 0.023116 1.249991 11/14/2015 4:43:31 AM 0.00 1002.060 67.316 44 0.023122 1.249992 11/14/2015 4:44:31 AM 0.00 1002.530 67.298 44 0.023116 1.249991 11/14/2015 4:45:31 AM 0.00 1001.750 67.370 44 0.023116 1.249991 11/14/2015 4:46:31 AM 0.00 1002.150 67.316 44 0.023122 1.249991 11/14/2015 4:47:31 AM 0.00 1002.120 67.352 44 0.023122 1.249991 11/14/2015 4:48:31 AM 0.00 1002.430 67.298 44 0.023122 1.24999 11/14/2015 4:49:31 AM 0.00 1001.930 67.370 44 0.023122 1.249991 11/14/2015 4:50:31 AM 0.00 1001.870 67.316 44 0.023116 1.249991 11/14/2015 4:51:31 AM 0.00 1002.310 67.352 43 0.023116 1.249992 11/14/2015 4:52:31 AM 0.00 1002.680 67.280 43 0.023116 1.249992 11/14/2015 4:53:31 AM 0.00 1002.250 67.298 44 0.023116 1.249992 11/14/2015 4:54:31 AM 0.00 1002.430 67.316 44 0.023116 1.249993 11/14/2015 4:55:31 AM 0.00 1002.000 67.334 43 0.023116 1.249992 11/14/2015 4:56:31 AM 0.00 1002.210 67.280 43 0.023116 1.249993 11/14/2015 4:57:31 AM 0.00 1001.650 67.262 43 0.023116 1.249992 11/14/2015 4:58:31 AM 0.00 1001.840 67.244 43 0.023116 1.249992 11/14/2015 4:59:31 AM 0.00 1002.370 67.334 43 0.023116 1.249991 11/14/2015 5:00:31 AM 0.00 1002.250 67.316 43 0.023116 1.249991 11/14/2015 5:01:31 AM 0.00 1002.180 67.334 43 0.023116 1.249991 11/14/2015 5:02:31 AM 0.00 1002.150 67.298 43 0.023116 1.249992 11/14/2015 5:03:31 AM 0.00 1002.560 67.352 43 0.023116 1.249992 11/14/2015 5:04:31 AM 0.00 1002.810 67.316 43 0.023110 1.249992 11/14/2015 5:05:31 AM 0.00 1002.370 67.334 43 0.023110 1.249992 11/14/2015 5:06:31 AM 0.00 1002.370 67.262 43 0.023104 1.249992 11/14/2015 5:07:31 AM 0.00 1002.560 67.244 43 0.023110 1.249992 11/14/2015 5:08:31 AM 0.00 1002.400 67.352 43 0.023110 1.249992 11/14/2015 5:09:31 AM 0.00 1002.060 67.388 43 0.023110 1.249992 11/14/2015 5:10:31 AM 0.00 1002.560 67.244 43 0.023110 1.249992 11/14/2015 5:11:31 AM 0.00 1002.710 67.316 43 0.023104 1.249992 11/14/2015 5:12:31 AM 0.00 1002.370 67.334 43 0.023110 1.249992 11/14/2015 5:13:31 AM 0.00 1002.460 67.262 43 0.023104 1.249992 11/14/2015 5:14:31 AM 0.00 1002.560 67.334 43 0.023104 1.249992 11/14/2015 5:15:31 AM 0.00 1002.400 67.244 43 0.023104 1.249992 11/14/2015 5:16:31 AM 0.00 1002.340 67.316 43 0.023098 1.249992 11/14/2015 5:17:31 AM 0.00 1002.430 67.316 43 0.023104 1.249993 11/14/2015 5:18:31 AM 0.00 1001.680 67.190 43 0.023098 1.249993 11/14/2015 5:19:31 AM 0.00 1001.870 67.298 43 0.023104 1.249994 11/14/2015 5:20:31 AM 0.00 1002.400 67.280 43 0.023098 1.249994 11/14/2015 5:21:31 AM 0.00 1002.560 67.226 43 0.023104 1.249994 11/14/2015 5:22:31 AM 0.00 1002.650 67.262 43 0.023104 1.249994 11/14/2015 5:23:31 AM 0.00 1002.900 67.226 43 0.023098 1.249994 11/14/2015 5:24:31 AM 0.00 1002.340 67.316 43 0.023104 1.249993 11/14/2015 5:25:31 AM 0.00 1002.400 67.172 43 0.023110 1.249993 11/14/2015 5:26:31 AM 0.00 1002.060 67.190 43 0.023104 1.249993 11/14/2015 5:27:31 AM 0.00 1002.460 67.226 43 0.023104 1.249993 11/14/2015 5:28:31 AM 0.00 1002.370 67.226 43 0.023098 1.249993 11/14/2015 5:29:31 AM 0.00 1002.500 67.172 43 0.023104 1.249994 11/14/2015 5:30:31 AM 0.00 1002.090 67.154 43 0.023104 1.249993 11/14/2015 5:31:31 AM 0.00 1002.560 67.226 43 0.023110 1.249994 11/14/2015 5:32:31 AM 0.00 1001.650 67.154 43 0.023110 1.249994 11/14/2015 5:33:31 AM 0.00 1002.280 67.226 43 0.023110 1.249994 11/14/2015 5:34:31 AM 0.00 1002.250 67.208 43 0.023110 1.249994 11/14/2015 5:35:31 AM 0.00 1002.120 67.172 43 0.023110 1.249993 11/14/2015 5:36:31 AM 0.00 1002.650 67.226 43 0.023110 1.249993 11/14/2015 5:37:31 AM 0.00 1002.340 67.226 43 0.023104 1.249993 11/14/2015 5:38:31 AM 0.00 1002.930 67.262 43 0.023110 1.249993 11/14/2015 5:39:31 AM 0.00 1002.750 67.226 43 0.023110 1.249993 11/14/2015 5:40:31 AM 0.00 1002.560 67.262 43 0.023110 1.249993 11/14/2015 5:41:31 AM 0.00 1002.180 67.172 43 0.023110 1.249993 11/14/2015 5:42:31 AM 0.00 1002.370 67.226 43 0.023110 1.249992 11/14/2015 5:43:31 AM 0.00 1002.280 67.172 43 0.023104 1.249993 11/14/2015 5:44:31 AM 0.00 1002.280 67.262 43 0.023104 1.249992 11/14/2015 5:45:31 AM 0.00 1002.530 67.226 43 0.023104 1.249992 11/14/2015 5:46:31 AM 0.00 1002.500 67.280 43 0.023116 1.249992 11/14/2015 5:47:31 AM 0.00 1002.620 67.118 43 0.023110 1.249992 11/14/2015 5:48:31 AM 0.00 1002.530 67.190 43 0.023116 1.249992 11/14/2015 5:49:31 AM 0.00 1002.710 67.226 43 0.023116 1.249991 11/14/2015 5:50:31 AM 0.00 1001.960 67.208 43 0.023110 1.249992 11/14/2015 5:51:31 AM 0.00 1002.960 67.172 43 0.023110 1.249992 11/14/2015 5:52:31 AM 0.00 1003.090 67.208 43 0.023110 1.249993 11/14/2015 5:53:31 AM 0.00 1002.840 67.154 43 0.023110 1.249993 11/14/2015 5:54:31 AM 0.00 1002.590 67.172 43 0.023110 1.249993 11/14/2015 5:55:31 AM 0.00 1002.750 67.154 43 0.023116 1.249993 11/14/2015 5:56:31 AM 0.00 1002.810 67.118 43 0.023116 1.249993 11/14/2015 5:57:31 AM 0.00 1003.030 67.154 43 0.023110 1.249993 11/14/2015 5:58:31 AM 0.00 1002.310 67.172 43 0.023116 1.249992 11/14/2015 5:59:31 AM 0.00 1002.370 67.172 42 0.023110 1.249991 11/14/2015 6:00:31 AM 0.00 1003.000 67.208 43 0.023110 1.249991 11/14/2015 6:01:31 AM 0.00 1002.930 67.172 42 0.023116 1.249992 11/14/2015 6:02:31 AM 0.00 1001.900 67.262 43 0.023116 1.249992 11/14/2015 6:03:31 AM 0.00 1002.900 67.118 43 0.023116 1.249992 11/14/2015 6:04:31 AM 0.00 1002.560 67.136 43 0.023116 1.249992 11/14/2015 6:05:31 AM 0.00 1003.210 67.154 43 0.023110 1.249992 11/14/2015 6:06:31 AM 0.00 1002.710 67.118 42 0.023110 1.249992 11/14/2015 6:07:31 AM 0.00 1002.870 67.118 43 0.023110 1.249992 11/14/2015 6:08:31 AM 0.00 1003.000 67.208 42 0.023110 1.249992 11/14/2015 6:09:31 AM 0.00 1002.460 67.154 42 0.023110 1.249992 11/14/2015 6:10:31 AM 0.00 1002.370 67.172 42 0.023116 1.249992 11/14/2015 6:11:31 AM 0.00 1003.030 67.172 42 0.023116 1.249992 11/14/2015 6:12:31 AM 0.00 1003.150 67.172 42 0.023110 1.249992 11/14/2015 6:13:31 AM 0.00 1002.590 67.172 42 0.023110 1.249992 11/14/2015 6:14:31 AM 0.00 1002.650 67.154 42 0.023116 1.249992 11/14/2015 6:15:31 AM 0.00 1003.180 67.136 42 0.023110 1.249992 11/14/2015 6:16:31 AM 0.00 1002.500 67.172 42 0.023110 1.249992 11/14/2015 6:17:31 AM 0.00 1002.960 67.118 42 0.023116 1.249992 11/14/2015 6:18:31 AM 0.00 1002.780 67.172 42 0.023110 1.249992 11/14/2015 6:19:31 AM 0.00 1002.370 67.136 42 0.023116 1.249993 11/14/2015 6:20:31 AM 0.00 1002.900 67.136 42 0.023116 1.249993 11/14/2015 6:21:31 AM 0.00 1002.370 67.172 42 0.023110 1.249993 11/14/2015 6:22:31 AM 0.00 1003.250 67.172 42 0.023122 1.249993 11/14/2015 6:23:31 AM 0.00 1002.500 67.118 42 0.023116 1.249992 11/14/2015 6:24:31 AM 0.00 1002.370 67.172 42 0.023116 1.249992 11/14/2015 6:25:31 AM 0.00 1002.560 67.154 42 0.023122 1.249991 11/14/2015 6:26:31 AM 0.00 1002.250 67.118 42 0.023122 1.249991 11/14/2015 6:27:31 AM 0.00 1002.500 67.100 42 0.023122 1.249991 11/14/2015 6:28:31 AM 0.00 1002.400 67.100 42 0.023122 1.249991 11/14/2015 6:29:31 AM 0.00 1003.400 67.082 42 0.023116 1.249992 11/14/2015 6:30:31 AM 0.00 1002.810 67.208 42 0.023122 1.249991 11/14/2015 6:31:31 AM 0.00 1002.650 67.082 42 0.023127 1.249991 11/14/2015 6:32:31 AM 0.00 1003.400 67.172 42 0.023127 1.249992 11/14/2015 6:33:31 AM 0.00 1003.090 67.118 42 0.023133 1.249992 11/14/2015 6:34:31 AM 0.00 1003.030 67.082 42 0.023133 1.249991 11/14/2015 6:35:31 AM 0.00 1003.430 67.118 42 0.023127 1.249991 11/14/2015 6:36:31 AM 0.00 1002.870 67.100 42 0.023127 1.249991 11/14/2015 6:37:31 AM 0.00 1003.250 67.100 42 0.023127 1.249991 11/14/2015 6:38:31 AM 0.00 1003.210 67.064 42 0.023133 1.24999 11/14/2015 6:39:31 AM 0.00 1003.030 67.064 42 0.023133 1.24999 11/14/2015 6:40:31 AM 0.00 1003.530 67.100 42 0.023133 1.24999 11/14/2015 6:41:31 AM 0.00 1003.180 67.046 42 0.023133 1.24999 11/14/2015 6:42:31 AM 0.00 1002.560 67.064 42 0.023133 1.24999 11/14/2015 6:43:31 AM 0.00 1002.460 67.064 42 0.023133 1.24999 11/14/2015 6:44:31 AM 0.00 1002.250 67.028 42 0.023127 1.249989 11/14/2015 6:45:31 AM 0.00 1002.870 67.100 42 0.023133 1.249989 11/14/2015 6:46:31 AM 0.00 1003.620 67.100 42 0.023133 1.249989 11/14/2015 6:47:31 AM 0.00 1003.030 67.064 42 0.023133 1.249989 11/14/2015 6:48:31 AM 0.00 1001.960 67.064 42 0.023139 1.249989 11/14/2015 6:49:31 AM 0.00 1003.870 67.154 42 0.023139 1.249989 11/14/2015 6:50:31 AM 0.00 1003.650 67.046 42 0.023139 1.249989 11/14/2015 6:51:31 AM 0.00 1002.960 67.100 42 0.023139 1.249989 11/14/2015 6:52:31 AM 0.00 1003.750 67.064 42 0.023133 1.24999 11/14/2015 6:53:31 AM 0.00 1003.560 67.064 42 0.023133 1.24999 11/14/2015 6:54:31 AM 0.00 1002.680 67.100 42 0.023139 1.24999 11/14/2015 6:55:31 AM 0.00 1003.210 67.082 42 0.023145 1.24999 11/14/2015 6:56:31 AM 0.00 1003.900 67.118 42 0.023139 1.24999 11/14/2015 6:57:31 AM 0.00 1002.430 67.064 42 0.023133 1.249989 11/14/2015 6:58:31 AM 0.00 1002.500 67.082 42 0.023133 1.249989 11/14/2015 6:59:31 AM 0.00 1002.710 67.046 42 0.023133 1.249989 11/14/2015 7:00:31 AM 0.00 1003.060 67.028 42 0.023133 1.249989 11/14/2015 7:01:31 AM 0.00 1003.120 67.064 42 0.023133 1.249988 11/14/2015 7:02:31 AM 0.00 1002.560 66.992 42 0.023139 1.249989 11/14/2015 7:03:31 AM 0.00 1003.870 67.028 42 0.023133 1.249989 11/14/2015 7:04:31 AM 0.00 1003.150 67.028 42 0.023139 1.249989 11/14/2015 7:05:31 AM 0.00 1003.210 66.992 41 0.023133 1.249989 11/14/2015 7:06:31 AM 0.00 1003.590 67.028 42 0.023133 1.249989 11/14/2015 7:07:31 AM 0.00 1003.150 67.028 41 0.023127 1.249989 11/14/2015 7:08:31 AM 0.00 1003.810 66.974 42 0.023133 1.249989 11/14/2015 7:09:31 AM 0.00 1002.900 66.974 42 0.023133 1.249989 11/14/2015 7:10:31 AM 0.00 1002.810 66.974 42 0.023133 1.249989 11/14/2015 7:11:31 AM 0.00 1003.960 67.082 42 0.023133 1.249989 11/14/2015 7:12:31 AM 0.00 1003.870 67.082 41 0.023127 1.24999 11/14/2015 7:13:31 AM 0.00 1003.210 67.010 41 0.023122 1.24999 11/14/2015 7:14:31 AM 0.00 1002.900 67.064 41 0.023127 1.24999 11/14/2015 7:15:31 AM 0.00 1003.250 67.028 42 0.023122 1.24999 11/14/2015 7:16:31 AM 0.00 1003.150 67.028 42 0.023127 1.24999 11/14/2015 7:17:31 AM 0.00 1003.960 67.028 42 0.023122 1.249991 11/14/2015 7:18:31 AM 0.00 1002.870 67.028 42 0.023122 1.249991 11/14/2015 7:19:31 AM 0.00 1003.000 66.956 42 0.023127 1.249992 11/14/2015 7:20:31 AM 0.00 1002.900 67.046 41 0.023122 1.249992 11/14/2015 7:21:31 AM 0.00 1003.900 66.956 42 0.023122 1.249992 11/14/2015 7:22:31 AM 0.00 1003.710 67.100 42 0.023122 1.249991 11/14/2015 7:23:31 AM 0.00 1003.120 66.992 42 0.023122 1.249991 11/14/2015 7:24:31 AM 0.00 1002.710 66.884 41 0.023127 1.249991 11/14/2015 7:25:31 AM 0.00 1003.430 66.938 42 0.023127 1.249991 11/14/2015 7:26:31 AM 0.00 1004.000 66.974 42 0.023127 1.24999 11/14/2015 7:27:31 AM 0.00 1003.530 66.956 42 0.023127 1.24999 11/14/2015 7:28:31 AM 0.00 1003.500 67.028 41 0.023127 1.249991 11/14/2015 7:29:31 AM 0.00 1003.870 66.938 42 0.023122 1.249991 11/14/2015 7:30:31 AM 0.00 1002.840 66.992 42 0.023127 1.24999 11/14/2015 7:31:31 AM 0.00 1003.340 66.956 42 0.023133 1.249991 11/14/2015 7:32:31 AM 0.00 1004.400 66.992 42 0.023133 1.249991 11/14/2015 7:33:31 AM 0.00 1003.930 66.974 42 0.023133 1.249991 11/14/2015 7:34:31 AM 0.00 1003.180 66.974 42 0.023133 1.249991 11/14/2015 7:35:31 AM 0.00 1003.900 67.046 42 0.023133 1.24999 11/14/2015 7:36:31 AM 0.00 1003.870 66.938 42 0.023133 1.249991 11/14/2015 7:37:31 AM 0.00 1003.680 66.992 42 0.023122 1.24999 11/14/2015 7:38:31 AM 0.00 1003.180 66.920 42 0.023127 1.24999 11/14/2015 7:39:31 AM 0.00 1003.180 66.902 42 0.023127 1.24999 11/14/2015 7:40:31 AM 0.00 1004.460 67.028 42 0.023133 1.24999 11/14/2015 7:41:31 AM 0.00 1003.400 67.010 42 0.023133 1.24999 11/14/2015 7:42:31 AM 0.00 1003.430 66.956 41 0.023127 1.249989 11/14/2015 7:43:31 AM 0.00 1003.210 66.920 42 0.023127 1.249989 11/14/2015 7:44:31 AM 0.00 1003.900 66.974 42 0.023122 1.249989 11/14/2015 7:45:31 AM 0.00 1003.840 66.884 42 0.023122 1.24999 11/14/2015 7:46:31 AM 0.00 1003.560 66.902 42 0.023127 1.24999 11/14/2015 7:47:31 AM 0.00 1003.650 66.974 42 0.023127 1.249989 11/14/2015 7:48:31 AM 0.00 1003.250 66.956 42 0.023133 1.249989 11/14/2015 7:49:31 AM 0.00 1004.250 66.938 42 0.023133 1.249989 11/14/2015 7:50:31 AM 0.00 1004.180 66.884 42 0.023127 1.249989 11/14/2015 7:51:31 AM 0.00 1004.310 66.902 42 0.023127 1.24999 11/14/2015 7:52:31 AM 0.00 1003.840 66.974 42 0.023127 1.249991 11/14/2015 7:53:31 AM 0.00 1004.340 66.920 42 0.023122 1.249991 11/14/2015 7:54:31 AM 0.00 1002.900 66.974 42 0.023122 1.249991 11/14/2015 7:55:31 AM 0.00 1003.530 66.884 42 0.023127 1.249991 11/14/2015 7:56:31 AM 0.00 1004.120 66.920 42 0.023127 1.249991 11/14/2015 7:57:31 AM 0.00 1003.900 66.956 42 0.023127 1.249991 11/14/2015 7:58:31 AM 0.00 1004.120 66.992 42 0.023122 1.24999 11/14/2015 7:59:31 AM 0.00 1003.870 66.938 42 0.023122 1.24999 11/14/2015 8:00:31 AM 0.00 1004.560 66.848 42 0.023116 1.24999 11/14/2015 8:01:31 AM 0.00 1003.750 66.920 42 0.023116 1.24999 11/14/2015 8:02:31 AM 0.00 1003.810 66.848 42 0.023122 1.249991 11/14/2015 8:03:31 AM 0.00 1003.840 66.974 42 0.023122 1.249991 11/14/2015 8:04:31 AM 0.00 1003.310 66.992 42 0.023122 1.249991 11/14/2015 8:05:31 AM 0.00 1004.000 66.884 42 0.023116 1.249991 11/14/2015 8:06:31 AM 0.00 1003.870 66.938 42 0.023116 1.249991 11/14/2015 8:07:31 AM 0.00 1003.120 66.920 42 0.023116 1.249991 11/14/2015 8:08:31 AM 0.00 1003.960 66.920 42 0.023116 1.249991 11/14/2015 8:09:31 AM 0.00 1004.210 66.974 42 0.023116 1.249992 11/14/2015 8:10:31 AM 0.00 1004.370 66.884 42 0.023110 1.249991 11/14/2015 8:11:31 AM 0.00 1004.710 66.938 42 0.023110 1.249992 11/14/2015 8:12:31 AM 0.00 1004.530 66.884 42 0.023110 1.249991 11/14/2015 8:13:31 AM 0.00 1003.930 66.992 42 0.023110 1.249991 11/14/2015 8:14:31 AM 0.00 1004.000 66.866 42 0.023110 1.249992 11/14/2015 8:15:31 AM 0.00 1004.560 66.848 42 0.023110 1.249992 11/14/2015 8:16:31 AM 0.00 1004.210 66.974 42 0.023110 1.249992 11/14/2015 8:17:31 AM 0.00 1003.210 66.920 42 0.023110 1.249992 11/14/2015 8:18:31 AM 0.00 1003.280 66.920 42 0.023110 1.249992 11/14/2015 8:19:31 AM 0.00 1003.840 66.920 42 0.023110 1.249993 11/14/2015 8:20:31 AM 0.00 1004.310 66.902 42 0.023104 1.249994 11/14/2015 8:21:31 AM 0.00 1003.620 66.974 42 0.023110 1.249994 11/14/2015 8:22:31 AM 0.00 1003.340 66.956 42 0.023110 1.249993 11/14/2015 8:23:31 AM 0.00 1003.120 66.920 42 0.023104 1.249993 11/14/2015 8:24:31 AM 0.00 1004.370 66.866 42 0.023110 1.249992 11/14/2015 8:25:31 AM 0.00 1003.210 66.920 42 0.023116 1.249993 11/14/2015 8:26:31 AM 0.00 1004.180 66.956 42 0.023110 1.249992 11/14/2015 8:27:31 AM 0.00 1003.030 66.920 42 0.023104 1.249991 11/14/2015 8:28:31 AM 0.00 1004.500 66.920 42 0.023110 1.249993 11/14/2015 8:29:31 AM 0.00 1004.370 66.776 42 0.023104 1.249993 11/14/2015 8:30:31 AM 0.00 1004.150 66.830 42 0.023110 1.249992 11/14/2015 8:31:31 AM 0.00 1003.210 66.920 42 0.023110 1.249992 11/14/2015 8:32:31 AM 0.00 1003.680 66.920 42 0.023122 1.249992 11/14/2015 8:33:31 AM 0.00 1004.180 66.884 42 0.023116 1.249993 11/14/2015 8:34:31 AM 0.00 1004.210 66.812 42 0.023116 1.249992 11/14/2015 8:35:31 AM 0.00 1003.900 66.776 42 0.023116 1.249993 11/14/2015 8:36:31 AM 0.00 1004.090 66.884 42 0.023110 1.249993 11/14/2015 8:37:31 AM 0.00 1003.710 66.884 42 0.023110 1.249992 11/14/2015 8:38:31 AM 0.00 1003.900 66.884 42 0.023110 1.249992 11/14/2015 8:39:31 AM 0.00 1004.000 66.848 42 0.023116 1.249992 11/14/2015 8:40:31 AM 0.00 1003.120 66.902 42 0.023116 1.249992 11/14/2015 8:41:31 AM 0.00 1003.620 66.974 42 0.023116 1.249992 11/14/2015 8:42:31 AM 0.00 1003.370 66.902 42 0.023110 1.249991 11/14/2015 8:43:31 AM 0.00 1003.840 66.884 42 0.023116 1.249991 11/14/2015 8:44:31 AM 0.00 1003.250 66.830 42 0.023110 1.249991 11/14/2015 8:45:31 AM 0.00 1003.340 66.866 42 0.023110 1.249991 11/14/2015 8:46:31 AM 0.00 1003.210 66.830 42 0.023116 1.249991 11/14/2015 8:47:31 AM 0.00 1003.310 66.920 42 0.023116 1.249991 11/14/2015 8:48:31 AM 0.00 1003.710 66.848 42 0.023122 1.249991 11/14/2015 8:49:31 AM 0.00 1004.340 66.938 42 0.023116 1.249991 11/14/2015 8:50:31 AM 0.00 1003.150 66.830 42 0.023116 1.249991 11/14/2015 8:51:31 AM 0.00 1003.530 66.830 42 0.023110 1.249991 11/14/2015 8:52:31 AM 0.00 1004.250 66.830 43 0.023110 1.249991 11/14/2015 8:53:31 AM 0.00 1003.530 66.848 42 0.023110 1.249992 11/14/2015 8:54:31 AM 0.00 1003.560 66.794 43 0.023110 1.249992 11/14/2015 8:55:31 AM 0.00 1004.090 66.848 43 0.023116 1.249993 11/14/2015 8:56:31 AM 0.00 1004.180 66.884 43 0.023116 1.249992 11/14/2015 8:57:31 AM 0.00 1003.280 66.902 43 0.023110 1.249992 11/14/2015 8:58:31 AM 0.00 1003.500 66.920 42 0.023110 1.249992 11/14/2015 8:59:31 AM 0.00 1004.280 66.956 43 0.023110 1.249991 11/14/2015 9:00:31 AM 0.00 1003.500 66.920 42 0.023110 1.249991 11/14/2015 9:01:31 AM 0.00 1003.560 66.902 43 0.023110 1.249992 11/14/2015 9:02:31 AM 0.00 1003.400 66.920 42 0.023110 1.249992 11/14/2015 9:03:31 AM 0.00 1003.460 66.812 43 0.023110 1.249992 11/14/2015 9:04:31 AM 0.00 1003.000 66.848 43 0.023110 1.249993 11/14/2015 9:05:31 AM 0.00 1003.560 66.902 43 0.023104 1.249992 11/14/2015 9:06:31 AM 0.00 1003.560 66.812 43 0.023104 1.249992 11/14/2015 9:07:31 AM 0.00 1003.310 66.830 43 0.023110 1.249992 11/14/2015 9:08:31 AM 0.00 1004.310 66.902 43 0.023104 1.249992 11/14/2015 9:09:31 AM 0.00 1003.460 66.884 43 0.023104 1.249992 11/14/2015 9:10:31 AM 0.00 1003.460 66.812 43 0.023110 1.249992 11/14/2015 9:11:31 AM 0.00 1003.180 66.848 43 0.023104 1.249992 11/14/2015 9:12:31 AM 0.00 1004.120 66.902 43 0.023104 1.249991 11/14/2015 9:13:31 AM 0.00 1003.780 66.920 43 0.023098 1.249993 11/14/2015 9:14:31 AM 0.00 1004.430 66.920 43 0.023104 1.249993 11/14/2015 9:15:31 AM 0.00 1004.090 66.848 43 0.023104 1.249993 11/14/2015 9:16:31 AM 0.00 1004.280 66.884 43 0.023098 1.249993 11/14/2015 9:17:31 AM 0.00 1004.280 66.866 43 0.023104 1.249993 11/14/2015 9:18:31 AM 0.00 1003.900 66.884 43 0.023098 1.249994 11/14/2015 9:19:31 AM 0.00 1003.530 66.830 43 0.023104 1.249994 11/14/2015 9:20:31 AM 0.00 1003.560 66.776 43 0.023104 1.249995 11/14/2015 9:21:31 AM 0.00 1003.930 66.794 43 0.023104 1.249994 11/14/2015 9:22:31 AM 0.00 1003.710 66.884 43 0.023104 1.249994 11/14/2015 9:23:31 AM 0.00 1003.530 66.866 43 0.023104 1.249994 11/14/2015 9:24:31 AM 0.00 1003.870 66.830 43 0.023104 1.249993 11/14/2015 9:25:31 AM 0.00 1003.870 66.920 43 0.023110 1.249993 11/14/2015 9:26:31 AM 0.00 1004.210 66.920 43 0.023104 1.249993 11/14/2015 9:27:31 AM 0.00 1004.280 66.848 43 0.023098 1.249993 11/14/2015 9:28:31 AM 0.00 1003.900 66.776 43 0.023104 1.249993 11/14/2015 9:29:31 AM 0.00 1004.250 66.830 43 0.023104 1.249993 11/14/2015 9:30:31 AM 0.00 1004.370 66.884 43 0.023104 1.249993 11/14/2015 9:31:31 AM 0.00 1003.120 66.812 43 0.023110 1.249993 11/14/2015 9:32:31 AM 0.00 1003.620 66.848 43 0.023110 1.249993 11/14/2015 9:33:31 AM 0.00 1003.430 66.848 43 0.023116 1.249994 11/14/2015 9:34:31 AM 0.00 1004.180 66.884 43 0.023116 1.249993 11/14/2015 9:35:31 AM 0.00 1003.460 66.812 43 0.023110 1.249993 11/14/2015 9:36:31 AM 0.00 1004.280 66.884 43 0.023110 1.249993 11/14/2015 9:37:31 AM 0.00 1004.180 66.866 43 0.023110 1.249993 11/14/2015 9:38:31 AM 0.00 1003.250 66.776 43 0.023110 1.249993 11/14/2015 9:39:31 AM 0.00 1003.250 66.848 43 0.023110 1.249992 11/14/2015 9:40:31 AM 0.00 1003.900 66.866 43 0.023116 1.249992 11/14/2015 9:41:31 AM 0.00 1003.750 66.776 43 0.023116 1.249992 11/14/2015 9:42:31 AM 0.00 1003.900 66.848 43 0.023116 1.249992 11/14/2015 9:43:31 AM 0.00 1003.460 66.776 43 0.023110 1.249992 11/14/2015 9:44:31 AM 0.00 1004.120 66.794 43 0.023110 1.249991 11/14/2015 9:45:31 AM 0.00 1003.810 66.848 43 0.023110 1.249991 11/14/2015 9:46:31 AM 0.00 1003.460 66.812 43 0.023116 1.249991 11/14/2015 9:47:31 AM 0.00 1004.340 66.830 43 0.023116 1.249992 11/14/2015 9:48:31 AM 0.00 1003.650 66.776 43 0.023116 1.249991 11/14/2015 9:49:31 AM 0.00 1003.650 66.776 43 0.023122 1.249991 11/14/2015 9:50:31 AM 0.00 1003.310 66.722 43 0.023116 1.249991 11/14/2015 9:51:31 AM 0.00 1003.840 66.794 43 0.023116 1.249991 11/14/2015 9:52:31 AM 0.00 1004.150 66.830 43 0.023122 1.249991 11/14/2015 9:53:31 AM 0.00 1004.120 66.794 43 0.023116 1.249992 11/14/2015 9:54:31 AM 0.00 1002.930 66.830 43 0.023122 1.249992 11/14/2015 9:55:31 AM 0.00 1003.530 66.830 43 0.023122 1.249992 11/14/2015 9:56:31 AM 0.00 1003.530 66.758 43 0.023122 1.249992 11/14/2015 9:57:31 AM 0.00 1003.870 66.830 43 0.023122 1.249994 11/14/2015 9:58:31 AM 0.00 1003.900 66.758 43 0.023122 1.249991 11/14/2015 9:59:31 AM 0.00 1003.120 66.794 43 0.023116 1.249991 11/14/2015 10:00:31 AM 0.00 1003.810 66.776 43 0.023116 1.249991 11/14/2015 10:01:31 AM 0.00 1003.780 66.830 43 0.023116 1.249991 11/14/2015 10:02:31 AM 0.00 1003.810 66.830 43 0.023122 1.249991 11/14/2015 10:03:31 AM 0.00 1003.530 66.776 43 0.023122 1.249991 11/14/2015 10:04:31 AM 0.00 1003.960 66.830 44 0.023122 1.249991 11/14/2015 10:05:31 AM 0.00 1003.530 66.866 43 0.023122 1.249991 11/14/2015 10:06:31 AM 0.00 1003.180 66.776 43 0.023116 1.249991 11/14/2015 10:07:31 AM 0.00 1003.370 66.812 43 0.023116 1.249991 11/14/2015 10:08:31 AM 0.00 1003.500 66.830 43 0.023122 1.249991 11/14/2015 10:09:31 AM 0.00 1003.280 66.902 43 0.023116 1.24999 11/14/2015 10:10:31 AM 0.00 1004.000 66.866 44 0.023122 1.249991 11/14/2015 10:11:31 AM 0.00 1002.930 66.812 44 0.023122 1.249991 11/14/2015 10:12:31 AM 0.00 1003.840 66.776 44 0.023122 1.249991 11/14/2015 10:13:31 AM 0.00 1003.400 66.830 44 0.023116 1.249991 11/14/2015 10:14:31 AM 0.00 1003.620 66.830 44 0.023116 1.24999 11/14/2015 10:15:31 AM 0.00 1003.530 66.848 44 0.023116 1.24999 11/14/2015 10:16:31 AM 0.00 1003.460 66.884 44 0.023122 1.249991 11/14/2015 10:17:31 AM 0.00 1003.310 66.830 44 0.023122 1.249991 11/14/2015 10:18:31 AM 0.00 1003.340 66.866 44 0.023127 1.249991 11/14/2015 10:19:31 AM 0.00 1003.370 66.776 44 0.023122 1.249992 11/14/2015 10:20:31 AM 0.00 1003.620 66.830 45 0.023122 1.249992 11/14/2015 10:21:31 AM 0.00 1003.530 66.758 44 0.023127 1.249992 11/14/2015 10:22:31 AM 0.00 1003.930 66.812 44 0.023127 1.249992 11/14/2015 10:23:31 AM 0.00 1003.780 66.830 45 0.023127 1.249991 11/14/2015 10:24:31 AM 0.00 1003.810 66.848 45 0.023133 1.249991 11/14/2015 10:25:31 AM 0.00 1003.180 66.920 45 0.023133 1.249991 11/14/2015 10:26:31 AM 0.00 1003.530 66.884 45 0.023133 1.249991 11/14/2015 10:27:31 AM 0.00 1003.650 66.884 45 0.023122 1.249989 11/14/2015 10:28:31 AM 0.00 1003.090 66.866 45 0.023133 1.24999 11/14/2015 10:29:31 AM 0.00 1003.460 66.794 45 0.023127 1.24999 11/14/2015 10:30:31 AM 0.00 1003.000 66.848 45 0.023133 1.24999 11/14/2015 10:31:31 AM 0.00 1003.280 66.920 45 0.023133 1.24999 11/14/2015 10:32:31 AM 0.00 1003.460 66.794 45 0.023139 1.24999 11/14/2015 10:33:31 AM 0.00 1003.560 66.902 45 0.023139 1.24999 11/14/2015 10:34:31 AM 0.00 1003.810 66.956 45 0.023145 1.24999 11/14/2015 10:35:31 AM 0.00 1003.560 66.920 45 0.023139 1.24999 11/14/2015 10:36:31 AM 0.00 1003.340 66.884 45 0.023139 1.24999 11/14/2015 10:37:31 AM 0.00 1003.370 66.884 45 0.023139 1.24999 11/14/2015 10:38:31 AM 0.00 1003.710 66.830 45 0.023139 1.249989 11/14/2015 10:39:31 AM 0.00 1003.430 66.830 45 0.023139 1.249989 11/14/2015 10:40:31 AM 0.00 1003.620 66.884 45 0.023145 1.249989 11/14/2015 10:41:31 AM 0.00 1003.650 66.902 45 0.023145 1.249989 11/14/2015 10:42:31 AM 0.00 1003.060 66.938 45 0.023139 1.249989 11/14/2015 10:43:31 AM 0.00 1003.150 66.884 46 0.023139 1.249988 11/14/2015 10:44:31 AM 0.00 1002.930 66.902 46 0.023139 1.249988 11/14/2015 10:45:31 AM 0.00 1003.650 66.920 46 0.023145 1.249988 11/14/2015 10:46:31 AM 0.00 1002.810 66.866 46 0.023139 1.249989 11/14/2015 10:47:31 AM 0.00 1003.180 66.866 46 0.023145 1.249988 11/14/2015 10:48:31 AM 0.00 1003.430 66.830 46 0.023145 1.249988 11/14/2015 10:49:31 AM 0.00 1003.430 66.884 46 0.023145 1.249988 11/14/2015 10:50:31 AM 0.00 1002.930 66.920 46 0.023145 1.249988 11/14/2015 10:51:31 AM 0.00 1003.340 66.848 46 0.023139 1.249988 11/14/2015 10:52:31 AM 0.00 1002.930 66.920 46 0.023139 1.249989 11/14/2015 10:53:31 AM 0.00 1002.810 66.866 46 0.023139 1.249989 11/14/2015 10:54:31 AM 0.00 1003.250 66.848 46 0.023145 1.249989 11/14/2015 10:55:31 AM 0.00 1003.250 66.866 46 0.023145 1.24999 11/14/2015 10:56:31 AM 0.00 1002.870 66.830 46 0.023139 1.24999 11/14/2015 10:57:31 AM 0.00 1002.620 66.866 46 0.023139 1.24999 11/14/2015 10:58:31 AM 0.00 1002.780 66.884 46 0.023139 1.249989 11/14/2015 10:59:31 AM 0.00 1002.870 66.938 46 0.023133 1.249989 11/14/2015 11:00:31 AM 0.00 1002.810 66.848 46 0.023133 1.249989 11/14/2015 11:01:31 AM 0.00 1003.090 66.884 46 0.023139 1.249988 11/14/2015 11:02:31 AM 0.00 1003.090 66.866 47 0.023139 1.249989 11/14/2015 11:03:31 AM 0.00 1003.090 66.866 47 0.023139 1.249989 11/14/2015 11:04:31 AM 0.00 1003.000 66.848 47 0.023139 1.249989 11/14/2015 11:05:31 AM 0.00 1002.840 66.920 47 0.023139 1.249988 11/14/2015 11:06:31 AM 0.00 1002.840 66.920 47 0.023139 1.249989 11/14/2015 11:07:31 AM 0.00 1002.930 66.920 46 0.023127 1.249989 11/14/2015 11:08:31 AM 0.00 1002.810 66.956 47 0.023133 1.249989 11/14/2015 11:09:31 AM 0.00 1003.340 66.866 47 0.023133 1.249989 11/14/2015 11:10:31 AM 0.00 1002.960 66.884 47 0.023133 1.249989 11/14/2015 11:11:31 AM 0.00 1003.430 66.974 47 0.023133 1.249989 11/14/2015 11:12:31 AM 0.00 1003.210 66.830 47 0.023127 1.249988 11/14/2015 11:13:31 AM 0.00 1003.280 66.920 46 0.023127 1.249989 11/14/2015 11:14:31 AM 0.00 1003.030 66.830 47 0.023127 1.249989 11/14/2015 11:15:31 AM 0.00 1003.180 66.884 47 0.023127 1.24999 11/14/2015 11:16:31 AM 0.00 1003.060 66.830 47 0.023122 1.249989 11/14/2015 11:17:31 AM 0.00 1003.090 66.848 47 0.023127 1.24999 11/14/2015 11:18:31 AM 0.00 1003.030 66.902 46 0.023122 1.24999 11/14/2015 11:19:31 AM 0.00 1003.030 66.902 47 0.023127 1.249991 11/14/2015 11:20:31 AM 0.00 1002.710 66.884 47 0.023122 1.249991 11/14/2015 11:21:31 AM 0.00 1002.530 66.866 46 0.023127 1.249991 11/14/2015 11:22:31 AM 0.00 1002.750 66.902 46 0.023127 1.249991 11/14/2015 11:23:31 AM 0.00 1002.900 66.956 47 0.023127 1.24999 11/14/2015 11:24:31 AM 0.00 1002.460 66.992 47 0.023127 1.24999 11/14/2015 11:25:31 AM 0.00 1002.840 66.830 46 0.023133 1.24999 11/14/2015 11:26:31 AM 0.00 1002.060 66.866 46 0.023133 1.249991 11/14/2015 11:27:31 AM 0.00 1002.710 66.884 46 0.023127 1.249989 11/14/2015 11:28:31 AM 0.00 1002.560 66.902 46 0.023122 1.24999 11/14/2015 11:29:31 AM 0.00 1002.430 66.974 46 0.023127 1.24999 11/14/2015 11:30:31 AM 0.00 1002.340 66.866 46 0.023127 1.24999 11/14/2015 11:31:31 AM 0.00 1002.060 66.884 46 0.023127 1.249991 11/14/2015 11:32:31 AM 0.00 1002.530 66.884 46 0.023133 1.249992 11/14/2015 11:33:31 AM 0.00 1002.340 66.884 46 0.023133 1.249991 11/14/2015 11:34:31 AM 0.00 1002.210 66.938 46 0.023127 1.24999 11/14/2015 11:35:31 AM 0.00 1002.400 66.830 46 0.023133 1.249991 11/14/2015 11:36:31 AM 0.00 1002.280 66.812 46 0.023127 1.249991 11/14/2015 11:37:31 AM 0.00 1002.870 66.938 46 0.023122 1.24999 11/14/2015 11:38:31 AM 0.00 1002.400 66.830 46 0.023133 1.24999 11/14/2015 11:39:31 AM 0.00 1002.250 66.884 46 0.023127 1.24999 11/14/2015 11:40:31 AM 0.00 1002.150 66.884 46 0.023133 1.24999 11/14/2015 11:41:31 AM 0.00 1002.180 66.812 46 0.023127 1.249989 11/14/2015 11:42:31 AM 0.00 1002.280 66.902 46 0.023127 1.249989 11/14/2015 11:43:31 AM 0.00 1002.500 66.938 46 0.023122 1.249989 11/14/2015 11:44:31 AM 0.00 1002.530 66.884 46 0.023122 1.24999 11/14/2015 11:45:31 AM 0.00 1001.870 66.956 46 0.023122 1.24999 11/14/2015 11:46:31 AM 0.00 1003.120 66.920 46 0.023122 1.24999 11/14/2015 11:47:31 AM 0.00 1002.430 66.974 46 0.023122 1.24999 11/14/2015 11:48:31 AM 0.00 1002.750 66.920 46 0.023127 1.24999 11/14/2015 11:49:31 AM 0.00 1002.150 66.848 46 0.023127 1.249989 11/14/2015 11:50:31 AM 0.00 1001.650 66.920 46 0.023127 1.24999 11/14/2015 11:51:31 AM 0.00 1002.620 66.956 46 0.023127 1.24999 11/14/2015 11:52:31 AM 0.00 1002.620 66.884 46 0.023122 1.24999 11/14/2015 11:53:31 AM 0.00 1001.930 66.830 45 0.023127 1.249991 11/14/2015 11:54:31 AM 0.00 1002.530 66.974 46 0.023127 1.249991 11/14/2015 11:55:31 AM 0.00 1002.340 66.974 46 0.023127 1.249991 11/14/2015 11:56:31 AM 0.00 1002.340 66.848 45 0.023127 1.249992 11/14/2015 11:57:31 AM 0.00 1002.750 66.920 45 0.023116 1.249991 11/14/2015 11:58:31 AM 0.00 1002.400 67.010 45 0.023116 1.24999 11/14/2015 11:59:31 AM 0.00 1002.590 66.938 45 0.023116 1.24999 11/14/2015 12:00:31 PM 0.00 1002.810 66.956 45 0.023110 1.24999 11/14/2015 12:01:31 PM 0.00 1001.500 66.956 45 0.023110 1.24999 11/14/2015 12:02:31 PM 0.00 1002.060 66.956 45 0.023110 1.249991 11/14/2015 12:03:31 PM 0.00 1002.120 67.010 46 0.023110 1.24999 11/14/2015 12:04:31 PM 0.00 1002.530 67.028 46 0.023110 1.249991 11/14/2015 12:05:31 PM 0.00 1001.590 67.100 46 0.023110 1.249991 11/14/2015 12:06:31 PM 0.00 1002.280 66.974 46 0.023104 1.249991 11/14/2015 12:07:31 PM 0.00 1002.500 67.082 46 0.023104 1.249992 11/14/2015 12:08:31 PM 0.00 1001.900 67.154 46 0.023104 1.249992 11/14/2015 12:09:31 PM 0.00 1002.460 67.064 46 0.023098 1.249992 11/14/2015 12:10:31 PM 0.00 1002.210 67.082 46 0.023098 1.249992 11/14/2015 12:11:31 PM 0.00 1002.280 67.172 46 0.023098 1.249992 11/14/2015 12:12:31 PM 0.00 1001.930 67.172 46 0.023092 1.249992 11/14/2015 12:13:31 PM 0.00 1001.560 67.172 46 0.023092 1.249992 11/14/2015 12:14:31 PM 0.00 1001.900 67.154 46 0.023092 1.249992 11/14/2015 12:15:31 PM 0.00 1001.900 67.136 47 0.023086 1.249993 11/14/2015 12:16:31 PM 0.00 1002.400 67.244 47 0.023086 1.249993 11/14/2015 12:17:31 PM 0.00 1002.090 67.262 47 0.023086 1.249993 11/14/2015 12:18:31 PM 0.00 1001.900 67.154 47 0.023086 1.249993 11/14/2015 12:19:31 PM 0.00 1001.960 67.208 47 0.023086 1.249994 11/14/2015 12:20:31 PM 0.00 1001.750 67.262 47 0.023081 1.249995 11/14/2015 12:21:31 PM 0.00 1001.930 67.280 47 0.023081 1.249995 11/14/2015 12:22:31 PM 0.00 1002.030 67.370 48 0.023069 1.249995 11/14/2015 12:23:31 PM 0.00 1002.000 67.334 48 0.023069 1.249995 11/14/2015 12:24:31 PM 0.00 1002.120 67.352 48 0.023075 1.249995 11/14/2015 12:25:31 PM 0.00 1002.030 67.514 48 0.023075 1.249995 11/14/2015 12:26:31 PM 0.00 1001.870 67.460 48 0.023075 1.249993 11/14/2015 12:27:31 PM 0.00 1001.840 67.514 48 0.023075 1.249995 11/14/2015 12:28:31 PM 0.00 1001.900 67.496 48 0.023081 1.249996 11/14/2015 12:29:31 PM 0.00 1002.000 67.496 49 0.023075 1.249996 11/14/2015 12:30:31 PM 0.00 1001.840 67.514 49 0.023069 1.249996 11/14/2015 12:31:31 PM 0.00 1002.120 67.514 49 0.023075 1.249997 11/14/2015 12:32:31 PM 0.00 1001.870 67.550 49 0.023075 1.249996 11/14/2015 12:33:31 PM 0.00 1001.930 67.514 49 0.023081 1.249996 11/14/2015 12:34:31 PM 0.00 1001.930 67.532 49 0.023081 1.249996 11/14/2015 12:35:31 PM 0.00 1001.560 67.586 49 0.023075 1.249996 11/14/2015 12:36:31 PM 0.00 1001.960 67.568 49 0.023075 1.249996 11/14/2015 12:37:31 PM 0.00 1001.650 67.622 50 0.023069 1.249996 11/14/2015 12:38:31 PM 0.00 1001.500 67.532 50 0.023075 1.249996 11/14/2015 12:39:31 PM 0.00 1001.460 67.622 50 0.023075 1.249996 11/14/2015 12:40:31 PM 0.00 1002.030 67.604 50 0.023075 1.249996 11/14/2015 12:41:31 PM 0.00 1002.090 67.568 50 0.023075 1.249996 11/14/2015 12:42:31 PM 0.00 1002.150 67.568 50 0.023069 1.249996 11/14/2015 12:43:31 PM 0.00 1001.400 67.550 50 0.023075 1.249995 11/14/2015 12:44:31 PM 0.00 1001.750 67.604 50 0.023069 1.249995 11/14/2015 12:45:31 PM 0.00 1001.680 67.550 50 0.023069 1.249996 11/14/2015 12:46:31 PM 0.00 1001.560 67.604 50 0.023069 1.249995 11/14/2015 12:47:31 PM 0.00 1001.500 67.622 50 0.023081 1.249995 11/14/2015 12:48:31 PM 0.00 1001.400 67.568 50 0.023081 1.249995 11/14/2015 12:49:31 PM 0.00 1001.750 67.694 51 0.023075 1.249994 11/14/2015 12:50:31 PM 0.00 1001.500 67.658 51 0.023075 1.249995 11/14/2015 12:51:31 PM 0.00 1001.650 67.712 51 0.023069 1.249995 11/14/2015 12:52:31 PM 0.00 1001.210 67.658 51 0.023069 1.249995 11/14/2015 12:53:31 PM 0.00 1001.560 67.712 51 0.023069 1.249995 11/14/2015 12:54:31 PM 0.00 1001.430 67.748 51 0.023075 1.249996 11/14/2015 12:55:31 PM 0.00 1001.280 67.712 51 0.023075 1.249996 11/14/2015 12:56:31 PM 0.00 1001.460 67.784 51 0.023069 1.249997 11/14/2015 12:57:31 PM 0.00 1001.460 67.712 51 0.023069 1.249997 11/14/2015 12:58:31 PM 0.00 1001.430 67.838 51 0.023069 1.249995 11/14/2015 12:59:31 PM 0.00 1001.530 67.766 51 0.023069 1.249996 11/14/2015 1:00:31 PM 0.00 1001.370 67.856 52 0.023063 1.249995 11/14/2015 1:01:31 PM 0.00 1001.500 67.892 52 0.023069 1.249995 11/14/2015 1:02:31 PM 0.00 1001.430 67.838 52 0.023069 1.249996 11/14/2015 1:03:31 PM 0.00 1001.280 67.874 52 0.023063 1.249997 11/14/2015 1:04:31 PM 0.00 1001.620 67.910 52 0.023063 1.249996 11/14/2015 1:05:31 PM 0.00 1001.500 67.892 52 0.023063 1.249997 11/14/2015 1:06:31 PM 0.00 1001.500 67.892 52 0.023058 1.249997 11/14/2015 1:07:31 PM 0.00 1001.250 67.928 52 0.023058 1.249996 11/14/2015 1:08:31 PM 0.00 1001.460 67.946 51 0.023058 1.249997 11/14/2015 1:09:31 PM 0.00 1001.500 67.964 51 0.023052 1.249997 11/14/2015 1:10:31 PM 0.00 1001.680 67.982 52 0.023058 1.249997 11/14/2015 1:11:31 PM 0.00 1001.460 68.018 52 0.023058 1.249997 11/14/2015 1:12:31 PM 0.00 1001.400 68.054 51 0.023063 1.249996 11/14/2015 1:13:31 PM 0.00 1001.900 68.018 51 0.023058 1.249997 11/14/2015 1:14:31 PM 0.00 1001.810 68.000 50 0.023058 1.249998 11/14/2015 1:15:31 PM 0.00 1001.400 67.964 50 0.023052 1.249997 11/14/2015 1:16:31 PM 0.00 1001.590 67.982 50 0.023052 1.249996 11/14/2015 1:17:31 PM 0.00 1001.370 68.018 50 0.023058 1.249997 11/14/2015 1:18:31 PM 0.00 1001.430 68.072 50 0.023052 1.249997 11/14/2015 1:19:31 PM 0.00 1001.620 68.000 50 0.023058 1.249998 11/14/2015 1:20:31 PM 0.00 1001.680 68.126 50 0.023052 1.249998 11/14/2015 1:21:31 PM 0.00 1001.810 68.090 50 0.023052 1.249999 11/14/2015 1:22:31 PM 0.00 1001.430 68.072 50 0.023058 1.249998 11/14/2015 1:23:31 PM 0.00 1001.430 68.090 50 0.023058 1.249998 11/14/2015 1:24:31 PM 0.00 1001.750 68.108 50 0.023058 1.249997 11/14/2015 1:25:31 PM 0.00 1001.530 68.072 50 0.023063 1.249997 11/14/2015 1:26:31 PM 0.00 1001.590 68.144 50 0.023058 1.249998 11/14/2015 1:27:31 PM 0.00 1001.620 68.072 50 0.023063 1.249997 11/14/2015 1:28:31 PM 0.00 1001.650 68.108 50 0.023058 1.249997 11/14/2015 1:29:31 PM 0.00 1001.620 68.090 50 0.023058 1.249996 11/14/2015 1:30:31 PM 0.00 1001.680 68.144 50 0.023058 1.249998 11/14/2015 1:31:31 PM 0.00 1001.370 68.180 50 0.023063 1.249998 11/14/2015 1:32:31 PM 0.00 1001.460 68.198 51 0.023063 1.249997 11/14/2015 1:33:31 PM 0.00 1001.430 68.324 51 0.023063 1.249998 11/14/2015 1:34:31 PM 0.00 1001.250 68.234 50 0.023069 1.249999 11/14/2015 1:35:31 PM 0.00 1001.590 68.288 50 0.023063 1.249997 11/14/2015 1:36:31 PM 0.00 1001.680 68.288 50 0.023058 1.249997 11/14/2015 1:37:31 PM 0.00 1001.750 68.378 50 0.023063 1.249997 11/14/2015 1:38:31 PM 0.00 1001.590 68.414 50 0.023063 1.249996 11/14/2015 1:39:31 PM 0.00 1001.710 68.324 50 0.023069 1.249997 11/14/2015 1:40:31 PM 0.00 1001.870 68.306 50 0.023069 1.249996 11/14/2015 1:41:31 PM 0.00 1001.680 68.414 50 0.023075 1.249998 11/14/2015 1:42:31 PM 0.00 1001.370 68.378 49 0.023069 1.249999 11/14/2015 1:43:31 PM 0.00 1001.460 68.360 49 0.023075 1.249996 11/14/2015 1:44:31 PM 0.00 1001.210 68.378 48 0.023075 1.249995 11/14/2015 1:45:31 PM 0.00 1001.650 68.468 48 0.023081 1.249995 11/14/2015 1:46:31 PM 0.00 1001.840 68.468 49 0.023075 1.249995 11/14/2015 1:47:31 PM 0.00 1001.150 68.432 49 0.023081 1.249994 11/14/2015 1:48:31 PM 0.00 1001.310 68.414 49 0.023075 1.249993 11/14/2015 1:49:31 PM 0.00 1001.650 68.450 49 0.023081 1.249994 11/14/2015 1:50:31 PM 0.00 1001.370 68.432 49 0.023075 1.249995 11/14/2015 1:51:31 PM 0.00 1001.780 68.486 48 0.023075 1.249995 11/14/2015 1:52:31 PM 0.00 1001.650 68.450 48 0.023075 1.249995 11/14/2015 1:53:31 PM 0.00 1001.370 68.468 49 0.023075 1.249995 11/14/2015 1:54:31 PM 0.00 1001.680 68.504 48 0.023081 1.249996 11/14/2015 1:55:31 PM 0.00 1001.710 68.522 49 0.023081 1.249995 11/14/2015 1:56:31 PM 0.00 1001.840 68.558 49 0.023081 1.249996 11/14/2015 1:57:31 PM 0.00 1001.620 68.522 49 0.023075 1.249996 11/14/2015 1:58:31 PM 0.00 1000.960 68.522 49 0.023086 1.249995 11/14/2015 1:59:31 PM 0.00 1001.870 68.576 49 0.023081 1.249995 11/14/2015 2:00:31 PM 0.00 1001.590 68.630 49 0.023081 1.249994 11/14/2015 2:01:31 PM 0.00 1000.750 68.486 49 0.023081 1.249995 11/14/2015 2:02:31 PM 0.00 1001.590 68.558 49 0.023086 1.249995 11/14/2015 2:03:31 PM 0.00 1001.340 68.522 49 0.023086 1.249995 11/14/2015 2:04:31 PM 0.00 1000.930 68.558 49 0.023086 1.249995 11/14/2015 2:05:31 PM 0.00 1001.030 68.486 49 0.023086 1.249994 11/14/2015 2:06:31 PM 0.00 1001.370 68.540 49 0.023086 1.249994 11/14/2015 2:07:31 PM 0.00 1002.030 68.540 49 0.023086 1.249994 11/14/2015 2:08:31 PM 0.00 1001.620 68.594 49 0.023081 1.249994 11/14/2015 2:09:31 PM 0.00 1001.280 68.612 49 0.023081 1.249994 11/14/2015 2:10:31 PM 0.00 1001.180 68.468 49 0.023092 1.249994 11/14/2015 2:11:31 PM 0.00 1001.530 68.504 49 0.023092 1.249994 11/14/2015 2:12:31 PM 0.00 1001.120 68.486 49 0.023086 1.249993 11/14/2015 2:13:31 PM 0.00 1001.680 68.576 49 0.023086 1.249994 11/14/2015 2:14:31 PM 0.00 1001.280 68.612 49 0.023086 1.249994 11/14/2015 2:15:31 PM 0.00 1001.710 68.522 49 0.023086 1.249994 11/14/2015 2:16:31 PM 0.00 1001.870 68.576 49 0.023086 1.249994 11/14/2015 2:17:31 PM 0.00 1001.280 68.612 49 0.023092 1.249994 11/14/2015 2:18:31 PM 0.00 1000.650 68.558 50 0.023092 1.249994 11/14/2015 2:19:31 PM 0.00 1001.650 68.540 50 0.023092 1.249995 11/14/2015 2:20:31 PM 0.00 1001.650 68.558 50 0.023092 1.249995 11/14/2015 2:21:31 PM 0.00 1001.000 68.630 49 0.023092 1.249995 11/14/2015 2:22:31 PM 0.00 1001.280 68.612 49 0.023092 1.249995 11/14/2015 2:23:31 PM 0.00 1001.590 68.558 50 0.023092 1.249994 11/14/2015 2:24:31 PM 0.00 1001.060 68.576 49 0.023098 1.249994 11/14/2015 2:25:31 PM 0.00 1001.250 68.594 49 0.023098 1.249994 11/14/2015 2:26:31 PM 0.00 1000.780 68.594 49 0.023098 1.249995 11/14/2015 2:27:31 PM 0.00 1001.460 68.630 49 0.023098 1.249993 11/14/2015 2:28:31 PM 0.00 1001.060 68.594 49 0.023092 1.249993 11/14/2015 2:29:31 PM 0.00 1001.340 68.684 49 0.023092 1.249994 11/14/2015 2:30:31 PM 0.00 1001.180 68.630 49 0.023092 1.249993 11/14/2015 2:31:31 PM 0.00 1001.310 68.558 50 0.023092 1.249994 11/14/2015 2:32:31 PM 0.00 1001.430 68.522 50 0.023098 1.249994 11/14/2015 2:33:31 PM 0.00 1000.870 68.576 50 0.023098 1.249994 11/14/2015 2:34:31 PM 0.00 1001.120 68.558 50 0.023098 1.249994 11/14/2015 2:35:31 PM 0.00 1000.400 68.594 50 0.023092 1.249993 11/14/2015 2:36:31 PM 0.00 1001.280 68.684 50 0.023092 1.249993 11/14/2015 2:37:31 PM 0.00 1000.590 68.666 50 0.023092 1.249994 11/14/2015 2:38:31 PM 0.00 1000.870 68.684 50 0.023092 1.249993 11/14/2015 2:39:31 PM 0.00 1001.400 68.738 50 0.023092 1.249993 11/14/2015 2:40:31 PM 0.00 1001.120 68.720 50 0.023092 1.249994 11/14/2015 2:41:31 PM 0.00 1000.620 68.702 50 0.023092 1.249994 11/14/2015 2:42:31 PM 0.00 1001.060 68.792 50 0.023092 1.249993 11/14/2015 2:43:31 PM 0.00 1001.500 68.738 50 0.023098 1.249993 11/14/2015 2:44:31 PM 0.00 1000.960 68.774 50 0.023092 1.249992 11/14/2015 2:45:31 PM 0.00 1001.500 68.846 50 0.023098 1.249992 11/14/2015 2:46:31 PM 0.00 1001.120 68.738 50 0.023104 1.249992 11/14/2015 2:47:31 PM 0.00 1001.340 68.774 50 0.023098 1.249992 11/14/2015 2:48:31 PM 0.00 1000.930 68.738 50 0.023098 1.249992 11/14/2015 2:49:31 PM 0.00 1000.960 68.774 51 0.023098 1.249992 11/14/2015 2:50:31 PM 0.00 1001.030 68.846 51 0.023092 1.249992 11/14/2015 2:51:31 PM 0.00 1001.310 68.846 51 0.023092 1.249993 11/14/2015 2:52:31 PM 0.00 1000.870 68.864 51 0.023086 1.249994 11/14/2015 2:53:31 PM 0.00 1001.180 68.900 51 0.023086 1.249994 11/14/2015 2:54:31 PM 0.00 1000.750 68.882 52 0.023092 1.249994 11/14/2015 2:55:31 PM 0.00 1001.500 68.918 51 0.023092 1.249994 11/14/2015 2:56:31 PM 0.00 1000.780 68.936 52 0.023098 1.249993 11/14/2015 2:57:31 PM 0.00 1001.250 68.936 51 0.023086 1.249996 11/14/2015 2:58:31 PM 0.00 1001.210 69.008 52 0.023086 1.249993 11/14/2015 2:59:31 PM 0.00 1000.620 68.954 52 0.023086 1.249994 11/14/2015 3:00:31 PM 0.00 1001.400 68.918 52 0.023086 1.249994 11/14/2015 3:01:31 PM 0.00 1000.900 68.972 52 0.023092 1.249994 11/14/2015 3:02:31 PM 0.00 1001.310 68.990 52 0.023092 1.249994 11/14/2015 3:03:31 PM 0.00 1000.900 69.026 52 0.023092 1.249995 11/14/2015 3:04:31 PM 0.00 1001.000 68.972 52 0.023092 1.249994 11/14/2015 3:05:31 PM 0.00 1001.500 68.972 52 0.023092 1.249994 11/14/2015 3:06:31 PM 0.00 1001.250 68.936 51 0.023092 1.249994 11/14/2015 3:07:31 PM 0.00 1001.030 68.918 51 0.023092 1.249994 11/14/2015 3:08:31 PM 0.00 1001.340 68.954 52 0.023086 1.249994 11/14/2015 3:09:31 PM 0.00 1000.780 68.954 52 0.023086 1.249994 11/14/2015 3:10:31 PM 0.00 1001.060 68.936 52 0.023098 1.249994 11/14/2015 3:11:31 PM 0.00 1001.340 68.936 52 0.023092 1.249994 11/14/2015 3:12:31 PM 0.00 1000.930 68.972 51 0.023092 1.249993 11/14/2015 3:13:31 PM 0.00 1000.120 68.846 51 0.023086 1.249994 11/14/2015 3:14:31 PM 0.00 1000.710 68.882 51 0.023092 1.249994 11/14/2015 3:15:31 PM 0.00 1001.000 68.882 52 0.023086 1.249994 11/14/2015 3:16:31 PM 0.00 1000.930 68.918 52 0.023086 1.249994 11/14/2015 3:17:31 PM 0.00 1001.180 68.882 51 0.023086 1.249995 11/14/2015 3:18:31 PM 0.00 1001.430 68.936 51 0.023086 1.249996 11/14/2015 3:19:31 PM 0.00 1001.530 68.882 51 0.023092 1.249996 11/14/2015 3:20:31 PM 0.00 1001.250 68.864 51 0.023081 1.249996 11/14/2015 3:21:31 PM 0.00 1001.370 68.882 51 0.023092 1.249996 11/14/2015 3:22:31 PM 0.00 1001.000 68.882 51 0.023092 1.249995 11/14/2015 3:23:31 PM 0.00 1001.210 68.828 51 0.023086 1.249995 11/14/2015 3:24:31 PM 0.00 1000.650 68.756 51 0.023086 1.249995 11/14/2015 3:25:31 PM 0.00 1001.090 68.882 52 0.023092 1.249995 11/14/2015 3:26:31 PM 0.00 1001.400 68.846 52 0.023092 1.249995 11/14/2015 3:27:31 PM 0.00 1001.340 68.792 51 0.023092 1.249994 11/14/2015 3:28:31 PM 0.00 1000.960 68.774 51 0.023086 1.249995 11/14/2015 3:29:31 PM 0.00 1001.430 68.864 51 0.023086 1.249995 11/14/2015 3:30:31 PM 0.00 1001.310 68.846 51 0.023086 1.249995 11/14/2015 3:31:31 PM 0.00 1001.090 68.702 51 0.023092 1.249996 11/14/2015 3:32:31 PM 0.00 1001.310 68.828 51 0.023092 1.249996 11/14/2015 3:33:31 PM 0.00 1001.250 68.792 51 0.023092 1.249996 11/14/2015 3:34:31 PM 0.00 1001.430 68.774 51 0.023098 1.249996 11/14/2015 3:35:31 PM 0.00 1001.400 68.828 51 0.023092 1.249995 11/14/2015 3:36:31 PM 0.00 1000.930 68.828 51 0.023092 1.249995 11/14/2015 3:37:31 PM 0.00 1001.400 68.738 51 0.023092 1.249994 11/14/2015 3:38:31 PM 0.00 1000.840 68.828 51 0.023092 1.249994 11/14/2015 3:39:31 PM 0.00 1001.250 68.774 51 0.023092 1.249994 11/14/2015 3:40:31 PM 0.00 1001.120 68.738 51 0.023098 1.249994 11/14/2015 3:41:31 PM 0.00 1001.530 68.774 51 0.023104 1.249995 11/14/2015 3:42:31 PM 0.00 1001.090 68.810 51 0.023086 1.249994 11/14/2015 3:43:31 PM 0.00 1001.060 68.774 51 0.023098 1.249993 11/14/2015 3:44:31 PM 0.00 1001.250 68.774 51 0.023092 1.249993 11/14/2015 3:45:31 PM 0.00 1000.930 68.720 51 0.023098 1.249994 11/14/2015 3:46:31 PM 0.00 1001.150 68.684 51 0.023098 1.249993 11/14/2015 3:47:31 PM 0.00 1000.840 68.738 52 0.023104 1.249993 11/14/2015 3:48:31 PM 0.00 1000.960 68.684 52 0.023098 1.249993 11/14/2015 3:49:31 PM 0.00 1000.710 68.792 52 0.023104 1.249993 11/14/2015 3:50:31 PM 0.00 1001.000 68.684 51 0.023104 1.249993 11/14/2015 3:51:31 PM 0.00 1000.590 68.738 52 0.023098 1.249993 11/14/2015 3:52:31 PM 0.00 1001.150 68.774 51 0.023098 1.249994 11/14/2015 3:53:31 PM 0.00 1001.000 68.684 52 0.023098 1.249994 11/14/2015 3:54:31 PM 0.00 1000.780 68.738 51 0.023104 1.249994 11/14/2015 3:55:31 PM 0.00 1000.620 68.702 52 0.023104 1.249994 11/14/2015 3:56:31 PM 0.00 1000.500 68.774 52 0.023104 1.249995 11/14/2015 3:57:31 PM 0.00 1000.460 68.756 51 0.023104 1.249994 11/14/2015 3:58:31 PM 0.00 1001.060 68.774 52 0.023104 1.249993 11/14/2015 3:59:31 PM 0.00 1001.030 68.756 52 0.023098 1.249993 11/14/2015 4:00:31 PM 0.00 1001.120 68.738 52 0.023098 1.249993 11/14/2015 4:01:31 PM 0.00 1001.210 68.720 52 0.023092 1.249993 11/14/2015 4:02:31 PM 0.00 1000.810 68.702 52 0.023104 1.249994 11/14/2015 4:03:31 PM 0.00 1000.960 68.792 52 0.023104 1.249994 11/14/2015 4:04:31 PM 0.00 1001.150 68.684 52 0.023104 1.249994 11/14/2015 4:05:31 PM 0.00 1001.120 68.720 52 0.023098 1.249993 11/14/2015 4:06:31 PM 0.00 1001.030 68.738 52 0.023098 1.249994 11/14/2015 4:07:31 PM 0.00 1001.310 68.738 52 0.023092 1.249993 11/14/2015 4:08:31 PM 0.00 1001.090 68.684 52 0.023092 1.249994 11/14/2015 4:09:31 PM 0.00 1001.460 68.630 52 0.023092 1.249994 11/14/2015 4:10:31 PM 0.00 1001.650 68.702 52 0.023098 1.249994 11/14/2015 4:11:31 PM 0.00 1001.060 68.684 52 0.023098 1.249993 11/14/2015 4:12:31 PM 0.00 1000.840 68.756 52 0.023092 1.249993 11/14/2015 4:13:31 PM 0.00 1000.930 68.756 52 0.023092 1.249994 11/14/2015 4:14:31 PM 0.00 1001.340 68.774 52 0.023092 1.249994 11/14/2015 4:15:31 PM 0.00 1001.000 68.702 52 0.023092 1.249994 11/14/2015 4:16:31 PM 0.00 1000.960 68.666 52 0.023092 1.249994 11/14/2015 4:17:31 PM 0.00 1000.900 68.684 52 0.023092 1.249995 11/14/2015 4:18:31 PM 0.00 1001.180 68.684 52 0.023092 1.249995 11/14/2015 4:19:31 PM 0.00 1000.900 68.630 52 0.023092 1.249995 11/14/2015 4:20:31 PM 0.00 1000.750 68.756 52 0.023092 1.249996 11/14/2015 4:21:31 PM 0.00 1001.150 68.684 52 0.023092 1.249996 11/14/2015 4:22:31 PM 0.00 1000.840 68.738 52 0.023092 1.249996 11/14/2015 4:23:31 PM 0.00 1000.930 68.720 52 0.023086 1.249995 11/14/2015 4:24:31 PM 0.00 1001.000 68.612 52 0.023092 1.249995 11/14/2015 4:25:31 PM 0.00 1001.180 68.684 52 0.023092 1.249994 11/14/2015 4:26:31 PM 0.00 1001.120 68.630 52 0.023098 1.249995 11/14/2015 4:27:31 PM 0.00 1001.560 68.612 52 0.023098 1.249993 11/14/2015 4:28:31 PM 0.00 1000.870 68.594 52 0.023092 1.249994 11/14/2015 4:29:31 PM 0.00 1001.210 68.738 52 0.023092 1.249995 11/14/2015 4:30:31 PM 0.00 1001.060 68.666 52 0.023086 1.249995 11/14/2015 4:31:31 PM 0.00 1000.960 68.594 52 0.023092 1.249995 11/14/2015 4:32:31 PM 0.00 1001.090 68.702 52 0.023092 1.249996 11/14/2015 4:33:31 PM 0.00 1001.340 68.666 52 0.023092 1.249996 11/14/2015 4:34:31 PM 0.00 1000.710 68.612 52 0.023098 1.249995 11/14/2015 4:35:31 PM 0.00 1001.150 68.666 52 0.023092 1.249995 11/14/2015 4:36:31 PM 0.00 1001.000 68.612 52 0.023098 1.249995 11/14/2015 4:37:31 PM 0.00 1001.120 68.630 52 0.023092 1.249995 11/14/2015 4:38:31 PM 0.00 1001.090 68.612 52 0.023092 1.249994 11/14/2015 4:39:31 PM 0.00 1001.030 68.630 52 0.023098 1.249994 11/14/2015 4:40:31 PM 0.00 1001.030 68.648 52 0.023098 1.249994 11/14/2015 4:41:31 PM 0.00 1001.280 68.684 52 0.023104 1.249994 11/14/2015 4:42:31 PM 0.00 1001.090 68.630 52 0.023104 1.249994 11/14/2015 4:43:31 PM 0.00 1000.960 68.684 52 0.023098 1.249994 11/14/2015 4:44:31 PM 0.00 1000.370 68.648 52 0.023092 1.249993 11/14/2015 4:45:31 PM 0.00 1001.090 68.702 52 0.023104 1.249994 11/14/2015 4:46:31 PM 0.00 1001.650 68.630 52 0.023098 1.249993 11/14/2015 4:47:31 PM 0.00 1001.530 68.666 52 0.023104 1.249993 11/14/2015 4:48:31 PM 0.00 1000.960 68.576 52 0.023104 1.249993 11/14/2015 4:49:31 PM 0.00 1001.090 68.630 52 0.023104 1.249993 11/14/2015 4:50:31 PM 0.00 1000.810 68.702 52 0.023104 1.249993 11/14/2015 4:51:31 PM 0.00 1001.120 68.648 52 0.023104 1.249994 11/14/2015 4:52:31 PM 0.00 1001.060 68.666 52 0.023098 1.249994 11/14/2015 4:53:31 PM 0.00 1000.870 68.576 52 0.023104 1.249994 11/14/2015 4:54:31 PM 0.00 1000.960 68.594 52 0.023104 1.249994 11/14/2015 4:55:31 PM 0.00 1001.250 68.666 52 0.023104 1.249994 11/14/2015 4:56:31 PM 0.00 1001.180 68.612 52 0.023098 1.249995 11/14/2015 4:57:31 PM 0.00 1000.530 68.612 52 0.023104 1.249995 11/14/2015 4:58:31 PM 0.00 1000.650 68.558 52 0.023104 1.249993 11/14/2015 4:59:31 PM 0.00 1001.180 68.540 52 0.023098 1.249993 11/14/2015 5:00:31 PM 0.00 1001.620 68.666 52 0.023098 1.249993 11/14/2015 5:01:31 PM 0.00 1001.400 68.576 52 0.023098 1.249993 11/14/2015 5:02:31 PM 0.00 1001.180 68.630 52 0.023104 1.249994 11/14/2015 5:03:31 PM 0.00 1001.590 68.648 52 0.023104 1.249994 11/14/2015 5:04:31 PM 0.00 1000.900 68.630 52 0.023104 1.249994 11/14/2015 5:05:31 PM 0.00 1001.400 68.648 52 0.023104 1.249994 11/14/2015 5:06:31 PM 0.00 1001.030 68.630 52 0.023098 1.249994 11/14/2015 5:07:31 PM 0.00 1001.280 68.540 52 0.023098 1.249993 11/14/2015 5:08:31 PM 0.00 1001.090 68.630 52 0.023098 1.249994 11/14/2015 5:09:31 PM 0.00 1001.310 68.630 52 0.023098 1.249994 11/14/2015 5:10:31 PM 0.00 1000.900 68.522 52 0.023104 1.249994 11/14/2015 5:11:31 PM 0.00 1000.840 68.648 52 0.023098 1.249994 11/14/2015 5:12:31 PM 0.00 1000.590 68.666 53 0.023104 1.249993 11/14/2015 5:13:31 PM 0.00 1000.840 68.486 53 0.023092 1.249994 11/14/2015 5:14:31 PM 0.00 1001.090 68.630 52 0.023098 1.249994 11/14/2015 5:15:31 PM 0.00 1001.060 68.594 53 0.023098 1.249994 11/14/2015 5:16:31 PM 0.00 1000.750 68.630 52 0.023098 1.249994 11/14/2015 5:17:31 PM 0.00 1001.340 68.684 53 0.023098 1.249994 11/14/2015 5:18:31 PM 0.00 1000.500 68.594 52 0.023092 1.249994 11/14/2015 5:19:31 PM 0.00 1000.840 68.648 53 0.023098 1.249995 11/14/2015 5:20:31 PM 0.00 1000.840 68.630 53 0.023092 1.249995 11/14/2015 5:21:31 PM 0.00 1001.310 68.630 53 0.023098 1.249995 11/14/2015 5:22:31 PM 0.00 1000.960 68.504 52 0.023104 1.249995 11/14/2015 5:23:31 PM 0.00 1001.000 68.540 52 0.023098 1.249995 11/14/2015 5:24:31 PM 0.00 1001.030 68.558 53 0.023098 1.249994 11/14/2015 5:25:31 PM 0.00 1001.310 68.558 53 0.023104 1.249994 11/14/2015 5:26:31 PM 0.00 1000.930 68.576 53 0.023110 1.249995 11/14/2015 5:27:31 PM 0.00 1001.460 68.612 53 0.023098 1.249994 11/14/2015 5:28:31 PM 0.00 1001.340 68.576 53 0.023104 1.249994 11/14/2015 5:29:31 PM 0.00 1000.900 68.450 53 0.023098 1.249994 11/14/2015 5:30:31 PM 0.00 1001.310 68.558 52 0.023098 1.249994 11/14/2015 5:31:31 PM 0.00 1001.500 68.558 53 0.023104 1.249994 11/14/2015 5:32:31 PM 0.00 1000.810 68.540 53 0.023110 1.249994 11/14/2015 5:33:31 PM 0.00 1001.180 68.540 53 0.023110 1.249994 11/14/2015 5:34:31 PM 0.00 1000.960 68.522 53 0.023116 1.249994 11/14/2015 5:35:31 PM 0.00 1000.900 68.612 53 0.023110 1.249994 11/14/2015 5:36:31 PM 0.00 1001.500 68.558 53 0.023110 1.249994 11/14/2015 5:37:31 PM 0.00 1001.340 68.576 53 0.023110 1.249993 11/14/2015 5:38:31 PM 0.00 1000.930 68.558 53 0.023110 1.249993 11/14/2015 5:39:31 PM 0.00 1001.430 68.576 52 0.023110 1.249993 11/14/2015 5:40:31 PM 0.00 1001.210 68.558 53 0.023116 1.249992 11/14/2015 5:41:31 PM 0.00 1000.530 68.450 53 0.023116 1.249993 11/14/2015 5:42:31 PM 0.00 1001.210 68.576 53 0.023110 1.249992 11/14/2015 5:43:31 PM 0.00 1001.280 68.540 53 0.023116 1.249992 11/14/2015 5:44:31 PM 0.00 1001.000 68.450 53 0.023110 1.249992 11/14/2015 5:45:31 PM 0.00 1001.460 68.540 53 0.023110 1.249992 11/14/2015 5:46:31 PM 0.00 1001.530 68.576 53 0.023116 1.249992 11/14/2015 5:47:31 PM 0.00 1001.180 68.540 53 0.023122 1.249992 11/14/2015 5:48:31 PM 0.00 1000.710 68.522 53 0.023122 1.249991 11/14/2015 5:49:31 PM 0.00 1001.560 68.630 53 0.023122 1.249992 11/14/2015 5:50:31 PM 0.00 1001.620 68.594 53 0.023116 1.249991 11/14/2015 5:51:31 PM 0.00 1001.750 68.630 53 0.023116 1.249992 11/14/2015 5:52:31 PM 0.00 1001.250 68.504 53 0.023116 1.249993 11/14/2015 5:53:31 PM 0.00 1001.280 68.540 53 0.023116 1.249993 11/14/2015 5:54:31 PM 0.00 1001.280 68.612 53 0.023116 1.249993 11/14/2015 5:55:31 PM 0.00 1001.530 68.504 53 0.023116 1.249992 11/14/2015 5:56:31 PM 0.00 1001.000 68.450 53 0.023116 1.249994 11/14/2015 5:57:31 PM 0.00 1001.060 68.504 53 0.023110 1.249994 11/14/2015 5:58:31 PM 0.00 1001.530 68.522 53 0.023116 1.249992 11/14/2015 5:59:31 PM 0.00 1001.430 68.576 53 0.023116 1.249992 11/14/2015 6:00:31 PM 0.00 1001.400 68.558 53 0.023110 1.249992 11/14/2015 6:01:31 PM 0.00 1001.460 68.540 53 0.023116 1.249992 11/14/2015 6:02:31 PM 0.00 1001.500 68.630 53 0.023116 1.249993 11/14/2015 6:03:31 PM 0.00 1001.460 68.540 53 0.023116 1.249993 11/14/2015 6:04:31 PM 0.00 1001.340 68.576 53 0.023116 1.249993 11/14/2015 6:05:31 PM 0.00 1001.120 68.486 53 0.023110 1.249992 11/14/2015 6:06:30 PM 0.00 1001.210 68.486 53 0.023110 1.249993 11/14/2015 6:07:30 PM 0.00 1001.090 68.540 53 0.023116 1.249993 11/14/2015 6:08:30 PM 0.00 1001.150 68.504 53 0.023110 1.249992 11/14/2015 6:09:30 PM 0.00 1001.280 68.468 53 0.023110 1.249992 11/14/2015 6:10:30 PM 0.00 1001.120 68.558 53 0.023116 1.249992 11/14/2015 6:11:30 PM 0.00 1001.590 68.558 53 0.023110 1.249992 11/14/2015 6:12:30 PM 0.00 1001.590 68.558 53 0.023116 1.249992 11/14/2015 6:13:30 PM 0.00 1001.310 68.486 53 0.023110 1.249993 11/14/2015 6:14:30 PM 0.00 1001.460 68.540 53 0.023110 1.249992 11/14/2015 6:15:30 PM 0.00 1001.500 68.576 53 0.023110 1.249992 11/14/2015 6:16:30 PM 0.00 1001.620 68.576 53 0.023110 1.249993 11/14/2015 6:17:30 PM 0.00 1001.530 68.504 53 0.023116 1.249993 11/14/2015 6:18:30 PM 0.00 1001.590 68.486 53 0.023110 1.249993 11/14/2015 6:19:30 PM 0.00 1001.460 68.540 53 0.023110 1.249994 11/14/2015 6:20:30 PM 0.00 1001.460 68.612 53 0.023110 1.249994 11/14/2015 6:21:30 PM 0.00 1001.400 68.558 53 0.023116 1.249994 11/14/2015 6:22:30 PM 0.00 1001.400 68.486 53 0.023110 1.249994 11/14/2015 6:23:30 PM 0.00 1001.710 68.576 53 0.023110 1.249993 11/14/2015 6:24:30 PM 0.00 1001.750 68.540 53 0.023110 1.249993 11/14/2015 6:25:30 PM 0.00 1001.500 68.576 53 0.023116 1.249993 11/14/2015 6:26:30 PM 0.00 1001.810 68.576 53 0.023116 1.249993 11/14/2015 6:27:30 PM 0.00 1001.620 68.504 53 0.023116 1.249992 11/14/2015 6:28:30 PM 0.00 1001.180 68.540 53 0.023110 1.249993 11/14/2015 6:29:30 PM 0.00 1001.750 68.540 53 0.023110 1.249993 11/14/2015 6:30:30 PM 0.00 1001.590 68.576 53 0.023110 1.249993 11/14/2015 6:31:30 PM 0.00 1001.560 68.612 53 0.023116 1.249993 11/14/2015 6:32:30 PM 0.00 1001.680 68.576 53 0.023116 1.249994 11/14/2015 6:33:30 PM 0.00 1001.060 68.594 53 0.023122 1.249993 11/14/2015 6:34:30 PM 0.00 1001.310 68.486 53 0.023122 1.249993 11/14/2015 6:35:30 PM 0.00 1001.500 68.558 53 0.023116 1.249993 11/14/2015 6:36:30 PM 0.00 1001.680 68.486 53 0.023116 1.249993 11/14/2015 6:37:30 PM 0.00 1001.180 68.540 53 0.023110 1.249993 11/14/2015 6:38:30 PM 0.00 1001.460 68.540 54 0.023116 1.249993 11/14/2015 6:39:30 PM 0.00 1001.620 68.612 53 0.023116 1.249993 11/14/2015 6:40:30 PM 0.00 1001.370 68.540 54 0.023116 1.249993 11/14/2015 6:41:30 PM 0.00 1001.620 68.522 54 0.023110 1.249993 11/14/2015 6:42:30 PM 0.00 1001.560 68.540 54 0.023122 1.249994 11/14/2015 6:43:30 PM 0.00 1001.280 68.612 54 0.023104 1.249992 11/14/2015 6:44:30 PM 0.00 1001.530 68.522 53 0.023110 1.249992 11/14/2015 6:45:30 PM 0.00 1001.180 68.612 53 0.023110 1.249992 11/14/2015 6:46:30 PM 0.00 1001.180 68.432 53 0.023110 1.249992 11/14/2015 6:47:30 PM 0.00 1001.210 68.558 53 0.023122 1.249992 11/14/2015 6:48:30 PM 0.00 1001.340 68.522 54 0.023110 1.249992 11/14/2015 6:49:30 PM 0.00 1001.710 68.594 54 0.023116 1.249992 11/14/2015 6:50:30 PM 0.00 1001.400 68.648 54 0.023116 1.249992 11/14/2015 6:51:30 PM 0.00 1001.030 68.576 54 0.023116 1.249992 11/14/2015 6:52:30 PM 0.00 1001.620 68.576 54 0.023110 1.249993 11/14/2015 6:53:30 PM 0.00 1001.530 68.504 54 0.023110 1.249993 11/14/2015 6:54:30 PM 0.00 1001.370 68.540 54 0.023110 1.249993 11/14/2015 6:55:30 PM 0.00 1001.000 68.540 54 0.023116 1.249994 11/14/2015 6:56:30 PM 0.00 1001.210 68.558 54 0.023116 1.249993 11/14/2015 6:57:30 PM 0.00 1001.370 68.540 54 0.023110 1.249994 11/14/2015 6:58:30 PM 0.00 1001.590 68.486 54 0.023104 1.249993 11/14/2015 6:59:30 PM 0.00 1001.500 68.558 54 0.023104 1.249993 11/14/2015 7:00:30 PM 0.00 1001.840 68.558 54 0.023104 1.249993 11/14/2015 7:01:30 PM 0.00 1001.460 68.540 54 0.023104 1.249993 11/14/2015 7:02:30 PM 0.00 1001.430 68.594 54 0.023104 1.249994 11/14/2015 7:03:30 PM 0.00 1002.000 68.612 54 0.023104 1.249994 11/14/2015 7:04:30 PM 0.00 1001.560 68.540 54 0.023098 1.249994 11/14/2015 7:05:30 PM 0.00 1001.710 68.594 54 0.023098 1.249994 11/14/2015 7:06:30 PM 0.00 1001.590 68.630 54 0.023092 1.249994 11/14/2015 7:07:30 PM 0.00 1001.430 68.522 54 0.023092 1.249994 11/14/2015 7:08:30 PM 0.00 1001.810 68.576 54 0.023098 1.249994 11/14/2015 7:09:30 PM 0.00 1002.060 68.576 54 0.023092 1.249994 11/14/2015 7:10:30 PM 0.00 1001.560 68.612 54 0.023098 1.249994 11/14/2015 7:11:30 PM 0.00 1002.090 68.576 54 0.023104 1.249994 11/14/2015 7:12:30 PM 0.00 1001.500 68.486 54 0.023098 1.249993 11/14/2015 7:13:30 PM 0.00 1001.650 68.540 54 0.023092 1.249994 11/14/2015 7:14:30 PM 0.00 1001.530 68.522 54 0.023092 1.249995 11/14/2015 7:15:30 PM 0.00 1001.840 68.540 54 0.023092 1.249995 11/14/2015 7:16:30 PM 0.00 1001.930 68.540 54 0.023086 1.249995 11/14/2015 7:17:30 PM 0.00 1001.430 68.522 54 0.023086 1.249996 11/14/2015 7:18:30 PM 0.00 1002.060 68.648 54 0.023086 1.249996 11/14/2015 7:19:30 PM 0.00 1001.590 68.576 54 0.023086 1.249997 11/14/2015 7:20:30 PM 0.00 1001.430 68.522 54 0.023086 1.249997 11/14/2015 7:21:30 PM 0.00 1001.500 68.558 54 0.023092 1.249997 11/14/2015 7:22:30 PM 0.00 1001.930 68.540 54 0.023092 1.249996 11/14/2015 7:23:30 PM 0.00 1001.960 68.576 54 0.023086 1.249996 11/14/2015 7:24:30 PM 0.00 1001.710 68.576 54 0.023092 1.249996 11/14/2015 7:25:30 PM 0.00 1001.500 68.576 54 0.023092 1.249996 11/14/2015 7:26:30 PM 0.00 1001.500 68.648 54 0.023092 1.249996 11/14/2015 7:27:30 PM 0.00 1001.500 68.486 54 0.023098 1.249995 11/14/2015 7:28:30 PM 0.00 1001.430 68.594 54 0.023092 1.249996 11/14/2015 7:29:30 PM 0.00 1001.750 68.558 54 0.023092 1.249996 11/14/2015 7:30:30 PM 0.00 1001.870 68.486 54 0.023086 1.249996 11/14/2015 7:31:30 PM 0.00 1001.280 68.540 54 0.023092 1.249996 11/14/2015 7:32:30 PM 0.00 1001.710 68.522 54 0.023092 1.249996 11/14/2015 7:33:30 PM 0.00 1001.560 68.540 54 0.023098 1.249996 11/14/2015 7:34:30 PM 0.00 1001.310 68.558 54 0.023098 1.249996 11/14/2015 7:35:30 PM 0.00 1001.810 68.522 54 0.023092 1.249996 11/14/2015 7:36:30 PM 0.00 1001.960 68.576 54 0.023092 1.249996 11/14/2015 7:37:30 PM 0.00 1001.680 68.504 54 0.023092 1.249995 11/14/2015 7:38:30 PM 0.00 1001.780 68.486 54 0.023092 1.249995 11/14/2015 7:39:30 PM 0.00 1001.810 68.594 54 0.023092 1.249996 11/14/2015 7:40:30 PM 0.00 1001.710 68.612 54 0.023098 1.249995 11/14/2015 7:41:30 PM 0.00 1001.840 68.540 54 0.023098 1.249995 11/14/2015 7:42:30 PM 0.00 1001.280 68.540 55 0.023098 1.249994 11/14/2015 7:43:30 PM 0.00 1002.000 68.522 55 0.023092 1.249994 11/14/2015 7:44:30 PM 0.00 1001.430 68.522 55 0.023086 1.249994 11/14/2015 7:45:30 PM 0.00 1002.060 68.648 54 0.023092 1.249995 11/14/2015 7:46:30 PM 0.00 1001.340 68.522 54 0.023092 1.249995 11/14/2015 7:47:30 PM 0.00 1001.400 68.558 54 0.023092 1.249995 11/14/2015 7:48:30 PM 0.00 1001.750 68.558 54 0.023092 1.249994 11/14/2015 7:49:30 PM 0.00 1001.710 68.522 55 0.023092 1.249995 11/14/2015 7:50:30 PM 0.00 1001.180 68.540 54 0.023092 1.249994 11/14/2015 7:51:30 PM 0.00 1001.400 68.486 54 0.023098 1.249995 11/14/2015 7:52:30 PM 0.00 1001.530 68.594 55 0.023092 1.249995 11/14/2015 7:53:30 PM 0.00 1001.400 68.648 55 0.023092 1.249996 11/14/2015 7:54:30 PM 0.00 1001.090 68.540 55 0.023092 1.249996 11/14/2015 7:55:30 PM 0.00 1001.340 68.522 55 0.023092 1.249996 11/14/2015 7:56:30 PM 0.00 1001.810 68.576 55 0.023092 1.249996 11/14/2015 7:57:30 PM 0.00 1001.460 68.540 55 0.023092 1.249995 11/14/2015 7:58:30 PM 0.00 1001.400 68.648 55 0.023092 1.249995 11/14/2015 7:59:30 PM 0.00 1001.960 68.504 55 0.023086 1.249995 11/14/2015 8:00:30 PM 0.00 1002.180 68.576 55 0.023086 1.249995 11/14/2015 8:01:30 PM 0.00 1001.250 68.504 55 0.023086 1.249995 11/14/2015 8:02:30 PM 0.00 1001.430 68.522 55 0.023086 1.249996 11/14/2015 8:03:30 PM 0.00 1001.430 68.576 55 0.023092 1.249995 11/14/2015 8:04:30 PM 0.00 1001.430 68.594 55 0.023092 1.249996 11/14/2015 8:05:30 PM 0.00 1001.460 68.630 55 0.023081 1.249995 11/14/2015 8:06:30 PM 0.00 1001.370 68.540 55 0.023086 1.249996 11/14/2015 8:07:30 PM 0.00 1001.460 68.630 55 0.023086 1.249996 11/14/2015 8:08:30 PM 0.00 1001.310 68.576 55 0.023081 1.249996 11/14/2015 8:09:30 PM 0.00 1001.460 68.612 55 0.023081 1.249996 11/14/2015 8:10:30 PM 0.00 1000.840 68.486 55 0.023086 1.249996 11/14/2015 8:11:30 PM 0.00 1001.400 68.576 55 0.023081 1.249996 11/14/2015 8:12:30 PM 0.00 1001.280 68.540 55 0.023086 1.249996 11/14/2015 8:13:30 PM 0.00 1001.500 68.576 55 0.023081 1.249996 11/14/2015 8:14:30 PM 0.00 1001.840 68.540 55 0.023081 1.249996 11/14/2015 8:15:30 PM 0.00 1001.650 68.558 55 0.023075 1.249996 11/14/2015 8:16:30 PM 0.00 1001.370 68.612 55 0.023081 1.249996 11/14/2015 8:17:30 PM 0.00 1001.370 68.612 55 0.023075 1.249997 11/14/2015 8:18:30 PM 0.00 1001.400 68.576 55 0.023075 1.249997 11/14/2015 8:19:30 PM 0.00 1001.210 68.576 55 0.023081 1.249998 11/14/2015 8:20:30 PM 0.00 1001.400 68.558 55 0.023081 1.249998 11/14/2015 8:21:30 PM 0.00 1001.780 68.504 55 0.023081 1.249998 11/14/2015 8:22:30 PM 0.00 1001.400 68.558 55 0.023086 1.249997 11/14/2015 8:23:30 PM 0.00 1001.430 68.504 55 0.023086 1.249997 11/14/2015 8:24:30 PM 0.00 1001.460 68.540 55 0.023081 1.249997 11/14/2015 8:25:30 PM 0.00 1001.840 68.540 55 0.023086 1.249997 11/14/2015 8:26:30 PM 0.00 1001.620 68.522 55 0.023086 1.249996 11/14/2015 8:27:30 PM 0.00 1001.650 68.558 55 0.023086 1.249996 11/14/2015 8:28:30 PM 0.00 1002.150 68.576 55 0.023086 1.249996 11/14/2015 8:29:30 PM 0.00 1001.840 68.540 55 0.023086 1.249997 11/14/2015 8:30:30 PM 0.00 1001.620 68.612 55 0.023081 1.249996 11/14/2015 8:31:30 PM 0.00 1001.750 68.540 55 0.023092 1.249997 11/14/2015 8:32:30 PM 0.00 1001.900 68.576 55 0.023092 1.249997 11/14/2015 8:33:30 PM 0.00 1002.060 68.504 55 0.023092 1.249997 11/14/2015 8:34:30 PM 0.00 1001.780 68.576 55 0.023092 1.249996 11/14/2015 8:35:30 PM 0.00 1001.530 68.594 55 0.023092 1.249997 11/14/2015 8:36:30 PM 0.00 1001.500 68.630 55 0.023092 1.249997 11/14/2015 8:37:30 PM 0.00 1001.560 68.612 55 0.023086 1.249996 11/14/2015 8:38:30 PM 0.00 1001.620 68.612 55 0.023086 1.249996 11/14/2015 8:39:30 PM 0.00 1002.030 68.540 56 0.023092 1.249996 11/14/2015 8:40:30 PM 0.00 1002.060 68.504 55 0.023092 1.249996 11/14/2015 8:41:30 PM 0.00 1001.560 68.540 55 0.023098 1.249995 11/14/2015 8:42:30 PM 0.00 1002.150 68.576 56 0.023092 1.249996 11/14/2015 8:43:30 PM 0.00 1002.150 68.648 55 0.023092 1.249995 11/14/2015 8:44:30 PM 0.00 1001.460 68.630 56 0.023086 1.249995 11/14/2015 8:45:30 PM 0.00 1001.900 68.594 55 0.023092 1.249995 11/14/2015 8:46:30 PM 0.00 1001.650 68.630 55 0.023092 1.249995 11/14/2015 8:47:30 PM 0.00 1002.210 68.558 55 0.023098 1.249995 11/14/2015 8:48:30 PM 0.00 1002.000 68.594 55 0.023092 1.249994 11/14/2015 8:49:30 PM 0.00 1001.870 68.576 55 0.023092 1.249995 11/14/2015 8:50:30 PM 0.00 1001.930 68.540 55 0.023098 1.249995 11/14/2015 8:51:30 PM 0.00 1002.120 68.540 55 0.023092 1.249995 11/14/2015 8:52:30 PM 0.00 1002.310 68.558 55 0.023092 1.249995 11/14/2015 8:53:30 PM 0.00 1002.150 68.486 55 0.023092 1.249996 11/14/2015 8:54:30 PM 0.00 1001.960 68.576 55 0.023098 1.249996 11/14/2015 8:55:30 PM 0.00 1002.250 68.630 55 0.023098 1.249996 11/14/2015 8:56:30 PM 0.00 1002.150 68.576 55 0.023098 1.249996 11/14/2015 8:57:30 PM 0.00 1001.930 68.540 55 0.023098 1.249996 11/14/2015 8:58:30 PM 0.00 1002.180 68.612 55 0.023092 1.249995 11/14/2015 8:59:30 PM 0.00 1002.090 68.522 55 0.023092 1.249994 11/14/2015 9:00:30 PM 0.00 1002.280 68.594 55 0.023098 1.249994 11/14/2015 9:01:30 PM 0.00 1002.120 68.540 55 0.023098 1.249995 11/14/2015 9:02:30 PM 0.00 1002.250 68.576 55 0.023098 1.249995 11/14/2015 9:03:30 PM 0.00 1002.400 68.630 55 0.023098 1.249995 11/14/2015 9:04:30 PM 0.00 1001.840 68.558 55 0.023098 1.249995 11/14/2015 9:05:30 PM 0.00 1002.000 68.594 55 0.023098 1.249994 11/14/2015 9:06:30 PM 0.00 1002.280 68.576 55 0.023098 1.249995 11/14/2015 9:07:30 PM 0.00 1001.750 68.540 55 0.023092 1.249994 11/14/2015 9:08:30 PM 0.00 1001.960 68.576 55 0.023098 1.249995 11/14/2015 9:09:30 PM 0.00 1001.460 68.630 55 0.023092 1.249995 11/14/2015 9:10:30 PM 0.00 1002.000 68.576 55 0.023092 1.249995 11/14/2015 9:11:30 PM 0.00 1001.780 68.504 55 0.023098 1.249995 11/14/2015 9:12:30 PM 0.00 1002.060 68.486 55 0.023098 1.249995 11/14/2015 9:13:30 PM 0.00 1001.680 68.504 55 0.023092 1.249995 11/14/2015 9:14:30 PM 0.00 1001.930 68.468 55 0.023092 1.249995 11/14/2015 9:15:30 PM 0.00 1001.530 68.594 55 0.023092 1.249995 11/14/2015 9:16:30 PM 0.00 1001.750 68.630 55 0.023092 1.249994 11/14/2015 9:17:30 PM 0.00 1001.680 68.576 55 0.023098 1.249996 11/14/2015 9:18:30 PM 0.00 1001.590 68.558 55 0.023092 1.249995 11/14/2015 9:19:30 PM 0.00 1002.060 68.486 55 0.023098 1.249996 11/14/2015 9:20:30 PM 0.00 1001.870 68.486 55 0.023092 1.249996 11/14/2015 9:21:30 PM 0.00 1001.750 68.558 55 0.023098 1.249996 11/14/2015 9:22:30 PM 0.00 1001.460 68.612 55 0.023098 1.249996 11/14/2015 9:23:30 PM 0.00 1001.840 68.468 55 0.023098 1.249995 11/14/2015 9:24:30 PM 0.00 1001.780 68.504 55 0.023104 1.249995 11/14/2015 9:25:30 PM 0.00 1001.180 68.450 55 0.023104 1.249995 11/14/2015 9:26:30 PM 0.00 1001.840 68.558 55 0.023104 1.249995 11/14/2015 9:27:30 PM 0.00 1001.750 68.558 55 0.023104 1.249995 11/14/2015 9:28:30 PM 0.00 1001.840 68.468 55 0.023104 1.249995 11/14/2015 9:29:30 PM 0.00 1001.810 68.612 55 0.023104 1.249995 11/14/2015 9:30:30 PM 0.00 1001.210 68.486 55 0.023104 1.249994 11/14/2015 9:31:30 PM 0.00 1001.960 68.486 55 0.023110 1.249995 11/14/2015 9:32:30 PM 0.00 1002.180 68.594 55 0.023110 1.249995 11/14/2015 9:33:30 PM 0.00 1001.560 68.630 55 0.023110 1.249994 11/14/2015 9:34:30 PM 0.00 1001.560 68.540 55 0.023116 1.249994 11/14/2015 9:35:30 PM 0.00 1002.030 68.540 55 0.023110 1.249994 11/14/2015 9:36:30 PM 0.00 1002.060 68.504 55 0.023110 1.249994 11/14/2015 9:37:30 PM 0.00 1001.810 68.522 55 0.023110 1.249994 11/14/2015 9:38:30 PM 0.00 1002.120 68.630 55 0.023110 1.249994 11/14/2015 9:39:30 PM 0.00 1002.030 68.540 55 0.023116 1.249993 11/14/2015 9:40:30 PM 0.00 1001.460 68.540 55 0.023122 1.249993 11/14/2015 9:41:30 PM 0.00 1001.870 68.486 55 0.023116 1.249993 11/14/2015 9:42:30 PM 0.00 1001.430 68.504 54 0.023116 1.249993 11/14/2015 9:43:30 PM 0.00 1001.810 68.432 54 0.023110 1.249993 11/14/2015 9:44:30 PM 0.00 1001.650 68.558 54 0.023110 1.249992 11/14/2015 9:45:30 PM 0.00 1001.650 68.468 54 0.023116 1.249993 11/14/2015 9:46:30 PM 0.00 1002.150 68.486 55 0.023116 1.249993 11/14/2015 9:47:30 PM 0.00 1001.960 68.576 54 0.023122 1.249992 11/14/2015 9:48:30 PM 0.00 1001.530 68.504 55 0.023122 1.249992 11/14/2015 9:49:30 PM 0.00 1001.930 68.540 55 0.023122 1.249992 11/14/2015 9:50:30 PM 0.00 1001.710 68.594 55 0.023116 1.249992 11/14/2015 9:51:30 PM 0.00 1002.090 68.612 54 0.023116 1.249993 11/14/2015 9:52:30 PM 0.00 1002.030 68.558 54 0.023110 1.249993 11/14/2015 9:53:30 PM 0.00 1001.710 68.450 54 0.023110 1.249994 11/14/2015 9:54:30 PM 0.00 1001.400 68.414 54 0.023116 1.249994 11/14/2015 9:55:30 PM 0.00 1001.840 68.540 55 0.023116 1.249994 11/14/2015 9:56:30 PM 0.00 1001.810 68.450 54 0.023110 1.249994 11/14/2015 9:57:30 PM 0.00 1002.180 68.450 54 0.023110 1.249994 11/14/2015 9:58:30 PM 0.00 1001.620 68.504 54 0.023110 1.249993 11/14/2015 9:59:30 PM 0.00 1001.620 68.522 54 0.023116 1.249993 11/14/2015 10:00:30 PM 0.00 1001.780 68.504 54 0.023110 1.249993 11/14/2015 10:01:30 PM 0.00 1001.650 68.540 54 0.023104 1.249992 11/14/2015 10:02:30 PM 0.00 1001.650 68.558 54 0.023110 1.249993 11/14/2015 10:03:30 PM 0.00 1002.150 68.504 54 0.023110 1.249993 11/14/2015 10:04:30 PM 0.00 1001.310 68.486 54 0.023116 1.249994 11/14/2015 10:05:30 PM 0.00 1002.030 68.540 54 0.023110 1.249993 11/14/2015 10:06:30 PM 0.00 1001.620 68.522 54 0.023110 1.249993 11/14/2015 10:07:30 PM 0.00 1002.280 68.576 54 0.023110 1.249993 11/14/2015 10:08:30 PM 0.00 1002.000 68.522 54 0.023104 1.249993 11/14/2015 10:09:30 PM 0.00 1001.500 68.486 54 0.023104 1.249993 11/14/2015 10:10:30 PM 0.00 1001.750 68.540 54 0.023110 1.249993 11/14/2015 10:11:30 PM 0.00 1001.840 68.540 54 0.023110 1.249994 11/14/2015 10:12:30 PM 0.00 1001.210 68.414 54 0.023104 1.249994 11/14/2015 10:13:30 PM 0.00 1001.870 68.486 54 0.023104 1.249994 11/14/2015 10:14:30 PM 0.00 1002.060 68.576 54 0.023104 1.249994 11/14/2015 10:15:30 PM 0.00 1001.500 68.486 54 0.023098 1.249994 11/14/2015 10:16:30 PM 0.00 1001.530 68.432 54 0.023104 1.249994 11/14/2015 10:17:30 PM 0.00 1001.650 68.468 54 0.023104 1.249995 11/14/2015 10:18:30 PM 0.00 1001.000 68.450 54 0.023098 1.249995 11/14/2015 10:19:30 PM 0.00 1001.650 68.450 54 0.023098 1.249995 11/14/2015 10:20:30 PM 0.00 1001.120 68.414 54 0.023104 1.249996 11/14/2015 10:21:30 PM 0.00 1001.370 68.450 54 0.023098 1.249995 11/14/2015 10:22:30 PM 0.00 1001.210 68.414 54 0.023098 1.249995 11/14/2015 10:23:30 PM 0.00 1001.310 68.486 54 0.023104 1.249995 11/14/2015 10:24:30 PM 0.00 1001.400 68.558 54 0.023104 1.249994 11/14/2015 10:25:30 PM 0.00 1000.930 68.414 54 0.023110 1.249994 11/14/2015 10:26:30 PM 0.00 1001.180 68.468 54 0.023104 1.249995 11/14/2015 10:27:30 PM 0.00 1000.930 68.486 54 0.023104 1.249995 11/14/2015 10:28:30 PM 0.00 1001.180 68.378 54 0.023104 1.249995 11/14/2015 10:29:30 PM 0.00 1001.340 68.522 54 0.023104 1.249995 11/14/2015 10:30:30 PM 0.00 1001.370 68.432 54 0.023098 1.249995 11/14/2015 10:31:30 PM 0.00 1001.090 68.432 54 0.023104 1.249995 11/14/2015 10:32:30 PM 0.00 1001.460 68.432 54 0.023104 1.249995 11/14/2015 10:33:30 PM 0.00 1001.120 68.396 54 0.023110 1.249995 11/14/2015 10:34:30 PM 0.00 1001.370 68.360 54 0.023110 1.249995 11/14/2015 10:35:30 PM 0.00 1001.370 68.432 54 0.023104 1.249995 11/14/2015 10:36:30 PM 0.00 1001.560 68.468 54 0.023098 1.249996 11/14/2015 10:37:30 PM 0.00 1001.400 68.414 54 0.023098 1.249995 11/14/2015 10:38:30 PM 0.00 1001.810 68.432 54 0.023098 1.249995 11/14/2015 10:39:30 PM 0.00 1001.340 68.432 54 0.023104 1.249994 11/14/2015 10:40:30 PM 0.00 1001.210 68.396 54 0.023104 1.249994 11/14/2015 10:41:30 PM 0.00 1001.710 68.342 54 0.023104 1.249995 11/14/2015 10:42:30 PM 0.00 1001.430 68.432 54 0.023098 1.249994 11/14/2015 10:43:30 PM 0.00 1001.840 68.360 54 0.023098 1.249995 11/14/2015 10:44:30 PM 0.00 1001.180 68.378 54 0.023098 1.249994 11/14/2015 10:45:30 PM 0.00 1001.370 68.378 54 0.023098 1.249995 11/14/2015 10:46:30 PM 0.00 1001.400 68.396 54 0.023098 1.249994 11/14/2015 10:47:30 PM 0.00 1001.030 68.378 54 0.023104 1.249995 11/14/2015 10:48:30 PM 0.00 1001.750 68.378 54 0.023104 1.249994 11/14/2015 10:49:30 PM 0.00 1001.650 68.432 53 0.023104 1.249994 11/14/2015 10:50:30 PM 0.00 1001.530 68.432 54 0.023098 1.249994 11/14/2015 10:51:30 PM 0.00 1001.560 68.342 53 0.023104 1.249994 11/14/2015 10:52:30 PM 0.00 1001.650 68.378 54 0.023098 1.249995 11/14/2015 10:53:30 PM 0.00 1001.590 68.396 53 0.023098 1.249995 11/14/2015 10:54:30 PM 0.00 1001.370 68.378 53 0.023098 1.249996 11/14/2015 10:55:30 PM 0.00 1001.710 68.342 53 0.023098 1.249996 11/14/2015 10:56:30 PM 0.00 1001.680 68.414 53 0.023104 1.249996 11/14/2015 10:57:30 PM 0.00 1001.210 68.378 53 0.023098 1.249996 11/14/2015 10:58:30 PM 0.00 1001.750 68.468 53 0.023098 1.249995 11/14/2015 10:59:30 PM 0.00 1001.840 68.378 53 0.023092 1.249995 11/14/2015 11:00:30 PM 0.00 1001.210 68.414 53 0.023092 1.249995 11/14/2015 11:01:30 PM 0.00 1001.930 68.396 53 0.023092 1.249995 11/14/2015 11:02:30 PM 0.00 1001.710 68.324 53 0.023098 1.249995 11/14/2015 11:03:30 PM 0.00 1001.650 68.342 53 0.023098 1.249995 11/14/2015 11:04:30 PM 0.00 1001.750 68.378 53 0.023098 1.249996 11/14/2015 11:05:30 PM 0.00 1001.500 68.396 53 0.023098 1.249995 11/14/2015 11:06:30 PM 0.00 1001.650 68.378 53 0.023092 1.249995 11/14/2015 11:07:30 PM 0.00 1001.960 68.306 53 0.023098 1.249995 11/14/2015 11:08:30 PM 0.00 1001.310 68.414 53 0.023092 1.249995 11/14/2015 11:09:30 PM 0.00 1001.500 68.378 53 0.023092 1.249995 11/14/2015 11:10:30 PM 0.00 1001.560 68.360 53 0.023092 1.249995 11/14/2015 11:11:30 PM 0.00 1001.560 68.342 53 0.023092 1.249995 11/14/2015 11:12:30 PM 0.00 1001.680 68.306 53 0.023092 1.249995 11/14/2015 11:13:30 PM 0.00 1001.650 68.360 53 0.023092 1.249995 11/14/2015 11:14:30 PM 0.00 1001.500 68.396 53 0.023092 1.249995 11/14/2015 11:15:30 PM 0.00 1001.560 68.342 53 0.023086 1.249996 11/14/2015 11:16:30 PM 0.00 1001.500 68.396 53 0.023086 1.249995 11/14/2015 11:17:30 PM 0.00 1001.710 68.342 53 0.023086 1.249996 11/14/2015 11:18:30 PM 0.00 1001.750 68.396 53 0.023092 1.249996 11/14/2015 11:19:30 PM 0.00 1001.120 68.306 53 0.023086 1.249997 11/14/2015 11:20:30 PM 0.00 1001.750 68.360 53 0.023086 1.249997 11/14/2015 11:21:30 PM 0.00 1001.930 68.378 53 0.023086 1.249997 11/14/2015 11:22:30 PM 0.00 1001.930 68.378 53 0.023086 1.249997 11/14/2015 11:23:30 PM 0.00 1001.650 68.342 53 0.023092 1.249997 11/14/2015 11:24:30 PM 0.00 1001.810 68.342 53 0.023086 1.249996 11/14/2015 11:25:30 PM 0.00 1001.750 68.270 53 0.023092 1.249996 11/14/2015 11:26:30 PM 0.00 1002.090 68.342 52 0.023092 1.249996 11/14/2015 11:27:30 PM 0.00 1001.650 68.342 52 0.023092 1.249996 11/14/2015 11:28:30 PM 0.00 1001.960 68.306 52 0.023092 1.249996 11/14/2015 11:29:30 PM 0.00 1002.030 68.378 52 0.023092 1.249996 11/14/2015 11:30:30 PM 0.00 1001.930 68.288 52 0.023098 1.249996 11/14/2015 11:31:30 PM 0.00 1001.500 68.378 52 0.023098 1.249996 11/14/2015 11:32:30 PM 0.00 1001.650 68.342 52 0.023098 1.249997 11/14/2015 11:33:30 PM 0.00 1001.620 68.252 52 0.023098 1.249996 11/14/2015 11:34:30 PM 0.00 1001.750 68.378 52 0.023098 1.249996 11/14/2015 11:35:30 PM 0.00 1001.810 68.342 52 0.023098 1.249996 11/14/2015 11:36:30 PM 0.00 1001.840 68.288 52 0.023092 1.249996 11/14/2015 11:37:30 PM 0.00 1001.750 68.378 52 0.023098 1.249996 11/14/2015 11:38:30 PM 0.00 1001.930 68.270 52 0.023098 1.249996 11/14/2015 11:39:30 PM 0.00 1001.620 68.252 52 0.023098 1.249995 11/14/2015 11:40:30 PM 0.00 1002.030 68.360 52 0.023098 1.249995 11/14/2015 11:41:30 PM 0.00 1001.590 68.288 52 0.023098 1.249995 11/14/2015 11:42:30 PM 0.00 1001.840 68.288 52 0.023098 1.249995 11/14/2015 11:43:30 PM 0.00 1002.060 68.306 52 0.023098 1.249996 11/14/2015 11:44:30 PM 0.00 1001.750 68.378 52 0.023092 1.249995 11/14/2015 11:45:30 PM 0.00 1001.680 68.306 52 0.023092 1.249995 11/14/2015 11:46:30 PM 0.00 1001.840 68.288 52 0.023092 1.249995 11/14/2015 11:47:30 PM 0.00 1001.710 68.342 52 0.023104 1.249995 11/14/2015 11:48:30 PM 0.00 1001.590 68.288 52 0.023098 1.249994 11/14/2015 11:49:30 PM 0.00 1002.030 68.288 52 0.023104 1.249995 11/14/2015 11:50:30 PM 0.00 1002.090 68.342 52 0.023098 1.249994 11/14/2015 11:51:30 PM 0.00 1001.560 68.342 52 0.023098 1.249995 11/14/2015 11:52:30 PM 0.00 1001.710 68.234 52 0.023092 1.249996 11/14/2015 11:53:30 PM 0.00 1001.840 68.288 52 0.023092 1.249996 11/14/2015 11:54:30 PM 0.00 1001.650 68.270 52 0.023098 1.249996 11/14/2015 11:55:30 PM 0.00 1001.750 68.288 52 0.023098 1.249996 11/14/2015 11:56:30 PM 0.00 1001.810 68.252 52 0.023104 1.249997 11/14/2015 11:57:30 PM 0.00 1001.680 68.288 52 0.023098 1.249996 11/14/2015 11:58:30 PM 0.00 1002.030 68.288 52 0.023098 1.249995 11/14/2015 11:59:30 PM 0.00 1001.960 68.234 52 0.023092 1.249995 11/15/2015 12:00:30 AM 0.00 1001.650 68.198 52 0.023092 1.249995 11/15/2015 12:01:30 AM 0.00 1001.560 68.270 52 0.023098 1.249995 11/15/2015 12:02:30 AM 0.00 1001.870 68.234 52 0.023098 1.249995 11/15/2015 12:03:30 AM 0.00 1002.030 68.180 52 0.023098 1.249995 11/15/2015 12:04:30 AM 0.00 1001.810 68.252 52 0.023098 1.249995 11/15/2015 12:05:30 AM 0.00 1001.960 68.306 52 0.023098 1.249995 11/15/2015 12:06:30 AM 0.00 1002.060 68.306 52 0.023098 1.249995 11/15/2015 12:07:30 AM 0.00 1001.930 68.288 52 0.023092 1.249995 11/15/2015 12:08:30 AM 0.00 1001.310 68.216 52 0.023092 1.249995 11/15/2015 12:09:30 AM 0.00 1001.280 68.180 52 0.023098 1.249995 11/15/2015 12:10:30 AM 0.00 1001.680 68.288 52 0.023092 1.249995 11/15/2015 12:11:30 AM 0.00 1001.710 68.252 52 0.023092 1.249995 11/15/2015 12:12:30 AM 0.00 1001.590 68.306 52 0.023092 1.249995 11/15/2015 12:13:30 AM 0.00 1001.780 68.234 52 0.023092 1.249995 11/15/2015 12:14:30 AM 0.00 1001.430 68.252 52 0.023092 1.249995 11/15/2015 12:15:30 AM 0.00 1001.530 68.234 52 0.023092 1.249995 11/15/2015 12:16:30 AM 0.00 1001.710 68.252 52 0.023092 1.249995 11/15/2015 12:17:30 AM 0.00 1001.750 68.198 52 0.023086 1.249996 11/15/2015 12:18:30 AM 0.00 1001.590 68.288 52 0.023086 1.249996 11/15/2015 12:19:30 AM 0.00 1001.780 68.126 52 0.023092 1.249997 11/15/2015 12:20:30 AM 0.00 1001.680 68.288 52 0.023086 1.249997 11/15/2015 12:21:30 AM 0.00 1001.870 68.216 52 0.023092 1.249997 11/15/2015 12:22:30 AM 0.00 1001.560 68.180 52 0.023092 1.249996 11/15/2015 12:23:30 AM 0.00 1001.710 68.252 52 0.023092 1.249996 11/15/2015 12:24:30 AM 0.00 1001.530 68.252 52 0.023098 1.249995 11/15/2015 12:25:30 AM 0.00 1001.810 68.252 52 0.023098 1.249995 11/15/2015 12:26:30 AM 0.00 1001.780 68.234 52 0.023098 1.249995 11/15/2015 12:27:30 AM 0.00 1001.120 68.216 52 0.023098 1.249995 11/15/2015 12:28:30 AM 0.00 1001.750 68.198 52 0.023098 1.249996 11/15/2015 12:29:30 AM 0.00 1001.590 68.216 52 0.023092 1.249996 11/15/2015 12:30:30 AM 0.00 1001.810 68.162 52 0.023098 1.249995 11/15/2015 12:31:30 AM 0.00 1001.370 68.180 52 0.023098 1.249996 11/15/2015 12:32:30 AM 0.00 1001.650 68.180 52 0.023104 1.249996 11/15/2015 12:33:30 AM 0.00 1001.750 68.180 51 0.023104 1.249996 11/15/2015 12:34:30 AM 0.00 1001.530 68.234 52 0.023104 1.249995 11/15/2015 12:35:30 AM 0.00 1001.430 68.234 52 0.023104 1.249995 11/15/2015 12:36:30 AM 0.00 1001.680 68.216 51 0.023104 1.249995 11/15/2015 12:37:30 AM 0.00 1001.250 68.162 52 0.023098 1.249995 11/15/2015 12:38:30 AM 0.00 1001.210 68.144 52 0.023098 1.249995 11/15/2015 12:39:30 AM 0.00 1001.370 68.198 51 0.023104 1.249995 11/15/2015 12:40:30 AM 0.00 1001.750 68.180 51 0.023110 1.249995 11/15/2015 12:41:30 AM 0.00 1001.530 68.162 51 0.023110 1.249994 11/15/2015 12:42:30 AM 0.00 1001.590 68.144 51 0.023104 1.249994 11/15/2015 12:43:30 AM 0.00 1001.680 68.216 51 0.023104 1.249994 11/15/2015 12:44:30 AM 0.00 1001.400 68.144 51 0.023104 1.249994 11/15/2015 12:45:30 AM 0.00 1001.780 68.216 51 0.023110 1.249994 11/15/2015 12:46:30 AM 0.00 1001.210 68.126 51 0.023110 1.249994 11/15/2015 12:47:30 AM 0.00 1001.370 68.198 51 0.023110 1.249993 11/15/2015 12:48:30 AM 0.00 1001.280 68.180 51 0.023110 1.249993 11/15/2015 12:49:30 AM 0.00 1001.210 68.216 51 0.023110 1.249993 11/15/2015 12:50:30 AM 0.00 1001.180 68.108 51 0.023110 1.249993 11/15/2015 12:51:30 AM 0.00 1001.210 68.144 51 0.023110 1.249993 11/15/2015 12:52:30 AM 0.00 1001.430 68.162 51 0.023110 1.249994 11/15/2015 12:53:30 AM 0.00 1001.400 68.144 51 0.023116 1.249994 11/15/2015 12:54:30 AM 0.00 1001.340 68.162 51 0.023110 1.249994 11/15/2015 12:55:30 AM 0.00 1001.680 68.144 51 0.023116 1.249994 11/15/2015 12:56:30 AM 0.00 1001.780 68.126 51 0.023110 1.249994 11/15/2015 12:57:30 AM 0.00 1001.710 68.162 51 0.023116 1.249994 11/15/2015 12:58:30 AM 0.00 1001.680 68.144 51 0.023116 1.249993 11/15/2015 12:59:30 AM 0.00 1001.500 68.144 51 0.023110 1.249993 11/15/2015 1:00:30 AM 0.00 1001.710 68.234 51 0.023110 1.249992 11/15/2015 1:01:30 AM 0.00 1001.750 68.198 51 0.023116 1.249992 11/15/2015 1:02:30 AM 0.00 1001.750 68.180 51 0.023122 1.249992 11/15/2015 1:03:30 AM 0.00 1001.340 68.090 51 0.023122 1.249993 11/15/2015 1:04:30 AM 0.00 1001.780 68.144 51 0.023116 1.249993 11/15/2015 1:05:30 AM 0.00 1001.750 68.180 51 0.023116 1.249993 11/15/2015 1:06:30 AM 0.00 1001.750 68.180 51 0.023116 1.249992 11/15/2015 1:07:30 AM 0.00 1001.930 68.198 51 0.023116 1.249992 11/15/2015 1:08:30 AM 0.00 1002.000 68.162 51 0.023116 1.249993 11/15/2015 1:09:30 AM 0.00 1001.620 68.090 51 0.023110 1.249993 11/15/2015 1:10:30 AM 0.00 1001.930 68.126 51 0.023116 1.249993 11/15/2015 1:11:30 AM 0.00 1001.810 68.162 51 0.023116 1.249993 11/15/2015 1:12:30 AM 0.00 1001.710 68.090 51 0.023110 1.249992 11/15/2015 1:13:30 AM 0.00 1002.000 68.090 51 0.023110 1.249992 11/15/2015 1:14:30 AM 0.00 1002.030 68.126 51 0.023116 1.249993 11/15/2015 1:15:30 AM 0.00 1001.780 68.144 51 0.023116 1.249992 11/15/2015 1:16:30 AM 0.00 1001.530 68.090 51 0.023116 1.249992 11/15/2015 1:17:30 AM 0.00 1002.090 68.180 51 0.023116 1.249993 11/15/2015 1:18:30 AM 0.00 1002.030 68.126 51 0.023116 1.249993 11/15/2015 1:19:30 AM 0.00 1001.900 68.180 51 0.023110 1.249993 11/15/2015 1:20:30 AM 0.00 1002.120 68.126 51 0.023116 1.249994 11/15/2015 1:21:30 AM 0.00 1002.120 68.126 51 0.023116 1.249994 11/15/2015 1:22:30 AM 0.00 1002.060 68.144 50 0.023116 1.249993 11/15/2015 1:23:30 AM 0.00 1001.960 68.072 51 0.023116 1.249993 11/15/2015 1:24:30 AM 0.00 1002.310 68.126 51 0.023116 1.249993 11/15/2015 1:25:30 AM 0.00 1001.840 68.108 50 0.023122 1.249992 11/15/2015 1:26:30 AM 0.00 1001.960 68.072 50 0.023122 1.249993 11/15/2015 1:27:30 AM 0.00 1001.900 68.090 50 0.023122 1.249993 11/15/2015 1:28:30 AM 0.00 1001.460 68.036 51 0.023116 1.249993 11/15/2015 1:29:30 AM 0.00 1002.060 68.144 51 0.023116 1.249993 11/15/2015 1:30:30 AM 0.00 1001.900 68.090 50 0.023116 1.249993 11/15/2015 1:31:30 AM 0.00 1001.710 68.090 50 0.023122 1.249993 11/15/2015 1:32:30 AM 0.00 1001.780 68.126 50 0.023127 1.249994 11/15/2015 1:33:30 AM 0.00 1002.180 68.090 50 0.023127 1.249994 11/15/2015 1:34:30 AM 0.00 1001.530 68.090 50 0.023127 1.249993 11/15/2015 1:35:30 AM 0.00 1002.060 68.144 50 0.023122 1.249993 11/15/2015 1:36:30 AM 0.00 1001.750 68.108 50 0.023122 1.249993 11/15/2015 1:37:30 AM 0.00 1002.030 68.036 50 0.023122 1.249992 11/15/2015 1:38:30 AM 0.00 1001.650 68.108 50 0.023122 1.249992 11/15/2015 1:39:30 AM 0.00 1001.900 68.018 50 0.023127 1.249992 11/15/2015 1:40:30 AM 0.00 1001.810 68.090 50 0.023127 1.249992 11/15/2015 1:41:30 AM 0.00 1001.710 68.090 50 0.023127 1.249992 11/15/2015 1:42:30 AM 0.00 1001.960 68.072 50 0.023122 1.249992 11/15/2015 1:43:30 AM 0.00 1001.620 68.090 50 0.023122 1.249992 11/15/2015 1:44:30 AM 0.00 1001.500 68.054 50 0.023122 1.249992 11/15/2015 1:45:30 AM 0.00 1001.430 68.000 50 0.023122 1.249992 11/15/2015 1:46:30 AM 0.00 1001.650 68.036 50 0.023122 1.249991 11/15/2015 1:47:30 AM 0.00 1001.710 68.090 50 0.023127 1.249991 11/15/2015 1:48:30 AM 0.00 1001.340 68.000 50 0.023127 1.249991 11/15/2015 1:49:30 AM 0.00 1001.150 68.090 50 0.023127 1.249991 11/15/2015 1:50:30 AM 0.00 1001.620 68.000 50 0.023127 1.249992 11/15/2015 1:51:30 AM 0.00 1001.530 68.000 50 0.023122 1.249992 11/15/2015 1:52:30 AM 0.00 1001.530 68.000 50 0.023116 1.249992 11/15/2015 1:53:30 AM 0.00 1001.650 68.036 50 0.023122 1.249993 11/15/2015 1:54:30 AM 0.00 1001.530 68.090 50 0.023122 1.249993 11/15/2015 1:55:30 AM 0.00 1001.560 68.018 50 0.023122 1.249993 11/15/2015 1:56:30 AM 0.00 1001.620 68.072 50 0.023122 1.249993 11/15/2015 1:57:30 AM 0.00 1001.710 68.072 50 0.023122 1.249993 11/15/2015 1:58:30 AM 0.00 1001.560 68.018 50 0.023116 1.249992 11/15/2015 1:59:30 AM 0.00 1001.370 68.018 50 0.023116 1.249992 11/15/2015 2:00:30 AM 0.00 1001.460 68.036 50 0.023116 1.249992 11/15/2015 2:01:30 AM 0.00 1002.000 68.090 50 0.023116 1.249992 11/15/2015 2:02:30 AM 0.00 1001.430 68.000 50 0.023116 1.249992 11/15/2015 2:03:30 AM 0.00 1001.210 67.964 50 0.023116 1.249993 11/15/2015 2:04:30 AM 0.00 1001.590 68.054 50 0.023116 1.249993 11/15/2015 2:05:30 AM 0.00 1001.310 67.964 50 0.023116 1.249993 11/15/2015 2:06:30 AM 0.00 1001.460 68.018 50 0.023110 1.249993 11/15/2015 2:07:30 AM 0.00 1001.710 68.072 50 0.023104 1.249992 11/15/2015 2:08:30 AM 0.00 1001.810 68.090 50 0.023110 1.249993 11/15/2015 2:09:30 AM 0.00 1001.530 68.000 50 0.023104 1.249993 11/15/2015 2:10:30 AM 0.00 1001.590 67.964 50 0.023110 1.249993 11/15/2015 2:11:30 AM 0.00 1001.460 68.018 50 0.023110 1.249994 11/15/2015 2:12:30 AM 0.00 1001.340 68.000 50 0.023104 1.249993 11/15/2015 2:13:30 AM 0.00 1001.250 67.928 50 0.023104 1.249993 11/15/2015 2:14:30 AM 0.00 1001.530 68.000 50 0.023104 1.249994 11/15/2015 2:15:30 AM 0.00 1001.710 68.000 50 0.023098 1.249993 11/15/2015 2:16:30 AM 0.00 1001.620 68.000 50 0.023098 1.249993 11/15/2015 2:17:30 AM 0.00 1001.620 68.000 50 0.023098 1.249995 11/15/2015 2:18:30 AM 0.00 1001.430 67.928 50 0.023098 1.249995 11/15/2015 2:19:30 AM 0.00 1001.620 68.000 50 0.023098 1.249995 11/15/2015 2:20:30 AM 0.00 1001.370 68.036 50 0.023098 1.249996 11/15/2015 2:21:30 AM 0.00 1001.400 67.964 50 0.023098 1.249995 11/15/2015 2:22:30 AM 0.00 1001.310 67.892 50 0.023098 1.249995 11/15/2015 2:23:30 AM 0.00 1001.250 67.910 50 0.023092 1.249995 11/15/2015 2:24:30 AM 0.00 1001.530 67.910 50 0.023098 1.249995 11/15/2015 2:25:30 AM 0.00 1001.210 67.982 50 0.023098 1.249995 11/15/2015 2:26:30 AM 0.00 1001.680 67.964 50 0.023098 1.249995 11/15/2015 2:27:30 AM 0.00 1001.620 68.000 50 0.023098 1.249995 11/15/2015 2:28:30 AM 0.00 1001.340 67.928 50 0.023098 1.249995 11/15/2015 2:29:30 AM 0.00 1001.250 67.928 50 0.023098 1.249995 11/15/2015 2:30:30 AM 0.00 1001.460 67.946 50 0.023098 1.249995 11/15/2015 2:31:30 AM 0.00 1001.680 67.964 50 0.023098 1.249996 11/15/2015 2:32:30 AM 0.00 1001.400 67.892 50 0.023098 1.249996 11/15/2015 2:33:30 AM 0.00 1001.120 67.892 50 0.023098 1.249996 11/15/2015 2:34:30 AM 0.00 1001.250 67.928 50 0.023104 1.249996 11/15/2015 2:35:30 AM 0.00 1001.060 67.910 50 0.023098 1.249995 11/15/2015 2:36:30 AM 0.00 1001.150 67.928 50 0.023098 1.249995 11/15/2015 2:37:30 AM 0.00 1001.500 67.964 50 0.023098 1.249995 11/15/2015 2:38:30 AM 0.00 1001.310 67.892 50 0.023098 1.249994 11/15/2015 2:39:30 AM 0.00 1001.370 67.874 50 0.023098 1.249995 11/15/2015 2:40:30 AM 0.00 1001.310 67.982 50 0.023104 1.249994 11/15/2015 2:41:30 AM 0.00 1001.370 67.946 50 0.023104 1.249994 11/15/2015 2:42:30 AM 0.00 1000.750 67.874 50 0.023098 1.249994 11/15/2015 2:43:30 AM 0.00 1001.030 67.964 50 0.023104 1.249994 11/15/2015 2:44:30 AM 0.00 1000.590 67.982 50 0.023098 1.249994 11/15/2015 2:45:30 AM 0.00 1001.310 67.964 50 0.023098 1.249994 11/15/2015 2:46:30 AM 0.00 1001.250 67.910 50 0.023104 1.249994 11/15/2015 2:47:30 AM 0.00 1001.340 67.928 50 0.023104 1.249993 11/15/2015 2:48:30 AM 0.00 1000.900 67.946 50 0.023098 1.249993 11/15/2015 2:49:30 AM 0.00 1001.030 67.892 50 0.023098 1.249994 11/15/2015 2:50:30 AM 0.00 1001.280 67.856 50 0.023098 1.249994 11/15/2015 2:51:30 AM 0.00 1000.930 67.874 50 0.023098 1.249995 11/15/2015 2:52:30 AM 0.00 1001.090 67.946 50 0.023098 1.249995 11/15/2015 2:53:30 AM 0.00 1001.400 67.892 50 0.023092 1.249995 11/15/2015 2:54:30 AM 0.00 1001.060 67.910 50 0.023098 1.249996 11/15/2015 2:55:30 AM 0.00 1001.560 67.946 50 0.023092 1.249995 11/15/2015 2:56:30 AM 0.00 1001.280 67.874 50 0.023098 1.249996 11/15/2015 2:57:30 AM 0.00 1001.150 67.928 50 0.023092 1.249996 11/15/2015 2:58:30 AM 0.00 1001.150 67.910 50 0.023098 1.249995 11/15/2015 2:59:30 AM 0.00 1001.250 67.910 50 0.023092 1.249995 11/15/2015 3:00:30 AM 0.00 1001.120 67.892 50 0.023086 1.249995 11/15/2015 3:01:30 AM 0.00 1001.000 67.856 50 0.023092 1.249995 11/15/2015 3:02:30 AM 0.00 1001.150 67.910 50 0.023092 1.249996 11/15/2015 3:03:30 AM 0.00 1001.370 67.874 50 0.023086 1.249995 11/15/2015 3:04:30 AM 0.00 1001.150 67.910 50 0.023092 1.249996 11/15/2015 3:05:30 AM 0.00 1000.810 67.856 50 0.023086 1.249995 11/15/2015 3:06:30 AM 0.00 1001.060 67.910 50 0.023086 1.249996 11/15/2015 3:07:30 AM 0.00 1001.180 67.856 50 0.023086 1.249995 11/15/2015 3:08:30 AM 0.00 1001.370 67.856 50 0.023086 1.249995 11/15/2015 3:09:30 AM 0.00 1001.060 67.910 50 0.023081 1.249995 11/15/2015 3:10:30 AM 0.00 1000.930 67.892 50 0.023086 1.249996 11/15/2015 3:11:30 AM 0.00 1001.370 67.856 50 0.023086 1.249996 11/15/2015 3:12:30 AM 0.00 1001.000 67.856 50 0.023081 1.249996 11/15/2015 3:13:30 AM 0.00 1001.060 67.910 50 0.023081 1.249996 11/15/2015 3:14:30 AM 0.00 1001.060 67.910 50 0.023081 1.249996 11/15/2015 3:15:30 AM 0.00 1001.370 67.856 50 0.023081 1.249996 11/15/2015 3:16:30 AM 0.00 1001.150 67.838 50 0.023081 1.249996 11/15/2015 3:17:30 AM 0.00 1001.310 67.820 50 0.023081 1.249997 11/15/2015 3:18:30 AM 0.00 1001.210 67.802 50 0.023075 1.249997 11/15/2015 3:19:30 AM 0.00 1001.530 67.838 50 0.023081 1.249998 11/15/2015 3:20:30 AM 0.00 1001.280 67.784 50 0.023075 1.249998 11/15/2015 3:21:30 AM 0.00 1001.590 67.802 50 0.023081 1.249998 11/15/2015 3:22:30 AM 0.00 1001.370 67.874 50 0.023075 1.249998 11/15/2015 3:23:30 AM 0.00 1001.460 67.856 50 0.023075 1.249997 11/15/2015 3:24:30 AM 0.00 1001.180 67.856 50 0.023075 1.249997 11/15/2015 3:25:30 AM 0.00 1001.400 67.820 50 0.023081 1.249997 11/15/2015 3:26:30 AM 0.00 1000.930 67.820 50 0.023081 1.249997 11/15/2015 3:27:30 AM 0.00 1001.340 67.766 50 0.023081 1.249997 11/15/2015 3:28:30 AM 0.00 1001.250 67.838 50 0.023075 1.249997 11/15/2015 3:29:30 AM 0.00 1001.250 67.766 50 0.023075 1.249997 11/15/2015 3:30:30 AM 0.00 1001.750 67.856 50 0.023081 1.249997 11/15/2015 3:31:30 AM 0.00 1001.340 67.766 50 0.023081 1.249998 11/15/2015 3:32:30 AM 0.00 1001.500 67.820 50 0.023081 1.249998 11/15/2015 3:33:30 AM 0.00 1001.090 67.784 50 0.023081 1.249998 11/15/2015 3:34:30 AM 0.00 1001.340 67.766 50 0.023081 1.249997 11/15/2015 3:35:30 AM 0.00 1001.500 67.820 50 0.023081 1.249997 11/15/2015 3:36:30 AM 0.00 1001.460 67.874 50 0.023081 1.249997 11/15/2015 3:37:30 AM 0.00 1001.250 67.748 50 0.023075 1.249997 11/15/2015 3:38:30 AM 0.00 1001.650 67.856 50 0.023081 1.249996 11/15/2015 3:39:30 AM 0.00 1001.370 67.856 50 0.023086 1.249996 11/15/2015 3:40:30 AM 0.00 1001.590 67.820 50 0.023086 1.249997 11/15/2015 3:41:30 AM 0.00 1001.500 67.820 50 0.023081 1.249996 11/15/2015 3:42:30 AM 0.00 1001.530 67.838 50 0.023081 1.249995 11/15/2015 3:43:30 AM 0.00 1001.340 67.766 50 0.023086 1.249996 11/15/2015 3:44:30 AM 0.00 1001.500 67.820 50 0.023086 1.249996 11/15/2015 3:45:30 AM 0.00 1001.750 67.784 50 0.023086 1.249996 11/15/2015 3:46:30 AM 0.00 1001.530 67.748 50 0.023086 1.249995 11/15/2015 3:47:30 AM 0.00 1001.780 67.820 50 0.023086 1.249995 11/15/2015 3:48:30 AM 0.00 1001.340 67.676 50 0.023086 1.249995 11/15/2015 3:49:30 AM 0.00 1001.430 67.766 50 0.023081 1.249996 11/15/2015 3:50:30 AM 0.00 1001.650 67.856 50 0.023081 1.249996 11/15/2015 3:51:30 AM 0.00 1001.370 67.784 50 0.023081 1.249996 11/15/2015 3:52:30 AM 0.00 1001.150 67.748 50 0.023081 1.249996 11/15/2015 3:53:30 AM 0.00 1001.530 67.766 50 0.023081 1.249997 11/15/2015 3:54:30 AM 0.00 1001.430 67.748 50 0.023086 1.249997 11/15/2015 3:55:30 AM 0.00 1001.750 67.784 50 0.023086 1.249997 11/15/2015 3:56:30 AM 0.00 1001.560 67.712 50 0.023086 1.249997 11/15/2015 3:57:30 AM 0.00 1001.370 67.712 50 0.023081 1.249997 11/15/2015 3:58:30 AM 0.00 1001.620 67.748 50 0.023081 1.249996 11/15/2015 3:59:30 AM 0.00 1001.590 67.730 51 0.023086 1.249996 11/15/2015 4:00:30 AM 0.00 1001.180 67.694 50 0.023081 1.249995 11/15/2015 4:01:30 AM 0.00 1001.710 67.748 50 0.023086 1.249995 11/15/2015 4:02:30 AM 0.00 1001.650 67.712 50 0.023086 1.249996 11/15/2015 4:03:30 AM 0.00 1001.250 67.766 50 0.023086 1.249996 11/15/2015 4:04:30 AM 0.00 1001.370 67.694 50 0.023086 1.249996 11/15/2015 4:05:30 AM 0.00 1001.530 67.748 50 0.023081 1.249996 11/15/2015 4:06:30 AM 0.00 1001.340 67.766 51 0.023081 1.249996 11/15/2015 4:07:30 AM 0.00 1001.180 67.712 51 0.023081 1.249995 11/15/2015 4:08:30 AM 0.00 1001.650 67.712 50 0.023081 1.249996 11/15/2015 4:09:30 AM 0.00 1001.560 67.712 50 0.023081 1.249996 11/15/2015 4:10:30 AM 0.00 1001.650 67.694 51 0.023081 1.249996 11/15/2015 4:11:30 AM 0.00 1001.710 67.748 50 0.023086 1.249996 11/15/2015 4:12:30 AM 0.00 1001.650 67.712 51 0.023081 1.249995 11/15/2015 4:13:30 AM 0.00 1001.650 67.694 51 0.023086 1.249996 11/15/2015 4:14:30 AM 0.00 1001.650 67.712 51 0.023081 1.249995 11/15/2015 4:15:30 AM 0.00 1001.560 67.712 51 0.023081 1.249995 11/15/2015 4:16:30 AM 0.00 1001.810 67.748 51 0.023081 1.249995 11/15/2015 4:17:30 AM 0.00 1001.710 67.748 51 0.023081 1.249996 11/15/2015 4:18:30 AM 0.00 1002.060 67.748 51 0.023086 1.249996 11/15/2015 4:19:30 AM 0.00 1001.310 67.658 51 0.023086 1.249997 11/15/2015 4:20:30 AM 0.00 1001.650 67.712 51 0.023081 1.249997 11/15/2015 4:21:30 AM 0.00 1001.430 67.676 51 0.023086 1.249997 11/15/2015 4:22:30 AM 0.00 1001.680 67.658 51 0.023086 1.249996 11/15/2015 4:23:30 AM 0.00 1001.500 67.658 51 0.023086 1.249996 11/15/2015 4:24:30 AM 0.00 1001.620 67.676 51 0.023086 1.249995 11/15/2015 4:25:30 AM 0.00 1001.750 67.586 51 0.023092 1.249995 11/15/2015 4:26:30 AM 0.00 1001.680 67.658 51 0.023092 1.249995 11/15/2015 4:27:30 AM 0.00 1002.030 67.712 51 0.023092 1.249995 11/15/2015 4:28:30 AM 0.00 1001.280 67.622 51 0.023092 1.249995 11/15/2015 4:29:30 AM 0.00 1001.750 67.694 51 0.023092 1.249996 11/15/2015 4:30:30 AM 0.00 1001.310 67.640 51 0.023092 1.249995 11/15/2015 4:31:30 AM 0.00 1001.560 67.694 52 0.023092 1.249996 11/15/2015 4:32:30 AM 0.00 1001.280 67.712 52 0.023098 1.249996 11/15/2015 4:33:30 AM 0.00 1001.370 67.586 51 0.023098 1.249996 11/15/2015 4:34:30 AM 0.00 1001.460 67.694 51 0.023098 1.249996 11/15/2015 4:35:30 AM 0.00 1001.280 67.694 51 0.023092 1.249995 11/15/2015 4:36:30 AM 0.00 1001.900 67.676 51 0.023092 1.249995 11/15/2015 4:37:30 AM 0.00 1001.280 67.604 52 0.023092 1.249995 11/15/2015 4:38:30 AM 0.00 1001.680 67.658 52 0.023098 1.249995 11/15/2015 4:39:30 AM 0.00 1001.000 67.586 52 0.023098 1.249995 11/15/2015 4:40:30 AM 0.00 1001.590 67.658 52 0.023104 1.249995 11/15/2015 4:41:30 AM 0.00 1001.280 67.694 52 0.023098 1.249994 11/15/2015 4:42:30 AM 0.00 1001.120 67.622 52 0.023098 1.249994 11/15/2015 4:43:30 AM 0.00 1001.460 67.604 52 0.023092 1.249994 11/15/2015 4:44:30 AM 0.00 1001.280 67.604 52 0.023092 1.249994 11/15/2015 4:45:30 AM 0.00 1001.030 67.532 52 0.023098 1.249994 11/15/2015 4:46:30 AM 0.00 1001.060 67.658 52 0.023098 1.249994 11/15/2015 4:47:30 AM 0.00 1001.310 67.658 52 0.023098 1.249993 11/15/2015 4:48:30 AM 0.00 1001.310 67.658 52 0.023110 1.249993 11/15/2015 4:49:30 AM 0.00 1001.370 67.604 52 0.023110 1.249993 11/15/2015 4:50:30 AM 0.00 1001.150 67.568 52 0.023098 1.249993 11/15/2015 4:51:30 AM 0.00 1001.340 67.676 52 0.023104 1.249994 11/15/2015 4:52:30 AM 0.00 1001.060 67.568 52 0.023098 1.249994 11/15/2015 4:53:30 AM 0.00 1001.180 67.622 52 0.023098 1.249994 11/15/2015 4:54:30 AM 0.00 1001.310 67.622 52 0.023098 1.249995 11/15/2015 4:55:30 AM 0.00 1001.150 67.550 52 0.023098 1.249994 11/15/2015 4:56:30 AM 0.00 1001.250 67.568 52 0.023104 1.249995 11/15/2015 4:57:30 AM 0.00 1001.180 67.604 52 0.023104 1.249994 11/15/2015 4:58:30 AM 0.00 1001.150 67.568 52 0.023104 1.249993 11/15/2015 4:59:30 AM 0.00 1001.250 67.568 52 0.023104 1.249993 11/15/2015 5:00:30 AM 0.00 1001.210 67.568 52 0.023098 1.249993 11/15/2015 5:01:30 AM 0.00 1001.280 67.586 52 0.023104 1.249993 11/15/2015 5:02:30 AM 0.00 1001.180 67.604 52 0.023104 1.249993 11/15/2015 5:03:30 AM 0.00 1001.530 67.568 52 0.023104 1.249994 11/15/2015 5:04:30 AM 0.00 1001.370 67.514 52 0.023104 1.249994 11/15/2015 5:05:30 AM 0.00 1001.150 67.568 52 0.023098 1.249993 11/15/2015 5:06:30 AM 0.00 1001.560 67.622 52 0.023104 1.249994 11/15/2015 5:07:30 AM 0.00 1001.750 67.622 52 0.023098 1.249993 11/15/2015 5:08:30 AM 0.00 1001.400 67.568 52 0.023098 1.249993 11/15/2015 5:09:30 AM 0.00 1001.340 67.568 52 0.023098 1.249994 11/15/2015 5:10:30 AM 0.00 1001.460 67.514 53 0.023104 1.249994 11/15/2015 5:11:30 AM 0.00 1001.560 67.514 53 0.023098 1.249994 11/15/2015 5:12:30 AM 0.00 1001.930 67.622 53 0.023098 1.249993 11/15/2015 5:13:30 AM 0.00 1001.460 67.622 53 0.023098 1.249993 11/15/2015 5:14:30 AM 0.00 1001.280 67.514 53 0.023098 1.249994 11/15/2015 5:15:30 AM 0.00 1001.030 67.532 53 0.023098 1.249993 11/15/2015 5:16:30 AM 0.00 1001.400 67.532 53 0.023092 1.249993 11/15/2015 5:17:30 AM 0.00 1000.930 67.532 53 0.023098 1.249994 11/15/2015 5:18:30 AM 0.00 1001.590 67.568 53 0.023098 1.249995 11/15/2015 5:19:30 AM 0.00 1001.560 67.604 53 0.023098 1.249995 11/15/2015 5:20:30 AM 0.00 1001.460 67.514 53 0.023092 1.249995 11/15/2015 5:21:30 AM 0.00 1001.460 67.514 53 0.023092 1.249995 11/15/2015 5:22:30 AM 0.00 1001.680 67.460 53 0.023098 1.249995 11/15/2015 5:23:30 AM 0.00 1001.900 67.586 53 0.023092 1.249995 11/15/2015 5:24:30 AM 0.00 1001.500 67.532 53 0.023098 1.249994 11/15/2015 5:25:30 AM 0.00 1001.530 67.568 53 0.023098 1.249994 11/15/2015 5:26:30 AM 0.00 1001.460 67.442 53 0.023098 1.249994 11/15/2015 5:27:30 AM 0.00 1001.560 67.514 54 0.023098 1.249994 11/15/2015 5:28:30 AM 0.00 1001.120 67.442 53 0.023092 1.249994 11/15/2015 5:29:30 AM 0.00 1001.460 67.514 53 0.023098 1.249995 11/15/2015 5:30:30 AM 0.00 1001.500 67.460 54 0.023098 1.249994 11/15/2015 5:31:30 AM 0.00 1001.680 67.550 54 0.023098 1.249995 11/15/2015 5:32:30 AM 0.00 1001.620 67.478 54 0.023098 1.249995 11/15/2015 5:33:30 AM 0.00 1001.280 67.514 54 0.023098 1.249995 11/15/2015 5:34:30 AM 0.00 1001.650 67.424 54 0.023098 1.249995 11/15/2015 5:35:30 AM 0.00 1001.620 67.568 54 0.023098 1.249995 11/15/2015 5:36:30 AM 0.00 1001.750 67.514 54 0.023098 1.249994 11/15/2015 5:37:30 AM 0.00 1001.840 67.532 54 0.023098 1.249995 11/15/2015 5:38:30 AM 0.00 1001.310 67.460 54 0.023098 1.249994 11/15/2015 5:39:30 AM 0.00 1001.210 67.460 54 0.023098 1.249994 11/15/2015 5:40:30 AM 0.00 1001.840 67.442 54 0.023098 1.249994 11/15/2015 5:41:30 AM 0.00 1001.530 67.496 54 0.023098 1.249994 11/15/2015 5:42:30 AM 0.00 1001.180 67.442 54 0.023092 1.249994 11/15/2015 5:43:30 AM 0.00 1001.370 67.424 54 0.023092 1.249994 11/15/2015 5:44:30 AM 0.00 1001.210 67.460 54 0.023092 1.249994 11/15/2015 5:45:30 AM 0.00 1001.620 67.496 54 0.023092 1.249994 11/15/2015 5:46:30 AM 0.00 1001.710 67.406 54 0.023098 1.249994 11/15/2015 5:47:30 AM 0.00 1001.460 67.514 54 0.023098 1.249994 11/15/2015 5:48:30 AM 0.00 1001.530 67.496 54 0.023098 1.249993 11/15/2015 5:49:30 AM 0.00 1001.340 67.424 54 0.023098 1.249993 11/15/2015 5:50:30 AM 0.00 1001.840 67.442 54 0.023092 1.249994 11/15/2015 5:51:30 AM 0.00 1001.680 67.388 54 0.023092 1.249994 11/15/2015 5:52:30 AM 0.00 1001.340 67.424 54 0.023092 1.249995 11/15/2015 5:53:30 AM 0.00 1001.430 67.406 54 0.023086 1.249995 11/15/2015 5:54:30 AM 0.00 1001.310 67.460 54 0.023092 1.249995 11/15/2015 5:55:30 AM 0.00 1001.210 67.460 54 0.023092 1.249995 11/15/2015 5:56:30 AM 0.00 1001.210 67.370 54 0.023092 1.249996 11/15/2015 5:57:30 AM 0.00 1001.870 67.460 54 0.023086 1.249995 11/15/2015 5:58:30 AM 0.00 1001.680 67.460 54 0.023086 1.249996 11/15/2015 5:59:30 AM 0.00 1001.180 67.370 55 0.023086 1.249995 11/15/2015 6:00:30 AM 0.00 1001.310 67.370 55 0.023086 1.249994 11/15/2015 6:01:30 AM 0.00 1002.030 67.442 54 0.023086 1.249995 11/15/2015 6:02:30 AM 0.00 1001.590 67.370 54 0.023086 1.249995 11/15/2015 6:03:30 AM 0.00 1001.840 67.442 55 0.023086 1.249995 11/15/2015 6:04:30 AM 0.00 1001.210 67.388 54 0.023086 1.249995 11/15/2015 6:05:30 AM 0.00 1001.280 67.370 54 0.023086 1.249995 11/15/2015 6:06:30 AM 0.00 1001.460 67.370 55 0.023086 1.249995 11/15/2015 6:07:30 AM 0.00 1001.500 67.388 55 0.023081 1.249995 11/15/2015 6:08:30 AM 0.00 1001.810 67.334 55 0.023081 1.249995 11/15/2015 6:09:30 AM 0.00 1001.530 67.406 55 0.023081 1.249995 11/15/2015 6:10:30 AM 0.00 1001.340 67.406 55 0.023081 1.249996 11/15/2015 6:11:30 AM 0.00 1001.560 67.424 55 0.023081 1.249995 11/15/2015 6:12:30 AM 0.00 1001.210 67.460 55 0.023081 1.249996 11/15/2015 6:13:30 AM 0.00 1001.180 67.352 55 0.023081 1.249996 11/15/2015 6:14:30 AM 0.00 1000.870 67.406 55 0.023075 1.249995 11/15/2015 6:15:30 AM 0.00 1001.340 67.424 55 0.023081 1.249996 11/15/2015 6:16:30 AM 0.00 1001.590 67.388 55 0.023081 1.249996 11/15/2015 6:17:30 AM 0.00 1001.530 67.316 55 0.023075 1.249996 11/15/2015 6:18:30 AM 0.00 1001.780 67.388 55 0.023075 1.249996 11/15/2015 6:19:30 AM 0.00 1001.460 67.280 55 0.023075 1.249997 11/15/2015 6:20:30 AM 0.00 1001.620 67.334 55 0.023081 1.249998 11/15/2015 6:21:30 AM 0.00 1001.500 67.370 55 0.023081 1.249997 11/15/2015 6:22:30 AM 0.00 1001.650 67.352 55 0.023081 1.249997 11/15/2015 6:23:30 AM 0.00 1001.590 67.388 55 0.023081 1.249996 11/15/2015 6:24:30 AM 0.00 1001.150 67.316 55 0.023081 1.249996 11/15/2015 6:25:30 AM 0.00 1001.960 67.388 55 0.023081 1.249996 11/15/2015 6:26:30 AM 0.00 1001.810 67.334 55 0.023086 1.249996 11/15/2015 6:27:30 AM 0.00 1001.370 67.262 55 0.023081 1.249996 11/15/2015 6:28:30 AM 0.00 1001.530 67.424 55 0.023081 1.249996 11/15/2015 6:29:30 AM 0.00 1001.930 67.280 55 0.023081 1.249996 11/15/2015 6:30:30 AM 0.00 1001.780 67.316 55 0.023081 1.249996 11/15/2015 6:31:30 AM 0.00 1001.780 67.316 55 0.023081 1.249996 11/15/2015 6:32:30 AM 0.00 1001.530 67.316 55 0.023081 1.249997 11/15/2015 6:33:30 AM 0.00 1001.780 67.370 55 0.023086 1.249997 11/15/2015 6:34:30 AM 0.00 1001.870 67.316 55 0.023086 1.249997 11/15/2015 6:35:30 AM 0.00 1002.060 67.316 55 0.023081 1.249996 11/15/2015 6:36:30 AM 0.00 1001.750 67.262 55 0.023086 1.249997 11/15/2015 6:37:30 AM 0.00 1001.750 67.370 55 0.023081 1.249996 11/15/2015 6:38:30 AM 0.00 1001.280 67.262 55 0.023081 1.249996 11/15/2015 6:39:30 AM 0.00 1001.840 67.280 55 0.023086 1.249996 11/15/2015 6:40:30 AM 0.00 1001.560 67.244 55 0.023086 1.249996 11/15/2015 6:41:30 AM 0.00 1001.750 67.370 55 0.023081 1.249996 11/15/2015 6:42:30 AM 0.00 1001.590 67.316 55 0.023081 1.249996 11/15/2015 6:43:30 AM 0.00 1001.400 67.316 55 0.023081 1.249996 11/15/2015 6:44:30 AM 0.00 1001.460 67.280 55 0.023075 1.249996 11/15/2015 6:45:30 AM 0.00 1001.780 67.298 55 0.023075 1.249996 11/15/2015 6:46:30 AM 0.00 1001.460 67.262 55 0.023075 1.249996 11/15/2015 6:47:30 AM 0.00 1001.750 67.352 55 0.023081 1.249996 11/15/2015 6:48:30 AM 0.00 1001.340 67.316 55 0.023081 1.249995 11/15/2015 6:49:30 AM 0.00 1001.460 67.352 55 0.023081 1.249995 11/15/2015 6:50:30 AM 0.00 1001.680 67.316 55 0.023075 1.249995 11/15/2015 6:51:30 AM 0.00 1001.650 67.244 55 0.023081 1.249996 11/15/2015 6:52:30 AM 0.00 1001.310 67.316 55 0.023075 1.249997 11/15/2015 6:53:30 AM 0.00 1001.430 67.316 55 0.023075 1.249997 11/15/2015 6:54:30 AM 0.00 1001.650 67.262 55 0.023075 1.249997 11/15/2015 6:55:30 AM 0.00 1001.560 67.262 55 0.023081 1.249998 11/15/2015 6:56:30 AM 0.00 1001.180 67.280 55 0.023075 1.249998 11/15/2015 6:57:30 AM 0.00 1001.590 67.298 55 0.023075 1.249997 11/15/2015 6:58:30 AM 0.00 1001.900 67.334 55 0.023075 1.249996 11/15/2015 6:59:30 AM 0.00 1001.180 67.226 55 0.023075 1.249996 11/15/2015 7:00:30 AM 0.00 1001.530 67.226 55 0.023075 1.249996 11/15/2015 7:01:30 AM 0.00 1001.530 67.208 55 0.023075 1.249996 11/15/2015 7:02:30 AM 0.00 1001.870 67.208 55 0.023075 1.249997 11/15/2015 7:03:30 AM 0.00 1001.460 67.172 55 0.023075 1.249997 11/15/2015 7:04:30 AM 0.00 1001.680 67.316 55 0.023075 1.249997 11/15/2015 7:05:30 AM 0.00 1001.840 67.244 55 0.023075 1.249997 11/15/2015 7:06:30 AM 0.00 1001.870 67.208 55 0.023069 1.249997 11/15/2015 7:07:30 AM 0.00 1001.750 67.262 55 0.023069 1.249997 11/15/2015 7:08:30 AM 0.00 1001.710 67.226 55 0.023069 1.249997 11/15/2015 7:09:30 AM 0.00 1001.560 67.172 55 0.023069 1.249997 11/15/2015 7:10:30 AM 0.00 1001.400 67.190 55 0.023069 1.249997 11/15/2015 7:11:30 AM 0.00 1001.530 67.226 55 0.023069 1.249997 11/15/2015 7:12:30 AM 0.00 1001.900 67.262 55 0.023063 1.249997 11/15/2015 7:13:30 AM 0.00 1001.840 67.280 55 0.023063 1.249997 11/15/2015 7:14:30 AM 0.00 1001.650 67.172 55 0.023063 1.249997 11/15/2015 7:15:30 AM 0.00 1001.810 67.226 55 0.023063 1.249997 11/15/2015 7:16:30 AM 0.00 1001.870 67.208 55 0.023063 1.249997 11/15/2015 7:17:30 AM 0.00 1001.960 67.208 55 0.023063 1.249998 11/15/2015 7:18:30 AM 0.00 1001.680 67.190 55 0.023063 1.249998 11/15/2015 7:19:30 AM 0.00 1001.710 67.226 55 0.023069 1.249999 11/15/2015 7:20:30 AM 0.00 1001.680 67.190 55 0.023063 1.249999 11/15/2015 7:21:30 AM 0.00 1001.650 67.262 55 0.023063 1.249999 11/15/2015 7:22:30 AM 0.00 1001.460 67.172 55 0.023069 1.249998 11/15/2015 7:23:30 AM 0.00 1001.780 67.190 55 0.023069 1.249998 11/15/2015 7:24:30 AM 0.00 1001.840 67.262 55 0.023069 1.249998 11/15/2015 7:25:30 AM 0.00 1001.750 67.244 55 0.023069 1.249997 11/15/2015 7:26:30 AM 0.00 1001.930 67.244 55 0.023075 1.249998 11/15/2015 7:27:30 AM 0.00 1002.030 67.244 55 0.023075 1.249997 11/15/2015 7:28:30 AM 0.00 1002.000 67.226 55 0.023069 1.249997 11/15/2015 7:29:30 AM 0.00 1001.710 67.208 55 0.023069 1.249998 11/15/2015 7:30:30 AM 0.00 1002.000 67.154 55 0.023069 1.249997 11/15/2015 7:31:30 AM 0.00 1001.810 67.136 55 0.023075 1.249997 11/15/2015 7:32:30 AM 0.00 1001.840 67.154 55 0.023069 1.249998 11/15/2015 7:33:30 AM 0.00 1001.780 67.100 55 0.023075 1.249998 11/15/2015 7:34:30 AM 0.00 1001.780 67.100 55 0.023081 1.249998 11/15/2015 7:35:30 AM 0.00 1002.090 67.154 55 0.023075 1.249997 11/15/2015 7:36:30 AM 0.00 1001.680 67.118 55 0.023075 1.249997 11/15/2015 7:37:30 AM 0.00 1001.620 67.136 55 0.023075 1.249997 11/15/2015 7:38:30 AM 0.00 1002.090 67.136 55 0.023075 1.249996 11/15/2015 7:39:30 AM 0.00 1002.030 67.172 55 0.023081 1.249996 11/15/2015 7:40:30 AM 0.00 1002.060 67.118 55 0.023081 1.249996 11/15/2015 7:41:30 AM 0.00 1001.590 67.100 55 0.023081 1.249997 11/15/2015 7:42:30 AM 0.00 1001.810 67.136 55 0.023081 1.249997 11/15/2015 7:43:30 AM 0.00 1001.750 67.172 55 0.023075 1.249996 11/15/2015 7:44:30 AM 0.00 1002.150 67.118 55 0.023081 1.249996 11/15/2015 7:45:30 AM 0.00 1002.000 67.064 55 0.023075 1.249996 11/15/2015 7:46:30 AM 0.00 1001.750 67.082 55 0.023081 1.249995 11/15/2015 7:47:30 AM 0.00 1002.000 67.154 55 0.023086 1.249996 11/15/2015 7:48:30 AM 0.00 1001.530 67.064 55 0.023081 1.249995 11/15/2015 7:49:30 AM 0.00 1001.710 67.064 55 0.023086 1.249995 11/15/2015 7:50:30 AM 0.00 1001.930 67.082 55 0.023086 1.249995 11/15/2015 7:51:30 AM 0.00 1001.960 67.118 55 0.023081 1.249995 11/15/2015 7:52:30 AM 0.00 1001.650 67.082 55 0.023086 1.249996 11/15/2015 7:53:30 AM 0.00 1001.900 67.154 55 0.023086 1.249996 11/15/2015 7:54:30 AM 0.00 1001.930 67.082 55 0.023086 1.249996 11/15/2015 7:55:30 AM 0.00 1001.900 67.172 55 0.023086 1.249996 11/15/2015 7:56:30 AM 0.00 1002.060 67.208 55 0.023092 1.249996 11/15/2015 7:57:30 AM 0.00 1001.620 67.046 55 0.023086 1.249996 11/15/2015 7:58:30 AM 0.00 1001.960 67.064 55 0.023086 1.249995 11/15/2015 7:59:30 AM 0.00 1001.780 67.118 55 0.023086 1.249995 11/15/2015 8:00:30 AM 0.00 1001.960 67.064 55 0.023086 1.249994 11/15/2015 8:01:30 AM 0.00 1001.780 67.118 54 0.023092 1.249995 11/15/2015 8:02:30 AM 0.00 1001.680 67.118 55 0.023092 1.249995 11/15/2015 8:03:30 AM 0.00 1001.930 67.118 55 0.023092 1.249995 11/15/2015 8:04:30 AM 0.00 1001.870 67.100 55 0.023092 1.249995 11/15/2015 8:05:30 AM 0.00 1001.460 67.028 55 0.023086 1.249995 11/15/2015 8:06:30 AM 0.00 1001.810 67.064 55 0.023092 1.249995 11/15/2015 8:07:30 AM 0.00 1001.710 67.136 54 0.023086 1.249995 11/15/2015 8:08:30 AM 0.00 1002.030 67.082 55 0.023086 1.249995 11/15/2015 8:09:30 AM 0.00 1001.870 67.100 55 0.023086 1.249995 11/15/2015 8:10:30 AM 0.00 1001.750 67.082 55 0.023092 1.249995 11/15/2015 8:11:30 AM 0.00 1001.930 67.100 55 0.023092 1.249995 11/15/2015 8:12:30 AM 0.00 1001.780 67.028 55 0.023086 1.249994 11/15/2015 8:13:30 AM 0.00 1001.620 67.064 54 0.023086 1.249995 11/15/2015 8:14:30 AM 0.00 1001.400 67.028 55 0.023081 1.249995 11/15/2015 8:15:30 AM 0.00 1001.560 67.082 55 0.023086 1.249995 11/15/2015 8:16:30 AM 0.00 1001.710 67.064 54 0.023086 1.249995 11/15/2015 8:17:30 AM 0.00 1001.430 67.064 54 0.023086 1.249996 11/15/2015 8:18:30 AM 0.00 1001.460 66.992 55 0.023086 1.249995 11/15/2015 8:19:30 AM 0.00 1001.370 67.010 55 0.023092 1.249996 11/15/2015 8:20:30 AM 0.00 1001.620 67.064 55 0.023086 1.249996 11/15/2015 8:21:30 AM 0.00 1001.840 67.010 54 0.023092 1.249996 11/15/2015 8:22:30 AM 0.00 1001.120 67.118 54 0.023092 1.249996 11/15/2015 8:23:30 AM 0.00 1001.710 67.046 55 0.023092 1.249995 11/15/2015 8:24:30 AM 0.00 1001.810 67.046 55 0.023092 1.249995 11/15/2015 8:25:30 AM 0.00 1001.870 67.028 54 0.023098 1.249995 11/15/2015 8:26:30 AM 0.00 1001.430 67.064 55 0.023098 1.249995 11/15/2015 8:27:30 AM 0.00 1001.930 67.028 54 0.023092 1.249994 11/15/2015 8:28:30 AM 0.00 1001.870 67.028 54 0.023092 1.249994 11/15/2015 8:29:30 AM 0.00 1001.710 67.046 54 0.023098 1.249995 11/15/2015 8:30:30 AM 0.00 1002.250 67.028 54 0.023098 1.249994 11/15/2015 8:31:30 AM 0.00 1001.710 67.064 54 0.023098 1.249994 11/15/2015 8:32:30 AM 0.00 1001.870 67.046 54 0.023104 1.249995 11/15/2015 8:33:30 AM 0.00 1001.750 67.010 54 0.023110 1.249994 11/15/2015 8:34:30 AM 0.00 1001.960 67.046 54 0.023104 1.249994 11/15/2015 8:35:30 AM 0.00 1001.840 67.010 54 0.023110 1.249994 11/15/2015 8:36:30 AM 0.00 1001.960 67.064 54 0.023104 1.249994 11/15/2015 8:37:30 AM 0.00 1002.430 67.046 54 0.023104 1.249994 11/15/2015 8:38:30 AM 0.00 1002.210 67.010 54 0.023110 1.249994 11/15/2015 8:39:30 AM 0.00 1002.120 67.082 54 0.023110 1.249993 11/15/2015 8:40:30 AM 0.00 1002.530 67.028 54 0.023110 1.249993 11/15/2015 8:41:30 AM 0.00 1002.710 67.046 54 0.023110 1.249993 11/15/2015 8:42:30 AM 0.00 1002.090 66.992 54 0.023104 1.249993 11/15/2015 8:43:30 AM 0.00 1002.750 66.992 54 0.023110 1.249993 11/15/2015 8:44:30 AM 0.00 1002.680 67.010 54 0.023104 1.249992 11/15/2015 8:45:30 AM 0.00 1002.530 67.046 54 0.023104 1.249993 11/15/2015 8:46:30 AM 0.00 1002.310 67.028 54 0.023110 1.249993 11/15/2015 8:47:30 AM 0.00 1002.560 66.992 54 0.023110 1.249992 11/15/2015 8:48:30 AM 0.00 1002.680 67.028 54 0.023116 1.249992 11/15/2015 8:49:30 AM 0.00 1002.680 67.010 54 0.023116 1.249992 11/15/2015 8:50:30 AM 0.00 1002.810 67.046 54 0.023116 1.249992 11/15/2015 8:51:30 AM 0.00 1003.120 66.992 54 0.023110 1.249992 11/15/2015 8:52:30 AM 0.00 1002.590 67.010 54 0.023110 1.249992 11/15/2015 8:53:30 AM 0.00 1003.280 67.046 54 0.023110 1.249993 11/15/2015 8:54:30 AM 0.00 1002.650 66.992 54 0.023116 1.249993 11/15/2015 8:55:30 AM 0.00 1002.930 66.992 54 0.023116 1.249993 11/15/2015 8:56:30 AM 0.00 1002.750 66.992 54 0.023116 1.249994 11/15/2015 8:57:30 AM 0.00 1002.310 67.010 54 0.023110 1.249994 11/15/2015 8:58:30 AM 0.00 1002.590 67.028 54 0.023110 1.249992 11/15/2015 8:59:30 AM 0.00 1002.930 66.992 54 0.023110 1.249992 11/15/2015 9:00:30 AM 0.00 1003.120 66.992 54 0.023110 1.249992 11/15/2015 9:01:30 AM 0.00 1002.900 66.956 54 0.023116 1.249992 11/15/2015 9:02:30 AM 0.00 1002.780 67.010 54 0.023110 1.249992 11/15/2015 9:03:30 AM 0.00 1002.780 67.028 54 0.023110 1.249992 11/15/2015 9:04:30 AM 0.00 1002.870 67.028 54 0.023116 1.249993 11/15/2015 9:05:30 AM 0.00 1003.030 66.992 54 0.023110 1.249993 11/15/2015 9:06:30 AM 0.00 1002.620 66.974 54 0.023110 1.249993 11/15/2015 9:07:30 AM 0.00 1002.810 67.046 54 0.023110 1.249993 11/15/2015 9:08:30 AM 0.00 1002.750 66.992 54 0.023104 1.249993 11/15/2015 9:09:30 AM 0.00 1002.500 66.938 54 0.023110 1.249992 11/15/2015 9:10:30 AM 0.00 1002.180 66.974 54 0.023110 1.249992 11/15/2015 9:11:30 AM 0.00 1003.120 67.082 54 0.023110 1.249992 11/15/2015 9:12:30 AM 0.00 1002.780 67.010 54 0.023104 1.249993 11/15/2015 9:13:30 AM 0.00 1003.000 67.064 55 0.023104 1.249993 11/15/2015 9:14:30 AM 0.00 1003.150 67.028 55 0.023104 1.249993 11/15/2015 9:15:30 AM 0.00 1002.710 66.974 55 0.023098 1.249993 11/15/2015 9:16:30 AM 0.00 1002.620 66.974 54 0.023104 1.249993 11/15/2015 9:17:30 AM 0.00 1002.680 67.028 55 0.023098 1.249994 11/15/2015 9:18:30 AM 0.00 1003.400 66.992 55 0.023104 1.249994 11/15/2015 9:19:30 AM 0.00 1002.750 66.992 55 0.023104 1.249994 11/15/2015 9:20:30 AM 0.00 1002.710 66.956 55 0.023104 1.249995 11/15/2015 9:21:30 AM 0.00 1002.680 67.028 55 0.023104 1.249995 11/15/2015 9:22:30 AM 0.00 1002.680 67.028 55 0.023104 1.249995 11/15/2015 9:23:30 AM 0.00 1002.590 66.938 55 0.023098 1.249994 11/15/2015 9:24:30 AM 0.00 1002.680 66.938 55 0.023104 1.249994 11/15/2015 9:25:30 AM 0.00 1002.370 66.974 55 0.023104 1.249994 11/15/2015 9:26:30 AM 0.00 1002.590 67.010 55 0.023104 1.249993 11/15/2015 9:27:30 AM 0.00 1002.710 67.064 55 0.023104 1.249994 11/15/2015 9:28:30 AM 0.00 1002.870 67.028 55 0.023104 1.249994 11/15/2015 9:29:30 AM 0.00 1002.620 67.046 55 0.023098 1.249994 11/15/2015 9:30:30 AM 0.00 1002.780 66.938 55 0.023104 1.249994 11/15/2015 9:31:30 AM 0.00 1002.560 66.920 55 0.023104 1.249994 11/15/2015 9:32:30 AM 0.00 1002.340 66.866 55 0.023104 1.249994 11/15/2015 9:33:30 AM 0.00 1002.930 66.920 55 0.023110 1.249995 11/15/2015 9:34:30 AM 0.00 1002.430 66.884 55 0.023104 1.249994 11/15/2015 9:35:30 AM 0.00 1002.530 66.848 55 0.023104 1.249994 11/15/2015 9:36:30 AM 0.00 1002.500 67.010 55 0.023104 1.249994 11/15/2015 9:37:30 AM 0.00 1002.460 66.992 55 0.023104 1.249994 11/15/2015 9:38:30 AM 0.00 1002.620 66.884 55 0.023104 1.249994 11/15/2015 9:39:30 AM 0.00 1002.560 66.920 55 0.023104 1.249994 11/15/2015 9:40:30 AM 0.00 1002.590 66.938 55 0.023104 1.249993 11/15/2015 9:41:30 AM 0.00 1002.210 66.920 55 0.023110 1.249993 11/15/2015 9:42:30 AM 0.00 1002.680 67.028 55 0.023110 1.249993 11/15/2015 9:43:30 AM 0.00 1002.620 66.956 55 0.023098 1.249993 11/15/2015 9:44:30 AM 0.00 1002.680 66.938 55 0.023092 1.249993 11/15/2015 9:45:30 AM 0.00 1002.430 66.884 55 0.023098 1.249993 11/15/2015 9:46:30 AM 0.00 1002.530 66.956 55 0.023104 1.249994 11/15/2015 9:47:30 AM 0.00 1002.650 66.920 55 0.023104 1.249994 11/15/2015 9:48:30 AM 0.00 1002.460 66.920 55 0.023098 1.249993 11/15/2015 9:49:30 AM 0.00 1002.370 66.902 55 0.023104 1.249993 11/15/2015 9:50:30 AM 0.00 1002.430 66.956 55 0.023098 1.249994 11/15/2015 9:51:30 AM 0.00 1002.620 66.956 55 0.023098 1.249994 11/15/2015 9:52:30 AM 0.00 1002.620 66.974 55 0.023098 1.249994 11/15/2015 9:53:30 AM 0.00 1002.310 66.938 55 0.023098 1.249995 11/15/2015 9:54:30 AM 0.00 1002.710 66.956 55 0.023098 1.249995 11/15/2015 9:55:30 AM 0.00 1002.620 66.884 55 0.023098 1.249995 11/15/2015 9:56:30 AM 0.00 1002.780 66.884 55 0.023098 1.249996 11/15/2015 9:57:30 AM 0.00 1002.650 66.920 55 0.023104 1.249995 11/15/2015 9:58:30 AM 0.00 1003.030 66.902 55 0.023092 1.249994 11/15/2015 9:59:30 AM 0.00 1003.180 66.920 55 0.023086 1.249994 11/15/2015 10:00:30 AM 0.00 1002.900 66.776 55 0.023086 1.249994 11/15/2015 10:01:30 AM 0.00 1003.000 66.884 55 0.023092 1.249994 11/15/2015 10:02:30 AM 0.00 1002.750 66.920 55 0.023092 1.249995 11/15/2015 10:03:30 AM 0.00 1002.900 66.884 55 0.023086 1.249995 11/15/2015 10:04:30 AM 0.00 1003.030 66.920 55 0.023092 1.249995 11/15/2015 10:05:30 AM 0.00 1003.280 66.920 55 0.023086 1.249995 11/15/2015 10:06:30 AM 0.00 1002.900 66.884 55 0.023086 1.249995 11/15/2015 10:07:30 AM 0.00 1003.180 66.884 55 0.023086 1.249995 11/15/2015 10:08:30 AM 0.00 1003.180 66.902 55 0.023081 1.249995 11/15/2015 10:09:30 AM 0.00 1003.000 66.866 55 0.023086 1.249995 11/15/2015 10:10:30 AM 0.00 1003.460 66.884 55 0.023086 1.249995 11/15/2015 10:11:30 AM 0.00 1003.460 66.902 55 0.023086 1.249995 11/15/2015 10:12:30 AM 0.00 1003.500 66.920 55 0.023081 1.249995 11/15/2015 10:13:30 AM 0.00 1003.710 66.848 55 0.023081 1.249996 11/15/2015 10:14:30 AM 0.00 1003.280 66.902 55 0.023075 1.249996 11/15/2015 10:15:30 AM 0.00 1003.810 66.938 55 0.023081 1.249996 11/15/2015 10:16:30 AM 0.00 1003.340 66.866 56 0.023075 1.249997 11/15/2015 10:17:30 AM 0.00 1003.460 66.812 56 0.023075 1.249998 11/15/2015 10:18:30 AM 0.00 1003.810 66.830 56 0.023069 1.249998 11/15/2015 10:19:30 AM 0.00 1003.620 66.848 56 0.023075 1.249998 11/15/2015 10:20:30 AM 0.00 1003.430 66.884 56 0.023075 1.249998 11/15/2015 10:21:30 AM 0.00 1003.810 66.884 57 0.023075 1.249998 11/15/2015 10:22:30 AM 0.00 1003.250 66.848 57 0.023075 1.249998 11/15/2015 10:23:30 AM 0.00 1003.460 66.794 57 0.023075 1.249997 11/15/2015 10:24:30 AM 0.00 1003.620 66.884 57 0.023075 1.249997 11/15/2015 10:25:30 AM 0.00 1003.710 66.884 57 0.023075 1.249996 11/15/2015 10:26:30 AM 0.00 1003.620 66.830 57 0.023081 1.249998 11/15/2015 10:27:30 AM 0.00 1003.210 66.830 57 0.023081 1.249997 11/15/2015 10:28:30 AM 0.00 1003.250 66.776 57 0.023075 1.249997 11/15/2015 10:29:30 AM 0.00 1003.120 66.902 57 0.023075 1.249997 11/15/2015 10:30:30 AM 0.00 1003.030 66.830 57 0.023075 1.249997 11/15/2015 10:31:30 AM 0.00 1002.900 66.776 57 0.023081 1.249997 11/15/2015 10:32:30 AM 0.00 1002.900 66.776 57 0.023081 1.249997 11/15/2015 10:33:30 AM 0.00 1003.370 66.776 57 0.023081 1.249997 11/15/2015 10:34:30 AM 0.00 1003.000 66.704 57 0.023081 1.249997 11/15/2015 10:35:30 AM 0.00 1003.250 66.758 57 0.023075 1.249997 11/15/2015 10:36:30 AM 0.00 1003.000 66.686 57 0.023075 1.249996 11/15/2015 10:37:30 AM 0.00 1003.060 66.830 57 0.023081 1.249997 11/15/2015 10:38:30 AM 0.00 1003.000 66.704 57 0.023075 1.249996 11/15/2015 10:39:30 AM 0.00 1002.810 66.632 57 0.023081 1.249997 11/15/2015 10:40:30 AM 0.00 1003.150 66.776 57 0.023081 1.249997 11/15/2015 10:41:30 AM 0.00 1003.060 66.776 57 0.023081 1.249997 11/15/2015 10:42:30 AM 0.00 1003.370 66.776 57 0.023086 1.249997 11/15/2015 10:43:30 AM 0.00 1003.210 66.650 57 0.023075 1.249997 11/15/2015 10:44:30 AM 0.00 1002.750 66.632 57 0.023069 1.249996 11/15/2015 10:45:30 AM 0.00 1002.870 66.686 57 0.023075 1.249996 11/15/2015 10:46:30 AM 0.00 1002.710 66.632 57 0.023081 1.249996 11/15/2015 10:47:30 AM 0.00 1002.840 66.668 57 0.023086 1.249995 11/15/2015 10:48:30 AM 0.00 1002.960 66.776 57 0.023086 1.249995 11/15/2015 10:49:30 AM 0.00 1002.960 66.740 57 0.023081 1.249995 11/15/2015 10:50:30 AM 0.00 1003.060 66.686 57 0.023086 1.249995 11/15/2015 10:51:30 AM 0.00 1003.210 66.650 57 0.023081 1.249996 11/15/2015 10:52:30 AM 0.00 1002.900 66.632 57 0.023075 1.249997 11/15/2015 10:53:30 AM 0.00 1002.780 66.578 57 0.023075 1.249997 11/15/2015 10:54:30 AM 0.00 1002.840 66.668 57 0.023081 1.249997 11/15/2015 10:55:30 AM 0.00 1003.310 66.722 57 0.023081 1.249997 11/15/2015 10:56:30 AM 0.00 1002.840 66.632 57 0.023081 1.249998 11/15/2015 10:57:30 AM 0.00 1002.960 66.686 57 0.023081 1.249997 11/15/2015 10:58:30 AM 0.00 1002.620 66.542 58 0.023075 1.249996 11/15/2015 10:59:30 AM 0.00 1002.680 66.596 57 0.023075 1.249996 11/15/2015 11:00:30 AM 0.00 1002.280 66.542 57 0.023075 1.249996 11/15/2015 11:01:30 AM 0.00 1002.310 66.578 57 0.023075 1.249996 11/15/2015 11:02:30 AM 0.00 1002.310 66.668 57 0.023075 1.249996 11/15/2015 11:03:30 AM 0.00 1002.280 66.632 57 0.023081 1.249996 11/15/2015 11:04:30 AM 0.00 1002.500 66.686 57 0.023081 1.249997 11/15/2015 11:05:30 AM 0.00 1002.500 66.578 57 0.023075 1.249996 11/15/2015 11:06:30 AM 0.00 1002.460 66.632 57 0.023075 1.249996 11/15/2015 11:07:30 AM 0.00 1002.400 66.578 57 0.023075 1.249996 11/15/2015 11:08:30 AM 0.00 1002.250 66.614 58 0.023075 1.249996 11/15/2015 11:09:30 AM 0.00 1002.150 66.614 57 0.023069 1.249996 11/15/2015 11:10:30 AM 0.00 1002.120 66.650 57 0.023075 1.249996 11/15/2015 11:11:30 AM 0.00 1002.180 66.578 57 0.023075 1.249996 11/15/2015 11:12:30 AM 0.00 1001.680 66.614 58 0.023075 1.249995 11/15/2015 11:13:30 AM 0.00 1002.060 66.596 58 0.023069 1.249996 11/15/2015 11:14:30 AM 0.00 1001.960 66.614 57 0.023069 1.249996 11/15/2015 11:15:30 AM 0.00 1002.060 66.632 57 0.023069 1.249997 11/15/2015 11:16:30 AM 0.00 1002.180 66.560 57 0.023075 1.249997 11/15/2015 11:17:30 AM 0.00 1002.030 66.578 57 0.023069 1.249998 11/15/2015 11:18:30 AM 0.00 1001.780 66.614 57 0.023069 1.249998 11/15/2015 11:19:30 AM 0.00 1001.840 66.650 57 0.023069 1.249998 11/15/2015 11:20:30 AM 0.00 1001.870 66.524 57 0.023075 1.249999 11/15/2015 11:21:30 AM 0.00 1002.280 66.632 57 0.023075 1.249998 11/15/2015 11:22:30 AM 0.00 1002.060 66.632 57 0.023069 1.249998 11/15/2015 11:23:30 AM 0.00 1001.960 66.524 57 0.023069 1.249997 11/15/2015 11:24:30 AM 0.00 1001.930 66.578 57 0.023075 1.249997 11/15/2015 11:25:30 AM 0.00 1002.090 66.560 57 0.023075 1.249997 11/15/2015 11:26:30 AM 0.00 1002.250 66.596 57 0.023081 1.249997 11/15/2015 11:27:30 AM 0.00 1001.960 66.596 58 0.023075 1.249997 11/15/2015 11:28:30 AM 0.00 1002.000 66.560 57 0.023075 1.249997 11/15/2015 11:29:30 AM 0.00 1001.960 66.614 57 0.023081 1.249997 11/15/2015 11:30:30 AM 0.00 1001.960 66.614 57 0.023075 1.249996 11/15/2015 11:31:30 AM 0.00 1001.810 66.632 57 0.023081 1.249997 11/15/2015 11:32:30 AM 0.00 1002.150 66.524 57 0.023081 1.249997 11/15/2015 11:33:30 AM 0.00 1001.680 66.614 57 0.023086 1.249997 11/15/2015 11:34:30 AM 0.00 1002.090 66.578 57 0.023086 1.249997 11/15/2015 11:35:30 AM 0.00 1001.780 66.524 57 0.023086 1.249997 11/15/2015 11:36:30 AM 0.00 1001.780 66.524 57 0.023081 1.249996 11/15/2015 11:37:30 AM 0.00 1002.060 66.596 57 0.023081 1.249996 11/15/2015 11:38:30 AM 0.00 1001.840 66.578 57 0.023081 1.249996 11/15/2015 11:39:30 AM 0.00 1001.780 66.596 57 0.023081 1.249996 11/15/2015 11:40:30 AM 0.00 1001.840 66.488 57 0.023086 1.249996 11/15/2015 11:41:30 AM 0.00 1001.680 66.506 57 0.023086 1.249996 11/15/2015 11:42:30 AM 0.00 1001.620 66.632 57 0.023092 1.249995 11/15/2015 11:43:30 AM 0.00 1001.680 66.524 57 0.023086 1.249995 11/15/2015 11:44:30 AM 0.00 1001.680 66.524 57 0.023086 1.249995 11/15/2015 11:45:30 AM 0.00 1001.750 66.560 57 0.023086 1.249995 11/15/2015 11:46:30 AM 0.00 1002.280 66.560 57 0.023092 1.249993 11/15/2015 11:47:30 AM 0.00 1001.400 66.614 57 0.023098 1.249994 11/15/2015 11:48:30 AM 0.00 1001.960 66.524 57 0.023092 1.249993 11/15/2015 11:49:30 AM 0.00 1001.460 66.578 57 0.023098 1.249994 11/15/2015 11:50:30 AM 0.00 1001.500 66.524 57 0.023092 1.249994 11/15/2015 11:51:30 AM 0.00 1001.680 66.524 58 0.023092 1.249994 11/15/2015 11:52:30 AM 0.00 1001.310 66.524 58 0.023092 1.249994 11/15/2015 11:53:30 AM 0.00 1001.430 66.632 58 0.023092 1.249994 11/15/2015 11:54:30 AM 0.00 1001.590 66.524 58 0.023104 1.249996 11/15/2015 11:55:30 AM 0.00 1001.710 66.542 58 0.023098 1.249995 11/15/2015 11:56:30 AM 0.00 1001.870 66.506 58 0.023098 1.249995 11/15/2015 11:57:30 AM 0.00 1001.430 66.542 58 0.023098 1.249995 11/15/2015 11:58:30 AM 0.00 1001.310 66.506 58 0.023098 1.249993 11/15/2015 11:59:30 AM 0.00 1001.780 66.524 58 0.023092 1.249993 11/15/2015 12:00:30 PM 0.00 1001.590 66.524 57 0.023092 1.249993 11/15/2015 12:01:30 PM 0.00 1001.500 66.596 58 0.023098 1.249993 11/15/2015 12:02:30 PM 0.00 1001.210 66.488 58 0.023098 1.249993 11/15/2015 12:03:30 PM 0.00 1001.460 66.488 58 0.023098 1.249993 11/15/2015 12:04:30 PM 0.00 1001.560 66.488 58 0.023098 1.249994 11/15/2015 12:05:30 PM 0.00 1001.680 66.524 58 0.023098 1.249993 11/15/2015 12:06:30 PM 0.00 1001.370 66.560 58 0.023098 1.249993 11/15/2015 12:07:30 PM 0.00 1001.500 66.614 59 0.023098 1.249993 11/15/2015 12:08:30 PM 0.00 1001.250 66.542 59 0.023098 1.249993 11/15/2015 12:09:30 PM 0.00 1001.500 66.524 59 0.023098 1.249994 11/15/2015 12:10:30 PM 0.00 1001.090 66.488 59 0.023104 1.249994 11/15/2015 12:11:30 PM 0.00 1001.400 66.524 58 0.023098 1.249994 11/15/2015 12:12:30 PM 0.00 1001.560 66.488 59 0.023098 1.249993 11/15/2015 12:13:30 PM 0.00 1001.370 66.488 58 0.023092 1.249993 11/15/2015 12:14:30 PM 0.00 1001.650 66.488 58 0.023098 1.249993 11/15/2015 12:15:30 PM 0.00 1001.430 66.542 58 0.023098 1.249993 11/15/2015 12:16:30 PM 0.00 1001.150 66.524 59 0.023098 1.249994 11/15/2015 12:17:30 PM 0.00 1001.090 66.560 59 0.023098 1.249995 11/15/2015 12:18:30 PM 0.00 1001.370 66.578 59 0.023098 1.249995 11/15/2015 12:19:30 PM 0.00 1001.090 66.578 58 0.023104 1.249995 11/15/2015 12:20:30 PM 0.00 1001.280 66.452 59 0.023098 1.249995 11/15/2015 12:21:30 PM 0.00 1001.500 66.506 59 0.023098 1.249995 11/15/2015 12:22:30 PM 0.00 1001.460 66.560 59 0.023098 1.249994 11/15/2015 12:23:30 PM 0.00 1001.400 66.506 59 0.023104 1.249995 11/15/2015 12:24:30 PM 0.00 1001.400 66.506 59 0.023104 1.249994 11/15/2015 12:25:30 PM 0.00 1001.280 66.488 59 0.023104 1.249993 11/15/2015 12:26:30 PM 0.00 1001.280 66.488 59 0.023104 1.249994 11/15/2015 12:27:30 PM 0.00 1000.930 66.506 59 0.023110 1.249993 11/15/2015 12:28:30 PM 0.00 1000.930 66.524 59 0.023104 1.249993 11/15/2015 12:29:30 PM 0.00 1001.060 66.434 59 0.023104 1.249993 11/15/2015 12:30:30 PM 0.00 1001.060 66.434 59 0.023104 1.249993 11/15/2015 12:31:30 PM 0.00 1001.310 66.524 58 0.023110 1.249994 11/15/2015 12:32:30 PM 0.00 1001.090 66.452 59 0.023104 1.249994 11/15/2015 12:33:30 PM 0.00 1001.210 66.488 59 0.023110 1.249994 11/15/2015 12:34:30 PM 0.00 1001.180 66.560 59 0.023110 1.249993 11/15/2015 12:35:30 PM 0.00 1001.030 66.506 59 0.023110 1.249993 11/15/2015 12:36:30 PM 0.00 1001.210 66.524 59 0.023104 1.249993 11/15/2015 12:37:30 PM 0.00 1000.870 66.434 58 0.023110 1.249993 11/15/2015 12:38:30 PM 0.00 1001.030 66.398 58 0.023110 1.249993 11/15/2015 12:39:30 PM 0.00 1000.870 66.434 58 0.023110 1.249994 11/15/2015 12:40:30 PM 0.00 1001.000 66.470 58 0.023110 1.249993 11/15/2015 12:41:30 PM 0.00 1000.960 66.434 58 0.023110 1.249993 11/15/2015 12:42:30 PM 0.00 1001.000 66.488 58 0.023110 1.249993 11/15/2015 12:43:30 PM 0.00 1001.500 66.434 58 0.023110 1.249993 11/15/2015 12:44:30 PM 0.00 1001.180 66.452 58 0.023116 1.249992 11/15/2015 12:45:30 PM 0.00 1001.120 66.398 58 0.023110 1.249991 11/15/2015 12:46:30 PM 0.00 1001.150 66.434 58 0.023122 1.249991 11/15/2015 12:47:30 PM 0.00 1001.030 66.506 58 0.023116 1.249991 11/15/2015 12:48:30 PM 0.00 1000.960 66.434 58 0.023116 1.249991 11/15/2015 12:49:30 PM 0.00 1000.840 66.398 58 0.023116 1.249991 11/15/2015 12:50:30 PM 0.00 1000.650 66.416 58 0.023116 1.249991 11/15/2015 12:51:30 PM 0.00 1000.930 66.416 58 0.023116 1.249992 11/15/2015 12:52:30 PM 0.00 1000.620 66.380 58 0.023110 1.249992 11/15/2015 12:53:30 PM 0.00 1000.900 66.452 58 0.023116 1.249992 11/15/2015 12:54:30 PM 0.00 1001.090 66.452 58 0.023116 1.249993 11/15/2015 12:55:30 PM 0.00 1000.840 66.398 58 0.023116 1.249993 11/15/2015 12:56:30 PM 0.00 1000.590 66.434 58 0.023122 1.249993 11/15/2015 12:57:30 PM 0.00 1000.840 66.416 58 0.023110 1.249993 11/15/2015 12:58:30 PM 0.00 1000.460 66.398 58 0.023110 1.249991 11/15/2015 12:59:30 PM 0.00 1000.710 66.470 58 0.023110 1.249991 11/15/2015 1:00:30 PM 0.00 1000.500 66.344 58 0.023110 1.249991 11/15/2015 1:01:30 PM 0.00 1001.060 66.434 58 0.023110 1.249991 11/15/2015 1:02:30 PM 0.00 1000.460 66.398 58 0.023110 1.249992 11/15/2015 1:03:30 PM 0.00 1000.530 66.434 58 0.023110 1.249992 11/15/2015 1:04:30 PM 0.00 1000.340 66.380 58 0.023110 1.249993 11/15/2015 1:05:30 PM 0.00 1000.710 66.452 58 0.023110 1.249992 11/15/2015 1:06:30 PM 0.00 1000.370 66.398 58 0.023110 1.249993 11/15/2015 1:07:30 PM 0.00 1000.750 66.398 57 0.023110 1.249992 11/15/2015 1:08:30 PM 0.00 1000.310 66.434 58 0.023104 1.249992 11/15/2015 1:09:30 PM 0.00 1000.840 66.398 57 0.023104 1.249993 11/15/2015 1:10:30 PM 0.00 1000.530 66.452 58 0.023098 1.249992 11/15/2015 1:11:30 PM 0.00 1000.560 66.416 57 0.023098 1.249992 11/15/2015 1:12:30 PM 0.00 1000.710 66.380 57 0.023098 1.249993 11/15/2015 1:13:30 PM 0.00 1000.930 66.398 57 0.023098 1.249993 11/15/2015 1:14:30 PM 0.00 1000.930 66.416 57 0.023092 1.249994 11/15/2015 1:15:30 PM 0.00 1000.900 66.380 57 0.023092 1.249994 11/15/2015 1:16:30 PM 0.00 1001.250 66.434 57 0.023092 1.249994 11/15/2015 1:17:30 PM 0.00 1000.930 66.308 57 0.023092 1.249995 11/15/2015 1:18:30 PM 0.00 1000.810 66.290 58 0.023092 1.249995 11/15/2015 1:19:30 PM 0.00 1000.900 66.380 57 0.023092 1.249996 11/15/2015 1:20:30 PM 0.00 1000.930 66.416 57 0.023092 1.249997 11/15/2015 1:21:30 PM 0.00 1000.620 66.380 57 0.023092 1.249996 11/15/2015 1:22:30 PM 0.00 1000.620 66.380 57 0.023092 1.249995 11/15/2015 1:23:30 PM 0.00 1000.650 66.308 57 0.023092 1.249995 11/15/2015 1:24:30 PM 0.00 1000.460 66.308 57 0.023086 1.249995 11/15/2015 1:25:30 PM 0.00 1000.840 66.308 57 0.023092 1.249995 11/15/2015 1:26:30 PM 0.00 1000.810 66.290 57 0.023092 1.249996 11/15/2015 1:27:30 PM 0.00 1000.400 66.362 57 0.023092 1.249993 11/15/2015 1:28:30 PM 0.00 1000.460 66.326 57 0.023086 1.249995 11/15/2015 1:29:30 PM 0.00 1000.590 66.362 57 0.023081 1.249996 11/15/2015 1:30:30 PM 0.00 1000.250 66.290 57 0.023081 1.249995 11/15/2015 1:31:30 PM 0.00 1000.810 66.290 57 0.023086 1.249996 11/15/2015 1:32:30 PM 0.00 1000.780 66.362 57 0.023092 1.249997 11/15/2015 1:33:30 PM 0.00 1000.560 66.308 57 0.023081 1.249996 11/15/2015 1:34:30 PM 0.00 1000.400 66.254 57 0.023086 1.249997 11/15/2015 1:35:30 PM 0.00 1000.930 66.308 57 0.023075 1.249995 11/15/2015 1:36:30 PM 0.00 1000.430 66.290 57 0.023081 1.249996 11/15/2015 1:37:30 PM 0.00 1000.560 66.326 57 0.023081 1.249995 11/15/2015 1:38:30 PM 0.00 1001.090 66.380 57 0.023081 1.249995 11/15/2015 1:39:30 PM 0.00 1000.530 66.380 57 0.023075 1.249996 11/15/2015 1:40:30 PM 0.00 1000.310 66.362 57 0.023081 1.249995 11/15/2015 1:41:30 PM 0.00 1000.210 66.362 57 0.023081 1.249995 11/15/2015 1:42:30 PM 0.00 1000.780 66.254 57 0.023092 1.249995 11/15/2015 1:43:30 PM 0.00 1000.340 66.290 57 0.023081 1.249996 11/15/2015 1:44:30 PM 0.00 1000.930 66.398 57 0.023075 1.249995 11/15/2015 1:45:30 PM 0.00 1000.560 66.380 57 0.023086 1.249995 11/15/2015 1:46:30 PM 0.00 1000.400 66.272 57 0.023081 1.249995 11/15/2015 1:47:30 PM 0.00 1000.560 66.398 57 0.023081 1.249995 11/15/2015 1:48:30 PM 0.00 1000.590 66.362 57 0.023081 1.249995 11/15/2015 1:49:30 PM 0.00 1000.590 66.344 57 0.023081 1.249994 11/15/2015 1:50:30 PM 0.00 1000.340 66.434 57 0.023081 1.249995 11/15/2015 1:51:30 PM 0.00 1000.090 66.326 57 0.023075 1.249995 11/15/2015 1:52:30 PM 0.00 1000.000 66.308 57 0.023081 1.249996 11/15/2015 1:53:30 PM 0.00 1000.280 66.308 57 0.023081 1.249996 11/15/2015 1:54:30 PM 0.00 1000.840 66.236 57 0.023075 1.249996 11/15/2015 1:55:30 PM 0.00 1000.650 66.326 57 0.023081 1.249997 11/15/2015 1:56:30 PM 0.00 1000.430 66.290 57 0.023081 1.249997 11/15/2015 1:57:30 PM 0.00 1000.680 66.272 57 0.023075 1.249997 11/15/2015 1:58:30 PM 0.00 1000.500 66.362 57 0.023075 1.249995 11/15/2015 1:59:30 PM 0.00 1000.000 66.236 57 0.023075 1.249995 11/15/2015 2:00:30 PM 0.00 1000.370 66.236 57 0.023081 1.249995 11/15/2015 2:01:30 PM 0.00 1000.780 66.254 57 0.023075 1.249995 11/15/2015 2:02:30 PM 0.00 1000.650 66.308 57 0.023086 1.249996 11/15/2015 2:03:30 PM 0.00 1000.560 66.308 57 0.023081 1.249995 11/15/2015 2:04:30 PM 0.00 1000.560 66.326 57 0.023075 1.249996 11/15/2015 2:05:30 PM 0.00 1000.150 66.290 57 0.023075 1.249995 11/15/2015 2:06:30 PM 0.00 1000.340 66.290 57 0.023075 1.249995 11/15/2015 2:07:30 PM 0.00 1000.150 66.290 57 0.023075 1.249995 11/15/2015 2:08:30 PM 0.00 1000.180 66.308 57 0.023069 1.249995 11/15/2015 2:09:30 PM 0.00 1000.680 66.272 57 0.023075 1.249996 11/15/2015 2:10:30 PM 0.00 1000.650 66.326 57 0.023075 1.249995 11/15/2015 2:11:30 PM 0.00 1000.180 66.308 57 0.023075 1.249995 11/15/2015 2:12:30 PM 0.00 1000.900 66.290 57 0.023075 1.249995 11/15/2015 2:13:30 PM 0.00 1000.750 66.326 57 0.023069 1.249996 11/15/2015 2:14:30 PM 0.00 1000.120 66.326 57 0.023069 1.249996 11/15/2015 2:15:30 PM 0.00 1000.310 66.344 57 0.023069 1.249997 11/15/2015 2:16:30 PM 0.00 1000.750 66.308 57 0.023069 1.249997 11/15/2015 2:17:30 PM 0.00 1001.000 66.290 57 0.023069 1.249997 11/15/2015 2:18:30 PM 0.00 1000.400 66.362 57 0.023063 1.249998 11/15/2015 2:19:30 PM 0.00 1000.280 66.326 57 0.023063 1.249998 11/15/2015 2:20:30 PM 0.00 1000.060 66.380 56 0.023063 1.249998 11/15/2015 2:21:30 PM 0.00 1000.590 66.290 57 0.023075 1.249998 11/15/2015 2:22:30 PM 0.00 1000.340 66.290 56 0.023063 1.249998 11/15/2015 2:23:30 PM 0.00 1000.560 66.380 57 0.023075 1.249997 11/15/2015 2:24:30 PM 0.00 1000.590 66.254 56 0.023069 1.249997 11/15/2015 2:25:30 PM 0.00 999.960 66.290 56 0.023069 1.249996 11/15/2015 2:26:30 PM 0.00 1000.310 66.272 56 0.023075 1.249997 11/15/2015 2:27:30 PM 0.00 1000.750 66.326 56 0.023063 1.249996 11/15/2015 2:28:30 PM 0.00 1000.400 66.344 56 0.023075 1.249997 11/15/2015 2:29:30 PM 0.00 1000.650 66.326 56 0.023063 1.249998 11/15/2015 2:30:30 PM 0.00 1000.680 66.290 56 0.023069 1.249996 11/15/2015 2:31:30 PM 0.00 1000.500 66.272 56 0.023081 1.249998 11/15/2015 2:32:30 PM 0.00 1000.500 66.362 56 0.023075 1.249998 11/15/2015 2:33:30 PM 0.00 1000.870 66.272 56 0.023075 1.249997 11/15/2015 2:34:30 PM 0.00 1000.500 66.362 56 0.023075 1.249997 11/15/2015 2:35:30 PM 0.00 1000.930 66.236 56 0.023075 1.249996 11/15/2015 2:36:30 PM 0.00 1000.840 66.326 56 0.023075 1.249996 11/15/2015 2:37:30 PM 0.00 1000.620 66.290 56 0.023069 1.249996 11/15/2015 2:38:30 PM 0.00 1000.500 66.254 56 0.023075 1.249996 11/15/2015 2:39:30 PM 0.00 1000.650 66.236 56 0.023081 1.249996 11/15/2015 2:40:30 PM 0.00 1000.590 66.362 56 0.023081 1.249996 11/15/2015 2:41:30 PM 0.00 1000.560 66.236 56 0.023081 1.249997 11/15/2015 2:42:30 PM 0.00 1001.090 66.290 56 0.023069 1.249996 11/15/2015 2:43:30 PM 0.00 1000.500 66.254 56 0.023075 1.249995 11/15/2015 2:44:30 PM 0.00 1000.530 66.290 56 0.023075 1.249996 11/15/2015 2:45:30 PM 0.00 1000.680 66.182 56 0.023081 1.249995 11/15/2015 2:46:30 PM 0.00 1000.810 66.290 56 0.023081 1.249995 11/15/2015 2:47:30 PM 0.00 1000.590 66.254 56 0.023081 1.249995 11/15/2015 2:48:30 PM 0.00 1000.460 66.236 56 0.023081 1.249995 11/15/2015 2:49:30 PM 0.00 1000.590 66.254 56 0.023081 1.249995 11/15/2015 2:50:30 PM 0.00 1000.400 66.182 56 0.023081 1.249996 11/15/2015 2:51:30 PM 0.00 1000.840 66.326 56 0.023075 1.249996 11/15/2015 2:52:30 PM 0.00 1000.460 66.236 56 0.023075 1.249997 11/15/2015 2:53:30 PM 0.00 1000.780 66.254 56 0.023075 1.249996 11/15/2015 2:54:30 PM 0.00 1000.590 66.182 56 0.023081 1.249997 11/15/2015 2:55:30 PM 0.00 1000.780 66.272 56 0.023081 1.249997 11/15/2015 2:56:30 PM 0.00 1000.590 66.290 56 0.023081 1.249997 11/15/2015 2:57:30 PM 0.00 1000.810 66.236 56 0.023075 1.249997 11/15/2015 2:58:30 PM 0.00 1000.650 66.182 56 0.023075 1.249996 11/15/2015 2:59:30 PM 0.00 1000.780 66.182 56 0.023075 1.249996 11/15/2015 3:00:30 PM 0.00 1000.680 66.254 56 0.023081 1.249996 11/15/2015 3:01:30 PM 0.00 1000.400 66.182 56 0.023075 1.249995 11/15/2015 3:02:30 PM 0.00 1000.620 66.290 56 0.023075 1.249996 11/15/2015 3:03:30 PM 0.00 1000.710 66.380 56 0.023069 1.249996 11/15/2015 3:04:30 PM 0.00 1000.460 66.326 56 0.023081 1.249997 11/15/2015 3:05:30 PM 0.00 1001.180 66.290 56 0.023069 1.249996 11/15/2015 3:06:30 PM 0.00 1000.780 66.254 56 0.023069 1.249996 11/15/2015 3:07:30 PM 0.00 1000.810 66.236 56 0.023075 1.249996 11/15/2015 3:08:30 PM 0.00 1000.650 66.236 56 0.023075 1.249996 11/15/2015 3:09:30 PM 0.00 1000.870 66.290 56 0.023069 1.249996 11/15/2015 3:10:30 PM 0.00 1000.680 66.254 56 0.023075 1.249997 11/15/2015 3:11:30 PM 0.00 1001.030 66.308 56 0.023069 1.249996 11/15/2015 3:12:30 PM 0.00 1000.900 66.200 56 0.023069 1.249996 11/15/2015 3:13:30 PM 0.00 1000.430 66.200 56 0.023069 1.249996 11/15/2015 3:14:30 PM 0.00 1000.710 66.236 56 0.023069 1.249997 11/15/2015 3:15:30 PM 0.00 1000.900 66.218 56 0.023069 1.249997 11/15/2015 3:16:30 PM 0.00 1000.960 66.290 56 0.023069 1.249997 11/15/2015 3:17:30 PM 0.00 1000.460 66.236 56 0.023069 1.249997 11/15/2015 3:18:30 PM 0.00 1000.530 66.290 56 0.023075 1.249997 11/15/2015 3:19:30 PM 0.00 1000.900 66.290 56 0.023075 1.249998 11/15/2015 3:20:30 PM 0.00 1000.780 66.272 56 0.023075 1.249998 11/15/2015 3:21:30 PM 0.00 1000.780 66.254 56 0.023075 1.249998 11/15/2015 3:22:30 PM 0.00 1000.560 66.236 56 0.023075 1.249997 11/15/2015 3:23:30 PM 0.00 1000.870 66.254 56 0.023075 1.249996 11/15/2015 3:24:30 PM 0.00 1000.840 66.182 56 0.023081 1.249996 11/15/2015 3:25:30 PM 0.00 1000.960 66.254 56 0.023081 1.249996 11/15/2015 3:26:30 PM 0.00 1000.620 66.200 56 0.023081 1.249997 11/15/2015 3:27:30 PM 0.00 1000.560 66.236 56 0.023075 1.249996 11/15/2015 3:28:30 PM 0.00 1000.870 66.290 56 0.023075 1.249997 11/15/2015 3:29:30 PM 0.00 1000.780 66.182 56 0.023081 1.249996 11/15/2015 3:30:30 PM 0.00 1000.560 66.236 56 0.023075 1.249996 11/15/2015 3:31:30 PM 0.00 1001.120 66.326 56 0.023086 1.249997 11/15/2015 3:32:30 PM 0.00 1000.590 66.290 56 0.023086 1.249997 11/15/2015 3:33:30 PM 0.00 1000.840 66.236 56 0.023086 1.249997 11/15/2015 3:34:30 PM 0.00 1000.680 66.290 56 0.023086 1.249995 11/15/2015 3:35:30 PM 0.00 1000.650 66.182 56 0.023086 1.249996 11/15/2015 3:36:30 PM 0.00 1000.900 66.200 56 0.023086 1.249996 11/15/2015 3:37:30 PM 0.00 1000.680 66.254 56 0.023086 1.249995 11/15/2015 3:38:30 PM 0.00 1000.710 66.200 56 0.023086 1.249995 11/15/2015 3:39:30 PM 0.00 1000.650 66.164 56 0.023086 1.249995 11/15/2015 3:40:30 PM 0.00 1000.810 66.380 56 0.023092 1.249995 11/15/2015 3:41:30 PM 0.00 1000.590 66.344 56 0.023092 1.249995 11/15/2015 3:42:30 PM 0.00 1000.840 66.308 56 0.023098 1.249995 11/15/2015 3:43:30 PM 0.00 1000.680 66.182 56 0.023092 1.249994 11/15/2015 3:44:30 PM 0.00 1000.530 66.218 56 0.023092 1.249994 11/15/2015 3:45:30 PM 0.00 1000.620 66.218 56 0.023092 1.249994 11/15/2015 3:46:30 PM 0.00 1001.030 66.236 56 0.023098 1.249993 11/15/2015 3:47:30 PM 0.00 1000.840 66.236 56 0.023104 1.249993 11/15/2015 3:48:30 PM 0.00 1000.590 66.272 56 0.023098 1.249992 11/15/2015 3:49:30 PM 0.00 1000.780 66.290 56 0.023104 1.249993 11/15/2015 3:50:30 PM 0.00 1000.650 66.182 56 0.023098 1.249994 11/15/2015 3:51:30 PM 0.00 1000.840 66.164 56 0.023098 1.249994 11/15/2015 3:52:30 PM 0.00 1000.750 66.236 56 0.023104 1.249994 11/15/2015 3:53:30 PM 0.00 1001.060 66.254 56 0.023098 1.249994 11/15/2015 3:54:30 PM 0.00 1000.710 66.236 56 0.023104 1.249995 11/15/2015 3:55:30 PM 0.00 1000.590 66.182 56 0.023110 1.249995 11/15/2015 3:56:30 PM 0.00 1001.000 66.218 56 0.023104 1.249993 11/15/2015 3:57:30 PM 0.00 1000.530 66.200 56 0.023116 1.249993 11/15/2015 3:58:30 PM 0.00 1000.650 66.146 56 0.023104 1.249992 11/15/2015 3:59:30 PM 0.00 1000.750 66.164 56 0.023104 1.249993 11/15/2015 4:00:30 PM 0.00 1000.900 66.218 56 0.023104 1.249992 11/15/2015 4:01:30 PM 0.00 1000.590 66.182 56 0.023104 1.249993 11/15/2015 4:02:30 PM 0.00 1000.750 66.182 56 0.023110 1.249993 11/15/2015 4:03:30 PM 0.00 1000.650 66.164 56 0.023110 1.249993 11/15/2015 4:04:30 PM 0.00 1000.530 66.218 56 0.023110 1.249992 11/15/2015 4:05:30 PM 0.00 1000.500 66.182 56 0.023104 1.249992 11/15/2015 4:06:30 PM 0.00 1000.530 66.128 56 0.023104 1.249993 11/15/2015 4:07:30 PM 0.00 1000.710 66.128 56 0.023104 1.249993 11/15/2015 4:08:30 PM 0.00 1001.030 66.182 56 0.023098 1.249993 11/15/2015 4:09:30 PM 0.00 1000.900 66.128 56 0.023098 1.249993 11/15/2015 4:10:30 PM 0.00 1000.930 66.146 56 0.023098 1.249993 11/15/2015 4:11:30 PM 0.00 1000.870 66.110 56 0.023098 1.249994 11/15/2015 4:12:30 PM 0.00 1001.090 66.218 55 0.023098 1.249993 11/15/2015 4:13:30 PM 0.00 1001.030 66.182 56 0.023098 1.249994 11/15/2015 4:14:30 PM 0.00 1000.960 66.128 55 0.023092 1.249994 11/15/2015 4:15:30 PM 0.00 1000.810 66.092 56 0.023098 1.249994 11/15/2015 4:16:30 PM 0.00 1000.500 66.092 55 0.023098 1.249994 11/15/2015 4:17:30 PM 0.00 1001.000 66.128 55 0.023098 1.249995 11/15/2015 4:18:30 PM 0.00 1001.210 66.164 55 0.023098 1.249995 11/15/2015 4:19:30 PM 0.00 1000.930 66.164 55 0.023098 1.249997 11/15/2015 4:20:30 PM 0.00 1001.030 66.182 55 0.023098 1.249997 11/15/2015 4:21:30 PM 0.00 1000.960 66.110 55 0.023098 1.249996 11/15/2015 4:22:30 PM 0.00 1001.150 66.182 55 0.023098 1.249995 11/15/2015 4:23:30 PM 0.00 1000.930 66.164 55 0.023098 1.249995 11/15/2015 4:24:30 PM 0.00 1001.060 66.110 55 0.023098 1.249995 11/15/2015 4:25:30 PM 0.00 1000.780 66.110 55 0.023098 1.249994 11/15/2015 4:26:30 PM 0.00 1001.000 66.128 55 0.023092 1.249995 11/15/2015 4:27:30 PM 0.00 1000.960 66.128 55 0.023086 1.249994 11/15/2015 4:28:30 PM 0.00 1001.060 66.110 55 0.023092 1.249994 11/15/2015 4:29:30 PM 0.00 1000.780 66.128 55 0.023098 1.249994 11/15/2015 4:30:30 PM 0.00 1001.090 66.092 55 0.023098 1.249995 11/15/2015 4:31:30 PM 0.00 1000.930 66.074 55 0.023104 1.249996 11/15/2015 4:32:30 PM 0.00 1001.400 66.110 55 0.023098 1.249995 11/15/2015 4:33:30 PM 0.00 1001.060 66.128 55 0.023098 1.249995 11/15/2015 4:34:30 PM 0.00 1000.930 66.074 55 0.023104 1.249995 11/15/2015 4:35:30 PM 0.00 1001.000 66.092 55 0.023098 1.249995 11/15/2015 4:36:30 PM 0.00 1000.750 66.074 55 0.023098 1.249994 11/15/2015 4:37:30 PM 0.00 1001.150 66.092 55 0.023098 1.249994 11/15/2015 4:38:30 PM 0.00 1001.210 66.146 55 0.023098 1.249993 11/15/2015 4:39:30 PM 0.00 1001.370 66.038 55 0.023098 1.249993 11/15/2015 4:40:30 PM 0.00 1001.120 66.056 55 0.023104 1.249994 11/15/2015 4:41:30 PM 0.00 1001.400 66.110 55 0.023110 1.249994 11/15/2015 4:42:30 PM 0.00 1001.620 66.092 55 0.023092 1.249993 11/15/2015 4:43:30 PM 0.00 1001.030 66.074 55 0.023098 1.249994 11/15/2015 4:44:30 PM 0.00 1001.150 66.110 55 0.023098 1.249993 11/15/2015 4:45:30 PM 0.00 1001.710 66.128 55 0.023098 1.249992 11/15/2015 4:46:30 PM 0.00 1001.430 66.092 55 0.023098 1.249993 11/15/2015 4:47:30 PM 0.00 1000.870 66.128 55 0.023104 1.249993 11/15/2015 4:48:30 PM 0.00 1001.150 66.110 55 0.023098 1.249993 11/15/2015 4:49:30 PM 0.00 1001.250 66.128 55 0.023098 1.249993 11/15/2015 4:50:30 PM 0.00 1001.340 66.092 55 0.023092 1.249993 11/15/2015 4:51:30 PM 0.00 1001.460 66.128 55 0.023098 1.249994 11/15/2015 4:52:30 PM 0.00 1001.030 66.164 55 0.023092 1.249994 11/15/2015 4:53:30 PM 0.00 1001.150 66.182 55 0.023098 1.249994 11/15/2015 4:54:30 PM 0.00 1001.210 66.110 55 0.023098 1.249995 11/15/2015 4:55:30 PM 0.00 1001.030 66.164 55 0.023098 1.249995 11/15/2015 4:56:30 PM 0.00 1001.030 66.164 55 0.023098 1.249994 11/15/2015 4:57:30 PM 0.00 1000.960 66.128 55 0.023098 1.249995 11/15/2015 4:58:30 PM 0.00 1000.780 66.128 55 0.023098 1.249994 11/15/2015 4:59:30 PM 0.00 1000.930 66.074 55 0.023092 1.249994 11/15/2015 5:00:30 PM 0.00 1001.090 66.092 55 0.023092 1.249993 11/15/2015 5:01:30 PM 0.00 1000.870 66.092 55 0.023092 1.249995 11/15/2015 5:02:30 PM 0.00 1001.280 66.146 55 0.023092 1.249995 11/15/2015 5:03:30 PM 0.00 1001.030 66.056 55 0.023092 1.249995 11/15/2015 5:04:30 PM 0.00 1000.930 66.146 55 0.023092 1.249995 11/15/2015 5:05:30 PM 0.00 1001.210 66.110 55 0.023092 1.249995 11/15/2015 5:06:30 PM 0.00 1001.030 66.182 55 0.023086 1.249995 11/15/2015 5:07:30 PM 0.00 1001.060 66.128 55 0.023086 1.249995 11/15/2015 5:08:30 PM 0.00 1000.810 66.092 55 0.023081 1.249995 11/15/2015 5:09:30 PM 0.00 1001.590 66.110 55 0.023081 1.249995 11/15/2015 5:10:30 PM 0.00 1001.030 66.164 55 0.023081 1.249995 11/15/2015 5:11:30 PM 0.00 1000.650 66.164 55 0.023081 1.249995 11/15/2015 5:12:30 PM 0.00 1001.060 66.182 55 0.023081 1.249994 11/15/2015 5:13:30 PM 0.00 1001.400 66.182 55 0.023081 1.249995 11/15/2015 5:14:30 PM 0.00 1001.250 66.128 55 0.023081 1.249995 11/15/2015 5:15:30 PM 0.00 1001.120 66.074 55 0.023081 1.249995 11/15/2015 5:16:30 PM 0.00 1001.310 66.182 55 0.023086 1.249995 11/15/2015 5:17:30 PM 0.00 1001.750 66.146 55 0.023086 1.249996 11/15/2015 5:18:30 PM 0.00 1001.560 66.146 55 0.023081 1.249997 11/15/2015 5:19:30 PM 0.00 1001.250 66.092 55 0.023081 1.249997 11/15/2015 5:20:30 PM 0.00 1001.370 66.146 55 0.023086 1.249997 11/15/2015 5:21:30 PM 0.00 1001.370 66.128 55 0.023081 1.249998 11/15/2015 5:22:30 PM 0.00 1001.650 66.146 55 0.023086 1.249997 11/15/2015 5:23:30 PM 0.00 1001.430 66.092 55 0.023081 1.249996 11/15/2015 5:24:30 PM 0.00 1001.430 66.182 54 0.023081 1.249996 11/15/2015 5:25:30 PM 0.00 1001.780 66.182 55 0.023086 1.249996 11/15/2015 5:26:30 PM 0.00 1001.530 66.092 54 0.023081 1.249997 11/15/2015 5:27:30 PM 0.00 1001.590 66.110 54 0.023086 1.249995 11/15/2015 5:28:30 PM 0.00 1001.710 66.182 54 0.023081 1.249996 11/15/2015 5:29:30 PM 0.00 1001.560 66.146 54 0.023075 1.249997 11/15/2015 5:30:30 PM 0.00 1001.400 66.110 54 0.023081 1.249996 11/15/2015 5:31:30 PM 0.00 1001.370 66.164 54 0.023086 1.249997 11/15/2015 5:32:30 PM 0.00 1001.210 66.164 54 0.023081 1.249997 11/15/2015 5:33:30 PM 0.00 1001.750 66.236 54 0.023081 1.249997 11/15/2015 5:34:30 PM 0.00 1001.840 66.128 54 0.023086 1.249996 11/15/2015 5:35:30 PM 0.00 1001.680 66.236 54 0.023081 1.249997 11/15/2015 5:36:30 PM 0.00 1001.810 66.182 54 0.023081 1.249997 11/15/2015 5:37:30 PM 0.00 1001.530 66.182 54 0.023075 1.249996 11/15/2015 5:38:30 PM 0.00 1001.840 66.236 54 0.023075 1.249996 11/15/2015 5:39:30 PM 0.00 1001.710 66.200 54 0.023081 1.249996 11/15/2015 5:40:30 PM 0.00 1001.900 66.200 54 0.023081 1.249996 11/15/2015 5:41:30 PM 0.00 1002.180 66.128 54 0.023081 1.249996 11/15/2015 5:42:30 PM 0.00 1002.030 66.236 54 0.023086 1.249997 11/15/2015 5:43:30 PM 0.00 1001.930 66.236 54 0.023081 1.249995 11/15/2015 5:44:30 PM 0.00 1001.560 66.128 54 0.023081 1.249996 11/15/2015 5:45:30 PM 0.00 1001.710 66.182 54 0.023081 1.249996 11/15/2015 5:46:30 PM 0.00 1002.150 66.182 54 0.023081 1.249995 11/15/2015 5:47:30 PM 0.00 1001.810 66.182 54 0.023081 1.249995 11/15/2015 5:48:30 PM 0.00 1002.340 66.182 54 0.023086 1.249995 11/15/2015 5:49:30 PM 0.00 1001.750 66.164 54 0.023081 1.249995 11/15/2015 5:50:30 PM 0.00 1001.810 66.200 54 0.023081 1.249995 11/15/2015 5:51:30 PM 0.00 1001.900 66.128 54 0.023081 1.249996 11/15/2015 5:52:30 PM 0.00 1001.530 66.200 54 0.023081 1.249997 11/15/2015 5:53:30 PM 0.00 1001.870 66.182 54 0.023075 1.249996 11/15/2015 5:54:30 PM 0.00 1001.810 66.218 54 0.023081 1.249996 11/15/2015 5:55:30 PM 0.00 1001.650 66.236 54 0.023081 1.249996 11/15/2015 5:56:30 PM 0.00 1001.620 66.182 54 0.023086 1.249997 11/15/2015 5:57:30 PM 0.00 1002.060 66.254 54 0.023075 1.249995 11/15/2015 5:58:30 PM 0.00 1002.060 66.182 54 0.023081 1.249995 11/15/2015 5:59:30 PM 0.00 1001.560 66.146 54 0.023075 1.249996 11/15/2015 6:00:30 PM 0.00 1001.870 66.182 54 0.023075 1.249995 11/15/2015 6:01:30 PM 0.00 1001.870 66.182 54 0.023081 1.249996 11/15/2015 6:02:30 PM 0.00 1002.210 66.164 54 0.023075 1.249996 11/15/2015 6:03:30 PM 0.00 1002.090 66.218 54 0.023075 1.249995 11/15/2015 6:04:30 PM 0.00 1002.090 66.218 53 0.023081 1.249996 11/15/2015 6:05:30 PM 0.00 1002.000 66.218 54 0.023075 1.249996 11/15/2015 6:06:30 PM 0.00 1002.180 66.218 54 0.023069 1.249996 11/15/2015 6:07:30 PM 0.00 1002.120 66.164 53 0.023069 1.249996 11/15/2015 6:08:30 PM 0.00 1002.210 66.236 53 0.023069 1.249996 11/15/2015 6:09:30 PM 0.00 1002.250 66.182 53 0.023069 1.249996 11/15/2015 6:10:30 PM 0.00 1002.150 66.272 53 0.023069 1.249996 11/15/2015 6:11:30 PM 0.00 1002.210 66.236 53 0.023069 1.249996 11/15/2015 6:12:30 PM 0.00 1001.900 66.128 53 0.023063 1.249996 11/15/2015 6:13:30 PM 0.00 1002.120 66.236 53 0.023063 1.249997 11/15/2015 6:14:30 PM 0.00 1002.120 66.164 53 0.023063 1.249997 11/15/2015 6:15:30 PM 0.00 1002.400 66.236 53 0.023063 1.249997 11/15/2015 6:16:30 PM 0.00 1002.370 66.218 53 0.023063 1.249997 11/15/2015 6:17:30 PM 0.00 1002.400 66.236 53 0.023063 1.249998 11/15/2015 6:18:30 PM 0.00 1002.340 66.254 53 0.023063 1.249999 11/15/2015 6:19:30 PM 0.00 1002.060 66.182 53 0.023069 1.249999 11/15/2015 6:20:30 PM 0.00 1002.340 66.182 53 0.023058 1.25 11/15/2015 6:21:30 PM 0.00 1002.210 66.236 53 0.023063 1.249999 11/15/2015 6:22:30 PM 0.00 1002.280 66.218 53 0.023063 1.249998 11/15/2015 6:23:30 PM 0.00 1002.250 66.272 53 0.023063 1.249999 11/15/2015 6:24:30 PM 0.00 1002.400 66.236 53 0.023063 1.249998 11/15/2015 6:25:30 PM 0.00 1002.150 66.182 53 0.023063 1.249998 11/15/2015 6:26:30 PM 0.00 1002.500 66.164 53 0.023069 1.249997 11/15/2015 6:27:30 PM 0.00 1002.560 66.218 53 0.023075 1.249997 11/15/2015 6:28:30 PM 0.00 1002.370 66.290 53 0.023063 1.249997 11/15/2015 6:29:30 PM 0.00 1002.340 66.182 53 0.023063 1.249997 11/15/2015 6:30:30 PM 0.00 1002.460 66.128 53 0.023063 1.249997 11/15/2015 6:31:30 PM 0.00 1002.750 66.218 53 0.023069 1.249998 11/15/2015 6:32:30 PM 0.00 1002.340 66.254 53 0.023069 1.249999 11/15/2015 6:33:30 PM 0.00 1002.650 66.200 53 0.023075 1.249997 11/15/2015 6:34:30 PM 0.00 1002.430 66.182 53 0.023075 1.249998 11/15/2015 6:35:30 PM 0.00 1002.710 66.254 53 0.023063 1.249998 11/15/2015 6:36:30 PM 0.00 1002.430 66.182 53 0.023069 1.249997 11/15/2015 6:37:30 PM 0.00 1002.210 66.164 53 0.023069 1.249997 11/15/2015 6:38:30 PM 0.00 1002.560 66.236 53 0.023069 1.249997 11/15/2015 6:39:30 PM 0.00 1002.250 66.182 53 0.023069 1.249998 11/15/2015 6:40:30 PM 0.00 1002.840 66.290 53 0.023069 1.249997 11/15/2015 6:41:30 PM 0.00 1002.250 66.182 52 0.023069 1.249996 11/15/2015 6:42:30 PM 0.00 1002.750 66.218 53 0.023069 1.249997 11/15/2015 6:43:30 PM 0.00 1002.280 66.218 53 0.023063 1.249996 11/15/2015 6:44:30 PM 0.00 1002.090 66.218 53 0.023063 1.249997 11/15/2015 6:45:30 PM 0.00 1002.780 66.236 53 0.023069 1.249997 11/15/2015 6:46:30 PM 0.00 1002.750 66.236 53 0.023069 1.249997 11/15/2015 6:47:30 PM 0.00 1002.650 66.200 53 0.023075 1.249996 11/15/2015 6:48:30 PM 0.00 1002.590 66.182 52 0.023075 1.249996 11/15/2015 6:49:30 PM 0.00 1002.750 66.236 52 0.023075 1.249997 11/15/2015 6:50:30 PM 0.00 1002.840 66.218 53 0.023075 1.249996 11/15/2015 6:51:30 PM 0.00 1002.530 66.290 52 0.023075 1.249997 11/15/2015 6:52:30 PM 0.00 1002.250 66.182 52 0.023081 1.249997 11/15/2015 6:53:30 PM 0.00 1002.560 66.218 53 0.023075 1.249997 11/15/2015 6:54:30 PM 0.00 1002.870 66.236 53 0.023081 1.249998 11/15/2015 6:55:30 PM 0.00 1003.120 66.236 52 0.023081 1.249998 11/15/2015 6:56:30 PM 0.00 1002.120 66.164 53 0.023081 1.249998 11/15/2015 6:57:30 PM 0.00 1002.370 66.218 53 0.023086 1.249998 11/15/2015 6:58:30 PM 0.00 1002.460 66.218 52 0.023086 1.249995 11/15/2015 6:59:30 PM 0.00 1002.620 66.254 53 0.023081 1.249996 11/15/2015 7:00:30 PM 0.00 1002.590 66.146 53 0.023081 1.249995 11/15/2015 7:01:30 PM 0.00 1002.500 66.146 52 0.023086 1.249996 11/15/2015 7:02:30 PM 0.00 1002.680 66.164 53 0.023086 1.249996 11/15/2015 7:03:30 PM 0.00 1003.150 66.236 53 0.023086 1.249996 11/15/2015 7:04:30 PM 0.00 1002.780 66.236 53 0.023086 1.249996 11/15/2015 7:05:30 PM 0.00 1002.680 66.236 52 0.023086 1.249995 11/15/2015 7:06:30 PM 0.00 1003.250 66.236 52 0.023086 1.249996 11/15/2015 7:07:30 PM 0.00 1002.590 66.236 52 0.023086 1.249995 11/15/2015 7:08:30 PM 0.00 1002.870 66.236 52 0.023086 1.249995 11/15/2015 7:09:30 PM 0.00 1002.710 66.272 52 0.023086 1.249995 11/15/2015 7:10:30 PM 0.00 1002.590 66.236 52 0.023092 1.249996 11/15/2015 7:11:30 PM 0.00 1002.530 66.254 53 0.023086 1.249995 11/15/2015 7:12:30 PM 0.00 1002.650 66.218 52 0.023086 1.249995 11/15/2015 7:13:30 PM 0.00 1002.680 66.236 53 0.023086 1.249995 11/15/2015 7:14:30 PM 0.00 1002.710 66.254 53 0.023092 1.249996 11/15/2015 7:15:30 PM 0.00 1002.620 66.254 53 0.023086 1.249995 11/15/2015 7:16:30 PM 0.00 1002.250 66.182 52 0.023092 1.249995 11/15/2015 7:17:30 PM 0.00 1002.620 66.254 52 0.023092 1.249996 11/15/2015 7:18:30 PM 0.00 1002.340 66.182 53 0.023092 1.249996 11/15/2015 7:19:30 PM 0.00 1002.310 66.146 52 0.023092 1.249996 11/15/2015 7:20:30 PM 0.00 1002.500 66.182 52 0.023092 1.249997 11/15/2015 7:21:30 PM 0.00 1002.530 66.182 53 0.023092 1.249997 11/15/2015 7:22:30 PM 0.00 1002.280 66.218 53 0.023098 1.249996 11/15/2015 7:23:30 PM 0.00 1002.560 66.218 53 0.023092 1.249995 11/15/2015 7:24:30 PM 0.00 1002.370 66.218 53 0.023092 1.249996 11/15/2015 7:25:30 PM 0.00 1002.530 66.272 53 0.023092 1.249994 11/15/2015 7:26:30 PM 0.00 1002.810 66.290 53 0.023098 1.249995 11/15/2015 7:27:30 PM 0.00 1002.590 66.146 52 0.023098 1.249995 11/15/2015 7:28:30 PM 0.00 1002.650 66.218 53 0.023092 1.249995 11/15/2015 7:29:30 PM 0.00 1002.430 66.254 53 0.023092 1.249995 11/15/2015 7:30:30 PM 0.00 1002.650 66.200 52 0.023098 1.249995 11/15/2015 7:31:30 PM 0.00 1002.400 66.164 52 0.023098 1.249996 11/15/2015 7:32:30 PM 0.00 1002.750 66.290 53 0.023098 1.249995 11/15/2015 7:33:30 PM 0.00 1002.620 66.254 53 0.023098 1.249995 11/15/2015 7:34:30 PM 0.00 1002.840 66.218 52 0.023104 1.249995 11/15/2015 7:35:30 PM 0.00 1002.710 66.290 52 0.023098 1.249995 11/15/2015 7:36:30 PM 0.00 1002.500 66.146 53 0.023104 1.249995 11/15/2015 7:37:30 PM 0.00 1002.500 66.146 52 0.023098 1.249995 11/15/2015 7:38:30 PM 0.00 1002.150 66.182 53 0.023104 1.249994 11/15/2015 7:39:30 PM 0.00 1002.750 66.236 53 0.023104 1.249994 11/15/2015 7:40:30 PM 0.00 1003.030 66.128 53 0.023104 1.249994 11/15/2015 7:41:30 PM 0.00 1003.030 66.236 53 0.023104 1.249994 11/15/2015 7:42:30 PM 0.00 1002.560 66.236 53 0.023110 1.249994 11/15/2015 7:43:30 PM 0.00 1002.680 66.182 53 0.023110 1.249993 11/15/2015 7:44:30 PM 0.00 1002.400 66.164 52 0.023110 1.249993 11/15/2015 7:45:30 PM 0.00 1002.780 66.236 52 0.023110 1.249993 11/15/2015 7:46:30 PM 0.00 1003.000 66.290 53 0.023110 1.249993 11/15/2015 7:47:30 PM 0.00 1003.000 66.182 53 0.023110 1.249993 11/15/2015 7:48:30 PM 0.00 1003.250 66.236 53 0.023110 1.249992 11/15/2015 7:49:30 PM 0.00 1002.710 66.290 53 0.023110 1.249992 11/15/2015 7:50:30 PM 0.00 1003.250 66.182 53 0.023110 1.249992 11/15/2015 7:51:30 PM 0.00 1003.030 66.218 53 0.023110 1.249993 11/15/2015 7:52:30 PM 0.00 1003.120 66.164 53 0.023110 1.249994 11/15/2015 7:53:30 PM 0.00 1002.560 66.218 53 0.023104 1.249994 11/15/2015 7:54:30 PM 0.00 1002.530 66.272 53 0.023110 1.249994 11/15/2015 7:55:30 PM 0.00 1002.840 66.236 53 0.023110 1.249994 11/15/2015 7:56:30 PM 0.00 1003.060 66.146 53 0.023110 1.249994 11/15/2015 7:57:30 PM 0.00 1002.680 66.164 53 0.023110 1.249994 11/15/2015 7:58:30 PM 0.00 1003.090 66.272 53 0.023104 1.249993 11/15/2015 7:59:30 PM 0.00 1002.750 66.236 53 0.023104 1.249993 11/15/2015 8:00:30 PM 0.00 1003.280 66.182 53 0.023104 1.249993 11/15/2015 8:01:30 PM 0.00 1002.930 66.236 53 0.023104 1.249993 11/15/2015 8:02:30 PM 0.00 1002.810 66.182 53 0.023104 1.249994 11/15/2015 8:03:30 PM 0.00 1003.030 66.218 53 0.023104 1.249993 11/15/2015 8:04:30 PM 0.00 1002.650 66.236 53 0.023110 1.249994 11/15/2015 8:05:30 PM 0.00 1002.900 66.182 53 0.023104 1.249994 11/15/2015 8:06:30 PM 0.00 1003.280 66.218 53 0.023104 1.249993 11/15/2015 8:07:30 PM 0.00 1002.560 66.218 53 0.023104 1.249994 11/15/2015 8:08:30 PM 0.00 1003.000 66.290 53 0.023104 1.249993 11/15/2015 8:09:30 PM 0.00 1003.280 66.182 53 0.023110 1.249993 11/15/2015 8:10:30 PM 0.00 1002.840 66.236 53 0.023104 1.249993 11/15/2015 8:11:30 PM 0.00 1003.120 66.146 53 0.023104 1.249993 11/15/2015 8:12:30 PM 0.00 1003.090 66.182 53 0.023104 1.249993 11/15/2015 8:13:30 PM 0.00 1003.180 66.200 53 0.023098 1.249993 11/15/2015 8:14:30 PM 0.00 1003.090 66.218 53 0.023098 1.249994 11/15/2015 8:15:30 PM 0.00 1003.210 66.164 53 0.023104 1.249993 11/15/2015 8:16:30 PM 0.00 1002.650 66.236 53 0.023110 1.249994 11/15/2015 8:17:30 PM 0.00 1003.150 66.182 53 0.023110 1.249994 11/15/2015 8:18:30 PM 0.00 1002.750 66.200 53 0.023104 1.249995 11/15/2015 8:19:30 PM 0.00 1003.310 66.128 53 0.023104 1.249995 11/15/2015 8:20:30 PM 0.00 1003.280 66.218 53 0.023104 1.249996 11/15/2015 8:21:30 PM 0.00 1003.340 66.254 53 0.023104 1.249996 11/15/2015 8:22:30 PM 0.00 1003.150 66.236 53 0.023104 1.249995 11/15/2015 8:23:30 PM 0.00 1003.120 66.236 53 0.023110 1.249994 11/15/2015 8:24:30 PM 0.00 1003.280 66.128 53 0.023104 1.249994 11/15/2015 8:25:30 PM 0.00 1003.210 66.128 53 0.023110 1.249993 11/15/2015 8:26:30 PM 0.00 1003.120 66.290 53 0.023110 1.249992 11/15/2015 8:27:30 PM 0.00 1003.370 66.182 53 0.023110 1.249993 11/15/2015 8:28:30 PM 0.00 1003.150 66.272 53 0.023110 1.249993 11/15/2015 8:29:30 PM 0.00 1003.250 66.254 53 0.023110 1.249993 11/15/2015 8:30:30 PM 0.00 1003.060 66.164 53 0.023110 1.249994 11/15/2015 8:31:30 PM 0.00 1003.090 66.218 53 0.023110 1.249993 11/15/2015 8:32:30 PM 0.00 1003.250 66.254 53 0.023116 1.249994 11/15/2015 8:33:30 PM 0.00 1003.210 66.164 53 0.023116 1.249994 11/15/2015 8:34:30 PM 0.00 1002.930 66.236 53 0.023116 1.249993 11/15/2015 8:35:30 PM 0.00 1003.090 66.218 53 0.023110 1.249993 11/15/2015 8:36:30 PM 0.00 1003.430 66.236 53 0.023110 1.249993 11/15/2015 8:37:30 PM 0.00 1003.250 66.236 53 0.023116 1.249994 11/15/2015 8:38:30 PM 0.00 1003.150 66.236 53 0.023110 1.249993 11/15/2015 8:39:30 PM 0.00 1002.710 66.254 53 0.023110 1.249993 11/15/2015 8:40:30 PM 0.00 1002.900 66.128 53 0.023110 1.249992 11/15/2015 8:41:30 PM 0.00 1002.810 66.110 53 0.023110 1.249994 11/15/2015 8:42:30 PM 0.00 1003.180 66.200 53 0.023110 1.249994 11/15/2015 8:43:30 PM 0.00 1003.250 66.236 53 0.023110 1.249994 11/15/2015 8:44:30 PM 0.00 1003.150 66.236 53 0.023104 1.249993 11/15/2015 8:45:30 PM 0.00 1003.250 66.182 53 0.023110 1.249993 11/15/2015 8:46:30 PM 0.00 1003.280 66.128 53 0.023110 1.249992 11/15/2015 8:47:30 PM 0.00 1003.000 66.182 53 0.023110 1.249992 11/15/2015 8:48:30 PM 0.00 1003.340 66.182 53 0.023116 1.249992 11/15/2015 8:49:30 PM 0.00 1003.120 66.128 53 0.023110 1.249992 11/15/2015 8:50:30 PM 0.00 1003.280 66.182 53 0.023110 1.249992 11/15/2015 8:51:30 PM 0.00 1003.180 66.200 53 0.023110 1.249993 11/15/2015 8:52:30 PM 0.00 1003.060 66.164 53 0.023110 1.249994 11/15/2015 8:53:30 PM 0.00 1003.500 66.146 53 0.023110 1.249994 11/15/2015 8:54:30 PM 0.00 1003.030 66.092 53 0.023110 1.249995 11/15/2015 8:55:30 PM 0.00 1003.180 66.128 53 0.023110 1.249994 11/15/2015 8:56:30 PM 0.00 1002.840 66.128 53 0.023104 1.249995 11/15/2015 8:57:30 PM 0.00 1003.250 66.182 53 0.023104 1.249994 11/15/2015 8:58:30 PM 0.00 1003.180 66.128 53 0.023110 1.249994 11/15/2015 8:59:30 PM 0.00 1003.460 66.128 53 0.023104 1.249993 11/15/2015 9:00:30 PM 0.00 1003.030 66.128 53 0.023104 1.249993 11/15/2015 9:01:30 PM 0.00 1003.150 66.182 53 0.023110 1.249993 11/15/2015 9:02:30 PM 0.00 1003.030 66.092 53 0.023110 1.249994 11/15/2015 9:03:30 PM 0.00 1003.460 66.092 53 0.023104 1.249994 11/15/2015 9:04:30 PM 0.00 1003.430 66.110 53 0.023104 1.249995 11/15/2015 9:05:30 PM 0.00 1003.210 66.128 53 0.023098 1.249994 11/15/2015 9:06:30 PM 0.00 1003.370 66.182 53 0.023104 1.249994 11/15/2015 9:07:30 PM 0.00 1003.280 66.200 53 0.023098 1.249994 11/15/2015 9:08:30 PM 0.00 1003.180 66.092 53 0.023098 1.249994 11/15/2015 9:09:30 PM 0.00 1003.500 66.164 53 0.023098 1.249994 11/15/2015 9:10:30 PM 0.00 1003.310 66.128 53 0.023098 1.249995 11/15/2015 9:11:30 PM 0.00 1003.530 66.182 53 0.023098 1.249994 11/15/2015 9:12:30 PM 0.00 1003.030 66.092 53 0.023092 1.249994 11/15/2015 9:13:30 PM 0.00 1003.280 66.092 53 0.023092 1.249995 11/15/2015 9:14:30 PM 0.00 1003.150 66.110 53 0.023086 1.249995 11/15/2015 9:15:30 PM 0.00 1003.400 66.128 53 0.023086 1.249995 11/15/2015 9:16:30 PM 0.00 1003.060 66.182 53 0.023086 1.249995 11/15/2015 9:17:30 PM 0.00 1003.150 66.074 53 0.023086 1.249997 11/15/2015 9:18:30 PM 0.00 1003.250 66.074 53 0.023092 1.249997 11/15/2015 9:19:30 PM 0.00 1003.340 66.110 53 0.023092 1.249997 11/15/2015 9:20:30 PM 0.00 1003.340 66.110 53 0.023092 1.249997 11/15/2015 9:21:30 PM 0.00 1003.180 66.128 53 0.023092 1.249997 11/15/2015 9:22:30 PM 0.00 1003.060 66.110 53 0.023092 1.249997 11/15/2015 9:23:30 PM 0.00 1003.400 66.146 53 0.023086 1.249997 11/15/2015 9:24:30 PM 0.00 1003.370 66.128 53 0.023086 1.249996 11/15/2015 9:25:30 PM 0.00 1003.710 66.110 53 0.023092 1.249996 11/15/2015 9:26:30 PM 0.00 1003.180 66.092 53 0.023086 1.249996 11/15/2015 9:27:30 PM 0.00 1003.620 66.110 53 0.023086 1.249996 11/15/2015 9:28:30 PM 0.00 1004.090 66.110 53 0.023086 1.249996 11/15/2015 9:29:30 PM 0.00 1003.710 66.110 53 0.023086 1.249997 11/15/2015 9:30:30 PM 0.00 1003.680 66.128 53 0.023086 1.249996 11/15/2015 9:31:30 PM 0.00 1003.650 66.128 53 0.023086 1.249997 11/15/2015 9:32:30 PM 0.00 1003.560 66.092 53 0.023086 1.249997 11/15/2015 9:33:30 PM 0.00 1003.530 66.056 53 0.023086 1.249997 11/15/2015 9:34:30 PM 0.00 1003.500 66.128 53 0.023092 1.249997 11/15/2015 9:35:30 PM 0.00 1003.810 66.110 53 0.023092 1.249996 11/15/2015 9:36:30 PM 0.00 1003.340 66.110 53 0.023086 1.249995 11/15/2015 9:37:30 PM 0.00 1003.650 66.092 53 0.023086 1.249996 11/15/2015 9:38:30 PM 0.00 1003.460 66.128 53 0.023092 1.249996 11/15/2015 9:39:30 PM 0.00 1003.430 66.074 53 0.023086 1.249996 11/15/2015 9:40:30 PM 0.00 1003.530 66.056 53 0.023086 1.249996 11/15/2015 9:41:30 PM 0.00 1003.710 66.110 53 0.023086 1.249996 11/15/2015 9:42:30 PM 0.00 1003.750 66.092 53 0.023086 1.249996 11/15/2015 9:43:30 PM 0.00 1003.530 66.110 53 0.023092 1.249996 11/15/2015 9:44:30 PM 0.00 1003.650 66.128 53 0.023092 1.249995 11/15/2015 9:45:30 PM 0.00 1003.620 66.056 53 0.023092 1.249995 11/15/2015 9:46:30 PM 0.00 1003.590 66.038 53 0.023092 1.249995 11/15/2015 9:47:30 PM 0.00 1003.750 66.002 53 0.023092 1.249995 11/15/2015 9:48:30 PM 0.00 1003.960 66.038 53 0.023092 1.249995 11/15/2015 9:49:30 PM 0.00 1003.680 66.038 53 0.023086 1.249996 11/15/2015 9:50:30 PM 0.00 1003.810 66.110 53 0.023086 1.249996 11/15/2015 9:51:30 PM 0.00 1003.710 66.092 53 0.023086 1.249996 11/15/2015 9:52:30 PM 0.00 1003.710 66.074 53 0.023092 1.249996 11/15/2015 9:53:30 PM 0.00 1003.710 65.984 53 0.023086 1.249997 11/15/2015 9:54:30 PM 0.00 1003.840 66.002 53 0.023086 1.249998 11/15/2015 9:55:30 PM 0.00 1003.710 66.092 53 0.023086 1.249997 11/15/2015 9:56:30 PM 0.00 1004.000 66.074 53 0.023086 1.249997 11/15/2015 9:57:30 PM 0.00 1004.000 66.056 53 0.023086 1.249996 11/15/2015 9:58:30 PM 0.00 1004.460 66.092 53 0.023086 1.249997 11/15/2015 9:59:30 PM 0.00 1003.810 66.074 53 0.023081 1.249995 11/15/2015 10:00:30 PM 0.00 1003.710 65.984 53 0.023081 1.249995 11/15/2015 10:01:30 PM 0.00 1004.000 65.984 53 0.023086 1.249996 11/15/2015 10:02:30 PM 0.00 1003.430 65.984 53 0.023086 1.249996 11/15/2015 10:03:30 PM 0.00 1004.090 65.984 53 0.023086 1.249996 11/15/2015 10:04:30 PM 0.00 1003.560 66.020 53 0.023092 1.249996 11/15/2015 10:05:30 PM 0.00 1003.620 65.984 53 0.023086 1.249996 11/15/2015 10:06:30 PM 0.00 1004.060 66.038 53 0.023086 1.249996 11/15/2015 10:07:30 PM 0.00 1003.750 65.948 53 0.023086 1.249995 11/15/2015 10:08:30 PM 0.00 1003.960 65.966 53 0.023086 1.249996 11/15/2015 10:09:30 PM 0.00 1004.120 66.038 53 0.023092 1.249996 11/15/2015 10:10:30 PM 0.00 1003.710 66.056 53 0.023092 1.249995 11/15/2015 10:11:30 PM 0.00 1003.710 66.056 53 0.023086 1.249995 11/15/2015 10:12:30 PM 0.00 1003.650 66.020 53 0.023086 1.249995 11/15/2015 10:13:30 PM 0.00 1003.810 65.930 53 0.023086 1.249995 11/15/2015 10:14:30 PM 0.00 1003.560 66.002 53 0.023086 1.249996 11/15/2015 10:15:30 PM 0.00 1003.780 66.038 53 0.023086 1.249996 11/15/2015 10:16:30 PM 0.00 1003.620 65.984 53 0.023086 1.249995 11/15/2015 10:17:30 PM 0.00 1003.210 65.948 53 0.023086 1.249997 11/15/2015 10:18:30 PM 0.00 1003.500 65.966 53 0.023092 1.249996 11/15/2015 10:19:30 PM 0.00 1003.620 65.912 53 0.023098 1.249996 11/15/2015 10:20:30 PM 0.00 1003.870 65.948 53 0.023092 1.249997 11/15/2015 10:21:30 PM 0.00 1004.310 66.020 53 0.023092 1.249997 11/15/2015 10:22:30 PM 0.00 1003.590 65.948 53 0.023092 1.249996 11/15/2015 10:23:30 PM 0.00 1003.250 65.984 53 0.023098 1.249996 11/15/2015 10:24:30 PM 0.00 1003.400 65.966 53 0.023098 1.249995 11/15/2015 10:25:30 PM 0.00 1004.000 65.894 53 0.023098 1.249996 11/15/2015 10:26:30 PM 0.00 1003.900 65.984 53 0.023098 1.249995 11/15/2015 10:27:30 PM 0.00 1003.710 65.894 53 0.023098 1.249995 11/15/2015 10:28:30 PM 0.00 1004.090 65.984 52 0.023098 1.249995 11/15/2015 10:29:30 PM 0.00 1003.620 65.912 52 0.023098 1.249995 11/15/2015 10:30:30 PM 0.00 1003.900 65.930 53 0.023098 1.249995 11/15/2015 10:31:30 PM 0.00 1003.620 65.984 52 0.023104 1.249995 11/15/2015 10:32:30 PM 0.00 1004.090 65.930 52 0.023104 1.249996 11/15/2015 10:33:30 PM 0.00 1004.180 65.984 52 0.023104 1.249996 11/15/2015 10:34:30 PM 0.00 1003.900 65.930 52 0.023104 1.249996 11/15/2015 10:35:30 PM 0.00 1003.840 66.002 52 0.023104 1.249995 11/15/2015 10:36:30 PM 0.00 1004.310 65.966 52 0.023104 1.249996 11/15/2015 10:37:30 PM 0.00 1003.960 65.948 52 0.023098 1.249994 11/15/2015 10:38:30 PM 0.00 1003.530 65.894 52 0.023104 1.249994 11/15/2015 10:39:30 PM 0.00 1003.590 65.948 52 0.023104 1.249994 11/15/2015 10:40:30 PM 0.00 1003.460 65.948 52 0.023110 1.249995 11/15/2015 10:41:30 PM 0.00 1004.280 65.894 52 0.023110 1.249994 11/15/2015 10:42:30 PM 0.00 1003.960 65.948 52 0.023110 1.249994 11/15/2015 10:43:30 PM 0.00 1003.810 65.930 52 0.023110 1.249994 11/15/2015 10:44:30 PM 0.00 1004.280 65.894 52 0.023110 1.249993 11/15/2015 10:45:30 PM 0.00 1003.750 65.948 52 0.023110 1.249993 11/15/2015 10:46:30 PM 0.00 1003.780 65.894 52 0.023116 1.249992 11/15/2015 10:47:30 PM 0.00 1004.120 65.876 52 0.023116 1.249991 11/15/2015 10:48:30 PM 0.00 1003.960 65.894 52 0.023122 1.249992 11/15/2015 10:49:30 PM 0.00 1003.870 65.894 52 0.023122 1.249992 11/15/2015 10:50:30 PM 0.00 1003.460 65.840 52 0.023116 1.249992 11/15/2015 10:51:30 PM 0.00 1003.710 65.930 52 0.023116 1.249993 11/15/2015 10:52:30 PM 0.00 1004.120 65.948 52 0.023116 1.249993 11/15/2015 10:53:30 PM 0.00 1004.180 65.840 52 0.023116 1.249993 11/15/2015 10:54:30 PM 0.00 1003.370 65.768 52 0.023122 1.249993 11/15/2015 10:55:30 PM 0.00 1003.900 65.912 52 0.023122 1.249993 11/15/2015 10:56:30 PM 0.00 1003.930 65.840 52 0.023122 1.249993 11/15/2015 10:57:30 PM 0.00 1003.930 65.858 52 0.023122 1.249993 11/15/2015 10:58:30 PM 0.00 1003.650 65.840 52 0.023116 1.249992 11/15/2015 10:59:30 PM 0.00 1004.000 65.894 52 0.023116 1.249991 11/15/2015 11:00:30 PM 0.00 1003.930 65.840 52 0.023116 1.249991 11/15/2015 11:01:30 PM 0.00 1003.840 65.876 52 0.023116 1.249992 11/15/2015 11:02:30 PM 0.00 1003.710 65.912 52 0.023116 1.249993 11/15/2015 11:03:30 PM 0.00 1003.750 65.786 52 0.023116 1.249992 11/15/2015 11:04:30 PM 0.00 1003.930 65.876 52 0.023122 1.249992 11/15/2015 11:05:30 PM 0.00 1004.060 65.894 52 0.023122 1.249992 11/15/2015 11:06:30 PM 0.00 1003.750 65.786 52 0.023122 1.249992 11/15/2015 11:07:30 PM 0.00 1003.590 65.786 52 0.023122 1.249992 11/15/2015 11:08:30 PM 0.00 1003.810 65.840 52 0.023116 1.249992 11/15/2015 11:09:30 PM 0.00 1003.680 65.822 52 0.023116 1.249992 11/15/2015 11:10:30 PM 0.00 1004.120 65.840 52 0.023116 1.249992 11/15/2015 11:11:30 PM 0.00 1003.750 65.858 52 0.023116 1.249992 11/15/2015 11:12:30 PM 0.00 1003.870 65.786 51 0.023116 1.249992 11/15/2015 11:13:30 PM 0.00 1003.590 65.786 52 0.023116 1.249992 11/15/2015 11:14:30 PM 0.00 1003.960 65.786 52 0.023116 1.249992 11/15/2015 11:15:30 PM 0.00 1003.840 65.858 52 0.023116 1.249993 11/15/2015 11:16:30 PM 0.00 1003.960 65.804 51 0.023116 1.249993 11/15/2015 11:17:30 PM 0.00 1003.870 65.714 51 0.023116 1.249994 11/15/2015 11:18:30 PM 0.00 1004.060 65.822 51 0.023116 1.249994 11/15/2015 11:19:30 PM 0.00 1004.000 65.912 51 0.023122 1.249994 11/15/2015 11:20:30 PM 0.00 1003.560 65.768 51 0.023116 1.249994 11/15/2015 11:21:30 PM 0.00 1004.210 65.858 51 0.023116 1.249994 11/15/2015 11:22:30 PM 0.00 1003.780 65.732 51 0.023116 1.249994 11/15/2015 11:23:30 PM 0.00 1003.180 65.750 51 0.023122 1.249993 11/15/2015 11:24:30 PM 0.00 1004.000 65.750 51 0.023122 1.249993 11/15/2015 11:25:30 PM 0.00 1004.430 65.732 51 0.023122 1.249993 11/15/2015 11:26:30 PM 0.00 1003.780 65.786 51 0.023122 1.249992 11/15/2015 11:27:30 PM 0.00 1004.280 65.750 51 0.023122 1.249992 11/15/2015 11:28:30 PM 0.00 1003.620 65.750 51 0.023122 1.249992 11/15/2015 11:29:30 PM 0.00 1003.620 65.768 51 0.023122 1.249993 11/15/2015 11:30:30 PM 0.00 1003.960 65.822 51 0.023122 1.249992 11/15/2015 11:31:30 PM 0.00 1003.900 65.840 51 0.023127 1.249992 11/15/2015 11:32:30 PM 0.00 1003.620 65.714 51 0.023127 1.249993 11/15/2015 11:33:30 PM 0.00 1003.900 65.768 51 0.023127 1.249993 11/15/2015 11:34:30 PM 0.00 1004.060 65.822 51 0.023133 1.249993 11/15/2015 11:35:30 PM 0.00 1004.060 65.714 51 0.023127 1.249992 11/15/2015 11:36:30 PM 0.00 1003.500 65.732 51 0.023127 1.249992 11/15/2015 11:37:30 PM 0.00 1003.960 65.714 50 0.023127 1.249991 11/15/2015 11:38:30 PM 0.00 1003.960 65.732 51 0.023127 1.249992 11/15/2015 11:39:30 PM 0.00 1003.680 65.696 51 0.023127 1.249992 11/15/2015 11:40:30 PM 0.00 1004.090 65.660 51 0.023127 1.249993 11/15/2015 11:41:30 PM 0.00 1003.960 65.696 51 0.023127 1.249992 11/15/2015 11:42:30 PM 0.00 1004.090 65.642 50 0.023127 1.249992 11/15/2015 11:43:30 PM 0.00 1004.280 65.660 50 0.023133 1.249991 11/15/2015 11:44:30 PM 0.00 1004.000 65.768 50 0.023127 1.249992 11/15/2015 11:45:30 PM 0.00 1004.280 65.750 50 0.023127 1.249991 11/15/2015 11:46:30 PM 0.00 1003.560 65.642 50 0.023133 1.24999 11/15/2015 11:47:30 PM 0.00 1004.250 65.696 50 0.023133 1.24999 11/15/2015 11:48:30 PM 0.00 1003.870 65.696 50 0.023133 1.24999 11/15/2015 11:49:30 PM 0.00 1003.650 65.606 50 0.023127 1.249991 11/15/2015 11:50:30 PM 0.00 1004.090 65.750 50 0.023127 1.249991 11/15/2015 11:51:30 PM 0.00 1003.870 65.732 50 0.023122 1.249991 11/15/2015 11:52:30 PM 0.00 1003.900 65.642 50 0.023122 1.249991 11/15/2015 11:53:30 PM 0.00 1004.180 65.660 50 0.023122 1.249992 11/15/2015 11:54:30 PM 0.00 1003.900 65.660 50 0.023122 1.249991 11/15/2015 11:55:30 PM 0.00 1004.180 65.768 50 0.023127 1.249992 11/15/2015 11:56:30 PM 0.00 1003.930 65.678 50 0.023122 1.249993 11/15/2015 11:57:30 PM 0.00 1004.090 65.642 50 0.023122 1.249992 11/15/2015 11:58:30 PM 0.00 1004.150 65.624 50 0.023122 1.24999 11/15/2015 11:59:30 PM 0.00 1004.250 65.624 50 0.023122 1.249991 11/16/2015 12:00:30 AM 0.00 1004.150 65.696 50 0.023122 1.249991 11/16/2015 12:01:30 AM 0.00 1004.210 65.696 50 0.023122 1.249991 11/16/2015 12:02:30 AM 0.00 1003.680 65.732 50 0.023127 1.249991 11/16/2015 12:03:30 AM 0.00 1003.620 65.714 49 0.023116 1.249992 11/16/2015 12:04:30 AM 0.00 1003.710 65.642 49 0.023122 1.249991 11/16/2015 12:05:30 AM 0.00 1004.250 65.624 49 0.023116 1.249991 11/16/2015 12:06:30 AM 0.00 1004.210 65.606 49 0.023116 1.249993 11/16/2015 12:07:30 AM 0.00 1004.210 65.606 49 0.023110 1.249991 11/16/2015 12:08:30 AM 0.00 1004.060 65.696 49 0.023110 1.249992 11/16/2015 12:09:30 AM 0.00 1003.930 65.606 49 0.023116 1.24999 11/16/2015 12:10:30 AM 0.00 1004.310 65.696 49 0.023116 1.249991 11/16/2015 12:11:30 AM 0.00 1004.340 65.642 49 0.023110 1.249992 11/16/2015 12:12:30 AM 0.00 1003.930 65.678 49 0.023110 1.249992 11/16/2015 12:13:30 AM 0.00 1004.000 65.570 49 0.023104 1.249992 11/16/2015 12:14:30 AM 0.00 1004.650 65.552 49 0.023110 1.249992 11/16/2015 12:15:30 AM 0.00 1004.210 65.606 49 0.023104 1.249992 11/16/2015 12:16:30 AM 0.00 1004.090 65.642 48 0.023104 1.249993 11/16/2015 12:17:30 AM 0.00 1003.810 65.660 49 0.023104 1.249993 11/16/2015 12:18:30 AM 0.00 1003.930 65.678 48 0.023110 1.249993 11/16/2015 12:19:30 AM 0.00 1003.590 65.552 48 0.023104 1.249994 11/16/2015 12:20:30 AM 0.00 1003.590 65.552 48 0.023104 1.249995 11/16/2015 12:21:30 AM 0.00 1004.000 65.552 48 0.023104 1.249994 11/16/2015 12:22:30 AM 0.00 1003.750 65.606 48 0.023110 1.249994 11/16/2015 12:23:30 AM 0.00 1004.210 65.588 48 0.023104 1.249994 11/16/2015 12:24:30 AM 0.00 1004.180 65.570 48 0.023104 1.249994 11/16/2015 12:25:30 AM 0.00 1004.180 65.552 48 0.023104 1.249993 11/16/2015 12:26:30 AM 0.00 1004.030 65.606 48 0.023110 1.249994 11/16/2015 12:27:30 AM 0.00 1004.000 65.642 48 0.023104 1.249993 11/16/2015 12:28:30 AM 0.00 1004.180 65.570 48 0.023104 1.249994 11/16/2015 12:29:30 AM 0.00 1004.210 65.498 48 0.023104 1.249994 11/16/2015 12:30:30 AM 0.00 1004.340 65.642 48 0.023110 1.249995 11/16/2015 12:31:30 AM 0.00 1003.810 65.642 48 0.023110 1.249994 11/16/2015 12:32:30 AM 0.00 1004.310 65.588 48 0.023110 1.249994 11/16/2015 12:33:30 AM 0.00 1003.530 65.552 48 0.023110 1.249994 11/16/2015 12:34:30 AM 0.00 1004.120 65.498 48 0.023110 1.249994 11/16/2015 12:35:30 AM 0.00 1004.030 65.606 48 0.023110 1.249994 11/16/2015 12:36:30 AM 0.00 1003.960 65.624 48 0.023110 1.249993 11/16/2015 12:37:30 AM 0.00 1004.250 65.552 48 0.023110 1.249992 11/16/2015 12:38:30 AM 0.00 1003.930 65.516 48 0.023110 1.249992 11/16/2015 12:39:30 AM 0.00 1003.810 65.498 48 0.023110 1.249993 11/16/2015 12:40:30 AM 0.00 1004.430 65.552 48 0.023110 1.249993 11/16/2015 12:41:30 AM 0.00 1004.840 65.498 48 0.023110 1.249994 11/16/2015 12:42:30 AM 0.00 1004.210 65.588 48 0.023104 1.249994 11/16/2015 12:43:30 AM 0.00 1003.840 65.498 48 0.023110 1.249993 11/16/2015 12:44:30 AM 0.00 1004.210 65.588 48 0.023110 1.249993 11/16/2015 12:45:30 AM 0.00 1004.150 65.534 48 0.023110 1.249992 11/16/2015 12:46:30 AM 0.00 1004.370 65.570 48 0.023110 1.249992 11/16/2015 12:47:30 AM 0.00 1004.590 65.498 48 0.023110 1.249992 11/16/2015 12:48:30 AM 0.00 1004.090 65.570 48 0.023116 1.249992 11/16/2015 12:49:30 AM 0.00 1004.310 65.498 48 0.023116 1.249992 11/16/2015 12:50:30 AM 0.00 1004.210 65.498 48 0.023110 1.249992 11/16/2015 12:51:30 AM 0.00 1004.150 65.552 48 0.023110 1.249992 11/16/2015 12:52:30 AM 0.00 1004.120 65.498 48 0.023110 1.249993 11/16/2015 12:53:30 AM 0.00 1004.430 65.552 48 0.023110 1.249993 11/16/2015 12:54:30 AM 0.00 1004.500 65.498 48 0.023110 1.249993 11/16/2015 12:55:30 AM 0.00 1004.750 65.516 48 0.023116 1.249994 11/16/2015 12:56:30 AM 0.00 1004.120 65.498 48 0.023116 1.249993 11/16/2015 12:57:30 AM 0.00 1004.590 65.498 48 0.023110 1.249993 11/16/2015 12:58:30 AM 0.00 1004.500 65.516 48 0.023110 1.249992 11/16/2015 12:59:30 AM 0.00 1004.460 65.498 48 0.023104 1.249992 11/16/2015 1:00:30 AM 0.00 1003.960 65.462 48 0.023104 1.249992 11/16/2015 1:01:30 AM 0.00 1004.060 65.462 48 0.023110 1.249993 11/16/2015 1:02:30 AM 0.00 1003.840 65.444 48 0.023104 1.249993 11/16/2015 1:03:30 AM 0.00 1004.280 65.498 48 0.023104 1.249993 11/16/2015 1:04:30 AM 0.00 1004.400 65.444 48 0.023104 1.249993 11/16/2015 1:05:30 AM 0.00 1004.180 65.390 48 0.023104 1.249992 11/16/2015 1:06:30 AM 0.00 1004.500 65.498 48 0.023104 1.249993 11/16/2015 1:07:30 AM 0.00 1004.750 65.498 48 0.023104 1.249993 11/16/2015 1:08:30 AM 0.00 1004.280 65.498 48 0.023098 1.249992 11/16/2015 1:09:30 AM 0.00 1004.560 65.498 48 0.023104 1.249993 11/16/2015 1:10:30 AM 0.00 1004.430 65.390 48 0.023098 1.249993 11/16/2015 1:11:30 AM 0.00 1003.870 65.444 48 0.023098 1.249993 11/16/2015 1:12:30 AM 0.00 1004.590 65.444 48 0.023098 1.249993 11/16/2015 1:13:30 AM 0.00 1004.590 65.444 48 0.023098 1.249994 11/16/2015 1:14:30 AM 0.00 1004.030 65.426 48 0.023092 1.249994 11/16/2015 1:15:30 AM 0.00 1003.930 65.516 48 0.023098 1.249993 11/16/2015 1:16:30 AM 0.00 1004.000 65.390 48 0.023098 1.249993 11/16/2015 1:17:30 AM 0.00 1003.960 65.462 48 0.023098 1.249994 11/16/2015 1:18:30 AM 0.00 1003.900 65.408 48 0.023098 1.249995 11/16/2015 1:19:30 AM 0.00 1004.620 65.390 48 0.023104 1.249995 11/16/2015 1:20:30 AM 0.00 1004.150 65.390 48 0.023098 1.249995 11/16/2015 1:21:30 AM 0.00 1004.710 65.444 48 0.023098 1.249994 11/16/2015 1:22:30 AM 0.00 1004.460 65.426 48 0.023104 1.249994 11/16/2015 1:23:30 AM 0.00 1004.650 65.426 48 0.023104 1.249993 11/16/2015 1:24:30 AM 0.00 1004.370 65.390 48 0.023104 1.249993 11/16/2015 1:25:30 AM 0.00 1004.280 65.426 48 0.023110 1.249992 11/16/2015 1:26:30 AM 0.00 1004.120 65.426 48 0.023110 1.249993 11/16/2015 1:27:30 AM 0.00 1004.620 65.390 48 0.023104 1.249992 11/16/2015 1:28:30 AM 0.00 1004.430 65.282 48 0.023104 1.249993 11/16/2015 1:29:30 AM 0.00 1005.060 65.354 48 0.023104 1.249993 11/16/2015 1:30:30 AM 0.00 1004.810 65.390 48 0.023104 1.249992 11/16/2015 1:31:30 AM 0.00 1004.680 65.336 48 0.023110 1.249994 11/16/2015 1:32:30 AM 0.00 1004.590 65.336 48 0.023110 1.249994 11/16/2015 1:33:30 AM 0.00 1004.500 65.336 48 0.023110 1.249994 11/16/2015 1:34:30 AM 0.00 1004.460 65.390 48 0.023110 1.249994 11/16/2015 1:35:30 AM 0.00 1004.530 65.390 48 0.023110 1.249992 11/16/2015 1:36:30 AM 0.00 1004.340 65.282 48 0.023104 1.249993 11/16/2015 1:37:30 AM 0.00 1004.430 65.282 47 0.023104 1.249993 11/16/2015 1:38:30 AM 0.00 1004.310 65.246 47 0.023110 1.249993 11/16/2015 1:39:30 AM 0.00 1004.210 65.336 47 0.023104 1.249993 11/16/2015 1:40:30 AM 0.00 1003.810 65.192 47 0.023110 1.249992 11/16/2015 1:41:30 AM 0.00 1004.590 65.336 48 0.023110 1.249993 11/16/2015 1:42:30 AM 0.00 1004.280 65.300 47 0.023110 1.249993 11/16/2015 1:43:30 AM 0.00 1004.180 65.300 48 0.023110 1.249993 11/16/2015 1:44:30 AM 0.00 1004.280 65.300 47 0.023110 1.249992 11/16/2015 1:45:30 AM 0.00 1004.150 65.282 47 0.023110 1.249991 11/16/2015 1:46:30 AM 0.00 1004.590 65.246 47 0.023116 1.249992 11/16/2015 1:47:30 AM 0.00 1004.030 65.246 47 0.023116 1.24999 11/16/2015 1:48:30 AM 0.00 1004.250 65.282 47 0.023116 1.249991 11/16/2015 1:49:30 AM 0.00 1004.310 65.264 47 0.023110 1.249991 11/16/2015 1:50:30 AM 0.00 1004.750 65.300 47 0.023110 1.249993 11/16/2015 1:51:30 AM 0.00 1004.560 65.228 47 0.023110 1.249992 11/16/2015 1:52:30 AM 0.00 1004.180 65.156 47 0.023110 1.249993 11/16/2015 1:53:30 AM 0.00 1004.120 65.246 47 0.023110 1.249993 11/16/2015 1:54:30 AM 0.00 1004.810 65.210 47 0.023104 1.249993 11/16/2015 1:55:30 AM 0.00 1004.870 65.264 47 0.023116 1.249993 11/16/2015 1:56:30 AM 0.00 1004.460 65.300 47 0.023110 1.249993 11/16/2015 1:57:30 AM 0.00 1004.460 65.300 47 0.023110 1.249994 11/16/2015 1:58:30 AM 0.00 1004.870 65.264 47 0.023110 1.249993 11/16/2015 1:59:30 AM 0.00 1004.180 65.300 47 0.023110 1.249993 11/16/2015 2:00:30 AM 0.00 1004.210 65.246 47 0.023110 1.249991 11/16/2015 2:01:30 AM 0.00 1004.590 65.246 47 0.023104 1.249991 11/16/2015 2:02:30 AM 0.00 1004.340 65.102 47 0.023104 1.249993 11/16/2015 2:03:30 AM 0.00 1005.000 65.210 46 0.023104 1.249993 11/16/2015 2:04:30 AM 0.00 1004.960 65.246 46 0.023104 1.249995 11/16/2015 2:05:30 AM 0.00 1004.340 65.192 46 0.023104 1.249993 11/16/2015 2:06:30 AM 0.00 1004.870 65.192 46 0.023104 1.249994 11/16/2015 2:07:30 AM 0.00 1004.400 65.246 46 0.023104 1.249993 11/16/2015 2:08:30 AM 0.00 1004.430 65.102 46 0.023098 1.249992 11/16/2015 2:09:30 AM 0.00 1004.250 65.192 46 0.023104 1.249993 11/16/2015 2:10:30 AM 0.00 1004.430 65.192 46 0.023098 1.249992 11/16/2015 2:11:30 AM 0.00 1003.530 65.228 45 0.023098 1.249992 11/16/2015 2:12:30 AM 0.00 1004.650 65.156 45 0.023098 1.249993 11/16/2015 2:13:30 AM 0.00 1004.090 65.156 45 0.023104 1.249994 11/16/2015 2:14:30 AM 0.00 1004.530 65.192 45 0.023104 1.249993 11/16/2015 2:15:30 AM 0.00 1004.590 65.102 45 0.023098 1.249993 11/16/2015 2:16:30 AM 0.00 1004.370 65.156 45 0.023104 1.249993 11/16/2015 2:17:30 AM 0.00 1005.000 65.192 45 0.023104 1.249994 11/16/2015 2:18:30 AM 0.00 1004.460 65.156 45 0.023104 1.249994 11/16/2015 2:19:30 AM 0.00 1005.180 65.210 45 0.023110 1.249995 11/16/2015 2:20:30 AM 0.00 1005.180 65.192 45 0.023104 1.249994 11/16/2015 2:21:30 AM 0.00 1004.650 65.084 45 0.023104 1.249994 11/16/2015 2:22:30 AM 0.00 1005.120 65.156 45 0.023104 1.249994 11/16/2015 2:23:30 AM 0.00 1005.090 65.138 45 0.023104 1.249993 11/16/2015 2:24:30 AM 0.00 1003.750 65.156 45 0.023104 1.249993 11/16/2015 2:25:30 AM 0.00 1004.280 65.156 45 0.023110 1.249992 11/16/2015 2:26:30 AM 0.00 1004.620 65.102 45 0.023110 1.249992 11/16/2015 2:27:30 AM 0.00 1004.900 65.120 45 0.023110 1.249993 11/16/2015 2:28:30 AM 0.00 1004.460 65.066 45 0.023104 1.249993 11/16/2015 2:29:30 AM 0.00 1003.650 65.084 45 0.023104 1.249994 11/16/2015 2:30:30 AM 0.00 1004.650 65.156 45 0.023104 1.249993 11/16/2015 2:31:30 AM 0.00 1004.460 65.048 45 0.023104 1.249994 11/16/2015 2:32:30 AM 0.00 1005.090 65.102 45 0.023110 1.249994 11/16/2015 2:33:30 AM 0.00 1004.460 65.156 45 0.023104 1.249994 11/16/2015 2:34:30 AM 0.00 1004.060 65.048 45 0.023110 1.249993 11/16/2015 2:35:30 AM 0.00 1004.560 65.048 45 0.023110 1.249993 11/16/2015 2:36:30 AM 0.00 1004.590 65.102 45 0.023110 1.249992 11/16/2015 2:37:30 AM 0.00 1004.590 65.030 45 0.023104 1.249992 11/16/2015 2:38:30 AM 0.00 1003.680 65.102 45 0.023110 1.249993 11/16/2015 2:39:30 AM 0.00 1004.460 65.048 45 0.023110 1.249993 11/16/2015 2:40:30 AM 0.00 1004.180 65.066 45 0.023110 1.249992 11/16/2015 2:41:30 AM 0.00 1004.310 65.012 45 0.023116 1.249993 11/16/2015 2:42:30 AM 0.00 1004.400 65.012 45 0.023110 1.249992 11/16/2015 2:43:30 AM 0.00 1004.340 65.030 45 0.023110 1.249992 11/16/2015 2:44:30 AM 0.00 1003.680 65.102 45 0.023110 1.249992 11/16/2015 2:45:30 AM 0.00 1004.780 65.012 45 0.023110 1.249991 11/16/2015 2:46:30 AM 0.00 1004.750 64.994 45 0.023110 1.249991 11/16/2015 2:47:30 AM 0.00 1004.210 65.012 45 0.023110 1.249991 11/16/2015 2:48:30 AM 0.00 1004.780 65.030 45 0.023110 1.249991 11/16/2015 2:49:30 AM 0.00 1004.900 65.048 45 0.023104 1.249993 11/16/2015 2:50:30 AM 0.00 1004.750 64.958 45 0.023104 1.249993 11/16/2015 2:51:30 AM 0.00 1004.560 64.958 45 0.023104 1.249991 11/16/2015 2:52:30 AM 0.00 1004.590 65.012 45 0.023110 1.249993 11/16/2015 2:53:30 AM 0.00 1005.060 65.012 45 0.023104 1.249992 11/16/2015 2:54:30 AM 0.00 1004.000 64.958 45 0.023110 1.249993 11/16/2015 2:55:30 AM 0.00 1004.180 65.048 45 0.023110 1.249992 11/16/2015 2:56:30 AM 0.00 1004.840 64.994 45 0.023110 1.249993 11/16/2015 2:57:30 AM 0.00 1004.930 64.958 45 0.023110 1.249992 11/16/2015 2:58:30 AM 0.00 1004.560 64.958 45 0.023110 1.249993 11/16/2015 2:59:30 AM 0.00 1004.180 64.958 45 0.023110 1.249992 11/16/2015 3:00:30 AM 0.00 1004.310 64.904 45 0.023110 1.24999 11/16/2015 3:01:30 AM 0.00 1004.870 64.904 45 0.023110 1.249991 11/16/2015 3:02:30 AM 0.00 1004.310 64.904 45 0.023110 1.249992 11/16/2015 3:03:30 AM 0.00 1004.500 64.904 45 0.023116 1.249992 11/16/2015 3:04:30 AM 0.00 1004.370 64.994 45 0.023110 1.249992 11/16/2015 3:05:30 AM 0.00 1004.400 64.904 45 0.023110 1.249991 11/16/2015 3:06:30 AM 0.00 1004.870 65.012 45 0.023110 1.249991 11/16/2015 3:07:30 AM 0.00 1004.650 64.994 45 0.023110 1.249991 11/16/2015 3:08:30 AM 0.00 1004.680 64.922 45 0.023110 1.249991 11/16/2015 3:09:30 AM 0.00 1004.460 64.958 45 0.023110 1.249991 11/16/2015 3:10:30 AM 0.00 1003.840 64.904 45 0.023110 1.249992 11/16/2015 3:11:30 AM 0.00 1004.150 64.922 45 0.023110 1.249991 11/16/2015 3:12:30 AM 0.00 1004.870 64.904 45 0.023110 1.249991 11/16/2015 3:13:30 AM 0.00 1004.960 64.904 45 0.023110 1.249992 11/16/2015 3:14:30 AM 0.00 1004.530 64.850 45 0.023110 1.249991 11/16/2015 3:15:30 AM 0.00 1004.710 64.868 45 0.023104 1.249991 11/16/2015 3:16:30 AM 0.00 1004.210 64.904 45 0.023110 1.249991 11/16/2015 3:17:30 AM 0.00 1004.500 64.904 45 0.023104 1.249993 11/16/2015 3:18:30 AM 0.00 1004.810 64.868 45 0.023104 1.249992 11/16/2015 3:19:30 AM 0.00 1004.810 64.868 45 0.023110 1.249992 11/16/2015 3:20:30 AM 0.00 1004.590 64.922 45 0.023110 1.249992 11/16/2015 3:21:30 AM 0.00 1004.530 64.850 45 0.023110 1.249993 11/16/2015 3:22:30 AM 0.00 1004.280 64.868 45 0.023110 1.249992 11/16/2015 3:23:30 AM 0.00 1004.370 64.850 45 0.023110 1.249993 11/16/2015 3:24:30 AM 0.00 1004.620 64.868 45 0.023104 1.249992 11/16/2015 3:25:30 AM 0.00 1004.840 64.886 45 0.023110 1.249992 11/16/2015 3:26:30 AM 0.00 1004.810 64.778 45 0.023110 1.249992 11/16/2015 3:27:30 AM 0.00 1004.560 64.796 45 0.023110 1.249992 11/16/2015 3:28:30 AM 0.00 1004.500 64.832 45 0.023104 1.249992 11/16/2015 3:29:30 AM 0.00 1004.930 64.814 45 0.023104 1.249992 11/16/2015 3:30:30 AM 0.00 1004.120 64.814 45 0.023110 1.249992 11/16/2015 3:31:30 AM 0.00 1004.400 64.832 45 0.023116 1.249993 11/16/2015 3:32:30 AM 0.00 1004.400 64.814 45 0.023104 1.249993 11/16/2015 3:33:30 AM 0.00 1004.310 64.814 45 0.023110 1.249993 11/16/2015 3:34:30 AM 0.00 1004.810 64.850 45 0.023110 1.249992 11/16/2015 3:35:30 AM 0.00 1004.620 64.850 45 0.023110 1.249992 11/16/2015 3:36:30 AM 0.00 1004.460 64.796 45 0.023110 1.249992 11/16/2015 3:37:30 AM 0.00 1004.460 64.796 45 0.023110 1.249992 11/16/2015 3:38:30 AM 0.00 1005.030 64.814 45 0.023110 1.249991 11/16/2015 3:39:30 AM 0.00 1004.400 64.814 45 0.023110 1.249992 11/16/2015 3:40:30 AM 0.00 1005.030 64.742 45 0.023110 1.249992 11/16/2015 3:41:30 AM 0.00 1004.560 64.814 45 0.023110 1.249992 11/16/2015 3:42:30 AM 0.00 1004.900 64.850 45 0.023110 1.249991 11/16/2015 3:43:30 AM 0.00 1004.590 64.832 45 0.023110 1.249991 11/16/2015 3:44:30 AM 0.00 1004.430 64.706 45 0.023110 1.24999 11/16/2015 3:45:30 AM 0.00 1004.930 64.814 45 0.023110 1.249991 11/16/2015 3:46:30 AM 0.00 1004.310 64.814 45 0.023116 1.24999 11/16/2015 3:47:30 AM 0.00 1004.460 64.814 45 0.023110 1.24999 11/16/2015 3:48:30 AM 0.00 1004.900 64.778 45 0.023110 1.249991 11/16/2015 3:49:30 AM 0.00 1005.030 64.724 45 0.023110 1.249991 11/16/2015 3:50:30 AM 0.00 1004.650 64.724 45 0.023110 1.249991 11/16/2015 3:51:30 AM 0.00 1004.370 64.706 45 0.023104 1.249991 11/16/2015 3:52:30 AM 0.00 1004.810 64.778 45 0.023110 1.249992 11/16/2015 3:53:30 AM 0.00 1004.530 64.706 45 0.023104 1.249993 11/16/2015 3:54:30 AM 0.00 1004.340 64.760 45 0.023104 1.249993 11/16/2015 3:55:30 AM 0.00 1004.530 64.706 45 0.023104 1.249993 11/16/2015 3:56:30 AM 0.00 1004.210 64.742 45 0.023104 1.249993 11/16/2015 3:57:30 AM 0.00 1004.430 64.706 45 0.023098 1.249993 11/16/2015 3:58:30 AM 0.00 1004.650 64.652 45 0.023098 1.249992 11/16/2015 3:59:30 AM 0.00 1004.560 64.652 45 0.023098 1.249992 11/16/2015 4:00:30 AM 0.00 1004.590 64.670 45 0.023098 1.249992 11/16/2015 4:01:30 AM 0.00 1004.650 64.634 45 0.023092 1.249992 11/16/2015 4:02:30 AM 0.00 1004.370 64.724 45 0.023098 1.249993 11/16/2015 4:03:30 AM 0.00 1004.370 64.724 45 0.023098 1.249992 11/16/2015 4:04:30 AM 0.00 1004.210 64.652 45 0.023098 1.249993 11/16/2015 4:05:30 AM 0.00 1003.840 64.670 45 0.023092 1.249993 11/16/2015 4:06:30 AM 0.00 1004.840 64.634 45 0.023092 1.249994 11/16/2015 4:07:30 AM 0.00 1003.840 64.652 45 0.023092 1.249993 11/16/2015 4:08:30 AM 0.00 1004.960 64.742 45 0.023086 1.249993 11/16/2015 4:09:30 AM 0.00 1004.280 64.724 45 0.023092 1.249994 11/16/2015 4:10:30 AM 0.00 1004.500 64.670 45 0.023092 1.249994 11/16/2015 4:11:30 AM 0.00 1004.250 64.616 45 0.023092 1.249993 11/16/2015 4:12:30 AM 0.00 1004.460 64.652 45 0.023086 1.249992 11/16/2015 4:13:30 AM 0.00 1004.620 64.616 45 0.023092 1.249993 11/16/2015 4:14:30 AM 0.00 1003.960 64.598 45 0.023092 1.249993 11/16/2015 4:15:30 AM 0.00 1005.000 64.616 45 0.023092 1.249993 11/16/2015 4:16:30 AM 0.00 1005.090 64.634 45 0.023092 1.249994 11/16/2015 4:17:30 AM 0.00 1004.870 64.670 45 0.023092 1.249994 11/16/2015 4:18:30 AM 0.00 1004.430 64.616 45 0.023092 1.249994 11/16/2015 4:19:30 AM 0.00 1004.250 64.616 45 0.023086 1.249994 11/16/2015 4:20:30 AM 0.00 1004.460 64.652 45 0.023086 1.249995 11/16/2015 4:21:30 AM 0.00 1004.650 64.634 45 0.023086 1.249995 11/16/2015 4:22:30 AM 0.00 1004.650 64.652 45 0.023086 1.249994 11/16/2015 4:23:30 AM 0.00 1004.340 64.616 45 0.023086 1.249995 11/16/2015 4:24:30 AM 0.00 1005.030 64.652 45 0.023086 1.249994 11/16/2015 4:25:30 AM 0.00 1004.560 64.634 45 0.023092 1.249994 11/16/2015 4:26:30 AM 0.00 1004.560 64.652 45 0.023086 1.249994 11/16/2015 4:27:30 AM 0.00 1004.530 64.580 45 0.023081 1.249994 11/16/2015 4:28:30 AM 0.00 1004.250 64.598 45 0.023086 1.249994 11/16/2015 4:29:30 AM 0.00 1004.150 64.490 45 0.023086 1.249995 11/16/2015 4:30:30 AM 0.00 1004.620 64.580 45 0.023086 1.249995 11/16/2015 4:31:30 AM 0.00 1004.680 64.562 45 0.023092 1.249995 11/16/2015 4:32:30 AM 0.00 1004.750 64.652 45 0.023092 1.249995 11/16/2015 4:33:30 AM 0.00 1004.620 64.616 45 0.023086 1.249995 11/16/2015 4:34:30 AM 0.00 1004.710 64.616 45 0.023092 1.249995 11/16/2015 4:35:30 AM 0.00 1004.430 64.616 45 0.023086 1.249995 11/16/2015 4:36:30 AM 0.00 1004.960 64.598 45 0.023086 1.249995 11/16/2015 4:37:30 AM 0.00 1004.460 64.526 45 0.023081 1.249995 11/16/2015 4:38:30 AM 0.00 1004.680 64.598 45 0.023081 1.249995 11/16/2015 4:39:30 AM 0.00 1004.650 64.544 45 0.023086 1.249996 11/16/2015 4:40:30 AM 0.00 1005.060 64.562 45 0.023086 1.249995 11/16/2015 4:41:30 AM 0.00 1004.900 64.526 45 0.023086 1.249995 11/16/2015 4:42:30 AM 0.00 1004.960 64.598 45 0.023081 1.249994 11/16/2015 4:43:30 AM 0.00 1004.780 64.562 45 0.023081 1.249994 11/16/2015 4:44:30 AM 0.00 1004.590 64.562 45 0.023081 1.249994 11/16/2015 4:45:30 AM 0.00 1004.530 64.508 45 0.023086 1.249994 11/16/2015 4:46:30 AM 0.00 1004.150 64.508 44 0.023086 1.249994 11/16/2015 4:47:30 AM 0.00 1004.430 64.508 44 0.023086 1.249994 11/16/2015 4:48:30 AM 0.00 1004.430 64.508 45 0.023081 1.249993 11/16/2015 4:49:30 AM 0.00 1004.530 64.616 45 0.023086 1.249994 11/16/2015 4:50:30 AM 0.00 1004.710 64.508 44 0.023086 1.249994 11/16/2015 4:51:30 AM 0.00 1004.650 64.544 45 0.023086 1.249994 11/16/2015 4:52:30 AM 0.00 1004.430 64.508 45 0.023081 1.249995 11/16/2015 4:53:30 AM 0.00 1004.810 64.580 45 0.023081 1.249995 11/16/2015 4:54:30 AM 0.00 1005.250 64.562 44 0.023081 1.249996 11/16/2015 4:55:30 AM 0.00 1004.900 64.508 45 0.023086 1.249995 11/16/2015 4:56:30 AM 0.00 1004.560 64.454 45 0.023086 1.249996 11/16/2015 4:57:30 AM 0.00 1004.590 64.472 45 0.023086 1.249995 11/16/2015 4:58:30 AM 0.00 1005.460 64.508 44 0.023081 1.249995 11/16/2015 4:59:30 AM 0.00 1005.120 64.454 44 0.023081 1.249994 11/16/2015 5:00:30 AM 0.00 1004.560 64.526 45 0.023081 1.249994 11/16/2015 5:01:30 AM 0.00 1004.840 64.454 44 0.023081 1.249994 11/16/2015 5:02:30 AM 0.00 1004.750 64.454 44 0.023081 1.249995 11/16/2015 5:03:30 AM 0.00 1005.150 64.418 45 0.023081 1.249994 11/16/2015 5:04:30 AM 0.00 1004.870 64.490 45 0.023081 1.249995 11/16/2015 5:05:30 AM 0.00 1005.150 64.418 44 0.023081 1.249994 11/16/2015 5:06:30 AM 0.00 1004.750 64.454 44 0.023075 1.249994 11/16/2015 5:07:30 AM 0.00 1004.870 64.418 44 0.023075 1.249995 11/16/2015 5:08:30 AM 0.00 1005.340 64.418 44 0.023081 1.249995 11/16/2015 5:09:30 AM 0.00 1004.370 64.454 44 0.023081 1.249995 11/16/2015 5:10:30 AM 0.00 1005.150 64.418 44 0.023081 1.249995 11/16/2015 5:11:30 AM 0.00 1005.310 64.454 45 0.023081 1.249995 11/16/2015 5:12:30 AM 0.00 1004.400 64.418 44 0.023075 1.249994 11/16/2015 5:13:30 AM 0.00 1005.400 64.400 44 0.023075 1.249995 11/16/2015 5:14:30 AM 0.00 1005.650 64.454 44 0.023075 1.249994 11/16/2015 5:15:30 AM 0.00 1004.900 64.364 44 0.023081 1.249995 11/16/2015 5:16:30 AM 0.00 1005.680 64.400 44 0.023081 1.249995 11/16/2015 5:17:30 AM 0.00 1005.210 64.472 44 0.023075 1.249995 11/16/2015 5:18:30 AM 0.00 1005.060 64.418 44 0.023081 1.249994 11/16/2015 5:19:30 AM 0.00 1005.560 64.436 44 0.023081 1.249996 11/16/2015 5:20:30 AM 0.00 1005.250 64.400 44 0.023075 1.249996 11/16/2015 5:21:30 AM 0.00 1005.590 64.418 44 0.023081 1.249997 11/16/2015 5:22:30 AM 0.00 1004.560 64.364 44 0.023075 1.249996 11/16/2015 5:23:30 AM 0.00 1005.150 64.418 44 0.023081 1.249996 11/16/2015 5:24:30 AM 0.00 1005.780 64.382 44 0.023081 1.249995 11/16/2015 5:25:30 AM 0.00 1005.400 64.400 44 0.023081 1.249995 11/16/2015 5:26:30 AM 0.00 1005.650 64.454 44 0.023081 1.249995 11/16/2015 5:27:30 AM 0.00 1005.060 64.328 44 0.023075 1.249995 11/16/2015 5:28:30 AM 0.00 1004.750 64.364 44 0.023075 1.249995 11/16/2015 5:29:30 AM 0.00 1005.370 64.364 44 0.023081 1.249995 11/16/2015 5:30:30 AM 0.00 1005.090 64.364 44 0.023081 1.249995 11/16/2015 5:31:30 AM 0.00 1005.680 64.400 44 0.023081 1.249996 11/16/2015 5:32:30 AM 0.00 1004.840 64.382 44 0.023075 1.249996 11/16/2015 5:33:30 AM 0.00 1005.430 64.328 44 0.023081 1.249996 11/16/2015 5:34:30 AM 0.00 1005.310 64.310 44 0.023081 1.249995 11/16/2015 5:35:30 AM 0.00 1004.870 64.328 44 0.023086 1.249995 11/16/2015 5:36:30 AM 0.00 1004.650 64.292 44 0.023086 1.249995 11/16/2015 5:37:30 AM 0.00 1004.960 64.328 44 0.023081 1.249995 11/16/2015 5:38:30 AM 0.00 1005.120 64.310 44 0.023081 1.249994 11/16/2015 5:39:30 AM 0.00 1005.340 64.346 44 0.023086 1.249995 11/16/2015 5:40:30 AM 0.00 1004.460 64.364 44 0.023086 1.249994 11/16/2015 5:41:30 AM 0.00 1005.560 64.292 44 0.023092 1.249995 11/16/2015 5:42:30 AM 0.00 1005.680 64.382 44 0.023086 1.249994 11/16/2015 5:43:30 AM 0.00 1005.310 64.238 44 0.023086 1.249995 11/16/2015 5:44:30 AM 0.00 1005.280 64.364 45 0.023092 1.249993 11/16/2015 5:45:30 AM 0.00 1005.370 64.292 44 0.023086 1.249993 11/16/2015 5:46:30 AM 0.00 1005.000 64.346 44 0.023092 1.249992 11/16/2015 5:47:30 AM 0.00 1005.810 64.328 44 0.023092 1.249993 11/16/2015 5:48:30 AM 0.00 1005.340 64.256 44 0.023092 1.249992 11/16/2015 5:49:30 AM 0.00 1005.060 64.256 44 0.023098 1.249994 11/16/2015 5:50:30 AM 0.00 1005.710 64.328 44 0.023092 1.249993 11/16/2015 5:51:30 AM 0.00 1005.060 64.256 45 0.023086 1.249993 11/16/2015 5:52:30 AM 0.00 1005.750 64.292 45 0.023092 1.249994 11/16/2015 5:53:30 AM 0.00 1005.840 64.274 45 0.023092 1.249994 11/16/2015 5:54:30 AM 0.00 1004.960 64.256 44 0.023098 1.249994 11/16/2015 5:55:30 AM 0.00 1005.150 64.256 45 0.023098 1.249994 11/16/2015 5:56:30 AM 0.00 1005.530 64.346 44 0.023104 1.249994 11/16/2015 5:57:30 AM 0.00 1005.530 64.256 45 0.023098 1.249994 11/16/2015 5:58:30 AM 0.00 1005.250 64.256 44 0.023098 1.249993 11/16/2015 5:59:30 AM 0.00 1005.930 64.292 45 0.023098 1.249993 11/16/2015 6:00:30 AM 0.00 1004.960 64.238 45 0.023092 1.249992 11/16/2015 6:01:30 AM 0.00 1005.310 64.220 45 0.023104 1.249993 11/16/2015 6:02:30 AM 0.00 1005.590 64.220 45 0.023092 1.249993 11/16/2015 6:03:30 AM 0.00 1004.710 64.166 44 0.023098 1.249993 11/16/2015 6:04:30 AM 0.00 1005.560 64.220 45 0.023098 1.249993 11/16/2015 6:05:30 AM 0.00 1005.430 64.256 45 0.023098 1.249993 11/16/2015 6:06:30 AM 0.00 1005.590 64.238 45 0.023092 1.249993 11/16/2015 6:07:30 AM 0.00 1004.710 64.220 45 0.023092 1.249993 11/16/2015 6:08:30 AM 0.00 1004.710 64.256 45 0.023092 1.249993 11/16/2015 6:09:30 AM 0.00 1004.870 64.148 44 0.023098 1.249993 11/16/2015 6:10:30 AM 0.00 1005.000 64.166 45 0.023098 1.249992 11/16/2015 6:11:30 AM 0.00 1005.250 64.166 44 0.023098 1.249992 11/16/2015 6:12:30 AM 0.00 1005.620 64.256 44 0.023098 1.249993 11/16/2015 6:13:30 AM 0.00 1005.620 64.166 45 0.023098 1.249993 11/16/2015 6:14:30 AM 0.00 1005.250 64.238 45 0.023092 1.249993 11/16/2015 6:15:30 AM 0.00 1005.930 64.220 45 0.023098 1.249993 11/16/2015 6:16:30 AM 0.00 1006.030 64.220 45 0.023098 1.249993 11/16/2015 6:17:30 AM 0.00 1005.680 64.220 45 0.023098 1.249994 11/16/2015 6:18:30 AM 0.00 1005.680 64.112 45 0.023098 1.249993 11/16/2015 6:19:30 AM 0.00 1005.560 64.220 45 0.023098 1.249993 11/16/2015 6:20:30 AM 0.00 1005.120 64.184 45 0.023098 1.249994 11/16/2015 6:21:30 AM 0.00 1005.840 64.094 45 0.023098 1.249993 11/16/2015 6:22:30 AM 0.00 1005.000 64.094 45 0.023104 1.249993 11/16/2015 6:23:30 AM 0.00 1005.620 64.076 45 0.023098 1.249993 11/16/2015 6:24:30 AM 0.00 1005.310 64.112 45 0.023104 1.249992 11/16/2015 6:25:30 AM 0.00 1005.280 64.022 45 0.023104 1.249993 11/16/2015 6:26:30 AM 0.00 1005.150 64.148 45 0.023104 1.249993 11/16/2015 6:27:30 AM 0.00 1005.650 64.022 45 0.023104 1.249993 11/16/2015 6:28:30 AM 0.00 1004.870 64.148 45 0.023098 1.249993 11/16/2015 6:29:30 AM 0.00 1005.430 64.076 45 0.023098 1.249993 11/16/2015 6:30:30 AM 0.00 1005.030 64.022 45 0.023098 1.249993 11/16/2015 6:31:30 AM 0.00 1004.960 64.058 45 0.023104 1.249994 11/16/2015 6:32:30 AM 0.00 1005.280 64.094 45 0.023104 1.249995 11/16/2015 6:33:30 AM 0.00 1005.710 64.076 45 0.023104 1.249994 11/16/2015 6:34:30 AM 0.00 1005.590 64.040 45 0.023104 1.249994 11/16/2015 6:35:30 AM 0.00 1005.460 64.004 45 0.023104 1.249993 11/16/2015 6:36:30 AM 0.00 1005.960 64.058 45 0.023104 1.249993 11/16/2015 6:37:30 AM 0.00 1005.710 64.022 45 0.023098 1.249994 11/16/2015 6:38:30 AM 0.00 1005.460 64.004 45 0.023098 1.249993 11/16/2015 6:39:30 AM 0.00 1005.370 64.022 45 0.023104 1.249993 11/16/2015 6:40:30 AM 0.00 1005.810 64.022 45 0.023104 1.249993 11/16/2015 6:41:30 AM 0.00 1006.120 63.950 45 0.023104 1.249992 11/16/2015 6:42:30 AM 0.00 1005.500 64.040 45 0.023098 1.249993 11/16/2015 6:43:30 AM 0.00 1005.750 63.968 45 0.023098 1.249993 11/16/2015 6:44:30 AM 0.00 1005.750 63.950 45 0.023104 1.249991 11/16/2015 6:45:30 AM 0.00 1006.120 64.022 45 0.023104 1.249992 11/16/2015 6:46:30 AM 0.00 1005.840 63.932 45 0.023110 1.249991 11/16/2015 6:47:30 AM 0.00 1005.430 63.914 45 0.023110 1.249991 11/16/2015 6:48:30 AM 0.00 1005.280 63.878 45 0.023110 1.249992 11/16/2015 6:49:30 AM 0.00 1006.000 63.986 45 0.023104 1.249991 11/16/2015 6:50:30 AM 0.00 1005.960 63.878 45 0.023110 1.249992 11/16/2015 6:51:30 AM 0.00 1005.710 63.914 45 0.023104 1.249993 11/16/2015 6:52:30 AM 0.00 1006.000 63.986 45 0.023098 1.249992 11/16/2015 6:53:30 AM 0.00 1005.250 63.914 45 0.023104 1.249993 11/16/2015 6:54:30 AM 0.00 1006.280 63.842 45 0.023110 1.249993 11/16/2015 6:55:30 AM 0.00 1005.710 63.914 45 0.023110 1.249992 11/16/2015 6:56:30 AM 0.00 1005.810 64.004 45 0.023110 1.249993 11/16/2015 6:57:30 AM 0.00 1005.870 63.896 45 0.023110 1.249992 11/16/2015 6:58:30 AM 0.00 1006.120 63.932 45 0.023110 1.249992 11/16/2015 6:59:30 AM 0.00 1006.280 63.914 45 0.023104 1.249993 11/16/2015 7:00:30 AM 0.00 1006.650 63.914 45 0.023110 1.249991 11/16/2015 7:01:30 AM 0.00 1005.900 63.914 45 0.023104 1.249991 11/16/2015 7:02:30 AM 0.00 1006.150 63.896 45 0.023110 1.249992 11/16/2015 7:03:30 AM 0.00 1005.960 63.878 45 0.023110 1.249992 11/16/2015 7:04:30 AM 0.00 1006.180 63.842 45 0.023110 1.249993 11/16/2015 7:05:30 AM 0.00 1006.460 63.914 45 0.023104 1.249992 11/16/2015 7:06:30 AM 0.00 1005.930 63.878 45 0.023104 1.249991 11/16/2015 7:07:30 AM 0.00 1006.000 63.914 45 0.023104 1.249992 11/16/2015 7:08:30 AM 0.00 1005.560 63.860 45 0.023104 1.249991 11/16/2015 7:09:30 AM 0.00 1005.680 63.788 45 0.023104 1.249991 11/16/2015 7:10:30 AM 0.00 1006.210 63.878 45 0.023104 1.249992 11/16/2015 7:11:30 AM 0.00 1006.250 63.824 45 0.023104 1.249992 11/16/2015 7:12:30 AM 0.00 1006.180 63.842 45 0.023104 1.249992 11/16/2015 7:13:30 AM 0.00 1005.750 63.860 45 0.023104 1.249991 11/16/2015 7:14:30 AM 0.00 1006.180 63.824 45 0.023104 1.249992 11/16/2015 7:15:30 AM 0.00 1006.620 63.896 45 0.023098 1.249992 11/16/2015 7:16:30 AM 0.00 1006.090 63.842 45 0.023104 1.249992 11/16/2015 7:17:30 AM 0.00 1006.930 63.860 45 0.023104 1.249993 11/16/2015 7:18:30 AM 0.00 1006.460 63.824 45 0.023104 1.249993 11/16/2015 7:19:30 AM 0.00 1006.370 63.914 45 0.023104 1.249993 11/16/2015 7:20:30 AM 0.00 1006.060 63.716 45 0.023104 1.249993 11/16/2015 7:21:30 AM 0.00 1006.680 63.878 45 0.023110 1.249993 11/16/2015 7:22:30 AM 0.00 1006.310 63.680 45 0.023104 1.249993 11/16/2015 7:23:30 AM 0.00 1005.840 63.770 45 0.023110 1.249992 11/16/2015 7:24:30 AM 0.00 1006.840 63.842 45 0.023116 1.249992 11/16/2015 7:25:30 AM 0.00 1006.150 63.788 46 0.023116 1.24999 11/16/2015 7:26:30 AM 0.00 1006.900 63.824 46 0.023116 1.249991 11/16/2015 7:27:30 AM 0.00 1006.930 63.734 46 0.023110 1.249991 11/16/2015 7:28:30 AM 0.00 1006.560 63.806 46 0.023110 1.249991 11/16/2015 7:29:30 AM 0.00 1007.460 63.716 46 0.023110 1.249991 11/16/2015 7:30:30 AM 0.00 1006.930 63.770 46 0.023116 1.249991 11/16/2015 7:31:30 AM 0.00 1006.400 63.770 46 0.023122 1.249991 11/16/2015 7:32:30 AM 0.00 1006.780 63.698 46 0.023116 1.249993 11/16/2015 7:33:30 AM 0.00 1006.930 63.770 46 0.023116 1.249992 11/16/2015 7:34:30 AM 0.00 1007.460 63.806 46 0.023116 1.249992 11/16/2015 7:35:30 AM 0.00 1006.750 63.734 46 0.023116 1.249991 11/16/2015 7:36:30 AM 0.00 1006.210 63.770 46 0.023110 1.249991 11/16/2015 7:37:30 AM 0.00 1006.400 63.770 46 0.023110 1.249992 11/16/2015 7:38:30 AM 0.00 1006.840 63.734 46 0.023110 1.249992 11/16/2015 7:39:30 AM 0.00 1006.400 63.752 46 0.023116 1.249992 11/16/2015 7:40:30 AM 0.00 1006.210 63.680 46 0.023116 1.249991 11/16/2015 7:41:30 AM 0.00 1006.960 63.770 45 0.023116 1.24999 11/16/2015 7:42:30 AM 0.00 1006.620 63.626 46 0.023122 1.24999 11/16/2015 7:43:30 AM 0.00 1007.120 63.752 45 0.023116 1.249991 11/16/2015 7:44:30 AM 0.00 1006.960 63.680 46 0.023116 1.24999 11/16/2015 7:45:30 AM 0.00 1006.840 63.752 46 0.023122 1.24999 11/16/2015 7:46:30 AM 0.00 1006.590 63.626 46 0.023122 1.249991 11/16/2015 7:47:30 AM 0.00 1006.710 63.626 46 0.023122 1.24999 11/16/2015 7:48:30 AM 0.00 1006.370 63.662 46 0.023122 1.24999 11/16/2015 7:49:30 AM 0.00 1007.060 63.716 45 0.023116 1.249991 11/16/2015 7:50:30 AM 0.00 1007.060 63.716 45 0.023116 1.249991 11/16/2015 7:51:30 AM 0.00 1006.500 63.680 46 0.023116 1.249991 11/16/2015 7:52:30 AM 0.00 1006.400 63.626 45 0.023110 1.249992 11/16/2015 7:53:30 AM 0.00 1007.250 63.608 46 0.023110 1.249993 11/16/2015 7:54:30 AM 0.00 1007.500 63.680 46 0.023110 1.249993 11/16/2015 7:55:30 AM 0.00 1007.250 63.608 46 0.023110 1.249993 11/16/2015 7:56:30 AM 0.00 1006.840 63.572 45 0.023110 1.249993 11/16/2015 7:57:30 AM 0.00 1007.620 63.698 46 0.023104 1.249996 11/16/2015 7:58:30 AM 0.00 1007.280 63.572 46 0.023110 1.249992 11/16/2015 7:59:30 AM 0.00 1006.930 63.662 46 0.023104 1.249992 11/16/2015 8:00:30 AM 0.00 1006.530 63.626 46 0.023104 1.249992 11/16/2015 8:01:30 AM 0.00 1007.400 63.662 46 0.023104 1.249992 11/16/2015 8:02:30 AM 0.00 1007.650 63.680 46 0.023104 1.249992 11/16/2015 8:03:30 AM 0.00 1006.930 63.572 46 0.023110 1.249993 11/16/2015 8:04:30 AM 0.00 1007.060 63.608 46 0.023104 1.249993 11/16/2015 8:05:30 AM 0.00 1007.030 63.662 46 0.023104 1.249993 11/16/2015 8:06:30 AM 0.00 1007.400 63.680 46 0.023098 1.249992 11/16/2015 8:07:30 AM 0.00 1007.590 63.608 46 0.023104 1.249993 11/16/2015 8:08:30 AM 0.00 1007.120 63.662 46 0.023104 1.249993 11/16/2015 8:09:30 AM 0.00 1007.250 63.626 46 0.023104 1.249992 11/16/2015 8:10:30 AM 0.00 1007.560 63.644 46 0.023104 1.249992 11/16/2015 8:11:30 AM 0.00 1007.680 63.590 46 0.023098 1.249993 11/16/2015 8:12:30 AM 0.00 1007.340 63.626 46 0.023098 1.249992 11/16/2015 8:13:30 AM 0.00 1007.280 63.572 46 0.023098 1.249993 11/16/2015 8:14:30 AM 0.00 1007.340 63.608 46 0.023098 1.249993 11/16/2015 8:15:30 AM 0.00 1007.060 63.608 46 0.023098 1.249993 11/16/2015 8:16:30 AM 0.00 1007.530 63.626 46 0.023098 1.249993 11/16/2015 8:17:30 AM 0.00 1006.840 63.572 46 0.023104 1.249994 11/16/2015 8:18:30 AM 0.00 1007.530 63.626 46 0.023104 1.249993 11/16/2015 8:19:30 AM 0.00 1007.780 63.626 45 0.023104 1.249994 11/16/2015 8:20:30 AM 0.00 1007.060 63.536 45 0.023104 1.249994 11/16/2015 8:21:30 AM 0.00 1007.310 63.518 45 0.023104 1.249995 11/16/2015 8:22:30 AM 0.00 1007.090 63.572 45 0.023098 1.249993 11/16/2015 8:23:30 AM 0.00 1007.400 63.590 45 0.023098 1.249994 11/16/2015 8:24:30 AM 0.00 1007.560 63.500 45 0.023104 1.249995 11/16/2015 8:25:30 AM 0.00 1006.930 63.590 45 0.023104 1.249993 11/16/2015 8:26:30 AM 0.00 1006.780 63.536 46 0.023104 1.249994 11/16/2015 8:27:30 AM 0.00 1007.530 63.572 45 0.023098 1.249994 11/16/2015 8:28:30 AM 0.00 1007.120 63.500 46 0.023098 1.249994 11/16/2015 8:29:30 AM 0.00 1007.090 63.572 45 0.023098 1.249994 11/16/2015 8:30:30 AM 0.00 1007.180 63.482 46 0.023098 1.249994 11/16/2015 8:31:30 AM 0.00 1007.120 63.500 46 0.023104 1.249994 11/16/2015 8:32:30 AM 0.00 1007.680 63.590 46 0.023104 1.249995 11/16/2015 8:33:30 AM 0.00 1007.430 63.536 46 0.023104 1.249995 11/16/2015 8:34:30 AM 0.00 1007.250 63.536 46 0.023104 1.249995 11/16/2015 8:35:30 AM 0.00 1007.370 63.482 46 0.023098 1.249994 11/16/2015 8:36:30 AM 0.00 1007.500 63.518 46 0.023104 1.249994 11/16/2015 8:37:30 AM 0.00 1007.180 63.482 46 0.023098 1.249994 11/16/2015 8:38:30 AM 0.00 1007.280 63.482 45 0.023098 1.249993 11/16/2015 8:39:30 AM 0.00 1007.250 63.482 45 0.023098 1.249994 11/16/2015 8:40:30 AM 0.00 1007.530 63.572 46 0.023098 1.249994 11/16/2015 8:41:30 AM 0.00 1007.460 63.554 46 0.023098 1.249994 11/16/2015 8:42:30 AM 0.00 1007.310 63.518 46 0.023086 1.249993 11/16/2015 8:43:30 AM 0.00 1007.870 63.518 45 0.023098 1.249994 11/16/2015 8:44:30 AM 0.00 1006.620 63.482 46 0.023098 1.249993 11/16/2015 8:45:30 AM 0.00 1007.430 63.482 46 0.023104 1.249993 11/16/2015 8:46:30 AM 0.00 1007.500 63.518 46 0.023098 1.249993 11/16/2015 8:47:30 AM 0.00 1007.400 63.518 46 0.023104 1.249992 11/16/2015 8:48:30 AM 0.00 1007.150 63.464 46 0.023104 1.249992 11/16/2015 8:49:30 AM 0.00 1007.590 63.464 46 0.023104 1.249993 11/16/2015 8:50:30 AM 0.00 1007.620 63.482 46 0.023098 1.249993 11/16/2015 8:51:30 AM 0.00 1007.710 63.536 46 0.023098 1.249993 11/16/2015 8:52:30 AM 0.00 1007.960 63.464 46 0.023098 1.249994 11/16/2015 8:53:30 AM 0.00 1007.710 63.428 46 0.023104 1.249994 11/16/2015 8:54:30 AM 0.00 1007.650 63.500 46 0.023098 1.249994 11/16/2015 8:55:30 AM 0.00 1007.060 63.446 45 0.023104 1.249994 11/16/2015 8:56:30 AM 0.00 1008.150 63.518 45 0.023104 1.249995 11/16/2015 8:57:30 AM 0.00 1007.650 63.500 45 0.023098 1.249996 11/16/2015 8:58:30 AM 0.00 1007.340 63.536 45 0.023098 1.249993 11/16/2015 8:59:30 AM 0.00 1007.250 63.464 45 0.023098 1.249993 11/16/2015 9:00:30 AM 0.00 1007.250 63.464 46 0.023098 1.249993 11/16/2015 9:01:30 AM 0.00 1007.620 63.428 45 0.023104 1.249993 11/16/2015 9:02:30 AM 0.00 1007.120 63.392 46 0.023104 1.249993 11/16/2015 9:03:30 AM 0.00 1007.500 63.464 46 0.023104 1.249993 11/16/2015 9:04:30 AM 0.00 1007.030 63.410 46 0.023104 1.249994 11/16/2015 9:05:30 AM 0.00 1007.060 63.446 46 0.023092 1.249993 11/16/2015 9:06:30 AM 0.00 1007.250 63.464 46 0.023098 1.249993 11/16/2015 9:07:30 AM 0.00 1007.400 63.410 46 0.023098 1.249992 11/16/2015 9:08:30 AM 0.00 1006.870 63.446 46 0.023098 1.249993 11/16/2015 9:09:30 AM 0.00 1007.430 63.428 46 0.023098 1.249993 11/16/2015 9:10:30 AM 0.00 1007.250 63.428 46 0.023098 1.249993 11/16/2015 9:11:30 AM 0.00 1007.060 63.428 45 0.023104 1.249993 11/16/2015 9:12:30 AM 0.00 1007.400 63.410 45 0.023098 1.249992 11/16/2015 9:13:30 AM 0.00 1006.870 63.446 45 0.023098 1.249993 11/16/2015 9:14:30 AM 0.00 1006.430 63.482 45 0.023104 1.249993 11/16/2015 9:15:30 AM 0.00 1006.870 63.428 45 0.023098 1.249993 11/16/2015 9:16:30 AM 0.00 1006.810 63.374 45 0.023104 1.249993 11/16/2015 9:17:30 AM 0.00 1006.870 63.464 45 0.023098 1.249994 11/16/2015 9:18:30 AM 0.00 1007.120 63.392 45 0.023098 1.249993 11/16/2015 9:19:30 AM 0.00 1006.960 63.482 45 0.023104 1.249993 11/16/2015 9:20:30 AM 0.00 1007.210 63.410 45 0.023110 1.249994 11/16/2015 9:21:30 AM 0.00 1006.650 63.392 45 0.023110 1.249994 11/16/2015 9:22:30 AM 0.00 1006.680 63.428 45 0.023104 1.249992 11/16/2015 9:23:30 AM 0.00 1006.900 63.482 45 0.023104 1.249993 11/16/2015 9:24:30 AM 0.00 1007.650 63.374 45 0.023104 1.249992 11/16/2015 9:25:30 AM 0.00 1006.620 63.356 45 0.023110 1.249992 11/16/2015 9:26:30 AM 0.00 1007.250 63.338 45 0.023110 1.249993 11/16/2015 9:27:30 AM 0.00 1007.340 63.428 45 0.023110 1.249992 11/16/2015 9:28:30 AM 0.00 1007.500 63.338 45 0.023116 1.249992 11/16/2015 9:29:30 AM 0.00 1007.310 63.392 45 0.023116 1.249992 11/16/2015 9:30:30 AM 0.00 1007.340 63.356 45 0.023116 1.249991 11/16/2015 9:31:30 AM 0.00 1006.900 63.302 45 0.023122 1.249991 11/16/2015 9:32:30 AM 0.00 1006.370 63.320 45 0.023127 1.249992 11/16/2015 9:33:30 AM 0.00 1007.250 63.428 45 0.023127 1.249991 11/16/2015 9:34:30 AM 0.00 1007.000 63.320 45 0.023127 1.249992 11/16/2015 9:35:30 AM 0.00 1006.780 63.428 45 0.023122 1.249991 11/16/2015 9:36:30 AM 0.00 1007.280 63.374 45 0.023122 1.249991 11/16/2015 9:37:30 AM 0.00 1006.590 63.410 45 0.023116 1.249991 11/16/2015 9:38:30 AM 0.00 1007.060 63.356 45 0.023122 1.249991 11/16/2015 9:39:30 AM 0.00 1007.180 63.320 45 0.023122 1.249991 11/16/2015 9:40:30 AM 0.00 1007.210 63.428 45 0.023122 1.249991 11/16/2015 9:41:30 AM 0.00 1007.030 63.428 45 0.023122 1.249991 11/16/2015 9:42:30 AM 0.00 1007.030 63.392 45 0.023116 1.249991 11/16/2015 9:43:30 AM 0.00 1007.340 63.428 45 0.023122 1.249991 11/16/2015 9:44:30 AM 0.00 1007.150 63.356 45 0.023122 1.24999 11/16/2015 9:45:30 AM 0.00 1006.650 63.320 45 0.023127 1.24999 11/16/2015 9:46:30 AM 0.00 1006.930 63.320 45 0.023127 1.249989 11/16/2015 9:47:30 AM 0.00 1007.500 63.266 45 0.023133 1.249989 11/16/2015 9:48:30 AM 0.00 1006.780 63.428 45 0.023139 1.249989 11/16/2015 9:49:30 AM 0.00 1006.370 63.302 45 0.023127 1.249988 11/16/2015 9:50:30 AM 0.00 1007.120 63.266 45 0.023127 1.24999 11/16/2015 9:51:30 AM 0.00 1006.930 63.392 45 0.023122 1.24999 11/16/2015 9:52:30 AM 0.00 1006.840 63.320 45 0.023127 1.24999 11/16/2015 9:53:30 AM 0.00 1006.650 63.320 45 0.023127 1.24999 11/16/2015 9:54:30 AM 0.00 1006.680 63.266 45 0.023127 1.24999 11/16/2015 9:55:30 AM 0.00 1006.650 63.392 45 0.023133 1.24999 11/16/2015 9:56:30 AM 0.00 1006.650 63.320 45 0.023133 1.24999 11/16/2015 9:57:30 AM 0.00 1006.780 63.266 45 0.023139 1.249991 11/16/2015 9:58:30 AM 0.00 1006.750 63.320 45 0.023127 1.24999 11/16/2015 9:59:30 AM 0.00 1007.090 63.284 45 0.023133 1.249989 11/16/2015 10:00:30 AM 0.00 1006.560 63.320 45 0.023133 1.249989 11/16/2015 10:01:30 AM 0.00 1006.780 63.248 45 0.023133 1.249988 11/16/2015 10:02:30 AM 0.00 1006.560 63.320 45 0.023133 1.249988 11/16/2015 10:03:30 AM 0.00 1006.870 63.284 45 0.023139 1.249989 11/16/2015 10:04:30 AM 0.00 1006.780 63.266 45 0.023139 1.249989 11/16/2015 10:05:30 AM 0.00 1006.870 63.284 45 0.023133 1.249989 11/16/2015 10:06:30 AM 0.00 1006.560 63.320 45 0.023133 1.249989 11/16/2015 10:07:30 AM 0.00 1007.180 63.284 45 0.023127 1.24999 11/16/2015 10:08:30 AM 0.00 1007.310 63.320 45 0.023127 1.249989 11/16/2015 10:09:30 AM 0.00 1006.310 63.284 45 0.023127 1.249988 11/16/2015 10:10:30 AM 0.00 1006.250 63.284 45 0.023133 1.249989 11/16/2015 10:11:30 AM 0.00 1006.960 63.194 45 0.023127 1.24999 11/16/2015 10:12:30 AM 0.00 1006.960 63.284 45 0.023122 1.249989 11/16/2015 10:13:30 AM 0.00 1006.870 63.284 45 0.023127 1.24999 11/16/2015 10:14:29 AM 0.00 1006.430 63.284 45 0.023133 1.249989 11/16/2015 10:15:29 AM 0.00 1007.210 63.320 45 0.023127 1.249989 11/16/2015 10:16:29 AM 0.00 1006.400 63.284 45 0.023127 1.24999 11/16/2015 10:17:29 AM 0.00 1006.030 63.248 45 0.023127 1.24999 11/16/2015 10:18:29 AM 0.00 1006.180 63.230 45 0.023127 1.24999 11/16/2015 10:19:29 AM 0.00 1006.650 63.302 44 0.023127 1.249991 11/16/2015 10:20:29 AM 0.00 1006.710 63.230 44 0.023127 1.249992 11/16/2015 10:21:29 AM 0.00 1007.210 63.248 44 0.023122 1.249992 11/16/2015 10:22:29 AM 0.00 1006.840 63.230 44 0.023122 1.249991 11/16/2015 10:23:29 AM 0.00 1007.280 63.320 44 0.023127 1.249991 11/16/2015 10:24:29 AM 0.00 1006.590 63.284 44 0.023122 1.24999 11/16/2015 10:25:29 AM 0.00 1006.280 63.230 45 0.023127 1.24999 11/16/2015 10:26:29 AM 0.00 1006.840 63.302 45 0.023122 1.24999 11/16/2015 10:27:29 AM 0.00 1006.090 63.230 45 0.023127 1.24999 11/16/2015 10:28:29 AM 0.00 1006.370 63.302 45 0.023122 1.24999 11/16/2015 10:29:29 AM 0.00 1006.620 63.194 45 0.023122 1.249991 11/16/2015 10:30:29 AM 0.00 1006.340 63.194 45 0.023127 1.249991 11/16/2015 10:31:29 AM 0.00 1006.530 63.230 45 0.023127 1.24999 11/16/2015 10:32:29 AM 0.00 1006.680 63.176 45 0.023133 1.249991 11/16/2015 10:33:29 AM 0.00 1007.030 63.230 45 0.023127 1.249991 11/16/2015 10:34:29 AM 0.00 1007.180 63.230 45 0.023127 1.249991 11/16/2015 10:35:29 AM 0.00 1007.030 63.176 45 0.023127 1.24999 11/16/2015 10:36:29 AM 0.00 1006.280 63.140 44 0.023127 1.24999 11/16/2015 10:37:29 AM 0.00 1006.210 63.176 44 0.023122 1.249989 11/16/2015 10:38:29 AM 0.00 1006.090 63.230 44 0.023122 1.24999 11/16/2015 10:39:29 AM 0.00 1006.150 63.212 45 0.023127 1.249991 11/16/2015 10:40:29 AM 0.00 1006.430 63.212 44 0.023127 1.24999 11/16/2015 10:41:29 AM 0.00 1006.280 63.230 44 0.023127 1.249989 11/16/2015 10:42:29 AM 0.00 1006.650 63.230 44 0.023122 1.24999 11/16/2015 10:43:29 AM 0.00 1006.680 63.266 44 0.023127 1.24999 11/16/2015 10:44:29 AM 0.00 1006.180 63.230 44 0.023122 1.249989 11/16/2015 10:45:29 AM 0.00 1007.120 63.248 45 0.023127 1.249989 11/16/2015 10:46:29 AM 0.00 1007.030 63.176 45 0.023133 1.249989 11/16/2015 10:47:29 AM 0.00 1006.750 63.176 44 0.023133 1.249988 11/16/2015 10:48:29 AM 0.00 1006.530 63.212 45 0.023133 1.249988 11/16/2015 10:49:29 AM 0.00 1006.250 63.230 44 0.023133 1.249989 11/16/2015 10:50:29 AM 0.00 1006.900 63.230 44 0.023133 1.249988 11/16/2015 10:51:29 AM 0.00 1006.180 63.140 44 0.023133 1.249989 11/16/2015 10:52:29 AM 0.00 1006.750 63.230 44 0.023133 1.249989 11/16/2015 10:53:29 AM 0.00 1006.060 63.194 44 0.023127 1.249989 11/16/2015 10:54:29 AM 0.00 1006.280 63.176 44 0.023133 1.24999 11/16/2015 10:55:29 AM 0.00 1006.500 63.176 44 0.023133 1.24999 11/16/2015 10:56:29 AM 0.00 1005.930 63.176 44 0.023133 1.249991 11/16/2015 10:57:29 AM 0.00 1006.620 63.212 44 0.023122 1.24999 11/16/2015 10:58:29 AM 0.00 1006.650 63.176 44 0.023127 1.249989 11/16/2015 10:59:29 AM 0.00 1006.750 63.158 44 0.023127 1.249989 11/16/2015 11:00:29 AM 0.00 1006.370 63.176 44 0.023133 1.24999 11/16/2015 11:01:29 AM 0.00 1006.460 63.158 45 0.023127 1.249989 11/16/2015 11:02:29 AM 0.00 1006.120 63.176 44 0.023133 1.24999 11/16/2015 11:03:29 AM 0.00 1006.370 63.176 44 0.023127 1.249989 11/16/2015 11:04:29 AM 0.00 1005.960 63.104 44 0.023127 1.24999 11/16/2015 11:05:29 AM 0.00 1006.870 63.212 44 0.023122 1.24999 11/16/2015 11:06:29 AM 0.00 1005.590 63.212 44 0.023122 1.249989 11/16/2015 11:07:29 AM 0.00 1006.250 63.194 44 0.023122 1.24999 11/16/2015 11:08:29 AM 0.00 1005.780 63.140 43 0.023127 1.249989 11/16/2015 11:09:29 AM 0.00 1005.810 63.140 43 0.023127 1.249989 11/16/2015 11:10:29 AM 0.00 1006.400 63.122 43 0.023127 1.249989 11/16/2015 11:11:29 AM 0.00 1006.460 63.086 43 0.023122 1.249989 11/16/2015 11:12:29 AM 0.00 1006.150 63.122 43 0.023122 1.249989 11/16/2015 11:13:29 AM 0.00 1006.060 63.122 43 0.023122 1.24999 11/16/2015 11:14:29 AM 0.00 1005.780 63.104 43 0.023122 1.249991 11/16/2015 11:15:29 AM 0.00 1006.280 63.158 43 0.023122 1.249989 11/16/2015 11:16:29 AM 0.00 1005.620 63.140 43 0.023122 1.249989 11/16/2015 11:17:29 AM 0.00 1006.400 63.086 43 0.023127 1.24999 11/16/2015 11:18:29 AM 0.00 1006.500 63.104 43 0.023127 1.24999 11/16/2015 11:19:29 AM 0.00 1005.840 63.086 43 0.023127 1.24999 11/16/2015 11:20:29 AM 0.00 1005.560 63.086 43 0.023127 1.249991 11/16/2015 11:21:29 AM 0.00 1005.430 63.140 43 0.023133 1.249991 11/16/2015 11:22:29 AM 0.00 1005.430 63.140 43 0.023127 1.24999 11/16/2015 11:23:29 AM 0.00 1005.810 63.086 44 0.023133 1.249991 11/16/2015 11:24:29 AM 0.00 1005.900 63.140 43 0.023133 1.249989 11/16/2015 11:25:29 AM 0.00 1006.400 63.086 44 0.023139 1.249989 11/16/2015 11:26:29 AM 0.00 1005.370 63.068 43 0.023139 1.249989 11/16/2015 11:27:29 AM 0.00 1005.840 63.086 43 0.023133 1.24999 11/16/2015 11:28:29 AM 0.00 1005.560 63.068 44 0.023133 1.249989 11/16/2015 11:29:29 AM 0.00 1006.030 63.086 44 0.023133 1.24999 11/16/2015 11:30:29 AM 0.00 1006.500 63.086 44 0.023133 1.249989 11/16/2015 11:31:29 AM 0.00 1006.120 63.086 44 0.023139 1.24999 11/16/2015 11:32:29 AM 0.00 1005.780 63.122 44 0.023139 1.24999 11/16/2015 11:33:29 AM 0.00 1005.430 63.140 44 0.023133 1.24999 11/16/2015 11:34:29 AM 0.00 1005.370 63.176 44 0.023133 1.24999 11/16/2015 11:35:29 AM 0.00 1006.310 63.122 44 0.023133 1.24999 11/16/2015 11:36:29 AM 0.00 1005.840 63.086 44 0.023133 1.24999 11/16/2015 11:37:29 AM 0.00 1005.750 63.086 44 0.023127 1.24999 11/16/2015 11:38:29 AM 0.00 1006.530 63.140 44 0.023127 1.249989 11/16/2015 11:39:29 AM 0.00 1005.750 63.158 44 0.023127 1.24999 11/16/2015 11:40:29 AM 0.00 1005.340 63.140 43 0.023133 1.24999 11/16/2015 11:41:29 AM 0.00 1006.280 63.140 43 0.023127 1.24999 11/16/2015 11:42:29 AM 0.00 1005.960 63.122 43 0.023127 1.24999 11/16/2015 11:43:29 AM 0.00 1005.280 63.068 43 0.023127 1.24999 11/16/2015 11:44:29 AM 0.00 1005.870 63.122 43 0.023127 1.249989 11/16/2015 11:45:29 AM 0.00 1005.870 63.140 44 0.023127 1.249989 11/16/2015 11:46:29 AM 0.00 1006.870 63.122 43 0.023133 1.249988 11/16/2015 11:47:29 AM 0.00 1005.370 63.086 44 0.023139 1.249988 11/16/2015 11:48:29 AM 0.00 1005.680 63.104 44 0.023133 1.249988 11/16/2015 11:49:29 AM 0.00 1006.210 63.158 43 0.023127 1.249989 11/16/2015 11:50:29 AM 0.00 1006.120 63.158 43 0.023127 1.249989 11/16/2015 11:51:29 AM 0.00 1005.310 63.122 44 0.023133 1.24999 11/16/2015 11:52:29 AM 0.00 1006.120 63.068 44 0.023127 1.24999 11/16/2015 11:53:29 AM 0.00 1005.840 63.086 44 0.023127 1.24999 11/16/2015 11:54:29 AM 0.00 1005.590 63.104 43 0.023127 1.249991 11/16/2015 11:55:29 AM 0.00 1005.900 63.140 43 0.023127 1.249991 11/16/2015 11:56:29 AM 0.00 1005.210 63.122 43 0.023127 1.249992 11/16/2015 11:57:29 AM 0.00 1006.060 63.122 43 0.023122 1.249992 11/16/2015 11:58:29 AM 0.00 1005.090 63.050 43 0.023122 1.249989 11/16/2015 11:59:29 AM 0.00 1006.000 63.140 44 0.023122 1.249989 11/16/2015 12:00:29 PM 0.00 1005.900 63.032 44 0.023122 1.249989 11/16/2015 12:01:29 PM 0.00 1005.090 63.068 44 0.023122 1.249989 11/16/2015 12:02:29 PM 0.00 1005.750 63.050 44 0.023127 1.24999 11/16/2015 12:03:29 PM 0.00 1005.590 63.122 44 0.023122 1.24999 11/16/2015 12:04:29 PM 0.00 1005.180 63.086 43 0.023122 1.249991 11/16/2015 12:05:29 PM 0.00 1006.710 63.140 43 0.023116 1.249991 11/16/2015 12:06:29 PM 0.00 1005.090 63.140 43 0.023116 1.249991 11/16/2015 12:07:29 PM 0.00 1006.210 63.122 43 0.023116 1.249991 11/16/2015 12:08:29 PM 0.00 1006.060 63.122 43 0.023110 1.249991 11/16/2015 12:09:29 PM 0.00 1005.180 63.068 43 0.023110 1.249992 11/16/2015 12:10:29 PM 0.00 1004.810 63.050 43 0.023110 1.249991 11/16/2015 12:11:29 PM 0.00 1005.280 63.158 43 0.023110 1.24999 11/16/2015 12:12:29 PM 0.00 1006.120 63.176 43 0.023110 1.24999 11/16/2015 12:13:29 PM 0.00 1004.960 63.140 43 0.023110 1.249993 11/16/2015 12:14:29 PM 0.00 1005.310 63.104 43 0.023104 1.249991 11/16/2015 12:15:29 PM 0.00 1005.120 63.104 43 0.023110 1.249991 11/16/2015 12:16:29 PM 0.00 1005.370 63.176 43 0.023110 1.249991 11/16/2015 12:17:29 PM 0.00 1006.030 63.086 43 0.023110 1.249992 11/16/2015 12:18:29 PM 0.00 1005.180 63.068 43 0.023110 1.249992 11/16/2015 12:19:29 PM 0.00 1005.680 63.122 43 0.023110 1.249992 11/16/2015 12:20:29 PM 0.00 1005.180 63.050 43 0.023110 1.249992 11/16/2015 12:21:29 PM 0.00 1005.000 63.158 43 0.023110 1.249993 11/16/2015 12:22:29 PM 0.00 1005.280 63.158 43 0.023116 1.249992 11/16/2015 12:23:29 PM 0.00 1005.370 63.158 43 0.023116 1.249992 11/16/2015 12:24:29 PM 0.00 1005.460 63.176 43 0.023116 1.249991 11/16/2015 12:25:29 PM 0.00 1005.000 63.050 43 0.023122 1.24999 11/16/2015 12:26:38 PM 0.00 1005.090 63.086 43 0.023122 1.249991 11/16/2015 12:27:29 PM 0.00 1005.310 63.122 43 0.023122 1.249991 11/16/2015 12:28:29 PM 0.00 1005.090 63.086 43 0.023116 1.249991 11/16/2015 12:29:29 PM 0.00 1004.590 63.122 43 0.023116 1.249991 11/16/2015 12:30:29 PM 0.00 1005.180 63.086 43 0.023116 1.249991 11/16/2015 12:31:29 PM 0.00 1005.460 63.050 43 0.023122 1.249992 11/16/2015 12:32:29 PM 0.00 1006.250 63.140 43 0.023122 1.249992 11/16/2015 12:33:29 PM 0.00 1005.650 63.086 43 0.023127 1.249992 11/16/2015 12:34:29 PM 0.00 1005.180 63.050 43 0.023127 1.249992 11/16/2015 12:35:29 PM 0.00 1004.930 63.104 43 0.023127 1.249991 11/16/2015 12:36:29 PM 0.00 1005.180 63.086 43 0.023122 1.249991 11/16/2015 12:37:29 PM 0.00 1006.280 63.050 43 0.023122 1.24999 11/16/2015 12:38:29 PM 0.00 1006.370 63.086 43 0.023127 1.249989 11/16/2015 12:39:29 PM 0.00 1005.650 63.068 43 0.023133 1.24999 11/16/2015 12:40:29 PM 0.00 1005.590 63.014 42 0.023133 1.24999 11/16/2015 12:41:29 PM 0.00 1006.120 63.068 42 0.023133 1.249989 11/16/2015 12:42:29 PM 0.00 1006.310 63.014 42 0.023127 1.249992 11/16/2015 12:43:29 PM 0.00 1005.180 63.050 42 0.023139 1.249988 11/16/2015 12:44:29 PM 0.00 1005.180 63.068 43 0.023139 1.249989 11/16/2015 12:45:29 PM 0.00 1005.000 63.050 43 0.023139 1.249989 11/16/2015 12:46:29 PM 0.00 1006.150 63.032 43 0.023145 1.249988 11/16/2015 12:47:29 PM 0.00 1005.400 63.104 43 0.023139 1.249989 11/16/2015 12:48:29 PM 0.00 1005.590 63.104 43 0.023139 1.249988 11/16/2015 12:49:29 PM 0.00 1005.840 63.068 42 0.023139 1.249988 11/16/2015 12:50:29 PM 0.00 1005.780 63.032 43 0.023139 1.249989 11/16/2015 12:51:29 PM 0.00 1005.430 63.032 42 0.023133 1.249989 11/16/2015 12:52:29 PM 0.00 1005.560 63.068 42 0.023139 1.249989 11/16/2015 12:53:29 PM 0.00 1004.900 63.032 42 0.023139 1.249989 11/16/2015 12:54:29 PM 0.00 1005.000 63.050 42 0.023139 1.24999 11/16/2015 12:55:29 PM 0.00 1005.620 63.032 42 0.023145 1.249989 11/16/2015 12:56:29 PM 0.00 1005.180 62.978 42 0.023145 1.249988 11/16/2015 12:57:29 PM 0.00 1004.900 62.978 42 0.023139 1.249989 11/16/2015 12:58:29 PM 0.00 1006.460 63.068 42 0.023139 1.249988 11/16/2015 12:59:29 PM 0.00 1006.400 62.978 42 0.023133 1.249988 11/16/2015 1:00:29 PM 0.00 1006.150 62.960 42 0.023139 1.249988 11/16/2015 1:01:29 PM 0.00 1004.560 63.014 42 0.023145 1.249988 11/16/2015 1:02:29 PM 0.00 1005.680 63.032 43 0.023139 1.249989 11/16/2015 1:03:29 PM 0.00 1005.870 63.032 43 0.023139 1.249988 11/16/2015 1:04:29 PM 0.00 1005.560 63.050 43 0.023139 1.249988 11/16/2015 1:05:29 PM 0.00 1006.460 63.068 42 0.023145 1.249988 11/16/2015 1:06:29 PM 0.00 1005.340 63.032 42 0.023145 1.249988 11/16/2015 1:07:29 PM 0.00 1005.620 63.086 42 0.023139 1.249987 11/16/2015 1:08:29 PM 0.00 1005.180 63.050 42 0.023139 1.249987 11/16/2015 1:09:29 PM 0.00 1006.180 63.086 43 0.023145 1.249987 11/16/2015 1:10:29 PM 0.00 1005.750 63.068 43 0.023150 1.249988 11/16/2015 1:11:29 PM 0.00 1004.650 63.014 43 0.023145 1.249988 11/16/2015 1:12:29 PM 0.00 1005.030 62.996 43 0.023139 1.249987 11/16/2015 1:13:29 PM 0.00 1005.280 63.068 42 0.023139 1.249987 11/16/2015 1:14:29 PM 0.00 1006.090 63.032 42 0.023139 1.249989 11/16/2015 1:15:29 PM 0.00 1004.750 63.014 43 0.023133 1.249987 11/16/2015 1:16:29 PM 0.00 1006.120 62.978 43 0.023139 1.249987 11/16/2015 1:17:29 PM 0.00 1006.060 63.014 43 0.023145 1.249989 11/16/2015 1:18:29 PM 0.00 1005.590 62.996 42 0.023139 1.249988 11/16/2015 1:19:29 PM 0.00 1005.180 63.086 43 0.023145 1.24999 11/16/2015 1:20:29 PM 0.00 1004.810 63.032 42 0.023139 1.24999 11/16/2015 1:21:29 PM 0.00 1005.180 62.978 42 0.023145 1.249989 11/16/2015 1:22:29 PM 0.00 1006.150 62.960 42 0.023139 1.249989 11/16/2015 1:23:29 PM 0.00 1006.060 63.014 42 0.023139 1.249988 11/16/2015 1:24:29 PM 0.00 1005.560 62.978 42 0.023145 1.249988 11/16/2015 1:25:29 PM 0.00 1004.750 63.014 42 0.023145 1.249987 11/16/2015 1:26:29 PM 0.00 1005.060 63.032 42 0.023150 1.249987 11/16/2015 1:27:29 PM 0.00 1006.090 63.032 42 0.023150 1.249988 11/16/2015 1:28:29 PM 0.00 1005.590 63.032 42 0.023150 1.249988 11/16/2015 1:29:29 PM 0.00 1006.280 63.032 42 0.023145 1.249988 11/16/2015 1:30:29 PM 0.00 1006.590 62.978 42 0.023150 1.249988 11/16/2015 1:31:29 PM 0.00 1004.750 62.978 42 0.023150 1.249989 11/16/2015 1:32:29 PM 0.00 1005.370 62.978 42 0.023150 1.249989 11/16/2015 1:33:29 PM 0.00 1005.680 62.996 42 0.023150 1.249988 11/16/2015 1:34:29 PM 0.00 1004.530 63.086 42 0.023156 1.249988 11/16/2015 1:35:29 PM 0.00 1005.150 63.032 42 0.023150 1.249988 11/16/2015 1:36:29 PM 0.00 1005.650 62.978 42 0.023150 1.249988 11/16/2015 1:37:29 PM 0.00 1005.590 63.032 42 0.023150 1.249987 11/16/2015 1:38:29 PM 0.00 1005.090 63.032 42 0.023150 1.249987 11/16/2015 1:39:29 PM 0.00 1004.930 62.978 42 0.023150 1.249987 11/16/2015 1:40:29 PM 0.00 1005.370 62.978 42 0.023156 1.249987 11/16/2015 1:41:29 PM 0.00 1004.590 62.960 42 0.023156 1.249987 11/16/2015 1:42:29 PM 0.00 1006.060 62.960 42 0.023150 1.249987 11/16/2015 1:43:29 PM 0.00 1005.810 62.978 42 0.023150 1.249986 11/16/2015 1:44:29 PM 0.00 1006.150 63.032 42 0.023150 1.249985 11/16/2015 1:45:29 PM 0.00 1006.250 63.032 42 0.023156 1.249985 11/16/2015 1:46:29 PM 0.00 1005.370 63.050 42 0.023156 1.249986 11/16/2015 1:47:29 PM 0.00 1005.590 63.014 42 0.023156 1.249985 11/16/2015 1:48:29 PM 0.00 1006.120 63.014 42 0.023156 1.249986 11/16/2015 1:49:29 PM 0.00 1005.780 63.014 42 0.023156 1.249987 11/16/2015 1:50:29 PM 0.00 1004.810 62.978 42 0.023156 1.249986 11/16/2015 1:51:29 PM 0.00 1005.750 63.086 42 0.023150 1.249987 11/16/2015 1:52:29 PM 0.00 1005.210 62.996 42 0.023150 1.249988 11/16/2015 1:53:29 PM 0.00 1005.810 63.086 42 0.023156 1.249986 11/16/2015 1:54:29 PM 0.00 1005.060 63.032 42 0.023162 1.249988 11/16/2015 1:55:29 PM 0.00 1005.000 63.068 42 0.023162 1.249987 11/16/2015 1:56:29 PM 0.00 1005.960 63.032 42 0.023162 1.249987 11/16/2015 1:57:29 PM 0.00 1005.930 63.050 42 0.023162 1.249989 11/16/2015 1:58:29 PM 0.00 1005.060 63.140 42 0.023150 1.249986 11/16/2015 1:59:29 PM 0.00 1006.460 63.068 42 0.023150 1.249987 11/16/2015 2:00:29 PM 0.00 1005.030 62.978 42 0.023150 1.249986 11/16/2015 2:01:29 PM 0.00 1004.840 63.014 42 0.023150 1.249986 11/16/2015 2:02:29 PM 0.00 1005.180 63.050 42 0.023156 1.249987 11/16/2015 2:03:29 PM 0.00 1005.650 63.068 43 0.023156 1.249987 11/16/2015 2:04:29 PM 0.00 1005.870 63.014 43 0.023156 1.249987 11/16/2015 2:05:29 PM 0.00 1006.030 63.050 43 0.023150 1.249987 11/16/2015 2:06:29 PM 0.00 1005.210 63.122 42 0.023156 1.249987 11/16/2015 2:07:29 PM 0.00 1005.310 63.014 42 0.023156 1.249986 11/16/2015 2:08:29 PM 0.00 1005.460 63.068 42 0.023150 1.249985 11/16/2015 2:09:29 PM 0.00 1006.120 63.050 43 0.023162 1.249986 11/16/2015 2:10:29 PM 0.00 1004.810 63.086 43 0.023162 1.249986 11/16/2015 2:11:29 PM 0.00 1005.590 63.104 42 0.023156 1.249986 11/16/2015 2:12:29 PM 0.00 1005.870 63.140 42 0.023162 1.249984 11/16/2015 2:13:29 PM 0.00 1006.210 63.086 42 0.023156 1.249986 11/16/2015 2:14:29 PM 0.00 1005.180 63.086 42 0.023156 1.249986 11/16/2015 2:15:29 PM 0.00 1006.030 63.068 42 0.023156 1.249986 11/16/2015 2:16:29 PM 0.00 1006.120 63.068 43 0.023156 1.249986 11/16/2015 2:17:29 PM 0.00 1005.780 63.014 43 0.023156 1.249986 11/16/2015 2:18:29 PM 0.00 1006.120 63.068 42 0.023156 1.249986 11/16/2015 2:19:29 PM 0.00 1006.180 63.086 42 0.023156 1.249987 11/16/2015 2:20:29 PM 0.00 1006.090 63.086 42 0.023156 1.249987 11/16/2015 2:21:29 PM 0.00 1006.210 63.086 42 0.023162 1.249987 11/16/2015 2:22:29 PM 0.00 1006.120 63.086 42 0.023162 1.249986 11/16/2015 2:23:29 PM 0.00 1005.840 63.050 42 0.023162 1.249986 11/16/2015 2:24:29 PM 0.00 1005.090 63.068 42 0.023168 1.249986 11/16/2015 2:25:29 PM 0.00 1005.090 63.068 42 0.023162 1.249986 11/16/2015 2:26:29 PM 0.00 1005.840 63.050 42 0.023168 1.249986 11/16/2015 2:27:29 PM 0.00 1005.280 63.086 42 0.023150 1.249985 11/16/2015 2:28:29 PM 0.00 1005.650 63.086 42 0.023162 1.249986 11/16/2015 2:29:29 PM 0.00 1005.280 63.068 42 0.023156 1.249987 11/16/2015 2:30:29 PM 0.00 1006.710 63.032 42 0.023156 1.249986 11/16/2015 2:31:29 PM 0.00 1005.840 63.068 42 0.023168 1.249987 11/16/2015 2:32:29 PM 0.00 1005.250 63.032 42 0.023168 1.249988 11/16/2015 2:33:29 PM 0.00 1005.000 63.032 42 0.023162 1.249987 11/16/2015 2:34:29 PM 0.00 1006.280 63.032 42 0.023162 1.249986 11/16/2015 2:35:29 PM 0.00 1005.810 63.032 42 0.023162 1.249986 11/16/2015 2:36:29 PM 0.00 1006.120 63.068 42 0.023162 1.249986 11/16/2015 2:37:29 PM 0.00 1005.090 63.050 42 0.023162 1.249986 11/16/2015 2:38:29 PM 0.00 1005.620 63.140 42 0.023162 1.249985 11/16/2015 2:39:29 PM 0.00 1005.280 63.086 42 0.023162 1.249986 11/16/2015 2:40:29 PM 0.00 1005.460 63.050 42 0.023162 1.249986 11/16/2015 2:41:29 PM 0.00 1006.060 63.104 42 0.023162 1.249986 11/16/2015 2:42:29 PM 0.00 1006.090 63.086 42 0.023150 1.249985 11/16/2015 2:43:29 PM 0.00 1006.210 63.122 42 0.023162 1.249985 11/16/2015 2:44:29 PM 0.00 1005.530 63.032 42 0.023156 1.249985 11/16/2015 2:45:29 PM 0.00 1005.960 63.032 42 0.023156 1.249985 11/16/2015 2:46:29 PM 0.00 1005.280 63.086 42 0.023162 1.249985 11/16/2015 2:47:29 PM 0.00 1005.680 63.122 42 0.023162 1.249985 11/16/2015 2:48:29 PM 0.00 1006.370 63.068 42 0.023162 1.249985 11/16/2015 2:49:29 PM 0.00 1006.560 63.032 42 0.023162 1.249985 11/16/2015 2:50:29 PM 0.00 1006.460 63.086 42 0.023162 1.249985 11/16/2015 2:51:29 PM 0.00 1005.310 63.104 42 0.023156 1.249985 11/16/2015 2:52:29 PM 0.00 1006.120 63.158 43 0.023156 1.249986 11/16/2015 2:53:29 PM 0.00 1006.870 63.122 42 0.023162 1.249986 11/16/2015 2:54:29 PM 0.00 1005.870 63.104 42 0.023162 1.249987 11/16/2015 2:55:29 PM 0.00 1006.120 63.158 42 0.023162 1.249987 11/16/2015 2:56:29 PM 0.00 1006.210 63.176 42 0.023156 1.249986 11/16/2015 2:57:29 PM 0.00 1005.870 63.122 42 0.023156 1.249988 11/16/2015 2:58:29 PM 0.00 1006.500 63.086 42 0.023156 1.249987 11/16/2015 2:59:29 PM 0.00 1006.210 63.104 42 0.023150 1.249987 11/16/2015 3:00:29 PM 0.00 1006.120 63.158 42 0.023150 1.249986 11/16/2015 3:01:29 PM 0.00 1006.210 63.086 42 0.023162 1.249986 11/16/2015 3:02:29 PM 0.00 1005.180 63.086 43 0.023156 1.249987 11/16/2015 3:03:29 PM 0.00 1005.780 63.122 43 0.023156 1.249987 11/16/2015 3:04:29 PM 0.00 1005.590 63.104 43 0.023156 1.249987 11/16/2015 3:05:29 PM 0.00 1006.750 63.176 43 0.023156 1.249988 11/16/2015 3:06:29 PM 0.00 1005.120 63.122 42 0.023145 1.249986 11/16/2015 3:07:29 PM 0.00 1005.400 63.122 43 0.023150 1.249987 11/16/2015 3:08:29 PM 0.00 1005.870 63.140 42 0.023150 1.249987 11/16/2015 3:09:29 PM 0.00 1005.750 63.176 42 0.023150 1.249987 11/16/2015 3:10:29 PM 0.00 1006.560 63.140 42 0.023150 1.249988 11/16/2015 3:11:29 PM 0.00 1006.530 63.140 42 0.023150 1.249988 11/16/2015 3:12:29 PM 0.00 1005.650 63.158 42 0.023145 1.249986 11/16/2015 3:13:29 PM 0.00 1007.030 63.176 42 0.023145 1.249987 11/16/2015 3:14:29 PM 0.00 1005.710 63.086 42 0.023145 1.249987 11/16/2015 3:15:29 PM 0.00 1006.370 63.140 42 0.023145 1.249988 11/16/2015 3:16:29 PM 0.00 1005.500 63.104 42 0.023139 1.249987 11/16/2015 3:17:29 PM 0.00 1005.680 63.122 42 0.023145 1.249988 11/16/2015 3:18:29 PM 0.00 1006.680 63.104 42 0.023139 1.249989 11/16/2015 3:19:29 PM 0.00 1006.460 63.176 42 0.023139 1.249989 11/16/2015 3:20:29 PM 0.00 1006.430 63.140 43 0.023139 1.24999 11/16/2015 3:21:29 PM 0.00 1006.530 63.194 42 0.023145 1.24999 11/16/2015 3:22:29 PM 0.00 1006.500 63.104 42 0.023145 1.24999 11/16/2015 3:23:29 PM 0.00 1006.650 63.176 42 0.023145 1.249989 11/16/2015 3:24:29 PM 0.00 1007.060 63.176 42 0.023139 1.249988 11/16/2015 3:25:29 PM 0.00 1006.710 63.194 43 0.023139 1.249988 11/16/2015 3:26:29 PM 0.00 1006.180 63.140 43 0.023145 1.249989 11/16/2015 3:27:29 PM 0.00 1006.090 63.140 42 0.023139 1.249989 11/16/2015 3:28:29 PM 0.00 1006.400 63.086 42 0.023139 1.249989 11/16/2015 3:29:29 PM 0.00 1006.150 63.140 42 0.023139 1.249989 11/16/2015 3:30:29 PM 0.00 1005.900 63.230 43 0.023139 1.249989 11/16/2015 3:31:29 PM 0.00 1006.900 63.230 42 0.023139 1.249989 11/16/2015 3:32:29 PM 0.00 1006.650 63.140 43 0.023145 1.24999 11/16/2015 3:33:29 PM 0.00 1005.870 63.212 43 0.023145 1.24999 11/16/2015 3:34:29 PM 0.00 1006.090 63.230 43 0.023145 1.249989 11/16/2015 3:35:29 PM 0.00 1005.930 63.176 43 0.023139 1.249989 11/16/2015 3:36:29 PM 0.00 1006.120 63.176 43 0.023139 1.249989 11/16/2015 3:37:29 PM 0.00 1006.530 63.212 43 0.023139 1.249988 11/16/2015 3:38:29 PM 0.00 1005.750 63.230 43 0.023139 1.249988 11/16/2015 3:39:29 PM 0.00 1006.030 63.266 43 0.023145 1.249989 11/16/2015 3:40:29 PM 0.00 1006.590 63.266 43 0.023145 1.249989 11/16/2015 3:41:29 PM 0.00 1006.960 63.284 43 0.023145 1.249988 11/16/2015 3:42:29 PM 0.00 1006.310 63.176 43 0.023139 1.24999 11/16/2015 3:43:29 PM 0.00 1006.780 63.266 43 0.023133 1.249989 11/16/2015 3:44:29 PM 0.00 1006.780 63.248 43 0.023133 1.249988 11/16/2015 3:45:29 PM 0.00 1007.250 63.140 43 0.023133 1.249988 11/16/2015 3:46:29 PM 0.00 1006.340 63.230 43 0.023133 1.249988 11/16/2015 3:47:29 PM 0.00 1006.460 63.176 43 0.023133 1.249989 11/16/2015 3:48:29 PM 0.00 1006.530 63.230 43 0.023139 1.249989 11/16/2015 3:49:29 PM 0.00 1006.460 63.140 43 0.023133 1.249989 11/16/2015 3:50:29 PM 0.00 1007.120 63.248 43 0.023133 1.249989 11/16/2015 3:51:29 PM 0.00 1006.870 63.176 43 0.023133 1.249989 11/16/2015 3:52:29 PM 0.00 1006.060 63.284 43 0.023133 1.24999 11/16/2015 3:53:29 PM 0.00 1006.500 63.248 43 0.023133 1.24999 11/16/2015 3:54:29 PM 0.00 1006.060 63.212 43 0.023133 1.24999 11/16/2015 3:55:29 PM 0.00 1006.060 63.284 43 0.023139 1.24999 11/16/2015 3:56:29 PM 0.00 1007.060 63.284 43 0.023139 1.249991 11/16/2015 3:57:29 PM 0.00 1005.900 63.230 43 0.023139 1.249991 11/16/2015 3:58:29 PM 0.00 1006.400 63.176 43 0.023139 1.249988 11/16/2015 3:59:29 PM 0.00 1005.930 63.266 43 0.023133 1.249989 11/16/2015 4:00:29 PM 0.00 1006.310 63.320 43 0.023133 1.249988 11/16/2015 4:01:29 PM 0.00 1006.780 63.212 43 0.023139 1.249989 11/16/2015 4:02:29 PM 0.00 1006.500 63.284 43 0.023133 1.249989 11/16/2015 4:03:29 PM 0.00 1007.620 63.212 43 0.023133 1.249989 11/16/2015 4:04:29 PM 0.00 1007.650 63.302 43 0.023133 1.24999 11/16/2015 4:05:29 PM 0.00 1006.090 63.230 43 0.023133 1.249989 11/16/2015 4:06:29 PM 0.00 1006.090 63.320 43 0.023133 1.249989 11/16/2015 4:07:29 PM 0.00 1006.840 63.320 43 0.023127 1.24999 11/16/2015 4:08:29 PM 0.00 1007.090 63.284 43 0.023127 1.24999 11/16/2015 4:09:29 PM 0.00 1006.560 63.320 43 0.023133 1.24999 11/16/2015 4:10:29 PM 0.00 1006.650 63.302 43 0.023133 1.24999 11/16/2015 4:11:29 PM 0.00 1007.030 63.266 43 0.023127 1.249989 11/16/2015 4:12:29 PM 0.00 1007.180 63.302 43 0.023133 1.249989 11/16/2015 4:13:29 PM 0.00 1006.340 63.230 43 0.023127 1.249989 11/16/2015 4:14:29 PM 0.00 1007.370 63.230 43 0.023127 1.24999 11/16/2015 4:15:29 PM 0.00 1007.280 63.320 43 0.023127 1.24999 11/16/2015 4:16:29 PM 0.00 1006.840 63.302 42 0.023127 1.24999 11/16/2015 4:17:29 PM 0.00 1007.810 63.230 43 0.023127 1.24999 11/16/2015 4:18:29 PM 0.00 1006.060 63.284 42 0.023127 1.24999 11/16/2015 4:19:29 PM 0.00 1007.340 63.284 43 0.023127 1.249991 11/16/2015 4:20:29 PM 0.00 1007.400 63.320 43 0.023127 1.249991 11/16/2015 4:21:29 PM 0.00 1006.430 63.284 43 0.023133 1.249991 11/16/2015 4:22:29 PM 0.00 1006.900 63.302 43 0.023133 1.249991 11/16/2015 4:23:29 PM 0.00 1006.500 63.284 43 0.023133 1.24999 11/16/2015 4:24:29 PM 0.00 1006.530 63.284 43 0.023133 1.24999 11/16/2015 4:25:29 PM 0.00 1006.120 63.320 43 0.023139 1.249989 11/16/2015 4:26:29 PM 0.00 1007.210 63.320 43 0.023139 1.249989 11/16/2015 4:27:29 PM 0.00 1006.430 63.284 43 0.023145 1.24999 11/16/2015 4:28:29 PM 0.00 1006.900 63.284 43 0.023139 1.249989 11/16/2015 4:29:29 PM 0.00 1007.620 63.356 43 0.023139 1.24999 11/16/2015 4:30:29 PM 0.00 1006.120 63.248 43 0.023133 1.249989 11/16/2015 4:31:29 PM 0.00 1005.840 63.248 43 0.023139 1.24999 11/16/2015 4:32:29 PM 0.00 1006.310 63.266 43 0.023145 1.24999 11/16/2015 4:33:29 PM 0.00 1006.780 63.338 43 0.023150 1.24999 11/16/2015 4:34:29 PM 0.00 1006.530 63.356 43 0.023150 1.249989 11/16/2015 4:35:29 PM 0.00 1007.590 63.320 43 0.023145 1.24999 11/16/2015 4:36:29 PM 0.00 1007.680 63.320 43 0.023150 1.249988 11/16/2015 4:37:29 PM 0.00 1007.840 63.320 43 0.023150 1.249988 11/16/2015 4:38:29 PM 0.00 1006.590 63.338 43 0.023150 1.249988 11/16/2015 4:39:29 PM 0.00 1006.620 63.374 43 0.023156 1.249988 11/16/2015 4:40:29 PM 0.00 1007.810 63.374 43 0.023156 1.249988 11/16/2015 4:41:29 PM 0.00 1007.710 63.356 43 0.023156 1.249987 11/16/2015 4:42:29 PM 0.00 1006.930 63.320 43 0.023156 1.249988 11/16/2015 4:43:29 PM 0.00 1007.400 63.320 43 0.023150 1.249987 11/16/2015 4:44:29 PM 0.00 1006.680 63.338 43 0.023150 1.249987 11/16/2015 4:45:29 PM 0.00 1006.590 63.338 43 0.023150 1.249987 11/16/2015 4:46:29 PM 0.00 1008.150 63.428 43 0.023156 1.249986 11/16/2015 4:47:29 PM 0.00 1006.870 63.374 43 0.023162 1.249987 11/16/2015 4:48:29 PM 0.00 1008.090 63.374 43 0.023162 1.249986 11/16/2015 4:49:29 PM 0.00 1007.750 63.392 43 0.023162 1.249986 11/16/2015 4:50:29 PM 0.00 1007.030 63.392 43 0.023156 1.249987 11/16/2015 4:51:29 PM 0.00 1008.120 63.392 43 0.023156 1.249987 11/16/2015 4:52:29 PM 0.00 1007.120 63.410 43 0.023156 1.249988 11/16/2015 4:53:29 PM 0.00 1007.750 63.374 43 0.023162 1.249987 11/16/2015 4:54:29 PM 0.00 1007.620 63.356 43 0.023162 1.249988 11/16/2015 4:55:29 PM 0.00 1008.090 63.374 43 0.023168 1.249987 11/16/2015 4:56:29 PM 0.00 1007.680 63.464 42 0.023162 1.249988 11/16/2015 4:57:29 PM 0.00 1007.680 63.428 42 0.023162 1.249988 11/16/2015 4:58:29 PM 0.00 1007.870 63.410 42 0.023168 1.249987 11/16/2015 4:59:29 PM 0.00 1008.030 63.392 42 0.023162 1.249986 11/16/2015 5:00:29 PM 0.00 1008.250 63.410 42 0.023162 1.249985 11/16/2015 5:01:29 PM 0.00 1007.680 63.428 43 0.023162 1.249986 11/16/2015 5:02:29 PM 0.00 1007.960 63.464 43 0.023162 1.249987 11/16/2015 5:03:29 PM 0.00 1007.590 63.428 43 0.023162 1.249986 11/16/2015 5:04:29 PM 0.00 1007.840 63.518 43 0.023162 1.249987 11/16/2015 5:05:29 PM 0.00 1007.810 63.428 43 0.023156 1.249987 11/16/2015 5:06:29 PM 0.00 1007.650 63.392 42 0.023156 1.249987 11/16/2015 5:07:29 PM 0.00 1008.650 63.482 42 0.023156 1.249986 11/16/2015 5:08:29 PM 0.00 1007.210 63.410 42 0.023156 1.249986 11/16/2015 5:09:29 PM 0.00 1008.060 63.428 42 0.023156 1.249987 11/16/2015 5:10:29 PM 0.00 1006.780 63.446 43 0.023156 1.249986 11/16/2015 5:11:29 PM 0.00 1008.210 63.500 42 0.023156 1.249988 11/16/2015 5:12:29 PM 0.00 1006.870 63.446 43 0.023156 1.249986 11/16/2015 5:13:29 PM 0.00 1007.460 63.482 42 0.023156 1.249987 11/16/2015 5:14:29 PM 0.00 1007.250 63.446 42 0.023156 1.249987 11/16/2015 5:15:29 PM 0.00 1008.400 63.500 43 0.023156 1.249987 11/16/2015 5:16:29 PM 0.00 1008.530 63.464 43 0.023162 1.249987 11/16/2015 5:17:29 PM 0.00 1007.400 63.428 43 0.023162 1.249988 11/16/2015 5:18:29 PM 0.00 1007.680 63.464 43 0.023156 1.249987 11/16/2015 5:19:29 PM 0.00 1007.960 63.410 42 0.023162 1.249988 11/16/2015 5:20:29 PM 0.00 1007.900 63.428 43 0.023162 1.249989 11/16/2015 5:21:29 PM 0.00 1007.530 63.428 43 0.023162 1.249989 11/16/2015 5:22:29 PM 0.00 1008.430 63.464 43 0.023162 1.249988 11/16/2015 5:23:29 PM 0.00 1007.030 63.428 42 0.023162 1.249987 11/16/2015 5:24:29 PM 0.00 1008.090 63.482 43 0.023168 1.249987 11/16/2015 5:25:29 PM 0.00 1008.460 63.482 43 0.023174 1.249986 11/16/2015 5:26:29 PM 0.00 1007.530 63.482 43 0.023174 1.249987 11/16/2015 5:27:29 PM 0.00 1007.530 63.572 43 0.023162 1.249986 11/16/2015 5:28:29 PM 0.00 1008.000 63.482 43 0.023168 1.249985 11/16/2015 5:29:29 PM 0.00 1008.680 63.518 43 0.023168 1.249987 11/16/2015 5:30:29 PM 0.00 1008.370 63.482 43 0.023168 1.249986 11/16/2015 5:31:29 PM 0.00 1008.340 63.536 43 0.023174 1.249986 11/16/2015 5:32:29 PM 0.00 1008.590 63.518 43 0.023174 1.249987 11/16/2015 5:33:29 PM 0.00 1007.590 63.446 43 0.023174 1.249987 11/16/2015 5:34:29 PM 0.00 1007.710 63.572 43 0.023174 1.249986 11/16/2015 5:35:29 PM 0.00 1007.500 63.446 43 0.023168 1.249986 11/16/2015 5:36:29 PM 0.00 1008.590 63.572 43 0.023174 1.249986 11/16/2015 5:37:29 PM 0.00 1008.370 63.572 43 0.023174 1.249986 11/16/2015 5:38:29 PM 0.00 1007.750 63.518 43 0.023168 1.249986 11/16/2015 5:39:29 PM 0.00 1008.310 63.518 43 0.023174 1.249986 11/16/2015 5:40:29 PM 0.00 1008.500 63.500 43 0.023180 1.249986 11/16/2015 5:41:29 PM 0.00 1007.710 63.554 43 0.023180 1.249986 11/16/2015 5:42:29 PM 0.00 1007.810 63.572 43 0.023174 1.249986 11/16/2015 5:43:29 PM 0.00 1007.620 63.536 43 0.023174 1.249985 11/16/2015 5:44:29 PM 0.00 1008.180 63.482 43 0.023174 1.249984 11/16/2015 5:45:29 PM 0.00 1007.500 63.518 43 0.023180 1.249985 11/16/2015 5:46:29 PM 0.00 1007.810 63.554 43 0.023180 1.249984 11/16/2015 5:47:29 PM 0.00 1007.150 63.536 43 0.023186 1.249984 11/16/2015 5:48:29 PM 0.00 1008.250 63.536 43 0.023186 1.249984 11/16/2015 5:49:29 PM 0.00 1008.500 63.572 43 0.023180 1.249985 11/16/2015 5:50:29 PM 0.00 1008.000 63.572 43 0.023180 1.249984 11/16/2015 5:51:29 PM 0.00 1007.560 63.500 43 0.023180 1.249985 11/16/2015 5:52:29 PM 0.00 1008.120 63.590 43 0.023174 1.249985 11/16/2015 5:53:29 PM 0.00 1008.030 63.572 43 0.023180 1.249986 11/16/2015 5:54:29 PM 0.00 1008.500 63.662 43 0.023180 1.249985 11/16/2015 5:55:29 PM 0.00 1008.400 63.572 43 0.023180 1.249986 11/16/2015 5:56:29 PM 0.00 1008.460 63.626 43 0.023180 1.249987 11/16/2015 5:57:29 PM 0.00 1008.250 63.608 43 0.023180 1.249989 11/16/2015 5:58:29 PM 0.00 1008.180 63.572 43 0.023180 1.249984 11/16/2015 5:59:29 PM 0.00 1008.650 63.572 43 0.023180 1.249984 11/16/2015 6:00:29 PM 0.00 1007.120 63.590 43 0.023180 1.249984 11/16/2015 6:01:29 PM 0.00 1008.340 63.536 43 0.023186 1.249984 11/16/2015 6:02:29 PM 0.00 1009.060 63.590 43 0.023186 1.249985 11/16/2015 6:03:29 PM 0.00 1008.500 63.518 43 0.023186 1.249984 11/16/2015 6:04:29 PM 0.00 1008.340 63.536 43 0.023186 1.249985 11/16/2015 6:05:29 PM 0.00 1007.960 63.590 43 0.023186 1.249985 11/16/2015 6:06:29 PM 0.00 1008.810 63.608 43 0.023180 1.249985 11/16/2015 6:07:29 PM 0.00 1008.210 63.680 43 0.023180 1.249985 11/16/2015 6:08:29 PM 0.00 1008.710 63.608 43 0.023180 1.249984 11/16/2015 6:09:29 PM 0.00 1007.870 63.680 43 0.023186 1.249984 11/16/2015 6:10:29 PM 0.00 1007.460 63.644 43 0.023186 1.249985 11/16/2015 6:11:29 PM 0.00 1008.590 63.662 43 0.023186 1.249985 11/16/2015 6:12:29 PM 0.00 1008.250 63.680 43 0.023180 1.249984 11/16/2015 6:13:29 PM 0.00 1007.810 63.698 43 0.023180 1.249984 11/16/2015 6:14:29 PM 0.00 1007.710 63.626 43 0.023180 1.249985 11/16/2015 6:15:29 PM 0.00 1008.620 63.698 43 0.023180 1.249985 11/16/2015 6:16:29 PM 0.00 1007.870 63.608 43 0.023180 1.249985 11/16/2015 6:17:29 PM 0.00 1008.030 63.680 43 0.023180 1.249985 11/16/2015 6:18:29 PM 0.00 1008.620 63.608 43 0.023180 1.249986 11/16/2015 6:19:29 PM 0.00 1008.930 63.644 43 0.023180 1.249986 11/16/2015 6:20:29 PM 0.00 1008.590 63.590 43 0.023174 1.249986 11/16/2015 6:21:29 PM 0.00 1008.750 63.644 43 0.023180 1.249986 11/16/2015 6:22:29 PM 0.00 1008.280 63.644 43 0.023180 1.249986 11/16/2015 6:23:29 PM 0.00 1009.120 63.644 43 0.023180 1.249985 11/16/2015 6:24:29 PM 0.00 1008.400 63.662 43 0.023186 1.249985 11/16/2015 6:25:29 PM 0.00 1007.780 63.680 43 0.023186 1.249985 11/16/2015 6:26:29 PM 0.00 1009.150 63.680 43 0.023186 1.249985 11/16/2015 6:27:29 PM 0.00 1008.500 63.680 43 0.023174 1.249984 11/16/2015 6:28:29 PM 0.00 1008.530 63.626 43 0.023186 1.249985 11/16/2015 6:29:29 PM 0.00 1008.560 63.644 43 0.023186 1.249985 11/16/2015 6:30:29 PM 0.00 1008.460 63.626 43 0.023180 1.249985 11/16/2015 6:31:29 PM 0.00 1008.500 63.734 43 0.023191 1.249985 11/16/2015 6:32:29 PM 0.00 1007.710 63.716 43 0.023191 1.249986 11/16/2015 6:33:29 PM 0.00 1008.400 63.662 43 0.023191 1.249986 11/16/2015 6:34:29 PM 0.00 1009.280 63.716 43 0.023186 1.249986 11/16/2015 6:35:29 PM 0.00 1009.370 63.698 43 0.023186 1.249985 11/16/2015 6:36:29 PM 0.00 1009.120 63.644 43 0.023180 1.249985 11/16/2015 6:37:29 PM 0.00 1009.250 63.680 43 0.023186 1.249985 11/16/2015 6:38:29 PM 0.00 1009.370 63.716 43 0.023186 1.249985 11/16/2015 6:39:29 PM 0.00 1009.150 63.770 43 0.023186 1.249985 11/16/2015 6:40:29 PM 0.00 1008.680 63.752 43 0.023191 1.249985 11/16/2015 6:41:29 PM 0.00 1009.150 63.662 43 0.023186 1.249985 11/16/2015 6:42:29 PM 0.00 1008.930 63.734 43 0.023174 1.249984 11/16/2015 6:43:29 PM 0.00 1009.370 63.716 43 0.023186 1.249984 11/16/2015 6:44:29 PM 0.00 1008.590 63.734 43 0.023180 1.249984 11/16/2015 6:45:29 PM 0.00 1008.590 63.770 43 0.023180 1.249985 11/16/2015 6:46:29 PM 0.00 1008.370 63.716 43 0.023191 1.249984 11/16/2015 6:47:29 PM 0.00 1008.840 63.734 43 0.023186 1.249984 11/16/2015 6:48:29 PM 0.00 1008.960 63.752 43 0.023180 1.249983 11/16/2015 6:49:29 PM 0.00 1008.620 63.698 43 0.023186 1.249986 11/16/2015 6:50:29 PM 0.00 1009.560 63.698 43 0.023180 1.249984 11/16/2015 6:51:29 PM 0.00 1008.500 63.680 43 0.023180 1.249985 11/16/2015 6:52:29 PM 0.00 1008.500 63.734 43 0.023180 1.249986 11/16/2015 6:53:29 PM 0.00 1008.750 63.824 43 0.023174 1.249986 11/16/2015 6:54:29 PM 0.00 1009.150 63.662 43 0.023174 1.249987 11/16/2015 6:55:29 PM 0.00 1008.650 63.806 43 0.023174 1.249987 11/16/2015 6:56:29 PM 0.00 1008.960 63.770 43 0.023174 1.249988 11/16/2015 6:57:29 PM 0.00 1009.340 63.770 43 0.023174 1.249986 11/16/2015 6:58:29 PM 0.00 1009.060 63.770 43 0.023168 1.249985 11/16/2015 6:59:29 PM 0.00 1008.280 63.824 43 0.023168 1.249986 11/16/2015 7:00:29 PM 0.00 1009.710 63.770 43 0.023168 1.249986 11/16/2015 7:01:29 PM 0.00 1008.590 63.770 43 0.023168 1.249986 11/16/2015 7:02:29 PM 0.00 1008.430 63.770 43 0.023168 1.249988 11/16/2015 7:03:29 PM 0.00 1008.150 63.752 43 0.023162 1.249986 11/16/2015 7:04:29 PM 0.00 1009.310 63.680 43 0.023162 1.249987 11/16/2015 7:05:29 PM 0.00 1008.840 63.716 43 0.023162 1.249987 11/16/2015 7:06:29 PM 0.00 1008.180 63.716 43 0.023162 1.249988 11/16/2015 7:07:29 PM 0.00 1008.400 63.734 43 0.023156 1.249987 11/16/2015 7:08:29 PM 0.00 1008.560 63.716 43 0.023150 1.249987 11/16/2015 7:09:29 PM 0.00 1009.310 63.662 43 0.023156 1.249988 11/16/2015 7:10:29 PM 0.00 1008.370 63.806 43 0.023156 1.249988 11/16/2015 7:11:29 PM 0.00 1009.460 63.716 43 0.023156 1.249988 11/16/2015 7:12:29 PM 0.00 1008.650 63.788 43 0.023150 1.249987 11/16/2015 7:13:29 PM 0.00 1008.960 63.770 43 0.023150 1.249989 11/16/2015 7:14:29 PM 0.00 1009.370 63.788 43 0.023150 1.249988 11/16/2015 7:15:29 PM 0.00 1008.460 63.824 43 0.023150 1.249989 11/16/2015 7:16:29 PM 0.00 1008.090 63.788 43 0.023150 1.249988 11/16/2015 7:17:29 PM 0.00 1008.680 63.842 43 0.023150 1.249989 11/16/2015 7:18:29 PM 0.00 1009.310 63.842 43 0.023150 1.249989 11/16/2015 7:19:29 PM 0.00 1008.560 63.824 43 0.023150 1.24999 11/16/2015 7:20:29 PM 0.00 1009.000 63.788 43 0.023145 1.24999 11/16/2015 7:21:29 PM 0.00 1009.400 63.806 43 0.023150 1.24999 11/16/2015 7:22:29 PM 0.00 1008.840 63.734 43 0.023150 1.249991 11/16/2015 7:23:29 PM 0.00 1008.460 63.806 43 0.023150 1.249989 11/16/2015 7:24:29 PM 0.00 1008.810 63.788 43 0.023150 1.249989 11/16/2015 7:25:29 PM 0.00 1009.710 63.878 43 0.023156 1.249989 11/16/2015 7:26:29 PM 0.00 1009.900 63.878 43 0.023156 1.249989 11/16/2015 7:27:29 PM 0.00 1009.250 63.878 43 0.023145 1.249989 11/16/2015 7:28:29 PM 0.00 1009.150 63.860 43 0.023150 1.249989 11/16/2015 7:29:29 PM 0.00 1008.900 63.788 44 0.023150 1.24999 11/16/2015 7:30:29 PM 0.00 1008.930 63.842 43 0.023150 1.249988 11/16/2015 7:31:29 PM 0.00 1008.930 63.824 43 0.023156 1.24999 11/16/2015 7:32:29 PM 0.00 1009.120 63.842 43 0.023162 1.24999 11/16/2015 7:33:29 PM 0.00 1009.090 63.896 44 0.023156 1.24999 11/16/2015 7:34:29 PM 0.00 1008.680 63.878 43 0.023156 1.249989 11/16/2015 7:35:29 PM 0.00 1009.810 63.860 43 0.023156 1.249988 11/16/2015 7:36:29 PM 0.00 1009.560 63.824 43 0.023156 1.249988 11/16/2015 7:37:29 PM 0.00 1009.210 63.842 43 0.023150 1.249988 11/16/2015 7:38:29 PM 0.00 1009.280 63.878 43 0.023156 1.249988 11/16/2015 7:39:29 PM 0.00 1009.400 63.824 43 0.023156 1.249988 11/16/2015 7:40:29 PM 0.00 1009.430 63.878 43 0.023156 1.249989 11/16/2015 7:41:29 PM 0.00 1009.180 63.878 43 0.023156 1.249989 11/16/2015 7:42:29 PM 0.00 1009.120 63.842 43 0.023150 1.249989 11/16/2015 7:43:29 PM 0.00 1009.680 63.914 43 0.023156 1.249988 11/16/2015 7:44:29 PM 0.00 1009.650 63.896 44 0.023150 1.249989 11/16/2015 7:45:29 PM 0.00 1009.710 63.878 43 0.023156 1.249987 11/16/2015 7:46:29 PM 0.00 1009.150 63.860 43 0.023156 1.249987 11/16/2015 7:47:29 PM 0.00 1008.930 63.824 43 0.023162 1.249987 11/16/2015 7:48:29 PM 0.00 1009.530 63.878 43 0.023162 1.249987 11/16/2015 7:49:29 PM 0.00 1009.090 63.878 44 0.023156 1.249988 11/16/2015 7:50:29 PM 0.00 1009.870 63.806 43 0.023156 1.249988 11/16/2015 7:51:29 PM 0.00 1009.210 63.842 43 0.023156 1.249988 11/16/2015 7:52:29 PM 0.00 1010.310 63.896 43 0.023156 1.249988 11/16/2015 7:53:29 PM 0.00 1009.090 63.896 43 0.023162 1.249989 11/16/2015 7:54:29 PM 0.00 1009.000 63.896 43 0.023156 1.249989 11/16/2015 7:55:29 PM 0.00 1009.030 63.914 43 0.023162 1.249989 11/16/2015 7:56:29 PM 0.00 1009.000 63.896 43 0.023156 1.24999 11/16/2015 7:57:29 PM 0.00 1010.000 63.878 43 0.023150 1.24999 11/16/2015 7:58:29 PM 0.00 1009.030 63.842 43 0.023156 1.249988 11/16/2015 7:59:29 PM 0.00 1010.150 63.842 43 0.023150 1.249989 11/16/2015 8:00:29 PM 0.00 1010.030 63.896 43 0.023150 1.249989 11/16/2015 8:01:29 PM 0.00 1009.340 63.932 43 0.023150 1.249989 11/16/2015 8:02:29 PM 0.00 1009.030 63.842 43 0.023156 1.249988 11/16/2015 8:03:29 PM 0.00 1009.370 63.878 43 0.023156 1.249989 11/16/2015 8:04:29 PM 0.00 1009.620 63.878 43 0.023156 1.249988 11/16/2015 8:05:29 PM 0.00 1009.460 63.896 44 0.023150 1.249988 11/16/2015 8:06:29 PM 0.00 1010.210 63.914 43 0.023150 1.249989 11/16/2015 8:07:29 PM 0.00 1009.120 63.914 43 0.023150 1.249988 11/16/2015 8:08:29 PM 0.00 1008.930 63.914 43 0.023150 1.249988 11/16/2015 8:09:29 PM 0.00 1009.250 63.860 43 0.023150 1.249988 11/16/2015 8:10:29 PM 0.00 1009.620 63.860 43 0.023156 1.249988 11/16/2015 8:11:29 PM 0.00 1009.120 63.824 43 0.023145 1.249989 11/16/2015 8:12:29 PM 0.00 1009.340 63.932 43 0.023145 1.249989 11/16/2015 8:13:29 PM 0.00 1009.340 63.860 43 0.023145 1.249989 11/16/2015 8:14:29 PM 0.00 1009.150 63.878 43 0.023150 1.249989 11/16/2015 8:15:29 PM 0.00 1009.210 63.914 43 0.023150 1.249988 11/16/2015 8:16:29 PM 0.00 1010.180 63.950 43 0.023156 1.249989 11/16/2015 8:17:29 PM 0.00 1009.680 63.914 43 0.023150 1.249989 11/16/2015 8:18:29 PM 0.00 1008.960 63.878 43 0.023150 1.24999 11/16/2015 8:19:29 PM 0.00 1009.840 63.896 44 0.023150 1.249989 11/16/2015 8:20:29 PM 0.00 1009.400 63.914 44 0.023150 1.249991 11/16/2015 8:21:29 PM 0.00 1009.310 63.914 43 0.023156 1.249991 11/16/2015 8:22:29 PM 0.00 1009.280 63.878 43 0.023156 1.24999 11/16/2015 8:23:29 PM 0.00 1009.930 63.896 43 0.023156 1.24999 11/16/2015 8:24:29 PM 0.00 1010.000 63.950 43 0.023156 1.249989 11/16/2015 8:25:29 PM 0.00 1010.120 63.914 44 0.023162 1.249989 11/16/2015 8:26:29 PM 0.00 1009.250 63.968 43 0.023162 1.249988 11/16/2015 8:27:29 PM 0.00 1009.650 63.824 44 0.023156 1.249988 11/16/2015 8:28:29 PM 0.00 1009.870 63.842 43 0.023156 1.249988 11/16/2015 8:29:29 PM 0.00 1009.210 63.914 43 0.023162 1.249989 11/16/2015 8:30:29 PM 0.00 1009.500 63.914 43 0.023162 1.249988 11/16/2015 8:31:29 PM 0.00 1009.620 63.860 43 0.023168 1.249988 11/16/2015 8:32:29 PM 0.00 1010.500 63.914 43 0.023168 1.249989 11/16/2015 8:33:29 PM 0.00 1009.650 63.896 44 0.023168 1.249989 11/16/2015 8:34:29 PM 0.00 1009.930 63.968 43 0.023174 1.249988 11/16/2015 8:35:29 PM 0.00 1009.620 63.968 44 0.023168 1.249987 11/16/2015 8:36:29 PM 0.00 1009.370 63.878 44 0.023174 1.249987 11/16/2015 8:37:29 PM 0.00 1010.590 63.914 44 0.023174 1.249987 11/16/2015 8:38:29 PM 0.00 1009.590 63.914 44 0.023174 1.249987 11/16/2015 8:39:29 PM 0.00 1010.780 64.004 44 0.023168 1.249988 11/16/2015 8:40:29 PM 0.00 1010.680 63.986 44 0.023174 1.249988 11/16/2015 8:41:29 PM 0.00 1010.250 63.932 44 0.023174 1.249988 11/16/2015 8:42:29 PM 0.00 1010.460 63.878 44 0.023168 1.249987 11/16/2015 8:43:29 PM 0.00 1010.620 63.932 44 0.023168 1.249988 11/16/2015 8:44:29 PM 0.00 1010.120 63.914 44 0.023168 1.249986 11/16/2015 8:45:29 PM 0.00 1009.780 63.824 44 0.023168 1.249986 11/16/2015 8:46:29 PM 0.00 1009.780 63.914 44 0.023168 1.249986 11/16/2015 8:47:29 PM 0.00 1009.710 63.878 44 0.023174 1.249986 11/16/2015 8:48:29 PM 0.00 1010.680 63.986 44 0.023180 1.249986 11/16/2015 8:49:29 PM 0.00 1010.810 63.932 44 0.023174 1.249986 11/16/2015 8:50:29 PM 0.00 1009.590 63.842 44 0.023174 1.249986 11/16/2015 8:51:29 PM 0.00 1009.780 63.932 44 0.023174 1.249986 11/16/2015 8:52:29 PM 0.00 1010.620 63.932 44 0.023174 1.249987 11/16/2015 8:53:29 PM 0.00 1010.620 63.932 44 0.023174 1.249987 11/16/2015 8:54:29 PM 0.00 1009.530 63.878 44 0.023174 1.249987 11/16/2015 8:55:29 PM 0.00 1010.780 64.004 44 0.023174 1.249987 11/16/2015 8:56:29 PM 0.00 1010.780 63.986 44 0.023174 1.249988 11/16/2015 8:57:29 PM 0.00 1011.150 63.932 44 0.023174 1.249988 11/16/2015 8:58:29 PM 0.00 1010.960 63.914 44 0.023168 1.249987 11/16/2015 8:59:29 PM 0.00 1010.500 63.914 44 0.023174 1.249986 11/16/2015 9:00:29 PM 0.00 1010.710 63.932 44 0.023174 1.249986 11/16/2015 9:01:29 PM 0.00 1009.900 63.878 44 0.023174 1.249986 11/16/2015 9:02:29 PM 0.00 1011.090 63.968 44 0.023180 1.249986 11/16/2015 9:03:29 PM 0.00 1010.460 63.950 44 0.023174 1.249987 11/16/2015 9:04:29 PM 0.00 1010.310 63.914 44 0.023180 1.249987 11/16/2015 9:05:29 PM 0.00 1010.680 64.004 44 0.023174 1.249986 11/16/2015 9:06:29 PM 0.00 1010.530 64.022 44 0.023174 1.249986 11/16/2015 9:07:29 PM 0.00 1010.400 63.914 43 0.023174 1.249987 11/16/2015 9:08:29 PM 0.00 1009.870 63.914 43 0.023174 1.249986 11/16/2015 9:09:29 PM 0.00 1010.620 63.950 44 0.023174 1.249986 11/16/2015 9:10:29 PM 0.00 1010.780 64.004 43 0.023174 1.249986 11/16/2015 9:11:29 PM 0.00 1010.430 63.932 43 0.023174 1.249986 11/16/2015 9:12:29 PM 0.00 1010.030 63.914 44 0.023174 1.249986 11/16/2015 9:13:29 PM 0.00 1011.180 63.950 43 0.023174 1.249985 11/16/2015 9:14:29 PM 0.00 1010.590 63.914 43 0.023174 1.249987 11/16/2015 9:15:29 PM 0.00 1010.180 63.968 43 0.023174 1.249986 11/16/2015 9:16:29 PM 0.00 1010.650 63.878 43 0.023174 1.249987 11/16/2015 9:17:29 PM 0.00 1010.030 63.914 43 0.023174 1.249988 11/16/2015 9:18:29 PM 0.00 1011.180 63.878 43 0.023174 1.249988 11/16/2015 9:19:29 PM 0.00 1010.430 63.878 43 0.023174 1.249987 11/16/2015 9:20:29 PM 0.00 1009.870 64.004 43 0.023174 1.249988 11/16/2015 9:21:29 PM 0.00 1010.280 63.968 43 0.023174 1.249988 11/16/2015 9:22:29 PM 0.00 1009.810 63.968 43 0.023180 1.249987 11/16/2015 9:23:29 PM 0.00 1010.500 63.914 43 0.023180 1.249987 11/16/2015 9:24:29 PM 0.00 1010.560 63.896 43 0.023180 1.249987 11/16/2015 9:25:29 PM 0.00 1010.900 63.950 43 0.023180 1.249986 11/16/2015 9:26:29 PM 0.00 1011.430 63.914 43 0.023186 1.249986 11/16/2015 9:27:29 PM 0.00 1009.900 63.878 43 0.023186 1.249986 11/16/2015 9:28:29 PM 0.00 1010.460 63.878 43 0.023180 1.249986 11/16/2015 9:29:29 PM 0.00 1010.340 63.860 43 0.023180 1.249986 11/16/2015 9:30:29 PM 0.00 1010.030 63.914 43 0.023186 1.249987 11/16/2015 9:31:29 PM 0.00 1009.810 63.968 43 0.023186 1.249986 11/16/2015 9:32:29 PM 0.00 1010.370 63.878 43 0.023191 1.249987 11/16/2015 9:33:29 PM 0.00 1010.840 63.878 43 0.023191 1.249986 11/16/2015 9:34:29 PM 0.00 1010.180 63.878 43 0.023191 1.249985 11/16/2015 9:35:29 PM 0.00 1011.560 63.860 43 0.023191 1.249986 11/16/2015 9:36:29 PM 0.00 1011.840 63.878 43 0.023186 1.249986 11/16/2015 9:37:29 PM 0.00 1009.960 63.860 42 0.023180 1.249985 11/16/2015 9:38:29 PM 0.00 1011.340 63.914 42 0.023186 1.249986 11/16/2015 9:39:29 PM 0.00 1009.620 63.878 42 0.023186 1.249985 11/16/2015 9:40:29 PM 0.00 1010.810 63.932 42 0.023191 1.249985 11/16/2015 9:41:29 PM 0.00 1011.460 63.878 42 0.023186 1.249985 11/16/2015 9:42:29 PM 0.00 1009.530 63.878 42 0.023186 1.249985 11/16/2015 9:43:29 PM 0.00 1009.530 63.950 42 0.023186 1.249985 11/16/2015 9:44:29 PM 0.00 1011.430 63.914 42 0.023186 1.249985 11/16/2015 9:45:29 PM 0.00 1009.370 63.878 42 0.023186 1.249985 11/16/2015 9:46:29 PM 0.00 1009.340 63.860 42 0.023186 1.249984 11/16/2015 9:47:29 PM 0.00 1010.900 63.860 42 0.023191 1.249984 11/16/2015 9:48:29 PM 0.00 1011.180 63.860 42 0.023191 1.249985 11/16/2015 9:49:29 PM 0.00 1011.810 63.878 42 0.023191 1.249983 11/16/2015 9:50:29 PM 0.00 1009.500 63.914 42 0.023191 1.249984 11/16/2015 9:51:29 PM 0.00 1009.900 63.878 42 0.023186 1.249985 11/16/2015 9:52:29 PM 0.00 1011.180 63.878 42 0.023186 1.249986 11/16/2015 9:53:29 PM 0.00 1011.710 63.878 42 0.023186 1.249985 11/16/2015 9:54:29 PM 0.00 1010.400 63.914 42 0.023186 1.249986 11/16/2015 9:55:29 PM 0.00 1011.340 63.914 42 0.023191 1.249986 11/16/2015 9:56:29 PM 0.00 1012.060 63.896 41 0.023191 1.249987 11/16/2015 9:57:29 PM 0.00 1011.000 63.878 41 0.023186 1.249986 11/16/2015 9:58:29 PM 0.00 1011.930 63.878 41 0.023180 1.249986 11/16/2015 9:59:29 PM 0.00 1008.960 63.878 41 0.023180 1.249985 11/16/2015 10:00:29 PM 0.00 1012.750 63.878 41 0.023180 1.249985 11/16/2015 10:01:29 PM 0.00 1011.870 63.824 41 0.023186 1.249985 11/16/2015 10:02:29 PM 0.00 1009.960 63.914 41 0.023191 1.249985 11/16/2015 10:03:29 PM 0.00 1010.750 63.878 41 0.023186 1.249985 11/16/2015 10:04:29 PM 0.00 1013.000 63.842 41 0.023186 1.249985 11/16/2015 10:05:29 PM 0.00 1009.870 63.932 41 0.023186 1.249985 11/16/2015 10:06:29 PM 0.00 1012.530 63.824 41 0.023180 1.249985 11/16/2015 10:07:29 PM 0.00 1008.560 63.914 41 0.023180 1.249986 11/16/2015 10:08:29 PM 0.00 1011.210 63.824 41 0.023180 1.249986 11/16/2015 10:09:29 PM 0.00 1011.780 63.824 41 0.023180 1.249985 11/16/2015 10:10:29 PM 0.00 1008.370 63.896 41 0.023180 1.249985 11/16/2015 10:11:29 PM 0.00 1012.370 63.878 41 0.023180 1.249985 11/16/2015 10:12:29 PM 0.00 1009.180 63.878 41 0.023180 1.249985 11/16/2015 10:13:29 PM 0.00 1013.000 63.824 41 0.023180 1.249985 11/16/2015 10:14:29 PM 0.00 1008.560 63.896 41 0.023174 1.249986 11/16/2015 10:15:29 PM 0.00 1013.180 63.878 41 0.023174 1.249985 11/16/2015 10:16:29 PM 0.00 1008.500 63.842 41 0.023180 1.249986 11/16/2015 10:17:29 PM 0.00 1010.060 63.878 41 0.023174 1.249987 11/16/2015 10:18:29 PM 0.00 1012.000 63.842 41 0.023174 1.249986 11/16/2015 10:19:29 PM 0.00 1009.250 63.878 41 0.023174 1.249988 11/16/2015 10:20:29 PM 0.00 1008.620 63.878 41 0.023174 1.249987 11/16/2015 10:21:29 PM 0.00 1009.680 63.824 41 0.023180 1.249988 11/16/2015 10:22:29 PM 0.00 1010.870 63.842 41 0.023174 1.249987 11/16/2015 10:23:29 PM 0.00 1009.960 63.842 41 0.023180 1.249987 11/16/2015 10:24:29 PM 0.00 1011.060 63.914 41 0.023174 1.249986 11/16/2015 10:25:29 PM 0.00 1010.900 63.860 41 0.023174 1.249987 11/16/2015 10:26:29 PM 0.00 1008.210 63.824 41 0.023174 1.249986 11/16/2015 10:27:29 PM 0.00 1011.310 63.824 41 0.023174 1.249986 11/16/2015 10:28:29 PM 0.00 1011.430 63.824 41 0.023174 1.249986 11/16/2015 10:29:29 PM 0.00 1010.340 63.842 41 0.023168 1.249987 11/16/2015 10:30:29 PM 0.00 1012.530 63.842 41 0.023168 1.249987 11/16/2015 10:31:29 PM 0.00 1011.180 63.878 40 0.023174 1.249988 11/16/2015 10:32:29 PM 0.00 1012.710 63.842 41 0.023174 1.249988 11/16/2015 10:33:29 PM 0.00 1013.060 63.824 40 0.023174 1.249989 11/16/2015 10:34:29 PM 0.00 1011.960 63.824 40 0.023174 1.249987 11/16/2015 10:35:29 PM 0.00 1012.900 63.842 41 0.023168 1.249988 11/16/2015 10:36:29 PM 0.00 1012.620 63.842 40 0.023174 1.249988 11/16/2015 10:37:29 PM 0.00 1008.840 63.842 40 0.023168 1.249987 11/16/2015 10:38:29 PM 0.00 1012.650 63.770 40 0.023168 1.249986 11/16/2015 10:39:29 PM 0.00 1012.650 63.752 40 0.023174 1.249987 11/16/2015 10:40:29 PM 0.00 1007.780 63.770 40 0.023174 1.249986 11/16/2015 10:41:29 PM 0.00 1009.310 63.842 40 0.023174 1.249986 11/16/2015 10:42:29 PM 0.00 1012.340 63.824 40 0.023174 1.249986 11/16/2015 10:43:29 PM 0.00 1009.340 63.752 40 0.023174 1.249986 11/16/2015 10:44:29 PM 0.00 1009.120 63.824 40 0.023168 1.249986 11/16/2015 10:45:29 PM 0.00 1008.000 63.788 40 0.023174 1.249987 11/16/2015 10:46:29 PM 0.00 1009.590 63.842 40 0.023168 1.249988 11/16/2015 10:47:29 PM 0.00 1012.460 63.860 40 0.023168 1.249988 11/16/2015 10:48:29 PM 0.00 1009.530 63.770 40 0.023168 1.249987 11/16/2015 10:49:29 PM 0.00 1007.650 63.824 40 0.023162 1.249988 11/16/2015 10:50:29 PM 0.00 1008.370 63.824 40 0.023162 1.249988 11/16/2015 10:51:29 PM 0.00 1012.210 63.770 40 0.023156 1.249989 11/16/2015 10:52:29 PM 0.00 1012.060 63.806 40 0.023156 1.249988 11/16/2015 10:53:29 PM 0.00 1008.500 63.770 40 0.023156 1.24999 11/16/2015 10:54:29 PM 0.00 1009.370 63.824 40 0.023156 1.249989 11/16/2015 10:55:29 PM 0.00 1011.620 63.752 40 0.023162 1.24999 11/16/2015 10:56:29 PM 0.00 1008.150 63.752 40 0.023156 1.24999 11/16/2015 10:57:29 PM 0.00 1010.530 63.752 39 0.023156 1.249989 11/16/2015 10:58:29 PM 0.00 1011.810 63.770 39 0.023162 1.249988 11/16/2015 10:59:29 PM 0.00 1012.250 63.824 39 0.023156 1.249988 11/16/2015 11:00:29 PM 0.00 1008.840 63.734 39 0.023156 1.249988 11/16/2015 11:01:29 PM 0.00 1011.680 63.824 39 0.023156 1.249988 11/16/2015 11:02:29 PM 0.00 1010.460 63.770 39 0.023156 1.249988 11/16/2015 11:03:29 PM 0.00 1010.810 63.770 39 0.023156 1.249988 11/16/2015 11:04:29 PM 0.00 1009.090 63.770 39 0.023156 1.249989 11/16/2015 11:05:29 PM 0.00 1008.030 63.734 39 0.023150 1.249988 11/16/2015 11:06:29 PM 0.00 1011.280 63.752 39 0.023156 1.249988 11/16/2015 11:07:29 PM 0.00 1009.560 63.698 39 0.023150 1.249988 11/16/2015 11:08:29 PM 0.00 1010.780 63.716 39 0.023150 1.249989 11/16/2015 11:09:29 PM 0.00 1011.340 63.734 39 0.023150 1.249988 11/16/2015 11:10:29 PM 0.00 1010.780 63.824 39 0.023156 1.249988 11/16/2015 11:11:29 PM 0.00 1008.870 63.680 39 0.023150 1.249988 11/16/2015 11:12:29 PM 0.00 1011.370 63.770 39 0.023150 1.249989 11/16/2015 11:13:29 PM 0.00 1010.780 63.716 39 0.023150 1.249989 11/16/2015 11:14:29 PM 0.00 1009.650 63.716 39 0.023150 1.249989 11/16/2015 11:15:29 PM 0.00 1011.060 63.806 39 0.023150 1.249989 11/16/2015 11:16:29 PM 0.00 1011.250 63.734 39 0.023150 1.249988 11/16/2015 11:17:29 PM 0.00 1010.960 63.734 39 0.023150 1.249989 11/16/2015 11:18:29 PM 0.00 1010.620 63.752 39 0.023150 1.249989 11/16/2015 11:19:29 PM 0.00 1009.870 63.680 39 0.023150 1.249989 11/16/2015 11:20:29 PM 0.00 1009.780 63.680 39 0.023150 1.24999 11/16/2015 11:21:29 PM 0.00 1010.250 63.662 39 0.023150 1.24999 11/16/2015 11:22:29 PM 0.00 1009.030 63.806 39 0.023150 1.249989 11/16/2015 11:23:29 PM 0.00 1009.680 63.680 39 0.023156 1.249988 11/16/2015 11:24:29 PM 0.00 1008.680 63.662 39 0.023156 1.249989 11/16/2015 11:25:29 PM 0.00 1008.930 63.734 39 0.023156 1.249989 11/16/2015 11:26:29 PM 0.00 1010.210 63.716 39 0.023156 1.249989 11/16/2015 11:27:29 PM 0.00 1009.680 63.680 39 0.023156 1.249989 11/16/2015 11:28:29 PM 0.00 1009.060 63.662 39 0.023150 1.249989 11/16/2015 11:29:29 PM 0.00 1010.400 63.806 39 0.023156 1.249989 11/16/2015 11:30:29 PM 0.00 1008.680 63.662 39 0.023156 1.249989 11/16/2015 11:31:29 PM 0.00 1010.400 63.716 39 0.023156 1.249989 11/16/2015 11:32:29 PM 0.00 1009.680 63.662 39 0.023162 1.24999 11/16/2015 11:33:29 PM 0.00 1011.060 63.806 39 0.023156 1.249989 11/16/2015 11:34:29 PM 0.00 1011.060 63.680 39 0.023156 1.249989 11/16/2015 11:35:29 PM 0.00 1008.400 63.662 39 0.023156 1.249989 11/16/2015 11:36:29 PM 0.00 1009.750 63.716 39 0.023156 1.249988 11/16/2015 11:37:29 PM 0.00 1011.250 63.644 39 0.023156 1.249988 11/16/2015 11:38:29 PM 0.00 1009.650 63.626 39 0.023156 1.249988 11/16/2015 11:39:29 PM 0.00 1008.620 63.716 39 0.023156 1.249988 11/16/2015 11:40:29 PM 0.00 1010.650 63.698 39 0.023156 1.249989 11/16/2015 11:41:29 PM 0.00 1008.460 63.626 39 0.023156 1.249987 11/16/2015 11:42:29 PM 0.00 1008.430 63.716 39 0.023156 1.249988 11/16/2015 11:43:29 PM 0.00 1009.810 63.680 39 0.023150 1.249989 11/16/2015 11:44:29 PM 0.00 1008.960 63.680 39 0.023150 1.249987 11/16/2015 11:45:29 PM 0.00 1009.840 63.626 39 0.023156 1.249988 11/16/2015 11:46:29 PM 0.00 1007.810 63.698 39 0.023162 1.249987 11/16/2015 11:47:29 PM 0.00 1010.310 63.644 39 0.023156 1.249988 11/16/2015 11:48:29 PM 0.00 1010.560 63.626 39 0.023162 1.249987 11/16/2015 11:49:29 PM 0.00 1007.680 63.608 39 0.023162 1.249988 11/16/2015 11:50:29 PM 0.00 1008.090 63.716 39 0.023156 1.249988 11/16/2015 11:51:29 PM 0.00 1011.180 63.680 39 0.023150 1.249988 11/16/2015 11:52:29 PM 0.00 1010.400 63.644 39 0.023156 1.249989 11/16/2015 11:53:29 PM 0.00 1009.900 63.608 39 0.023150 1.249988 11/16/2015 11:54:29 PM 0.00 1008.250 63.680 39 0.023162 1.249989 11/16/2015 11:55:29 PM 0.00 1007.680 63.680 39 0.023156 1.249988 11/16/2015 11:56:29 PM 0.00 1009.150 63.662 39 0.023162 1.249989 11/16/2015 11:57:29 PM 0.00 1007.710 63.698 39 0.023156 1.249989 11/16/2015 11:58:29 PM 0.00 1010.560 63.608 39 0.023162 1.249988 11/16/2015 11:59:29 PM 0.00 1009.900 63.680 39 0.023156 1.249988 11/17/2015 12:00:29 AM 0.00 1008.210 63.680 39 0.023156 1.249988 11/17/2015 12:01:29 AM 0.00 1008.180 63.626 39 0.023156 1.249988 11/17/2015 12:02:29 AM 0.00 1010.810 63.662 39 0.023156 1.249988 11/17/2015 12:03:29 AM 0.00 1009.310 63.680 39 0.023156 1.249988 11/17/2015 12:04:29 AM 0.00 1007.400 63.590 39 0.023162 1.249989 11/17/2015 12:05:29 AM 0.00 1008.840 63.572 39 0.023156 1.249988 11/17/2015 12:06:29 AM 0.00 1008.870 63.680 39 0.023156 1.249988 11/17/2015 12:07:29 AM 0.00 1009.210 63.572 39 0.023156 1.249988 11/17/2015 12:08:29 AM 0.00 1008.930 63.644 39 0.023156 1.249988 11/17/2015 12:09:29 AM 0.00 1007.530 63.626 39 0.023156 1.249988 11/17/2015 12:10:29 AM 0.00 1011.340 63.662 39 0.023156 1.249988 11/17/2015 12:11:29 AM 0.00 1011.590 63.626 39 0.023156 1.249988 11/17/2015 12:12:29 AM 0.00 1009.250 63.680 39 0.023156 1.249988 11/17/2015 12:13:29 AM 0.00 1009.870 63.680 39 0.023156 1.249988 11/17/2015 12:14:29 AM 0.00 1009.340 63.608 39 0.023156 1.249989 11/17/2015 12:15:29 AM 0.00 1007.430 63.626 39 0.023156 1.249988 11/17/2015 12:16:29 AM 0.00 1011.430 63.662 39 0.023156 1.249988 11/17/2015 12:17:29 AM 0.00 1009.340 63.626 39 0.023156 1.249988 11/17/2015 12:18:29 AM 0.00 1007.590 63.608 39 0.023156 1.249988 11/17/2015 12:19:29 AM 0.00 1011.460 63.698 39 0.023156 1.249989 11/17/2015 12:20:29 AM 0.00 1006.960 63.626 39 0.023156 1.24999 11/17/2015 12:21:29 AM 0.00 1011.340 63.572 40 0.023162 1.249989 11/17/2015 12:22:29 AM 0.00 1009.460 63.626 39 0.023162 1.249988 11/17/2015 12:23:29 AM 0.00 1008.710 63.680 40 0.023156 1.249989 11/17/2015 12:24:29 AM 0.00 1011.500 63.644 40 0.023156 1.249988 11/17/2015 12:25:29 AM 0.00 1010.180 63.608 40 0.023162 1.249988 11/17/2015 12:26:29 AM 0.00 1008.120 63.662 39 0.023162 1.249988 11/17/2015 12:27:29 AM 0.00 1007.030 63.590 40 0.023162 1.249988 11/17/2015 12:28:29 AM 0.00 1011.500 63.572 39 0.023162 1.249988 11/17/2015 12:29:29 AM 0.00 1008.030 63.644 40 0.023156 1.249988 11/17/2015 12:30:29 AM 0.00 1007.370 63.572 39 0.023162 1.249988 11/17/2015 12:31:29 AM 0.00 1011.180 63.590 39 0.023168 1.249988 11/17/2015 12:32:29 AM 0.00 1009.180 63.626 40 0.023174 1.249989 11/17/2015 12:33:29 AM 0.00 1011.400 63.644 40 0.023168 1.249989 11/17/2015 12:34:29 AM 0.00 1010.960 63.572 40 0.023174 1.249988 11/17/2015 12:35:29 AM 0.00 1010.280 63.626 40 0.023168 1.249988 11/17/2015 12:36:29 AM 0.00 1009.340 63.626 40 0.023168 1.249987 11/17/2015 12:37:29 AM 0.00 1008.150 63.518 39 0.023168 1.249988 11/17/2015 12:38:29 AM 0.00 1008.530 63.608 40 0.023168 1.249987 11/17/2015 12:39:29 AM 0.00 1007.150 63.626 40 0.023168 1.249987 11/17/2015 12:40:29 AM 0.00 1007.590 63.518 39 0.023174 1.249987 11/17/2015 12:41:29 AM 0.00 1007.530 63.626 40 0.023174 1.249986 11/17/2015 12:42:29 AM 0.00 1007.710 63.536 40 0.023174 1.249986 11/17/2015 12:43:29 AM 0.00 1007.120 63.518 40 0.023174 1.249987 11/17/2015 12:44:29 AM 0.00 1010.030 63.554 40 0.023174 1.249986 11/17/2015 12:45:29 AM 0.00 1009.680 63.590 40 0.023174 1.249986 11/17/2015 12:46:29 AM 0.00 1008.150 63.608 40 0.023174 1.249986 11/17/2015 12:47:29 AM 0.00 1009.180 63.536 40 0.023180 1.249986 11/17/2015 12:48:29 AM 0.00 1008.960 63.518 40 0.023180 1.249985 11/17/2015 12:49:29 AM 0.00 1011.680 63.572 40 0.023174 1.249986 11/17/2015 12:50:29 AM 0.00 1010.680 63.572 40 0.023174 1.249985 11/17/2015 12:51:29 AM 0.00 1011.960 63.572 40 0.023174 1.249986 11/17/2015 12:52:29 AM 0.00 1009.460 63.554 40 0.023174 1.249986 11/17/2015 12:53:29 AM 0.00 1011.840 63.626 40 0.023174 1.249987 11/17/2015 12:54:29 AM 0.00 1010.960 63.500 40 0.023174 1.249987 11/17/2015 12:55:29 AM 0.00 1008.500 63.572 40 0.023180 1.249987 11/17/2015 12:56:29 AM 0.00 1009.530 63.626 40 0.023180 1.249987 11/17/2015 12:57:29 AM 0.00 1012.000 63.518 40 0.023180 1.249987 11/17/2015 12:58:29 AM 0.00 1011.650 63.536 40 0.023174 1.249986 11/17/2015 12:59:29 AM 0.00 1007.030 63.518 40 0.023174 1.249986 11/17/2015 1:00:29 AM 0.00 1007.280 63.572 40 0.023180 1.249985 11/17/2015 1:01:29 AM 0.00 1008.340 63.626 40 0.023174 1.249985 11/17/2015 1:02:29 AM 0.00 1010.030 63.572 40 0.023180 1.249985 11/17/2015 1:03:29 AM 0.00 1007.460 63.572 40 0.023180 1.249985 11/17/2015 1:04:29 AM 0.00 1008.400 63.518 40 0.023180 1.249986 11/17/2015 1:05:29 AM 0.00 1006.930 63.518 40 0.023180 1.249985 11/17/2015 1:06:29 AM 0.00 1011.280 63.518 40 0.023174 1.249985 11/17/2015 1:07:29 AM 0.00 1011.370 63.518 40 0.023180 1.249985 11/17/2015 1:08:29 AM 0.00 1007.370 63.572 40 0.023180 1.249985 11/17/2015 1:09:29 AM 0.00 1007.150 63.536 40 0.023180 1.249985 11/17/2015 1:10:29 AM 0.00 1011.840 63.536 40 0.023180 1.249985 11/17/2015 1:11:29 AM 0.00 1011.400 63.482 40 0.023180 1.249986 11/17/2015 1:12:29 AM 0.00 1009.210 63.500 40 0.023174 1.249986 11/17/2015 1:13:29 AM 0.00 1011.400 63.572 40 0.023174 1.249986 11/17/2015 1:14:29 AM 0.00 1008.210 63.500 40 0.023180 1.249986 11/17/2015 1:15:29 AM 0.00 1011.370 63.518 40 0.023174 1.249986 11/17/2015 1:16:29 AM 0.00 1010.060 63.518 40 0.023174 1.249985 11/17/2015 1:17:29 AM 0.00 1011.120 63.482 40 0.023174 1.249986 11/17/2015 1:18:29 AM 0.00 1011.870 63.554 40 0.023168 1.249986 11/17/2015 1:19:29 AM 0.00 1010.310 63.572 40 0.023174 1.249987 11/17/2015 1:20:29 AM 0.00 1007.180 63.572 40 0.023174 1.249987 11/17/2015 1:21:29 AM 0.00 1011.500 63.482 40 0.023174 1.249987 11/17/2015 1:22:29 AM 0.00 1009.840 63.554 40 0.023174 1.249987 11/17/2015 1:23:29 AM 0.00 1007.000 63.554 40 0.023174 1.249986 11/17/2015 1:24:29 AM 0.00 1008.430 63.536 40 0.023180 1.249986 11/17/2015 1:25:29 AM 0.00 1009.310 63.482 40 0.023180 1.249986 11/17/2015 1:26:29 AM 0.00 1011.060 63.500 40 0.023180 1.249986 11/17/2015 1:27:29 AM 0.00 1008.810 63.536 40 0.023180 1.249986 11/17/2015 1:28:29 AM 0.00 1007.280 63.482 40 0.023180 1.249986 11/17/2015 1:29:29 AM 0.00 1011.650 63.446 40 0.023174 1.249986 11/17/2015 1:30:29 AM 0.00 1011.210 63.482 40 0.023174 1.249986 11/17/2015 1:31:29 AM 0.00 1007.000 63.482 40 0.023180 1.249986 11/17/2015 1:32:29 AM 0.00 1011.810 63.500 40 0.023180 1.249987 11/17/2015 1:33:29 AM 0.00 1007.400 63.518 40 0.023186 1.249987 11/17/2015 1:34:29 AM 0.00 1009.210 63.500 40 0.023186 1.249986 11/17/2015 1:35:29 AM 0.00 1009.400 63.518 40 0.023180 1.249986 11/17/2015 1:36:29 AM 0.00 1010.650 63.482 40 0.023180 1.249986 11/17/2015 1:37:29 AM 0.00 1007.560 63.518 40 0.023174 1.249985 11/17/2015 1:38:29 AM 0.00 1008.250 63.428 40 0.023180 1.249985 11/17/2015 1:39:29 AM 0.00 1011.280 63.536 40 0.023186 1.249986 11/17/2015 1:40:29 AM 0.00 1011.780 63.482 40 0.023180 1.249986 11/17/2015 1:41:29 AM 0.00 1011.840 63.446 40 0.023180 1.249985 11/17/2015 1:42:29 AM 0.00 1011.500 63.554 40 0.023174 1.249985 11/17/2015 1:43:29 AM 0.00 1011.530 63.518 40 0.023180 1.249985 11/17/2015 1:44:29 AM 0.00 1009.560 63.482 40 0.023180 1.249985 11/17/2015 1:45:29 AM 0.00 1009.680 63.500 40 0.023174 1.249985 11/17/2015 1:46:29 AM 0.00 1007.460 63.482 40 0.023180 1.249985 11/17/2015 1:47:29 AM 0.00 1012.250 63.500 40 0.023174 1.249985 11/17/2015 1:48:29 AM 0.00 1011.750 63.518 40 0.023180 1.249985 11/17/2015 1:49:29 AM 0.00 1006.900 63.482 40 0.023174 1.249985 11/17/2015 1:50:29 AM 0.00 1011.090 63.446 40 0.023174 1.249986 11/17/2015 1:51:29 AM 0.00 1008.560 63.482 40 0.023174 1.249986 11/17/2015 1:52:29 AM 0.00 1010.620 63.446 40 0.023174 1.249986 11/17/2015 1:53:29 AM 0.00 1011.430 63.500 40 0.023174 1.249987 11/17/2015 1:54:29 AM 0.00 1011.810 63.518 40 0.023168 1.249987 11/17/2015 1:55:29 AM 0.00 1009.400 63.500 40 0.023168 1.249988 11/17/2015 1:56:29 AM 0.00 1011.430 63.518 40 0.023168 1.249987 11/17/2015 1:57:29 AM 0.00 1007.310 63.410 40 0.023168 1.249988 11/17/2015 1:58:29 AM 0.00 1007.430 63.446 40 0.023168 1.249987 11/17/2015 1:59:29 AM 0.00 1011.400 63.482 40 0.023162 1.249986 11/17/2015 2:00:29 AM 0.00 1008.060 63.446 40 0.023168 1.249986 11/17/2015 2:01:29 AM 0.00 1012.000 63.500 40 0.023162 1.249987 11/17/2015 2:02:29 AM 0.00 1011.400 63.482 40 0.023162 1.249987 11/17/2015 2:03:29 AM 0.00 1007.210 63.392 40 0.023162 1.249987 11/17/2015 2:04:29 AM 0.00 1009.120 63.482 40 0.023162 1.249988 11/17/2015 2:05:29 AM 0.00 1011.750 63.428 40 0.023156 1.249987 11/17/2015 2:06:29 AM 0.00 1007.590 63.410 40 0.023156 1.249987 11/17/2015 2:07:29 AM 0.00 1007.960 63.428 40 0.023156 1.249987 11/17/2015 2:08:29 AM 0.00 1008.150 63.410 40 0.023156 1.249988 11/17/2015 2:09:29 AM 0.00 1007.030 63.410 40 0.023156 1.249988 11/17/2015 2:10:29 AM 0.00 1011.180 63.410 40 0.023156 1.249988 11/17/2015 2:11:29 AM 0.00 1009.780 63.392 40 0.023150 1.249989 11/17/2015 2:12:29 AM 0.00 1010.280 63.482 40 0.023150 1.249988 11/17/2015 2:13:29 AM 0.00 1006.900 63.482 40 0.023150 1.249988 11/17/2015 2:14:29 AM 0.00 1010.090 63.482 40 0.023150 1.249989 11/17/2015 2:15:29 AM 0.00 1010.180 63.482 40 0.023150 1.249988 11/17/2015 2:16:29 AM 0.00 1008.650 63.482 40 0.023145 1.249988 11/17/2015 2:17:29 AM 0.00 1009.680 63.392 40 0.023145 1.249989 11/17/2015 2:18:29 AM 0.00 1009.530 63.446 40 0.023150 1.249988 11/17/2015 2:19:29 AM 0.00 1009.620 63.428 40 0.023150 1.249989 11/17/2015 2:20:29 AM 0.00 1007.340 63.446 40 0.023150 1.249989 11/17/2015 2:21:29 AM 0.00 1010.180 63.446 40 0.023145 1.24999 11/17/2015 2:22:29 AM 0.00 1010.150 63.392 40 0.023150 1.249989 11/17/2015 2:23:29 AM 0.00 1012.000 63.428 40 0.023150 1.249989 11/17/2015 2:24:29 AM 0.00 1008.340 63.446 40 0.023150 1.249989 11/17/2015 2:25:29 AM 0.00 1011.650 63.410 40 0.023150 1.249988 11/17/2015 2:26:29 AM 0.00 1006.870 63.338 40 0.023150 1.249989 11/17/2015 2:27:29 AM 0.00 1009.180 63.428 40 0.023150 1.249989 11/17/2015 2:28:29 AM 0.00 1009.460 63.356 40 0.023150 1.249989 11/17/2015 2:29:29 AM 0.00 1008.590 63.392 40 0.023145 1.249989 11/17/2015 2:30:29 AM 0.00 1009.340 63.446 40 0.023145 1.249989 11/17/2015 2:31:29 AM 0.00 1007.680 63.410 40 0.023150 1.24999 11/17/2015 2:32:29 AM 0.00 1006.680 63.338 40 0.023150 1.24999 11/17/2015 2:33:29 AM 0.00 1006.650 63.320 40 0.023150 1.24999 11/17/2015 2:34:29 AM 0.00 1006.810 63.356 40 0.023150 1.24999 11/17/2015 2:35:29 AM 0.00 1008.900 63.338 40 0.023145 1.249989 11/17/2015 2:36:29 AM 0.00 1006.870 63.410 40 0.023145 1.249989 11/17/2015 2:37:29 AM 0.00 1010.090 63.374 40 0.023145 1.249989 11/17/2015 2:38:29 AM 0.00 1010.250 63.392 40 0.023145 1.249988 11/17/2015 2:39:29 AM 0.00 1008.000 63.374 40 0.023145 1.249989 11/17/2015 2:40:29 AM 0.00 1007.590 63.338 40 0.023150 1.249989 11/17/2015 2:41:29 AM 0.00 1011.120 63.374 40 0.023150 1.249988 11/17/2015 2:42:29 AM 0.00 1007.460 63.374 40 0.023145 1.249989 11/17/2015 2:43:29 AM 0.00 1011.430 63.320 40 0.023150 1.249988 11/17/2015 2:44:29 AM 0.00 1009.840 63.374 40 0.023150 1.249988 11/17/2015 2:45:29 AM 0.00 1009.090 63.284 40 0.023150 1.249988 11/17/2015 2:46:29 AM 0.00 1010.500 63.374 40 0.023156 1.249987 11/17/2015 2:47:29 AM 0.00 1008.810 63.338 40 0.023156 1.249988 11/17/2015 2:48:29 AM 0.00 1010.930 63.356 40 0.023156 1.249988 11/17/2015 2:49:29 AM 0.00 1006.780 63.338 40 0.023150 1.249988 11/17/2015 2:50:29 AM 0.00 1006.900 63.374 40 0.023150 1.249988 11/17/2015 2:51:29 AM 0.00 1008.210 63.302 40 0.023150 1.249989 11/17/2015 2:52:29 AM 0.00 1011.310 63.284 40 0.023145 1.24999 11/17/2015 2:53:29 AM 0.00 1007.030 63.392 39 0.023145 1.249989 11/17/2015 2:54:29 AM 0.00 1010.590 63.374 39 0.023145 1.24999 11/17/2015 2:55:29 AM 0.00 1007.180 63.320 39 0.023150 1.249989 11/17/2015 2:56:29 AM 0.00 1010.620 63.338 39 0.023145 1.24999 11/17/2015 2:57:29 AM 0.00 1009.210 63.320 39 0.023145 1.24999 11/17/2015 2:58:29 AM 0.00 1010.370 63.356 39 0.023150 1.249988 11/17/2015 2:59:29 AM 0.00 1010.680 63.320 39 0.023145 1.249989 11/17/2015 3:00:29 AM 0.00 1010.590 63.392 39 0.023145 1.249988 11/17/2015 3:01:29 AM 0.00 1009.960 63.302 39 0.023145 1.249989 11/17/2015 3:02:29 AM 0.00 1010.310 63.302 39 0.023145 1.249989 11/17/2015 3:03:29 AM 0.00 1008.120 63.320 39 0.023145 1.249989 11/17/2015 3:04:29 AM 0.00 1010.210 63.284 39 0.023145 1.249989 11/17/2015 3:05:29 AM 0.00 1009.620 63.338 39 0.023145 1.249989 11/17/2015 3:06:29 AM 0.00 1009.650 63.374 39 0.023145 1.249989 11/17/2015 3:07:29 AM 0.00 1008.710 63.374 39 0.023139 1.24999 11/17/2015 3:08:29 AM 0.00 1008.180 63.374 39 0.023139 1.249989 11/17/2015 3:09:29 AM 0.00 1009.500 63.320 39 0.023139 1.24999 11/17/2015 3:10:29 AM 0.00 1009.150 63.338 39 0.023133 1.24999 11/17/2015 3:11:29 AM 0.00 1008.650 63.320 38 0.023139 1.24999 11/17/2015 3:12:29 AM 0.00 1008.530 63.356 38 0.023133 1.24999 11/17/2015 3:13:29 AM 0.00 1009.310 63.230 39 0.023133 1.24999 11/17/2015 3:14:29 AM 0.00 1009.210 63.320 38 0.023133 1.24999 11/17/2015 3:15:29 AM 0.00 1009.280 63.374 39 0.023133 1.24999 11/17/2015 3:16:29 AM 0.00 1010.090 63.338 38 0.023133 1.24999 11/17/2015 3:17:29 AM 0.00 1009.030 63.302 38 0.023133 1.24999 11/17/2015 3:18:29 AM 0.00 1009.810 63.284 38 0.023133 1.24999 11/17/2015 3:19:29 AM 0.00 1009.530 63.248 38 0.023133 1.249991 11/17/2015 3:20:29 AM 0.00 1009.280 63.284 38 0.023133 1.249991 11/17/2015 3:21:29 AM 0.00 1008.710 63.284 38 0.023139 1.249991 11/17/2015 3:22:29 AM 0.00 1008.370 63.284 38 0.023133 1.249991 11/17/2015 3:23:29 AM 0.00 1009.430 63.338 38 0.023133 1.249991 11/17/2015 3:24:29 AM 0.00 1009.710 63.248 38 0.023133 1.24999 11/17/2015 3:25:29 AM 0.00 1009.930 63.284 38 0.023139 1.24999 11/17/2015 3:26:29 AM 0.00 1008.810 63.284 38 0.023139 1.24999 11/17/2015 3:27:29 AM 0.00 1008.810 63.212 38 0.023139 1.24999 11/17/2015 3:28:29 AM 0.00 1009.710 63.284 38 0.023133 1.24999 11/17/2015 3:29:29 AM 0.00 1009.780 63.302 38 0.023133 1.24999 11/17/2015 3:30:29 AM 0.00 1010.000 63.194 38 0.023133 1.24999 11/17/2015 3:31:29 AM 0.00 1008.870 63.230 38 0.023139 1.249991 11/17/2015 3:32:29 AM 0.00 1009.310 63.302 38 0.023139 1.249991 11/17/2015 3:33:29 AM 0.00 1009.840 63.212 38 0.023139 1.249991 11/17/2015 3:34:29 AM 0.00 1008.650 63.302 38 0.023145 1.24999 11/17/2015 3:35:29 AM 0.00 1008.930 63.230 38 0.023139 1.24999 11/17/2015 3:36:29 AM 0.00 1009.900 63.284 38 0.023139 1.24999 11/17/2015 3:37:29 AM 0.00 1009.250 63.176 38 0.023139 1.24999 11/17/2015 3:38:29 AM 0.00 1008.680 63.266 38 0.023139 1.24999 11/17/2015 3:39:29 AM 0.00 1008.650 63.284 38 0.023145 1.24999 11/17/2015 3:40:29 AM 0.00 1009.120 63.320 38 0.023145 1.249989 11/17/2015 3:41:29 AM 0.00 1009.180 63.284 38 0.023145 1.249989 11/17/2015 3:42:29 AM 0.00 1008.750 63.230 38 0.023139 1.249989 11/17/2015 3:43:29 AM 0.00 1008.900 63.194 38 0.023145 1.249989 11/17/2015 3:44:29 AM 0.00 1008.900 63.212 38 0.023139 1.249988 11/17/2015 3:45:29 AM 0.00 1009.060 63.248 38 0.023145 1.249988 11/17/2015 3:46:29 AM 0.00 1009.680 63.230 38 0.023145 1.249988 11/17/2015 3:47:29 AM 0.00 1009.060 63.266 38 0.023145 1.249989 11/17/2015 3:48:29 AM 0.00 1008.930 63.230 38 0.023139 1.249988 11/17/2015 3:49:29 AM 0.00 1009.030 63.230 38 0.023145 1.249989 11/17/2015 3:50:29 AM 0.00 1009.620 63.248 38 0.023145 1.249989 11/17/2015 3:51:29 AM 0.00 1009.650 63.230 38 0.023139 1.249989 11/17/2015 3:52:29 AM 0.00 1008.530 63.212 38 0.023145 1.24999 11/17/2015 3:53:29 AM 0.00 1008.780 63.266 38 0.023139 1.24999 11/17/2015 3:54:29 AM 0.00 1009.900 63.248 38 0.023145 1.249989 11/17/2015 3:55:29 AM 0.00 1009.400 63.176 38 0.023150 1.249989 11/17/2015 3:56:29 AM 0.00 1008.680 63.176 38 0.023145 1.24999 11/17/2015 3:57:29 AM 0.00 1010.060 63.158 38 0.023145 1.24999 11/17/2015 3:58:29 AM 0.00 1009.530 63.284 38 0.023145 1.249989 11/17/2015 3:59:29 AM 0.00 1009.750 63.212 38 0.023145 1.249988 11/17/2015 4:00:29 AM 0.00 1009.620 63.266 38 0.023145 1.249988 11/17/2015 4:01:29 AM 0.00 1009.750 63.230 38 0.023145 1.249988 11/17/2015 4:02:29 AM 0.00 1010.060 63.158 38 0.023145 1.249989 11/17/2015 4:03:29 AM 0.00 1008.870 63.248 38 0.023145 1.249989 11/17/2015 4:04:29 AM 0.00 1009.000 63.140 38 0.023150 1.249988 11/17/2015 4:05:29 AM 0.00 1009.710 63.248 38 0.023150 1.249989 11/17/2015 4:06:29 AM 0.00 1008.960 63.176 38 0.023145 1.249988 11/17/2015 4:07:29 AM 0.00 1009.090 63.212 38 0.023150 1.249988 11/17/2015 4:08:29 AM 0.00 1009.530 63.284 38 0.023145 1.249988 11/17/2015 4:09:29 AM 0.00 1009.180 63.140 38 0.023145 1.249988 11/17/2015 4:10:29 AM 0.00 1008.810 63.212 38 0.023150 1.249988 11/17/2015 4:11:29 AM 0.00 1010.150 63.230 38 0.023150 1.249988 11/17/2015 4:12:29 AM 0.00 1009.900 63.194 38 0.023145 1.249988 11/17/2015 4:13:29 AM 0.00 1009.310 63.176 38 0.023145 1.249988 11/17/2015 4:14:29 AM 0.00 1009.250 63.158 38 0.023150 1.249988 11/17/2015 4:15:29 AM 0.00 1008.620 63.176 38 0.023145 1.249988 11/17/2015 4:16:29 AM 0.00 1009.400 63.176 38 0.023145 1.249988 11/17/2015 4:17:29 AM 0.00 1009.000 63.122 38 0.023145 1.249989 11/17/2015 4:18:29 AM 0.00 1009.780 63.158 37 0.023150 1.249988 11/17/2015 4:19:29 AM 0.00 1009.150 63.176 37 0.023150 1.249989 11/17/2015 4:20:29 AM 0.00 1009.500 63.158 37 0.023150 1.249989 11/17/2015 4:21:29 AM 0.00 1009.180 63.212 38 0.023156 1.249989 11/17/2015 4:22:29 AM 0.00 1009.710 63.176 37 0.023156 1.249989 11/17/2015 4:23:29 AM 0.00 1010.090 63.194 37 0.023156 1.249988 11/17/2015 4:24:29 AM 0.00 1009.870 63.158 38 0.023150 1.249988 11/17/2015 4:25:29 AM 0.00 1009.460 63.212 37 0.023162 1.249988 11/17/2015 4:26:29 AM 0.00 1009.560 63.194 38 0.023156 1.249988 11/17/2015 4:27:29 AM 0.00 1009.590 63.176 38 0.023156 1.249988 11/17/2015 4:28:29 AM 0.00 1008.900 63.104 38 0.023156 1.249988 11/17/2015 4:29:29 AM 0.00 1009.090 63.212 37 0.023156 1.249988 11/17/2015 4:30:29 AM 0.00 1008.620 63.176 38 0.023156 1.249988 11/17/2015 4:31:29 AM 0.00 1008.400 63.176 38 0.023162 1.249988 11/17/2015 4:32:29 AM 0.00 1009.250 63.122 38 0.023162 1.249989 11/17/2015 4:33:29 AM 0.00 1008.650 63.140 38 0.023168 1.249988 11/17/2015 4:34:29 AM 0.00 1008.650 63.140 38 0.023168 1.249988 11/17/2015 4:35:29 AM 0.00 1009.900 63.176 38 0.023168 1.249987 11/17/2015 4:36:29 AM 0.00 1009.250 63.176 38 0.023162 1.249987 11/17/2015 4:37:29 AM 0.00 1009.120 63.140 38 0.023162 1.249987 11/17/2015 4:38:29 AM 0.00 1008.680 63.086 38 0.023162 1.249986 11/17/2015 4:39:29 AM 0.00 1009.930 63.140 38 0.023162 1.249987 11/17/2015 4:40:29 AM 0.00 1009.310 63.158 38 0.023168 1.249987 11/17/2015 4:41:29 AM 0.00 1009.340 63.122 38 0.023168 1.249986 11/17/2015 4:42:29 AM 0.00 1009.710 63.086 38 0.023168 1.249986 11/17/2015 4:43:29 AM 0.00 1009.870 63.086 38 0.023174 1.249986 11/17/2015 4:44:29 AM 0.00 1009.250 63.068 38 0.023168 1.249985 11/17/2015 4:45:29 AM 0.00 1009.340 63.104 38 0.023168 1.249986 11/17/2015 4:46:29 AM 0.00 1009.530 63.104 38 0.023174 1.249985 11/17/2015 4:47:29 AM 0.00 1009.460 63.140 38 0.023174 1.249985 11/17/2015 4:48:29 AM 0.00 1009.680 63.158 38 0.023174 1.249985 11/17/2015 4:49:29 AM 0.00 1010.210 63.140 38 0.023174 1.249985 11/17/2015 4:50:29 AM 0.00 1009.250 63.158 38 0.023174 1.249985 11/17/2015 4:51:29 AM 0.00 1009.400 63.140 38 0.023174 1.249986 11/17/2015 4:52:29 AM 0.00 1009.430 63.014 38 0.023174 1.249986 11/17/2015 4:53:29 AM 0.00 1009.250 63.068 38 0.023180 1.249986 11/17/2015 4:54:29 AM 0.00 1009.250 63.068 38 0.023174 1.249986 11/17/2015 4:55:29 AM 0.00 1009.310 63.050 38 0.023180 1.249986 11/17/2015 4:56:29 AM 0.00 1010.460 63.140 38 0.023180 1.249986 11/17/2015 4:57:29 AM 0.00 1010.370 63.104 38 0.023174 1.249986 11/17/2015 4:58:29 AM 0.00 1009.060 63.068 38 0.023174 1.249985 11/17/2015 4:59:29 AM 0.00 1009.150 63.068 38 0.023174 1.249985 11/17/2015 5:00:29 AM 0.00 1009.590 63.068 38 0.023174 1.249985 11/17/2015 5:01:29 AM 0.00 1008.870 63.068 38 0.023174 1.249985 11/17/2015 5:02:29 AM 0.00 1009.680 63.086 38 0.023180 1.249985 11/17/2015 5:03:29 AM 0.00 1008.810 63.104 39 0.023174 1.249985 11/17/2015 5:04:29 AM 0.00 1010.370 63.140 39 0.023180 1.249986 11/17/2015 5:05:29 AM 0.00 1010.090 63.104 38 0.023174 1.249985 11/17/2015 5:06:29 AM 0.00 1009.500 63.140 39 0.023174 1.249985 11/17/2015 5:07:29 AM 0.00 1009.210 63.032 39 0.023174 1.249985 11/17/2015 5:08:29 AM 0.00 1009.000 63.122 38 0.023174 1.249986 11/17/2015 5:09:29 AM 0.00 1010.590 63.032 38 0.023168 1.249986 11/17/2015 5:10:29 AM 0.00 1010.340 63.050 39 0.023168 1.249985 11/17/2015 5:11:29 AM 0.00 1008.960 63.050 39 0.023174 1.249986 11/17/2015 5:12:29 AM 0.00 1009.960 63.086 39 0.023174 1.249985 11/17/2015 5:13:29 AM 0.00 1010.340 63.050 39 0.023168 1.249986 11/17/2015 5:14:29 AM 0.00 1009.250 63.104 39 0.023168 1.249986 11/17/2015 5:15:29 AM 0.00 1010.340 63.158 39 0.023168 1.249985 11/17/2015 5:16:29 AM 0.00 1009.960 63.158 39 0.023168 1.249986 11/17/2015 5:17:29 AM 0.00 1010.090 63.104 39 0.023168 1.249986 11/17/2015 5:18:29 AM 0.00 1010.680 63.086 39 0.023168 1.249986 11/17/2015 5:19:29 AM 0.00 1010.280 63.104 39 0.023168 1.249987 11/17/2015 5:20:29 AM 0.00 1010.250 63.086 39 0.023168 1.249988 11/17/2015 5:21:29 AM 0.00 1009.400 63.032 39 0.023168 1.249987 11/17/2015 5:22:29 AM 0.00 1008.530 62.996 39 0.023168 1.249987 11/17/2015 5:23:29 AM 0.00 1008.500 63.086 39 0.023168 1.249986 11/17/2015 5:24:29 AM 0.00 1008.840 63.032 39 0.023168 1.249986 11/17/2015 5:25:29 AM 0.00 1008.030 63.032 39 0.023168 1.249986 11/17/2015 5:26:29 AM 0.00 1009.150 63.068 39 0.023174 1.249986 11/17/2015 5:27:29 AM 0.00 1009.810 62.996 39 0.023174 1.249985 11/17/2015 5:28:29 AM 0.00 1008.500 63.050 39 0.023174 1.249986 11/17/2015 5:29:29 AM 0.00 1008.030 63.050 39 0.023174 1.249986 11/17/2015 5:30:29 AM 0.00 1009.150 63.086 39 0.023174 1.249986 11/17/2015 5:31:29 AM 0.00 1008.810 63.032 39 0.023174 1.249987 11/17/2015 5:32:29 AM 0.00 1008.030 63.086 39 0.023180 1.249987 11/17/2015 5:33:29 AM 0.00 1008.210 63.086 39 0.023174 1.249987 11/17/2015 5:34:29 AM 0.00 1011.060 63.068 39 0.023180 1.249986 11/17/2015 5:35:29 AM 0.00 1010.280 62.996 39 0.023174 1.249987 11/17/2015 5:36:29 AM 0.00 1008.680 63.086 39 0.023174 1.249986 11/17/2015 5:37:29 AM 0.00 1008.090 63.032 39 0.023174 1.249986 11/17/2015 5:38:29 AM 0.00 1011.060 63.086 39 0.023174 1.249985 11/17/2015 5:39:29 AM 0.00 1011.060 63.032 39 0.023180 1.249985 11/17/2015 5:40:29 AM 0.00 1008.280 63.032 39 0.023180 1.249985 11/17/2015 5:41:29 AM 0.00 1009.060 63.068 39 0.023174 1.249985 11/17/2015 5:42:29 AM 0.00 1007.870 62.978 39 0.023174 1.249985 11/17/2015 5:43:29 AM 0.00 1010.210 62.978 39 0.023180 1.249985 11/17/2015 5:44:29 AM 0.00 1008.500 63.086 39 0.023174 1.249985 11/17/2015 5:45:29 AM 0.00 1010.710 63.050 39 0.023180 1.249985 11/17/2015 5:46:29 AM 0.00 1009.210 63.032 39 0.023174 1.249984 11/17/2015 5:47:29 AM 0.00 1008.650 62.960 39 0.023180 1.249985 11/17/2015 5:48:29 AM 0.00 1008.060 62.996 39 0.023180 1.249985 11/17/2015 5:49:29 AM 0.00 1010.530 63.050 39 0.023180 1.249985 11/17/2015 5:50:29 AM 0.00 1009.060 63.068 39 0.023174 1.249985 11/17/2015 5:51:29 AM 0.00 1008.030 63.032 40 0.023174 1.249985 11/17/2015 5:52:29 AM 0.00 1010.840 62.960 39 0.023168 1.249987 11/17/2015 5:53:29 AM 0.00 1007.750 62.978 40 0.023162 1.249986 11/17/2015 5:54:29 AM 0.00 1011.460 63.014 39 0.023168 1.249986 11/17/2015 5:55:29 AM 0.00 1010.750 62.942 40 0.023174 1.249987 11/17/2015 5:56:29 AM 0.00 1011.310 62.960 39 0.023174 1.249987 11/17/2015 5:57:29 AM 0.00 1011.340 62.978 40 0.023168 1.249987 11/17/2015 5:58:29 AM 0.00 1011.370 62.942 39 0.023174 1.249986 11/17/2015 5:59:29 AM 0.00 1011.560 62.924 40 0.023168 1.249986 11/17/2015 6:00:29 AM 0.00 1008.030 63.050 40 0.023168 1.249986 11/17/2015 6:01:29 AM 0.00 1011.750 62.996 40 0.023168 1.249986 11/17/2015 6:02:29 AM 0.00 1010.590 63.032 40 0.023168 1.249987 11/17/2015 6:03:29 AM 0.00 1008.090 62.960 40 0.023162 1.249986 11/17/2015 6:04:29 AM 0.00 1010.840 62.942 40 0.023168 1.249987 11/17/2015 6:05:29 AM 0.00 1008.310 63.050 40 0.023162 1.249987 11/17/2015 6:06:29 AM 0.00 1007.590 62.978 40 0.023162 1.249986 11/17/2015 6:07:29 AM 0.00 1008.810 62.942 40 0.023162 1.249986 11/17/2015 6:08:29 AM 0.00 1009.560 62.942 40 0.023156 1.249987 11/17/2015 6:09:29 AM 0.00 1007.780 62.924 40 0.023162 1.249987 11/17/2015 6:10:29 AM 0.00 1012.310 62.960 40 0.023156 1.249986 11/17/2015 6:11:29 AM 0.00 1009.120 62.942 40 0.023156 1.249987 11/17/2015 6:12:29 AM 0.00 1012.000 62.978 40 0.023156 1.249987 11/17/2015 6:13:29 AM 0.00 1008.650 62.978 40 0.023156 1.249987 11/17/2015 6:14:29 AM 0.00 1007.650 62.978 40 0.023156 1.249987 11/17/2015 6:15:29 AM 0.00 1010.060 62.978 40 0.023150 1.249987 11/17/2015 6:16:29 AM 0.00 1009.150 62.906 40 0.023156 1.249987 11/17/2015 6:17:29 AM 0.00 1008.180 62.888 40 0.023156 1.249988 11/17/2015 6:18:29 AM 0.00 1009.430 62.924 40 0.023150 1.249988 11/17/2015 6:19:29 AM 0.00 1011.400 62.960 40 0.023150 1.249989 11/17/2015 6:20:29 AM 0.00 1007.400 62.924 40 0.023150 1.249989 11/17/2015 6:21:29 AM 0.00 1011.120 62.960 40 0.023156 1.249989 11/17/2015 6:22:29 AM 0.00 1008.150 62.906 40 0.023150 1.249989 11/17/2015 6:23:29 AM 0.00 1011.000 62.906 40 0.023156 1.249988 11/17/2015 6:24:29 AM 0.00 1009.810 62.906 40 0.023156 1.249988 11/17/2015 6:25:29 AM 0.00 1009.810 62.924 41 0.023156 1.249988 11/17/2015 6:26:29 AM 0.00 1008.280 62.942 41 0.023156 1.249988 11/17/2015 6:27:29 AM 0.00 1010.750 62.942 41 0.023156 1.249987 11/17/2015 6:28:29 AM 0.00 1012.620 62.978 41 0.023156 1.249987 11/17/2015 6:29:29 AM 0.00 1008.150 62.942 41 0.023156 1.249987 11/17/2015 6:30:29 AM 0.00 1010.710 62.924 41 0.023156 1.249987 11/17/2015 6:31:29 AM 0.00 1010.840 62.942 41 0.023168 1.249988 11/17/2015 6:32:29 AM 0.00 1011.120 62.942 41 0.023162 1.249989 11/17/2015 6:33:29 AM 0.00 1008.750 62.888 41 0.023168 1.249988 11/17/2015 6:34:29 AM 0.00 1008.460 62.870 41 0.023168 1.249988 11/17/2015 6:35:29 AM 0.00 1013.370 62.906 41 0.023162 1.249988 11/17/2015 6:36:29 AM 0.00 1007.710 62.852 41 0.023162 1.249987 11/17/2015 6:37:29 AM 0.00 1012.060 62.888 41 0.023168 1.249987 11/17/2015 6:38:29 AM 0.00 1008.810 62.870 41 0.023168 1.249987 11/17/2015 6:39:29 AM 0.00 1011.460 62.924 41 0.023162 1.249987 11/17/2015 6:40:29 AM 0.00 1010.530 62.906 41 0.023168 1.249987 11/17/2015 6:41:29 AM 0.00 1013.210 62.852 41 0.023168 1.249986 11/17/2015 6:42:29 AM 0.00 1011.590 62.816 41 0.023168 1.249986 11/17/2015 6:43:29 AM 0.00 1008.280 62.870 41 0.023168 1.249987 11/17/2015 6:44:29 AM 0.00 1008.620 62.870 41 0.023168 1.249986 11/17/2015 6:45:29 AM 0.00 1011.120 62.888 41 0.023174 1.249986 11/17/2015 6:46:29 AM 0.00 1013.400 62.834 41 0.023174 1.249985 11/17/2015 6:47:29 AM 0.00 1011.590 62.870 41 0.023174 1.249985 11/17/2015 6:48:29 AM 0.00 1009.090 62.852 41 0.023180 1.249985 11/17/2015 6:49:29 AM 0.00 1008.590 62.834 41 0.023168 1.249986 11/17/2015 6:50:29 AM 0.00 1011.150 62.834 41 0.023174 1.249985 11/17/2015 6:51:29 AM 0.00 1009.030 62.816 41 0.023174 1.249986 11/17/2015 6:52:29 AM 0.00 1010.930 62.870 41 0.023168 1.249987 11/17/2015 6:53:29 AM 0.00 1008.960 62.888 41 0.023168 1.249986 11/17/2015 6:54:29 AM 0.00 1010.560 62.834 41 0.023174 1.249987 11/17/2015 6:55:29 AM 0.00 1011.280 62.762 41 0.023174 1.249986 11/17/2015 6:56:29 AM 0.00 1011.500 62.870 41 0.023168 1.249988 11/17/2015 6:57:29 AM 0.00 1011.590 62.888 41 0.023168 1.249987 11/17/2015 6:58:29 AM 0.00 1009.000 62.780 41 0.023168 1.249986 11/17/2015 6:59:29 AM 0.00 1010.310 62.798 41 0.023168 1.249986 11/17/2015 7:00:29 AM 0.00 1008.650 62.798 41 0.023162 1.249985 11/17/2015 7:01:29 AM 0.00 1010.750 62.852 41 0.023168 1.249986 11/17/2015 7:02:29 AM 0.00 1012.120 62.780 41 0.023168 1.249986 11/17/2015 7:03:29 AM 0.00 1008.750 62.816 41 0.023162 1.249986 11/17/2015 7:04:29 AM 0.00 1013.090 62.834 41 0.023168 1.249987 11/17/2015 7:05:29 AM 0.00 1009.400 62.798 41 0.023168 1.249987 11/17/2015 7:06:29 AM 0.00 1013.060 62.780 41 0.023162 1.249986 11/17/2015 7:07:29 AM 0.00 1012.680 62.852 41 0.023162 1.249987 11/17/2015 7:08:29 AM 0.00 1009.370 62.852 41 0.023162 1.249987 11/17/2015 7:09:29 AM 0.00 1008.680 62.762 41 0.023162 1.249986 11/17/2015 7:10:29 AM 0.00 1008.620 62.834 41 0.023162 1.249986 11/17/2015 7:11:29 AM 0.00 1011.560 62.780 41 0.023162 1.249987 11/17/2015 7:12:29 AM 0.00 1011.180 62.780 41 0.023156 1.249987 11/17/2015 7:13:29 AM 0.00 1011.960 62.780 41 0.023162 1.249987 11/17/2015 7:14:29 AM 0.00 1012.310 62.852 41 0.023162 1.249987 11/17/2015 7:15:29 AM 0.00 1010.340 62.762 41 0.023162 1.249987 11/17/2015 7:16:29 AM 0.00 1008.870 62.834 41 0.023162 1.249987 11/17/2015 7:17:29 AM 0.00 1009.620 62.780 41 0.023156 1.249987 11/17/2015 7:18:29 AM 0.00 1008.870 62.762 41 0.023156 1.249988 11/17/2015 7:19:29 AM 0.00 1009.680 62.834 42 0.023162 1.249988 11/17/2015 7:20:29 AM 0.00 1010.000 62.780 41 0.023162 1.249989 11/17/2015 7:21:29 AM 0.00 1012.090 62.762 41 0.023168 1.249989 11/17/2015 7:22:29 AM 0.00 1009.620 62.834 41 0.023162 1.249988 11/17/2015 7:23:29 AM 0.00 1009.870 62.816 42 0.023162 1.249987 11/17/2015 7:24:29 AM 0.00 1012.680 62.780 41 0.023162 1.249987 11/17/2015 7:25:29 AM 0.00 1009.590 62.834 41 0.023168 1.249987 11/17/2015 7:26:29 AM 0.00 1010.560 62.690 42 0.023168 1.249987 11/17/2015 7:27:29 AM 0.00 1010.750 62.690 42 0.023162 1.249986 11/17/2015 7:28:29 AM 0.00 1010.750 62.780 42 0.023168 1.249986 11/17/2015 7:29:29 AM 0.00 1011.000 62.744 42 0.023168 1.249987 11/17/2015 7:30:29 AM 0.00 1012.400 62.780 42 0.023168 1.249987 11/17/2015 7:31:29 AM 0.00 1009.430 62.744 42 0.023168 1.249987 11/17/2015 7:32:29 AM 0.00 1013.090 62.762 41 0.023168 1.249987 11/17/2015 7:33:29 AM 0.00 1010.310 62.816 42 0.023168 1.249988 11/17/2015 7:34:29 AM 0.00 1013.430 62.816 42 0.023174 1.249988 11/17/2015 7:35:29 AM 0.00 1011.370 62.762 42 0.023168 1.249987 11/17/2015 7:36:29 AM 0.00 1012.460 62.834 42 0.023168 1.249987 11/17/2015 7:37:29 AM 0.00 1012.250 62.726 42 0.023168 1.249987 11/17/2015 7:38:29 AM 0.00 1009.960 62.744 42 0.023168 1.249986 11/17/2015 7:39:29 AM 0.00 1011.530 62.744 42 0.023168 1.249987 11/17/2015 7:40:29 AM 0.00 1013.460 62.762 42 0.023174 1.249987 11/17/2015 7:41:29 AM 0.00 1009.500 62.816 42 0.023174 1.249986 11/17/2015 7:42:29 AM 0.00 1010.530 62.762 42 0.023180 1.249986 11/17/2015 7:43:29 AM 0.00 1011.590 62.816 42 0.023168 1.249986 11/17/2015 7:44:29 AM 0.00 1012.090 62.762 42 0.023168 1.249986 11/17/2015 7:45:29 AM 0.00 1010.900 62.834 42 0.023168 1.249985 11/17/2015 7:46:29 AM 0.00 1010.030 62.690 42 0.023174 1.249986 11/17/2015 7:47:29 AM 0.00 1009.680 62.816 42 0.023174 1.249985 11/17/2015 7:48:29 AM 0.00 1011.590 62.798 42 0.023180 1.249985 11/17/2015 7:49:29 AM 0.00 1009.900 62.744 42 0.023180 1.249985 11/17/2015 7:50:29 AM 0.00 1011.430 62.798 42 0.023174 1.249986 11/17/2015 7:51:29 AM 0.00 1009.960 62.744 42 0.023174 1.249985 11/17/2015 7:52:29 AM 0.00 1013.530 62.780 42 0.023174 1.249986 11/17/2015 7:53:29 AM 0.00 1012.870 62.780 42 0.023174 1.249986 11/17/2015 7:54:29 AM 0.00 1012.930 62.762 42 0.023174 1.249986 11/17/2015 7:55:29 AM 0.00 1009.930 62.726 42 0.023186 1.249986 11/17/2015 7:56:29 AM 0.00 1013.090 62.744 42 0.023180 1.249987 11/17/2015 7:57:29 AM 0.00 1012.620 62.816 42 0.023186 1.249987 11/17/2015 7:58:29 AM 0.00 1013.370 62.834 42 0.023180 1.249985 11/17/2015 7:59:29 AM 0.00 1013.120 62.708 42 0.023180 1.249985 11/17/2015 8:00:29 AM 0.00 1010.210 62.726 42 0.023180 1.249984 11/17/2015 8:01:29 AM 0.00 1011.030 62.690 42 0.023180 1.249985 11/17/2015 8:02:29 AM 0.00 1013.620 62.726 42 0.023186 1.249985 11/17/2015 8:03:29 AM 0.00 1011.150 62.744 42 0.023186 1.249985 11/17/2015 8:04:29 AM 0.00 1010.250 62.744 42 0.023180 1.249986 11/17/2015 8:05:29 AM 0.00 1013.370 62.762 42 0.023180 1.249985 11/17/2015 8:06:29 AM 0.00 1012.180 62.834 42 0.023180 1.249985 11/17/2015 8:07:29 AM 0.00 1011.590 62.726 42 0.023180 1.249985 11/17/2015 8:08:29 AM 0.00 1010.930 62.708 42 0.023180 1.249985 11/17/2015 8:09:29 AM 0.00 1011.120 62.780 42 0.023180 1.249985 11/17/2015 8:10:29 AM 0.00 1011.150 62.816 42 0.023180 1.249985 11/17/2015 8:11:29 AM 0.00 1011.030 62.780 42 0.023180 1.249985 11/17/2015 8:12:29 AM 0.00 1011.930 62.780 42 0.023180 1.249984 11/17/2015 8:13:29 AM 0.00 1012.210 62.780 42 0.023174 1.249985 11/17/2015 8:14:29 AM 0.00 1012.590 62.726 42 0.023180 1.249985 11/17/2015 8:15:29 AM 0.00 1012.680 62.708 42 0.023174 1.249985 11/17/2015 8:16:29 AM 0.00 1012.460 62.762 42 0.023180 1.249985 11/17/2015 8:17:29 AM 0.00 1013.810 62.726 42 0.023180 1.249986 11/17/2015 8:18:29 AM 0.00 1010.620 62.744 42 0.023180 1.249986 11/17/2015 8:19:29 AM 0.00 1013.280 62.744 42 0.023180 1.249986 11/17/2015 8:20:29 AM 0.00 1010.650 62.780 43 0.023180 1.249987 11/17/2015 8:21:29 AM 0.00 1012.500 62.780 42 0.023180 1.249987 11/17/2015 8:22:29 AM 0.00 1013.530 62.744 42 0.023180 1.249986 11/17/2015 8:23:29 AM 0.00 1011.530 62.798 42 0.023186 1.249985 11/17/2015 8:24:29 AM 0.00 1013.090 62.744 42 0.023186 1.249985 11/17/2015 8:25:29 AM 0.00 1013.150 62.798 42 0.023186 1.249985 11/17/2015 8:26:29 AM 0.00 1010.840 62.690 42 0.023191 1.249986 11/17/2015 8:27:29 AM 0.00 1010.840 62.780 42 0.023186 1.249985 11/17/2015 8:28:29 AM 0.00 1013.430 62.780 42 0.023186 1.249984 11/17/2015 8:29:29 AM 0.00 1013.430 62.816 43 0.023186 1.249985 11/17/2015 8:30:29 AM 0.00 1012.310 62.780 42 0.023191 1.249985 11/17/2015 8:31:29 AM 0.00 1011.460 62.762 42 0.023191 1.249985 11/17/2015 8:32:29 AM 0.00 1012.900 62.744 43 0.023191 1.249986 11/17/2015 8:33:29 AM 0.00 1011.180 62.744 43 0.023191 1.249985 11/17/2015 8:34:29 AM 0.00 1011.000 62.762 43 0.023197 1.249985 11/17/2015 8:35:29 AM 0.00 1013.710 62.816 43 0.023191 1.249985 11/17/2015 8:36:29 AM 0.00 1013.340 62.780 42 0.023191 1.249985 11/17/2015 8:37:29 AM 0.00 1012.120 62.780 43 0.023191 1.249985 11/17/2015 8:38:29 AM 0.00 1012.960 62.726 43 0.023191 1.249984 11/17/2015 8:39:29 AM 0.00 1011.400 62.726 43 0.023197 1.249984 11/17/2015 8:40:29 AM 0.00 1010.840 62.780 42 0.023197 1.249984 11/17/2015 8:41:29 AM 0.00 1012.180 62.744 43 0.023203 1.249984 11/17/2015 8:42:29 AM 0.00 1012.060 62.744 43 0.023209 1.249984 11/17/2015 8:43:29 AM 0.00 1012.590 62.780 42 0.023197 1.249983 11/17/2015 8:44:29 AM 0.00 1012.180 62.744 43 0.023197 1.249983 11/17/2015 8:45:29 AM 0.00 1013.060 62.726 43 0.023197 1.249982 11/17/2015 8:46:28 AM 0.00 1011.310 62.690 43 0.023203 1.249982 11/17/2015 8:47:28 AM 0.00 1012.780 62.690 43 0.023203 1.249982 11/17/2015 8:48:28 AM 0.00 1012.180 62.762 43 0.023203 1.249982 11/17/2015 8:49:28 AM 0.00 1010.590 62.816 43 0.023203 1.249982 11/17/2015 8:50:28 AM 0.00 1012.310 62.780 43 0.023203 1.249983 11/17/2015 8:51:28 AM 0.00 1012.620 62.744 43 0.023197 1.249983 11/17/2015 8:52:28 AM 0.00 1012.780 62.780 43 0.023197 1.249984 11/17/2015 8:53:28 AM 0.00 1011.090 62.780 43 0.023197 1.249983 11/17/2015 8:54:28 AM 0.00 1012.590 62.690 43 0.023203 1.249984 11/17/2015 8:55:28 AM 0.00 1012.370 62.762 43 0.023203 1.249984 11/17/2015 8:56:28 AM 0.00 1012.430 62.816 43 0.023203 1.249984 11/17/2015 8:57:28 AM 0.00 1010.900 62.834 43 0.023203 1.249984 11/17/2015 8:58:28 AM 0.00 1012.120 62.690 43 0.023203 1.249983 11/17/2015 8:59:28 AM 0.00 1013.090 62.744 43 0.023197 1.249982 11/17/2015 9:00:28 AM 0.00 1011.090 62.744 43 0.023197 1.249982 11/17/2015 9:01:28 AM 0.00 1011.500 62.780 43 0.023197 1.249983 11/17/2015 9:02:28 AM 0.00 1011.120 62.780 43 0.023197 1.249983 11/17/2015 9:03:28 AM 0.00 1012.280 62.762 43 0.023197 1.249982 11/17/2015 9:04:28 AM 0.00 1012.620 62.798 42 0.023203 1.249984 11/17/2015 9:05:28 AM 0.00 1012.810 62.744 42 0.023197 1.249983 11/17/2015 9:06:28 AM 0.00 1013.210 62.780 43 0.023191 1.249983 11/17/2015 9:07:28 AM 0.00 1013.460 62.762 43 0.023191 1.249983 11/17/2015 9:08:28 AM 0.00 1011.150 62.798 43 0.023191 1.249983 11/17/2015 9:09:28 AM 0.00 1010.590 62.726 43 0.023191 1.249983 11/17/2015 9:10:28 AM 0.00 1011.370 62.780 42 0.023191 1.249984 11/17/2015 9:11:28 AM 0.00 1013.930 62.744 42 0.023191 1.249983 11/17/2015 9:12:28 AM 0.00 1010.750 62.690 42 0.023186 1.249983 11/17/2015 9:13:28 AM 0.00 1010.620 62.762 42 0.023186 1.249983 11/17/2015 9:14:28 AM 0.00 1012.840 62.780 43 0.023191 1.249984 11/17/2015 9:15:28 AM 0.00 1013.180 62.744 42 0.023186 1.249984 11/17/2015 9:16:28 AM 0.00 1013.250 62.780 42 0.023186 1.249984 11/17/2015 9:17:28 AM 0.00 1010.780 62.744 42 0.023186 1.249985 11/17/2015 9:18:28 AM 0.00 1010.930 62.780 42 0.023186 1.249985 11/17/2015 9:19:28 AM 0.00 1011.000 62.780 42 0.023180 1.249986 11/17/2015 9:20:28 AM 0.00 1011.750 62.690 42 0.023186 1.249986 11/17/2015 9:21:28 AM 0.00 1013.930 62.762 43 0.023191 1.249986 11/17/2015 9:22:28 AM 0.00 1013.030 62.780 42 0.023180 1.249986 11/17/2015 9:23:28 AM 0.00 1011.430 62.744 42 0.023186 1.249985 11/17/2015 9:24:28 AM 0.00 1010.900 62.744 42 0.023186 1.249985 11/17/2015 9:25:28 AM 0.00 1013.090 62.744 42 0.023191 1.249985 11/17/2015 9:26:28 AM 0.00 1010.680 62.816 42 0.023186 1.249985 11/17/2015 9:27:28 AM 0.00 1012.900 62.816 42 0.023186 1.249985 11/17/2015 9:28:28 AM 0.00 1011.620 62.834 42 0.023186 1.249985 11/17/2015 9:29:28 AM 0.00 1011.030 62.690 42 0.023180 1.249985 11/17/2015 9:30:28 AM 0.00 1011.120 62.726 42 0.023186 1.249985 11/17/2015 9:31:28 AM 0.00 1012.590 62.726 43 0.023186 1.249985 11/17/2015 9:32:28 AM 0.00 1011.590 62.726 42 0.023186 1.249986 11/17/2015 9:33:28 AM 0.00 1013.710 62.726 42 0.023186 1.249986 11/17/2015 9:34:28 AM 0.00 1012.840 62.744 42 0.023186 1.249986 11/17/2015 9:35:28 AM 0.00 1010.960 62.744 43 0.023186 1.249986 11/17/2015 9:36:28 AM 0.00 1013.900 62.816 43 0.023186 1.249986 11/17/2015 9:37:28 AM 0.00 1013.210 62.780 43 0.023186 1.249985 11/17/2015 9:38:28 AM 0.00 1012.030 62.708 43 0.023180 1.249984 11/17/2015 9:39:28 AM 0.00 1011.430 62.798 42 0.023186 1.249985 11/17/2015 9:40:28 AM 0.00 1012.560 62.780 42 0.023186 1.249985 11/17/2015 9:41:28 AM 0.00 1013.210 62.780 43 0.023191 1.249985 11/17/2015 9:42:28 AM 0.00 1013.960 62.780 42 0.023191 1.249985 11/17/2015 9:43:28 AM 0.00 1011.250 62.798 42 0.023186 1.249984 11/17/2015 9:44:28 AM 0.00 1012.120 62.780 43 0.023186 1.249984 11/17/2015 9:45:28 AM 0.00 1012.460 62.672 42 0.023186 1.249984 11/17/2015 9:46:28 AM 0.00 1011.340 62.744 43 0.023191 1.249984 11/17/2015 9:47:28 AM 0.00 1012.930 62.780 43 0.023191 1.249984 11/17/2015 9:48:28 AM 0.00 1011.150 62.744 42 0.023191 1.249983 11/17/2015 9:49:28 AM 0.00 1011.280 62.834 42 0.023186 1.249984 11/17/2015 9:50:28 AM 0.00 1013.280 62.834 43 0.023186 1.249984 11/17/2015 9:51:28 AM 0.00 1014.150 62.690 42 0.023180 1.249985 11/17/2015 9:52:28 AM 0.00 1012.780 62.708 43 0.023180 1.249985 11/17/2015 9:53:28 AM 0.00 1012.810 62.834 43 0.023180 1.249986 11/17/2015 9:54:28 AM 0.00 1013.750 62.762 42 0.023180 1.249986 11/17/2015 9:55:28 AM 0.00 1013.000 62.816 43 0.023180 1.249986 11/17/2015 9:56:28 AM 0.00 1011.280 62.744 42 0.023180 1.249987 11/17/2015 9:57:28 AM 0.00 1012.590 62.780 42 0.023180 1.249987 11/17/2015 9:58:28 AM 0.00 1013.060 62.816 42 0.023174 1.249985 11/17/2015 9:59:28 AM 0.00 1010.840 62.780 42 0.023174 1.249985 11/17/2015 10:00:28 AM 0.00 1013.000 62.834 42 0.023180 1.249985 11/17/2015 10:01:28 AM 0.00 1011.930 62.708 42 0.023174 1.249984 11/17/2015 10:02:28 AM 0.00 1013.030 62.834 42 0.023180 1.249985 11/17/2015 10:03:28 AM 0.00 1012.840 62.834 42 0.023180 1.249985 11/17/2015 10:04:28 AM 0.00 1010.680 62.816 42 0.023180 1.249986 11/17/2015 10:05:28 AM 0.00 1013.060 62.870 42 0.023174 1.249985 11/17/2015 10:06:28 AM 0.00 1013.370 62.834 42 0.023180 1.249986 11/17/2015 10:07:28 AM 0.00 1011.060 62.744 42 0.023174 1.249985 11/17/2015 10:08:28 AM 0.00 1011.710 62.744 42 0.023174 1.249985 11/17/2015 10:09:28 AM 0.00 1013.120 62.672 42 0.023174 1.249986 11/17/2015 10:10:28 AM 0.00 1013.120 62.780 42 0.023168 1.249986 11/17/2015 10:11:28 AM 0.00 1011.340 62.798 42 0.023168 1.249985 11/17/2015 10:12:28 AM 0.00 1010.750 62.780 42 0.023168 1.249984 11/17/2015 10:13:28 AM 0.00 1011.340 62.816 42 0.023168 1.249984 11/17/2015 10:14:28 AM 0.00 1012.680 62.870 42 0.023162 1.249985 11/17/2015 10:15:28 AM 0.00 1012.310 62.870 42 0.023162 1.249985 11/17/2015 10:16:28 AM 0.00 1012.680 62.888 43 0.023156 1.249984 11/17/2015 10:17:28 AM 0.00 1013.180 62.834 43 0.023156 1.249986 11/17/2015 10:18:28 AM 0.00 1011.840 62.834 43 0.023156 1.249986 11/17/2015 10:19:28 AM 0.00 1012.930 62.942 43 0.023156 1.249987 11/17/2015 10:20:28 AM 0.00 1011.810 62.888 43 0.023156 1.249986 11/17/2015 10:21:28 AM 0.00 1012.960 62.960 43 0.023156 1.249987 11/17/2015 10:22:28 AM 0.00 1013.000 62.978 43 0.023150 1.249987 11/17/2015 10:23:28 AM 0.00 1011.560 63.014 43 0.023150 1.249987 11/17/2015 10:24:28 AM 0.00 1013.000 62.978 43 0.023156 1.249987 11/17/2015 10:25:28 AM 0.00 1011.430 63.068 43 0.023156 1.249985 11/17/2015 10:26:28 AM 0.00 1012.180 63.050 43 0.023156 1.249987 11/17/2015 10:27:28 AM 0.00 1011.620 63.086 43 0.023150 1.249987 11/17/2015 10:28:28 AM 0.00 1011.620 63.086 43 0.023156 1.249986 11/17/2015 10:29:28 AM 0.00 1013.030 63.122 43 0.023150 1.249988 11/17/2015 10:30:28 AM 0.00 1013.280 63.050 43 0.023150 1.249987 11/17/2015 10:31:28 AM 0.00 1013.180 63.176 43 0.023150 1.249987 11/17/2015 10:32:28 AM 0.00 1012.000 63.176 43 0.023156 1.249987 11/17/2015 10:33:28 AM 0.00 1011.620 63.176 43 0.023156 1.249988 11/17/2015 10:34:28 AM 0.00 1012.090 63.158 43 0.023150 1.249988 11/17/2015 10:35:28 AM 0.00 1012.460 63.266 43 0.023150 1.249988 11/17/2015 10:36:28 AM 0.00 1013.090 63.248 43 0.023150 1.249987 11/17/2015 10:37:28 AM 0.00 1012.120 63.194 43 0.023150 1.249987 11/17/2015 10:38:28 AM 0.00 1012.000 63.248 43 0.023150 1.249987 11/17/2015 10:39:28 AM 0.00 1011.900 63.248 43 0.023150 1.249987 11/17/2015 10:40:28 AM 0.00 1012.960 63.230 43 0.023150 1.249986 11/17/2015 10:41:28 AM 0.00 1012.870 63.230 43 0.023150 1.249986 11/17/2015 10:42:28 AM 0.00 1012.250 63.230 43 0.023145 1.249986 11/17/2015 10:43:28 AM 0.00 1011.590 63.356 43 0.023156 1.249986 11/17/2015 10:44:28 AM 0.00 1011.900 63.248 43 0.023150 1.249986 11/17/2015 10:45:28 AM 0.00 1011.710 63.266 43 0.023150 1.249987 11/17/2015 10:46:28 AM 0.00 1012.310 63.374 44 0.023156 1.249987 11/17/2015 10:47:28 AM 0.00 1011.650 63.374 43 0.023156 1.249986 11/17/2015 10:48:28 AM 0.00 1012.340 63.374 44 0.023162 1.249987 11/17/2015 10:49:28 AM 0.00 1012.590 63.374 44 0.023156 1.869762 11/17/2015 10:51:00 AM 0.00 1012.560 63.428 44 0.161993 2.447482 11/17/2015 10:52:58 AM 0.00 1011.930 63.464 44 0.257107 4.115355 11/17/2015 10:56:13 AM 0.00 1011.650 63.428 44 0.036719 1.249759 11/17/2015 10:57:13 AM 0.00 1011.530 63.392 44 0.027852 1.249961 11/17/2015 10:58:13 AM 0.00 1011.430 63.518 44 0.027788 1.244555 11/17/2015 10:59:13 AM 0.00 1011.780 63.482 44 0.262005 1.247809 11/17/2015 11:00:13 AM 0.00 1011.620 63.518 44 0.266346 1.247956 11/17/2015 11:01:13 AM 0.00 1011.310 63.482 44 0.270500 1.247843 11/17/2015 11:02:13 AM 0.00 1011.500 63.554 44 0.275381 1.247839 11/17/2015 11:03:13 AM 0.00 1011.810 63.572 44 0.280904 1.247898 11/17/2015 11:04:13 AM 0.00 1012.280 63.680 44 0.286431 1.247884 11/17/2015 11:05:13 AM 0.00 1011.280 63.536 44 0.291464 1.247918 11/17/2015 11:06:12 AM 0.00 1012.150 63.554 45 0.296897 1.247956 11/17/2015 11:07:12 AM 0.00 1011.840 63.680 44 0.302524 1.24799 11/17/2015 11:08:12 AM 0.00 1011.900 63.662 45 0.308668 1.248067 11/17/2015 11:09:12 AM 0.00 1012.000 63.662 45 0.315760 1.248176 11/17/2015 11:10:12 AM 0.00 1011.900 63.680 45 0.322800 1.248296 11/17/2015 11:11:12 AM 0.00 1011.060 63.680 44 0.330394 1.248398 11/17/2015 11:12:12 AM 0.00 1011.650 63.680 45 0.337510 1.248529 11/17/2015 11:13:12 AM 0.00 1011.620 63.752 45 0.344370 1.248649 11/17/2015 11:14:12 AM 0.00 1011.210 63.626 45 0.351376 1.248908 11/17/2015 11:15:12 AM 0.00 1011.560 63.698 45 0.357106 1.249467 11/17/2015 11:16:12 AM 0.00 1012.030 63.716 45 0.363653 1.24978 11/17/2015 11:17:12 AM 0.00 1011.870 63.788 45 0.372607 1.250029 11/17/2015 11:18:12 AM 0.00 1012.150 63.824 45 0.381138 1.250168 11/17/2015 11:19:12 AM 0.00 1011.310 63.788 45 0.387299 1.250178 11/17/2015 11:20:12 AM 0.00 1011.060 63.842 45 0.393572 1.248109 11/17/2015 11:21:12 AM 0.00 1012.120 63.788 45 0.619512 1.249777 11/17/2015 11:22:12 AM 0.00 1011.210 63.896 45 0.653551 1.24968 11/17/2015 11:23:12 AM 0.00 1011.620 63.842 45 0.703455 1.250663 11/17/2015 11:24:12 AM 0.00 1011.590 63.824 45 0.752376 1.249494 11/17/2015 11:25:12 AM 0.00 1011.680 63.824 45 0.865376 3.798356 11/17/2015 11:28:14 AM 0.00 1012.060 63.824 45 0.024518 1.249966 11/17/2015 11:29:14 AM 0.00 1011.340 64.022 45 0.024605 1.250505 11/17/2015 11:30:14 AM 0.00 1011.180 64.022 46 0.024733 1.249824 11/17/2015 11:31:14 AM 0.00 1011.310 64.130 46 0.024692 1.250018 11/17/2015 11:32:14 AM 0.00 1011.120 64.202 46 0.024692 1.249822 11/17/2015 11:33:14 AM 0.00 1012.060 64.148 46 0.024663 1.249826 11/17/2015 11:34:14 AM 0.00 1011.180 64.184 46 0.024622 1.24983 11/17/2015 11:35:14 AM 0.00 1011.500 64.328 46 0.024588 1.249833 11/17/2015 11:36:14 AM 0.00 1011.340 64.220 46 0.024553 1.249837 11/17/2015 11:37:14 AM 0.00 1012.180 64.292 46 0.024518 1.249838 11/17/2015 11:38:14 AM 0.00 1011.180 64.292 46 0.024489 1.249843 11/17/2015 11:39:14 AM 0.00 1011.310 64.238 46 0.024454 1.249847 11/17/2015 11:40:14 AM 0.00 1011.280 64.220 46 0.024419 1.24985 11/17/2015 11:41:14 AM 0.00 1011.150 64.274 46 0.024390 1.249852 11/17/2015 11:42:14 AM 0.00 1011.340 64.166 46 0.024361 1.249855 11/17/2015 11:43:14 AM 0.00 1011.340 64.220 46 0.024326 1.249859 11/17/2015 11:44:14 AM 0.00 1011.150 64.256 46 0.024297 1.249862 11/17/2015 11:45:14 AM 0.00 1011.030 64.202 46 0.024268 1.249864 11/17/2015 11:46:14 AM 0.00 1010.960 64.166 46 0.024244 1.249867 11/17/2015 11:47:14 AM 0.00 1012.180 64.184 46 0.024221 1.249869 11/17/2015 11:48:14 AM 0.00 1011.370 64.220 46 0.024192 1.249869 11/17/2015 11:49:14 AM 0.00 1011.150 64.166 46 0.024268 1.249864 11/17/2015 11:50:14 AM 0.00 1010.650 64.238 46 0.024244 1.249867 11/17/2015 11:51:14 AM 0.00 1011.120 64.310 46 0.024215 1.24987 11/17/2015 11:52:14 AM 0.00 1011.030 64.202 47 0.024198 1.249873 11/17/2015 11:53:14 AM 0.00 1011.210 64.202 47 0.024169 1.249876 11/17/2015 11:54:13 AM 0.00 1011.750 64.220 46 0.024140 1.249878 11/17/2015 11:55:13 AM 0.00 1011.370 64.202 46 0.024116 1.249881 11/17/2015 11:56:13 AM 0.00 1010.900 64.220 47 0.024093 1.249885 11/17/2015 11:57:13 AM 0.00 1011.250 64.274 47 0.024052 1.249885 11/17/2015 11:58:13 AM 0.00 1010.900 64.220 47 0.024052 1.249887 11/17/2015 11:59:13 AM 0.00 1011.310 64.310 47 0.024035 1.249888 11/17/2015 12:00:13 PM 0.00 1011.120 64.328 47 0.024029 1.249886 11/17/2015 12:01:13 PM 0.00 1011.400 64.238 47 0.024006 1.249893 11/17/2015 12:02:13 PM 0.00 1011.090 64.292 47 0.023982 1.24989 11/17/2015 12:03:13 PM 0.00 1010.870 64.328 47 0.023965 1.249893 11/17/2015 12:04:13 PM 0.00 1010.870 64.346 47 0.023954 1.249878 11/17/2015 12:05:13 PM 0.00 1011.370 64.364 47 0.023954 1.249895 11/17/2015 12:06:13 PM 0.00 1010.900 64.364 47 0.023959 1.249903 11/17/2015 12:07:13 PM 0.00 1010.930 64.328 47 0.023918 1.249911 11/17/2015 12:08:13 PM 0.00 1010.750 64.310 47 0.023895 1.249904 11/17/2015 12:09:13 PM 0.00 1011.030 64.310 47 0.023878 1.249903 11/17/2015 12:10:13 PM 0.00 1010.650 64.400 47 0.023860 1.249909 11/17/2015 12:11:13 PM 0.00 1010.090 64.382 47 0.023843 1.24991 11/17/2015 12:12:13 PM 0.00 1010.590 64.346 47 0.023826 1.249912 11/17/2015 12:13:13 PM 0.00 1010.650 64.400 47 0.023802 1.249807 11/17/2015 12:14:13 PM 0.00 1011.000 64.364 47 0.023860 1.249905 11/17/2015 12:15:13 PM 0.00 1010.840 64.382 47 0.023843 1.249905 11/17/2015 12:16:13 PM 0.00 1010.180 64.382 47 0.023826 1.249911 11/17/2015 12:17:13 PM 0.00 1010.530 64.364 47 0.023808 1.249913 11/17/2015 12:18:13 PM 0.00 1010.590 64.346 47 0.023790 1.249915 11/17/2015 12:19:13 PM 0.00 1010.560 64.472 47 0.023773 6.134071 11/17/2015 12:24:09 PM 0.00 1010.530 64.526 47 0.857341 1.278927 11/17/2015 12:25:10 PM 0.00 1010.340 64.436 48 0.545544 1.25041 11/17/2015 12:26:10 PM 0.00 1010.310 64.418 48 0.552758 1.226942 11/17/2015 12:27:09 PM 0.00 1010.000 64.472 48 0.565320 1.324281 11/17/2015 12:28:12 PM 0.00 1010.430 64.508 48 0.108078 1.248617 11/17/2015 12:29:12 PM 0.00 1009.750 64.490 48 0.108339 1.248617 11/17/2015 12:30:12 PM 0.00 1010.250 64.508 48 0.109067 1.248615 11/17/2015 12:31:12 PM 0.00 1010.530 64.454 48 0.109823 1.248611 11/17/2015 12:32:11 PM 0.00 1010.710 64.526 48 0.110707 1.244318 11/17/2015 12:33:11 PM 0.00 1009.900 64.544 48 0.029114 1.249746 11/17/2015 12:34:11 PM 0.00 1010.120 64.490 48 0.029056 1.249859 11/17/2015 12:35:11 PM 0.00 1009.960 64.526 48 0.029038 1.252465 11/17/2015 12:36:11 PM 0.00 1010.250 64.616 48 0.210417 1.241585 11/17/2015 12:37:11 PM 0.00 1010.250 64.634 48 0.026990 2.114878 11/17/2015 12:38:54 PM 0.00 1010.150 64.616 48 0.852813 2.690509 11/17/2015 12:41:02 PM 0.00 1010.030 64.562 48 0.070409 1.298017 11/17/2015 12:42:04 PM 0.00 1009.870 64.616 48 0.182268 1.248475 11/17/2015 12:43:04 PM 0.00 1010.530 64.634 48 0.185614 1.24862 11/17/2015 12:44:04 PM 0.00 1010.310 64.688 48 0.186800 1.244039 11/17/2015 12:45:04 PM 0.00 1010.280 64.652 48 0.431566 1.250236 11/17/2015 12:46:04 PM 0.00 1009.900 64.634 48 0.432682 1.834084 11/17/2015 12:47:32 PM 0.00 1010.430 64.706 48 0.015778 2.501054 11/17/2015 12:49:32 PM 0.00 1010.180 64.652 49 0.017308 2.501366 11/17/2015 12:51:33 PM 0.00 1009.780 64.706 49 0.014253 2.501348 11/17/2015 12:53:33 PM 0.00 1009.900 64.652 49 0.012740 2.50129 11/17/2015 12:55:33 PM 0.00 1009.930 64.670 49 0.012082 2.501053 11/17/2015 12:57:33 PM 0.00 1009.840 64.670 49 0.007632 2.491178 11/17/2015 12:59:32 PM 0.00 1009.460 64.670 49 0.690620 1.863039 11/17/2015 1:01:01 PM 0.00 1009.680 64.706 49 0.024448 1.249772 11/17/2015 1:02:01 PM 0.00 1010.030 64.760 49 0.024430 1.249978 11/17/2015 1:03:01 PM 0.00 1010.120 64.760 49 0.024477 1.249774 11/17/2015 1:04:01 PM 0.00 1010.000 64.796 49 0.024402 1.249779 11/17/2015 1:05:01 PM 0.00 1009.560 64.742 49 0.024349 1.2501 11/17/2015 1:06:01 PM 0.00 1009.930 64.742 49 0.024809 1.24979 11/17/2015 1:07:01 PM 0.00 1009.560 64.742 49 0.024745 1.249795 11/17/2015 1:08:01 PM 0.00 1009.780 64.778 49 0.024698 1.249801 11/17/2015 1:09:01 PM 0.00 1009.710 64.634 49 0.024640 1.249805 11/17/2015 1:10:01 PM 0.00 1009.430 64.724 49 0.024588 1.24981 11/17/2015 1:11:01 PM 0.00 1010.000 64.724 49 0.024535 1.249815 11/17/2015 1:12:01 PM 0.00 1009.340 64.724 49 0.024494 1.249818 11/17/2015 1:13:01 PM 0.00 1010.000 64.724 49 0.024442 1.249824 11/17/2015 1:14:01 PM 0.00 1009.750 64.670 49 0.024402 1.249829 11/17/2015 1:15:01 PM 0.00 1009.370 64.652 49 0.024355 1.249834 11/17/2015 1:16:01 PM 0.00 1009.530 64.724 49 0.024308 1.249838 11/17/2015 1:17:01 PM 0.00 1009.750 64.670 49 0.024268 1.249842 11/17/2015 1:18:01 PM 0.00 1009.590 64.688 48 0.024227 1.249847 11/17/2015 1:19:01 PM 0.00 1009.500 64.760 48 0.024186 1.249851 11/17/2015 1:20:01 PM 0.00 1009.210 64.688 49 0.024151 1.249856 11/17/2015 1:21:01 PM 0.00 1009.150 64.724 49 0.024116 1.249859 11/17/2015 1:22:01 PM 0.00 1009.430 64.706 48 0.024082 1.249863 11/17/2015 1:23:01 PM 0.00 1009.210 64.760 49 0.024041 1.249866 11/17/2015 1:24:01 PM 0.00 1009.400 64.616 48 0.024012 1.24987 11/17/2015 1:25:01 PM 0.00 1009.060 64.634 48 0.023977 1.249872 11/17/2015 1:26:01 PM 0.00 1009.560 64.742 48 0.023948 1.249876 11/17/2015 1:27:01 PM 0.00 1009.590 64.706 48 0.023907 1.249879 11/17/2015 1:28:00 PM 0.00 1009.500 64.616 48 0.023884 1.249883 11/17/2015 1:29:00 PM 0.00 1009.400 64.616 48 0.023854 1.249886 11/17/2015 1:30:00 PM 0.00 1009.460 64.652 48 0.023826 1.24989 11/17/2015 1:31:00 PM 0.00 1009.870 64.616 48 0.023802 1.249893 11/17/2015 1:32:00 PM 0.00 1009.780 64.616 48 0.023773 1.249897 11/17/2015 1:33:00 PM 0.00 1009.590 64.616 48 0.023744 1.249899 11/17/2015 1:34:00 PM 0.00 1009.650 64.562 48 0.023721 1.249901 11/17/2015 1:35:00 PM 0.00 1009.030 64.616 48 0.023698 1.249904 11/17/2015 1:36:00 PM 0.00 1010.060 64.634 48 0.023674 1.249906 11/17/2015 1:37:00 PM 0.00 1009.530 64.634 48 0.023651 1.249909 11/17/2015 1:38:00 PM 0.00 1009.310 64.616 48 0.023622 1.249911 11/17/2015 1:39:00 PM 0.00 1009.500 64.616 48 0.023598 1.249913 11/17/2015 1:40:00 PM 0.00 1009.620 64.634 48 0.023575 1.249916 11/17/2015 1:41:00 PM 0.00 1008.930 64.616 48 0.023558 1.249918 11/17/2015 1:42:00 PM 0.00 1008.900 64.544 48 0.023534 1.24992 11/17/2015 1:43:00 PM 0.00 1008.900 64.562 48 0.023523 1.249921 11/17/2015 1:44:00 PM 0.00 1008.560 64.580 48 0.023494 1.249924 11/17/2015 1:45:00 PM 0.00 1009.750 64.562 48 0.023482 1.249926 11/17/2015 1:46:00 PM 0.00 1009.680 64.616 48 0.023465 1.249927 11/17/2015 1:47:00 PM 0.00 1009.500 64.616 48 0.023447 1.249929 11/17/2015 1:48:00 PM 0.00 1009.810 64.544 48 0.023436 1.249931 11/17/2015 1:49:00 PM 0.00 1009.680 64.508 48 0.023418 1.249933 11/17/2015 1:50:00 PM 0.00 1009.150 64.454 47 0.023401 1.249935 11/17/2015 1:51:00 PM 0.00 1009.210 64.508 48 0.023383 1.249937 11/17/2015 1:52:00 PM 0.00 1008.810 64.472 48 0.023372 1.249939 11/17/2015 1:53:00 PM 0.00 1009.400 64.508 48 0.023354 1.249941 11/17/2015 1:54:00 PM 0.00 1008.840 64.418 48 0.023342 1.249942 11/17/2015 1:55:00 PM 0.00 1009.460 64.562 47 0.023325 1.249944 11/17/2015 1:56:00 PM 0.00 1009.840 64.472 48 0.023319 1.249945 11/17/2015 1:57:00 PM 0.00 1009.560 64.472 48 0.023302 1.249947 11/17/2015 1:58:00 PM 0.00 1009.620 64.526 47 0.023290 1.249947 11/17/2015 1:59:00 PM 0.00 1009.560 64.472 47 0.023273 1.249949 11/17/2015 2:00:00 PM 0.00 1009.650 64.490 47 0.023267 1.24995 11/17/2015 2:01:00 PM 0.00 1009.340 64.382 47 0.023255 1.249952 11/17/2015 2:02:00 PM 0.00 1009.180 64.382 47 0.023244 1.249953 11/17/2015 2:03:00 PM 0.00 1009.680 64.436 47 0.023232 1.249955 11/17/2015 2:04:00 PM 0.00 1009.180 64.400 47 0.023226 1.249956 11/17/2015 2:05:00 PM 0.00 1009.460 64.490 47 0.023214 1.249957 11/17/2015 2:06:00 PM 0.00 1008.960 64.454 47 0.023209 1.249957 11/17/2015 2:07:00 PM 0.00 1009.250 64.436 47 0.023197 1.249958 11/17/2015 2:08:00 PM 0.00 1009.030 64.418 47 0.023186 1.24996 11/17/2015 2:09:00 PM 0.00 1009.530 64.454 47 0.023180 1.24996 11/17/2015 2:10:00 PM 0.00 1009.000 64.418 47 0.023174 1.249962 11/17/2015 2:11:00 PM 0.00 1009.150 64.436 47 0.023162 1.249963 11/17/2015 2:12:00 PM 0.00 1009.060 64.364 47 0.023156 1.249962 11/17/2015 2:13:00 PM 0.00 1009.180 64.472 47 0.023145 1.249965 11/17/2015 2:14:00 PM 0.00 1009.120 64.418 47 0.023139 1.249966 11/17/2015 2:15:00 PM 0.00 1009.780 64.436 47 0.023127 1.249966 11/17/2015 2:16:00 PM 0.00 1009.710 64.382 46 0.023122 1.249967 11/17/2015 2:17:00 PM 0.00 1009.340 64.382 46 0.023116 1.249968 11/17/2015 2:18:00 PM 0.00 1009.340 64.382 46 0.023110 1.249969 11/17/2015 2:19:00 PM 0.00 1008.900 64.400 46 0.023104 1.24997 11/17/2015 2:20:00 PM 0.00 1008.460 64.418 47 0.023104 1.249971 11/17/2015 2:21:00 PM 0.00 1009.400 64.418 47 0.023098 1.249972 11/17/2015 2:22:00 PM 0.00 1009.680 64.418 46 0.023092 1.249972 11/17/2015 2:23:00 PM 0.00 1009.370 64.472 46 0.023081 1.249972 11/17/2015 2:24:00 PM 0.00 1009.280 64.400 46 0.023081 1.249973 11/17/2015 2:25:00 PM 0.00 1009.280 64.400 46 0.023075 1.249974 11/17/2015 2:26:00 PM 0.00 1009.460 64.400 46 0.023069 1.249974 11/17/2015 2:27:00 PM 0.00 1009.030 64.508 46 0.023069 1.249975 11/17/2015 2:28:00 PM 0.00 1009.560 64.400 46 0.023063 1.249974 11/17/2015 2:29:00 PM 0.00 1008.500 64.364 46 0.023058 1.249976 11/17/2015 2:30:00 PM 0.00 1008.650 64.418 46 0.023052 1.249977 11/17/2015 2:31:00 PM 0.00 1008.960 64.454 46 0.023046 1.249978 11/17/2015 2:32:00 PM 0.00 1008.840 64.418 46 0.023046 1.249979 11/17/2015 2:33:00 PM 0.00 1009.030 64.418 46 0.023040 1.24998 11/17/2015 2:34:00 PM 0.00 1008.650 64.400 46 0.023040 1.249979 11/17/2015 2:35:00 PM 0.00 1009.560 64.418 46 0.023034 1.249979 11/17/2015 2:36:00 PM 0.00 1009.030 64.346 46 0.023034 1.24998 11/17/2015 2:37:00 PM 0.00 1009.460 64.418 46 0.023022 1.24998 11/17/2015 2:38:00 PM 0.00 1009.500 64.346 46 0.023017 1.24998 11/17/2015 2:39:00 PM 0.00 1009.000 64.382 47 0.023011 1.249981 11/17/2015 2:40:00 PM 0.00 1009.030 64.346 46 0.023011 1.249981 11/17/2015 2:41:00 PM 0.00 1008.960 64.454 46 0.023011 1.249982 11/17/2015 2:42:00 PM 0.00 1008.870 64.364 46 0.023005 1.24998 11/17/2015 2:43:00 PM 0.00 1009.030 64.418 46 0.023005 1.249981 11/17/2015 2:44:00 PM 0.00 1009.280 64.418 46 0.022999 1.249982 11/17/2015 2:45:00 PM 0.00 1009.120 64.328 46 0.022994 1.249982 11/17/2015 2:46:00 PM 0.00 1009.280 64.382 46 0.022999 1.249982 11/17/2015 2:47:00 PM 0.00 1008.530 64.310 47 0.022994 1.249983 11/17/2015 2:48:00 PM 0.00 1008.750 64.418 47 0.022994 1.249983 11/17/2015 2:49:00 PM 0.00 1009.340 64.364 47 0.022994 1.249983 11/17/2015 2:50:00 PM 0.00 1008.810 64.418 47 0.022988 1.249984 11/17/2015 2:51:00 PM 0.00 1009.210 64.328 47 0.022988 1.249984 11/17/2015 2:52:00 PM 0.00 1008.840 64.346 47 0.022988 1.249984 11/17/2015 2:53:00 PM 0.00 1008.460 64.418 47 0.022982 1.249985 11/17/2015 2:54:00 PM 0.00 1008.500 64.346 47 0.022982 1.249985 11/17/2015 2:55:00 PM 0.00 1009.150 64.364 47 0.022988 1.249985 11/17/2015 2:56:00 PM 0.00 1008.870 64.436 47 0.022982 1.249985 11/17/2015 2:57:00 PM 0.00 1008.310 64.346 47 0.022982 1.249984 11/17/2015 2:58:00 PM 0.00 1008.650 64.418 47 0.022982 1.249983 11/17/2015 2:59:00 PM 0.00 1008.750 64.418 47 0.022988 1.249985 11/17/2015 3:00:00 PM 0.00 1008.590 64.346 47 0.022976 1.249985 11/17/2015 3:01:00 PM 0.00 1008.810 64.382 47 0.022982 1.249985 11/17/2015 3:02:00 PM 0.00 1008.620 64.310 47 0.022976 1.249986 11/17/2015 3:03:00 PM 0.00 1009.210 64.346 47 0.022970 1.249986 11/17/2015 3:04:00 PM 0.00 1008.960 64.364 47 0.022970 1.249986 11/17/2015 3:05:00 PM 0.00 1009.000 64.310 47 0.022976 1.249986 11/17/2015 3:06:00 PM 0.00 1008.710 64.310 47 0.022970 1.249986 11/17/2015 3:07:00 PM 0.00 1008.560 64.328 47 0.022970 1.249986 11/17/2015 3:08:00 PM 0.00 1008.370 64.328 47 0.022970 1.249986 11/17/2015 3:09:00 PM 0.00 1009.090 64.310 47 0.022970 1.249986 11/17/2015 3:10:00 PM 0.00 1008.400 64.364 47 0.022964 1.249987 11/17/2015 3:11:00 PM 0.00 1009.400 64.346 47 0.022970 1.249986 11/17/2015 3:12:00 PM 0.00 1008.650 64.418 47 0.022964 1.249986 11/17/2015 3:13:00 PM 0.00 1008.710 64.382 47 0.022964 1.249987 11/17/2015 3:14:00 PM 0.00 1008.500 64.346 47 0.022964 1.249987 11/17/2015 3:15:00 PM 0.00 1008.680 64.346 47 0.022964 1.249986 11/17/2015 3:16:00 PM 0.00 1008.400 64.346 47 0.022964 1.249987 11/17/2015 3:17:00 PM 0.00 1008.900 64.382 47 0.022964 1.249987 11/17/2015 3:18:00 PM 0.00 1008.150 64.364 47 0.022958 1.249987 11/17/2015 3:19:00 PM 0.00 1008.150 64.310 47 0.022964 1.249988 11/17/2015 3:20:00 PM 0.00 1008.900 64.400 47 0.022964 1.249988 11/17/2015 3:21:00 PM 0.00 1008.590 64.364 47 0.022964 1.249988 11/17/2015 3:22:00 PM 0.00 1008.500 64.364 47 0.022964 1.249988 11/17/2015 3:23:00 PM 0.00 1008.250 64.310 47 0.022964 1.249988 11/17/2015 3:24:00 PM 0.00 1008.500 64.346 47 0.022964 1.249987 11/17/2015 3:25:00 PM 0.00 1008.870 64.364 47 0.022964 1.249987 11/17/2015 3:26:00 PM 0.00 1008.560 64.328 47 0.022964 1.249987 11/17/2015 3:27:00 PM 0.00 1008.340 64.292 47 0.022964 1.249988 11/17/2015 3:28:00 PM 0.00 1009.180 64.310 47 0.022958 1.249987 11/17/2015 3:29:00 PM 0.00 1009.030 64.346 47 0.022964 1.249988 11/17/2015 3:30:00 PM 0.00 1008.780 64.364 47 0.022958 1.249989 11/17/2015 3:31:00 PM 0.00 1008.810 64.310 47 0.022958 1.249989 11/17/2015 3:32:00 PM 0.00 1008.310 64.346 47 0.022958 1.24999 11/17/2015 3:33:00 PM 0.00 1008.210 64.364 47 0.022958 1.24999 11/17/2015 3:34:00 PM 0.00 1008.250 64.382 47 0.022958 1.249989 11/17/2015 3:35:00 PM 0.00 1008.960 64.274 47 0.022958 1.249989 11/17/2015 3:36:00 PM 0.00 1008.430 64.310 47 0.022958 1.249989 11/17/2015 3:37:00 PM 0.00 1008.680 64.274 47 0.022958 1.249989 11/17/2015 3:38:00 PM 0.00 1008.780 64.292 47 0.022953 1.249989 11/17/2015 3:39:00 PM 0.00 1008.340 64.382 47 0.022953 1.249989 11/17/2015 3:40:00 PM 0.00 1008.340 64.310 47 0.022953 1.249989 11/17/2015 3:41:00 PM 0.00 1008.590 64.346 47 0.022953 1.24999 11/17/2015 3:42:00 PM 0.00 1008.530 64.382 47 0.022953 1.249991 11/17/2015 3:43:00 PM 0.00 1008.620 64.310 47 0.022958 1.249988 11/17/2015 3:44:00 PM 0.00 1008.840 64.346 47 0.022953 1.249988 11/17/2015 3:45:00 PM 0.00 1008.280 64.400 47 0.022953 1.249988 11/17/2015 3:46:00 PM 0.00 1008.960 64.364 47 0.022958 1.249988 11/17/2015 3:47:00 PM 0.00 1008.680 64.346 47 0.022953 1.249988 11/17/2015 3:48:00 PM 0.00 1008.840 64.346 47 0.022953 1.249988 11/17/2015 3:49:00 PM 0.00 1008.710 64.310 47 0.022953 1.249988 11/17/2015 3:50:00 PM 0.00 1008.870 64.364 47 0.022953 1.249988 11/17/2015 3:51:00 PM 0.00 1008.460 64.328 47 0.022953 1.249988 11/17/2015 3:52:00 PM 0.00 1008.340 64.310 47 0.022953 1.249989 11/17/2015 3:53:00 PM 0.00 1008.500 64.364 47 0.022953 1.24999 11/17/2015 3:54:00 PM 0.00 1008.250 64.310 47 0.022953 1.24999 11/17/2015 3:55:00 PM 0.00 1008.710 64.310 47 0.022953 1.249989 11/17/2015 3:56:00 PM 0.00 1008.710 64.310 47 0.022953 1.249989 11/17/2015 3:57:00 PM 0.00 1008.590 64.364 47 0.022953 1.24999 11/17/2015 3:58:00 PM 0.00 1008.840 64.346 47 0.022982 1.249987 11/17/2015 3:59:00 PM 0.00 1008.680 64.364 47 0.022958 1.249988 11/17/2015 4:00:00 PM 0.00 1008.340 64.310 47 0.022953 1.249988 11/17/2015 4:01:00 PM 0.00 1008.870 64.292 47 0.022953 1.249988 11/17/2015 4:02:00 PM 0.00 1008.460 64.328 47 0.022953 1.249988 11/17/2015 4:03:00 PM 0.00 1008.620 64.310 47 0.022953 1.249989 11/17/2015 4:04:00 PM 0.00 1008.840 64.256 47 0.022953 1.249989 11/17/2015 4:05:00 PM 0.00 1008.400 64.364 47 0.022958 1.249988 11/17/2015 4:06:00 PM 0.00 1009.090 64.310 47 0.022953 1.249988 11/17/2015 4:07:00 PM 0.00 1009.150 64.364 47 0.022953 1.249987 11/17/2015 4:08:00 PM 0.00 1008.620 64.382 47 0.022953 1.249988 11/17/2015 4:09:00 PM 0.00 1008.870 64.292 47 0.022953 1.249988 11/17/2015 4:10:00 PM 0.00 1008.930 64.328 47 0.022953 1.249989 11/17/2015 4:11:00 PM 0.00 1008.650 64.256 47 0.022953 1.249988 11/17/2015 4:12:00 PM 0.00 1008.680 64.364 47 0.022953 1.249987 11/17/2015 4:13:00 PM 0.00 1008.590 64.364 47 0.022953 1.249988 11/17/2015 4:14:00 PM 0.00 1008.780 64.292 47 0.022947 1.249989 11/17/2015 4:15:00 PM 0.00 1008.560 64.328 47 0.022947 1.249989 11/17/2015 4:16:00 PM 0.00 1008.150 64.310 47 0.022947 1.249989 11/17/2015 4:17:00 PM 0.00 1008.370 64.256 47 0.022953 1.249989 11/17/2015 4:18:00 PM 0.00 1008.530 64.310 47 0.022953 1.24999 11/17/2015 4:19:00 PM 0.00 1008.530 64.382 47 0.022953 1.24999 11/17/2015 4:20:00 PM 0.00 1008.180 64.328 47 0.022953 1.24999 11/17/2015 4:21:00 PM 0.00 1008.250 64.292 47 0.022947 1.24999 11/17/2015 4:22:00 PM 0.00 1008.620 64.310 47 0.022953 1.24999 11/17/2015 4:23:00 PM 0.00 1008.340 64.310 47 0.022953 1.249989 11/17/2015 4:24:00 PM 0.00 1008.560 64.256 47 0.022947 1.24999 11/17/2015 4:25:00 PM 0.00 1008.810 64.382 47 0.022953 1.249989 11/17/2015 4:26:00 PM 0.00 1008.310 64.346 47 0.022953 1.24999 11/17/2015 4:27:00 PM 0.00 1008.250 64.382 47 0.022947 1.24999 11/17/2015 4:28:00 PM 0.00 1008.430 64.292 47 0.022947 1.249989 11/17/2015 4:29:00 PM 0.00 1008.000 64.328 47 0.022947 1.24999 11/17/2015 4:30:00 PM 0.00 1008.650 64.256 47 0.022947 1.24999 11/17/2015 4:31:00 PM 0.00 1008.840 64.256 47 0.022947 1.249991 11/17/2015 4:32:00 PM 0.00 1008.460 64.328 47 0.022947 1.249992 11/17/2015 4:33:00 PM 0.00 1009.030 64.346 47 0.022947 1.249992 11/17/2015 4:34:00 PM 0.00 1008.460 64.418 47 0.022947 1.249991 11/17/2015 4:35:00 PM 0.00 1008.370 64.328 48 0.022947 1.249991 11/17/2015 4:36:00 PM 0.00 1008.280 64.256 47 0.022947 1.249991 11/17/2015 4:37:00 PM 0.00 1008.280 64.418 47 0.022947 1.249991 11/17/2015 4:38:00 PM 0.00 1008.710 64.382 47 0.022941 1.249991 11/17/2015 4:39:00 PM 0.00 1008.150 64.292 48 0.022941 1.249991 11/17/2015 4:40:00 PM 0.00 1008.090 64.328 47 0.022941 1.249991 11/17/2015 4:41:00 PM 0.00 1008.250 64.310 47 0.022941 1.249991 11/17/2015 4:42:00 PM 0.00 1008.030 64.346 47 0.022941 1.24999 11/17/2015 4:43:00 PM 0.00 1008.870 64.364 48 0.022935 1.24999 11/17/2015 4:44:00 PM 0.00 1008.530 64.310 47 0.022941 1.24999 11/17/2015 4:45:00 PM 0.00 1008.150 64.310 47 0.022935 1.24999 11/17/2015 4:46:00 PM 0.00 1008.340 64.310 48 0.022935 1.24999 11/17/2015 4:47:00 PM 0.00 1008.430 64.310 48 0.022935 1.24999 11/17/2015 4:48:00 PM 0.00 1008.620 64.382 47 0.022941 1.24999 11/17/2015 4:49:00 PM 0.00 1008.590 64.364 47 0.022935 1.24999 11/17/2015 4:50:00 PM 0.00 1007.840 64.346 47 0.022935 1.24999 11/17/2015 4:51:00 PM 0.00 1008.810 64.382 47 0.022935 1.249991 11/17/2015 4:52:00 PM 0.00 1008.500 64.346 47 0.022935 1.249991 11/17/2015 4:53:00 PM 0.00 1008.210 64.364 48 0.022935 1.249992 11/17/2015 4:54:00 PM 0.00 1008.400 64.346 47 0.022935 1.249992 11/17/2015 4:55:00 PM 0.00 1008.680 64.364 47 0.022935 1.249992 11/17/2015 4:56:00 PM 0.00 1008.400 64.364 48 0.022935 1.249992 11/17/2015 4:57:00 PM 0.00 1008.150 64.310 48 0.022935 1.24999 11/17/2015 4:58:00 PM 0.00 1008.400 64.346 48 0.022958 1.249989 11/17/2015 4:59:00 PM 0.00 1008.400 64.364 48 0.022935 1.249991 11/17/2015 5:00:00 PM 0.00 1008.210 64.346 48 0.022930 1.249991 11/17/2015 5:01:00 PM 0.00 1008.060 64.364 48 0.022930 1.249991 11/17/2015 5:02:00 PM 0.00 1008.430 64.292 48 0.022930 1.249992 11/17/2015 5:03:00 PM 0.00 1008.870 64.364 48 0.022930 1.249992 11/17/2015 5:04:00 PM 0.00 1008.210 64.346 48 0.022930 1.249992 11/17/2015 5:05:00 PM 0.00 1008.210 64.346 48 0.022930 1.249991 11/17/2015 5:06:00 PM 0.00 1008.370 64.400 48 0.022930 1.249992 11/17/2015 5:07:00 PM 0.00 1008.090 64.400 48 0.022924 1.249992 11/17/2015 5:08:00 PM 0.00 1008.780 64.364 48 0.022924 1.249992 11/17/2015 5:09:00 PM 0.00 1008.210 64.364 48 0.022924 1.249992 11/17/2015 5:10:00 PM 0.00 1008.210 64.364 48 0.022924 1.249992 11/17/2015 5:11:00 PM 0.00 1007.870 64.364 48 0.022924 1.249992 11/17/2015 5:12:00 PM 0.00 1008.090 64.328 48 0.022918 1.249992 11/17/2015 5:13:00 PM 0.00 1008.150 64.310 48 0.022918 1.249993 11/17/2015 5:14:00 PM 0.00 1008.900 64.400 48 0.022918 1.249993 11/17/2015 5:15:00 PM 0.00 1008.710 64.454 48 0.022918 1.249993 11/17/2015 5:16:00 PM 0.00 1008.090 64.328 48 0.022918 1.249993 11/17/2015 5:17:00 PM 0.00 1008.590 64.364 48 0.022918 1.249993 11/17/2015 5:18:00 PM 0.00 1008.340 64.310 48 0.022918 1.249993 11/17/2015 5:19:00 PM 0.00 1008.650 64.418 48 0.022918 1.249994 11/17/2015 5:20:00 PM 0.00 1008.400 64.364 48 0.022918 1.249995 11/17/2015 5:21:00 PM 0.00 1008.870 64.364 48 0.022918 1.249994 11/17/2015 5:22:00 PM 0.00 1008.590 64.346 48 0.022918 1.249994 11/17/2015 5:23:00 PM 0.00 1007.900 64.418 48 0.022918 1.249994 11/17/2015 5:24:00 PM 0.00 1008.590 64.346 48 0.022918 1.249994 11/17/2015 5:25:00 PM 0.00 1008.650 64.418 48 0.022918 1.249994 11/17/2015 5:26:00 PM 0.00 1008.310 64.364 48 0.022918 1.249994 11/17/2015 5:27:00 PM 0.00 1008.250 64.454 48 0.022918 1.249994 11/17/2015 5:28:00 PM 0.00 1008.810 64.382 48 0.022918 1.249994 11/17/2015 5:29:00 PM 0.00 1008.280 64.418 48 0.022918 1.249994 11/17/2015 5:30:00 PM 0.00 1008.750 64.346 48 0.022918 1.249994 11/17/2015 5:31:00 PM 0.00 1008.180 64.418 48 0.022912 1.249994 11/17/2015 5:32:00 PM 0.00 1008.280 64.328 48 0.022912 1.249996 11/17/2015 5:33:00 PM 0.00 1008.090 64.328 48 0.022912 1.249995 11/17/2015 5:34:00 PM 0.00 1007.620 64.310 48 0.022918 1.249995 11/17/2015 5:35:00 PM 0.00 1008.150 64.364 48 0.022912 1.249995 11/17/2015 5:36:00 PM 0.00 1008.400 64.436 48 0.022912 1.249995 11/17/2015 5:37:00 PM 0.00 1008.090 64.418 48 0.022912 1.249994 11/17/2015 5:38:00 PM 0.00 1008.530 64.382 48 0.022912 1.249994 11/17/2015 5:39:00 PM 0.00 1007.870 64.364 48 0.022912 1.249994 11/17/2015 5:40:00 PM 0.00 1008.620 64.382 48 0.022912 1.249995 11/17/2015 5:41:00 PM 0.00 1008.500 64.364 48 0.022906 1.249994 11/17/2015 5:42:00 PM 0.00 1008.180 64.418 48 0.022906 1.249994 11/17/2015 5:43:00 PM 0.00 1007.900 64.418 48 0.022912 1.249994 11/17/2015 5:44:00 PM 0.00 1008.000 64.328 48 0.022912 1.249994 11/17/2015 5:45:00 PM 0.00 1008.210 64.436 48 0.022906 1.249995 11/17/2015 5:46:00 PM 0.00 1008.150 64.364 48 0.022912 1.249994 11/17/2015 5:47:00 PM 0.00 1008.210 64.364 48 0.022912 1.249994 11/17/2015 5:48:00 PM 0.00 1008.370 64.328 48 0.022912 1.249994 11/17/2015 5:49:00 PM 0.00 1008.590 64.364 48 0.022912 1.249994 11/17/2015 5:50:00 PM 0.00 1008.460 64.490 48 0.022906 1.249994 11/17/2015 5:51:00 PM 0.00 1008.060 64.364 48 0.022906 1.249995 11/17/2015 5:52:00 PM 0.00 1008.180 64.418 48 0.022906 1.249995 11/17/2015 5:53:00 PM 0.00 1008.180 64.490 48 0.022906 1.249996 11/17/2015 5:54:00 PM 0.00 1008.370 64.418 48 0.022906 1.249996 11/17/2015 5:55:00 PM 0.00 1007.960 64.382 48 0.022906 1.249995 11/17/2015 5:56:00 PM 0.00 1007.960 64.382 48 0.022906 1.249996 11/17/2015 5:57:00 PM 0.00 1007.960 64.364 48 0.022906 1.249994 11/17/2015 5:58:00 PM 0.00 1008.370 64.418 48 0.022912 1.249992 11/17/2015 5:59:00 PM 0.00 1008.120 64.418 48 0.022912 1.249994 11/17/2015 6:00:00 PM 0.00 1008.340 64.454 48 0.022906 1.249995 11/17/2015 6:01:00 PM 0.00 1008.030 64.436 48 0.022906 1.249995 11/17/2015 6:02:00 PM 0.00 1008.180 64.418 48 0.022906 1.249995 11/17/2015 6:03:00 PM 0.00 1008.000 64.418 48 0.022912 1.249995 11/17/2015 6:04:00 PM 0.00 1008.590 64.436 48 0.022912 1.249996 11/17/2015 6:05:00 PM 0.00 1008.650 64.418 48 0.022912 1.249995 11/17/2015 6:06:00 PM 0.00 1008.090 64.418 48 0.022912 1.249995 11/17/2015 6:07:00 PM 0.00 1008.530 64.454 48 0.022912 1.249995 11/17/2015 6:08:00 PM 0.00 1008.900 64.472 48 0.022912 1.249995 11/17/2015 6:09:00 PM 0.00 1008.560 64.418 48 0.022912 1.249994 11/17/2015 6:10:00 PM 0.00 1008.180 64.400 48 0.022912 1.249994 11/17/2015 6:11:00 PM 0.00 1008.430 64.472 48 0.022912 1.249994 11/17/2015 6:12:00 PM 0.00 1008.430 64.544 48 0.022912 1.249994 11/17/2015 6:13:00 PM 0.00 1008.030 64.436 48 0.022912 1.249994 11/17/2015 6:14:00 PM 0.00 1008.370 64.418 48 0.022912 1.249995 11/17/2015 6:15:00 PM 0.00 1008.460 64.400 48 0.022912 1.249995 11/17/2015 6:16:00 PM 0.00 1008.620 64.454 48 0.022912 1.249995 11/17/2015 6:17:00 PM 0.00 1008.030 64.436 48 0.022912 1.249995 11/17/2015 6:18:00 PM 0.00 1008.900 64.382 48 0.022912 1.249995 11/17/2015 6:19:00 PM 0.00 1008.180 64.490 48 0.022918 1.249995 11/17/2015 6:20:00 PM 0.00 1008.000 64.400 48 0.022918 1.249995 11/17/2015 6:21:00 PM 0.00 1008.280 64.490 48 0.022918 1.249996 11/17/2015 6:22:00 PM 0.00 1008.180 64.472 48 0.022924 1.249996 11/17/2015 6:23:00 PM 0.00 1008.780 64.508 48 0.022924 1.249995 11/17/2015 6:24:00 PM 0.00 1008.400 64.508 48 0.022924 1.249994 11/17/2015 6:25:00 PM 0.00 1008.210 64.508 48 0.022924 1.249994 11/17/2015 6:26:00 PM 0.00 1008.430 64.544 48 0.022924 1.249994 11/17/2015 6:27:00 PM 0.00 1008.120 64.508 48 0.022924 1.249994 11/17/2015 6:28:00 PM 0.00 1008.370 64.562 48 0.022924 1.249993 11/17/2015 6:29:00 PM 0.00 1008.370 64.562 48 0.022918 1.249994 11/17/2015 6:30:00 PM 0.00 1008.430 64.454 48 0.022930 1.249994 11/17/2015 6:31:00 PM 0.00 1008.680 64.526 48 0.022924 1.249995 11/17/2015 6:32:00 PM 0.00 1008.590 64.526 48 0.022924 1.249995 11/17/2015 6:33:00 PM 0.00 1008.060 64.544 48 0.022930 1.249995 11/17/2015 6:34:00 PM 0.00 1008.400 64.508 48 0.022930 1.249994 11/17/2015 6:35:00 PM 0.00 1008.030 64.508 48 0.022930 1.249995 11/17/2015 6:36:00 PM 0.00 1009.030 64.598 48 0.022930 1.249994 11/17/2015 6:37:00 PM 0.00 1008.340 64.544 48 0.022930 1.249995 11/17/2015 6:38:00 PM 0.00 1008.680 64.526 48 0.022930 1.249994 11/17/2015 6:39:00 PM 0.00 1008.000 64.562 48 0.022930 1.249994 11/17/2015 6:40:00 PM 0.00 1008.750 64.562 48 0.022930 1.249994 11/17/2015 6:41:00 PM 0.00 1008.370 64.580 48 0.022930 1.249994 11/17/2015 6:42:00 PM 0.00 1008.750 64.598 48 0.022930 1.249994 11/17/2015 6:43:00 PM 0.00 1008.680 64.508 48 0.022930 1.249992 11/17/2015 6:44:00 PM 0.00 1009.250 64.526 48 0.022930 1.249993 11/17/2015 6:45:00 PM 0.00 1008.840 64.562 48 0.022930 1.249993 11/17/2015 6:46:00 PM 0.00 1008.120 64.580 48 0.022935 1.249993 11/17/2015 6:47:00 PM 0.00 1008.710 64.652 48 0.022935 1.249993 11/17/2015 6:48:00 PM 0.00 1008.250 64.544 48 0.022935 1.249992 11/17/2015 6:49:00 PM 0.00 1007.960 64.526 48 0.022935 1.249992 11/17/2015 6:50:00 PM 0.00 1008.560 64.562 48 0.022935 1.249992 11/17/2015 6:51:00 PM 0.00 1008.780 64.526 48 0.022935 1.249993 11/17/2015 6:52:00 PM 0.00 1008.500 64.616 48 0.022935 1.249993 11/17/2015 6:53:00 PM 0.00 1009.120 64.616 48 0.022935 1.249993 11/17/2015 6:54:00 PM 0.00 1008.930 64.598 48 0.022941 1.249993 11/17/2015 6:55:00 PM 0.00 1008.430 64.544 48 0.022941 1.249994 11/17/2015 6:56:00 PM 0.00 1008.310 64.526 48 0.022941 1.249994 11/17/2015 6:57:00 PM 0.00 1008.370 64.580 48 0.022941 1.249993 11/17/2015 6:58:00 PM 0.00 1008.180 64.598 48 0.022953 1.24999 11/17/2015 6:59:00 PM 0.00 1008.590 64.526 48 0.022941 1.249992 11/17/2015 7:00:00 PM 0.00 1008.900 64.562 48 0.022941 1.249992 11/17/2015 7:01:00 PM 0.00 1008.400 64.526 48 0.022941 1.249993 11/17/2015 7:02:00 PM 0.00 1008.680 64.616 48 0.022941 1.249992 11/17/2015 7:03:00 PM 0.00 1008.400 64.616 48 0.022941 1.249992 11/17/2015 7:04:00 PM 0.00 1008.210 64.580 48 0.022941 1.249993 11/17/2015 7:05:00 PM 0.00 1008.590 64.634 48 0.022947 1.249992 11/17/2015 7:06:00 PM 0.00 1008.500 64.634 48 0.022947 1.249992 11/17/2015 7:07:00 PM 0.00 1008.400 64.616 48 0.022947 1.249992 11/17/2015 7:08:00 PM 0.00 1008.090 64.598 48 0.022941 1.249992 11/17/2015 7:09:00 PM 0.00 1008.560 64.562 48 0.022947 1.249992 11/17/2015 7:10:00 PM 0.00 1008.250 64.544 48 0.022947 1.249992 11/17/2015 7:11:00 PM 0.00 1008.680 64.616 48 0.022941 1.249992 11/17/2015 7:12:00 PM 0.00 1008.280 64.598 48 0.022941 1.249992 11/17/2015 7:13:00 PM 0.00 1008.280 64.562 48 0.022947 1.249992 11/17/2015 7:14:00 PM 0.00 1008.750 64.562 48 0.022947 1.249992 11/17/2015 7:15:00 PM 0.00 1008.370 64.562 48 0.022947 1.249992 11/17/2015 7:16:00 PM 0.00 1008.590 64.634 48 0.022947 1.249993 11/17/2015 7:17:00 PM 0.00 1008.710 64.652 48 0.022947 1.249992 11/17/2015 7:18:00 PM 0.00 1008.250 64.652 48 0.022947 1.249993 11/17/2015 7:19:00 PM 0.00 1008.370 64.598 48 0.022947 1.249993 11/17/2015 7:20:00 PM 0.00 1008.500 64.616 48 0.022947 1.249993 11/17/2015 7:21:00 PM 0.00 1008.400 64.616 49 0.022953 1.249993 11/17/2015 7:22:00 PM 0.00 1008.060 64.544 48 0.022947 1.249993 11/17/2015 7:23:00 PM 0.00 1008.030 64.616 48 0.022953 1.249993 11/17/2015 7:24:00 PM 0.00 1008.590 64.706 48 0.022953 1.249992 11/17/2015 7:25:00 PM 0.00 1008.030 64.616 48 0.022953 1.249992 11/17/2015 7:26:00 PM 0.00 1008.370 64.598 48 0.022953 1.249992 11/17/2015 7:27:00 PM 0.00 1008.500 64.616 48 0.022953 1.249992 11/17/2015 7:28:00 PM 0.00 1007.780 64.652 48 0.022953 1.249991 11/17/2015 7:29:00 PM 0.00 1008.210 64.616 48 0.022953 1.249992 11/17/2015 7:30:00 PM 0.00 1008.400 64.616 48 0.022953 1.249992 11/17/2015 7:31:00 PM 0.00 1008.310 64.688 48 0.022953 1.249992 11/17/2015 7:32:00 PM 0.00 1008.500 64.634 48 0.022953 1.249993 11/17/2015 7:33:00 PM 0.00 1008.310 64.706 48 0.022953 1.249994 11/17/2015 7:34:00 PM 0.00 1008.030 64.616 49 0.022953 1.249993 11/17/2015 7:35:00 PM 0.00 1008.210 64.580 49 0.022953 1.249993 11/17/2015 7:36:00 PM 0.00 1008.250 64.724 49 0.022958 1.249992 11/17/2015 7:37:00 PM 0.00 1008.310 64.616 49 0.022953 1.249992 11/17/2015 7:38:00 PM 0.00 1008.150 64.652 48 0.022953 1.249992 11/17/2015 7:39:00 PM 0.00 1007.870 64.652 49 0.022953 1.249992 11/17/2015 7:40:00 PM 0.00 1008.370 64.688 48 0.022953 1.249992 11/17/2015 7:41:00 PM 0.00 1008.500 64.706 49 0.022953 1.249992 11/17/2015 7:42:00 PM 0.00 1008.120 64.706 49 0.022953 1.249991 11/17/2015 7:43:00 PM 0.00 1007.960 64.652 49 0.022958 1.24999 11/17/2015 7:44:00 PM 0.00 1008.340 64.652 49 0.022953 1.249991 11/17/2015 7:45:00 PM 0.00 1008.150 64.652 49 0.022958 1.249991 11/17/2015 7:46:00 PM 0.00 1008.180 64.742 49 0.022958 1.249991 11/17/2015 7:47:00 PM 0.00 1008.500 64.706 49 0.022958 1.249991 11/17/2015 7:48:00 PM 0.00 1007.430 64.652 49 0.022958 1.24999 11/17/2015 7:49:00 PM 0.00 1008.150 64.724 49 0.022958 1.24999 11/17/2015 7:50:00 PM 0.00 1007.750 64.616 49 0.022953 1.24999 11/17/2015 7:51:00 PM 0.00 1008.210 64.688 49 0.022958 1.249991 11/17/2015 7:52:00 PM 0.00 1008.000 64.760 49 0.022958 1.249992 11/17/2015 7:53:00 PM 0.00 1008.060 64.652 49 0.022958 1.249992 11/17/2015 7:54:00 PM 0.00 1008.180 64.742 49 0.022958 1.249992 11/17/2015 7:55:00 PM 0.00 1007.710 64.652 49 0.022958 1.249992 11/17/2015 7:56:00 PM 0.00 1008.030 64.778 49 0.022958 1.249993 11/17/2015 7:57:00 PM 0.00 1008.210 64.706 49 0.022958 1.24999 11/17/2015 7:58:00 PM 0.00 1008.000 64.670 49 0.022964 1.249985 11/17/2015 7:59:00 PM 0.00 1007.310 64.706 49 0.022970 1.249989 11/17/2015 8:00:00 PM 0.00 1007.900 64.760 49 0.022970 1.249989 11/17/2015 8:01:00 PM 0.00 1008.210 64.688 49 0.022964 1.249989 11/17/2015 8:02:00 PM 0.00 1008.000 64.760 49 0.022964 1.24999 11/17/2015 8:03:00 PM 0.00 1008.530 64.652 49 0.022964 1.24999 11/17/2015 8:04:00 PM 0.00 1007.710 64.670 49 0.022964 1.249991 11/17/2015 8:05:00 PM 0.00 1007.840 64.688 49 0.022964 1.24999 11/17/2015 8:06:00 PM 0.00 1008.280 64.760 49 0.022964 1.249991 11/17/2015 8:07:00 PM 0.00 1007.500 64.706 49 0.022964 1.24999 11/17/2015 8:08:00 PM 0.00 1007.590 64.706 49 0.022958 1.24999 11/17/2015 8:09:00 PM 0.00 1008.210 64.706 49 0.022964 1.24999 11/17/2015 8:10:00 PM 0.00 1008.000 64.760 49 0.022958 1.249991 11/17/2015 8:11:00 PM 0.00 1008.000 64.670 49 0.022958 1.249991 11/17/2015 8:12:00 PM 0.00 1007.250 64.742 49 0.022958 1.249989 11/17/2015 8:13:00 PM 0.00 1007.840 64.706 49 0.022958 1.249991 11/17/2015 8:14:00 PM 0.00 1008.180 64.760 49 0.022958 1.249991 11/17/2015 8:15:00 PM 0.00 1008.030 64.688 49 0.022958 1.249991 11/17/2015 8:16:00 PM 0.00 1007.460 64.760 49 0.022958 1.249991 11/17/2015 8:17:00 PM 0.00 1007.680 64.724 49 0.022953 1.249991 11/17/2015 8:18:00 PM 0.00 1007.310 64.706 49 0.022958 1.249992 11/17/2015 8:19:00 PM 0.00 1007.340 64.742 49 0.022958 1.249992 11/17/2015 8:20:00 PM 0.00 1007.780 64.796 49 0.022958 1.249992 11/17/2015 8:21:00 PM 0.00 1008.250 64.796 49 0.022958 1.249992 11/17/2015 8:22:00 PM 0.00 1008.000 64.760 49 0.022958 1.249992 11/17/2015 8:23:00 PM 0.00 1007.810 64.670 49 0.022958 1.249992 11/17/2015 8:24:00 PM 0.00 1007.680 64.706 49 0.022958 1.249991 11/17/2015 8:25:00 PM 0.00 1007.620 64.742 49 0.022958 1.249991 11/17/2015 8:26:00 PM 0.00 1007.180 64.760 49 0.022964 1.249991 11/17/2015 8:27:00 PM 0.00 1008.000 64.760 49 0.022958 1.249991 11/17/2015 8:28:00 PM 0.00 1007.590 64.706 49 0.022958 1.249991 11/17/2015 8:29:00 PM 0.00 1007.810 64.814 49 0.022958 1.249991 11/17/2015 8:30:00 PM 0.00 1007.680 64.850 49 0.022964 1.249991 11/17/2015 8:31:00 PM 0.00 1007.900 64.760 49 0.022958 1.249991 11/17/2015 8:32:00 PM 0.00 1008.030 64.778 49 0.022958 1.249992 11/17/2015 8:33:00 PM 0.00 1007.650 64.760 49 0.022958 1.249992 11/17/2015 8:34:00 PM 0.00 1007.310 64.778 49 0.022958 1.249992 11/17/2015 8:35:00 PM 0.00 1008.000 64.760 49 0.022958 1.249992 11/17/2015 8:36:00 PM 0.00 1007.560 64.760 49 0.022958 1.249992 11/17/2015 8:37:00 PM 0.00 1008.090 64.760 49 0.022958 1.249992 11/17/2015 8:38:00 PM 0.00 1007.710 64.832 49 0.022958 1.249993 11/17/2015 8:39:00 PM 0.00 1007.870 64.724 49 0.022953 1.249993 11/17/2015 8:40:00 PM 0.00 1007.460 64.760 49 0.022947 1.249993 11/17/2015 8:41:00 PM 0.00 1007.680 64.796 49 0.022947 1.249993 11/17/2015 8:42:00 PM 0.00 1007.620 64.814 49 0.022947 1.249992 11/17/2015 8:43:00 PM 0.00 1008.120 64.850 49 0.022947 1.249993 11/17/2015 8:44:00 PM 0.00 1007.780 64.886 49 0.022947 1.249993 11/17/2015 8:45:00 PM 0.00 1007.900 64.760 49 0.022953 1.249992 11/17/2015 8:46:00 PM 0.00 1007.900 64.814 49 0.022953 1.249992 11/17/2015 8:47:00 PM 0.00 1008.280 64.760 49 0.022947 1.249992 11/17/2015 8:48:00 PM 0.00 1008.250 64.814 49 0.022947 1.249992 11/17/2015 8:49:00 PM 0.00 1007.710 64.814 49 0.022947 1.249992 11/17/2015 8:50:00 PM 0.00 1007.840 64.760 49 0.022947 1.249993 11/17/2015 8:51:00 PM 0.00 1008.060 64.814 49 0.022941 1.249993 11/17/2015 8:52:00 PM 0.00 1007.810 64.814 49 0.022941 1.249994 11/17/2015 8:53:00 PM 0.00 1008.210 64.778 49 0.022941 1.249994 11/17/2015 8:54:00 PM 0.00 1008.090 64.760 49 0.022941 1.249994 11/17/2015 8:55:00 PM 0.00 1007.840 64.778 49 0.022941 1.249994 11/17/2015 8:56:00 PM 0.00 1008.030 64.778 49 0.022935 1.249995 11/17/2015 8:57:00 PM 0.00 1008.000 64.760 49 0.022935 1.249994 11/17/2015 8:58:00 PM 0.00 1008.180 64.832 49 0.022941 1.249994 11/17/2015 8:59:00 PM 0.00 1007.900 64.760 49 0.022935 1.249993 11/17/2015 9:00:00 PM 0.00 1008.150 64.814 49 0.022935 1.249993 11/17/2015 9:01:00 PM 0.00 1008.370 64.832 49 0.022935 1.249993 11/17/2015 9:02:00 PM 0.00 1008.340 64.796 49 0.022935 1.249993 11/17/2015 9:03:00 PM 0.00 1007.530 64.814 49 0.022935 1.249994 11/17/2015 9:04:00 PM 0.00 1007.680 64.796 49 0.022935 1.249994 11/17/2015 9:05:00 PM 0.00 1008.400 64.868 49 0.022935 1.249993 11/17/2015 9:06:00 PM 0.00 1008.560 64.850 49 0.022935 1.249994 11/17/2015 9:07:00 PM 0.00 1008.560 64.904 49 0.022935 1.249993 11/17/2015 9:08:00 PM 0.00 1008.500 64.850 49 0.022930 1.249994 11/17/2015 9:09:00 PM 0.00 1008.310 64.850 49 0.022930 1.249994 11/17/2015 9:10:00 PM 0.00 1008.400 64.850 49 0.022930 1.249994 11/17/2015 9:11:00 PM 0.00 1008.340 64.814 49 0.022930 1.249994 11/17/2015 9:12:00 PM 0.00 1008.000 64.760 49 0.022930 1.249994 11/17/2015 9:13:00 PM 0.00 1008.030 64.868 49 0.022930 1.249994 11/17/2015 9:14:00 PM 0.00 1008.250 64.814 49 0.022924 1.249994 11/17/2015 9:15:00 PM 0.00 1008.620 64.814 49 0.022924 1.249994 11/17/2015 9:16:00 PM 0.00 1008.060 64.814 49 0.022924 1.249994 11/17/2015 9:17:00 PM 0.00 1008.000 64.760 49 0.022924 1.249995 11/17/2015 9:18:00 PM 0.00 1007.960 64.796 49 0.022924 1.249995 11/17/2015 9:19:00 PM 0.00 1008.620 64.886 49 0.022924 1.249996 11/17/2015 9:20:00 PM 0.00 1008.210 64.778 49 0.022924 1.249996 11/17/2015 9:21:00 PM 0.00 1008.120 64.778 49 0.022930 1.249996 11/17/2015 9:22:00 PM 0.00 1008.000 64.760 49 0.022930 1.249996 11/17/2015 9:23:00 PM 0.00 1008.090 64.760 49 0.022924 1.249996 11/17/2015 9:24:00 PM 0.00 1008.500 64.778 49 0.022924 1.249995 11/17/2015 9:25:00 PM 0.00 1008.430 64.742 49 0.022930 1.249995 11/17/2015 9:26:00 PM 0.00 1008.150 64.814 49 0.022924 1.249995 11/17/2015 9:27:00 PM 0.00 1007.960 64.814 49 0.022924 1.249995 11/17/2015 9:28:00 PM 0.00 1008.280 64.760 49 0.022930 1.249995 11/17/2015 9:29:00 PM 0.00 1007.710 64.814 49 0.022924 1.249995 11/17/2015 9:30:00 PM 0.00 1008.340 64.814 49 0.022924 1.249996 11/17/2015 9:31:00 PM 0.00 1008.210 64.850 49 0.022924 1.249996 11/17/2015 9:32:00 PM 0.00 1008.180 64.832 49 0.022924 1.249996 11/17/2015 9:33:00 PM 0.00 1008.030 64.778 49 0.022924 1.249996 11/17/2015 9:34:00 PM 0.00 1007.750 64.760 49 0.022924 1.249996 11/17/2015 9:35:00 PM 0.00 1007.900 64.814 49 0.022924 1.249996 11/17/2015 9:36:00 PM 0.00 1008.400 64.850 49 0.022924 1.249996 11/17/2015 9:37:00 PM 0.00 1007.870 64.796 49 0.022924 1.249996 11/17/2015 9:38:00 PM 0.00 1008.030 64.850 49 0.022918 1.249996 11/17/2015 9:39:00 PM 0.00 1007.840 64.850 49 0.022918 1.249996 11/17/2015 9:40:00 PM 0.00 1007.930 64.850 49 0.022918 1.249996 11/17/2015 9:41:00 PM 0.00 1007.750 64.778 49 0.022918 1.249996 11/17/2015 9:42:00 PM 0.00 1008.060 64.796 49 0.022918 1.249996 11/17/2015 9:43:00 PM 0.00 1007.960 64.814 49 0.022924 1.249996 11/17/2015 9:44:00 PM 0.00 1007.680 64.886 49 0.022924 1.249995 11/17/2015 9:45:00 PM 0.00 1007.710 64.814 49 0.022918 1.249996 11/17/2015 9:46:00 PM 0.00 1008.060 64.796 49 0.022918 1.249995 11/17/2015 9:47:00 PM 0.00 1008.090 64.832 49 0.022918 1.249995 11/17/2015 9:48:00 PM 0.00 1007.810 64.814 49 0.022918 1.249995 11/17/2015 9:49:00 PM 0.00 1008.340 64.814 49 0.022924 1.249995 11/17/2015 9:50:00 PM 0.00 1007.900 64.814 49 0.022918 1.249995 11/17/2015 9:51:00 PM 0.00 1008.120 64.850 49 0.022918 1.249995 11/17/2015 9:52:00 PM 0.00 1007.810 64.814 50 0.022918 1.249996 11/17/2015 9:53:00 PM 0.00 1007.560 64.778 49 0.022918 1.249996 11/17/2015 9:54:00 PM 0.00 1007.250 64.814 49 0.022918 1.249996 11/17/2015 9:55:00 PM 0.00 1008.120 64.850 49 0.022918 1.249996 11/17/2015 9:56:00 PM 0.00 1007.460 64.760 49 0.022918 1.249997 11/17/2015 9:57:00 PM 0.00 1007.620 64.742 49 0.022918 1.249997 11/17/2015 9:58:00 PM 0.00 1007.870 64.850 49 0.022918 1.249996 11/17/2015 9:59:00 PM 0.00 1007.650 64.760 49 0.022912 1.249996 11/17/2015 10:00:00 PM 0.00 1007.560 64.760 50 0.022912 1.249996 11/17/2015 10:01:00 PM 0.00 1007.930 64.868 49 0.022918 1.249996 11/17/2015 10:02:00 PM 0.00 1007.620 64.814 50 0.022918 1.249996 11/17/2015 10:03:00 PM 0.00 1007.810 64.904 49 0.022912 1.249996 11/17/2015 10:04:00 PM 0.00 1007.340 64.814 49 0.022912 1.249996 11/17/2015 10:05:00 PM 0.00 1007.560 64.760 49 0.022912 1.249996 11/17/2015 10:06:00 PM 0.00 1007.250 64.814 49 0.022912 1.249996 11/17/2015 10:07:00 PM 0.00 1008.090 64.832 49 0.022912 1.249996 11/17/2015 10:08:00 PM 0.00 1006.900 64.760 49 0.022912 1.249996 11/17/2015 10:09:00 PM 0.00 1007.120 64.796 50 0.022912 1.249996 11/17/2015 10:10:00 PM 0.00 1007.430 64.832 49 0.022912 1.249996 11/17/2015 10:11:00 PM 0.00 1007.340 64.814 50 0.022912 1.249996 11/17/2015 10:12:00 PM 0.00 1007.680 64.850 49 0.022912 1.249996 11/17/2015 10:13:00 PM 0.00 1007.620 64.814 49 0.022912 1.249996 11/17/2015 10:14:00 PM 0.00 1007.030 64.796 49 0.022906 1.249996 11/17/2015 10:15:00 PM 0.00 1007.680 64.868 50 0.022912 1.249996 11/17/2015 10:16:00 PM 0.00 1007.310 64.796 49 0.022912 1.249996 11/17/2015 10:17:00 PM 0.00 1007.900 64.814 50 0.022912 1.249996 11/17/2015 10:18:00 PM 0.00 1007.620 64.814 50 0.022912 1.249997 11/17/2015 10:19:00 PM 0.00 1007.030 64.796 49 0.022912 1.249996 11/17/2015 10:20:00 PM 0.00 1007.430 64.814 49 0.022912 1.249997 11/17/2015 10:21:00 PM 0.00 1007.400 64.850 49 0.022912 1.249997 11/17/2015 10:22:00 PM 0.00 1007.560 64.760 50 0.022918 1.249997 11/17/2015 10:23:00 PM 0.00 1007.250 64.814 49 0.022918 1.249996 11/17/2015 10:24:00 PM 0.00 1007.460 64.778 49 0.022918 1.249996 11/17/2015 10:25:00 PM 0.00 1007.310 64.796 49 0.022918 1.249996 11/17/2015 10:26:00 PM 0.00 1006.900 64.832 49 0.022918 1.249996 11/17/2015 10:27:00 PM 0.00 1007.250 64.742 50 0.022918 1.249996 11/17/2015 10:28:00 PM 0.00 1007.500 64.850 49 0.022918 1.249996 11/17/2015 10:29:00 PM 0.00 1007.560 64.760 49 0.022918 1.249996 11/17/2015 10:30:00 PM 0.00 1006.960 64.814 49 0.022918 1.249996 11/17/2015 10:31:00 PM 0.00 1007.210 64.796 49 0.022918 1.249996 11/17/2015 10:32:00 PM 0.00 1007.120 64.850 49 0.022918 1.249997 11/17/2015 10:33:00 PM 0.00 1007.180 64.760 50 0.022918 1.249998 11/17/2015 10:34:00 PM 0.00 1007.620 64.814 50 0.022918 1.249997 11/17/2015 10:35:00 PM 0.00 1007.250 64.814 49 0.022918 1.249997 11/17/2015 10:36:00 PM 0.00 1006.900 64.760 50 0.022912 1.249997 11/17/2015 10:37:00 PM 0.00 1007.370 64.760 49 0.022912 1.249997 11/17/2015 10:38:00 PM 0.00 1007.000 64.760 50 0.022912 1.249996 11/17/2015 10:39:00 PM 0.00 1007.150 64.814 49 0.022912 1.249997 11/17/2015 10:40:00 PM 0.00 1006.870 64.814 50 0.022912 1.249996 11/17/2015 10:41:00 PM 0.00 1007.340 64.814 49 0.022912 1.249996 11/17/2015 10:42:00 PM 0.00 1007.620 64.832 49 0.022912 1.249996 11/17/2015 10:43:00 PM 0.00 1007.310 64.724 49 0.022918 1.249996 11/17/2015 10:44:00 PM 0.00 1006.840 64.778 50 0.022918 1.249996 11/17/2015 10:45:00 PM 0.00 1006.810 64.760 50 0.022918 1.249996 11/17/2015 10:46:00 PM 0.00 1007.000 64.760 50 0.022918 1.249996 11/17/2015 10:47:00 PM 0.00 1007.650 64.850 49 0.022918 1.249995 11/17/2015 10:48:00 PM 0.00 1007.250 64.814 50 0.022918 1.249995 11/17/2015 10:49:00 PM 0.00 1007.090 64.760 49 0.022918 1.249995 11/17/2015 10:50:00 PM 0.00 1007.060 64.814 49 0.022918 1.249995 11/17/2015 10:51:00 PM 0.00 1007.030 64.850 49 0.022918 1.249995 11/17/2015 10:52:00 PM 0.00 1007.090 64.760 49 0.022918 1.249996 11/17/2015 10:53:00 PM 0.00 1007.150 64.724 49 0.022918 1.249996 11/17/2015 10:54:00 PM 0.00 1006.810 64.760 49 0.022918 1.249996 11/17/2015 10:55:00 PM 0.00 1007.030 64.850 49 0.022918 1.249996 11/17/2015 10:56:00 PM 0.00 1006.930 64.796 50 0.022924 1.249997 11/17/2015 10:57:00 PM 0.00 1007.400 64.868 50 0.022918 1.249996 11/17/2015 10:58:00 PM 0.00 1006.900 64.850 50 0.022918 1.249996 11/17/2015 10:59:00 PM 0.00 1006.960 64.814 50 0.022924 1.249995 11/17/2015 11:00:00 PM 0.00 1007.060 64.742 49 0.022924 1.249995 11/17/2015 11:01:00 PM 0.00 1007.280 64.850 50 0.022924 1.249994 11/17/2015 11:02:00 PM 0.00 1007.000 64.850 50 0.022924 1.249994 11/17/2015 11:03:00 PM 0.00 1007.120 64.868 50 0.022924 1.249994 11/17/2015 11:04:00 PM 0.00 1007.150 64.814 50 0.022924 1.249995 11/17/2015 11:05:00 PM 0.00 1007.180 64.760 49 0.022924 1.249994 11/17/2015 11:06:00 PM 0.00 1006.750 64.796 49 0.022924 1.249994 11/17/2015 11:07:00 PM 0.00 1007.280 64.832 49 0.022924 1.249994 11/17/2015 11:08:00 PM 0.00 1006.680 64.724 49 0.022924 1.249994 11/17/2015 11:09:00 PM 0.00 1006.900 64.760 49 0.022924 1.249994 11/17/2015 11:10:00 PM 0.00 1006.840 64.778 49 0.022918 1.249994 11/17/2015 11:11:00 PM 0.00 1006.340 64.760 50 0.022924 1.249994 11/17/2015 11:12:00 PM 0.00 1006.750 64.796 50 0.022924 1.249994 11/17/2015 11:13:00 PM 0.00 1006.870 64.814 50 0.022924 1.249995 11/17/2015 11:14:00 PM 0.00 1006.960 64.814 49 0.022924 1.249994 11/17/2015 11:15:00 PM 0.00 1006.750 64.778 49 0.022924 1.249995 11/17/2015 11:16:00 PM 0.00 1006.710 64.742 49 0.022924 1.249994 11/17/2015 11:17:00 PM 0.00 1007.120 64.796 50 0.022924 1.249994 11/17/2015 11:18:00 PM 0.00 1006.500 64.796 49 0.022924 1.249995 11/17/2015 11:19:00 PM 0.00 1006.680 64.796 49 0.022924 1.249995 11/17/2015 11:20:00 PM 0.00 1006.680 64.814 50 0.022930 1.249995 11/17/2015 11:21:00 PM 0.00 1006.590 64.796 49 0.022930 1.249995 11/17/2015 11:22:00 PM 0.00 1006.780 64.814 49 0.022930 1.249995 11/17/2015 11:23:00 PM 0.00 1006.780 64.814 50 0.022930 1.249995 11/17/2015 11:24:00 PM 0.00 1006.250 64.760 49 0.022930 1.249994 11/17/2015 11:25:00 PM 0.00 1006.840 64.796 50 0.022930 1.249995 11/17/2015 11:26:00 PM 0.00 1006.710 64.760 49 0.022930 1.249994 11/17/2015 11:27:00 PM 0.00 1006.680 64.814 49 0.022935 1.249994 11/17/2015 11:28:00 PM 0.00 1006.650 64.850 49 0.022935 1.249994 11/17/2015 11:29:00 PM 0.00 1006.710 64.760 49 0.022935 1.249994 11/17/2015 11:30:00 PM 0.00 1007.060 64.814 49 0.022935 1.249994 11/17/2015 11:31:00 PM 0.00 1006.530 64.760 49 0.022935 1.249994 11/17/2015 11:32:00 PM 0.00 1006.620 64.760 49 0.022935 1.249995 11/17/2015 11:33:00 PM 0.00 1006.870 64.742 49 0.022935 1.249996 11/17/2015 11:34:00 PM 0.00 1007.120 64.796 49 0.022935 1.249995 11/17/2015 11:35:00 PM 0.00 1006.500 64.814 50 0.022935 1.249995 11/17/2015 11:36:00 PM 0.00 1006.620 64.742 49 0.022930 1.249995 11/17/2015 11:37:00 PM 0.00 1006.620 64.832 49 0.022930 1.249995 11/17/2015 11:38:00 PM 0.00 1006.680 64.724 49 0.022930 1.249995 11/17/2015 11:39:00 PM 0.00 1006.340 64.760 49 0.022930 1.249995 11/17/2015 11:40:00 PM 0.00 1006.560 64.850 49 0.022924 1.249995 11/17/2015 11:41:00 PM 0.00 1006.370 64.850 49 0.022924 1.249995 11/17/2015 11:42:00 PM 0.00 1006.780 64.742 49 0.022930 1.249994 11/17/2015 11:43:00 PM 0.00 1007.210 64.778 49 0.022930 1.249995 11/17/2015 11:44:00 PM 0.00 1006.530 64.760 49 0.022930 1.249994 11/17/2015 11:45:00 PM 0.00 1006.900 64.760 49 0.022924 1.249995 11/17/2015 11:46:00 PM 0.00 1006.620 64.760 49 0.022930 1.249994 11/17/2015 11:47:00 PM 0.00 1006.430 64.832 49 0.022930 1.249994 11/17/2015 11:48:00 PM 0.00 1006.650 64.778 49 0.022930 1.249994 11/17/2015 11:49:00 PM 0.00 1006.340 64.760 49 0.022930 1.249994 11/17/2015 11:50:00 PM 0.00 1007.210 64.850 49 0.022930 1.249994 11/17/2015 11:51:00 PM 0.00 1006.650 64.706 49 0.022930 1.249994 11/17/2015 11:52:00 PM 0.00 1006.840 64.796 49 0.022930 1.249995 11/17/2015 11:53:00 PM 0.00 1006.680 64.814 49 0.022924 1.249995 11/17/2015 11:54:00 PM 0.00 1006.750 64.778 49 0.022930 1.249995 11/17/2015 11:55:00 PM 0.00 1006.150 64.742 49 0.022930 1.249995 11/17/2015 11:56:00 PM 0.00 1006.310 64.814 49 0.022924 1.249995 11/17/2015 11:57:00 PM 0.00 1006.810 64.760 49 0.022930 1.249995 11/17/2015 11:58:00 PM 0.00 1006.710 64.760 49 0.022924 1.249994 11/17/2015 11:59:00 PM 0.00 1006.680 64.796 49 0.022930 1.249994 11/18/2015 12:00:00 AM 0.00 1006.650 64.850 49 0.022924 1.249994 11/18/2015 12:01:00 AM 0.00 1006.500 64.814 49 0.022924 1.249994 11/18/2015 12:02:00 AM 0.00 1006.780 64.742 49 0.022924 1.249994 11/18/2015 12:03:00 AM 0.00 1006.930 64.778 49 0.022924 1.249995 11/18/2015 12:04:00 AM 0.00 1006.460 64.706 49 0.022924 1.249995 11/18/2015 12:05:00 AM 0.00 1006.620 64.760 49 0.022924 1.249994 11/18/2015 12:06:00 AM 0.00 1006.620 64.760 49 0.022924 1.249994 11/18/2015 12:07:00 AM 0.00 1007.000 64.850 49 0.022918 1.249994 11/18/2015 12:08:00 AM 0.00 1006.960 64.814 49 0.022918 1.249994 11/18/2015 12:09:00 AM 0.00 1006.750 64.778 49 0.022924 1.249994 11/18/2015 12:10:00 AM 0.00 1006.280 64.688 49 0.022918 1.249995 11/18/2015 12:11:00 AM 0.00 1006.810 64.760 49 0.022918 1.249995 11/18/2015 12:12:00 AM 0.00 1006.840 64.778 49 0.022912 1.249994 11/18/2015 12:13:00 AM 0.00 1006.460 64.706 49 0.022918 1.249995 11/18/2015 12:14:00 AM 0.00 1006.710 64.760 49 0.022912 1.249995 11/18/2015 12:15:00 AM 0.00 1006.530 64.742 49 0.022918 1.249995 11/18/2015 12:16:00 AM 0.00 1006.650 64.778 49 0.022918 1.249995 11/18/2015 12:17:00 AM 0.00 1006.590 64.796 49 0.022918 1.249996 11/18/2015 12:18:00 AM 0.00 1006.750 64.796 49 0.022912 1.249996 11/18/2015 12:19:00 AM 0.00 1007.000 64.850 49 0.022912 1.249997 11/18/2015 12:20:00 AM 0.00 1006.750 64.796 49 0.022912 1.249997 11/18/2015 12:21:00 AM 0.00 1006.590 64.796 49 0.022912 1.249997 11/18/2015 12:22:00 AM 0.00 1007.000 64.760 49 0.022912 1.249997 11/18/2015 12:23:00 AM 0.00 1006.680 64.724 49 0.022912 1.249997 11/18/2015 12:24:00 AM 0.00 1006.840 64.706 49 0.022912 1.249997 11/18/2015 12:25:00 AM 0.00 1006.680 64.814 49 0.022912 1.249996 11/18/2015 12:26:00 AM 0.00 1006.590 64.724 49 0.022912 1.249996 11/18/2015 12:27:00 AM 0.00 1006.370 64.706 49 0.022912 1.249996 11/18/2015 12:28:00 AM 0.00 1006.750 64.796 49 0.022912 1.249996 11/18/2015 12:29:00 AM 0.00 1006.680 64.796 49 0.022912 1.249996 11/18/2015 12:30:00 AM 0.00 1006.430 64.742 49 0.022912 1.249996 11/18/2015 12:31:00 AM 0.00 1006.500 64.724 49 0.022912 1.249997 11/18/2015 12:32:00 AM 0.00 1006.930 64.796 49 0.022912 1.249998 11/18/2015 12:33:00 AM 0.00 1006.960 64.814 49 0.022912 1.249998 11/18/2015 12:34:00 AM 0.00 1006.710 64.760 49 0.022906 1.249997 11/18/2015 12:35:00 AM 0.00 1006.710 64.742 49 0.022906 1.249997 11/18/2015 12:36:00 AM 0.00 1006.780 64.814 49 0.022906 1.249997 11/18/2015 12:37:00 AM 0.00 1007.030 64.778 49 0.022906 1.249997 11/18/2015 12:38:00 AM 0.00 1006.840 64.706 49 0.022900 1.249997 11/18/2015 12:39:00 AM 0.00 1006.710 64.760 49 0.022900 1.249998 11/18/2015 12:40:00 AM 0.00 1006.750 64.778 49 0.022900 1.249998 11/18/2015 12:41:00 AM 0.00 1006.840 64.706 49 0.022900 1.249998 11/18/2015 12:42:00 AM 0.00 1006.340 64.760 49 0.022900 1.249997 11/18/2015 12:43:00 AM 0.00 1006.400 64.814 49 0.022900 1.249997 11/18/2015 12:44:00 AM 0.00 1006.430 64.742 49 0.022900 1.249997 11/18/2015 12:45:00 AM 0.00 1006.780 64.814 49 0.022900 1.249997 11/18/2015 12:46:00 AM 0.00 1006.430 64.670 49 0.022900 1.249997 11/18/2015 12:47:00 AM 0.00 1006.780 64.724 49 0.022900 1.249997 11/18/2015 12:48:00 AM 0.00 1006.620 64.670 49 0.022900 1.249997 11/18/2015 12:49:00 AM 0.00 1006.710 64.742 49 0.022900 1.249997 11/18/2015 12:50:00 AM 0.00 1006.840 64.796 49 0.022894 1.249997 11/18/2015 12:51:00 AM 0.00 1006.620 64.832 49 0.022894 1.249998 11/18/2015 12:52:00 AM 0.00 1006.430 64.742 49 0.022894 1.249998 11/18/2015 12:53:00 AM 0.00 1006.280 64.778 49 0.022894 1.249998 11/18/2015 12:54:00 AM 0.00 1006.280 64.688 49 0.022894 1.249999 11/18/2015 12:55:00 AM 0.00 1006.150 64.760 49 0.022900 1.249999 11/18/2015 12:56:00 AM 0.00 1006.280 64.706 49 0.022894 1.249999 11/18/2015 12:57:00 AM 0.00 1007.210 64.778 49 0.022894 1.249999 11/18/2015 12:58:00 AM 0.00 1006.150 64.670 49 0.022894 1.249998 11/18/2015 12:59:00 AM 0.00 1006.650 64.706 49 0.022894 1.249998 11/18/2015 1:00:00 AM 0.00 1006.280 64.706 49 0.022889 1.249998 11/18/2015 1:01:00 AM 0.00 1006.280 64.706 49 0.022889 1.249997 11/18/2015 1:02:00 AM 0.00 1006.710 64.670 49 0.022894 1.249998 11/18/2015 1:03:00 AM 0.00 1006.400 64.724 49 0.022889 1.249998 11/18/2015 1:04:00 AM 0.00 1006.120 64.706 49 0.022889 1.249998 11/18/2015 1:05:00 AM 0.00 1006.250 64.760 49 0.022894 1.249998 11/18/2015 1:06:00 AM 0.00 1006.710 64.688 49 0.022889 1.249998 11/18/2015 1:07:00 AM 0.00 1006.620 64.760 49 0.022889 1.249998 11/18/2015 1:08:00 AM 0.00 1006.710 64.760 49 0.022889 1.249998 11/18/2015 1:09:00 AM 0.00 1006.460 64.778 49 0.022889 1.249998 11/18/2015 1:10:00 AM 0.00 1006.030 64.706 49 0.022889 1.249998 11/18/2015 1:11:00 AM 0.00 1006.650 64.706 49 0.022883 1.249999 11/18/2015 1:12:00 AM 0.00 1006.710 64.742 49 0.022889 1.249998 11/18/2015 1:13:00 AM 0.00 1006.870 64.742 49 0.022883 1.249998 11/18/2015 1:14:00 AM 0.00 1006.620 64.742 49 0.022883 1.249998 11/18/2015 1:15:00 AM 0.00 1006.710 64.760 49 0.022883 1.249999 11/18/2015 1:16:00 AM 0.00 1006.780 64.724 49 0.022889 1.249998 11/18/2015 1:17:00 AM 0.00 1006.280 64.706 49 0.022883 1.249999 11/18/2015 1:18:00 AM 0.00 1006.750 64.778 49 0.022889 1.249999 11/18/2015 1:19:00 AM 0.00 1007.430 64.742 49 0.022883 1.249999 11/18/2015 1:20:00 AM 0.00 1006.930 64.778 49 0.022889 1.25 11/18/2015 1:21:00 AM 0.00 1007.030 64.706 49 0.022883 1.25 11/18/2015 1:22:00 AM 0.00 1006.710 64.688 49 0.022883 1.249999 11/18/2015 1:23:00 AM 0.00 1006.900 64.760 49 0.022889 1.25 11/18/2015 1:24:00 AM 0.00 1006.960 64.724 49 0.022889 1.249999 11/18/2015 1:25:00 AM 0.00 1006.560 64.688 49 0.022889 1.249999 11/18/2015 1:26:00 AM 0.00 1006.900 64.760 49 0.022889 1.249999 11/18/2015 1:27:00 AM 0.00 1006.650 64.688 49 0.022889 1.249999 11/18/2015 1:28:00 AM 0.00 1006.500 64.724 49 0.022889 1.249999 11/18/2015 1:29:00 AM 0.00 1006.560 64.706 49 0.022889 1.249999 11/18/2015 1:30:00 AM 0.00 1006.840 64.706 49 0.022889 1.249999 11/18/2015 1:31:00 AM 0.00 1006.650 64.706 49 0.022889 1.249999 11/18/2015 1:32:00 AM 0.00 1006.530 64.760 49 0.022889 1.25 11/18/2015 1:33:00 AM 0.00 1006.840 64.706 49 0.022889 1.250001 11/18/2015 1:34:00 AM 0.00 1006.500 64.652 49 0.022889 1.25 11/18/2015 1:35:00 AM 0.00 1006.340 64.760 49 0.022889 1.25 11/18/2015 1:36:00 AM 0.00 1006.250 64.760 49 0.022889 1.249999 11/18/2015 1:37:00 AM 0.00 1006.460 64.706 49 0.022883 1.249999 11/18/2015 1:38:00 AM 0.00 1006.710 64.742 49 0.022889 1.249999 11/18/2015 1:39:00 AM 0.00 1006.460 64.706 49 0.022889 1.249999 11/18/2015 1:40:00 AM 0.00 1006.430 64.670 49 0.022883 1.25 11/18/2015 1:41:00 AM 0.00 1006.340 64.670 49 0.022889 1.249999 11/18/2015 1:42:00 AM 0.00 1006.400 64.652 49 0.022883 1.249999 11/18/2015 1:43:00 AM 0.00 1006.560 64.688 49 0.022889 1.249999 11/18/2015 1:44:00 AM 0.00 1006.900 64.760 49 0.022889 1.249999 11/18/2015 1:45:00 AM 0.00 1005.900 64.688 49 0.022889 1.249999 11/18/2015 1:46:00 AM 0.00 1006.280 64.706 49 0.022889 1.249998 11/18/2015 1:47:00 AM 0.00 1006.150 64.742 49 0.022889 1.249998 11/18/2015 1:48:00 AM 0.00 1006.710 64.760 49 0.022889 1.249999 11/18/2015 1:49:00 AM 0.00 1006.750 64.706 49 0.022889 1.249998 11/18/2015 1:50:00 AM 0.00 1006.250 64.760 49 0.022889 1.249998 11/18/2015 1:51:00 AM 0.00 1006.120 64.706 49 0.022889 1.249999 11/18/2015 1:52:00 AM 0.00 1006.280 64.706 49 0.022889 1.249999 11/18/2015 1:53:00 AM 0.00 1005.750 64.706 49 0.022889 1.249999 11/18/2015 1:54:00 AM 0.00 1006.180 64.706 49 0.022889 1.249999 11/18/2015 1:55:00 AM 0.00 1005.960 64.742 49 0.022894 1.249999 11/18/2015 1:56:00 AM 0.00 1006.120 64.724 49 0.022889 1.249999 11/18/2015 1:57:00 AM 0.00 1006.180 64.688 49 0.022889 1.249999 11/18/2015 1:58:00 AM 0.00 1006.280 64.706 49 0.022894 1.249998 11/18/2015 1:59:00 AM 0.00 1006.590 64.724 49 0.022894 1.249998 11/18/2015 2:00:00 AM 0.00 1006.090 64.688 49 0.022889 1.249998 11/18/2015 2:01:00 AM 0.00 1006.710 64.760 49 0.022894 1.249998 11/18/2015 2:02:00 AM 0.00 1005.840 64.634 49 0.022894 1.249998 11/18/2015 2:03:00 AM 0.00 1006.310 64.724 49 0.022894 1.249998 11/18/2015 2:04:00 AM 0.00 1006.560 64.688 49 0.022889 1.249998 11/18/2015 2:05:00 AM 0.00 1006.620 64.760 49 0.022894 1.249998 11/18/2015 2:06:00 AM 0.00 1006.210 64.724 49 0.022894 1.249998 11/18/2015 2:07:00 AM 0.00 1006.060 64.670 49 0.022894 1.249997 11/18/2015 2:08:00 AM 0.00 1006.400 64.652 49 0.022894 1.249997 11/18/2015 2:09:00 AM 0.00 1006.060 64.742 49 0.022894 1.249998 11/18/2015 2:10:00 AM 0.00 1005.840 64.724 49 0.022894 1.249998 11/18/2015 2:11:00 AM 0.00 1006.120 64.706 49 0.022889 1.249998 11/18/2015 2:12:00 AM 0.00 1005.960 64.670 49 0.022894 1.249997 11/18/2015 2:13:00 AM 0.00 1005.870 64.652 49 0.022894 1.249997 11/18/2015 2:14:00 AM 0.00 1006.150 64.742 49 0.022894 1.249998 11/18/2015 2:15:00 AM 0.00 1006.250 64.760 49 0.022894 1.249997 11/18/2015 2:16:00 AM 0.00 1006.120 64.706 49 0.022894 1.249997 11/18/2015 2:17:00 AM 0.00 1006.060 64.652 49 0.022894 1.249997 11/18/2015 2:18:00 AM 0.00 1005.750 64.634 49 0.022894 1.249998 11/18/2015 2:19:00 AM 0.00 1006.000 64.760 49 0.022894 1.249998 11/18/2015 2:20:00 AM 0.00 1006.180 64.706 49 0.022894 1.249998 11/18/2015 2:21:00 AM 0.00 1006.030 64.724 49 0.022900 1.249998 11/18/2015 2:22:00 AM 0.00 1005.870 64.652 49 0.022900 1.249998 11/18/2015 2:23:00 AM 0.00 1005.930 64.706 49 0.022900 1.249997 11/18/2015 2:24:00 AM 0.00 1006.370 64.688 49 0.022906 1.249997 11/18/2015 2:25:00 AM 0.00 1006.340 64.760 49 0.022900 1.249997 11/18/2015 2:26:00 AM 0.00 1006.370 64.706 49 0.022900 1.249997 11/18/2015 2:27:00 AM 0.00 1006.120 64.652 49 0.022906 1.249997 11/18/2015 2:28:00 AM 0.00 1006.370 64.706 49 0.022900 1.249997 11/18/2015 2:29:00 AM 0.00 1006.120 64.652 49 0.022906 1.249997 11/18/2015 2:30:00 AM 0.00 1006.340 64.742 49 0.022900 1.249998 11/18/2015 2:31:00 AM 0.00 1006.210 64.724 49 0.022900 1.249998 11/18/2015 2:32:00 AM 0.00 1006.250 64.670 49 0.022900 1.249999 11/18/2015 2:33:00 AM 0.00 1006.180 64.688 49 0.022900 1.249999 11/18/2015 2:34:00 AM 0.00 1006.280 64.706 49 0.022900 1.249998 11/18/2015 2:35:00 AM 0.00 1006.120 64.706 49 0.022900 1.249998 11/18/2015 2:36:00 AM 0.00 1006.500 64.724 49 0.022900 1.249998 11/18/2015 2:37:00 AM 0.00 1006.060 64.652 49 0.022906 1.249997 11/18/2015 2:38:00 AM 0.00 1005.710 64.688 49 0.022900 1.249997 11/18/2015 2:39:00 AM 0.00 1006.400 64.724 49 0.022900 1.249997 11/18/2015 2:40:00 AM 0.00 1006.340 64.670 49 0.022900 1.249998 11/18/2015 2:41:00 AM 0.00 1006.500 64.634 49 0.022900 1.249997 11/18/2015 2:42:00 AM 0.00 1006.310 64.652 49 0.022906 1.249996 11/18/2015 2:43:00 AM 0.00 1006.030 64.706 49 0.022906 1.249997 11/18/2015 2:44:00 AM 0.00 1006.250 64.598 49 0.022906 1.249996 11/18/2015 2:45:00 AM 0.00 1006.060 64.652 49 0.022906 1.249996 11/18/2015 2:46:00 AM 0.00 1006.430 64.760 49 0.022906 1.249996 11/18/2015 2:47:00 AM 0.00 1005.680 64.670 49 0.022906 1.249996 11/18/2015 2:48:00 AM 0.00 1005.810 64.616 49 0.022906 1.249996 11/18/2015 2:49:00 AM 0.00 1005.960 64.652 49 0.022906 1.249996 11/18/2015 2:50:00 AM 0.00 1006.180 64.616 49 0.022906 1.249996 11/18/2015 2:51:00 AM 0.00 1006.460 64.706 49 0.022906 1.249997 11/18/2015 2:52:00 AM 0.00 1006.500 64.634 49 0.022906 1.249997 11/18/2015 2:53:00 AM 0.00 1005.870 64.652 49 0.022906 1.249997 11/18/2015 2:54:00 AM 0.00 1006.250 64.598 49 0.022906 1.249997 11/18/2015 2:55:00 AM 0.00 1005.900 64.616 49 0.022912 1.249997 11/18/2015 2:56:00 AM 0.00 1006.250 64.670 49 0.022906 1.249997 11/18/2015 2:57:00 AM 0.00 1006.460 64.616 49 0.022906 1.249997 11/18/2015 2:58:00 AM 0.00 1006.120 64.652 49 0.022912 1.249996 11/18/2015 2:59:00 AM 0.00 1005.750 64.634 49 0.022912 1.249995 11/18/2015 3:00:00 AM 0.00 1006.060 64.670 49 0.022912 1.249995 11/18/2015 3:01:00 AM 0.00 1006.180 64.616 49 0.022906 1.249996 11/18/2015 3:02:00 AM 0.00 1006.180 64.688 49 0.022912 1.249995 11/18/2015 3:03:00 AM 0.00 1006.280 64.706 49 0.022912 1.249996 11/18/2015 3:04:00 AM 0.00 1005.930 64.634 49 0.022912 1.249996 11/18/2015 3:05:00 AM 0.00 1006.210 64.652 49 0.022912 1.249996 11/18/2015 3:06:00 AM 0.00 1006.090 64.688 49 0.022912 1.249996 11/18/2015 3:07:00 AM 0.00 1006.120 64.652 50 0.022906 1.249995 11/18/2015 3:08:00 AM 0.00 1006.180 64.688 49 0.022912 1.249996 11/18/2015 3:09:00 AM 0.00 1006.500 64.652 49 0.022906 1.249996 11/18/2015 3:10:00 AM 0.00 1006.120 64.652 49 0.022906 1.249996 11/18/2015 3:11:00 AM 0.00 1005.810 64.616 49 0.022912 1.249996 11/18/2015 3:12:00 AM 0.00 1005.710 64.616 49 0.022912 1.249995 11/18/2015 3:13:00 AM 0.00 1005.840 64.706 49 0.022912 1.249996 11/18/2015 3:14:00 AM 0.00 1006.060 64.598 50 0.022912 1.249996 11/18/2015 3:15:00 AM 0.00 1006.090 64.616 50 0.022912 1.249996 11/18/2015 3:16:00 AM 0.00 1006.090 64.616 49 0.022912 1.249996 11/18/2015 3:17:00 AM 0.00 1005.960 64.670 50 0.022906 1.249996 11/18/2015 3:18:00 AM 0.00 1006.000 64.616 49 0.022906 1.249996 11/18/2015 3:19:00 AM 0.00 1005.780 64.562 49 0.022912 1.249996 11/18/2015 3:20:00 AM 0.00 1005.430 64.598 49 0.022912 1.249997 11/18/2015 3:21:00 AM 0.00 1005.500 64.562 49 0.022912 1.249997 11/18/2015 3:22:00 AM 0.00 1005.870 64.670 49 0.022912 1.249997 11/18/2015 3:23:00 AM 0.00 1006.000 64.598 50 0.022912 1.249996 11/18/2015 3:24:00 AM 0.00 1005.960 64.652 49 0.022912 1.249996 11/18/2015 3:25:00 AM 0.00 1005.530 64.616 50 0.022912 1.249996 11/18/2015 3:26:00 AM 0.00 1006.180 64.616 50 0.022912 1.249996 11/18/2015 3:27:00 AM 0.00 1005.810 64.616 49 0.022912 1.249996 11/18/2015 3:28:00 AM 0.00 1006.000 64.616 50 0.022912 1.249995 11/18/2015 3:29:00 AM 0.00 1005.680 64.562 50 0.022912 1.249996 11/18/2015 3:30:00 AM 0.00 1006.060 64.598 50 0.022912 1.249996 11/18/2015 3:31:00 AM 0.00 1005.900 64.616 50 0.022912 1.249997 11/18/2015 3:32:00 AM 0.00 1005.960 64.652 49 0.022906 1.249997 11/18/2015 3:33:00 AM 0.00 1005.680 64.562 49 0.022912 1.249998 11/18/2015 3:34:00 AM 0.00 1005.710 64.616 50 0.022906 1.249997 11/18/2015 3:35:00 AM 0.00 1005.960 64.652 50 0.022912 1.249997 11/18/2015 3:36:00 AM 0.00 1005.840 64.634 50 0.022906 1.249997 11/18/2015 3:37:00 AM 0.00 1006.210 64.634 50 0.022906 1.249996 11/18/2015 3:38:00 AM 0.00 1006.000 64.616 50 0.022906 1.249997 11/18/2015 3:39:00 AM 0.00 1005.780 64.652 50 0.022906 1.249996 11/18/2015 3:40:00 AM 0.00 1005.620 64.616 50 0.022906 1.249997 11/18/2015 3:41:00 AM 0.00 1005.780 64.652 50 0.022900 1.249997 11/18/2015 3:42:00 AM 0.00 1006.030 64.634 50 0.022900 1.249996 11/18/2015 3:43:00 AM 0.00 1006.060 64.652 50 0.022906 1.249996 11/18/2015 3:44:00 AM 0.00 1006.120 64.634 50 0.022906 1.249996 11/18/2015 3:45:00 AM 0.00 1006.280 64.706 50 0.022906 1.249996 11/18/2015 3:46:00 AM 0.00 1005.780 64.562 50 0.022906 1.249996 11/18/2015 3:47:00 AM 0.00 1005.710 64.580 50 0.022906 1.249996 11/18/2015 3:48:00 AM 0.00 1006.030 64.634 50 0.022906 1.249996 11/18/2015 3:49:00 AM 0.00 1006.180 64.706 50 0.022906 1.249996 11/18/2015 3:50:00 AM 0.00 1006.000 64.616 50 0.022900 1.249996 11/18/2015 3:51:00 AM 0.00 1005.870 64.562 50 0.022900 1.249997 11/18/2015 3:52:00 AM 0.00 1005.870 64.670 50 0.022900 1.249997 11/18/2015 3:53:00 AM 0.00 1006.060 64.562 50 0.022900 1.249997 11/18/2015 3:54:00 AM 0.00 1006.090 64.616 50 0.022900 1.249997 11/18/2015 3:55:00 AM 0.00 1006.060 64.652 50 0.022906 1.249997 11/18/2015 3:56:00 AM 0.00 1006.120 64.634 50 0.022900 1.249998 11/18/2015 3:57:00 AM 0.00 1006.090 64.616 50 0.022906 1.249998 11/18/2015 3:58:00 AM 0.00 1005.870 64.544 50 0.022900 1.249997 11/18/2015 3:59:00 AM 0.00 1005.560 64.634 50 0.022900 1.249997 11/18/2015 4:00:00 AM 0.00 1005.930 64.634 50 0.022900 1.249997 11/18/2015 4:01:00 AM 0.00 1006.030 64.706 50 0.022900 1.249996 11/18/2015 4:02:00 AM 0.00 1006.000 64.616 50 0.022900 1.249996 11/18/2015 4:03:00 AM 0.00 1005.680 64.652 50 0.022900 1.249997 11/18/2015 4:04:00 AM 0.00 1005.900 64.616 50 0.022900 1.249997 11/18/2015 4:05:00 AM 0.00 1005.500 64.562 50 0.022900 1.249997 11/18/2015 4:06:00 AM 0.00 1006.060 64.562 50 0.022900 1.249997 11/18/2015 4:07:00 AM 0.00 1005.500 64.562 50 0.022894 1.249997 11/18/2015 4:08:00 AM 0.00 1005.960 64.652 50 0.022894 1.249997 11/18/2015 4:09:00 AM 0.00 1005.280 64.616 50 0.022894 1.249997 11/18/2015 4:10:00 AM 0.00 1006.090 64.616 50 0.022894 1.249997 11/18/2015 4:11:00 AM 0.00 1005.340 64.598 50 0.022894 1.249997 11/18/2015 4:12:00 AM 0.00 1005.780 64.562 50 0.022894 1.249997 11/18/2015 4:13:00 AM 0.00 1006.000 64.616 50 0.022894 1.249997 11/18/2015 4:14:00 AM 0.00 1005.530 64.598 50 0.022894 1.249998 11/18/2015 4:15:00 AM 0.00 1005.710 64.580 50 0.022894 1.249997 11/18/2015 4:16:00 AM 0.00 1005.500 64.652 50 0.022889 1.249998 11/18/2015 4:17:00 AM 0.00 1005.430 64.598 50 0.022889 1.249997 11/18/2015 4:18:00 AM 0.00 1006.030 64.526 50 0.022889 1.249998 11/18/2015 4:19:00 AM 0.00 1006.060 64.562 50 0.022889 1.249998 11/18/2015 4:20:00 AM 0.00 1005.430 64.562 50 0.022889 1.249999 11/18/2015 4:21:00 AM 0.00 1005.620 64.598 50 0.022889 1.249999 11/18/2015 4:22:00 AM 0.00 1005.680 64.562 50 0.022889 1.249999 11/18/2015 4:23:00 AM 0.00 1005.780 64.562 50 0.022889 1.249999 11/18/2015 4:24:00 AM 0.00 1005.650 64.526 50 0.022889 1.249998 11/18/2015 4:25:00 AM 0.00 1005.530 64.598 50 0.022889 1.249999 11/18/2015 4:26:00 AM 0.00 1005.960 64.544 50 0.022889 1.249998 11/18/2015 4:27:00 AM 0.00 1005.370 64.508 50 0.022889 1.249998 11/18/2015 4:28:00 AM 0.00 1006.000 64.508 50 0.022889 1.249998 11/18/2015 4:29:00 AM 0.00 1005.500 64.562 50 0.022883 1.249999 11/18/2015 4:30:00 AM 0.00 1005.650 64.526 50 0.022889 1.249999 11/18/2015 4:31:00 AM 0.00 1005.900 64.580 50 0.022883 1.249999 11/18/2015 4:32:00 AM 0.00 1005.810 64.598 50 0.022883 1.25 11/18/2015 4:33:00 AM 0.00 1005.960 64.562 50 0.022883 1.25 11/18/2015 4:34:00 AM 0.00 1006.060 64.562 50 0.022883 1.25 11/18/2015 4:35:00 AM 0.00 1005.530 64.616 50 0.022883 1.25 11/18/2015 4:36:00 AM 0.00 1005.810 64.616 50 0.022877 1.249999 11/18/2015 4:37:00 AM 0.00 1005.680 64.562 50 0.022877 1.25 11/18/2015 4:38:00 AM 0.00 1005.840 64.526 50 0.022877 1.25 11/18/2015 4:39:00 AM 0.00 1005.710 64.580 50 0.022877 1.25 11/18/2015 4:40:00 AM 0.00 1005.590 64.562 50 0.022871 1.25 11/18/2015 4:41:00 AM 0.00 1005.530 64.508 50 0.022871 1.25 11/18/2015 4:42:00 AM 0.00 1005.680 64.562 50 0.022877 1.249999 11/18/2015 4:43:00 AM 0.00 1005.750 64.526 51 0.022877 1.249999 11/18/2015 4:44:00 AM 0.00 1005.340 64.562 50 0.022877 1.249999 11/18/2015 4:45:00 AM 0.00 1005.710 64.580 51 0.022877 1.249999 11/18/2015 4:46:00 AM 0.00 1005.430 64.580 50 0.022877 1.249998 11/18/2015 4:47:00 AM 0.00 1006.060 64.562 50 0.022877 1.249998 11/18/2015 4:48:00 AM 0.00 1005.590 64.544 50 0.022877 1.249999 11/18/2015 4:49:00 AM 0.00 1005.870 64.544 51 0.022877 1.249998 11/18/2015 4:50:00 AM 0.00 1005.430 64.562 50 0.022877 1.249999 11/18/2015 4:51:00 AM 0.00 1005.530 64.490 50 0.022871 1.249999 11/18/2015 4:52:00 AM 0.00 1005.400 64.544 50 0.022871 1.25 11/18/2015 4:53:00 AM 0.00 1005.150 64.490 51 0.022871 1.25 11/18/2015 4:54:00 AM 0.00 1005.370 64.508 51 0.022871 1.250001 11/18/2015 4:55:00 AM 0.00 1005.710 64.508 50 0.022871 1.25 11/18/2015 4:56:00 AM 0.00 1005.750 64.526 51 0.022871 1.25 11/18/2015 4:57:00 AM 0.00 1005.870 64.544 50 0.022871 1.25 11/18/2015 4:58:00 AM 0.00 1005.530 64.490 50 0.022871 1.249999 11/18/2015 4:59:00 AM 0.00 1005.460 64.508 51 0.022877 1.249999 11/18/2015 5:00:00 AM 0.00 1005.400 64.454 51 0.022871 1.249999 11/18/2015 5:01:00 AM 0.00 1005.500 64.562 51 0.022871 1.249999 11/18/2015 5:02:00 AM 0.00 1006.180 64.508 50 0.022871 1.249999 11/18/2015 5:03:00 AM 0.00 1005.590 64.472 50 0.022871 1.249999 11/18/2015 5:04:00 AM 0.00 1005.560 64.634 51 0.022877 1.25 11/18/2015 5:05:00 AM 0.00 1005.930 64.526 51 0.022877 1.249999 11/18/2015 5:06:00 AM 0.00 1005.430 64.562 51 0.022877 1.249999 11/18/2015 5:07:00 AM 0.00 1005.680 64.562 51 0.022877 1.249999 11/18/2015 5:08:00 AM 0.00 1005.960 64.562 51 0.022877 1.249999 11/18/2015 5:09:00 AM 0.00 1005.590 64.562 51 0.022877 1.249999 11/18/2015 5:10:00 AM 0.00 1005.780 64.562 51 0.022877 1.249999 11/18/2015 5:11:00 AM 0.00 1005.590 64.562 51 0.022877 1.249999 11/18/2015 5:12:00 AM 0.00 1006.090 64.508 51 0.022877 1.249999 11/18/2015 5:13:00 AM 0.00 1005.400 64.472 51 0.022871 1.249999 11/18/2015 5:14:00 AM 0.00 1005.960 64.562 51 0.022871 1.249999 11/18/2015 5:15:00 AM 0.00 1005.780 64.544 51 0.022871 1.249999 11/18/2015 5:16:00 AM 0.00 1005.620 64.508 51 0.022871 1.249999 11/18/2015 5:17:00 AM 0.00 1005.560 64.454 51 0.022877 1.249999 11/18/2015 5:18:00 AM 0.00 1005.210 64.454 51 0.022871 1.25 11/18/2015 5:19:00 AM 0.00 1005.810 64.490 51 0.022871 1.25 11/18/2015 5:20:00 AM 0.00 1005.400 64.454 51 0.022871 1.25 11/18/2015 5:21:00 AM 0.00 1006.180 64.508 51 0.022877 1.25 11/18/2015 5:22:00 AM 0.00 1005.710 64.508 51 0.022877 1.25 11/18/2015 5:23:00 AM 0.00 1005.750 64.454 51 0.022877 1.25 11/18/2015 5:24:00 AM 0.00 1005.870 64.562 51 0.022883 1.249999 11/18/2015 5:25:00 AM 0.00 1006.250 64.562 51 0.022877 1.249999 11/18/2015 5:26:00 AM 0.00 1005.500 64.472 51 0.022877 1.25 11/18/2015 5:27:00 AM 0.00 1005.590 64.544 51 0.022883 1.249999 11/18/2015 5:28:00 AM 0.00 1006.000 64.490 51 0.022883 1.249999 11/18/2015 5:29:00 AM 0.00 1005.620 64.490 51 0.022877 1.249999 11/18/2015 5:30:00 AM 0.00 1005.560 64.454 51 0.022877 1.249999 11/18/2015 5:31:00 AM 0.00 1005.650 64.454 51 0.022883 1.25 11/18/2015 5:32:00 AM 0.00 1005.370 64.508 51 0.022883 1.25 11/18/2015 5:33:00 AM 0.00 1005.590 64.544 51 0.022883 1.250001 11/18/2015 5:34:00 AM 0.00 1006.030 64.454 51 0.022883 1.25 11/18/2015 5:35:00 AM 0.00 1005.530 64.508 51 0.022883 1.25 11/18/2015 5:36:00 AM 0.00 1006.000 64.508 51 0.022883 1.249999 11/18/2015 5:37:00 AM 0.00 1005.810 64.490 51 0.022883 1.249999 11/18/2015 5:38:00 AM 0.00 1005.650 64.454 51 0.022883 1.249999 11/18/2015 5:39:00 AM 0.00 1005.460 64.526 51 0.022883 1.249999 11/18/2015 5:40:00 AM 0.00 1005.500 64.472 51 0.022883 1.249999 11/18/2015 5:41:00 AM 0.00 1005.810 64.490 51 0.022883 1.249999 11/18/2015 5:42:00 AM 0.00 1005.680 64.472 51 0.022883 1.249998 11/18/2015 5:43:00 AM 0.00 1005.710 64.508 51 0.022883 1.249999 11/18/2015 5:44:00 AM 0.00 1005.340 64.490 51 0.022883 1.249999 11/18/2015 5:45:00 AM 0.00 1005.460 64.436 51 0.022883 1.249999 11/18/2015 5:46:00 AM 0.00 1006.000 64.418 51 0.022883 1.249999 11/18/2015 5:47:00 AM 0.00 1005.460 64.454 51 0.022883 1.249998 11/18/2015 5:48:00 AM 0.00 1006.180 64.508 51 0.022889 1.249998 11/18/2015 5:49:00 AM 0.00 1006.180 64.508 51 0.022889 1.249998 11/18/2015 5:50:00 AM 0.00 1005.400 64.544 51 0.022889 1.249998 11/18/2015 5:51:00 AM 0.00 1005.900 64.418 51 0.022883 1.249998 11/18/2015 5:52:00 AM 0.00 1005.560 64.454 51 0.022883 1.249999 11/18/2015 5:53:00 AM 0.00 1005.400 64.454 51 0.022883 1.249999 11/18/2015 5:54:00 AM 0.00 1005.870 64.472 51 0.022883 1.249999 11/18/2015 5:55:00 AM 0.00 1005.400 64.382 51 0.022883 1.249999 11/18/2015 5:56:00 AM 0.00 1005.430 64.418 51 0.022883 1.249999 11/18/2015 5:57:00 AM 0.00 1005.750 64.454 51 0.022889 1.249999 11/18/2015 5:58:00 AM 0.00 1005.810 64.490 51 0.022883 1.249999 11/18/2015 5:59:00 AM 0.00 1005.780 64.418 51 0.022889 1.249998 11/18/2015 6:00:00 AM 0.00 1005.500 64.400 51 0.022883 1.249998 11/18/2015 6:01:00 AM 0.00 1005.650 64.436 51 0.022889 1.249998 11/18/2015 6:02:00 AM 0.00 1005.680 64.418 51 0.022883 1.249998 11/18/2015 6:03:00 AM 0.00 1005.590 64.418 51 0.022883 1.249998 11/18/2015 6:04:00 AM 0.00 1006.090 64.418 51 0.022883 1.249999 11/18/2015 6:05:00 AM 0.00 1005.870 64.472 51 0.022889 1.249998 11/18/2015 6:06:00 AM 0.00 1006.000 64.436 51 0.022883 1.249998 11/18/2015 6:07:00 AM 0.00 1005.840 64.364 51 0.022883 1.249998 11/18/2015 6:08:00 AM 0.00 1006.090 64.436 51 0.022883 1.249998 11/18/2015 6:09:00 AM 0.00 1005.680 64.400 51 0.022889 1.249998 11/18/2015 6:10:00 AM 0.00 1006.030 64.454 51 0.022883 1.249998 11/18/2015 6:11:00 AM 0.00 1006.090 64.418 51 0.022883 1.249998 11/18/2015 6:12:00 AM 0.00 1005.620 64.418 51 0.022889 1.249998 11/18/2015 6:13:00 AM 0.00 1005.650 64.436 51 0.022889 1.249998 11/18/2015 6:14:00 AM 0.00 1006.060 64.418 51 0.022883 1.249998 11/18/2015 6:15:00 AM 0.00 1006.090 64.346 51 0.022889 1.249998 11/18/2015 6:16:00 AM 0.00 1006.090 64.418 51 0.022889 1.249998 11/18/2015 6:17:00 AM 0.00 1005.930 64.436 51 0.022894 1.249998 11/18/2015 6:18:00 AM 0.00 1005.930 64.364 51 0.022889 1.249998 11/18/2015 6:19:00 AM 0.00 1006.000 64.418 51 0.022894 1.249998 11/18/2015 6:20:00 AM 0.00 1005.560 64.364 51 0.022894 1.249999 11/18/2015 6:21:00 AM 0.00 1005.810 64.418 51 0.022894 1.249999 11/18/2015 6:22:00 AM 0.00 1005.870 64.418 51 0.022894 1.249998 11/18/2015 6:23:00 AM 0.00 1006.030 64.382 51 0.022894 1.249998 11/18/2015 6:24:00 AM 0.00 1005.840 64.364 51 0.022894 1.249998 11/18/2015 6:25:00 AM 0.00 1006.000 64.436 51 0.022900 1.249998 11/18/2015 6:26:00 AM 0.00 1005.430 64.346 51 0.022900 1.249997 11/18/2015 6:27:00 AM 0.00 1005.620 64.346 51 0.022900 1.249997 11/18/2015 6:28:00 AM 0.00 1005.960 64.328 51 0.022900 1.249997 11/18/2015 6:29:00 AM 0.00 1005.530 64.328 51 0.022900 1.249997 11/18/2015 6:30:00 AM 0.00 1005.620 64.328 51 0.022906 1.249998 11/18/2015 6:31:00 AM 0.00 1005.650 64.364 51 0.022900 1.249997 11/18/2015 6:32:00 AM 0.00 1005.370 64.364 51 0.022900 1.249998 11/18/2015 6:33:00 AM 0.00 1006.210 64.364 51 0.022906 1.249999 11/18/2015 6:34:00 AM 0.00 1006.210 64.292 51 0.022906 1.249998 11/18/2015 6:35:00 AM 0.00 1006.120 64.382 51 0.022906 1.249997 11/18/2015 6:36:00 AM 0.00 1006.150 64.310 51 0.022906 1.249997 11/18/2015 6:37:00 AM 0.00 1006.650 64.364 51 0.022912 1.249997 11/18/2015 6:38:00 AM 0.00 1005.870 64.382 51 0.022906 1.249996 11/18/2015 6:39:00 AM 0.00 1005.680 64.310 51 0.022906 1.249996 11/18/2015 6:40:00 AM 0.00 1006.000 64.346 51 0.022912 1.249996 11/18/2015 6:41:00 AM 0.00 1006.340 64.328 51 0.022906 1.249997 11/18/2015 6:42:00 AM 0.00 1005.810 64.328 51 0.022906 1.249996 11/18/2015 6:43:00 AM 0.00 1005.780 64.310 51 0.022912 1.249996 11/18/2015 6:44:00 AM 0.00 1005.930 64.364 51 0.022912 1.249996 11/18/2015 6:45:00 AM 0.00 1006.250 64.400 51 0.022912 1.249996 11/18/2015 6:46:00 AM 0.00 1006.150 64.328 51 0.022918 1.249996 11/18/2015 6:47:00 AM 0.00 1005.870 64.310 51 0.022912 1.249994 11/18/2015 6:48:00 AM 0.00 1006.030 64.382 51 0.022912 1.249995 11/18/2015 6:49:00 AM 0.00 1005.620 64.328 51 0.022918 1.249994 11/18/2015 6:50:00 AM 0.00 1006.340 64.328 51 0.022912 1.249995 11/18/2015 6:51:00 AM 0.00 1006.460 64.364 51 0.022912 1.249995 11/18/2015 6:52:00 AM 0.00 1006.370 64.256 51 0.022912 1.249995 11/18/2015 6:53:00 AM 0.00 1006.430 64.328 51 0.022912 1.249996 11/18/2015 6:54:00 AM 0.00 1006.210 64.382 51 0.022918 1.249995 11/18/2015 6:55:00 AM 0.00 1006.090 64.256 51 0.022918 1.249996 11/18/2015 6:56:00 AM 0.00 1006.030 64.292 51 0.022918 1.249996 11/18/2015 6:57:00 AM 0.00 1006.000 64.346 51 0.022918 1.249996 11/18/2015 6:58:00 AM 0.00 1006.430 64.310 51 0.022918 1.249995 11/18/2015 6:59:00 AM 0.00 1006.250 64.328 51 0.022918 1.249994 11/18/2015 7:00:00 AM 0.00 1006.090 64.256 51 0.022918 1.249994 11/18/2015 7:01:00 AM 0.00 1006.370 64.346 51 0.022918 1.249994 11/18/2015 7:02:00 AM 0.00 1006.280 64.346 51 0.022918 1.249994 11/18/2015 7:03:00 AM 0.00 1006.430 64.310 51 0.022918 1.249995 11/18/2015 7:04:00 AM 0.00 1006.060 64.328 51 0.022918 1.249995 11/18/2015 7:05:00 AM 0.00 1006.680 64.292 51 0.022918 1.249994 11/18/2015 7:06:00 AM 0.00 1006.460 64.364 51 0.022918 1.249995 11/18/2015 7:07:00 AM 0.00 1006.370 64.274 51 0.022912 1.249994 11/18/2015 7:08:00 AM 0.00 1006.400 64.292 51 0.022918 1.249995 11/18/2015 7:09:00 AM 0.00 1006.370 64.346 51 0.022912 1.249995 11/18/2015 7:10:00 AM 0.00 1006.000 64.256 51 0.022918 1.249995 11/18/2015 7:11:00 AM 0.00 1006.310 64.364 51 0.022912 1.249995 11/18/2015 7:12:00 AM 0.00 1006.210 64.292 51 0.022912 1.249995 11/18/2015 7:13:00 AM 0.00 1006.150 64.310 51 0.022918 1.249995 11/18/2015 7:14:00 AM 0.00 1006.370 64.220 51 0.022918 1.249995 11/18/2015 7:15:00 AM 0.00 1005.840 64.364 51 0.022912 1.249995 11/18/2015 7:16:00 AM 0.00 1006.090 64.256 51 0.022912 1.249995 11/18/2015 7:17:00 AM 0.00 1006.250 64.310 51 0.022918 1.249994 11/18/2015 7:18:00 AM 0.00 1005.960 64.310 51 0.022918 1.249996 11/18/2015 7:19:00 AM 0.00 1005.780 64.310 51 0.022912 1.249995 11/18/2015 7:20:00 AM 0.00 1005.810 64.256 51 0.022912 1.249996 11/18/2015 7:21:00 AM 0.00 1006.120 64.364 51 0.022912 1.249996 11/18/2015 7:22:00 AM 0.00 1006.000 64.256 51 0.022912 1.249996 11/18/2015 7:23:00 AM 0.00 1006.430 64.310 51 0.022918 1.249996 11/18/2015 7:24:00 AM 0.00 1006.250 64.310 51 0.022912 1.249995 11/18/2015 7:25:00 AM 0.00 1006.530 64.256 51 0.022918 1.249996 11/18/2015 7:26:00 AM 0.00 1006.280 64.256 51 0.022918 1.249995 11/18/2015 7:27:00 AM 0.00 1006.250 64.310 51 0.022918 1.249996 11/18/2015 7:28:00 AM 0.00 1006.340 64.238 51 0.022912 1.249995 11/18/2015 7:29:00 AM 0.00 1006.280 64.274 51 0.022912 1.249995 11/18/2015 7:30:00 AM 0.00 1006.120 64.220 51 0.022912 1.249996 11/18/2015 7:31:00 AM 0.00 1006.900 64.256 51 0.022918 1.249996 11/18/2015 7:32:00 AM 0.00 1006.680 64.220 51 0.022918 1.249996 11/18/2015 7:33:00 AM 0.00 1006.180 64.274 51 0.022918 1.249997 11/18/2015 7:34:00 AM 0.00 1006.430 64.238 51 0.022912 1.249996 11/18/2015 7:35:00 AM 0.00 1006.090 64.256 51 0.022912 1.249996 11/18/2015 7:36:00 AM 0.00 1006.500 64.292 51 0.022918 1.249996 11/18/2015 7:37:00 AM 0.00 1006.340 64.310 51 0.022918 1.249996 11/18/2015 7:38:00 AM 0.00 1006.590 64.292 51 0.022912 1.249995 11/18/2015 7:39:00 AM 0.00 1006.370 64.256 51 0.022912 1.249995 11/18/2015 7:40:00 AM 0.00 1006.340 64.310 51 0.022918 1.249995 11/18/2015 7:41:00 AM 0.00 1006.650 64.220 51 0.022912 1.249996 11/18/2015 7:42:00 AM 0.00 1006.500 64.292 51 0.022912 1.249995 11/18/2015 7:43:00 AM 0.00 1006.430 64.256 51 0.022912 1.249995 11/18/2015 7:44:00 AM 0.00 1006.960 64.310 51 0.022912 1.249995 11/18/2015 7:45:00 AM 0.00 1006.340 64.310 51 0.022912 1.249995 11/18/2015 7:46:00 AM 0.00 1006.340 64.310 51 0.022912 1.249996 11/18/2015 7:47:00 AM 0.00 1006.810 64.166 51 0.022912 1.249995 11/18/2015 7:48:00 AM 0.00 1006.590 64.292 51 0.022912 1.249995 11/18/2015 7:49:00 AM 0.00 1006.750 64.274 51 0.022912 1.249995 11/18/2015 7:50:00 AM 0.00 1006.340 64.238 51 0.022912 1.249995 11/18/2015 7:51:00 AM 0.00 1006.870 64.220 51 0.022912 1.249995 11/18/2015 7:52:00 AM 0.00 1006.590 64.220 51 0.022906 1.249996 11/18/2015 7:53:00 AM 0.00 1006.370 64.256 51 0.022906 1.249997 11/18/2015 7:54:00 AM 0.00 1006.120 64.184 51 0.022906 1.249997 11/18/2015 7:55:00 AM 0.00 1006.430 64.310 51 0.022912 1.249997 11/18/2015 7:56:00 AM 0.00 1006.250 64.238 51 0.022906 1.249997 11/18/2015 7:57:00 AM 0.00 1006.530 64.238 51 0.022906 1.249993 11/18/2015 7:58:00 AM 0.00 1006.560 64.274 51 0.022924 1.249991 11/18/2015 7:59:00 AM 0.00 1006.180 64.256 51 0.022906 1.249996 11/18/2015 8:00:00 AM 0.00 1006.680 64.202 51 0.022906 1.249996 11/18/2015 8:01:00 AM 0.00 1006.250 64.238 51 0.022906 1.249996 11/18/2015 8:02:00 AM 0.00 1006.180 64.274 51 0.022906 1.249996 11/18/2015 8:03:00 AM 0.00 1006.430 64.256 51 0.022900 1.249997 11/18/2015 8:04:00 AM 0.00 1006.310 64.184 51 0.022900 1.249997 11/18/2015 8:05:00 AM 0.00 1006.180 64.274 51 0.022900 1.249997 11/18/2015 8:06:00 AM 0.00 1006.840 64.274 51 0.022906 1.249997 11/18/2015 8:07:00 AM 0.00 1006.370 64.220 51 0.022900 1.249996 11/18/2015 8:08:00 AM 0.00 1006.500 64.310 51 0.022894 1.249997 11/18/2015 8:09:00 AM 0.00 1006.370 64.256 51 0.022900 1.249997 11/18/2015 8:10:00 AM 0.00 1006.710 64.256 51 0.022900 1.249997 11/18/2015 8:11:00 AM 0.00 1006.400 64.220 51 0.022900 1.249997 11/18/2015 8:12:00 AM 0.00 1006.460 64.220 51 0.022900 1.249996 11/18/2015 8:13:00 AM 0.00 1006.340 64.310 51 0.022900 1.249997 11/18/2015 8:14:00 AM 0.00 1006.780 64.292 51 0.022894 1.249997 11/18/2015 8:15:00 AM 0.00 1006.400 64.292 51 0.022894 1.249997 11/18/2015 8:16:00 AM 0.00 1006.870 64.310 51 0.022894 1.249997 11/18/2015 8:17:00 AM 0.00 1006.340 64.238 51 0.022900 1.249997 11/18/2015 8:18:00 AM 0.00 1006.250 64.310 51 0.022900 1.249998 11/18/2015 8:19:00 AM 0.00 1006.870 64.220 51 0.022900 1.249998 11/18/2015 8:20:00 AM 0.00 1006.370 64.256 51 0.022900 1.249999 11/18/2015 8:21:00 AM 0.00 1006.280 64.256 51 0.022900 1.249999 11/18/2015 8:22:00 AM 0.00 1006.310 64.292 51 0.022894 1.249999 11/18/2015 8:23:00 AM 0.00 1006.900 64.256 51 0.022900 1.249998 11/18/2015 8:24:00 AM 0.00 1006.430 64.310 51 0.022900 1.249997 11/18/2015 8:25:00 AM 0.00 1006.620 64.238 51 0.022900 1.249997 11/18/2015 8:26:00 AM 0.00 1006.560 64.274 51 0.022900 1.249997 11/18/2015 8:27:00 AM 0.00 1006.870 64.220 51 0.022900 1.249997 11/18/2015 8:28:00 AM 0.00 1006.810 64.256 51 0.022900 1.249997 11/18/2015 8:29:00 AM 0.00 1006.870 64.310 51 0.022900 1.249998 11/18/2015 8:30:00 AM 0.00 1006.810 64.256 51 0.022900 1.249998 11/18/2015 8:31:00 AM 0.00 1006.340 64.238 51 0.022900 1.249998 11/18/2015 8:32:00 AM 0.00 1006.340 64.328 51 0.022900 1.249998 11/18/2015 8:33:00 AM 0.00 1006.810 64.256 51 0.022900 1.249999 11/18/2015 8:34:00 AM 0.00 1006.900 64.256 51 0.022900 1.249998 11/18/2015 8:35:00 AM 0.00 1006.430 64.310 51 0.022900 1.249998 11/18/2015 8:36:00 AM 0.00 1006.780 64.310 51 0.022900 1.249998 11/18/2015 8:37:00 AM 0.00 1006.370 64.256 51 0.022900 1.249998 11/18/2015 8:38:00 AM 0.00 1006.150 64.238 51 0.022900 1.249998 11/18/2015 8:39:00 AM 0.00 1006.900 64.256 51 0.022900 1.249998 11/18/2015 8:40:00 AM 0.00 1006.590 64.310 51 0.022900 1.249998 11/18/2015 8:41:00 AM 0.00 1006.680 64.220 51 0.022900 1.249998 11/18/2015 8:42:00 AM 0.00 1006.370 64.256 51 0.022900 1.249997 11/18/2015 8:43:00 AM 0.00 1006.430 64.256 51 0.022900 1.249996 11/18/2015 8:44:00 AM 0.00 1006.620 64.256 51 0.022900 1.249998 11/18/2015 8:45:00 AM 0.00 1006.560 64.274 51 0.022900 1.249998 11/18/2015 8:46:00 AM 0.00 1006.430 64.238 51 0.022900 1.249997 11/18/2015 8:47:00 AM 0.00 1006.250 64.310 51 0.022900 1.249996 11/18/2015 8:48:00 AM 0.00 1006.370 64.256 51 0.022900 1.249997 11/18/2015 8:49:00 AM 0.00 1006.340 64.328 51 0.022900 1.249997 11/18/2015 8:50:00 AM 0.00 1006.680 64.220 51 0.022900 1.249997 11/18/2015 8:51:00 AM 0.00 1006.710 64.238 51 0.022900 1.249997 11/18/2015 8:52:00 AM 0.00 1006.960 64.310 51 0.022900 1.249997 11/18/2015 8:53:00 AM 0.00 1006.430 64.238 51 0.022900 1.249998 11/18/2015 8:54:00 AM 0.00 1006.400 64.364 51 0.022906 1.249998 11/18/2015 8:55:00 AM 0.00 1006.250 64.238 51 0.022906 1.249998 11/18/2015 8:56:00 AM 0.00 1006.960 64.292 51 0.022906 1.249998 11/18/2015 8:57:00 AM 0.00 1006.750 64.346 51 0.022906 1.249995 11/18/2015 8:58:00 AM 0.00 1006.960 64.310 51 0.022906 1.249995 11/18/2015 8:59:00 AM 0.00 1006.210 64.292 51 0.022889 1.249998 11/18/2015 9:00:00 AM 0.00 1006.750 64.274 50 0.022889 1.249998 11/18/2015 9:01:00 AM 0.00 1006.650 64.274 51 0.022894 1.249998 11/18/2015 9:02:00 AM 0.00 1006.400 64.220 51 0.022894 1.249998 11/18/2015 9:03:00 AM 0.00 1006.370 64.274 51 0.022894 1.249998 11/18/2015 9:04:00 AM 0.00 1006.810 64.256 51 0.022894 1.249999 11/18/2015 9:05:00 AM 0.00 1006.900 64.256 51 0.022900 1.249998 11/18/2015 9:06:00 AM 0.00 1006.530 64.256 51 0.022894 1.249998 11/18/2015 9:07:00 AM 0.00 1006.590 64.220 51 0.022894 1.249998 11/18/2015 9:08:00 AM 0.00 1006.960 64.292 51 0.022894 1.249998 11/18/2015 9:09:00 AM 0.00 1006.560 64.346 50 0.022894 1.249998 11/18/2015 9:10:00 AM 0.00 1006.430 64.328 50 0.022894 1.249998 11/18/2015 9:11:00 AM 0.00 1006.180 64.256 51 0.022894 1.249998 11/18/2015 9:12:00 AM 0.00 1006.560 64.364 50 0.022894 1.249996 11/18/2015 9:13:00 AM 0.00 1006.250 64.310 51 0.022894 1.249998 11/18/2015 9:14:00 AM 0.00 1006.590 64.382 51 0.022894 1.249999 11/18/2015 9:15:00 AM 0.00 1006.310 64.292 50 0.022900 1.249998 11/18/2015 9:16:00 AM 0.00 1006.460 64.346 51 0.022900 1.249998 11/18/2015 9:17:00 AM 0.00 1007.030 64.364 51 0.022894 1.249998 11/18/2015 9:18:00 AM 0.00 1006.870 64.310 51 0.022900 1.249998 11/18/2015 9:19:00 AM 0.00 1006.280 64.256 51 0.022900 1.249998 11/18/2015 9:20:00 AM 0.00 1006.250 64.310 50 0.022906 1.249999 11/18/2015 9:21:00 AM 0.00 1006.750 64.274 51 0.022906 1.249998 11/18/2015 9:22:00 AM 0.00 1006.180 64.256 50 0.022912 1.249998 11/18/2015 9:23:00 AM 0.00 1006.960 64.310 50 0.022906 1.249998 11/18/2015 9:24:00 AM 0.00 1006.780 64.310 50 0.022912 1.249997 11/18/2015 9:25:00 AM 0.00 1006.680 64.310 51 0.022912 1.249997 11/18/2015 9:26:00 AM 0.00 1006.310 64.382 50 0.022912 1.249997 11/18/2015 9:27:00 AM 0.00 1006.750 64.274 50 0.022912 1.249997 11/18/2015 9:28:00 AM 0.00 1006.930 64.274 50 0.022912 1.249996 11/18/2015 9:29:00 AM 0.00 1006.780 64.292 50 0.022918 1.249997 11/18/2015 9:30:00 AM 0.00 1006.370 64.346 51 0.022918 1.249997 11/18/2015 9:31:00 AM 0.00 1006.960 64.310 51 0.022918 1.249997 11/18/2015 9:32:00 AM 0.00 1006.710 64.256 51 0.022918 1.249998 11/18/2015 9:33:00 AM 0.00 1006.870 64.310 50 0.022918 1.249998 11/18/2015 9:34:00 AM 0.00 1006.750 64.274 51 0.022918 1.249997 11/18/2015 9:35:00 AM 0.00 1006.960 64.292 51 0.022918 1.249997 11/18/2015 9:36:00 AM 0.00 1006.870 64.310 50 0.022918 1.249997 11/18/2015 9:37:00 AM 0.00 1006.460 64.346 50 0.022918 1.249996 11/18/2015 9:38:00 AM 0.00 1006.400 64.364 50 0.022924 1.249996 11/18/2015 9:39:00 AM 0.00 1006.370 64.346 51 0.022918 1.249996 11/18/2015 9:40:00 AM 0.00 1007.030 64.364 51 0.022918 1.249996 11/18/2015 9:41:00 AM 0.00 1006.460 64.346 51 0.022924 1.249996 11/18/2015 9:42:00 AM 0.00 1006.500 64.382 51 0.022924 1.249995 11/18/2015 9:43:00 AM 0.00 1006.280 64.274 51 0.022924 1.249995 11/18/2015 9:44:00 AM 0.00 1006.560 64.364 51 0.022918 1.249996 11/18/2015 9:45:00 AM 0.00 1006.120 64.292 51 0.022924 1.249996 11/18/2015 9:46:00 AM 0.00 1006.310 64.382 50 0.022924 1.249995 11/18/2015 9:47:00 AM 0.00 1006.430 64.310 51 0.022930 1.249995 11/18/2015 9:48:00 AM 0.00 1006.120 64.382 50 0.022930 1.249994 11/18/2015 9:49:00 AM 0.00 1006.370 64.274 51 0.022930 1.249994 11/18/2015 9:50:00 AM 0.00 1006.680 64.310 51 0.022930 1.249994 11/18/2015 9:51:00 AM 0.00 1006.400 64.364 50 0.022930 1.249994 11/18/2015 9:52:00 AM 0.00 1006.650 64.274 51 0.022930 1.249994 11/18/2015 9:53:00 AM 0.00 1006.150 64.310 51 0.022930 1.249995 11/18/2015 9:54:00 AM 0.00 1006.150 64.310 51 0.022935 1.249995 11/18/2015 9:55:00 AM 0.00 1006.500 64.310 51 0.022935 1.249995 11/18/2015 9:56:00 AM 0.00 1006.310 64.364 51 0.022935 1.249995 11/18/2015 9:57:00 AM 0.00 1006.810 64.328 50 0.022935 1.249995 11/18/2015 9:58:00 AM 0.00 1006.650 64.274 51 0.022941 1.249987 11/18/2015 9:59:00 AM 0.00 1006.870 64.310 51 0.022953 1.249991 11/18/2015 10:00:00 AM 0.00 1006.060 64.310 51 0.022953 1.249992 11/18/2015 10:01:00 AM 0.00 1006.310 64.382 51 0.022947 1.249992 11/18/2015 10:02:00 AM 0.00 1006.400 64.364 51 0.022953 1.249992 11/18/2015 10:03:00 AM 0.00 1006.340 64.400 51 0.022953 1.249992 11/18/2015 10:04:00 AM 0.00 1006.460 64.418 51 0.022953 1.249992 11/18/2015 10:05:00 AM 0.00 1006.120 64.364 51 0.022953 1.249992 11/18/2015 10:06:00 AM 0.00 1006.750 64.346 50 0.022953 1.249992 11/18/2015 10:07:00 AM 0.00 1006.310 64.364 50 0.022953 1.249992 11/18/2015 10:08:00 AM 0.00 1006.120 64.382 51 0.022953 1.249992 11/18/2015 10:09:00 AM 0.00 1006.590 64.310 51 0.022953 1.249992 11/18/2015 10:10:00 AM 0.00 1006.060 64.328 51 0.022947 1.249992 11/18/2015 10:11:00 AM 0.00 1006.000 64.346 51 0.022953 1.249991 11/18/2015 10:12:00 AM 0.00 1006.210 64.382 51 0.022958 1.24999 11/18/2015 10:13:00 AM 0.00 1006.210 64.364 51 0.022947 1.249992 11/18/2015 10:14:00 AM 0.00 1005.810 64.418 51 0.022953 1.249992 11/18/2015 10:15:00 AM 0.00 1006.370 64.418 51 0.022953 1.249992 11/18/2015 10:16:00 AM 0.00 1006.530 64.418 51 0.022953 1.249992 11/18/2015 10:17:00 AM 0.00 1006.370 64.436 51 0.022953 1.249991 11/18/2015 10:18:00 AM 0.00 1005.900 64.328 51 0.022953 1.249992 11/18/2015 10:19:00 AM 0.00 1005.930 64.292 51 0.022953 1.249992 11/18/2015 10:20:00 AM 0.00 1005.960 64.418 51 0.022953 1.249993 11/18/2015 10:21:00 AM 0.00 1005.930 64.364 51 0.022958 1.249993 11/18/2015 10:22:00 AM 0.00 1005.530 64.346 51 0.022958 1.249992 11/18/2015 10:23:00 AM 0.00 1006.060 64.400 51 0.022958 1.249992 11/18/2015 10:24:00 AM 0.00 1005.500 64.418 51 0.022958 1.249992 11/18/2015 10:25:00 AM 0.00 1005.930 64.364 51 0.022958 1.249992 11/18/2015 10:26:00 AM 0.00 1005.710 64.418 51 0.022958 1.249992 11/18/2015 10:27:00 AM 0.00 1006.180 64.418 51 0.022958 1.249992 11/18/2015 10:28:00 AM 0.00 1006.210 64.454 51 0.022958 1.249991 11/18/2015 10:29:00 AM 0.00 1005.870 64.382 51 0.022958 1.249992 11/18/2015 10:30:00 AM 0.00 1006.060 64.328 51 0.022958 1.249992 11/18/2015 10:31:00 AM 0.00 1005.650 64.364 51 0.022958 1.249992 11/18/2015 10:32:00 AM 0.00 1005.810 64.346 51 0.022958 1.249992 11/18/2015 10:33:00 AM 0.00 1005.650 64.364 51 0.022958 1.249992 11/18/2015 10:34:00 AM 0.00 1005.810 64.346 51 0.022964 1.249992 11/18/2015 10:35:00 AM 0.00 1005.530 64.418 51 0.022964 1.249992 11/18/2015 10:36:00 AM 0.00 1005.650 64.454 51 0.022964 1.249992 11/18/2015 10:37:00 AM 0.00 1005.560 64.454 51 0.022958 1.249992 11/18/2015 10:38:00 AM 0.00 1006.090 64.418 51 0.022958 1.249992 11/18/2015 10:39:00 AM 0.00 1005.810 64.346 51 0.022958 1.249992 11/18/2015 10:40:00 AM 0.00 1005.840 64.436 51 0.022958 1.249991 11/18/2015 10:41:00 AM 0.00 1005.930 64.382 51 0.022958 1.249992 11/18/2015 10:42:00 AM 0.00 1005.840 64.364 51 0.022958 1.249992 11/18/2015 10:43:00 AM 0.00 1006.060 64.400 51 0.022958 1.249992 11/18/2015 10:44:00 AM 0.00 1005.560 64.454 52 0.022953 1.249993 11/18/2015 10:45:00 AM 0.00 1005.340 64.418 51 0.022958 1.249992 11/18/2015 10:46:00 AM 0.00 1005.500 64.418 52 0.022953 1.249992 11/18/2015 10:47:00 AM 0.00 1005.460 64.364 52 0.022953 1.249992 11/18/2015 10:48:00 AM 0.00 1005.650 64.454 52 0.022958 1.249991 11/18/2015 10:49:00 AM 0.00 1005.620 64.418 52 0.022958 1.249991 11/18/2015 10:50:00 AM 0.00 1005.460 64.436 52 0.022953 1.249991 11/18/2015 10:51:00 AM 0.00 1005.870 64.382 51 0.022953 1.249991 11/18/2015 10:52:00 AM 0.00 1005.310 64.382 52 0.022953 1.249992 11/18/2015 10:53:00 AM 0.00 1005.870 64.382 52 0.022953 1.249992 11/18/2015 10:54:00 AM 0.00 1005.930 64.364 52 0.022953 1.249992 11/18/2015 10:55:00 AM 0.00 1005.530 64.490 51 0.022953 1.249993 11/18/2015 10:56:00 AM 0.00 1005.780 64.400 52 0.022953 1.249993 11/18/2015 10:57:00 AM 0.00 1005.340 64.418 52 0.022958 1.249991 11/18/2015 10:58:00 AM 0.00 1005.650 64.454 52 0.022970 1.249984 11/18/2015 10:59:00 AM 0.00 1005.810 64.418 52 0.022953 1.249991 11/18/2015 11:00:00 AM 0.00 1005.560 64.436 52 0.022947 1.249991 11/18/2015 11:01:00 AM 0.00 1005.590 64.400 52 0.022953 1.249991 11/18/2015 11:02:00 AM 0.00 1005.650 64.454 52 0.022953 1.249992 11/18/2015 11:03:00 AM 0.00 1005.370 64.436 52 0.022947 1.249992 11/18/2015 11:04:00 AM 0.00 1005.750 64.364 52 0.022947 1.249992 11/18/2015 11:05:00 AM 0.00 1005.620 64.418 52 0.022953 1.249992 11/18/2015 11:06:00 AM 0.00 1005.370 64.436 52 0.022953 1.249992 11/18/2015 11:07:00 AM 0.00 1005.060 64.418 52 0.022953 1.249992 11/18/2015 11:08:00 AM 0.00 1005.060 64.418 52 0.022953 1.249992 11/18/2015 11:09:00 AM 0.00 1005.210 64.454 52 0.022953 1.249992 11/18/2015 11:10:00 AM 0.00 1005.590 64.418 52 0.022947 1.249991 11/18/2015 11:11:00 AM 0.00 1005.120 64.382 52 0.022947 1.249992 11/18/2015 11:12:00 AM 0.00 1005.340 64.400 52 0.022953 1.249991 11/18/2015 11:13:00 AM 0.00 1005.400 64.472 52 0.022947 1.249992 11/18/2015 11:14:00 AM 0.00 1005.280 64.526 52 0.022947 1.249992 11/18/2015 11:15:00 AM 0.00 1005.310 64.454 52 0.022941 1.249992 11/18/2015 11:16:00 AM 0.00 1005.650 64.436 52 0.022941 1.249992 11/18/2015 11:17:00 AM 0.00 1005.340 64.418 52 0.022941 1.249992 11/18/2015 11:18:00 AM 0.00 1005.060 64.418 52 0.022941 1.249993 11/18/2015 11:19:00 AM 0.00 1005.310 64.472 52 0.022941 1.249993 11/18/2015 11:20:00 AM 0.00 1005.530 64.508 52 0.022941 1.249994 11/18/2015 11:21:00 AM 0.00 1005.430 64.490 52 0.022947 1.249994 11/18/2015 11:22:00 AM 0.00 1004.960 64.418 52 0.022941 1.249994 11/18/2015 11:23:00 AM 0.00 1005.210 64.454 52 0.022941 1.249994 11/18/2015 11:24:00 AM 0.00 1005.090 64.508 52 0.022941 1.249993 11/18/2015 11:25:00 AM 0.00 1005.120 64.544 53 0.022941 1.249993 11/18/2015 11:26:00 AM 0.00 1005.120 64.472 53 0.022941 1.249993 11/18/2015 11:27:00 AM 0.00 1005.280 64.508 52 0.022941 1.249993 11/18/2015 11:28:00 AM 0.00 1005.460 64.508 53 0.022941 1.249993 11/18/2015 11:29:00 AM 0.00 1005.090 64.436 53 0.022935 1.249994 11/18/2015 11:30:00 AM 0.00 1005.030 64.454 53 0.022941 1.249995 11/18/2015 11:31:00 AM 0.00 1005.000 64.508 53 0.022935 1.249995 11/18/2015 11:32:00 AM 0.00 1005.150 64.418 53 0.022935 1.249995 11/18/2015 11:33:00 AM 0.00 1005.370 64.508 53 0.022935 1.249996 11/18/2015 11:34:00 AM 0.00 1005.280 64.526 53 0.022935 1.249995 11/18/2015 11:35:00 AM 0.00 1005.150 64.562 53 0.022930 1.249995 11/18/2015 11:36:00 AM 0.00 1005.210 64.544 53 0.022930 1.249995 11/18/2015 11:37:00 AM 0.00 1005.060 64.490 53 0.022924 1.249995 11/18/2015 11:38:00 AM 0.00 1005.150 64.490 53 0.022930 1.249996 11/18/2015 11:39:00 AM 0.00 1005.090 64.508 53 0.022924 1.249995 11/18/2015 11:40:00 AM 0.00 1005.210 64.472 53 0.022924 1.249995 11/18/2015 11:41:00 AM 0.00 1004.840 64.544 53 0.022924 1.249995 11/18/2015 11:42:00 AM 0.00 1004.870 64.490 54 0.022924 1.249994 11/18/2015 11:43:00 AM 0.00 1005.180 64.508 54 0.022924 1.249995 11/18/2015 11:44:00 AM 0.00 1004.870 64.562 54 0.022924 1.249995 11/18/2015 11:45:00 AM 0.00 1004.710 64.580 54 0.022924 1.249995 11/18/2015 11:46:00 AM 0.00 1005.060 64.580 54 0.022930 1.249995 11/18/2015 11:47:00 AM 0.00 1005.030 64.544 54 0.022924 1.249994 11/18/2015 11:48:00 AM 0.00 1005.090 64.508 54 0.022930 1.249994 11/18/2015 11:49:00 AM 0.00 1004.530 64.436 54 0.022930 1.249994 11/18/2015 11:50:00 AM 0.00 1005.000 64.508 54 0.022930 1.249994 11/18/2015 11:51:00 AM 0.00 1005.210 64.454 54 0.022924 1.249994 11/18/2015 11:52:00 AM 0.00 1005.090 64.508 54 0.022924 1.249995 11/18/2015 11:53:00 AM 0.00 1004.680 64.490 54 0.022924 1.249996 11/18/2015 11:54:00 AM 0.00 1005.090 64.526 54 0.022924 1.249996 11/18/2015 11:55:00 AM 0.00 1005.280 64.616 54 0.022930 1.249996 11/18/2015 11:56:00 AM 0.00 1005.150 64.562 54 0.022924 1.249996 11/18/2015 11:57:00 AM 0.00 1004.710 64.508 54 0.022924 1.249993 11/18/2015 11:58:00 AM 0.00 1005.250 64.562 54 0.022935 1.249987 11/18/2015 11:59:00 AM 0.00 1005.000 64.508 54 0.022924 1.249995 11/18/2015 12:00:00 PM 0.00 1005.250 64.562 54 0.022918 1.249995 11/18/2015 12:01:00 PM 0.00 1005.180 64.508 54 0.022924 1.249995 11/18/2015 12:02:00 PM 0.00 1004.560 64.544 54 0.022918 1.249995 11/18/2015 12:03:00 PM 0.00 1005.000 64.526 54 0.022924 1.249995 11/18/2015 12:04:00 PM 0.00 1005.060 64.562 54 0.022924 1.249995 11/18/2015 12:05:00 PM 0.00 1004.780 64.562 54 0.022924 1.249996 11/18/2015 12:06:00 PM 0.00 1005.180 64.616 54 0.022924 1.249996 11/18/2015 12:07:00 PM 0.00 1004.710 64.616 54 0.022918 1.249995 11/18/2015 12:08:00 PM 0.00 1005.060 64.580 54 0.022918 1.249995 11/18/2015 12:09:00 PM 0.00 1004.710 64.616 55 0.022918 1.249996 11/18/2015 12:10:00 PM 0.00 1004.620 64.616 54 0.022918 1.249996 11/18/2015 12:11:00 PM 0.00 1004.530 64.580 54 0.022918 1.249996 11/18/2015 12:12:00 PM 0.00 1004.870 64.598 54 0.022918 1.249994 11/18/2015 12:13:00 PM 0.00 1004.650 64.526 54 0.022912 1.249996 11/18/2015 12:14:00 PM 0.00 1004.780 64.598 54 0.022918 1.249997 11/18/2015 12:15:00 PM 0.00 1005.060 64.562 54 0.022912 1.249996 11/18/2015 12:16:00 PM 0.00 1004.590 64.562 54 0.022918 1.249996 11/18/2015 12:17:00 PM 0.00 1004.340 64.508 54 0.022912 1.249996 11/18/2015 12:18:00 PM 0.00 1004.620 64.616 54 0.022918 1.249996 11/18/2015 12:19:00 PM 0.00 1004.120 64.562 54 0.022912 1.249997 11/18/2015 12:20:00 PM 0.00 1004.930 64.544 54 0.022912 1.249997 11/18/2015 12:21:00 PM 0.00 1004.870 64.562 54 0.022918 1.249997 11/18/2015 12:22:00 PM 0.00 1005.030 64.652 54 0.022918 1.249997 11/18/2015 12:23:00 PM 0.00 1004.710 64.580 54 0.022918 1.249997 11/18/2015 12:24:00 PM 0.00 1004.560 64.634 54 0.022924 1.249997 11/18/2015 12:25:00 PM 0.00 1004.680 64.598 54 0.022918 1.249996 11/18/2015 12:26:00 PM 0.00 1004.680 64.562 54 0.022918 1.249996 11/18/2015 12:27:00 PM 0.00 1004.500 64.598 54 0.022918 1.249996 11/18/2015 12:28:00 PM 0.00 1004.870 64.562 54 0.022918 1.249995 11/18/2015 12:29:00 PM 0.00 1004.680 64.562 54 0.022912 1.249997 11/18/2015 12:30:00 PM 0.00 1004.530 64.580 54 0.022918 1.249996 11/18/2015 12:31:00 PM 0.00 1004.530 64.616 54 0.022912 1.249997 11/18/2015 12:32:00 PM 0.00 1004.310 64.562 54 0.022918 1.249998 11/18/2015 12:33:00 PM 0.00 1004.930 64.634 54 0.022918 1.249998 11/18/2015 12:34:00 PM 0.00 1004.060 64.688 54 0.022918 1.249997 11/18/2015 12:35:00 PM 0.00 1004.620 64.616 54 0.022918 1.249997 11/18/2015 12:36:00 PM 0.00 1004.250 64.598 54 0.022924 1.249997 11/18/2015 12:37:00 PM 0.00 1004.340 64.580 54 0.022912 1.249997 11/18/2015 12:38:00 PM 0.00 1004.120 64.652 54 0.022918 1.249997 11/18/2015 12:39:00 PM 0.00 1003.870 64.616 54 0.022918 1.249997 11/18/2015 12:40:00 PM 0.00 1004.340 64.688 54 0.022918 1.249997 11/18/2015 12:41:00 PM 0.00 1004.370 64.634 54 0.022918 1.249997 11/18/2015 12:42:00 PM 0.00 1004.120 64.670 54 0.022918 1.249998 11/18/2015 12:43:00 PM 0.00 1004.250 64.598 54 0.022918 1.249996 11/18/2015 12:44:00 PM 0.00 1003.710 64.634 54 0.022912 1.249996 11/18/2015 12:45:00 PM 0.00 1003.810 64.634 54 0.022912 1.249996 11/18/2015 12:46:00 PM 0.00 1004.210 64.652 54 0.022918 1.249995 11/18/2015 12:47:00 PM 0.00 1004.340 64.598 54 0.022918 1.249995 11/18/2015 12:48:00 PM 0.00 1003.930 64.562 54 0.022918 1.249995 11/18/2015 12:49:00 PM 0.00 1003.590 64.598 54 0.022918 1.249995 11/18/2015 12:50:00 PM 0.00 1003.780 64.616 54 0.022918 1.249995 11/18/2015 12:51:00 PM 0.00 1004.280 64.634 54 0.022912 1.249995 11/18/2015 12:52:00 PM 0.00 1004.150 64.688 54 0.022912 1.249996 11/18/2015 12:53:00 PM 0.00 1003.680 64.688 53 0.022912 1.249997 11/18/2015 12:54:00 PM 0.00 1003.900 64.724 54 0.022912 1.249997 11/18/2015 12:55:00 PM 0.00 1003.780 64.670 54 0.022912 1.249997 11/18/2015 12:56:00 PM 0.00 1003.310 64.688 54 0.022912 1.249997 11/18/2015 12:57:00 PM 0.00 1003.210 64.760 54 0.022906 1.249999 11/18/2015 12:58:00 PM 0.00 1003.620 64.706 54 0.022900 1.249997 11/18/2015 12:59:00 PM 0.00 1003.500 64.832 54 0.022906 1.249997 11/18/2015 1:00:00 PM 0.00 1003.370 64.814 54 0.022900 1.249997 11/18/2015 1:01:00 PM 0.00 1004.030 64.814 54 0.022900 1.249997 11/18/2015 1:02:00 PM 0.00 1004.030 64.904 54 0.022889 1.249997 11/18/2015 1:03:00 PM 0.00 1003.590 64.922 54 0.022889 1.249999 11/18/2015 1:04:00 PM 0.00 1004.180 64.958 54 0.022894 1.249999 11/18/2015 1:05:00 PM 0.00 1003.710 64.976 54 0.022889 1.249998 11/18/2015 1:06:00 PM 0.00 1003.710 64.958 54 0.022894 1.249999 11/18/2015 1:07:00 PM 0.00 1003.340 64.940 54 0.022894 1.249998 11/18/2015 1:08:00 PM 0.00 1003.340 64.940 54 0.022889 1.249999 11/18/2015 1:09:00 PM 0.00 1003.150 64.976 54 0.022889 1.249999 11/18/2015 1:10:00 PM 0.00 1003.370 65.048 54 0.022889 1.249999 11/18/2015 1:11:00 PM 0.00 1003.280 65.084 54 0.022889 1.25 11/18/2015 1:12:00 PM 0.00 1003.370 65.084 54 0.022883 1.249998 11/18/2015 1:13:00 PM 0.00 1003.430 65.102 54 0.022883 1.249999 11/18/2015 1:14:00 PM 0.00 1002.900 65.156 54 0.022883 1.249999 11/18/2015 1:15:00 PM 0.00 1003.210 65.102 54 0.022883 1.25 11/18/2015 1:16:00 PM 0.00 1002.900 65.156 54 0.022877 1.25 11/18/2015 1:17:00 PM 0.00 1003.000 65.084 54 0.022877 1.25 11/18/2015 1:18:00 PM 0.00 1002.840 65.174 55 0.022883 1.25 11/18/2015 1:19:00 PM 0.00 1002.960 65.120 55 0.022877 1.250001 11/18/2015 1:20:00 PM 0.00 1002.960 65.192 55 0.022877 1.250001 11/18/2015 1:21:00 PM 0.00 1003.120 65.174 55 0.022883 1.250001 11/18/2015 1:22:00 PM 0.00 1002.900 65.156 55 0.022883 1.250001 11/18/2015 1:23:00 PM 0.00 1002.960 65.192 55 0.022883 1.250001 11/18/2015 1:24:00 PM 0.00 1002.560 65.246 55 0.022883 1.250001 11/18/2015 1:25:00 PM 0.00 1002.900 65.246 55 0.022877 1.250001 11/18/2015 1:26:00 PM 0.00 1003.060 65.282 55 0.022877 1.250001 11/18/2015 1:27:00 PM 0.00 1002.840 65.264 55 0.022877 1.250002 11/18/2015 1:28:00 PM 0.00 1003.060 65.300 55 0.022883 1.25 11/18/2015 1:29:00 PM 0.00 1003.090 65.246 55 0.022883 1.250001 11/18/2015 1:30:00 PM 0.00 1003.590 65.246 55 0.022877 1.250001 11/18/2015 1:31:00 PM 0.00 1003.060 65.300 55 0.022883 1.250001 11/18/2015 1:32:00 PM 0.00 1003.000 65.354 56 0.022883 1.250002 11/18/2015 1:33:00 PM 0.00 1003.030 65.246 56 0.022883 1.250001 11/18/2015 1:34:00 PM 0.00 1003.400 65.372 56 0.022883 1.250001 11/18/2015 1:35:00 PM 0.00 1003.150 65.408 56 0.022877 1.250002 11/18/2015 1:36:00 PM 0.00 1003.030 65.336 56 0.022877 1.250001 11/18/2015 1:37:00 PM 0.00 1002.870 65.390 56 0.022877 1.250001 11/18/2015 1:38:00 PM 0.00 1003.090 65.354 56 0.022877 1.250002 11/18/2015 1:39:00 PM 0.00 1003.210 65.372 56 0.022871 1.250001 11/18/2015 1:40:00 PM 0.00 1003.250 65.480 56 0.022871 1.250002 11/18/2015 1:41:00 PM 0.00 1003.210 65.444 56 0.022871 1.250001 11/18/2015 1:42:00 PM 0.00 1003.090 65.498 56 0.022871 1.250001 11/18/2015 1:43:00 PM 0.00 1003.090 65.516 56 0.022877 1.250001 11/18/2015 1:44:00 PM 0.00 1002.340 65.480 56 0.022877 1.250001 11/18/2015 1:45:00 PM 0.00 1003.090 65.498 56 0.022883 1.25 11/18/2015 1:46:00 PM 0.00 1003.530 65.480 56 0.022877 1.25 11/18/2015 1:47:00 PM 0.00 1003.120 65.534 56 0.022877 1.25 11/18/2015 1:48:00 PM 0.00 1002.810 65.552 56 0.022883 1.25 11/18/2015 1:49:00 PM 0.00 1003.180 65.660 56 0.022883 1.25 11/18/2015 1:50:00 PM 0.00 1003.250 65.642 56 0.022883 1.25 11/18/2015 1:51:00 PM 0.00 1002.590 65.642 56 0.022883 1.25 11/18/2015 1:52:00 PM 0.00 1002.930 65.588 56 0.022877 1.250001 11/18/2015 1:53:00 PM 0.00 1002.810 65.552 56 0.022883 1.250001 11/18/2015 1:54:00 PM 0.00 1002.530 65.660 56 0.022883 1.250001 11/18/2015 1:55:00 PM 0.00 1002.870 65.642 56 0.022883 1.250001 11/18/2015 1:56:00 PM 0.00 1002.530 65.660 56 0.022883 1.250001 11/18/2015 1:57:00 PM 0.00 1003.060 65.642 56 0.022889 1.250003 11/18/2015 1:58:00 PM 0.00 1002.780 65.696 56 0.022883 1.249999 11/18/2015 1:59:00 PM 0.00 1002.840 65.606 56 0.022877 1.249999 11/18/2015 2:00:00 PM 0.00 1002.900 65.642 56 0.022877 1.249999 11/18/2015 2:01:00 PM 0.00 1002.960 65.642 56 0.022877 1.25 11/18/2015 2:02:00 PM 0.00 1002.960 65.642 56 0.022877 1.25 11/18/2015 2:03:00 PM 0.00 1002.900 65.642 56 0.022877 1.250001 11/18/2015 2:04:00 PM 0.00 1002.650 65.588 56 0.022871 1.25 11/18/2015 2:05:00 PM 0.00 1002.930 65.588 56 0.022883 1.25 11/18/2015 2:06:00 PM 0.00 1002.960 65.624 56 0.022883 1.25 11/18/2015 2:07:00 PM 0.00 1003.000 65.588 56 0.022877 1.249999 11/18/2015 2:08:00 PM 0.00 1003.120 65.696 56 0.022877 1.25 11/18/2015 2:09:00 PM 0.00 1003.000 65.678 56 0.022877 1.25 11/18/2015 2:10:00 PM 0.00 1002.840 65.588 56 0.022877 1.25 11/18/2015 2:11:00 PM 0.00 1002.430 65.552 56 0.022877 1.25 11/18/2015 2:12:00 PM 0.00 1002.530 65.660 55 0.022883 1.249999 11/18/2015 2:13:00 PM 0.00 1002.680 65.642 55 0.022877 1.249999 11/18/2015 2:14:00 PM 0.00 1002.370 65.588 55 0.022877 1.25 11/18/2015 2:15:00 PM 0.00 1002.710 65.588 55 0.022877 1.25 11/18/2015 2:16:00 PM 0.00 1002.840 65.678 55 0.022877 1.25 11/18/2015 2:17:00 PM 0.00 1002.400 65.642 55 0.022877 1.25 11/18/2015 2:18:00 PM 0.00 1002.780 65.624 55 0.022877 1.25 11/18/2015 2:19:00 PM 0.00 1002.150 65.552 55 0.022877 1.25 11/18/2015 2:20:00 PM 0.00 1002.710 65.660 55 0.022877 1.25 11/18/2015 2:21:00 PM 0.00 1002.460 65.606 55 0.022883 1.25 11/18/2015 2:22:00 PM 0.00 1002.900 65.642 55 0.022889 1.25 11/18/2015 2:23:00 PM 0.00 1002.750 65.588 55 0.022889 1.25 11/18/2015 2:24:00 PM 0.00 1002.400 65.552 55 0.022889 1.249999 11/18/2015 2:25:00 PM 0.00 1002.460 65.588 55 0.022883 1.249999 11/18/2015 2:26:00 PM 0.00 1002.750 65.534 55 0.022889 1.249999 11/18/2015 2:27:00 PM 0.00 1002.430 65.588 55 0.022889 1.249999 11/18/2015 2:28:00 PM 0.00 1002.960 65.624 55 0.022889 1.249998 11/18/2015 2:29:00 PM 0.00 1002.590 65.552 55 0.022889 1.249999 11/18/2015 2:30:00 PM 0.00 1002.460 65.588 55 0.022889 1.25 11/18/2015 2:31:00 PM 0.00 1002.400 65.642 55 0.022889 1.25 11/18/2015 2:32:00 PM 0.00 1002.590 65.624 55 0.022889 1.25 11/18/2015 2:33:00 PM 0.00 1002.340 65.498 55 0.022894 1.25 11/18/2015 2:34:00 PM 0.00 1002.810 65.552 55 0.022889 1.249999 11/18/2015 2:35:00 PM 0.00 1002.400 65.624 55 0.022889 1.25 11/18/2015 2:36:00 PM 0.00 1002.710 65.570 55 0.022889 1.249999 11/18/2015 2:37:00 PM 0.00 1002.340 65.570 55 0.022889 1.249999 11/18/2015 2:38:00 PM 0.00 1002.900 65.570 55 0.022889 1.249999 11/18/2015 2:39:00 PM 0.00 1002.710 65.552 55 0.022889 1.249999 11/18/2015 2:40:00 PM 0.00 1002.750 65.678 55 0.022889 1.249999 11/18/2015 2:41:00 PM 0.00 1002.840 65.588 55 0.022889 1.249999 11/18/2015 2:42:00 PM 0.00 1002.530 65.552 55 0.022889 1.249999 11/18/2015 2:43:00 PM 0.00 1002.750 65.696 55 0.022894 1.249997 11/18/2015 2:44:00 PM 0.00 1002.930 65.606 55 0.022889 1.249998 11/18/2015 2:45:00 PM 0.00 1002.710 65.660 55 0.022889 1.249998 11/18/2015 2:46:00 PM 0.00 1002.810 65.660 55 0.022894 1.249998 11/18/2015 2:47:00 PM 0.00 1002.500 65.624 55 0.022894 1.249997 11/18/2015 2:48:00 PM 0.00 1002.810 65.552 55 0.022889 1.249998 11/18/2015 2:49:00 PM 0.00 1002.680 65.642 55 0.022889 1.249997 11/18/2015 2:50:00 PM 0.00 1002.530 65.642 55 0.022889 1.249998 11/18/2015 2:51:00 PM 0.00 1002.710 65.570 55 0.022894 1.249998 11/18/2015 2:52:00 PM 0.00 1002.960 65.642 54 0.022889 1.249999 11/18/2015 2:53:00 PM 0.00 1003.000 65.642 55 0.022894 1.249998 11/18/2015 2:54:00 PM 0.00 1002.370 65.606 55 0.022889 1.249999 11/18/2015 2:55:00 PM 0.00 1002.460 65.606 55 0.022900 1.249999 11/18/2015 2:56:00 PM 0.00 1002.840 65.678 55 0.022894 1.249999 11/18/2015 2:57:00 PM 0.00 1002.460 65.606 55 0.022894 1.250001 11/18/2015 2:58:00 PM 0.00 1002.810 65.642 54 0.022877 1.25 11/18/2015 2:59:00 PM 0.00 1002.680 65.624 55 0.022883 1.249999 11/18/2015 3:00:00 PM 0.00 1002.840 65.588 55 0.022883 1.249999 11/18/2015 3:01:00 PM 0.00 1002.430 65.570 55 0.022883 1.249999 11/18/2015 3:02:00 PM 0.00 1002.840 65.588 55 0.022877 1.25 11/18/2015 3:03:00 PM 0.00 1002.750 65.588 55 0.022883 1.25 11/18/2015 3:04:00 PM 0.00 1002.900 65.570 54 0.022883 1.25 11/18/2015 3:05:00 PM 0.00 1002.400 65.624 55 0.022883 1.25 11/18/2015 3:06:00 PM 0.00 1002.780 65.624 54 0.022883 1.249999 11/18/2015 3:07:00 PM 0.00 1002.400 65.552 54 0.022877 1.249999 11/18/2015 3:08:00 PM 0.00 1002.810 65.570 54 0.022877 1.25 11/18/2015 3:09:00 PM 0.00 1002.560 65.588 54 0.022877 1.25 11/18/2015 3:10:00 PM 0.00 1002.930 65.606 55 0.022883 1.25 11/18/2015 3:11:00 PM 0.00 1002.530 65.642 54 0.022877 1.25 11/18/2015 3:12:00 PM 0.00 1002.650 65.606 54 0.022877 1.25 11/18/2015 3:13:00 PM 0.00 1002.430 65.660 55 0.022877 1.25 11/18/2015 3:14:00 PM 0.00 1002.370 65.606 54 0.022871 1.25 11/18/2015 3:15:00 PM 0.00 1002.680 65.624 55 0.022871 1.25 11/18/2015 3:16:00 PM 0.00 1002.460 65.588 54 0.022871 1.25 11/18/2015 3:17:00 PM 0.00 1002.530 65.660 54 0.022877 1.25 11/18/2015 3:18:00 PM 0.00 1002.500 65.642 54 0.022871 1.250001 11/18/2015 3:19:00 PM 0.00 1002.680 65.624 54 0.022871 1.250001 11/18/2015 3:20:00 PM 0.00 1002.590 65.642 54 0.022877 1.250001 11/18/2015 3:21:00 PM 0.00 1002.560 65.678 54 0.022877 1.250001 11/18/2015 3:22:00 PM 0.00 1002.120 65.624 54 0.022883 1.250001 11/18/2015 3:23:00 PM 0.00 1002.590 65.624 54 0.022877 1.250001 11/18/2015 3:24:00 PM 0.00 1002.460 65.588 54 0.022877 1.25 11/18/2015 3:25:00 PM 0.00 1002.460 65.606 54 0.022877 1.25 11/18/2015 3:26:00 PM 0.00 1002.870 65.642 54 0.022877 1.250001 11/18/2015 3:27:00 PM 0.00 1002.750 65.606 54 0.022877 1.25 11/18/2015 3:28:00 PM 0.00 1002.810 65.660 54 0.022877 1.249999 11/18/2015 3:29:00 PM 0.00 1002.150 65.660 54 0.022877 1.250001 11/18/2015 3:30:00 PM 0.00 1003.060 65.696 54 0.022883 1.250001 11/18/2015 3:31:00 PM 0.00 1002.900 65.588 54 0.022877 1.250001 11/18/2015 3:32:00 PM 0.00 1003.060 65.642 54 0.022883 1.250002 11/18/2015 3:33:00 PM 0.00 1002.840 65.678 54 0.022871 1.250002 11/18/2015 3:34:00 PM 0.00 1003.000 65.588 54 0.022877 1.250001 11/18/2015 3:35:00 PM 0.00 1002.590 65.624 54 0.022877 1.250002 11/18/2015 3:36:00 PM 0.00 1002.900 65.660 54 0.022877 1.250001 11/18/2015 3:37:00 PM 0.00 1003.120 65.696 54 0.022871 1.250002 11/18/2015 3:38:00 PM 0.00 1002.870 65.696 54 0.022877 1.250001 11/18/2015 3:39:00 PM 0.00 1002.590 65.642 54 0.022871 1.250001 11/18/2015 3:40:00 PM 0.00 1002.620 65.660 54 0.022871 1.250001 11/18/2015 3:41:00 PM 0.00 1002.560 65.678 54 0.022871 1.250001 11/18/2015 3:42:00 PM 0.00 1002.870 65.642 54 0.022871 1.25 11/18/2015 3:43:00 PM 0.00 1003.090 65.768 54 0.022871 1.25 11/18/2015 3:44:00 PM 0.00 1002.590 65.696 54 0.022866 1.25 11/18/2015 3:45:00 PM 0.00 1002.810 65.552 54 0.022871 1.25 11/18/2015 3:46:00 PM 0.00 1003.000 65.642 54 0.022871 1.25 11/18/2015 3:47:00 PM 0.00 1002.960 65.624 54 0.022871 1.25 11/18/2015 3:48:00 PM 0.00 1002.500 65.642 54 0.022871 1.25 11/18/2015 3:49:00 PM 0.00 1002.590 65.696 54 0.022871 1.25 11/18/2015 3:50:00 PM 0.00 1002.680 65.642 54 0.022871 1.25 11/18/2015 3:51:00 PM 0.00 1002.840 65.678 54 0.022871 1.25 11/18/2015 3:52:00 PM 0.00 1002.280 65.588 54 0.022871 1.250001 11/18/2015 3:53:00 PM 0.00 1002.620 65.642 54 0.022871 1.250002 11/18/2015 3:54:00 PM 0.00 1002.810 65.642 54 0.022877 1.250001 11/18/2015 3:55:00 PM 0.00 1002.650 65.696 54 0.022871 1.250001 11/18/2015 3:56:00 PM 0.00 1002.930 65.696 54 0.022871 1.250001 11/18/2015 3:57:00 PM 0.00 1002.680 65.696 54 0.022877 1.250004 11/18/2015 3:58:00 PM 0.00 1002.710 65.642 54 0.022854 1.25 11/18/2015 3:59:00 PM 0.00 1002.810 65.660 54 0.022860 1.250001 11/18/2015 4:00:00 PM 0.00 1002.870 65.750 54 0.022860 1.250001 11/18/2015 4:01:00 PM 0.00 1002.650 65.696 54 0.022860 1.250001 11/18/2015 4:02:00 PM 0.00 1002.590 65.696 54 0.022860 1.250002 11/18/2015 4:03:00 PM 0.00 1002.530 65.660 54 0.022860 1.250001 11/18/2015 4:04:00 PM 0.00 1002.590 65.696 54 0.022860 1.250002 11/18/2015 4:05:00 PM 0.00 1002.210 65.696 54 0.022860 1.250001 11/18/2015 4:06:00 PM 0.00 1002.310 65.732 54 0.022866 1.250001 11/18/2015 4:07:00 PM 0.00 1002.650 65.678 54 0.022860 1.250001 11/18/2015 4:08:00 PM 0.00 1002.150 65.642 54 0.022866 1.25 11/18/2015 4:09:00 PM 0.00 1002.840 65.786 54 0.022860 1.250001 11/18/2015 4:10:00 PM 0.00 1002.590 65.732 54 0.022860 1.250001 11/18/2015 4:11:00 PM 0.00 1002.620 65.660 54 0.022860 1.250001 11/18/2015 4:12:00 PM 0.00 1002.870 65.714 54 0.022860 1.249999 11/18/2015 4:13:00 PM 0.00 1002.500 65.714 54 0.022860 1.250001 11/18/2015 4:14:00 PM 0.00 1002.590 65.732 54 0.022860 1.250001 11/18/2015 4:15:00 PM 0.00 1002.620 65.642 54 0.022860 1.250001 11/18/2015 4:16:00 PM 0.00 1002.430 65.660 54 0.022860 1.250001 11/18/2015 4:17:00 PM 0.00 1002.120 65.732 54 0.022860 1.250001 11/18/2015 4:18:00 PM 0.00 1002.150 65.642 54 0.022860 1.250001 11/18/2015 4:19:00 PM 0.00 1002.030 65.732 54 0.022860 1.250002 11/18/2015 4:20:00 PM 0.00 1002.310 65.732 54 0.022866 1.250002 11/18/2015 4:21:00 PM 0.00 1002.680 65.696 54 0.022866 1.250002 11/18/2015 4:22:00 PM 0.00 1002.590 65.696 54 0.022866 1.250002 11/18/2015 4:23:00 PM 0.00 1002.090 65.588 54 0.022866 1.250002 11/18/2015 4:24:00 PM 0.00 1002.780 65.750 54 0.022866 1.250001 11/18/2015 4:25:00 PM 0.00 1002.530 65.750 54 0.022871 1.250001 11/18/2015 4:26:00 PM 0.00 1002.750 65.696 54 0.022866 1.250001 11/18/2015 4:27:00 PM 0.00 1002.620 65.750 54 0.022866 1.250002 11/18/2015 4:28:00 PM 0.00 1002.590 65.696 54 0.022866 1.25 11/18/2015 4:29:00 PM 0.00 1002.500 65.696 54 0.022866 1.250002 11/18/2015 4:30:00 PM 0.00 1002.500 65.732 54 0.022866 1.250002 11/18/2015 4:31:00 PM 0.00 1002.590 65.714 54 0.022866 1.250002 11/18/2015 4:32:00 PM 0.00 1002.530 65.750 54 0.022866 1.250003 11/18/2015 4:33:00 PM 0.00 1002.460 65.696 54 0.022871 1.250003 11/18/2015 4:34:00 PM 0.00 1002.710 65.768 54 0.022866 1.250002 11/18/2015 4:35:00 PM 0.00 1002.710 65.750 54 0.022866 1.250002 11/18/2015 4:36:00 PM 0.00 1002.780 65.732 54 0.022866 1.250002 11/18/2015 4:37:00 PM 0.00 1002.780 65.750 54 0.022866 1.250002 11/18/2015 4:38:00 PM 0.00 1002.620 65.768 54 0.022866 1.250002 11/18/2015 4:39:00 PM 0.00 1002.530 65.768 54 0.022866 1.250001 11/18/2015 4:40:00 PM 0.00 1002.650 65.786 55 0.022860 1.250002 11/18/2015 4:41:00 PM 0.00 1002.530 65.768 55 0.022866 1.250001 11/18/2015 4:42:00 PM 0.00 1002.500 65.804 55 0.022871 1.250001 11/18/2015 4:43:00 PM 0.00 1002.500 65.732 55 0.022866 1.25 11/18/2015 4:44:00 PM 0.00 1002.840 65.786 55 0.022866 1.250001 11/18/2015 4:45:00 PM 0.00 1002.680 65.822 55 0.022866 1.250001 11/18/2015 4:46:00 PM 0.00 1002.780 65.804 55 0.022866 1.250001 11/18/2015 4:47:00 PM 0.00 1002.930 65.696 55 0.022871 1.25 11/18/2015 4:48:00 PM 0.00 1001.930 65.822 55 0.022871 1.25 11/18/2015 4:49:00 PM 0.00 1002.680 65.822 55 0.022871 1.25 11/18/2015 4:50:00 PM 0.00 1002.810 65.768 55 0.022871 1.25 11/18/2015 4:51:00 PM 0.00 1002.710 65.858 55 0.022866 1.250001 11/18/2015 4:52:00 PM 0.00 1002.680 65.750 55 0.022871 1.250001 11/18/2015 4:53:00 PM 0.00 1002.810 65.768 55 0.022871 1.250001 11/18/2015 4:54:00 PM 0.00 1002.680 65.804 55 0.022871 1.250001 11/18/2015 4:55:00 PM 0.00 1002.460 65.786 55 0.022871 1.250001 11/18/2015 4:56:00 PM 0.00 1002.780 65.732 55 0.022877 1.250001 11/18/2015 4:57:00 PM 0.00 1002.710 65.750 55 0.022877 1.250005 11/18/2015 4:58:00 PM 0.00 1002.400 65.714 55 0.022889 1.250001 11/18/2015 4:59:00 PM 0.00 1002.560 65.786 55 0.022871 1.25 11/18/2015 4:59:59 PM 0.00 1002.960 65.822 55 0.022871 1.25 11/18/2015 5:00:59 PM 0.00 1002.960 65.804 55 0.022871 1.250001 11/18/2015 5:01:59 PM 0.00 1002.870 65.732 55 0.022871 1.250001 11/18/2015 5:02:59 PM 0.00 1002.680 65.714 55 0.022871 1.250001 11/18/2015 5:03:59 PM 0.00 1002.930 65.786 55 0.022866 1.250001 11/18/2015 5:04:59 PM 0.00 1002.620 65.750 55 0.022871 1.25 11/18/2015 5:05:59 PM 0.00 1002.620 65.768 55 0.022871 1.25 11/18/2015 5:06:59 PM 0.00 1002.780 65.894 55 0.022871 1.25 11/18/2015 5:07:59 PM 0.00 1002.680 65.714 55 0.022871 1.25 11/18/2015 5:08:59 PM 0.00 1002.780 65.894 55 0.022871 1.25 11/18/2015 5:09:59 PM 0.00 1002.530 65.858 55 0.022877 1.25 11/18/2015 5:10:59 PM 0.00 1002.500 65.714 55 0.022871 1.25 11/18/2015 5:11:59 PM 0.00 1003.000 65.858 55 0.022877 1.25 11/18/2015 5:12:59 PM 0.00 1003.060 65.822 55 0.022871 1.25 11/18/2015 5:13:59 PM 0.00 1002.750 65.876 56 0.022871 1.250001 11/18/2015 5:14:59 PM 0.00 1002.810 65.858 56 0.022871 1.250001 11/18/2015 5:15:59 PM 0.00 1002.840 65.786 55 0.022877 1.25 11/18/2015 5:16:59 PM 0.00 1003.090 65.858 55 0.022871 1.250001 11/18/2015 5:17:59 PM 0.00 1002.680 65.750 55 0.022877 1.250001 11/18/2015 5:18:59 PM 0.00 1002.810 65.840 55 0.022877 1.250001 11/18/2015 5:19:59 PM 0.00 1002.810 65.840 55 0.022877 1.250002 11/18/2015 5:20:59 PM 0.00 1002.680 65.804 55 0.022883 1.250002 11/18/2015 5:21:59 PM 0.00 1002.590 65.822 55 0.022871 1.250001 11/18/2015 5:22:59 PM 0.00 1002.840 65.876 56 0.022877 1.250001 11/18/2015 5:23:59 PM 0.00 1002.750 65.876 56 0.022877 1.250001 11/18/2015 5:24:59 PM 0.00 1002.780 65.894 56 0.022877 1.250001 11/18/2015 5:25:59 PM 0.00 1003.150 65.822 56 0.022883 1.25 11/18/2015 5:26:59 PM 0.00 1002.810 65.930 56 0.022883 1.25 11/18/2015 5:27:59 PM 0.00 1003.150 65.912 56 0.022883 1.25 11/18/2015 5:28:59 PM 0.00 1002.680 65.804 56 0.022883 1.25 11/18/2015 5:29:59 PM 0.00 1003.150 65.840 56 0.022883 1.250001 11/18/2015 5:30:59 PM 0.00 1002.900 65.840 56 0.022883 1.250001 11/18/2015 5:31:59 PM 0.00 1002.560 65.786 56 0.022883 1.250002 11/18/2015 5:32:59 PM 0.00 1002.710 65.858 56 0.022883 1.250002 11/18/2015 5:33:59 PM 0.00 1002.780 65.822 56 0.022883 1.250001 11/18/2015 5:34:59 PM 0.00 1003.030 65.876 56 0.022883 1.250001 11/18/2015 5:35:59 PM 0.00 1003.250 65.912 56 0.022883 1.250001 11/18/2015 5:36:59 PM 0.00 1003.060 65.840 56 0.022883 1.25 11/18/2015 5:37:59 PM 0.00 1003.000 65.858 56 0.022883 1.25 11/18/2015 5:38:59 PM 0.00 1003.060 65.822 56 0.022883 1.25 11/18/2015 5:39:59 PM 0.00 1002.900 65.930 56 0.022883 1.25 11/18/2015 5:40:59 PM 0.00 1003.280 65.930 56 0.022883 1.25 11/18/2015 5:41:59 PM 0.00 1003.120 65.966 56 0.022883 1.249999 11/18/2015 5:42:59 PM 0.00 1003.340 65.912 56 0.022883 1.249999 11/18/2015 5:43:59 PM 0.00 1003.030 65.876 56 0.022883 1.249999 11/18/2015 5:44:59 PM 0.00 1002.710 65.930 56 0.022889 1.249999 11/18/2015 5:45:59 PM 0.00 1003.310 65.948 56 0.022889 1.249999 11/18/2015 5:46:59 PM 0.00 1003.150 65.894 56 0.022889 1.249998 11/18/2015 5:47:59 PM 0.00 1003.310 65.948 56 0.022894 1.249999 11/18/2015 5:48:59 PM 0.00 1002.650 65.948 56 0.022894 1.249998 11/18/2015 5:49:59 PM 0.00 1003.060 65.894 56 0.022894 1.249999 11/18/2015 5:50:59 PM 0.00 1003.210 65.876 56 0.022889 1.249999 11/18/2015 5:51:59 PM 0.00 1003.000 65.930 56 0.022894 1.249999 11/18/2015 5:52:59 PM 0.00 1002.930 65.948 56 0.022889 1.25 11/18/2015 5:53:59 PM 0.00 1002.960 65.912 56 0.022889 1.25 11/18/2015 5:54:59 PM 0.00 1003.120 65.876 56 0.022894 1.25 11/18/2015 5:55:59 PM 0.00 1002.900 65.930 56 0.022894 1.25 11/18/2015 5:56:59 PM 0.00 1003.090 65.948 56 0.022894 1.250004 11/18/2015 5:57:59 PM 0.00 1002.680 65.894 56 0.022900 1.25 11/18/2015 5:58:59 PM 0.00 1003.060 65.912 56 0.022883 1.249998 11/18/2015 5:59:59 PM 0.00 1003.280 65.858 56 0.022883 1.249999 11/18/2015 6:00:59 PM 0.00 1002.810 65.858 56 0.022883 1.249999 11/18/2015 6:01:59 PM 0.00 1002.780 65.894 56 0.022877 1.25 11/18/2015 6:02:59 PM 0.00 1003.280 66.002 56 0.022883 1.249999 11/18/2015 6:03:59 PM 0.00 1003.090 65.948 56 0.022883 1.249999 11/18/2015 6:04:59 PM 0.00 1003.310 65.876 56 0.022883 1.249999 11/18/2015 6:05:59 PM 0.00 1003.370 65.948 56 0.022883 1.249999 11/18/2015 6:06:59 PM 0.00 1003.030 65.966 56 0.022883 1.249999 11/18/2015 6:07:59 PM 0.00 1003.210 65.894 56 0.022883 1.249999 11/18/2015 6:08:59 PM 0.00 1003.210 65.966 56 0.022883 1.249999 11/18/2015 6:09:59 PM 0.00 1003.090 65.930 56 0.022883 1.249999 11/18/2015 6:10:59 PM 0.00 1003.280 65.948 56 0.022877 1.249999 11/18/2015 6:11:59 PM 0.00 1002.960 65.894 56 0.022883 1.249998 11/18/2015 6:12:59 PM 0.00 1003.250 65.984 56 0.022883 1.249999 11/18/2015 6:13:59 PM 0.00 1003.090 65.930 56 0.022883 1.249999 11/18/2015 6:14:59 PM 0.00 1003.500 65.948 56 0.022883 1.249999 11/18/2015 6:15:59 PM 0.00 1003.370 66.002 56 0.022877 1.249999 11/18/2015 6:16:59 PM 0.00 1003.340 65.984 56 0.022883 1.25 11/18/2015 6:17:59 PM 0.00 1003.710 65.984 56 0.022877 1.25 11/18/2015 6:18:59 PM 0.00 1003.060 65.984 56 0.022883 1.25 11/18/2015 6:19:59 PM 0.00 1003.280 65.948 56 0.022883 1.250001 11/18/2015 6:20:59 PM 0.00 1003.650 65.948 56 0.022883 1.250001 11/18/2015 6:21:59 PM 0.00 1003.560 66.002 56 0.022883 1.250001 11/18/2015 6:22:59 PM 0.00 1003.060 66.056 56 0.022883 1.25 11/18/2015 6:23:59 PM 0.00 1003.340 66.056 56 0.022883 1.25 11/18/2015 6:24:59 PM 0.00 1003.750 66.038 56 0.022883 1.25 11/18/2015 6:25:59 PM 0.00 1003.500 66.038 56 0.022883 1.25 11/18/2015 6:26:59 PM 0.00 1003.310 65.966 56 0.022883 1.249999 11/18/2015 6:27:59 PM 0.00 1003.500 66.038 56 0.022883 1.249998 11/18/2015 6:28:59 PM 0.00 1003.430 66.056 56 0.022883 1.25 11/18/2015 6:29:59 PM 0.00 1002.960 66.056 56 0.022883 1.25 11/18/2015 6:30:59 PM 0.00 1003.430 66.056 56 0.022883 1.250001 11/18/2015 6:31:59 PM 0.00 1003.370 66.020 56 0.022877 1.250002 11/18/2015 6:32:59 PM 0.00 1003.810 65.984 56 0.022877 1.250002 11/18/2015 6:33:59 PM 0.00 1002.900 66.002 56 0.022883 1.250001 11/18/2015 6:34:59 PM 0.00 1003.060 66.038 56 0.022877 1.250001 11/18/2015 6:35:59 PM 0.00 1003.620 65.984 56 0.022883 1.250001 11/18/2015 6:36:59 PM 0.00 1003.000 65.984 56 0.022877 1.25 11/18/2015 6:37:59 PM 0.00 1003.430 65.984 56 0.022877 1.250001 11/18/2015 6:38:59 PM 0.00 1003.250 65.984 56 0.022877 1.250001 11/18/2015 6:39:59 PM 0.00 1003.250 66.074 56 0.022877 1.250001 11/18/2015 6:40:59 PM 0.00 1003.530 65.984 56 0.022877 1.250001 11/18/2015 6:41:59 PM 0.00 1003.430 65.984 56 0.022877 1.25 11/18/2015 6:42:59 PM 0.00 1003.560 66.002 56 0.022877 1.25 11/18/2015 6:43:59 PM 0.00 1003.430 66.110 56 0.022871 1.250001 11/18/2015 6:44:59 PM 0.00 1003.710 66.074 56 0.022877 1.250001 11/18/2015 6:45:59 PM 0.00 1003.460 66.020 56 0.022871 1.250001 11/18/2015 6:46:59 PM 0.00 1003.150 66.056 56 0.022877 1.25 11/18/2015 6:47:59 PM 0.00 1003.460 66.092 56 0.022877 1.250001 11/18/2015 6:48:59 PM 0.00 1002.960 66.074 56 0.022877 1.250001 11/18/2015 6:49:59 PM 0.00 1003.340 66.056 56 0.022871 1.250001 11/18/2015 6:50:59 PM 0.00 1003.930 66.128 56 0.022871 1.250001 11/18/2015 6:51:59 PM 0.00 1003.810 66.056 56 0.022871 1.250002 11/18/2015 6:52:59 PM 0.00 1003.370 66.092 56 0.022871 1.250002 11/18/2015 6:53:59 PM 0.00 1003.590 66.038 56 0.022866 1.250002 11/18/2015 6:54:59 PM 0.00 1003.340 66.056 56 0.022871 1.250002 11/18/2015 6:55:59 PM 0.00 1003.560 66.092 56 0.022871 1.250003 11/18/2015 6:56:59 PM 0.00 1003.560 66.092 56 0.022866 1.250004 11/18/2015 6:57:59 PM 0.00 1003.590 66.164 56 0.022871 1.250005 11/18/2015 6:58:59 PM 0.00 1003.620 66.110 56 0.022866 1.250001 11/18/2015 6:59:59 PM 0.00 1003.000 66.092 56 0.022860 1.250002 11/18/2015 7:00:59 PM 0.00 1003.340 66.110 56 0.022860 1.250002 11/18/2015 7:01:59 PM 0.00 1003.370 66.092 56 0.022860 1.250002 11/18/2015 7:02:59 PM 0.00 1003.280 66.092 56 0.022860 1.250002 11/18/2015 7:03:59 PM 0.00 1003.250 66.074 56 0.022860 1.250003 11/18/2015 7:04:59 PM 0.00 1003.340 66.056 56 0.022860 1.250002 11/18/2015 7:05:59 PM 0.00 1003.590 66.128 56 0.022866 1.250002 11/18/2015 7:06:59 PM 0.00 1003.590 66.128 56 0.022860 1.250002 11/18/2015 7:07:59 PM 0.00 1003.500 66.146 56 0.022860 1.250003 11/18/2015 7:08:59 PM 0.00 1003.650 66.128 56 0.022854 1.250002 11/18/2015 7:09:59 PM 0.00 1003.210 66.128 56 0.022854 1.250002 11/18/2015 7:10:59 PM 0.00 1003.210 66.146 56 0.022854 1.250003 11/18/2015 7:11:59 PM 0.00 1003.340 66.056 56 0.022854 1.250002 11/18/2015 7:12:59 PM 0.00 1003.590 66.128 56 0.022848 1.250003 11/18/2015 7:13:59 PM 0.00 1003.560 66.092 56 0.022854 1.250003 11/18/2015 7:14:59 PM 0.00 1003.370 66.092 56 0.022854 1.250003 11/18/2015 7:15:59 PM 0.00 1003.030 66.092 56 0.022854 1.250003 11/18/2015 7:16:59 PM 0.00 1003.680 66.038 56 0.022854 1.250003 11/18/2015 7:17:59 PM 0.00 1003.280 66.128 56 0.022854 1.250004 11/18/2015 7:18:59 PM 0.00 1003.400 66.128 56 0.022854 1.250004 11/18/2015 7:19:59 PM 0.00 1003.560 66.182 56 0.022854 1.250004 11/18/2015 7:20:59 PM 0.00 1003.560 66.182 56 0.022854 1.250005 11/18/2015 7:21:59 PM 0.00 1003.560 66.182 56 0.022854 1.250004 11/18/2015 7:22:59 PM 0.00 1003.680 66.236 56 0.022854 1.250004 11/18/2015 7:23:59 PM 0.00 1003.560 66.128 56 0.022848 1.250004 11/18/2015 7:24:59 PM 0.00 1003.560 66.092 56 0.022854 1.250004 11/18/2015 7:25:59 PM 0.00 1003.500 66.146 56 0.022854 1.250004 11/18/2015 7:26:59 PM 0.00 1003.430 66.110 56 0.022854 1.250003 11/18/2015 7:27:59 PM 0.00 1003.250 66.182 56 0.022854 1.250003 11/18/2015 7:28:59 PM 0.00 1003.060 66.110 56 0.022854 1.250004 11/18/2015 7:29:59 PM 0.00 1003.430 66.182 57 0.022860 1.250004 11/18/2015 7:30:59 PM 0.00 1003.280 66.128 56 0.022854 1.250004 11/18/2015 7:31:59 PM 0.00 1003.500 66.146 56 0.022854 1.250005 11/18/2015 7:32:59 PM 0.00 1003.560 66.128 56 0.022854 1.250005 11/18/2015 7:33:59 PM 0.00 1003.500 66.128 57 0.022854 1.250005 11/18/2015 7:34:59 PM 0.00 1003.340 66.182 57 0.022854 1.250004 11/18/2015 7:35:59 PM 0.00 1003.280 66.128 57 0.022854 1.250004 11/18/2015 7:36:59 PM 0.00 1003.500 66.164 56 0.022854 1.250004 11/18/2015 7:37:59 PM 0.00 1003.460 66.200 57 0.022854 1.250004 11/18/2015 7:38:59 PM 0.00 1003.030 66.092 56 0.022854 1.250004 11/18/2015 7:39:59 PM 0.00 1003.310 66.128 56 0.022854 1.250004 11/18/2015 7:40:59 PM 0.00 1003.400 66.236 56 0.022848 1.250004 11/18/2015 7:41:59 PM 0.00 1003.400 66.164 56 0.022848 1.250003 11/18/2015 7:42:59 PM 0.00 1003.560 66.218 56 0.022848 1.250002 11/18/2015 7:43:59 PM 0.00 1003.340 66.272 56 0.022848 1.250004 11/18/2015 7:44:59 PM 0.00 1003.370 66.218 56 0.022848 1.250004 11/18/2015 7:45:59 PM 0.00 1003.370 66.200 56 0.022848 1.250004 11/18/2015 7:46:59 PM 0.00 1003.530 66.182 56 0.022848 1.250003 11/18/2015 7:47:59 PM 0.00 1003.460 66.200 56 0.022848 1.250003 11/18/2015 7:48:59 PM 0.00 1003.340 66.182 56 0.022848 1.250003 11/18/2015 7:49:59 PM 0.00 1003.280 66.200 56 0.022848 1.250003 11/18/2015 7:50:59 PM 0.00 1003.590 66.146 56 0.022848 1.250004 11/18/2015 7:51:59 PM 0.00 1003.310 66.146 56 0.022848 1.250004 11/18/2015 7:52:59 PM 0.00 1003.370 66.182 56 0.022848 1.250005 11/18/2015 7:53:59 PM 0.00 1003.680 66.290 56 0.022848 1.250005 11/18/2015 7:54:59 PM 0.00 1003.430 66.272 56 0.022848 1.250004 11/18/2015 7:55:59 PM 0.00 1003.710 66.326 56 0.022848 1.250005 11/18/2015 7:56:59 PM 0.00 1003.560 66.182 56 0.022854 1.250009 11/18/2015 7:57:59 PM 0.00 1003.590 66.326 56 0.022866 1.250008 11/18/2015 7:58:59 PM 0.00 1003.750 66.290 56 0.022848 1.250002 11/18/2015 7:59:59 PM 0.00 1003.280 66.344 56 0.022848 1.250002 11/18/2015 8:00:59 PM 0.00 1003.150 66.272 57 0.022848 1.250003 11/18/2015 8:01:59 PM 0.00 1003.310 66.236 56 0.022848 1.250003 11/18/2015 8:02:59 PM 0.00 1003.430 66.182 56 0.022848 1.250003 11/18/2015 8:03:59 PM 0.00 1003.530 66.254 56 0.022848 1.250004 11/18/2015 8:04:59 PM 0.00 1003.460 66.218 56 0.022848 1.250003 11/18/2015 8:05:59 PM 0.00 1003.710 66.326 56 0.022854 1.250003 11/18/2015 8:06:59 PM 0.00 1003.650 66.290 56 0.022848 1.250003 11/18/2015 8:07:59 PM 0.00 1003.590 66.290 56 0.022848 1.250003 11/18/2015 8:08:59 PM 0.00 1003.500 66.290 56 0.022848 1.250003 11/18/2015 8:09:59 PM 0.00 1003.750 66.344 56 0.022848 1.250003 11/18/2015 8:10:59 PM 0.00 1003.430 66.254 56 0.022842 1.250003 11/18/2015 8:11:59 PM 0.00 1003.780 66.236 56 0.022848 1.250002 11/18/2015 8:12:59 PM 0.00 1003.780 66.308 56 0.022848 1.250003 11/18/2015 8:13:59 PM 0.00 1003.430 66.236 56 0.022848 1.250004 11/18/2015 8:14:59 PM 0.00 1003.430 66.272 56 0.022848 1.250003 11/18/2015 8:15:59 PM 0.00 1003.930 66.380 56 0.022848 1.250004 11/18/2015 8:16:59 PM 0.00 1003.710 66.326 56 0.022848 1.250004 11/18/2015 8:17:59 PM 0.00 1003.710 66.254 56 0.022848 1.250004 11/18/2015 8:18:59 PM 0.00 1003.620 66.254 56 0.022848 1.250004 11/18/2015 8:19:59 PM 0.00 1003.400 66.308 56 0.022854 1.250004 11/18/2015 8:20:59 PM 0.00 1004.030 66.290 56 0.022854 1.250005 11/18/2015 8:21:59 PM 0.00 1003.750 66.344 56 0.022854 1.250004 11/18/2015 8:22:59 PM 0.00 1003.840 66.290 56 0.022854 1.250004 11/18/2015 8:23:59 PM 0.00 1003.680 66.308 56 0.022854 1.250003 11/18/2015 8:24:59 PM 0.00 1003.930 66.290 56 0.022854 1.250003 11/18/2015 8:25:59 PM 0.00 1003.960 66.326 56 0.022854 1.250003 11/18/2015 8:26:59 PM 0.00 1003.930 66.380 56 0.022854 1.250003 11/18/2015 8:27:59 PM 0.00 1003.710 66.326 56 0.022860 1.250003 11/18/2015 8:28:59 PM 0.00 1004.060 66.308 56 0.022860 1.250003 11/18/2015 8:29:59 PM 0.00 1003.560 66.290 56 0.022860 1.250004 11/18/2015 8:30:59 PM 0.00 1003.810 66.272 56 0.022860 1.250003 11/18/2015 8:31:59 PM 0.00 1003.710 66.326 56 0.022860 1.250004 11/18/2015 8:32:59 PM 0.00 1003.780 66.308 56 0.022860 1.250004 11/18/2015 8:33:59 PM 0.00 1003.430 66.326 56 0.022860 1.250004 11/18/2015 8:34:59 PM 0.00 1003.900 66.326 56 0.022860 1.250004 11/18/2015 8:35:59 PM 0.00 1004.030 66.380 56 0.022860 1.250003 11/18/2015 8:36:59 PM 0.00 1003.460 66.380 56 0.022860 1.250003 11/18/2015 8:37:59 PM 0.00 1004.180 66.326 56 0.022854 1.250003 11/18/2015 8:38:59 PM 0.00 1003.900 66.344 56 0.022860 1.250003 11/18/2015 8:39:59 PM 0.00 1004.430 66.380 56 0.022860 1.250003 11/18/2015 8:40:59 PM 0.00 1004.030 66.290 56 0.022860 1.250003 11/18/2015 8:41:59 PM 0.00 1004.060 66.308 56 0.022860 1.250003 11/18/2015 8:42:59 PM 0.00 1003.810 66.272 56 0.022860 1.250002 11/18/2015 8:43:59 PM 0.00 1003.960 66.398 56 0.022866 1.250002 11/18/2015 8:44:59 PM 0.00 1004.180 66.362 56 0.022871 1.250002 11/18/2015 8:45:59 PM 0.00 1004.120 66.290 56 0.022866 1.250001 11/18/2015 8:46:59 PM 0.00 1003.870 66.326 56 0.022871 1.250001 11/18/2015 8:47:59 PM 0.00 1004.180 66.326 56 0.022871 1.250001 11/18/2015 8:48:59 PM 0.00 1004.060 66.308 56 0.022871 1.250001 11/18/2015 8:49:59 PM 0.00 1004.000 66.344 56 0.022871 1.250001 11/18/2015 8:50:59 PM 0.00 1003.930 66.380 56 0.022866 1.250001 11/18/2015 8:51:59 PM 0.00 1003.900 66.362 56 0.022866 1.250002 11/18/2015 8:52:59 PM 0.00 1003.960 66.308 56 0.022871 1.250002 11/18/2015 8:53:59 PM 0.00 1003.900 66.344 56 0.022871 1.250002 11/18/2015 8:54:59 PM 0.00 1003.960 66.398 56 0.022871 1.250002 11/18/2015 8:55:59 PM 0.00 1004.180 66.434 56 0.022871 1.250002 11/18/2015 8:56:59 PM 0.00 1004.180 66.434 56 0.022866 1.250002 11/18/2015 8:57:59 PM 0.00 1004.000 66.362 56 0.022871 1.250002 11/18/2015 8:58:59 PM 0.00 1004.180 66.326 56 0.022871 1.250001 11/18/2015 8:59:59 PM 0.00 1003.780 66.326 56 0.022871 1.250001 11/18/2015 9:00:59 PM 0.00 1003.870 66.380 56 0.022871 1.250001 11/18/2015 9:01:59 PM 0.00 1003.460 66.380 56 0.022871 1.250001 11/18/2015 9:02:59 PM 0.00 1004.090 66.434 56 0.022871 1.250001 11/18/2015 9:03:59 PM 0.00 1004.150 66.398 56 0.022871 1.250001 11/18/2015 9:04:59 PM 0.00 1004.060 66.398 56 0.022871 1.250001 11/18/2015 9:05:59 PM 0.00 1003.900 66.344 56 0.022877 1.250001 11/18/2015 9:06:59 PM 0.00 1004.150 66.398 56 0.022871 1.25 11/18/2015 9:07:59 PM 0.00 1004.150 66.380 56 0.022877 1.250001 11/18/2015 9:08:59 PM 0.00 1003.960 66.308 56 0.022871 1.25 11/18/2015 9:09:59 PM 0.00 1003.430 66.326 56 0.022877 1.250001 11/18/2015 9:10:59 PM 0.00 1004.000 66.344 56 0.022871 1.250001 11/18/2015 9:11:59 PM 0.00 1003.870 66.416 56 0.022877 1.250001 11/18/2015 9:12:59 PM 0.00 1003.870 66.326 56 0.022877 1.250001 11/18/2015 9:13:59 PM 0.00 1003.530 66.416 56 0.022877 1.250001 11/18/2015 9:14:59 PM 0.00 1003.810 66.326 56 0.022877 1.25 11/18/2015 9:15:59 PM 0.00 1003.870 66.308 56 0.022877 1.25 11/18/2015 9:16:59 PM 0.00 1003.810 66.362 56 0.022877 1.25 11/18/2015 9:17:59 PM 0.00 1003.810 66.362 56 0.022877 1.250001 11/18/2015 9:18:59 PM 0.00 1004.120 66.290 56 0.022877 1.250001 11/18/2015 9:19:59 PM 0.00 1003.960 66.380 56 0.022877 1.250002 11/18/2015 9:20:59 PM 0.00 1003.710 66.326 56 0.022883 1.250002 11/18/2015 9:21:59 PM 0.00 1003.680 66.308 56 0.022883 1.250001 11/18/2015 9:22:59 PM 0.00 1003.500 66.326 56 0.022877 1.250001 11/18/2015 9:23:59 PM 0.00 1003.710 66.434 56 0.022883 1.250001 11/18/2015 9:24:59 PM 0.00 1003.870 66.380 56 0.022883 1.250001 11/18/2015 9:25:59 PM 0.00 1003.840 66.380 56 0.022883 1.250001 11/18/2015 9:26:59 PM 0.00 1004.000 66.434 56 0.022883 1.25 11/18/2015 9:27:59 PM 0.00 1003.780 66.416 56 0.022883 1.25 11/18/2015 9:28:59 PM 0.00 1003.810 66.344 57 0.022883 1.25 11/18/2015 9:29:59 PM 0.00 1004.150 66.398 56 0.022883 1.250001 11/18/2015 9:30:59 PM 0.00 1003.870 66.380 57 0.022883 1.250001 11/18/2015 9:31:59 PM 0.00 1003.750 66.290 56 0.022883 1.250001 11/18/2015 9:32:59 PM 0.00 1003.870 66.380 56 0.022883 1.250001 11/18/2015 9:33:59 PM 0.00 1003.960 66.308 56 0.022883 1.250001 11/18/2015 9:34:59 PM 0.00 1003.870 66.326 56 0.022883 1.250001 11/18/2015 9:35:59 PM 0.00 1003.960 66.380 56 0.022883 1.250001 11/18/2015 9:36:59 PM 0.00 1003.680 66.290 56 0.022877 1.250001 11/18/2015 9:37:59 PM 0.00 1003.620 66.326 56 0.022883 1.250001 11/18/2015 9:38:59 PM 0.00 1003.810 66.344 57 0.022877 1.250001 11/18/2015 9:39:59 PM 0.00 1003.750 66.380 57 0.022877 1.25 11/18/2015 9:40:59 PM 0.00 1003.780 66.416 56 0.022877 1.25 11/18/2015 9:41:59 PM 0.00 1003.810 66.326 56 0.022883 1.25 11/18/2015 9:42:59 PM 0.00 1003.810 66.326 56 0.022877 1.250001 11/18/2015 9:43:59 PM 0.00 1003.680 66.308 56 0.022877 1.25 11/18/2015 9:44:59 PM 0.00 1003.460 66.362 56 0.022877 1.25 11/18/2015 9:45:58 PM 0.00 1003.750 66.344 57 0.022883 1.25 11/18/2015 9:46:58 PM 0.00 1004.340 66.416 57 0.022883 1.249999 11/18/2015 9:47:58 PM 0.00 1004.000 66.362 57 0.022883 1.249999 11/18/2015 9:48:58 PM 0.00 1004.000 66.344 57 0.022883 1.249999 11/18/2015 9:49:58 PM 0.00 1004.060 66.380 57 0.022883 1.25 11/18/2015 9:50:58 PM 0.00 1003.780 66.326 57 0.022883 1.25 11/18/2015 9:51:58 PM 0.00 1004.060 66.416 57 0.022877 1.25 11/18/2015 9:52:58 PM 0.00 1004.370 66.344 57 0.022877 1.250001 11/18/2015 9:53:58 PM 0.00 1003.870 66.380 57 0.022883 1.250001 11/18/2015 9:54:58 PM 0.00 1004.180 66.344 57 0.022877 1.250001 11/18/2015 9:55:58 PM 0.00 1003.960 66.398 57 0.022877 1.250001 11/18/2015 9:56:58 PM 0.00 1003.870 66.380 57 0.022883 1.250001 11/18/2015 9:57:58 PM 0.00 1004.280 66.326 57 0.022883 1.25 11/18/2015 9:58:58 PM 0.00 1004.000 66.362 57 0.022883 1.25 11/18/2015 9:59:58 PM 0.00 1003.870 66.326 57 0.022877 1.25 11/18/2015 10:00:58 PM 0.00 1003.750 66.344 57 0.022883 1.25 11/18/2015 10:01:58 PM 0.00 1003.900 66.326 57 0.022883 1.25 11/18/2015 10:02:58 PM 0.00 1004.120 66.380 57 0.022883 1.25 11/18/2015 10:03:58 PM 0.00 1003.930 66.380 57 0.022877 1.25 11/18/2015 10:04:58 PM 0.00 1003.650 66.434 57 0.022877 1.25 11/18/2015 10:05:58 PM 0.00 1004.090 66.326 57 0.022883 1.25 11/18/2015 10:06:58 PM 0.00 1003.210 66.326 57 0.022883 1.249999 11/18/2015 10:07:58 PM 0.00 1004.180 66.362 57 0.022877 1.25 11/18/2015 10:08:58 PM 0.00 1003.780 66.326 57 0.022877 1.25 11/18/2015 10:09:58 PM 0.00 1004.030 66.380 57 0.022877 1.25 11/18/2015 10:10:58 PM 0.00 1003.810 66.344 57 0.022877 1.25 11/18/2015 10:11:58 PM 0.00 1004.430 66.380 57 0.022877 1.25 11/18/2015 10:12:58 PM 0.00 1003.780 66.380 57 0.022877 1.25 11/18/2015 10:13:58 PM 0.00 1004.090 66.362 57 0.022877 1.25 11/18/2015 10:14:58 PM 0.00 1004.150 66.326 57 0.022877 1.25 11/18/2015 10:15:58 PM 0.00 1004.340 66.416 57 0.022877 1.25 11/18/2015 10:16:58 PM 0.00 1004.280 66.344 57 0.022877 1.25 11/18/2015 10:17:58 PM 0.00 1004.150 66.416 57 0.022877 1.250001 11/18/2015 10:18:58 PM 0.00 1004.280 66.344 57 0.022877 1.250001 11/18/2015 10:19:58 PM 0.00 1003.810 66.434 57 0.022877 1.250002 11/18/2015 10:20:58 PM 0.00 1003.900 66.362 57 0.022877 1.250001 11/18/2015 10:21:58 PM 0.00 1004.150 66.308 57 0.022877 1.250001 11/18/2015 10:22:58 PM 0.00 1004.090 66.362 57 0.022883 1.250001 11/18/2015 10:23:58 PM 0.00 1004.370 66.272 57 0.022877 1.250001 11/18/2015 10:24:58 PM 0.00 1004.000 66.362 57 0.022877 1.250001 11/18/2015 10:25:58 PM 0.00 1004.560 66.362 57 0.022877 1.250001 11/18/2015 10:26:58 PM 0.00 1004.250 66.326 57 0.022877 1.250001 11/18/2015 10:27:58 PM 0.00 1004.500 66.380 57 0.022877 1.250001 11/18/2015 10:28:58 PM 0.00 1003.900 66.344 57 0.022877 1.250002 11/18/2015 10:29:58 PM 0.00 1004.370 66.362 57 0.022877 1.250001 11/18/2015 10:30:58 PM 0.00 1004.500 66.290 57 0.022877 1.250001 11/18/2015 10:31:58 PM 0.00 1004.460 66.362 57 0.022871 1.250002 11/18/2015 10:32:58 PM 0.00 1004.180 66.344 57 0.022871 1.250003 11/18/2015 10:33:58 PM 0.00 1004.530 66.398 57 0.022877 1.250002 11/18/2015 10:34:58 PM 0.00 1004.340 66.398 57 0.022871 1.250002 11/18/2015 10:35:58 PM 0.00 1003.960 66.398 57 0.022871 1.250002 11/18/2015 10:36:58 PM 0.00 1004.060 66.398 57 0.022871 1.250003 11/18/2015 10:37:58 PM 0.00 1004.370 66.344 57 0.022866 1.250003 11/18/2015 10:38:58 PM 0.00 1003.430 66.434 57 0.022866 1.250002 11/18/2015 10:39:58 PM 0.00 1004.400 66.452 57 0.022866 1.250002 11/18/2015 10:40:58 PM 0.00 1004.370 66.326 57 0.022866 1.250002 11/18/2015 10:41:58 PM 0.00 1004.460 66.344 57 0.022866 1.250002 11/18/2015 10:42:58 PM 0.00 1004.180 66.434 57 0.022866 1.250002 11/18/2015 10:43:58 PM 0.00 1004.250 66.398 57 0.022866 1.250002 11/18/2015 10:44:58 PM 0.00 1003.370 66.362 57 0.022866 1.250002 11/18/2015 10:45:58 PM 0.00 1004.250 66.308 57 0.022866 1.250002 11/18/2015 10:46:58 PM 0.00 1004.530 66.326 57 0.022871 1.250001 11/18/2015 10:47:58 PM 0.00 1004.430 66.326 57 0.022871 1.250001 11/18/2015 10:48:58 PM 0.00 1004.210 66.290 57 0.022866 1.250001 11/18/2015 10:49:58 PM 0.00 1004.150 66.326 57 0.022866 1.250002 11/18/2015 10:50:58 PM 0.00 1004.280 66.362 57 0.022866 1.250002 11/18/2015 10:51:58 PM 0.00 1004.210 66.290 57 0.022860 1.250002 11/18/2015 10:52:58 PM 0.00 1004.120 66.290 57 0.022860 1.250003 11/18/2015 10:53:58 PM 0.00 1004.780 66.380 57 0.022860 1.250003 11/18/2015 10:54:58 PM 0.00 1004.280 66.362 57 0.022860 1.250004 11/18/2015 10:55:58 PM 0.00 1003.750 66.344 57 0.022860 1.250004 11/18/2015 10:56:58 PM 0.00 1004.250 66.380 57 0.022860 1.250003 11/18/2015 10:57:58 PM 0.00 1004.310 66.290 57 0.022860 1.250003 11/18/2015 10:58:58 PM 0.00 1004.090 66.344 57 0.022860 1.250003 11/18/2015 10:59:58 PM 0.00 1004.180 66.344 57 0.022854 1.250002 11/18/2015 11:00:58 PM 0.00 1003.650 66.362 57 0.022854 1.250002 11/18/2015 11:01:58 PM 0.00 1004.150 66.308 57 0.022854 1.250003 11/18/2015 11:02:58 PM 0.00 1004.150 66.308 57 0.022854 1.250003 11/18/2015 11:03:58 PM 0.00 1004.000 66.344 57 0.022854 1.250004 11/18/2015 11:04:58 PM 0.00 1004.340 66.416 57 0.022854 1.250003 11/18/2015 11:05:58 PM 0.00 1004.000 66.326 57 0.022854 1.250003 11/18/2015 11:06:58 PM 0.00 1004.150 66.308 57 0.022854 1.250003 11/18/2015 11:07:58 PM 0.00 1004.150 66.326 57 0.022848 1.250003 11/18/2015 11:08:58 PM 0.00 1003.710 66.416 57 0.022848 1.250003 11/18/2015 11:09:58 PM 0.00 1004.000 66.344 57 0.022848 1.250004 11/18/2015 11:10:58 PM 0.00 1003.310 66.380 57 0.022848 1.250004 11/18/2015 11:11:58 PM 0.00 1004.120 66.290 57 0.022848 1.250003 11/18/2015 11:12:58 PM 0.00 1004.250 66.380 57 0.022848 1.250004 11/18/2015 11:13:58 PM 0.00 1004.680 66.380 57 0.022848 1.250003 11/18/2015 11:14:58 PM 0.00 1004.500 66.380 57 0.022848 1.250004 11/18/2015 11:15:58 PM 0.00 1004.250 66.308 57 0.022848 1.250004 11/18/2015 11:16:58 PM 0.00 1003.560 66.344 57 0.022842 1.250004 11/18/2015 11:17:58 PM 0.00 1004.060 66.398 57 0.022842 1.250005 11/18/2015 11:18:58 PM 0.00 1004.340 66.380 57 0.022842 1.250005 11/18/2015 11:19:58 PM 0.00 1004.210 66.290 57 0.022842 1.250005 11/18/2015 11:20:58 PM 0.00 1004.210 66.290 57 0.022848 1.250005 11/18/2015 11:21:58 PM 0.00 1004.000 66.326 57 0.022842 1.250005 11/18/2015 11:22:58 PM 0.00 1004.090 66.362 57 0.022842 1.250005 11/18/2015 11:23:58 PM 0.00 1004.180 66.344 57 0.022848 1.250005 11/18/2015 11:24:58 PM 0.00 1004.460 66.362 57 0.022842 1.250005 11/18/2015 11:25:58 PM 0.00 1004.060 66.326 57 0.022848 1.250004 11/18/2015 11:26:58 PM 0.00 1004.460 66.362 57 0.022848 1.250004 11/18/2015 11:27:58 PM 0.00 1004.310 66.290 57 0.022842 1.250004 11/18/2015 11:28:58 PM 0.00 1004.120 66.290 57 0.022842 1.250005 11/18/2015 11:29:58 PM 0.00 1004.060 66.398 57 0.022842 1.250005 11/18/2015 11:30:58 PM 0.00 1004.210 66.380 57 0.022842 1.250005 11/18/2015 11:31:58 PM 0.00 1004.460 66.362 57 0.022848 1.250006 11/18/2015 11:32:58 PM 0.00 1004.180 66.326 57 0.022842 1.250006 11/18/2015 11:33:58 PM 0.00 1004.340 66.326 57 0.022848 1.250005 11/18/2015 11:34:58 PM 0.00 1004.370 66.326 57 0.022848 1.250005 11/18/2015 11:35:58 PM 0.00 1004.090 66.326 57 0.022842 1.250005 11/18/2015 11:36:58 PM 0.00 1003.780 66.326 57 0.022848 1.250005 11/18/2015 11:37:58 PM 0.00 1004.000 66.362 57 0.022842 1.250005 11/18/2015 11:38:58 PM 0.00 1004.180 66.272 57 0.022842 1.250005 11/18/2015 11:39:58 PM 0.00 1004.060 66.398 57 0.022842 1.250005 11/18/2015 11:40:58 PM 0.00 1004.000 66.344 57 0.022842 1.250004 11/18/2015 11:41:58 PM 0.00 1004.280 66.326 57 0.022842 1.250004 11/18/2015 11:42:58 PM 0.00 1004.340 66.236 57 0.022842 1.250004 11/18/2015 11:43:58 PM 0.00 1004.060 66.380 57 0.022842 1.250005 11/18/2015 11:44:58 PM 0.00 1003.900 66.272 57 0.022842 1.250004 11/18/2015 11:45:58 PM 0.00 1004.430 66.416 57 0.022848 1.250004 11/18/2015 11:46:58 PM 0.00 1003.810 66.326 57 0.022848 1.250003 11/18/2015 11:47:58 PM 0.00 1004.370 66.272 57 0.022854 1.250003 11/18/2015 11:48:58 PM 0.00 1003.960 66.380 57 0.022848 1.250003 11/18/2015 11:49:58 PM 0.00 1003.930 66.290 57 0.022848 1.250004 11/18/2015 11:50:58 PM 0.00 1004.370 66.344 57 0.022842 1.250004 11/18/2015 11:51:58 PM 0.00 1004.060 66.398 57 0.022842 1.250004 11/18/2015 11:52:58 PM 0.00 1004.650 66.344 57 0.022842 1.250005 11/18/2015 11:53:58 PM 0.00 1003.960 66.380 57 0.022842 1.250005 11/18/2015 11:54:58 PM 0.00 1004.280 66.326 57 0.022848 1.250005 11/18/2015 11:55:58 PM 0.00 1004.280 66.344 57 0.022848 1.250005 11/18/2015 11:56:58 PM 0.00 1004.500 66.380 57 0.022848 1.250005 11/18/2015 11:57:58 PM 0.00 1004.280 66.362 57 0.022848 1.250004 11/18/2015 11:58:58 PM 0.00 1004.650 66.290 57 0.022848 1.250004 11/18/2015 11:59:58 PM 0.00 1004.060 66.236 57 0.022848 1.250004 11/19/2015 12:00:58 AM 0.00 1004.750 66.344 57 0.022848 1.250004 11/19/2015 12:01:58 AM 0.00 1004.210 66.380 57 0.022848 1.250004 11/19/2015 12:02:58 AM 0.00 1004.150 66.398 57 0.022848 1.250004 11/19/2015 12:03:58 AM 0.00 1004.250 66.380 57 0.022842 1.250004 11/19/2015 12:04:58 AM 0.00 1003.960 66.308 57 0.022848 1.250004 11/19/2015 12:05:58 AM 0.00 1003.370 66.290 57 0.022848 1.250003 11/19/2015 12:06:58 AM 0.00 1004.930 66.344 57 0.022848 1.250003 11/19/2015 12:07:58 AM 0.00 1004.460 66.344 57 0.022848 1.250004 11/19/2015 12:08:58 AM 0.00 1004.370 66.344 57 0.022848 1.250004 11/19/2015 12:09:58 AM 0.00 1004.900 66.326 57 0.022848 1.250003 11/19/2015 12:10:58 AM 0.00 1004.620 66.308 57 0.022848 1.250004 11/19/2015 12:11:58 AM 0.00 1004.500 66.290 57 0.022848 1.250003 11/19/2015 12:12:58 AM 0.00 1005.060 66.380 57 0.022848 1.250003 11/19/2015 12:13:58 AM 0.00 1004.400 66.290 57 0.022848 1.250004 11/19/2015 12:14:58 AM 0.00 1004.250 66.326 57 0.022848 1.250003 11/19/2015 12:15:58 AM 0.00 1004.400 66.380 57 0.022842 1.250004 11/19/2015 12:16:58 AM 0.00 1004.280 66.362 57 0.022848 1.250004 11/19/2015 12:17:58 AM 0.00 1004.250 66.308 57 0.022848 1.250004 11/19/2015 12:18:58 AM 0.00 1004.150 66.236 57 0.022848 1.250005 11/19/2015 12:19:58 AM 0.00 1004.180 66.344 57 0.022848 1.250004 11/19/2015 12:20:58 AM 0.00 1004.210 66.290 57 0.022854 1.250005 11/19/2015 12:21:58 AM 0.00 1004.180 66.254 57 0.022848 1.250005 11/19/2015 12:22:58 AM 0.00 1004.900 66.326 57 0.022848 1.250004 11/19/2015 12:23:58 AM 0.00 1004.250 66.326 57 0.022848 1.250004 11/19/2015 12:24:58 AM 0.00 1004.180 66.326 57 0.022854 1.250004 11/19/2015 12:25:58 AM 0.00 1004.430 66.308 57 0.022848 1.250003 11/19/2015 12:26:58 AM 0.00 1004.250 66.308 57 0.022854 1.250003 11/19/2015 12:27:58 AM 0.00 1004.370 66.272 57 0.022854 1.250003 11/19/2015 12:28:58 AM 0.00 1004.150 66.380 57 0.022854 1.250004 11/19/2015 12:29:58 AM 0.00 1003.590 66.308 57 0.022854 1.250004 11/19/2015 12:30:58 AM 0.00 1004.120 66.290 57 0.022854 1.250004 11/19/2015 12:31:58 AM 0.00 1004.000 66.344 57 0.022854 1.250005 11/19/2015 12:32:58 AM 0.00 1004.620 66.326 57 0.022854 1.250005 11/19/2015 12:33:58 AM 0.00 1004.150 66.326 57 0.022854 1.250004 11/19/2015 12:34:58 AM 0.00 1004.250 66.326 57 0.022854 1.250004 11/19/2015 12:35:58 AM 0.00 1003.710 66.398 57 0.022854 1.250004 11/19/2015 12:36:58 AM 0.00 1004.340 66.308 57 0.022854 1.250003 11/19/2015 12:37:58 AM 0.00 1004.280 66.326 57 0.022854 1.250003 11/19/2015 12:38:58 AM 0.00 1004.090 66.344 57 0.022854 1.250003 11/19/2015 12:39:58 AM 0.00 1004.090 66.326 57 0.022854 1.250004 11/19/2015 12:40:58 AM 0.00 1004.430 66.326 57 0.022854 1.250004 11/19/2015 12:41:58 AM 0.00 1004.590 66.380 57 0.022854 1.250003 11/19/2015 12:42:58 AM 0.00 1003.370 66.362 57 0.022860 1.250004 11/19/2015 12:43:58 AM 0.00 1004.430 66.326 57 0.022854 1.250003 11/19/2015 12:44:58 AM 0.00 1004.060 66.236 57 0.022860 1.250003 11/19/2015 12:45:58 AM 0.00 1003.620 66.326 57 0.022860 1.250002 11/19/2015 12:46:58 AM 0.00 1004.710 66.326 57 0.022860 1.250001 11/19/2015 12:47:58 AM 0.00 1003.870 66.326 57 0.022866 1.250002 11/19/2015 12:48:58 AM 0.00 1004.060 66.380 57 0.022866 1.250002 11/19/2015 12:49:58 AM 0.00 1003.930 66.290 57 0.022860 1.250002 11/19/2015 12:50:58 AM 0.00 1003.960 66.326 58 0.022866 1.250002 11/19/2015 12:51:58 AM 0.00 1004.280 66.272 57 0.022866 1.250002 11/19/2015 12:52:58 AM 0.00 1004.250 66.326 58 0.022860 1.250003 11/19/2015 12:53:58 AM 0.00 1004.180 66.344 57 0.022860 1.250003 11/19/2015 12:54:58 AM 0.00 1004.280 66.326 57 0.022866 1.250003 11/19/2015 12:55:58 AM 0.00 1004.210 66.290 57 0.022866 1.250003 11/19/2015 12:56:58 AM 0.00 1003.810 66.254 57 0.022866 1.250003 11/19/2015 12:57:58 AM 0.00 1003.680 66.326 57 0.022866 1.250002 11/19/2015 12:58:58 AM 0.00 1003.900 66.326 57 0.022866 1.250001 11/19/2015 12:59:58 AM 0.00 1003.810 66.254 57 0.022866 1.250001 11/19/2015 1:00:58 AM 0.00 1003.960 66.308 57 0.022866 1.250001 11/19/2015 1:01:58 AM 0.00 1003.250 66.272 57 0.022866 1.250001 11/19/2015 1:02:58 AM 0.00 1003.750 66.290 57 0.022866 1.250001 11/19/2015 1:03:58 AM 0.00 1004.250 66.326 57 0.022871 1.250001 11/19/2015 1:04:58 AM 0.00 1004.180 66.344 57 0.022871 1.25 11/19/2015 1:05:58 AM 0.00 1003.930 66.290 57 0.022866 1.250001 11/19/2015 1:06:58 AM 0.00 1004.250 66.308 57 0.022871 1.250001 11/19/2015 1:07:58 AM 0.00 1003.930 66.218 57 0.022871 1.250001 11/19/2015 1:08:58 AM 0.00 1004.030 66.290 57 0.022866 1.250001 11/19/2015 1:09:58 AM 0.00 1003.620 66.272 57 0.022871 1.250001 11/19/2015 1:10:58 AM 0.00 1004.180 66.326 57 0.022866 1.250001 11/19/2015 1:11:58 AM 0.00 1003.930 66.290 57 0.022871 1.250001 11/19/2015 1:12:58 AM 0.00 1003.810 66.272 57 0.022871 1.250001 11/19/2015 1:13:58 AM 0.00 1004.060 66.308 57 0.022871 1.250001 11/19/2015 1:14:58 AM 0.00 1004.120 66.290 57 0.022871 1.250001 11/19/2015 1:15:58 AM 0.00 1003.810 66.254 57 0.022871 1.250001 11/19/2015 1:16:58 AM 0.00 1003.840 66.290 57 0.022866 1.250001 11/19/2015 1:17:58 AM 0.00 1004.060 66.308 57 0.022871 1.250001 11/19/2015 1:18:58 AM 0.00 1003.900 66.254 57 0.022866 1.250001 11/19/2015 1:19:58 AM 0.00 1004.000 66.272 57 0.022871 1.250002 11/19/2015 1:20:58 AM 0.00 1003.680 66.308 57 0.022871 1.250002 11/19/2015 1:21:58 AM 0.00 1004.030 66.290 57 0.022871 1.250001 11/19/2015 1:22:58 AM 0.00 1004.180 66.254 57 0.022871 1.250001 11/19/2015 1:23:58 AM 0.00 1004.000 66.272 57 0.022871 1.250001 11/19/2015 1:24:58 AM 0.00 1004.250 66.326 57 0.022871 1.250001 11/19/2015 1:25:58 AM 0.00 1003.810 66.326 57 0.022871 1.250001 11/19/2015 1:26:58 AM 0.00 1003.930 66.200 57 0.022871 1.250001 11/19/2015 1:27:58 AM 0.00 1003.750 66.290 57 0.022871 1.250001 11/19/2015 1:28:58 AM 0.00 1004.150 66.308 57 0.022871 1.250001 11/19/2015 1:29:58 AM 0.00 1003.810 66.272 57 0.022871 1.250002 11/19/2015 1:30:58 AM 0.00 1004.370 66.344 57 0.022871 1.250002 11/19/2015 1:31:58 AM 0.00 1003.560 66.290 57 0.022871 1.250002 11/19/2015 1:32:58 AM 0.00 1004.030 66.290 57 0.022871 1.250003 11/19/2015 1:33:58 AM 0.00 1004.090 66.254 57 0.022871 1.250002 11/19/2015 1:34:58 AM 0.00 1004.060 66.236 57 0.022871 1.250002 11/19/2015 1:35:58 AM 0.00 1003.750 66.290 57 0.022866 1.250002 11/19/2015 1:36:58 AM 0.00 1003.560 66.218 57 0.022866 1.250002 11/19/2015 1:37:58 AM 0.00 1003.650 66.344 57 0.022866 1.250002 11/19/2015 1:38:58 AM 0.00 1003.930 66.290 57 0.022866 1.250001 11/19/2015 1:39:58 AM 0.00 1004.210 66.290 57 0.022866 1.250002 11/19/2015 1:40:58 AM 0.00 1003.960 66.236 57 0.022866 1.250002 11/19/2015 1:41:58 AM 0.00 1004.060 66.308 57 0.022866 1.250001 11/19/2015 1:42:58 AM 0.00 1004.150 66.236 57 0.022866 1.250001 11/19/2015 1:43:58 AM 0.00 1003.750 66.218 57 0.022866 1.250001 11/19/2015 1:44:58 AM 0.00 1003.930 66.290 57 0.022866 1.250001 11/19/2015 1:45:58 AM 0.00 1004.250 66.236 57 0.022866 1.250001 11/19/2015 1:46:58 AM 0.00 1003.710 66.254 57 0.022866 1.250001 11/19/2015 1:47:58 AM 0.00 1004.090 66.272 57 0.022866 1.250001 11/19/2015 1:48:58 AM 0.00 1003.900 66.326 57 0.022866 1.250001 11/19/2015 1:49:58 AM 0.00 1004.060 66.236 57 0.022860 1.250001 11/19/2015 1:50:58 AM 0.00 1003.780 66.236 57 0.022860 1.250002 11/19/2015 1:51:58 AM 0.00 1004.090 66.326 57 0.022860 1.250002 11/19/2015 1:52:58 AM 0.00 1004.120 66.200 57 0.022860 1.250003 11/19/2015 1:53:58 AM 0.00 1003.560 66.218 57 0.022860 1.250003 11/19/2015 1:54:58 AM 0.00 1003.900 66.326 57 0.022860 1.250003 11/19/2015 1:55:58 AM 0.00 1003.930 66.290 57 0.022860 1.250003 11/19/2015 1:56:58 AM 0.00 1004.090 66.182 57 0.022866 1.250003 11/19/2015 1:57:58 AM 0.00 1003.780 66.236 57 0.022860 1.250002 11/19/2015 1:58:58 AM 0.00 1003.710 66.254 57 0.022860 1.250002 11/19/2015 1:59:58 AM 0.00 1003.900 66.272 57 0.022860 1.250001 11/19/2015 2:00:58 AM 0.00 1004.090 66.272 57 0.022860 1.250001 11/19/2015 2:01:58 AM 0.00 1004.150 66.236 57 0.022860 1.250002 11/19/2015 2:02:58 AM 0.00 1003.870 66.308 57 0.022860 1.250002 11/19/2015 2:03:58 AM 0.00 1003.710 66.236 57 0.022860 1.250002 11/19/2015 2:04:58 AM 0.00 1004.060 66.236 57 0.022860 1.250002 11/19/2015 2:05:58 AM 0.00 1004.030 66.200 57 0.022860 1.250003 11/19/2015 2:06:58 AM 0.00 1003.530 66.272 57 0.022854 1.250002 11/19/2015 2:07:58 AM 0.00 1003.460 66.290 57 0.022854 1.250002 11/19/2015 2:08:58 AM 0.00 1003.930 66.218 57 0.022854 1.250003 11/19/2015 2:09:58 AM 0.00 1004.250 66.326 57 0.022848 1.250003 11/19/2015 2:10:58 AM 0.00 1003.680 66.326 57 0.022848 1.250003 11/19/2015 2:11:58 AM 0.00 1004.090 66.272 57 0.022854 1.250002 11/19/2015 2:12:58 AM 0.00 1004.280 66.272 57 0.022854 1.250003 11/19/2015 2:13:58 AM 0.00 1004.430 66.236 57 0.022848 1.250003 11/19/2015 2:14:58 AM 0.00 1004.030 66.290 57 0.022854 1.250003 11/19/2015 2:15:58 AM 0.00 1003.750 66.290 57 0.022848 1.250003 11/19/2015 2:16:58 AM 0.00 1004.060 66.236 57 0.022848 1.250003 11/19/2015 2:17:58 AM 0.00 1003.460 66.290 57 0.022842 1.250004 11/19/2015 2:18:58 AM 0.00 1003.680 66.236 57 0.022848 1.250004 11/19/2015 2:19:58 AM 0.00 1004.500 66.200 57 0.022848 1.250005 11/19/2015 2:20:58 AM 0.00 1003.560 66.200 57 0.022842 1.250005 11/19/2015 2:21:58 AM 0.00 1004.710 66.182 57 0.022842 1.250005 11/19/2015 2:22:58 AM 0.00 1003.900 66.254 57 0.022842 1.250005 11/19/2015 2:23:58 AM 0.00 1003.710 66.254 57 0.022842 1.250005 11/19/2015 2:24:58 AM 0.00 1004.120 66.200 56 0.022842 1.250004 11/19/2015 2:25:58 AM 0.00 1004.090 66.182 56 0.022842 1.250005 11/19/2015 2:26:58 AM 0.00 1004.340 66.182 56 0.022842 1.250004 11/19/2015 2:27:58 AM 0.00 1003.710 66.182 56 0.022842 1.250004 11/19/2015 2:28:58 AM 0.00 1003.370 66.218 56 0.022842 1.250005 11/19/2015 2:29:58 AM 0.00 1003.960 66.236 56 0.022842 1.250005 11/19/2015 2:30:58 AM 0.00 1004.280 66.182 56 0.022842 1.250005 11/19/2015 2:31:58 AM 0.00 1004.210 66.290 56 0.022836 1.250006 11/19/2015 2:32:58 AM 0.00 1003.900 66.254 56 0.022842 1.250006 11/19/2015 2:33:58 AM 0.00 1003.680 66.164 56 0.022836 1.250006 11/19/2015 2:34:57 AM 0.00 1004.180 66.272 56 0.022836 1.250005 11/19/2015 2:35:57 AM 0.00 1003.710 66.272 56 0.022836 1.250005 11/19/2015 2:36:57 AM 0.00 1004.340 66.236 56 0.022836 1.250005 11/19/2015 2:37:57 AM 0.00 1003.960 66.308 56 0.022830 1.250005 11/19/2015 2:38:57 AM 0.00 1004.180 66.182 56 0.022836 1.250005 11/19/2015 2:39:57 AM 0.00 1004.370 66.182 56 0.022830 1.250005 11/19/2015 2:40:57 AM 0.00 1003.870 66.236 56 0.022836 1.250005 11/19/2015 2:41:57 AM 0.00 1004.340 66.236 56 0.022836 1.250005 11/19/2015 2:42:57 AM 0.00 1004.590 66.200 56 0.022830 1.250005 11/19/2015 2:43:57 AM 0.00 1004.530 66.182 56 0.022830 1.250005 11/19/2015 2:44:57 AM 0.00 1004.530 66.146 56 0.022830 1.250005 11/19/2015 2:45:57 AM 0.00 1003.750 66.128 56 0.022830 1.250005 11/19/2015 2:46:57 AM 0.00 1004.150 66.164 56 0.022830 1.250005 11/19/2015 2:47:57 AM 0.00 1004.310 66.200 56 0.022830 1.250005 11/19/2015 2:48:57 AM 0.00 1003.930 66.128 56 0.022830 1.250005 11/19/2015 2:49:57 AM 0.00 1004.280 66.182 56 0.022830 1.250005 11/19/2015 2:50:57 AM 0.00 1004.090 66.182 56 0.022830 1.250006 11/19/2015 2:51:57 AM 0.00 1004.370 66.272 56 0.022830 1.250006 11/19/2015 2:52:57 AM 0.00 1004.120 66.200 56 0.022830 1.250006 11/19/2015 2:53:57 AM 0.00 1004.120 66.200 56 0.022825 1.250006 11/19/2015 2:54:57 AM 0.00 1004.280 66.182 56 0.022830 1.250006 11/19/2015 2:55:57 AM 0.00 1004.750 66.254 56 0.022830 1.250006 11/19/2015 2:56:57 AM 0.00 1004.340 66.146 56 0.022830 1.250006 11/19/2015 2:57:57 AM 0.00 1004.060 66.146 56 0.022825 1.250006 11/19/2015 2:58:57 AM 0.00 1003.930 66.128 56 0.022825 1.250006 11/19/2015 2:59:57 AM 0.00 1003.900 66.182 56 0.022825 1.250005 11/19/2015 3:00:57 AM 0.00 1003.840 66.200 56 0.022825 1.250006 11/19/2015 3:01:57 AM 0.00 1004.060 66.146 56 0.022825 1.250006 11/19/2015 3:02:57 AM 0.00 1003.900 66.182 56 0.022825 1.250006 11/19/2015 3:03:57 AM 0.00 1003.780 66.164 56 0.022825 1.250006 11/19/2015 3:04:57 AM 0.00 1003.780 66.164 56 0.022825 1.250005 11/19/2015 3:05:57 AM 0.00 1004.500 66.200 56 0.022825 1.250006 11/19/2015 3:06:57 AM 0.00 1004.060 66.146 56 0.022825 1.250006 11/19/2015 3:07:57 AM 0.00 1003.840 66.128 56 0.022819 1.250006 11/19/2015 3:08:57 AM 0.00 1003.810 66.110 56 0.022819 1.250006 11/19/2015 3:09:57 AM 0.00 1003.900 66.254 56 0.022819 1.250006 11/19/2015 3:10:57 AM 0.00 1004.000 66.110 56 0.022819 1.250007 11/19/2015 3:11:57 AM 0.00 1003.710 66.182 56 0.022825 1.250006 11/19/2015 3:12:57 AM 0.00 1003.810 66.182 56 0.022825 1.250006 11/19/2015 3:13:57 AM 0.00 1003.930 66.128 56 0.022825 1.250006 11/19/2015 3:14:57 AM 0.00 1003.370 66.128 56 0.022819 1.250006 11/19/2015 3:15:57 AM 0.00 1003.810 66.110 56 0.022819 1.250006 11/19/2015 3:16:57 AM 0.00 1003.620 66.182 56 0.022819 1.250006 11/19/2015 3:17:57 AM 0.00 1004.030 66.128 56 0.022825 1.250007 11/19/2015 3:18:57 AM 0.00 1003.680 66.128 56 0.022819 1.250006 11/19/2015 3:19:57 AM 0.00 1004.000 66.182 56 0.022819 1.250007 11/19/2015 3:20:57 AM 0.00 1003.930 66.218 56 0.022825 1.250007 11/19/2015 3:21:57 AM 0.00 1004.180 66.182 56 0.022825 1.250007 11/19/2015 3:22:57 AM 0.00 1003.960 66.164 56 0.022825 1.250007 11/19/2015 3:23:57 AM 0.00 1003.810 66.182 56 0.022825 1.250006 11/19/2015 3:24:57 AM 0.00 1003.870 66.146 56 0.022825 1.250006 11/19/2015 3:25:57 AM 0.00 1004.090 66.182 56 0.022825 1.250006 11/19/2015 3:26:57 AM 0.00 1003.750 66.092 56 0.022825 1.250006 11/19/2015 3:27:57 AM 0.00 1003.840 66.092 56 0.022825 1.250006 11/19/2015 3:28:57 AM 0.00 1003.810 66.110 56 0.022825 1.250006 11/19/2015 3:29:57 AM 0.00 1003.870 66.164 56 0.022825 1.250007 11/19/2015 3:30:57 AM 0.00 1004.060 66.146 56 0.022825 1.250007 11/19/2015 3:31:57 AM 0.00 1003.930 66.128 56 0.022825 1.250008 11/19/2015 3:32:57 AM 0.00 1004.000 66.110 56 0.022825 1.250008 11/19/2015 3:33:57 AM 0.00 1004.000 66.182 56 0.022825 1.250007 11/19/2015 3:34:57 AM 0.00 1003.810 66.074 56 0.022825 1.250007 11/19/2015 3:35:57 AM 0.00 1004.030 66.128 56 0.022825 1.250007 11/19/2015 3:36:57 AM 0.00 1003.780 66.164 56 0.022825 1.250006 11/19/2015 3:37:57 AM 0.00 1003.960 66.164 56 0.022825 1.250006 11/19/2015 3:38:57 AM 0.00 1003.780 66.146 56 0.022825 1.250006 11/19/2015 3:39:57 AM 0.00 1003.930 66.092 56 0.022825 1.250007 11/19/2015 3:40:57 AM 0.00 1003.280 66.092 56 0.022819 1.250007 11/19/2015 3:41:57 AM 0.00 1003.680 66.038 56 0.022825 1.250006 11/19/2015 3:42:57 AM 0.00 1003.750 66.092 56 0.022825 1.250006 11/19/2015 3:43:57 AM 0.00 1003.900 66.110 56 0.022825 1.250005 11/19/2015 3:44:57 AM 0.00 1004.000 66.110 56 0.022825 1.250005 11/19/2015 3:45:57 AM 0.00 1004.000 66.110 56 0.022825 1.250005 11/19/2015 3:46:57 AM 0.00 1003.620 66.182 56 0.022830 1.250005 11/19/2015 3:47:57 AM 0.00 1003.650 66.092 55 0.022825 1.250005 11/19/2015 3:48:57 AM 0.00 1004.180 66.110 56 0.022825 1.250005 11/19/2015 3:49:57 AM 0.00 1004.000 66.182 56 0.022825 1.250005 11/19/2015 3:50:57 AM 0.00 1004.090 66.110 56 0.022825 1.250006 11/19/2015 3:51:57 AM 0.00 1004.340 66.182 56 0.022825 1.250006 11/19/2015 3:52:57 AM 0.00 1003.900 66.110 55 0.022825 1.250007 11/19/2015 3:53:57 AM 0.00 1003.210 66.164 55 0.022825 1.250007 11/19/2015 3:54:57 AM 0.00 1004.030 66.128 55 0.022825 1.250006 11/19/2015 3:55:57 AM 0.00 1003.960 66.164 55 0.022825 1.250006 11/19/2015 3:56:57 AM 0.00 1003.900 66.182 55 0.022830 1.250006 11/19/2015 3:57:57 AM 0.00 1003.900 66.056 55 0.022830 1.250005 11/19/2015 3:58:57 AM 0.00 1003.930 66.128 55 0.022830 1.250005 11/19/2015 3:59:57 AM 0.00 1003.930 66.128 55 0.022830 1.250005 11/19/2015 4:00:57 AM 0.00 1003.710 66.074 56 0.022830 1.250005 11/19/2015 4:01:57 AM 0.00 1004.090 66.056 55 0.022830 1.250005 11/19/2015 4:02:57 AM 0.00 1004.280 66.182 55 0.022830 1.250005 11/19/2015 4:03:57 AM 0.00 1004.180 66.110 55 0.022830 1.250005 11/19/2015 4:04:57 AM 0.00 1004.060 66.146 55 0.022836 1.250005 11/19/2015 4:05:57 AM 0.00 1003.810 66.056 55 0.022830 1.250004 11/19/2015 4:06:57 AM 0.00 1003.710 66.110 55 0.022830 1.250005 11/19/2015 4:07:57 AM 0.00 1003.900 66.110 55 0.022830 1.250005 11/19/2015 4:08:57 AM 0.00 1003.840 66.128 55 0.022830 1.250004 11/19/2015 4:09:57 AM 0.00 1003.840 66.038 55 0.022830 1.250005 11/19/2015 4:10:57 AM 0.00 1003.710 66.110 55 0.022836 1.250005 11/19/2015 4:11:57 AM 0.00 1004.000 66.110 55 0.022836 1.250004 11/19/2015 4:12:57 AM 0.00 1003.900 66.092 55 0.022836 1.250004 11/19/2015 4:13:57 AM 0.00 1003.280 66.128 55 0.022836 1.250004 11/19/2015 4:14:57 AM 0.00 1004.210 66.020 55 0.022842 1.250004 11/19/2015 4:15:57 AM 0.00 1003.900 66.074 55 0.022836 1.250004 11/19/2015 4:16:57 AM 0.00 1003.900 66.056 55 0.022836 1.250004 11/19/2015 4:17:57 AM 0.00 1003.870 66.146 55 0.022836 1.250005 11/19/2015 4:18:57 AM 0.00 1003.810 66.056 55 0.022836 1.250004 11/19/2015 4:19:57 AM 0.00 1003.900 66.110 55 0.022842 1.250005 11/19/2015 4:20:57 AM 0.00 1003.400 66.128 55 0.022842 1.250005 11/19/2015 4:21:57 AM 0.00 1003.750 66.128 55 0.022842 1.250005 11/19/2015 4:22:57 AM 0.00 1003.840 66.128 55 0.022842 1.250004 11/19/2015 4:23:57 AM 0.00 1003.590 66.038 55 0.022842 1.250004 11/19/2015 4:24:57 AM 0.00 1004.400 66.038 55 0.022848 1.250004 11/19/2015 4:25:57 AM 0.00 1004.000 66.110 55 0.022842 1.250004 11/19/2015 4:26:57 AM 0.00 1003.590 66.038 55 0.022848 1.250004 11/19/2015 4:27:57 AM 0.00 1004.090 66.056 55 0.022848 1.250003 11/19/2015 4:28:57 AM 0.00 1003.340 66.074 55 0.022848 1.250004 11/19/2015 4:29:57 AM 0.00 1003.870 66.038 55 0.022842 1.250004 11/19/2015 4:30:57 AM 0.00 1003.930 66.038 55 0.022848 1.250004 11/19/2015 4:31:57 AM 0.00 1003.870 66.038 55 0.022848 1.250005 11/19/2015 4:32:57 AM 0.00 1003.960 66.038 55 0.022848 1.250005 11/19/2015 4:33:57 AM 0.00 1003.780 66.038 55 0.022842 1.250005 11/19/2015 4:34:57 AM 0.00 1003.840 66.038 55 0.022842 1.250004 11/19/2015 4:35:57 AM 0.00 1004.090 66.092 55 0.022842 1.250004 11/19/2015 4:36:57 AM 0.00 1004.120 66.092 55 0.022842 1.250004 11/19/2015 4:37:57 AM 0.00 1003.620 65.984 55 0.022842 1.250004 11/19/2015 4:38:57 AM 0.00 1003.840 66.002 55 0.022842 1.250004 11/19/2015 4:39:57 AM 0.00 1003.900 66.110 55 0.022842 1.250004 11/19/2015 4:40:57 AM 0.00 1004.340 66.074 55 0.022842 1.250003 11/19/2015 4:41:57 AM 0.00 1003.780 66.038 55 0.022842 1.250003 11/19/2015 4:42:57 AM 0.00 1003.960 65.948 54 0.022842 1.250003 11/19/2015 4:43:57 AM 0.00 1004.180 66.074 55 0.022848 1.250003 11/19/2015 4:44:57 AM 0.00 1003.680 65.966 55 0.022848 1.250003 11/19/2015 4:45:57 AM 0.00 1003.340 65.984 55 0.022848 1.250002 11/19/2015 4:46:57 AM 0.00 1004.210 66.020 54 0.022854 1.250002 11/19/2015 4:47:57 AM 0.00 1003.560 66.002 55 0.022854 1.250002 11/19/2015 4:48:57 AM 0.00 1003.650 66.092 55 0.022854 1.250002 11/19/2015 4:49:57 AM 0.00 1003.680 66.038 55 0.022854 1.250002 11/19/2015 4:50:57 AM 0.00 1004.120 66.020 55 0.022854 1.250002 11/19/2015 4:51:57 AM 0.00 1003.810 66.056 55 0.022854 1.250003 11/19/2015 4:52:57 AM 0.00 1004.280 66.074 55 0.022854 1.250003 11/19/2015 4:53:57 AM 0.00 1004.120 66.002 55 0.022854 1.250003 11/19/2015 4:54:57 AM 0.00 1003.810 65.984 54 0.022854 1.250003 11/19/2015 4:55:57 AM 0.00 1004.030 66.020 55 0.022854 1.250003 11/19/2015 4:56:57 AM 0.00 1003.650 66.002 55 0.022854 1.250003 11/19/2015 4:57:57 AM 0.00 1003.750 66.002 54 0.022854 1.250003 11/19/2015 4:58:57 AM 0.00 1003.840 66.038 55 0.022854 1.250002 11/19/2015 4:59:57 AM 0.00 1003.870 66.038 54 0.022854 1.250002 11/19/2015 5:00:57 AM 0.00 1003.840 66.002 54 0.022854 1.250002 11/19/2015 5:01:57 AM 0.00 1003.210 66.038 54 0.022854 1.250002 11/19/2015 5:02:57 AM 0.00 1003.560 65.930 54 0.022854 1.250002 11/19/2015 5:03:57 AM 0.00 1004.340 66.038 54 0.022854 1.250002 11/19/2015 5:04:57 AM 0.00 1003.400 65.966 54 0.022854 1.250002 11/19/2015 5:05:57 AM 0.00 1003.680 65.966 54 0.022854 1.250002 11/19/2015 5:06:57 AM 0.00 1003.780 65.984 54 0.022848 1.250002 11/19/2015 5:07:57 AM 0.00 1004.060 66.038 54 0.022854 1.250002 11/19/2015 5:08:57 AM 0.00 1003.900 65.984 54 0.022848 1.250002 11/19/2015 5:09:57 AM 0.00 1003.840 66.002 54 0.022848 1.250002 11/19/2015 5:10:57 AM 0.00 1003.900 66.056 54 0.022854 1.250002 11/19/2015 5:11:57 AM 0.00 1003.780 65.948 54 0.022848 1.250002 11/19/2015 5:12:57 AM 0.00 1003.530 66.056 54 0.022854 1.250003 11/19/2015 5:13:57 AM 0.00 1003.370 66.002 54 0.022848 1.250003 11/19/2015 5:14:57 AM 0.00 1003.810 65.984 54 0.022848 1.250003 11/19/2015 5:15:57 AM 0.00 1003.750 65.948 54 0.022848 1.250003 11/19/2015 5:16:57 AM 0.00 1003.750 65.948 54 0.022848 1.250002 11/19/2015 5:17:57 AM 0.00 1003.680 65.894 54 0.022848 1.250003 11/19/2015 5:18:57 AM 0.00 1003.710 65.912 54 0.022848 1.250003 11/19/2015 5:19:57 AM 0.00 1003.750 65.948 54 0.022842 1.250003 11/19/2015 5:20:57 AM 0.00 1004.120 65.948 54 0.022848 1.250004 11/19/2015 5:21:57 AM 0.00 1004.090 65.930 54 0.022848 1.250004 11/19/2015 5:22:57 AM 0.00 1003.750 66.002 54 0.022848 1.250003 11/19/2015 5:23:57 AM 0.00 1003.780 65.984 54 0.022848 1.250003 11/19/2015 5:24:57 AM 0.00 1003.150 65.984 54 0.022848 1.250003 11/19/2015 5:25:57 AM 0.00 1003.280 65.948 54 0.022848 1.250003 11/19/2015 5:26:57 AM 0.00 1003.250 65.984 54 0.022848 1.250002 11/19/2015 5:27:57 AM 0.00 1003.840 66.002 54 0.022848 1.250002 11/19/2015 5:28:57 AM 0.00 1003.370 66.020 54 0.022854 1.250003 11/19/2015 5:29:57 AM 0.00 1003.650 65.948 54 0.022848 1.250003 11/19/2015 5:30:57 AM 0.00 1003.710 65.894 54 0.022854 1.250003 11/19/2015 5:31:57 AM 0.00 1003.840 65.948 54 0.022848 1.250004 11/19/2015 5:32:57 AM 0.00 1003.560 65.948 54 0.022848 1.250004 11/19/2015 5:33:57 AM 0.00 1004.000 65.894 54 0.022848 1.250004 11/19/2015 5:34:57 AM 0.00 1003.840 65.948 54 0.022848 1.250004 11/19/2015 5:35:57 AM 0.00 1003.710 65.912 54 0.022848 1.250004 11/19/2015 5:36:57 AM 0.00 1003.650 65.876 54 0.022848 1.250003 11/19/2015 5:37:57 AM 0.00 1004.090 65.984 54 0.022842 1.250003 11/19/2015 5:38:57 AM 0.00 1004.060 65.948 54 0.022848 1.250004 11/19/2015 5:39:57 AM 0.00 1004.090 65.984 54 0.022848 1.250004 11/19/2015 5:40:57 AM 0.00 1003.710 65.912 54 0.022842 1.250003 11/19/2015 5:41:57 AM 0.00 1004.180 65.930 54 0.022842 1.250003 11/19/2015 5:42:57 AM 0.00 1003.960 65.948 54 0.022842 1.250003 11/19/2015 5:43:57 AM 0.00 1003.840 65.948 54 0.022842 1.250003 11/19/2015 5:44:57 AM 0.00 1004.150 65.894 54 0.022848 1.250003 11/19/2015 5:45:57 AM 0.00 1003.750 65.948 54 0.022848 1.250003 11/19/2015 5:46:57 AM 0.00 1003.680 65.894 54 0.022848 1.250003 11/19/2015 5:47:57 AM 0.00 1003.930 65.858 54 0.022848 1.250003 11/19/2015 5:48:57 AM 0.00 1004.090 65.930 54 0.022842 1.250003 11/19/2015 5:49:57 AM 0.00 1003.370 65.930 54 0.022842 1.250003 11/19/2015 5:50:57 AM 0.00 1004.430 65.912 54 0.022842 1.250003 11/19/2015 5:51:57 AM 0.00 1003.930 65.948 54 0.022836 1.250004 11/19/2015 5:52:57 AM 0.00 1003.650 65.858 54 0.022836 1.250005 11/19/2015 5:53:57 AM 0.00 1003.710 65.930 54 0.022836 1.250004 11/19/2015 5:54:57 AM 0.00 1003.750 65.948 54 0.022836 1.250005 11/19/2015 5:55:57 AM 0.00 1003.900 65.930 54 0.022836 1.250005 11/19/2015 5:56:57 AM 0.00 1003.900 65.984 54 0.022830 1.250005 11/19/2015 5:57:57 AM 0.00 1003.930 65.858 54 0.022836 1.250005 11/19/2015 5:58:57 AM 0.00 1003.750 65.876 54 0.022830 1.250004 11/19/2015 5:59:57 AM 0.00 1004.000 65.912 54 0.022830 1.250004 11/19/2015 6:00:57 AM 0.00 1004.060 65.894 54 0.022830 1.250004 11/19/2015 6:01:57 AM 0.00 1003.650 65.840 54 0.022830 1.250004 11/19/2015 6:02:57 AM 0.00 1004.000 65.894 54 0.022825 1.250005 11/19/2015 6:03:57 AM 0.00 1004.030 65.948 54 0.022830 1.250005 11/19/2015 6:04:57 AM 0.00 1003.650 65.840 54 0.022830 1.250005 11/19/2015 6:05:57 AM 0.00 1003.710 65.912 54 0.022830 1.250005 11/19/2015 6:06:57 AM 0.00 1004.030 65.840 54 0.022825 1.250005 11/19/2015 6:07:57 AM 0.00 1004.090 65.894 54 0.022825 1.250005 11/19/2015 6:08:57 AM 0.00 1004.090 65.912 54 0.022830 1.250005 11/19/2015 6:09:57 AM 0.00 1004.030 65.840 54 0.022825 1.250005 11/19/2015 6:10:57 AM 0.00 1004.370 65.930 54 0.022825 1.250005 11/19/2015 6:11:57 AM 0.00 1004.000 65.912 54 0.022825 1.250005 11/19/2015 6:12:57 AM 0.00 1003.750 65.858 54 0.022830 1.250005 11/19/2015 6:13:57 AM 0.00 1004.280 65.840 54 0.022825 1.250005 11/19/2015 6:14:57 AM 0.00 1004.060 65.894 54 0.022825 1.250005 11/19/2015 6:15:57 AM 0.00 1004.210 65.876 54 0.022825 1.250005 11/19/2015 6:16:57 AM 0.00 1004.460 65.930 54 0.022825 1.250005 11/19/2015 6:17:57 AM 0.00 1003.900 65.894 54 0.022825 1.250006 11/19/2015 6:18:57 AM 0.00 1004.280 65.930 54 0.022825 1.250006 11/19/2015 6:19:57 AM 0.00 1004.060 65.894 54 0.022825 1.250006 11/19/2015 6:20:57 AM 0.00 1004.430 65.822 53 0.022825 1.250007 11/19/2015 6:21:57 AM 0.00 1004.000 65.930 54 0.022825 1.250007 11/19/2015 6:22:57 AM 0.00 1004.530 65.894 53 0.022825 1.250006 11/19/2015 6:23:57 AM 0.00 1004.150 65.822 54 0.022825 1.250006 11/19/2015 6:24:57 AM 0.00 1004.340 65.894 54 0.022825 1.250006 11/19/2015 6:25:57 AM 0.00 1004.060 65.822 53 0.022830 1.250005 11/19/2015 6:26:57 AM 0.00 1003.900 65.840 53 0.022825 1.250005 11/19/2015 6:27:57 AM 0.00 1003.710 65.768 53 0.022825 1.250005 11/19/2015 6:28:57 AM 0.00 1004.370 65.840 53 0.022825 1.250006 11/19/2015 6:29:57 AM 0.00 1004.530 65.804 53 0.022825 1.250006 11/19/2015 6:30:57 AM 0.00 1004.310 65.786 53 0.022825 1.250006 11/19/2015 6:31:57 AM 0.00 1004.650 65.840 53 0.022825 1.250007 11/19/2015 6:32:57 AM 0.00 1004.030 65.840 53 0.022825 1.250007 11/19/2015 6:33:57 AM 0.00 1004.900 65.822 53 0.022825 1.250006 11/19/2015 6:34:57 AM 0.00 1004.900 65.804 53 0.022825 1.250006 11/19/2015 6:35:57 AM 0.00 1004.620 65.750 53 0.022825 1.250006 11/19/2015 6:36:57 AM 0.00 1005.120 65.840 53 0.022825 1.250006 11/19/2015 6:37:57 AM 0.00 1003.960 65.822 53 0.022825 1.250006 11/19/2015 6:38:57 AM 0.00 1004.310 65.786 53 0.022825 1.250006 11/19/2015 6:39:57 AM 0.00 1005.000 65.750 53 0.022819 1.250006 11/19/2015 6:40:57 AM 0.00 1004.560 65.840 53 0.022825 1.250006 11/19/2015 6:41:57 AM 0.00 1004.960 65.876 53 0.022825 1.250006 11/19/2015 6:42:57 AM 0.00 1005.150 65.876 53 0.022825 1.250006 11/19/2015 6:43:57 AM 0.00 1004.340 65.804 53 0.022825 1.250006 11/19/2015 6:44:57 AM 0.00 1004.530 65.732 53 0.022819 1.250006 11/19/2015 6:45:57 AM 0.00 1004.710 65.714 53 0.022825 1.250005 11/19/2015 6:46:57 AM 0.00 1004.900 65.750 53 0.022830 1.250005 11/19/2015 6:47:57 AM 0.00 1004.870 65.732 53 0.022825 1.250004 11/19/2015 6:48:57 AM 0.00 1004.650 65.750 53 0.022825 1.250004 11/19/2015 6:49:57 AM 0.00 1004.710 65.750 53 0.022825 1.250005 11/19/2015 6:50:57 AM 0.00 1004.930 65.750 52 0.022825 1.250005 11/19/2015 6:51:57 AM 0.00 1004.710 65.696 52 0.022825 1.250005 11/19/2015 6:52:57 AM 0.00 1004.680 65.678 53 0.022825 1.250006 11/19/2015 6:53:57 AM 0.00 1004.000 65.750 52 0.022830 1.250006 11/19/2015 6:54:57 AM 0.00 1004.530 65.822 53 0.022825 1.250006 11/19/2015 6:55:57 AM 0.00 1005.000 65.696 53 0.022825 1.250007 11/19/2015 6:56:57 AM 0.00 1004.840 65.750 53 0.022825 1.250006 11/19/2015 6:57:57 AM 0.00 1004.250 65.732 52 0.022830 1.250006 11/19/2015 6:58:57 AM 0.00 1004.810 65.696 52 0.022825 1.250005 11/19/2015 6:59:57 AM 0.00 1004.500 65.696 52 0.022825 1.250004 11/19/2015 7:00:57 AM 0.00 1004.500 65.786 52 0.022825 1.250005 11/19/2015 7:01:57 AM 0.00 1005.000 65.696 52 0.022825 1.250005 11/19/2015 7:02:57 AM 0.00 1004.810 65.696 52 0.022825 1.250005 11/19/2015 7:03:57 AM 0.00 1004.590 65.678 52 0.022825 1.250005 11/19/2015 7:04:57 AM 0.00 1004.530 65.714 53 0.022825 1.250005 11/19/2015 7:05:57 AM 0.00 1004.680 65.678 52 0.022825 1.250005 11/19/2015 7:06:57 AM 0.00 1004.310 65.696 53 0.022825 1.250005 11/19/2015 7:07:57 AM 0.00 1004.560 65.768 53 0.022819 1.250005 11/19/2015 7:08:57 AM 0.00 1004.900 65.714 53 0.022825 1.250005 11/19/2015 7:09:57 AM 0.00 1004.710 65.750 52 0.022819 1.250005 11/19/2015 7:10:57 AM 0.00 1004.710 65.696 53 0.022825 1.250006 11/19/2015 7:11:57 AM 0.00 1005.090 65.714 53 0.022819 1.250005 11/19/2015 7:12:57 AM 0.00 1004.620 65.732 53 0.022819 1.250005 11/19/2015 7:13:57 AM 0.00 1004.810 65.750 52 0.022825 1.250006 11/19/2015 7:14:57 AM 0.00 1004.560 65.750 52 0.022825 1.250005 11/19/2015 7:15:57 AM 0.00 1004.530 65.642 52 0.022819 1.250005 11/19/2015 7:16:57 AM 0.00 1005.090 65.750 53 0.022819 1.250005 11/19/2015 7:17:57 AM 0.00 1004.900 65.696 53 0.022825 1.250006 11/19/2015 7:18:57 AM 0.00 1004.680 65.696 52 0.022825 1.250006 11/19/2015 7:19:57 AM 0.00 1004.680 65.678 53 0.022825 1.250006 11/19/2015 7:20:57 AM 0.00 1004.400 65.678 53 0.022825 1.250006 11/19/2015 7:21:57 AM 0.00 1004.930 65.660 53 0.022830 1.250006 11/19/2015 7:22:57 AM 0.00 1005.000 65.696 53 0.022830 1.250006 11/19/2015 7:23:57 AM 0.00 1004.750 65.642 53 0.022830 1.250005 11/19/2015 7:24:57 AM 0.00 1004.840 65.588 53 0.022830 1.250005 11/19/2015 7:25:57 AM 0.00 1004.710 65.696 53 0.022830 1.250005 11/19/2015 7:26:57 AM 0.00 1004.500 65.678 52 0.022830 1.250005 11/19/2015 7:27:57 AM 0.00 1004.500 65.678 53 0.022830 1.250004 11/19/2015 7:28:57 AM 0.00 1005.030 65.642 52 0.022830 1.250005 11/19/2015 7:29:57 AM 0.00 1004.840 65.678 52 0.022830 1.250005 11/19/2015 7:30:57 AM 0.00 1004.750 65.642 53 0.022830 1.250005 11/19/2015 7:31:57 AM 0.00 1005.120 65.642 53 0.022836 1.250006 11/19/2015 7:32:57 AM 0.00 1004.870 65.606 52 0.022836 1.250006 11/19/2015 7:33:56 AM 0.00 1004.620 65.714 52 0.022842 1.250005 11/19/2015 7:34:56 AM 0.00 1005.310 65.660 52 0.022836 1.250006 11/19/2015 7:35:56 AM 0.00 1005.400 65.642 52 0.022836 1.250005 11/19/2015 7:36:56 AM 0.00 1004.590 65.696 52 0.022830 1.250005 11/19/2015 7:37:56 AM 0.00 1004.710 65.714 52 0.022830 1.250005 11/19/2015 7:38:56 AM 0.00 1005.000 65.642 52 0.022836 1.250005 11/19/2015 7:39:56 AM 0.00 1005.210 65.660 52 0.022830 1.250005 11/19/2015 7:40:56 AM 0.00 1004.810 65.696 52 0.022836 1.250005 11/19/2015 7:41:56 AM 0.00 1005.090 65.642 52 0.022836 1.250005 11/19/2015 7:42:56 AM 0.00 1005.340 65.624 52 0.022836 1.250004 11/19/2015 7:43:56 AM 0.00 1004.870 65.624 52 0.022836 1.250004 11/19/2015 7:44:56 AM 0.00 1005.500 65.588 52 0.022836 1.250004 11/19/2015 7:45:56 AM 0.00 1005.460 65.642 52 0.022836 1.250004 11/19/2015 7:46:56 AM 0.00 1005.370 65.570 53 0.022836 1.250003 11/19/2015 7:47:56 AM 0.00 1005.150 65.606 52 0.022842 1.250003 11/19/2015 7:48:56 AM 0.00 1005.310 65.642 52 0.022836 1.250003 11/19/2015 7:49:56 AM 0.00 1005.500 65.588 53 0.022836 1.250003 11/19/2015 7:50:56 AM 0.00 1005.180 65.642 52 0.022842 1.250004 11/19/2015 7:51:56 AM 0.00 1005.060 65.624 53 0.022842 1.250004 11/19/2015 7:52:56 AM 0.00 1005.340 65.588 52 0.022842 1.250005 11/19/2015 7:53:56 AM 0.00 1005.650 65.642 52 0.022836 1.250005 11/19/2015 7:54:56 AM 0.00 1005.310 65.660 52 0.022836 1.250004 11/19/2015 7:55:56 AM 0.00 1005.250 65.624 52 0.022842 1.250005 11/19/2015 7:56:56 AM 0.00 1005.030 65.588 52 0.022842 1.250009 11/19/2015 7:57:56 AM 0.00 1004.960 65.696 52 0.022854 1.250006 11/19/2015 7:58:56 AM 0.00 1004.870 65.696 52 0.022842 1.250003 11/19/2015 7:59:56 AM 0.00 1005.460 65.642 52 0.022842 1.250002 11/19/2015 8:00:56 AM 0.00 1004.900 65.570 52 0.022842 1.250002 11/19/2015 8:01:56 AM 0.00 1005.810 65.624 52 0.022842 1.250003 11/19/2015 8:02:56 AM 0.00 1005.150 65.588 52 0.022848 1.250003 11/19/2015 8:03:56 AM 0.00 1005.500 65.606 52 0.022848 1.250003 11/19/2015 8:04:56 AM 0.00 1005.370 65.642 52 0.022848 1.250003 11/19/2015 8:05:56 AM 0.00 1005.650 65.660 52 0.022848 1.250003 11/19/2015 8:06:56 AM 0.00 1005.090 65.714 52 0.022848 1.250002 11/19/2015 8:07:56 AM 0.00 1004.810 65.696 52 0.022848 1.250003 11/19/2015 8:08:56 AM 0.00 1005.430 65.552 52 0.022848 1.250003 11/19/2015 8:09:56 AM 0.00 1005.900 65.624 52 0.022848 1.250002 11/19/2015 8:10:56 AM 0.00 1005.750 65.642 52 0.022848 1.250003 11/19/2015 8:11:56 AM 0.00 1005.500 65.606 52 0.022848 1.250002 11/19/2015 8:12:56 AM 0.00 1005.900 65.696 52 0.022854 1.250002 11/19/2015 8:13:56 AM 0.00 1005.000 65.642 52 0.022854 1.250002 11/19/2015 8:14:56 AM 0.00 1005.900 65.696 52 0.022854 1.250002 11/19/2015 8:15:56 AM 0.00 1005.560 65.642 52 0.022854 1.250002 11/19/2015 8:16:56 AM 0.00 1006.000 65.696 52 0.022854 1.250003 11/19/2015 8:17:56 AM 0.00 1005.340 65.732 52 0.022854 1.250003 11/19/2015 8:18:56 AM 0.00 1005.560 65.642 52 0.022854 1.250003 11/19/2015 8:19:56 AM 0.00 1005.210 65.588 52 0.022854 1.250003 11/19/2015 8:20:56 AM 0.00 1005.460 65.642 52 0.022854 1.250003 11/19/2015 8:21:56 AM 0.00 1005.650 65.642 52 0.022854 1.250003 11/19/2015 8:22:56 AM 0.00 1005.590 65.678 52 0.022860 1.250002 11/19/2015 8:23:56 AM 0.00 1005.930 65.642 52 0.022860 1.250002 11/19/2015 8:24:56 AM 0.00 1005.180 65.696 52 0.022866 1.250002 11/19/2015 8:25:56 AM 0.00 1005.060 65.624 52 0.022860 1.250002 11/19/2015 8:26:56 AM 0.00 1005.930 65.660 52 0.022860 1.250001 11/19/2015 8:27:56 AM 0.00 1005.750 65.642 52 0.022866 1.250001 11/19/2015 8:28:56 AM 0.00 1005.530 65.696 52 0.022866 1.250001 11/19/2015 8:29:56 AM 0.00 1005.840 65.642 52 0.022866 1.250001 11/19/2015 8:30:56 AM 0.00 1005.930 65.642 52 0.022866 1.250001 11/19/2015 8:31:56 AM 0.00 1005.460 65.660 52 0.022871 1.250002 11/19/2015 8:32:56 AM 0.00 1005.900 65.696 52 0.022871 1.250002 11/19/2015 8:33:56 AM 0.00 1005.650 65.642 52 0.022871 1.250001 11/19/2015 8:34:56 AM 0.00 1005.750 65.570 52 0.022871 1.250001 11/19/2015 8:35:56 AM 0.00 1005.560 65.642 52 0.022871 1.250001 11/19/2015 8:36:56 AM 0.00 1005.150 65.624 52 0.022871 1.250001 11/19/2015 8:37:56 AM 0.00 1004.650 65.588 52 0.022871 1.250001 11/19/2015 8:38:56 AM 0.00 1005.840 65.642 52 0.022871 1.250001 11/19/2015 8:39:56 AM 0.00 1005.370 65.642 52 0.022871 1.250001 11/19/2015 8:40:56 AM 0.00 1005.460 65.660 52 0.022871 1.25 11/19/2015 8:41:56 AM 0.00 1005.060 65.624 51 0.022877 1.249999 11/19/2015 8:42:56 AM 0.00 1005.500 65.588 52 0.022871 1.249999 11/19/2015 8:43:56 AM 0.00 1005.620 65.714 52 0.022871 1.25 11/19/2015 8:44:56 AM 0.00 1005.460 65.660 52 0.022877 1.25 11/19/2015 8:45:56 AM 0.00 1006.030 65.642 52 0.022877 1.249999 11/19/2015 8:46:56 AM 0.00 1005.620 65.696 52 0.022877 1.249999 11/19/2015 8:47:56 AM 0.00 1005.060 65.606 52 0.022883 1.249999 11/19/2015 8:48:56 AM 0.00 1005.210 65.678 52 0.022883 1.249999 11/19/2015 8:49:56 AM 0.00 1005.340 65.588 52 0.022877 1.249999 11/19/2015 8:50:56 AM 0.00 1004.750 65.642 52 0.022877 1.249999 11/19/2015 8:51:56 AM 0.00 1005.560 65.642 52 0.022877 1.249999 11/19/2015 8:52:56 AM 0.00 1005.930 65.642 52 0.022883 1.25 11/19/2015 8:53:56 AM 0.00 1005.710 65.696 52 0.022883 1.25 11/19/2015 8:54:56 AM 0.00 1005.000 65.570 52 0.022871 1.25 11/19/2015 8:55:56 AM 0.00 1005.500 65.606 52 0.022877 1.25 11/19/2015 8:56:56 AM 0.00 1005.460 65.660 52 0.022883 1.250004 11/19/2015 8:57:56 AM 0.00 1005.280 65.696 52 0.022883 1.250004 11/19/2015 8:58:56 AM 0.00 1004.960 65.588 52 0.022877 1.249999 11/19/2015 8:59:56 AM 0.00 1005.460 65.642 52 0.022877 1.249999 11/19/2015 9:00:56 AM 0.00 1005.530 65.624 52 0.022877 1.249999 11/19/2015 9:01:56 AM 0.00 1005.150 65.606 52 0.022877 1.249999 11/19/2015 9:02:56 AM 0.00 1005.370 65.642 52 0.022877 1.249999 11/19/2015 9:03:56 AM 0.00 1004.780 65.696 52 0.022871 1.249999 11/19/2015 9:04:56 AM 0.00 1005.460 65.696 52 0.022877 1.249999 11/19/2015 9:05:56 AM 0.00 1005.590 65.678 52 0.022877 1.249999 11/19/2015 9:06:56 AM 0.00 1005.310 65.660 52 0.022871 1.249999 11/19/2015 9:07:56 AM 0.00 1005.620 65.714 52 0.022871 1.249999 11/19/2015 9:08:56 AM 0.00 1005.810 65.714 52 0.022871 1.249999 11/19/2015 9:09:56 AM 0.00 1005.370 65.696 52 0.022877 1.25 11/19/2015 9:10:56 AM 0.00 1005.400 65.660 52 0.022871 1.25 11/19/2015 9:11:56 AM 0.00 1005.250 65.732 52 0.022871 1.249998 11/19/2015 9:12:56 AM 0.00 1005.250 65.624 52 0.022871 1.25 11/19/2015 9:13:56 AM 0.00 1005.310 65.660 52 0.022866 1.25 11/19/2015 9:14:56 AM 0.00 1005.620 65.714 52 0.022871 1.25 11/19/2015 9:15:56 AM 0.00 1005.370 65.714 52 0.022871 1.25 11/19/2015 9:16:56 AM 0.00 1005.430 65.696 52 0.022866 1.25 11/19/2015 9:17:56 AM 0.00 1005.370 65.696 52 0.022871 1.25 11/19/2015 9:18:56 AM 0.00 1004.930 65.660 51 0.022871 1.25 11/19/2015 9:19:56 AM 0.00 1004.840 65.660 52 0.022866 1.250001 11/19/2015 9:20:56 AM 0.00 1005.090 65.750 51 0.022871 1.250001 11/19/2015 9:21:56 AM 0.00 1005.210 65.750 52 0.022871 1.250001 11/19/2015 9:22:56 AM 0.00 1005.060 65.624 51 0.022871 1.250001 11/19/2015 9:23:56 AM 0.00 1005.400 65.678 51 0.022866 1.250001 11/19/2015 9:24:56 AM 0.00 1005.310 65.642 52 0.022871 1.250001 11/19/2015 9:25:56 AM 0.00 1005.310 65.642 51 0.022866 1.250001 11/19/2015 9:26:56 AM 0.00 1005.210 65.678 51 0.022871 1.25 11/19/2015 9:27:56 AM 0.00 1005.120 65.588 51 0.022871 1.25 11/19/2015 9:28:56 AM 0.00 1005.340 65.732 51 0.022866 1.250001 11/19/2015 9:29:56 AM 0.00 1005.150 65.606 51 0.022871 1.250002 11/19/2015 9:30:56 AM 0.00 1005.430 65.732 51 0.022866 1.250001 11/19/2015 9:31:56 AM 0.00 1005.500 65.678 51 0.022871 1.250002 11/19/2015 9:32:56 AM 0.00 1005.590 65.678 51 0.022871 1.250002 11/19/2015 9:33:56 AM 0.00 1005.180 65.696 51 0.022871 1.250002 11/19/2015 9:34:56 AM 0.00 1005.340 65.606 51 0.022871 1.250002 11/19/2015 9:35:56 AM 0.00 1005.280 65.714 51 0.022866 1.250002 11/19/2015 9:36:56 AM 0.00 1005.460 65.660 51 0.022866 1.250002 11/19/2015 9:37:56 AM 0.00 1005.000 65.750 51 0.022866 1.250002 11/19/2015 9:38:56 AM 0.00 1005.530 65.696 51 0.022866 1.250002 11/19/2015 9:39:56 AM 0.00 1005.460 65.696 51 0.022860 1.250001 11/19/2015 9:40:56 AM 0.00 1004.960 65.624 51 0.022860 1.250001 11/19/2015 9:41:56 AM 0.00 1005.210 65.678 51 0.022860 1.250001 11/19/2015 9:42:56 AM 0.00 1005.280 65.696 51 0.022860 1.250001 11/19/2015 9:43:56 AM 0.00 1004.810 65.696 51 0.022854 1.250002 11/19/2015 9:44:56 AM 0.00 1005.400 65.750 51 0.022860 1.250002 11/19/2015 9:45:56 AM 0.00 1005.120 65.660 51 0.022860 1.250002 11/19/2015 9:46:56 AM 0.00 1005.280 65.750 51 0.022860 1.250001 11/19/2015 9:47:56 AM 0.00 1005.310 65.768 51 0.022866 1.250001 11/19/2015 9:48:56 AM 0.00 1005.400 65.768 51 0.022860 1.250001 11/19/2015 9:49:56 AM 0.00 1005.250 65.696 51 0.022860 1.250001 11/19/2015 9:50:56 AM 0.00 1005.030 65.768 51 0.022860 1.250002 11/19/2015 9:51:56 AM 0.00 1005.530 65.714 51 0.022860 1.250002 11/19/2015 9:52:56 AM 0.00 1005.560 65.768 51 0.022854 1.250003 11/19/2015 9:53:56 AM 0.00 1005.530 65.786 51 0.022854 1.250003 11/19/2015 9:54:56 AM 0.00 1004.810 65.696 51 0.022854 1.250003 11/19/2015 9:55:56 AM 0.00 1005.650 65.768 50 0.022854 1.250003 11/19/2015 9:56:56 AM 0.00 1005.430 65.732 51 0.022854 1.250009 11/19/2015 9:57:56 AM 0.00 1004.900 65.750 51 0.022854 1.250007 11/19/2015 9:58:56 AM 0.00 1005.430 65.786 50 0.022860 1.25 11/19/2015 9:59:56 AM 0.00 1005.000 65.714 50 0.022860 1.250001 11/19/2015 10:00:56 AM 0.00 1004.810 65.696 50 0.022860 1.250001 11/19/2015 10:01:56 AM 0.00 1004.840 65.660 50 0.022860 1.250001 11/19/2015 10:02:56 AM 0.00 1004.810 65.804 50 0.022860 1.250002 11/19/2015 10:03:56 AM 0.00 1005.310 65.786 50 0.022854 1.250002 11/19/2015 10:04:56 AM 0.00 1004.870 65.732 50 0.022860 1.250002 11/19/2015 10:05:56 AM 0.00 1005.210 65.768 50 0.022854 1.250002 11/19/2015 10:06:56 AM 0.00 1005.680 65.840 50 0.022860 1.250001 11/19/2015 10:07:56 AM 0.00 1004.870 65.786 50 0.022854 1.250002 11/19/2015 10:08:56 AM 0.00 1005.180 65.822 50 0.022854 1.250001 11/19/2015 10:09:56 AM 0.00 1005.060 65.786 50 0.022854 1.250002 11/19/2015 10:10:56 AM 0.00 1004.900 65.822 50 0.022854 1.250002 11/19/2015 10:11:56 AM 0.00 1004.710 65.714 50 0.022854 1.250002 11/19/2015 10:12:56 AM 0.00 1005.530 65.804 50 0.022854 1.250002 11/19/2015 10:13:56 AM 0.00 1004.870 65.786 50 0.022848 1.250003 11/19/2015 10:14:56 AM 0.00 1005.460 65.822 50 0.022842 1.250003 11/19/2015 10:15:56 AM 0.00 1004.930 65.786 50 0.022848 1.250003 11/19/2015 10:16:56 AM 0.00 1005.310 65.768 50 0.022848 1.250003 11/19/2015 10:17:56 AM 0.00 1005.090 65.804 50 0.022848 1.250003 11/19/2015 10:18:56 AM 0.00 1005.560 65.768 50 0.022848 1.250004 11/19/2015 10:19:56 AM 0.00 1005.280 65.822 50 0.022848 1.250005 11/19/2015 10:20:56 AM 0.00 1004.840 65.840 50 0.022848 1.250004 11/19/2015 10:21:56 AM 0.00 1004.870 65.786 50 0.022848 1.250004 11/19/2015 10:22:56 AM 0.00 1005.370 65.840 50 0.022854 1.250004 11/19/2015 10:23:56 AM 0.00 1005.150 65.786 50 0.022848 1.250003 11/19/2015 10:24:56 AM 0.00 1004.840 65.750 50 0.022848 1.250004 11/19/2015 10:25:56 AM 0.00 1004.930 65.750 50 0.022848 1.250003 11/19/2015 10:26:56 AM 0.00 1005.120 65.786 50 0.022848 1.250003 11/19/2015 10:27:56 AM 0.00 1004.900 65.804 50 0.022854 1.250002 11/19/2015 10:28:56 AM 0.00 1005.280 65.804 50 0.022848 1.250003 11/19/2015 10:29:56 AM 0.00 1004.900 65.804 50 0.022854 1.250004 11/19/2015 10:30:56 AM 0.00 1005.150 65.786 50 0.022854 1.250004 11/19/2015 10:31:56 AM 0.00 1005.000 65.822 50 0.022854 1.250004 11/19/2015 10:32:56 AM 0.00 1005.150 65.876 50 0.022848 1.250004 11/19/2015 10:33:56 AM 0.00 1004.900 65.840 50 0.022854 1.250004 11/19/2015 10:34:56 AM 0.00 1005.120 65.858 50 0.022854 1.250003 11/19/2015 10:35:56 AM 0.00 1004.780 65.786 50 0.022854 1.250004 11/19/2015 10:36:56 AM 0.00 1005.120 65.840 50 0.022848 1.250003 11/19/2015 10:37:56 AM 0.00 1004.710 65.894 50 0.022848 1.250003 11/19/2015 10:38:56 AM 0.00 1005.530 65.822 50 0.022848 1.250003 11/19/2015 10:39:56 AM 0.00 1004.930 65.840 50 0.022848 1.250002 11/19/2015 10:40:56 AM 0.00 1005.060 65.894 50 0.022854 1.250002 11/19/2015 10:41:56 AM 0.00 1004.930 65.840 50 0.022854 1.250003 11/19/2015 10:42:56 AM 0.00 1005.000 65.912 50 0.022854 1.250002 11/19/2015 10:43:56 AM 0.00 1004.500 65.876 50 0.022848 1.250003 11/19/2015 10:44:56 AM 0.00 1005.180 65.894 50 0.022848 1.250003 11/19/2015 10:45:56 AM 0.00 1004.930 65.930 50 0.022854 1.250003 11/19/2015 10:46:56 AM 0.00 1005.000 65.840 50 0.022854 1.250002 11/19/2015 10:47:56 AM 0.00 1004.500 65.876 50 0.022860 1.250002 11/19/2015 10:48:56 AM 0.00 1004.900 65.894 51 0.022860 1.250001 11/19/2015 10:49:56 AM 0.00 1005.090 65.912 51 0.022854 1.250001 11/19/2015 10:50:56 AM 0.00 1004.340 65.894 51 0.022860 1.250002 11/19/2015 10:51:56 AM 0.00 1004.430 65.894 51 0.022854 1.250003 11/19/2015 10:52:56 AM 0.00 1005.000 65.894 51 0.022854 1.250003 11/19/2015 10:53:56 AM 0.00 1004.840 65.930 51 0.022854 1.250003 11/19/2015 10:54:56 AM 0.00 1005.280 65.984 50 0.022860 1.250003 11/19/2015 10:55:56 AM 0.00 1005.180 65.912 51 0.022860 1.250004 11/19/2015 10:56:56 AM 0.00 1004.710 65.894 51 0.022860 1.250008 11/19/2015 10:57:56 AM 0.00 1004.280 65.840 51 0.022866 1.25001 11/19/2015 10:58:56 AM 0.00 1004.900 65.984 51 0.022848 1.250002 11/19/2015 10:59:56 AM 0.00 1005.210 66.002 51 0.022848 1.250002 11/19/2015 11:00:56 AM 0.00 1004.810 65.984 51 0.022848 1.250002 11/19/2015 11:01:56 AM 0.00 1004.810 65.984 51 0.022848 1.250003 11/19/2015 11:02:56 AM 0.00 1004.750 65.984 51 0.022848 1.250003 11/19/2015 11:03:56 AM 0.00 1004.340 65.912 51 0.022848 1.250003 11/19/2015 11:04:56 AM 0.00 1004.460 65.930 51 0.022848 1.250002 11/19/2015 11:05:56 AM 0.00 1004.900 65.984 51 0.022854 1.250003 11/19/2015 11:06:56 AM 0.00 1004.500 65.966 51 0.022854 1.250003 11/19/2015 11:07:56 AM 0.00 1004.590 65.876 51 0.022854 1.250002 11/19/2015 11:08:56 AM 0.00 1004.750 66.020 51 0.022854 1.250002 11/19/2015 11:09:56 AM 0.00 1004.310 65.966 51 0.022854 1.250003 11/19/2015 11:10:56 AM 0.00 1004.810 65.984 51 0.022848 1.250002 11/19/2015 11:11:56 AM 0.00 1004.030 66.020 50 0.022854 1.250002 11/19/2015 11:12:56 AM 0.00 1004.090 65.930 50 0.022854 1.250002 11/19/2015 11:13:56 AM 0.00 1004.500 65.966 51 0.022848 1.250002 11/19/2015 11:14:56 AM 0.00 1004.250 65.984 51 0.022854 1.250003 11/19/2015 11:15:56 AM 0.00 1004.310 66.020 51 0.022854 1.250002 11/19/2015 11:16:56 AM 0.00 1004.590 65.948 51 0.022854 1.250002 11/19/2015 11:17:56 AM 0.00 1004.430 65.984 51 0.022854 1.250003 11/19/2015 11:18:56 AM 0.00 1004.030 66.038 51 0.022854 1.250003 11/19/2015 11:19:56 AM 0.00 1004.180 65.984 51 0.022854 1.250003 11/19/2015 11:20:56 AM 0.00 1004.400 65.948 50 0.022860 1.250003 11/19/2015 11:21:56 AM 0.00 1004.030 66.038 51 0.022860 1.250003 11/19/2015 11:22:56 AM 0.00 1004.000 65.984 51 0.022860 1.250003 11/19/2015 11:23:56 AM 0.00 1004.370 66.020 50 0.022860 1.250002 11/19/2015 11:24:56 AM 0.00 1004.310 66.002 50 0.022860 1.250002 11/19/2015 11:25:56 AM 0.00 1004.210 66.038 51 0.022860 1.250002 11/19/2015 11:26:56 AM 0.00 1004.150 66.038 51 0.022860 1.250001 11/19/2015 11:27:56 AM 0.00 1004.000 65.984 51 0.022860 1.250001 11/19/2015 11:28:56 AM 0.00 1004.430 65.984 50 0.022860 1.250003 11/19/2015 11:29:56 AM 0.00 1004.340 66.074 50 0.022860 1.250002 11/19/2015 11:30:56 AM 0.00 1003.960 66.038 51 0.022866 1.250002 11/19/2015 11:31:56 AM 0.00 1003.900 66.074 51 0.022866 1.250003 11/19/2015 11:32:56 AM 0.00 1004.370 66.020 50 0.022871 1.250003 11/19/2015 11:33:56 AM 0.00 1004.150 65.984 50 0.022866 1.250002 11/19/2015 11:34:56 AM 0.00 1004.180 66.074 50 0.022866 1.250002 11/19/2015 11:35:56 AM 0.00 1003.870 66.038 50 0.022871 1.250002 11/19/2015 11:36:56 AM 0.00 1003.780 66.038 50 0.022871 1.250002 11/19/2015 11:37:56 AM 0.00 1003.680 66.038 50 0.022866 1.250001 11/19/2015 11:38:56 AM 0.00 1004.340 66.038 50 0.022866 1.250001 11/19/2015 11:39:56 AM 0.00 1003.680 66.038 50 0.022871 1.250001 11/19/2015 11:40:56 AM 0.00 1004.180 66.074 50 0.022871 1.250001 11/19/2015 11:41:56 AM 0.00 1004.090 65.984 50 0.022871 1.250001 11/19/2015 11:42:56 AM 0.00 1004.000 66.074 50 0.022877 1.25 11/19/2015 11:43:56 AM 0.00 1003.710 66.074 50 0.022871 1.25 11/19/2015 11:44:56 AM 0.00 1003.900 66.092 50 0.022871 1.25 11/19/2015 11:45:56 AM 0.00 1004.120 66.128 50 0.022877 1.25 11/19/2015 11:46:56 AM 0.00 1003.370 66.092 50 0.022877 1.249999 11/19/2015 11:47:56 AM 0.00 1003.590 66.146 50 0.022883 1.249999 11/19/2015 11:48:56 AM 0.00 1003.710 66.074 50 0.022883 1.249999 11/19/2015 11:49:56 AM 0.00 1003.530 66.074 50 0.022883 1.249999 11/19/2015 11:50:56 AM 0.00 1003.810 66.056 50 0.022883 1.249999 11/19/2015 11:51:56 AM 0.00 1003.560 66.092 50 0.022883 1.249999 11/19/2015 11:52:56 AM 0.00 1004.180 66.110 50 0.022883 1.25 11/19/2015 11:53:56 AM 0.00 1003.590 66.164 50 0.022889 1.25 11/19/2015 11:54:56 AM 0.00 1003.280 66.200 50 0.022889 1.25 11/19/2015 11:55:56 AM 0.00 1004.000 66.110 50 0.022889 1.25 11/19/2015 11:56:56 AM 0.00 1003.870 66.164 49 0.022889 1.250006 11/19/2015 11:57:56 AM 0.00 1003.370 66.128 50 0.022894 1.250006 11/19/2015 11:58:56 AM 0.00 1003.460 66.128 49 0.022877 1.249998 11/19/2015 11:59:56 AM 0.00 1003.120 66.128 49 0.022877 1.249999 11/19/2015 12:00:56 PM 0.00 1003.930 66.218 49 0.022877 1.249999 11/19/2015 12:01:56 PM 0.00 1003.870 66.146 49 0.022877 1.249999 11/19/2015 12:02:56 PM 0.00 1003.750 66.092 49 0.022877 1.249999 11/19/2015 12:03:56 PM 0.00 1003.120 66.146 49 0.022877 1.249999 11/19/2015 12:04:56 PM 0.00 1003.680 66.128 49 0.022883 1.249999 11/19/2015 12:05:56 PM 0.00 1003.460 66.128 49 0.022883 1.249998 11/19/2015 12:06:56 PM 0.00 1003.650 66.128 49 0.022883 1.249999 11/19/2015 12:07:56 PM 0.00 1002.930 66.128 49 0.022883 1.249998 11/19/2015 12:08:56 PM 0.00 1003.870 66.236 49 0.022883 1.249998 11/19/2015 12:09:56 PM 0.00 1003.680 66.146 48 0.022877 1.249999 11/19/2015 12:10:56 PM 0.00 1003.680 66.128 48 0.022877 1.249998 11/19/2015 12:11:56 PM 0.00 1003.780 66.236 48 0.022883 1.249998 11/19/2015 12:12:56 PM 0.00 1003.060 66.146 48 0.022883 1.249998 11/19/2015 12:13:56 PM 0.00 1003.030 66.218 48 0.022883 1.249999 11/19/2015 12:14:56 PM 0.00 1003.090 66.182 48 0.022883 1.249998 11/19/2015 12:15:56 PM 0.00 1003.180 66.218 48 0.022883 1.249998 11/19/2015 12:16:56 PM 0.00 1003.250 66.236 48 0.022883 1.249999 11/19/2015 12:17:56 PM 0.00 1003.120 66.236 48 0.022883 1.249999 11/19/2015 12:18:56 PM 0.00 1003.680 66.164 48 0.022883 1.249999 11/19/2015 12:19:56 PM 0.00 1002.930 66.218 48 0.022883 1.25 11/19/2015 12:20:55 PM 0.00 1003.000 66.272 48 0.022889 1.25 11/19/2015 12:21:55 PM 0.00 1003.530 66.254 48 0.022883 1.25 11/19/2015 12:22:55 PM 0.00 1003.250 66.110 48 0.022889 1.249999 11/19/2015 12:23:55 PM 0.00 1003.030 66.290 48 0.022889 1.249999 11/19/2015 12:24:55 PM 0.00 1003.090 66.272 47 0.022889 1.249999 11/19/2015 12:25:55 PM 0.00 1003.560 66.290 48 0.022889 1.249998 11/19/2015 12:26:55 PM 0.00 1002.900 66.182 48 0.022889 1.249998 11/19/2015 12:27:55 PM 0.00 1002.680 66.308 47 0.022889 1.249997 11/19/2015 12:28:55 PM 0.00 1002.870 66.164 47 0.022889 1.249999 11/19/2015 12:29:55 PM 0.00 1002.750 66.290 47 0.022889 1.249998 11/19/2015 12:30:55 PM 0.00 1002.530 66.254 47 0.022889 1.249999 11/19/2015 12:31:55 PM 0.00 1003.280 66.200 47 0.022894 1.25 11/19/2015 12:32:55 PM 0.00 1002.750 66.218 47 0.022894 1.25 11/19/2015 12:33:55 PM 0.00 1002.870 66.326 47 0.022894 1.249999 11/19/2015 12:34:55 PM 0.00 1002.750 66.236 47 0.022889 1.249999 11/19/2015 12:35:55 PM 0.00 1002.750 66.290 47 0.022889 1.249999 11/19/2015 12:36:55 PM 0.00 1003.090 66.254 47 0.022889 1.249998 11/19/2015 12:37:55 PM 0.00 1002.750 66.290 47 0.022889 1.249998 11/19/2015 12:38:55 PM 0.00 1003.340 66.254 47 0.022894 1.249999 11/19/2015 12:39:55 PM 0.00 1003.030 66.290 47 0.022889 1.249999 11/19/2015 12:40:55 PM 0.00 1002.710 66.290 47 0.022894 1.249999 11/19/2015 12:41:55 PM 0.00 1003.340 66.326 47 0.022894 1.249999 11/19/2015 12:42:55 PM 0.00 1003.120 66.326 47 0.022894 1.249997 11/19/2015 12:43:55 PM 0.00 1003.280 66.362 47 0.022894 1.249998 11/19/2015 12:44:55 PM 0.00 1002.840 66.290 47 0.022889 1.249998 11/19/2015 12:45:55 PM 0.00 1002.930 66.380 47 0.022889 1.249997 11/19/2015 12:46:55 PM 0.00 1003.250 66.398 47 0.022894 1.249997 11/19/2015 12:47:55 PM 0.00 1002.870 66.308 47 0.022894 1.249997 11/19/2015 12:48:55 PM 0.00 1002.840 66.290 47 0.022894 1.249997 11/19/2015 12:49:55 PM 0.00 1002.680 66.308 47 0.022894 1.249997 11/19/2015 12:50:55 PM 0.00 1002.960 66.326 46 0.022894 1.249998 11/19/2015 12:51:55 PM 0.00 1003.060 66.326 47 0.022894 1.249998 11/19/2015 12:52:55 PM 0.00 1002.750 66.380 47 0.022894 1.249998 11/19/2015 12:53:55 PM 0.00 1003.150 66.434 46 0.022894 1.249999 11/19/2015 12:54:55 PM 0.00 1002.680 66.398 46 0.022894 1.249999 11/19/2015 12:55:55 PM 0.00 1003.150 66.434 46 0.022894 1.249998 11/19/2015 12:56:55 PM 0.00 1002.680 66.398 46 0.022894 1.250002 11/19/2015 12:57:55 PM 0.00 1003.000 66.434 46 0.022912 1.250004 11/19/2015 12:58:55 PM 0.00 1003.000 66.362 46 0.022889 1.249997 11/19/2015 12:59:55 PM 0.00 1003.120 66.380 46 0.022889 1.249997 11/19/2015 1:00:55 PM 0.00 1003.000 66.362 46 0.022889 1.249998 11/19/2015 1:01:55 PM 0.00 1002.750 66.380 46 0.022883 1.249998 11/19/2015 1:02:55 PM 0.00 1003.210 66.452 46 0.022883 1.249998 11/19/2015 1:03:55 PM 0.00 1002.460 66.452 46 0.022889 1.249999 11/19/2015 1:04:55 PM 0.00 1002.840 66.452 46 0.022883 1.249998 11/19/2015 1:05:55 PM 0.00 1002.370 66.470 46 0.022883 1.249998 11/19/2015 1:06:55 PM 0.00 1002.840 66.380 46 0.022883 1.249998 11/19/2015 1:07:55 PM 0.00 1002.590 66.398 46 0.022883 1.249998 11/19/2015 1:08:55 PM 0.00 1002.840 66.470 46 0.022883 1.249998 11/19/2015 1:09:55 PM 0.00 1002.870 66.398 46 0.022889 1.249999 11/19/2015 1:10:55 PM 0.00 1002.560 66.488 46 0.022883 1.249999 11/19/2015 1:11:55 PM 0.00 1002.590 66.488 46 0.022883 1.249998 11/19/2015 1:12:55 PM 0.00 1002.840 66.470 46 0.022883 1.249998 11/19/2015 1:13:55 PM 0.00 1002.590 66.416 46 0.022877 1.249999 11/19/2015 1:14:55 PM 0.00 1002.780 66.398 45 0.022877 1.249999 11/19/2015 1:15:55 PM 0.00 1002.500 66.506 46 0.022877 1.249999 11/19/2015 1:16:55 PM 0.00 1003.030 66.452 45 0.022871 1.249999 11/19/2015 1:17:55 PM 0.00 1002.500 66.506 45 0.022871 1.25 11/19/2015 1:18:55 PM 0.00 1003.120 66.488 45 0.022871 1.25 11/19/2015 1:19:55 PM 0.00 1002.250 66.434 45 0.022877 1.250001 11/19/2015 1:20:55 PM 0.00 1002.900 66.542 45 0.022877 1.250001 11/19/2015 1:21:55 PM 0.00 1002.560 66.488 45 0.022871 1.250001 11/19/2015 1:22:55 PM 0.00 1002.750 66.488 45 0.022877 1.25 11/19/2015 1:23:55 PM 0.00 1002.650 66.488 45 0.022877 1.25 11/19/2015 1:24:55 PM 0.00 1002.650 66.488 45 0.022877 1.25 11/19/2015 1:25:55 PM 0.00 1002.460 66.434 45 0.022871 1.250001 11/19/2015 1:26:55 PM 0.00 1002.780 66.488 45 0.022871 1.249999 11/19/2015 1:27:55 PM 0.00 1002.280 66.560 45 0.022871 1.25 11/19/2015 1:28:55 PM 0.00 1002.530 66.542 45 0.022871 1.250001 11/19/2015 1:29:55 PM 0.00 1002.620 66.524 45 0.022866 1.250002 11/19/2015 1:30:55 PM 0.00 1002.590 66.578 45 0.022871 1.250002 11/19/2015 1:31:55 PM 0.00 1002.370 66.560 45 0.022866 1.250003 11/19/2015 1:32:55 PM 0.00 1002.340 66.614 45 0.022871 1.250003 11/19/2015 1:33:55 PM 0.00 1002.840 66.560 45 0.022866 1.250002 11/19/2015 1:34:55 PM 0.00 1002.340 66.524 45 0.022871 1.250002 11/19/2015 1:35:55 PM 0.00 1001.930 66.578 45 0.022866 1.250002 11/19/2015 1:36:55 PM 0.00 1002.530 66.614 44 0.022860 1.250002 11/19/2015 1:37:55 PM 0.00 1002.650 66.578 45 0.022866 1.250001 11/19/2015 1:38:55 PM 0.00 1002.090 66.542 45 0.022866 1.250001 11/19/2015 1:39:55 PM 0.00 1003.150 66.524 44 0.022866 1.250002 11/19/2015 1:40:55 PM 0.00 1002.620 66.524 44 0.022866 1.250002 11/19/2015 1:41:55 PM 0.00 1002.650 66.632 44 0.022866 1.25 11/19/2015 1:42:55 PM 0.00 1003.150 66.596 44 0.022866 1.250001 11/19/2015 1:43:55 PM 0.00 1002.650 66.560 44 0.022866 1.250001 11/19/2015 1:44:55 PM 0.00 1002.590 66.596 44 0.022860 1.250002 11/19/2015 1:45:55 PM 0.00 1002.150 66.632 44 0.022866 1.250001 11/19/2015 1:46:55 PM 0.00 1002.400 66.578 44 0.022860 1.250001 11/19/2015 1:47:55 PM 0.00 1002.620 66.632 44 0.022866 1.250001 11/19/2015 1:48:55 PM 0.00 1002.120 66.650 44 0.022866 1.250001 11/19/2015 1:49:55 PM 0.00 1002.460 66.578 44 0.022866 1.250001 11/19/2015 1:50:55 PM 0.00 1002.650 66.650 44 0.022860 1.250002 11/19/2015 1:51:55 PM 0.00 1001.780 66.614 44 0.022860 1.250002 11/19/2015 1:52:55 PM 0.00 1002.150 66.686 44 0.022860 1.250003 11/19/2015 1:53:55 PM 0.00 1002.430 66.686 44 0.022866 1.250003 11/19/2015 1:54:55 PM 0.00 1002.650 66.668 44 0.022866 1.250003 11/19/2015 1:55:55 PM 0.00 1003.120 66.668 44 0.022860 1.250002 11/19/2015 1:56:55 PM 0.00 1002.710 66.704 44 0.022860 1.250006 11/19/2015 1:57:55 PM 0.00 1002.030 66.668 43 0.022848 1.249999 11/19/2015 1:58:55 PM 0.00 1002.650 66.722 44 0.022854 1.250001 11/19/2015 1:59:55 PM 0.00 1002.620 66.632 44 0.022854 1.250002 11/19/2015 2:00:55 PM 0.00 1002.210 66.668 44 0.022854 1.250002 11/19/2015 2:01:55 PM 0.00 1002.530 66.686 44 0.022854 1.250002 11/19/2015 2:02:55 PM 0.00 1001.680 66.686 44 0.022854 1.250002 11/19/2015 2:03:55 PM 0.00 1002.340 66.776 44 0.022854 1.250002 11/19/2015 2:04:55 PM 0.00 1002.400 66.740 43 0.022854 1.250002 11/19/2015 2:05:55 PM 0.00 1002.500 66.740 43 0.022854 1.250002 11/19/2015 2:06:55 PM 0.00 1002.810 66.722 44 0.022854 1.250001 11/19/2015 2:07:55 PM 0.00 1002.280 66.704 43 0.022860 1.250002 11/19/2015 2:08:55 PM 0.00 1002.870 66.740 44 0.022854 1.250002 11/19/2015 2:09:55 PM 0.00 1001.710 66.794 43 0.022854 1.250002 11/19/2015 2:10:55 PM 0.00 1002.840 66.812 43 0.022854 1.250002 11/19/2015 2:11:55 PM 0.00 1002.960 66.758 43 0.022854 1.250001 11/19/2015 2:12:55 PM 0.00 1002.780 66.758 43 0.022848 1.250001 11/19/2015 2:13:55 PM 0.00 1002.210 66.740 44 0.022848 1.250002 11/19/2015 2:14:55 PM 0.00 1002.960 66.830 43 0.022848 1.250002 11/19/2015 2:15:55 PM 0.00 1002.680 66.758 44 0.022848 1.250003 11/19/2015 2:16:55 PM 0.00 1001.960 66.776 43 0.022848 1.250002 11/19/2015 2:17:55 PM 0.00 1002.250 66.776 43 0.022848 1.250003 11/19/2015 2:18:55 PM 0.00 1002.430 66.758 43 0.022848 1.250003 11/19/2015 2:19:55 PM 0.00 1002.340 66.776 43 0.022848 1.250003 11/19/2015 2:20:55 PM 0.00 1002.430 66.866 43 0.022848 1.250003 11/19/2015 2:21:55 PM 0.00 1002.430 66.776 43 0.022848 1.250003 11/19/2015 2:22:55 PM 0.00 1001.810 66.794 43 0.022848 1.250002 11/19/2015 2:23:55 PM 0.00 1002.460 66.902 44 0.022842 1.250003 11/19/2015 2:24:55 PM 0.00 1002.250 66.884 43 0.022836 1.250003 11/19/2015 2:25:55 PM 0.00 1002.150 66.884 44 0.022836 1.250004 11/19/2015 2:26:55 PM 0.00 1002.250 66.848 44 0.022842 1.250004 11/19/2015 2:27:55 PM 0.00 1002.180 66.902 44 0.022836 1.250004 11/19/2015 2:28:55 PM 0.00 1002.340 67.046 43 0.022836 1.250004 11/19/2015 2:29:55 PM 0.00 1002.000 66.992 43 0.022836 1.250005 11/19/2015 2:30:55 PM 0.00 1001.840 66.992 44 0.022836 1.250006 11/19/2015 2:31:55 PM 0.00 1002.310 67.028 44 0.022830 1.250006 11/19/2015 2:32:55 PM 0.00 1002.960 67.028 43 0.022830 1.250007 11/19/2015 2:33:55 PM 0.00 1002.590 67.118 43 0.022830 1.250006 11/19/2015 2:34:55 PM 0.00 1001.870 67.100 44 0.022836 1.250006 11/19/2015 2:35:55 PM 0.00 1002.530 67.046 43 0.022830 1.250005 11/19/2015 2:36:55 PM 0.00 1002.500 67.082 43 0.022830 1.250006 11/19/2015 2:37:55 PM 0.00 1001.870 67.100 43 0.022836 1.250005 11/19/2015 2:38:55 PM 0.00 1002.560 67.154 43 0.022830 1.250005 11/19/2015 2:39:55 PM 0.00 1001.590 67.100 43 0.022836 1.250005 11/19/2015 2:40:55 PM 0.00 1001.810 67.046 43 0.022830 1.250006 11/19/2015 2:41:55 PM 0.00 1002.150 67.118 43 0.022830 1.250005 11/19/2015 2:42:55 PM 0.00 1001.810 67.064 43 0.022836 1.250004 11/19/2015 2:43:55 PM 0.00 1002.180 67.172 43 0.022836 1.250005 11/19/2015 2:44:55 PM 0.00 1002.370 67.172 43 0.022836 1.250004 11/19/2015 2:45:55 PM 0.00 1002.710 67.208 43 0.022830 1.250004 11/19/2015 2:46:55 PM 0.00 1002.370 67.064 43 0.022836 1.250004 11/19/2015 2:47:55 PM 0.00 1001.900 67.154 43 0.022842 1.250004 11/19/2015 2:48:55 PM 0.00 1002.210 67.100 43 0.022848 1.250003 11/19/2015 2:49:55 PM 0.00 1001.370 67.082 43 0.022842 1.250004 11/19/2015 2:50:55 PM 0.00 1002.370 67.226 43 0.022842 1.250004 11/19/2015 2:51:55 PM 0.00 1002.090 67.172 43 0.022842 1.250004 11/19/2015 2:52:55 PM 0.00 1001.840 67.172 43 0.022842 1.250005 11/19/2015 2:53:55 PM 0.00 1002.250 67.190 43 0.022848 1.250005 11/19/2015 2:54:55 PM 0.00 1001.460 67.172 43 0.022854 1.250005 11/19/2015 2:55:55 PM 0.00 1002.000 67.154 43 0.022848 1.250005 11/19/2015 2:56:55 PM 0.00 1001.870 67.118 43 0.022848 1.250011 11/19/2015 2:57:55 PM 0.00 1001.900 67.172 43 0.022842 1.250003 11/19/2015 2:58:55 PM 0.00 1001.560 67.172 43 0.022848 1.250003 11/19/2015 2:59:55 PM 0.00 1002.210 67.172 43 0.022842 1.250003 11/19/2015 3:00:55 PM 0.00 1001.900 67.154 43 0.022848 1.250003 11/19/2015 3:01:55 PM 0.00 1002.280 67.172 43 0.022848 1.250003 11/19/2015 3:02:55 PM 0.00 1002.530 67.208 43 0.022848 1.250003 11/19/2015 3:03:55 PM 0.00 1002.280 67.154 43 0.022848 1.250003 11/19/2015 3:04:55 PM 0.00 1001.680 67.118 43 0.022848 1.250003 11/19/2015 3:05:55 PM 0.00 1001.650 67.154 43 0.022854 1.250003 11/19/2015 3:06:55 PM 0.00 1002.590 67.190 43 0.022848 1.250002 11/19/2015 3:07:55 PM 0.00 1001.960 67.226 43 0.022854 1.250003 11/19/2015 3:08:55 PM 0.00 1002.430 67.208 43 0.022854 1.250002 11/19/2015 3:09:55 PM 0.00 1002.250 67.226 43 0.022848 1.250003 11/19/2015 3:10:55 PM 0.00 1002.060 67.208 43 0.022848 1.250003 11/19/2015 3:11:55 PM 0.00 1002.560 67.154 43 0.022854 1.250002 11/19/2015 3:12:55 PM 0.00 1002.250 67.226 43 0.022854 1.250002 11/19/2015 3:13:55 PM 0.00 1002.310 67.244 43 0.022854 1.250003 11/19/2015 3:14:55 PM 0.00 1002.000 67.226 43 0.022854 1.250002 11/19/2015 3:15:55 PM 0.00 1002.150 67.208 43 0.022854 1.250003 11/19/2015 3:16:55 PM 0.00 1002.430 67.190 43 0.022854 1.250002 11/19/2015 3:17:55 PM 0.00 1002.370 67.262 43 0.022854 1.250003 11/19/2015 3:18:55 PM 0.00 1001.650 67.172 43 0.022854 1.250003 11/19/2015 3:19:55 PM 0.00 1001.870 67.208 43 0.022854 1.250003 11/19/2015 3:20:55 PM 0.00 1002.090 67.226 43 0.022854 1.250004 11/19/2015 3:21:55 PM 0.00 1002.340 67.226 43 0.022854 1.250003 11/19/2015 3:22:55 PM 0.00 1002.310 67.280 43 0.022860 1.250003 11/19/2015 3:23:55 PM 0.00 1002.280 67.262 43 0.022860 1.250003 11/19/2015 3:24:55 PM 0.00 1002.650 67.262 43 0.022860 1.250002 11/19/2015 3:25:55 PM 0.00 1002.250 67.298 43 0.022860 1.250002 11/19/2015 3:26:55 PM 0.00 1002.400 67.280 43 0.022860 1.250002 11/19/2015 3:27:55 PM 0.00 1001.870 67.316 43 0.022860 1.250001 11/19/2015 3:28:55 PM 0.00 1002.750 67.352 44 0.022854 1.250002 11/19/2015 3:29:55 PM 0.00 1002.030 67.370 43 0.022866 1.250003 11/19/2015 3:30:55 PM 0.00 1002.250 67.316 43 0.022860 1.250003 11/19/2015 3:31:55 PM 0.00 1001.960 67.298 44 0.022866 1.250003 11/19/2015 3:32:55 PM 0.00 1002.180 67.334 44 0.022866 1.250003 11/19/2015 3:33:55 PM 0.00 1002.500 67.280 44 0.022866 1.250003 11/19/2015 3:34:55 PM 0.00 1001.680 67.316 44 0.022866 1.250002 11/19/2015 3:35:55 PM 0.00 1001.590 67.316 44 0.022866 1.250002 11/19/2015 3:36:55 PM 0.00 1002.030 67.280 44 0.022866 1.250002 11/19/2015 3:37:55 PM 0.00 1001.840 67.370 44 0.022866 1.250002 11/19/2015 3:38:55 PM 0.00 1002.310 67.370 44 0.022866 1.250002 11/19/2015 3:39:55 PM 0.00 1001.810 67.334 44 0.022866 1.250002 11/19/2015 3:40:55 PM 0.00 1002.150 67.316 44 0.022866 1.250002 11/19/2015 3:41:55 PM 0.00 1002.090 67.334 44 0.022866 1.250001 11/19/2015 3:42:55 PM 0.00 1001.710 67.334 44 0.022866 1.25 11/19/2015 3:43:55 PM 0.00 1002.210 67.370 44 0.022871 1.25 11/19/2015 3:44:55 PM 0.00 1002.310 67.370 44 0.022871 1.25 11/19/2015 3:45:55 PM 0.00 1001.810 67.334 44 0.022877 1.25 11/19/2015 3:46:55 PM 0.00 1001.460 67.370 44 0.022871 1.25 11/19/2015 3:47:55 PM 0.00 1002.650 67.334 44 0.022871 1.25 11/19/2015 3:48:55 PM 0.00 1002.210 67.352 45 0.022871 1.25 11/19/2015 3:49:55 PM 0.00 1001.500 67.388 45 0.022871 1.25 11/19/2015 3:50:55 PM 0.00 1001.780 67.370 44 0.022871 1.250001 11/19/2015 3:51:55 PM 0.00 1001.930 67.442 45 0.022871 1.250001 11/19/2015 3:52:55 PM 0.00 1002.530 67.424 44 0.022877 1.250002 11/19/2015 3:53:55 PM 0.00 1001.900 67.424 45 0.022883 1.250001 11/19/2015 3:54:55 PM 0.00 1002.340 67.460 45 0.022877 1.250001 11/19/2015 3:55:55 PM 0.00 1001.840 67.442 44 0.022883 1.250001 11/19/2015 3:56:55 PM 0.00 1002.210 67.370 45 0.022889 1.250006 11/19/2015 3:57:55 PM 0.00 1001.870 67.478 45 0.022906 1.25 11/19/2015 3:58:55 PM 0.00 1002.180 67.496 45 0.022883 1.249998 11/19/2015 3:59:55 PM 0.00 1001.900 67.334 45 0.022883 1.249999 11/19/2015 4:00:55 PM 0.00 1002.060 67.388 45 0.022883 1.249999 11/19/2015 4:01:55 PM 0.00 1001.780 67.388 45 0.022883 1.249999 11/19/2015 4:02:55 PM 0.00 1002.150 67.388 45 0.022883 1.25 11/19/2015 4:03:55 PM 0.00 1001.370 67.442 45 0.022877 1.25 11/19/2015 4:04:55 PM 0.00 1001.810 67.406 45 0.022877 1.249999 11/19/2015 4:05:55 PM 0.00 1001.710 67.478 45 0.022877 1.25 11/19/2015 4:06:55 PM 0.00 1002.030 67.514 45 0.022883 1.249999 11/19/2015 4:07:55 PM 0.00 1001.680 67.460 45 0.022877 1.249999 11/19/2015 4:08:55 PM 0.00 1001.650 67.514 45 0.022877 1.249999 11/19/2015 4:09:55 PM 0.00 1002.000 67.496 45 0.022877 1.25 11/19/2015 4:10:55 PM 0.00 1002.030 67.442 45 0.022877 1.249999 11/19/2015 4:11:55 PM 0.00 1001.810 67.424 45 0.022883 1.249999 11/19/2015 4:12:55 PM 0.00 1001.680 67.460 45 0.022877 1.249998 11/19/2015 4:13:55 PM 0.00 1002.060 67.460 45 0.022877 1.249999 11/19/2015 4:14:55 PM 0.00 1002.180 67.424 45 0.022871 1.249999 11/19/2015 4:15:55 PM 0.00 1002.150 67.460 45 0.022877 1.249999 11/19/2015 4:16:55 PM 0.00 1001.620 67.496 45 0.022877 1.249999 11/19/2015 4:17:55 PM 0.00 1002.060 67.478 45 0.022877 1.249999 11/19/2015 4:18:55 PM 0.00 1002.560 67.514 45 0.022877 1.25 11/19/2015 4:19:55 PM 0.00 1001.750 67.442 45 0.022871 1.250001 11/19/2015 4:20:55 PM 0.00 1001.680 67.460 45 0.022877 1.250001 11/19/2015 4:21:55 PM 0.00 1001.840 67.514 45 0.022877 1.25 11/19/2015 4:22:55 PM 0.00 1001.590 67.460 45 0.022877 1.25 11/19/2015 4:23:55 PM 0.00 1002.000 67.586 45 0.022883 1.25 11/19/2015 4:24:55 PM 0.00 1002.060 67.568 45 0.022877 1.249999 11/19/2015 4:25:55 PM 0.00 1002.060 67.550 45 0.022877 1.249999 11/19/2015 4:26:55 PM 0.00 1001.840 67.514 45 0.022877 1.25 11/19/2015 4:27:55 PM 0.00 1001.930 67.514 45 0.022877 1.249999 11/19/2015 4:28:55 PM 0.00 1001.530 67.568 45 0.022877 1.25 11/19/2015 4:29:55 PM 0.00 1001.560 67.514 45 0.022883 1.250001 11/19/2015 4:30:55 PM 0.00 1001.870 67.460 45 0.022877 1.250001 11/19/2015 4:31:55 PM 0.00 1001.680 67.568 45 0.022877 1.250001 11/19/2015 4:32:55 PM 0.00 1001.930 67.604 45 0.022877 1.250001 11/19/2015 4:33:55 PM 0.00 1002.430 67.568 45 0.022877 1.250001 11/19/2015 4:34:55 PM 0.00 1001.780 67.622 45 0.022877 1.25 11/19/2015 4:35:55 PM 0.00 1001.710 67.568 45 0.022877 1.25 11/19/2015 4:36:55 PM 0.00 1001.840 67.586 45 0.022877 1.25 11/19/2015 4:37:55 PM 0.00 1001.840 67.604 45 0.022877 1.25 11/19/2015 4:38:55 PM 0.00 1001.650 67.604 45 0.022877 1.249999 11/19/2015 4:39:55 PM 0.00 1001.900 67.586 45 0.022877 1.25 11/19/2015 4:40:55 PM 0.00 1001.780 67.640 45 0.022877 1.25 11/19/2015 4:41:55 PM 0.00 1002.310 67.640 45 0.022877 1.25 11/19/2015 4:42:55 PM 0.00 1002.060 67.658 45 0.022877 1.249999 11/19/2015 4:43:55 PM 0.00 1001.750 67.622 45 0.022871 1.25 11/19/2015 4:44:55 PM 0.00 1001.960 67.658 45 0.022877 1.25 11/19/2015 4:45:55 PM 0.00 1001.780 67.568 45 0.022877 1.249999 11/19/2015 4:46:55 PM 0.00 1002.250 67.658 45 0.022877 1.249999 11/19/2015 4:47:55 PM 0.00 1001.680 67.550 45 0.022883 1.249999 11/19/2015 4:48:55 PM 0.00 1001.840 67.604 45 0.022877 1.249999 11/19/2015 4:49:55 PM 0.00 1002.060 67.658 45 0.022877 1.249999 11/19/2015 4:50:55 PM 0.00 1001.840 67.622 45 0.022877 1.25 11/19/2015 4:51:55 PM 0.00 1002.180 67.694 45 0.022877 1.25 11/19/2015 4:52:55 PM 0.00 1002.060 67.658 46 0.022877 1.250001 11/19/2015 4:53:55 PM 0.00 1001.650 67.694 45 0.022877 1.250001 11/19/2015 4:54:55 PM 0.00 1002.000 67.694 45 0.022877 1.250001 11/19/2015 4:55:55 PM 0.00 1002.180 67.694 46 0.022877 1.250001 11/19/2015 4:56:55 PM 0.00 1002.090 67.694 45 0.022877 1.250005 11/19/2015 4:57:55 PM 0.00 1002.030 67.712 45 0.022883 1.25 11/19/2015 4:58:55 PM 0.00 1002.280 67.694 45 0.022871 1.25 11/19/2015 4:59:55 PM 0.00 1002.090 67.676 46 0.022866 1.250001 11/19/2015 5:00:55 PM 0.00 1002.120 67.640 46 0.022866 1.250001 11/19/2015 5:01:55 PM 0.00 1001.900 67.676 46 0.022866 1.250002 11/19/2015 5:02:55 PM 0.00 1002.280 67.676 46 0.022860 1.250002 11/19/2015 5:03:55 PM 0.00 1001.840 67.622 46 0.022860 1.250002 11/19/2015 5:04:55 PM 0.00 1001.780 67.658 46 0.022860 1.250002 11/19/2015 5:05:55 PM 0.00 1002.590 67.730 46 0.022860 1.250002 11/19/2015 5:06:55 PM 0.00 1002.620 67.676 46 0.022860 1.250001 11/19/2015 5:07:55 PM 0.00 1002.150 67.658 46 0.022860 1.250002 11/19/2015 5:08:55 PM 0.00 1001.650 67.712 46 0.022854 1.250002 11/19/2015 5:09:55 PM 0.00 1001.620 67.676 46 0.022854 1.250002 11/19/2015 5:10:55 PM 0.00 1001.840 67.712 46 0.022860 1.250002 11/19/2015 5:11:55 PM 0.00 1002.090 67.676 46 0.022854 1.250001 11/19/2015 5:12:55 PM 0.00 1002.310 67.712 46 0.022854 1.250002 11/19/2015 5:13:55 PM 0.00 1001.780 67.730 46 0.022854 1.250002 11/19/2015 5:14:55 PM 0.00 1002.500 67.622 46 0.022854 1.250002 11/19/2015 5:15:55 PM 0.00 1002.650 67.766 46 0.022854 1.250002 11/19/2015 5:16:55 PM 0.00 1002.530 67.730 46 0.022854 1.250002 11/19/2015 5:17:55 PM 0.00 1001.870 67.658 46 0.022848 1.250003 11/19/2015 5:18:55 PM 0.00 1001.650 67.784 46 0.022848 1.250004 11/19/2015 5:19:55 PM 0.00 1001.960 67.658 46 0.022848 1.250004 11/19/2015 5:20:55 PM 0.00 1002.060 67.748 46 0.022848 1.250004 11/19/2015 5:21:55 PM 0.00 1002.120 67.802 46 0.022854 1.250004 11/19/2015 5:22:55 PM 0.00 1002.120 67.820 46 0.022854 1.250004 11/19/2015 5:23:55 PM 0.00 1002.000 67.766 46 0.022854 1.250003 11/19/2015 5:24:55 PM 0.00 1002.030 67.712 46 0.022854 1.250003 11/19/2015 5:25:55 PM 0.00 1002.180 67.766 46 0.022854 1.250003 11/19/2015 5:26:55 PM 0.00 1001.810 67.694 46 0.022854 1.250003 11/19/2015 5:27:55 PM 0.00 1002.030 67.784 46 0.022848 1.250002 11/19/2015 5:28:55 PM 0.00 1002.120 67.802 46 0.022848 1.250004 11/19/2015 5:29:55 PM 0.00 1001.810 67.856 47 0.022848 1.250004 11/19/2015 5:30:55 PM 0.00 1002.210 67.784 46 0.022854 1.250004 11/19/2015 5:31:55 PM 0.00 1002.000 67.766 46 0.022848 1.250005 11/19/2015 5:32:55 PM 0.00 1002.120 67.820 46 0.022848 1.250005 11/19/2015 5:33:55 PM 0.00 1002.000 67.766 46 0.022848 1.250005 11/19/2015 5:34:55 PM 0.00 1001.900 67.856 47 0.022848 1.250004 11/19/2015 5:35:55 PM 0.00 1002.400 67.874 46 0.022848 1.250004 11/19/2015 5:36:55 PM 0.00 1002.000 67.856 46 0.022848 1.250004 11/19/2015 5:37:55 PM 0.00 1001.810 67.856 47 0.022848 1.250004 11/19/2015 5:38:55 PM 0.00 1002.120 67.802 46 0.022848 1.250004 11/19/2015 5:39:55 PM 0.00 1002.120 67.874 47 0.022848 1.250004 11/19/2015 5:40:55 PM 0.00 1001.750 67.856 47 0.022848 1.250004 11/19/2015 5:41:55 PM 0.00 1001.930 67.802 47 0.022848 1.250004 11/19/2015 5:42:55 PM 0.00 1001.840 67.820 47 0.022854 1.250003 11/19/2015 5:43:55 PM 0.00 1001.750 67.784 47 0.022848 1.250003 11/19/2015 5:44:55 PM 0.00 1002.120 67.784 47 0.022854 1.250003 11/19/2015 5:45:55 PM 0.00 1002.280 67.856 47 0.022854 1.250003 11/19/2015 5:46:55 PM 0.00 1002.180 67.856 47 0.022854 1.250002 11/19/2015 5:47:55 PM 0.00 1001.960 67.748 47 0.022854 1.250003 11/19/2015 5:48:55 PM 0.00 1002.370 67.856 47 0.022854 1.250003 11/19/2015 5:49:55 PM 0.00 1002.150 67.820 47 0.022848 1.250003 11/19/2015 5:50:55 PM 0.00 1002.060 67.892 47 0.022854 1.250004 11/19/2015 5:51:55 PM 0.00 1001.900 67.838 47 0.022848 1.250004 11/19/2015 5:52:55 PM 0.00 1001.560 67.856 47 0.022848 1.250005 11/19/2015 5:53:55 PM 0.00 1001.560 67.856 47 0.022848 1.250004 11/19/2015 5:54:55 PM 0.00 1002.250 67.892 47 0.022860 1.250004 11/19/2015 5:55:55 PM 0.00 1002.150 67.820 47 0.022854 1.250005 11/19/2015 5:56:55 PM 0.00 1002.150 67.910 47 0.022848 1.25001 11/19/2015 5:57:55 PM 0.00 1001.960 67.910 47 0.022854 1.250004 11/19/2015 5:58:55 PM 0.00 1002.090 67.856 47 0.022848 1.250003 11/19/2015 5:59:55 PM 0.00 1001.430 67.910 47 0.022848 1.250003 11/19/2015 6:00:55 PM 0.00 1002.150 67.910 47 0.022842 1.250003 11/19/2015 6:01:55 PM 0.00 1002.250 67.910 47 0.022848 1.250004 11/19/2015 6:02:55 PM 0.00 1002.250 67.910 47 0.022848 1.250004 11/19/2015 6:03:55 PM 0.00 1002.370 67.928 47 0.022848 1.250004 11/19/2015 6:04:55 PM 0.00 1002.090 67.928 47 0.022842 1.250003 11/19/2015 6:05:55 PM 0.00 1001.900 67.928 47 0.022842 1.250003 11/19/2015 6:06:55 PM 0.00 1002.150 67.892 47 0.022842 1.250003 11/19/2015 6:07:55 PM 0.00 1002.430 67.910 47 0.022842 1.250003 11/19/2015 6:08:55 PM 0.00 1001.930 67.964 47 0.022842 1.250003 11/19/2015 6:09:55 PM 0.00 1002.180 68.000 47 0.022842 1.250004 11/19/2015 6:10:55 PM 0.00 1002.500 67.946 47 0.022842 1.250003 11/19/2015 6:11:55 PM 0.00 1002.340 67.892 47 0.022842 1.250003 11/19/2015 6:12:55 PM 0.00 1002.210 67.946 47 0.022848 1.250004 11/19/2015 6:13:55 PM 0.00 1002.000 67.856 47 0.022842 1.250004 11/19/2015 6:14:55 PM 0.00 1002.030 67.874 47 0.022842 1.250004 11/19/2015 6:15:55 PM 0.00 1002.500 67.964 47 0.022842 1.250004 11/19/2015 6:16:55 PM 0.00 1002.310 67.874 47 0.022842 1.250004 11/19/2015 6:17:55 PM 0.00 1002.590 68.036 47 0.022842 1.250004 11/19/2015 6:18:55 PM 0.00 1002.500 67.964 47 0.022842 1.250004 11/19/2015 6:19:55 PM 0.00 1002.250 67.910 47 0.022842 1.250005 11/19/2015 6:20:55 PM 0.00 1002.430 67.910 47 0.022842 1.250005 11/19/2015 6:21:55 PM 0.00 1001.710 67.928 47 0.022848 1.250005 11/19/2015 6:22:55 PM 0.00 1002.340 67.982 47 0.022848 1.250004 11/19/2015 6:23:55 PM 0.00 1002.340 67.982 47 0.022848 1.250004 11/19/2015 6:24:55 PM 0.00 1002.530 68.000 47 0.022848 1.250004 11/19/2015 6:25:55 PM 0.00 1002.310 67.964 47 0.022842 1.250004 11/19/2015 6:26:55 PM 0.00 1002.310 67.946 47 0.022848 1.250004 11/19/2015 6:27:55 PM 0.00 1002.210 67.964 47 0.022848 1.250003 11/19/2015 6:28:55 PM 0.00 1002.150 67.982 47 0.022848 1.250004 11/19/2015 6:29:55 PM 0.00 1002.370 68.018 48 0.022848 1.250005 11/19/2015 6:30:55 PM 0.00 1002.210 68.036 48 0.022848 1.250005 11/19/2015 6:31:55 PM 0.00 1002.500 67.964 47 0.022848 1.250006 11/19/2015 6:32:55 PM 0.00 1002.310 67.964 47 0.022848 1.250005 11/19/2015 6:33:55 PM 0.00 1002.180 68.000 47 0.022848 1.250005 11/19/2015 6:34:55 PM 0.00 1002.280 68.000 47 0.022848 1.250005 11/19/2015 6:35:55 PM 0.00 1002.500 67.964 48 0.022848 1.250004 11/19/2015 6:36:55 PM 0.00 1002.710 68.000 48 0.022848 1.250004 11/19/2015 6:37:55 PM 0.00 1002.180 68.000 47 0.022848 1.250004 11/19/2015 6:38:55 PM 0.00 1002.090 68.000 47 0.022848 1.250004 11/19/2015 6:39:55 PM 0.00 1002.680 68.054 47 0.022848 1.250004 11/19/2015 6:40:55 PM 0.00 1002.150 67.982 48 0.022848 1.250004 11/19/2015 6:41:55 PM 0.00 1002.280 68.090 48 0.022848 1.250004 11/19/2015 6:42:55 PM 0.00 1002.370 68.018 48 0.022848 1.250002 11/19/2015 6:43:55 PM 0.00 1002.400 68.036 48 0.022848 1.250003 11/19/2015 6:44:55 PM 0.00 1002.650 68.108 48 0.022854 1.250003 11/19/2015 6:45:55 PM 0.00 1002.340 67.982 48 0.022854 1.250003 11/19/2015 6:46:55 PM 0.00 1002.210 68.036 48 0.022854 1.250002 11/19/2015 6:47:55 PM 0.00 1002.370 68.000 48 0.022860 1.250002 11/19/2015 6:48:55 PM 0.00 1002.370 68.018 48 0.022860 1.250002 11/19/2015 6:49:55 PM 0.00 1002.280 68.090 48 0.022860 1.250002 11/19/2015 6:50:55 PM 0.00 1002.430 68.054 48 0.022854 1.250002 11/19/2015 6:51:55 PM 0.00 1002.560 68.018 48 0.022860 1.250003 11/19/2015 6:52:55 PM 0.00 1002.500 68.108 48 0.022854 1.250003 11/19/2015 6:53:55 PM 0.00 1002.650 68.018 48 0.022854 1.250003 11/19/2015 6:54:55 PM 0.00 1002.250 68.054 48 0.022860 1.250003 11/19/2015 6:55:55 PM 0.00 1002.210 68.036 48 0.022860 1.250004 11/19/2015 6:56:55 PM 0.00 1002.460 68.018 48 0.022860 1.250007 11/19/2015 6:57:55 PM 0.00 1002.650 68.090 48 0.022877 1.250003 11/19/2015 6:58:55 PM 0.00 1002.500 68.036 48 0.022871 1.25 11/19/2015 6:59:55 PM 0.00 1002.180 68.090 48 0.022866 1.25 11/19/2015 7:00:55 PM 0.00 1002.650 68.090 48 0.022866 1.250001 11/19/2015 7:01:55 PM 0.00 1002.180 68.090 48 0.022866 1.250001 11/19/2015 7:02:55 PM 0.00 1002.340 68.072 48 0.022866 1.250001 11/19/2015 7:03:55 PM 0.00 1002.560 68.090 48 0.022866 1.250001 11/19/2015 7:04:55 PM 0.00 1001.930 68.036 48 0.022871 1.250001 11/19/2015 7:05:55 PM 0.00 1002.310 68.036 48 0.022871 1.250001 11/19/2015 7:06:55 PM 0.00 1002.180 68.090 48 0.022866 1.250001 11/19/2015 7:07:55 PM 0.00 1002.280 68.090 48 0.022871 1.250001 11/19/2015 7:08:55 PM 0.00 1002.560 68.180 48 0.022866 1.25 11/19/2015 7:09:55 PM 0.00 1002.460 68.162 48 0.022871 1.250001 11/19/2015 7:10:55 PM 0.00 1002.500 68.108 48 0.022871 1.25 11/19/2015 7:11:55 PM 0.00 1002.650 68.108 48 0.022871 1.25 11/19/2015 7:12:55 PM 0.00 1002.590 68.126 48 0.022871 1.25 11/19/2015 7:13:55 PM 0.00 1002.530 68.162 48 0.022871 1.250001 11/19/2015 7:14:55 PM 0.00 1002.180 68.090 48 0.022871 1.250001 11/19/2015 7:15:55 PM 0.00 1002.180 68.162 48 0.022866 1.250001 11/19/2015 7:16:55 PM 0.00 1002.560 68.108 48 0.022866 1.250001 11/19/2015 7:17:55 PM 0.00 1002.710 68.162 48 0.022871 1.250001 11/19/2015 7:18:55 PM 0.00 1002.930 68.108 48 0.022871 1.250001 11/19/2015 7:19:55 PM 0.00 1002.530 68.144 48 0.022866 1.250002 11/19/2015 7:20:55 PM 0.00 1002.180 68.180 48 0.022871 1.250002 11/19/2015 7:21:55 PM 0.00 1002.620 68.234 48 0.022871 1.250002 11/19/2015 7:22:55 PM 0.00 1002.530 68.162 48 0.022871 1.250001 11/19/2015 7:23:55 PM 0.00 1002.840 68.180 48 0.022871 1.250001 11/19/2015 7:24:55 PM 0.00 1002.620 68.144 48 0.022871 1.250001 11/19/2015 7:25:55 PM 0.00 1002.870 68.180 48 0.022877 1.250001 11/19/2015 7:26:55 PM 0.00 1002.810 68.144 48 0.022877 1.250001 11/19/2015 7:27:55 PM 0.00 1002.680 68.180 48 0.022877 1.25 11/19/2015 7:28:55 PM 0.00 1002.780 68.180 48 0.022877 1.250001 11/19/2015 7:29:55 PM 0.00 1002.620 68.144 49 0.022871 1.250001 11/19/2015 7:30:55 PM 0.00 1003.030 68.180 48 0.022877 1.250001 11/19/2015 7:31:55 PM 0.00 1002.680 68.198 48 0.022877 1.250002 11/19/2015 7:32:55 PM 0.00 1002.870 68.198 48 0.022877 1.250002 11/19/2015 7:33:55 PM 0.00 1002.960 68.216 48 0.022877 1.250002 11/19/2015 7:34:55 PM 0.00 1003.030 68.180 48 0.022871 1.250002 11/19/2015 7:35:55 PM 0.00 1003.090 68.234 49 0.022877 1.250001 11/19/2015 7:36:55 PM 0.00 1002.620 68.234 49 0.022877 1.250001 11/19/2015 7:37:55 PM 0.00 1002.780 68.126 49 0.022871 1.250001 11/19/2015 7:38:55 PM 0.00 1002.840 68.180 49 0.022871 1.250001 11/19/2015 7:39:55 PM 0.00 1002.960 68.198 49 0.022871 1.250002 11/19/2015 7:40:55 PM 0.00 1002.870 68.216 49 0.022871 1.250001 11/19/2015 7:41:55 PM 0.00 1002.900 68.162 49 0.022871 1.250001 11/19/2015 7:42:55 PM 0.00 1003.150 68.180 49 0.022877 1.249999 11/19/2015 7:43:55 PM 0.00 1003.210 68.180 49 0.022871 1.25 11/19/2015 7:44:55 PM 0.00 1001.960 68.234 49 0.022871 1.25 11/19/2015 7:45:55 PM 0.00 1002.680 68.216 49 0.022877 1.25 11/19/2015 7:46:55 PM 0.00 1002.680 68.180 49 0.022877 1.249999 11/19/2015 7:47:55 PM 0.00 1002.780 68.180 49 0.022883 1.249999 11/19/2015 7:48:55 PM 0.00 1002.250 68.234 49 0.022883 1.249999 11/19/2015 7:49:55 PM 0.00 1002.960 68.288 49 0.022883 1.249999 11/19/2015 7:50:55 PM 0.00 1003.120 68.270 49 0.022877 1.25 11/19/2015 7:51:55 PM 0.00 1002.780 68.198 49 0.022877 1.25 11/19/2015 7:52:55 PM 0.00 1002.180 68.252 49 0.022877 1.25 11/19/2015 7:53:55 PM 0.00 1002.930 68.342 49 0.022877 1.25 11/19/2015 7:54:55 PM 0.00 1002.500 68.216 49 0.022883 1.250001 11/19/2015 7:55:55 PM 0.00 1002.870 68.198 49 0.022883 1.250001 11/19/2015 7:56:55 PM 0.00 1002.680 68.288 49 0.022883 1.250003 11/19/2015 7:57:55 PM 0.00 1002.840 68.270 49 0.022912 1.249999 11/19/2015 7:58:55 PM 0.00 1002.810 68.234 49 0.022894 1.249997 11/19/2015 7:59:55 PM 0.00 1003.030 68.342 49 0.022894 1.249998 11/19/2015 8:00:55 PM 0.00 1002.340 68.234 49 0.022889 1.249998 11/19/2015 8:01:55 PM 0.00 1002.810 68.234 49 0.022889 1.249998 11/19/2015 8:02:55 PM 0.00 1002.930 68.270 49 0.022889 1.249999 11/19/2015 8:03:55 PM 0.00 1002.710 68.234 49 0.022889 1.249999 11/19/2015 8:04:55 PM 0.00 1002.560 68.252 49 0.022889 1.249998 11/19/2015 8:05:55 PM 0.00 1002.500 68.288 49 0.022889 1.249998 11/19/2015 8:06:55 PM 0.00 1002.960 68.288 49 0.022889 1.249999 11/19/2015 8:07:55 PM 0.00 1002.960 68.288 49 0.022889 1.249999 11/19/2015 8:08:55 PM 0.00 1003.000 68.306 49 0.022889 1.249999 11/19/2015 8:09:55 PM 0.00 1003.150 68.396 49 0.022883 1.249999 11/19/2015 8:10:55 PM 0.00 1002.870 68.288 49 0.022883 1.249999 11/19/2015 8:11:55 PM 0.00 1002.960 68.288 50 0.022883 1.249999 11/19/2015 8:12:55 PM 0.00 1003.250 68.288 49 0.022883 1.249999 11/19/2015 8:13:55 PM 0.00 1002.870 68.288 50 0.022883 1.25 11/19/2015 8:14:55 PM 0.00 1002.560 68.270 49 0.022883 1.25 11/19/2015 8:15:55 PM 0.00 1002.590 68.288 50 0.022877 1.25 11/19/2015 8:16:55 PM 0.00 1003.000 68.324 50 0.022877 1.25 11/19/2015 8:17:55 PM 0.00 1002.930 68.342 49 0.022883 1.250001 11/19/2015 8:18:55 PM 0.00 1002.960 68.288 50 0.022877 1.250001 11/19/2015 8:19:55 PM 0.00 1003.090 68.414 50 0.022877 1.250001 11/19/2015 8:20:55 PM 0.00 1003.000 68.324 50 0.022883 1.250001 11/19/2015 8:21:55 PM 0.00 1002.960 68.360 50 0.022877 1.250001 11/19/2015 8:22:55 PM 0.00 1002.930 68.342 50 0.022883 1.250001 11/19/2015 8:23:55 PM 0.00 1002.870 68.288 50 0.022883 1.25 11/19/2015 8:24:55 PM 0.00 1003.030 68.342 50 0.022883 1.25 11/19/2015 8:25:55 PM 0.00 1002.780 68.396 50 0.022877 1.25 11/19/2015 8:26:55 PM 0.00 1003.000 68.306 50 0.022883 1.25 11/19/2015 8:27:55 PM 0.00 1002.590 68.396 50 0.022877 1.25 11/19/2015 8:28:55 PM 0.00 1002.840 68.342 50 0.022883 1.250001 11/19/2015 8:29:55 PM 0.00 1002.870 68.360 50 0.022883 1.250001 11/19/2015 8:30:55 PM 0.00 1003.030 68.378 50 0.022883 1.250001 11/19/2015 8:31:55 PM 0.00 1002.650 68.378 50 0.022877 1.250002 11/19/2015 8:32:55 PM 0.00 1003.000 68.324 50 0.022877 1.250002 11/19/2015 8:33:55 PM 0.00 1002.370 68.342 50 0.022877 1.250002 11/19/2015 8:34:55 PM 0.00 1002.810 68.432 50 0.022877 1.250002 11/19/2015 8:35:55 PM 0.00 1003.030 68.342 50 0.022871 1.250002 11/19/2015 8:36:55 PM 0.00 1002.900 68.432 50 0.022871 1.250001 11/19/2015 8:37:55 PM 0.00 1003.060 68.360 50 0.022871 1.250002 11/19/2015 8:38:55 PM 0.00 1003.060 68.378 50 0.022871 1.250002 11/19/2015 8:39:55 PM 0.00 1002.810 68.414 50 0.022871 1.250002 11/19/2015 8:40:55 PM 0.00 1002.900 68.432 50 0.022871 1.250002 11/19/2015 8:41:55 PM 0.00 1003.150 68.468 50 0.022866 1.250002 11/19/2015 8:42:55 PM 0.00 1003.150 68.468 50 0.022871 1.250002 11/19/2015 8:43:55 PM 0.00 1003.030 68.450 50 0.022871 1.250002 11/19/2015 8:44:55 PM 0.00 1002.930 68.378 50 0.022871 1.250002 11/19/2015 8:45:55 PM 0.00 1002.780 68.360 50 0.022866 1.250002 11/19/2015 8:46:55 PM 0.00 1002.870 68.468 50 0.022871 1.250001 11/19/2015 8:47:55 PM 0.00 1002.810 68.432 50 0.022871 1.250001 11/19/2015 8:48:55 PM 0.00 1002.840 68.342 50 0.022871 1.250001 11/19/2015 8:49:55 PM 0.00 1003.030 68.378 50 0.022866 1.250001 11/19/2015 8:50:55 PM 0.00 1002.780 68.378 50 0.022866 1.250002 11/19/2015 8:51:55 PM 0.00 1003.060 68.396 50 0.022866 1.250002 11/19/2015 8:52:55 PM 0.00 1003.030 68.378 50 0.022860 1.250003 11/19/2015 8:53:55 PM 0.00 1003.120 68.450 50 0.022860 1.250003 11/19/2015 8:54:55 PM 0.00 1003.030 68.378 50 0.022860 1.250003 11/19/2015 8:55:55 PM 0.00 1002.900 68.432 50 0.022860 1.250004 11/19/2015 8:56:55 PM 0.00 1002.960 68.378 51 0.022860 1.250003 11/19/2015 8:57:55 PM 0.00 1003.090 68.414 51 0.022860 1.250003 11/19/2015 8:58:55 PM 0.00 1002.810 68.432 51 0.022860 1.250002 11/19/2015 8:59:55 PM 0.00 1002.400 68.378 50 0.022860 1.250002 11/19/2015 9:00:55 PM 0.00 1002.780 68.360 51 0.022860 1.250002 11/19/2015 9:01:55 PM 0.00 1002.810 68.414 51 0.022860 1.250002 11/19/2015 9:02:55 PM 0.00 1002.710 68.432 51 0.022860 1.250003 11/19/2015 9:03:55 PM 0.00 1003.060 68.360 51 0.022854 1.250003 11/19/2015 9:04:55 PM 0.00 1002.930 68.540 51 0.022860 1.250003 11/19/2015 9:05:55 PM 0.00 1002.810 68.432 51 0.022854 1.250003 11/19/2015 9:06:55 PM 0.00 1002.780 68.378 51 0.022854 1.250003 11/19/2015 9:07:55 PM 0.00 1002.900 68.432 51 0.022854 1.250003 11/19/2015 9:08:55 PM 0.00 1003.180 68.432 51 0.022854 1.250003 11/19/2015 9:09:55 PM 0.00 1002.780 68.360 51 0.022854 1.250003 11/19/2015 9:10:55 PM 0.00 1002.930 68.432 51 0.022848 1.250003 11/19/2015 9:11:55 PM 0.00 1002.930 68.522 51 0.022848 1.250003 11/19/2015 9:12:55 PM 0.00 1002.930 68.432 51 0.022848 1.250003 11/19/2015 9:13:55 PM 0.00 1003.000 68.432 51 0.022848 1.250004 11/19/2015 9:14:55 PM 0.00 1002.750 68.432 51 0.022842 1.250004 11/19/2015 9:15:55 PM 0.00 1002.590 68.486 51 0.022848 1.250004 11/19/2015 9:16:55 PM 0.00 1002.870 68.360 51 0.022842 1.250004 11/19/2015 9:17:55 PM 0.00 1002.960 68.468 51 0.022842 1.250005 11/19/2015 9:18:55 PM 0.00 1002.590 68.486 51 0.022848 1.250005 11/19/2015 9:19:55 PM 0.00 1002.780 68.486 51 0.022848 1.250005 11/19/2015 9:20:55 PM 0.00 1002.780 68.396 51 0.022848 1.250006 11/19/2015 9:21:55 PM 0.00 1002.400 68.360 51 0.022848 1.250005 11/19/2015 9:22:55 PM 0.00 1002.840 68.450 51 0.022848 1.250005 11/19/2015 9:23:55 PM 0.00 1003.000 68.432 51 0.022848 1.250004 11/19/2015 9:24:55 PM 0.00 1002.870 68.486 52 0.022848 1.250005 11/19/2015 9:25:55 PM 0.00 1003.090 68.414 51 0.022842 1.250005 11/19/2015 9:26:55 PM 0.00 1003.120 68.432 51 0.022848 1.250005 11/19/2015 9:27:55 PM 0.00 1003.150 68.486 51 0.022842 1.250005 11/19/2015 9:28:55 PM 0.00 1002.960 68.396 51 0.022842 1.250005 11/19/2015 9:29:55 PM 0.00 1003.180 68.432 51 0.022842 1.250005 11/19/2015 9:30:55 PM 0.00 1002.780 68.378 52 0.022842 1.250005 11/19/2015 9:31:55 PM 0.00 1003.120 68.432 51 0.022848 1.250006 11/19/2015 9:32:55 PM 0.00 1002.870 68.468 52 0.022848 1.250006 11/19/2015 9:33:55 PM 0.00 1003.180 68.504 52 0.022848 1.250005 11/19/2015 9:34:55 PM 0.00 1002.870 68.486 52 0.022842 1.250005 11/19/2015 9:35:55 PM 0.00 1002.680 68.486 52 0.022842 1.250005 11/19/2015 9:36:55 PM 0.00 1003.180 68.522 52 0.022842 1.250005 11/19/2015 9:37:55 PM 0.00 1003.060 68.486 52 0.022842 1.250005 11/19/2015 9:38:55 PM 0.00 1003.000 68.432 52 0.022842 1.250005 11/19/2015 9:39:55 PM 0.00 1003.210 68.468 52 0.022842 1.250005 11/19/2015 9:40:55 PM 0.00 1003.030 68.522 52 0.022842 1.250005 11/19/2015 9:41:55 PM 0.00 1002.960 68.486 52 0.022842 1.250005 11/19/2015 9:42:55 PM 0.00 1003.000 68.432 52 0.022842 1.250005 11/19/2015 9:43:55 PM 0.00 1002.930 68.450 52 0.022842 1.250005 11/19/2015 9:44:55 PM 0.00 1002.870 68.486 52 0.022842 1.250004 11/19/2015 9:45:55 PM 0.00 1003.060 68.486 52 0.022842 1.250004 11/19/2015 9:46:55 PM 0.00 1003.000 68.414 52 0.022842 1.250004 11/19/2015 9:47:55 PM 0.00 1002.870 68.468 52 0.022848 1.250004 11/19/2015 9:48:55 PM 0.00 1002.870 68.486 52 0.022842 1.250003 11/19/2015 9:49:55 PM 0.00 1003.120 68.522 52 0.022842 1.250004 11/19/2015 9:50:55 PM 0.00 1003.250 68.558 52 0.022842 1.250004 11/19/2015 9:51:55 PM 0.00 1003.120 68.450 52 0.022842 1.250005 11/19/2015 9:52:55 PM 0.00 1002.460 68.432 52 0.022842 1.250005 11/19/2015 9:53:55 PM 0.00 1002.960 68.486 52 0.022842 1.250005 11/19/2015 9:54:55 PM 0.00 1002.900 68.432 52 0.022842 1.250005 11/19/2015 9:55:55 PM 0.00 1002.780 68.468 52 0.022842 1.250006 11/19/2015 9:56:55 PM 0.00 1003.180 68.414 52 0.022842 1.250005 11/19/2015 9:57:55 PM 0.00 1002.780 68.468 52 0.022842 1.250005 11/19/2015 9:58:55 PM 0.00 1002.780 68.486 52 0.022842 1.250004 11/19/2015 9:59:55 PM 0.00 1003.090 68.504 52 0.022842 1.250004 11/19/2015 10:00:55 PM 0.00 1003.120 68.432 52 0.022842 1.250004 11/19/2015 10:01:55 PM 0.00 1003.030 68.432 52 0.022842 1.250004 11/19/2015 10:02:55 PM 0.00 1003.400 68.432 52 0.022836 1.250005 11/19/2015 10:03:55 PM 0.00 1003.120 68.540 52 0.022842 1.250005 11/19/2015 10:04:55 PM 0.00 1003.250 68.558 52 0.022842 1.250005 11/19/2015 10:05:55 PM 0.00 1003.090 68.414 52 0.022842 1.250004 11/19/2015 10:06:55 PM 0.00 1003.340 68.486 52 0.022842 1.250004 11/19/2015 10:07:55 PM 0.00 1002.930 68.450 52 0.022836 1.250004 11/19/2015 10:08:55 PM 0.00 1003.060 68.378 52 0.022836 1.250004 11/19/2015 10:09:55 PM 0.00 1003.430 68.558 52 0.022842 1.250004 11/19/2015 10:10:55 PM 0.00 1003.250 68.486 52 0.022842 1.250005 11/19/2015 10:11:55 PM 0.00 1003.250 68.486 52 0.022842 1.250004 11/19/2015 10:12:55 PM 0.00 1003.340 68.486 52 0.022842 1.250005 11/19/2015 10:13:55 PM 0.00 1002.900 68.432 52 0.022836 1.250005 11/19/2015 10:14:55 PM 0.00 1002.960 68.468 52 0.022842 1.250005 11/19/2015 10:15:55 PM 0.00 1002.960 68.468 52 0.022842 1.250004 11/19/2015 10:16:55 PM 0.00 1003.150 68.486 52 0.022842 1.250005 11/19/2015 10:17:55 PM 0.00 1002.750 68.450 52 0.022842 1.250005 11/19/2015 10:18:55 PM 0.00 1003.090 68.432 52 0.022842 1.250005 11/19/2015 10:19:55 PM 0.00 1003.000 68.504 53 0.022842 1.250006 11/19/2015 10:20:55 PM 0.00 1003.000 68.414 52 0.022842 1.250006 11/19/2015 10:21:55 PM 0.00 1003.000 68.504 52 0.022848 1.250005 11/19/2015 10:22:55 PM 0.00 1003.090 68.504 53 0.022842 1.250005 11/19/2015 10:23:55 PM 0.00 1003.150 68.468 52 0.022848 1.250005 11/19/2015 10:24:55 PM 0.00 1002.780 68.486 53 0.022842 1.250005 11/19/2015 10:25:55 PM 0.00 1003.000 68.414 53 0.022848 1.250005 11/19/2015 10:26:55 PM 0.00 1003.620 68.558 53 0.022848 1.250005 11/19/2015 10:27:55 PM 0.00 1002.960 68.486 52 0.022842 1.250005 11/19/2015 10:28:55 PM 0.00 1002.960 68.468 53 0.022848 1.250005 11/19/2015 10:29:55 PM 0.00 1003.500 68.540 53 0.022848 1.250005 11/19/2015 10:30:55 PM 0.00 1003.430 68.558 53 0.022848 1.250005 11/19/2015 10:31:55 PM 0.00 1003.280 68.432 53 0.022848 1.250005 11/19/2015 10:32:55 PM 0.00 1003.090 68.432 52 0.022848 1.250005 11/19/2015 10:33:55 PM 0.00 1003.180 68.414 52 0.022848 1.250005 11/19/2015 10:34:55 PM 0.00 1003.060 68.486 52 0.022848 1.250005 11/19/2015 10:35:55 PM 0.00 1003.210 68.432 52 0.022848 1.250005 11/19/2015 10:36:55 PM 0.00 1003.590 68.540 52 0.022848 1.250004 11/19/2015 10:37:55 PM 0.00 1003.340 68.486 52 0.022848 1.250004 11/19/2015 10:38:55 PM 0.00 1003.120 68.432 52 0.022848 1.250004 11/19/2015 10:39:55 PM 0.00 1003.060 68.558 52 0.022854 1.250004 11/19/2015 10:40:55 PM 0.00 1003.180 68.432 52 0.022848 1.250004 11/19/2015 10:41:55 PM 0.00 1003.150 68.396 52 0.022854 1.250003 11/19/2015 10:42:55 PM 0.00 1002.810 68.432 53 0.022854 1.250003 11/19/2015 10:43:55 PM 0.00 1003.090 68.414 53 0.022848 1.250004 11/19/2015 10:44:55 PM 0.00 1003.150 68.486 52 0.022854 1.250004 11/19/2015 10:45:55 PM 0.00 1003.250 68.486 53 0.022854 1.250003 11/19/2015 10:46:55 PM 0.00 1003.180 68.594 53 0.022854 1.250003 11/19/2015 10:47:55 PM 0.00 1003.210 68.432 53 0.022860 1.250002 11/19/2015 10:48:55 PM 0.00 1003.120 68.450 53 0.022860 1.250002 11/19/2015 10:49:55 PM 0.00 1003.090 68.504 53 0.022854 1.250002 11/19/2015 10:50:55 PM 0.00 1003.180 68.414 53 0.022854 1.250003 11/19/2015 10:51:55 PM 0.00 1002.930 68.540 53 0.022854 1.250003 11/19/2015 10:52:55 PM 0.00 1003.210 68.540 53 0.022854 1.250003 11/19/2015 10:53:55 PM 0.00 1003.370 68.522 53 0.022860 1.250004 11/19/2015 10:54:55 PM 0.00 1003.210 68.468 53 0.022860 1.250004 11/19/2015 10:55:55 PM 0.00 1003.340 68.486 53 0.022860 1.250004 11/19/2015 10:56:55 PM 0.00 1003.150 68.486 53 0.022860 1.250003 11/19/2015 10:57:55 PM 0.00 1003.030 68.450 53 0.022860 1.250002 11/19/2015 10:58:55 PM 0.00 1003.000 68.432 53 0.022866 1.250002 11/19/2015 10:59:55 PM 0.00 1003.000 68.432 53 0.022860 1.250002 11/19/2015 11:00:55 PM 0.00 1003.000 68.414 53 0.022866 1.250002 11/19/2015 11:01:55 PM 0.00 1002.930 68.450 53 0.022866 1.250002 11/19/2015 11:02:55 PM 0.00 1003.030 68.342 53 0.022860 1.250002 11/19/2015 11:03:55 PM 0.00 1002.900 68.414 53 0.022860 1.250002 11/19/2015 11:04:55 PM 0.00 1002.750 68.432 53 0.022860 1.250002 11/19/2015 11:05:55 PM 0.00 1003.430 68.486 53 0.022866 1.250002 11/19/2015 11:06:55 PM 0.00 1003.090 68.504 53 0.022866 1.250002 11/19/2015 11:07:55 PM 0.00 1003.090 68.432 53 0.022866 1.250002 11/19/2015 11:08:55 PM 0.00 1003.400 68.450 53 0.022866 1.250001 11/19/2015 11:09:55 PM 0.00 1003.150 68.486 53 0.022866 1.250002 11/19/2015 11:10:55 PM 0.00 1003.150 68.486 53 0.022860 1.250002 11/19/2015 11:11:55 PM 0.00 1003.120 68.432 53 0.022866 1.250001 11/19/2015 11:12:55 PM 0.00 1003.370 68.576 53 0.022866 1.250002 11/19/2015 11:13:55 PM 0.00 1003.370 68.432 53 0.022860 1.250002 11/19/2015 11:14:55 PM 0.00 1003.150 68.468 53 0.022866 1.250002 11/19/2015 11:15:55 PM 0.00 1002.900 68.432 53 0.022866 1.250002 11/19/2015 11:16:55 PM 0.00 1003.060 68.396 53 0.022866 1.250002 11/19/2015 11:17:55 PM 0.00 1003.000 68.432 53 0.022866 1.250002 11/19/2015 11:18:55 PM 0.00 1002.810 68.432 53 0.022866 1.250002 11/19/2015 11:19:55 PM 0.00 1003.090 68.432 53 0.022866 1.250003 11/19/2015 11:20:55 PM 0.00 1003.340 68.414 53 0.022866 1.250003 11/19/2015 11:21:55 PM 0.00 1003.530 68.576 53 0.022866 1.250003 11/19/2015 11:22:55 PM 0.00 1003.120 68.432 53 0.022866 1.250003 11/19/2015 11:23:55 PM 0.00 1002.900 68.432 53 0.022866 1.250002 11/19/2015 11:24:55 PM 0.00 1003.180 68.414 53 0.022871 1.250002 11/19/2015 11:25:55 PM 0.00 1003.250 68.486 53 0.022866 1.250002 11/19/2015 11:26:55 PM 0.00 1003.150 68.396 53 0.022866 1.250002 11/19/2015 11:27:55 PM 0.00 1002.900 68.414 53 0.022871 1.250002 11/19/2015 11:28:55 PM 0.00 1003.340 68.558 53 0.022866 1.250002 11/19/2015 11:29:55 PM 0.00 1003.310 68.432 53 0.022866 1.250002 11/19/2015 11:30:55 PM 0.00 1003.090 68.414 53 0.022866 1.250002 11/19/2015 11:31:55 PM 0.00 1002.780 68.396 53 0.022871 1.250003 11/19/2015 11:32:55 PM 0.00 1003.150 68.396 53 0.022871 1.250003 11/19/2015 11:33:55 PM 0.00 1003.000 68.432 53 0.022866 1.250003 11/19/2015 11:34:55 PM 0.00 1003.340 68.414 53 0.022866 1.250003 11/19/2015 11:35:55 PM 0.00 1002.930 68.378 53 0.022866 1.250002 11/19/2015 11:36:55 PM 0.00 1003.210 68.378 53 0.022866 1.250002 11/19/2015 11:37:55 PM 0.00 1002.840 68.432 53 0.022866 1.250002 11/19/2015 11:38:55 PM 0.00 1003.030 68.522 53 0.022866 1.250002 11/19/2015 11:39:55 PM 0.00 1002.960 68.468 53 0.022866 1.250002 11/19/2015 11:40:55 PM 0.00 1003.150 68.486 53 0.022866 1.250001 11/19/2015 11:41:55 PM 0.00 1003.000 68.432 53 0.022866 1.250001 11/19/2015 11:42:55 PM 0.00 1002.810 68.432 53 0.022866 1.250002 11/19/2015 11:43:55 PM 0.00 1002.780 68.378 53 0.022866 1.250002 11/19/2015 11:44:55 PM 0.00 1003.120 68.432 53 0.022866 1.250001 11/19/2015 11:45:55 PM 0.00 1003.060 68.486 53 0.022866 1.250001 11/19/2015 11:46:55 PM 0.00 1003.090 68.414 53 0.022871 1.25 11/19/2015 11:47:55 PM 0.00 1002.780 68.468 53 0.022871 1.25 11/19/2015 11:48:55 PM 0.00 1002.900 68.414 53 0.022871 1.25 11/19/2015 11:49:55 PM 0.00 1002.870 68.468 53 0.022871 1.25 11/19/2015 11:50:55 PM 0.00 1003.280 68.504 53 0.022871 1.250001 11/19/2015 11:51:55 PM 0.00 1002.840 68.342 53 0.022871 1.250001 11/19/2015 11:52:55 PM 0.00 1002.900 68.414 53 0.022871 1.250002 11/19/2015 11:53:55 PM 0.00 1002.960 68.468 53 0.022871 1.250002 11/19/2015 11:54:55 PM 0.00 1003.280 68.432 52 0.022871 1.250002 11/19/2015 11:55:55 PM 0.00 1003.250 68.486 53 0.022871 1.250002 11/19/2015 11:56:55 PM 0.00 1002.930 68.432 53 0.022871 1.250002 11/19/2015 11:57:55 PM 0.00 1003.030 68.432 53 0.022871 1.250001 11/19/2015 11:58:55 PM 0.00 1003.060 68.486 53 0.022871 1.25 11/19/2015 11:59:55 PM 0.00 1002.650 68.378 53 0.022871 1.25 11/20/2015 12:00:55 AM 0.00 1002.840 68.342 53 0.022871 1.250001 11/20/2015 12:01:55 AM 0.00 1003.000 68.414 53 0.022871 1.25 11/20/2015 12:02:55 AM 0.00 1003.060 68.486 53 0.022871 1.25 11/20/2015 12:03:55 AM 0.00 1002.810 68.432 53 0.022871 1.250001 11/20/2015 12:04:55 AM 0.00 1003.180 68.414 53 0.022871 1.250001 11/20/2015 12:05:55 AM 0.00 1003.120 68.450 53 0.022871 1.250001 11/20/2015 12:06:55 AM 0.00 1002.750 68.342 52 0.022871 1.25 11/20/2015 12:07:55 AM 0.00 1003.120 68.450 53 0.022866 1.250001 11/20/2015 12:08:55 AM 0.00 1002.840 68.378 52 0.022866 1.250001 11/20/2015 12:09:55 AM 0.00 1002.750 68.450 52 0.022866 1.250001 11/20/2015 12:10:55 AM 0.00 1002.810 68.414 52 0.022866 1.250001 11/20/2015 12:11:55 AM 0.00 1003.060 68.468 52 0.022866 1.250001 11/20/2015 12:12:55 AM 0.00 1003.030 68.450 52 0.022866 1.250001 11/20/2015 12:13:55 AM 0.00 1003.030 68.450 52 0.022866 1.250001 11/20/2015 12:14:55 AM 0.00 1002.400 68.360 52 0.022866 1.250001 11/20/2015 12:15:55 AM 0.00 1002.500 68.468 52 0.022866 1.250001 11/20/2015 12:16:55 AM 0.00 1002.710 68.414 52 0.022860 1.250002 11/20/2015 12:17:55 AM 0.00 1003.120 68.450 52 0.022860 1.250002 11/20/2015 12:18:55 AM 0.00 1002.840 68.342 52 0.022860 1.250002 11/20/2015 12:19:55 AM 0.00 1002.810 68.414 52 0.022860 1.250003 11/20/2015 12:20:55 AM 0.00 1002.750 68.432 52 0.022860 1.250003 11/20/2015 12:21:55 AM 0.00 1002.930 68.450 52 0.022860 1.250003 11/20/2015 12:22:55 AM 0.00 1002.750 68.378 52 0.022866 1.250003 11/20/2015 12:23:55 AM 0.00 1002.370 68.342 52 0.022860 1.250002 11/20/2015 12:24:55 AM 0.00 1003.030 68.378 52 0.022860 1.250002 11/20/2015 12:25:55 AM 0.00 1002.310 68.378 52 0.022860 1.250002 11/20/2015 12:26:55 AM 0.00 1002.710 68.414 52 0.022860 1.250002 11/20/2015 12:27:55 AM 0.00 1002.930 68.432 52 0.022860 1.250002 11/20/2015 12:28:55 AM 0.00 1002.710 68.414 52 0.022860 1.250003 11/20/2015 12:29:55 AM 0.00 1002.750 68.432 52 0.022854 1.250003 11/20/2015 12:30:55 AM 0.00 1002.650 68.378 52 0.022854 1.250003 11/20/2015 12:31:55 AM 0.00 1002.780 68.360 52 0.022860 1.250004 11/20/2015 12:32:55 AM 0.00 1002.400 68.468 52 0.022860 1.250004 11/20/2015 12:33:55 AM 0.00 1002.310 68.378 52 0.022854 1.250004 11/20/2015 12:34:55 AM 0.00 1002.680 68.396 52 0.022854 1.250004 11/20/2015 12:35:55 AM 0.00 1002.780 68.360 52 0.022854 1.250003 11/20/2015 12:36:55 AM 0.00 1002.680 68.468 52 0.022854 1.250003 11/20/2015 12:37:55 AM 0.00 1002.430 68.414 52 0.022854 1.250003 11/20/2015 12:38:55 AM 0.00 1002.750 68.432 52 0.022854 1.250004 11/20/2015 12:39:55 AM 0.00 1002.900 68.414 52 0.022854 1.250004 11/20/2015 12:40:55 AM 0.00 1002.870 68.468 52 0.022854 1.250003 11/20/2015 12:41:55 AM 0.00 1002.810 68.432 52 0.022854 1.250003 11/20/2015 12:42:55 AM 0.00 1002.210 68.378 52 0.022854 1.250003 11/20/2015 12:43:55 AM 0.00 1002.650 68.450 52 0.022854 1.250003 11/20/2015 12:44:55 AM 0.00 1002.710 68.324 52 0.022854 1.250003 11/20/2015 12:45:55 AM 0.00 1002.280 68.342 52 0.022854 1.250003 11/20/2015 12:46:55 AM 0.00 1002.250 68.414 52 0.022854 1.250002 11/20/2015 12:47:55 AM 0.00 1002.560 68.432 52 0.022854 1.250002 11/20/2015 12:48:55 AM 0.00 1002.430 68.414 52 0.022854 1.250002 11/20/2015 12:49:55 AM 0.00 1002.590 68.378 52 0.022854 1.250002 11/20/2015 12:50:55 AM 0.00 1002.780 68.378 52 0.022848 1.250003 11/20/2015 12:51:55 AM 0.00 1002.870 68.378 52 0.022848 1.250003 11/20/2015 12:52:55 AM 0.00 1002.590 68.468 52 0.022848 1.250004 11/20/2015 12:53:55 AM 0.00 1002.310 68.468 52 0.022848 1.250005 11/20/2015 12:54:55 AM 0.00 1002.180 68.432 52 0.022848 1.250004 11/20/2015 12:55:55 AM 0.00 1002.280 68.324 52 0.022848 1.250004 11/20/2015 12:56:55 AM 0.00 1002.460 68.342 52 0.022848 1.250005 11/20/2015 12:57:55 AM 0.00 1002.560 68.432 52 0.022848 1.250004 11/20/2015 12:58:55 AM 0.00 1002.400 68.378 52 0.022848 1.250004 11/20/2015 12:59:55 AM 0.00 1002.590 68.396 52 0.022848 1.250003 11/20/2015 1:00:55 AM 0.00 1002.650 68.342 52 0.022842 1.250004 11/20/2015 1:01:55 AM 0.00 1002.030 68.378 52 0.022842 1.250004 11/20/2015 1:02:55 AM 0.00 1002.310 68.288 52 0.022842 1.250004 11/20/2015 1:03:55 AM 0.00 1002.120 68.378 52 0.022842 1.250004 11/20/2015 1:04:55 AM 0.00 1002.650 68.378 52 0.022842 1.250004 11/20/2015 1:05:55 AM 0.00 1002.280 68.342 52 0.022842 1.250004 11/20/2015 1:06:55 AM 0.00 1002.310 68.378 52 0.022836 1.250004 11/20/2015 1:07:55 AM 0.00 1002.090 68.324 52 0.022836 1.250004 11/20/2015 1:08:55 AM 0.00 1002.310 68.360 52 0.022836 1.250004 11/20/2015 1:09:55 AM 0.00 1002.620 68.432 52 0.022836 1.250004 11/20/2015 1:10:55 AM 0.00 1002.280 68.342 52 0.022836 1.250004 11/20/2015 1:11:55 AM 0.00 1002.280 68.342 52 0.022836 1.250004 11/20/2015 1:12:55 AM 0.00 1002.060 68.306 52 0.022836 1.250004 11/20/2015 1:13:55 AM 0.00 1002.400 68.360 52 0.022836 1.250004 11/20/2015 1:14:55 AM 0.00 1002.780 68.396 52 0.022836 1.250004 11/20/2015 1:15:55 AM 0.00 1002.090 68.342 52 0.022836 1.250004 11/20/2015 1:16:55 AM 0.00 1002.750 68.378 52 0.022836 1.250004 11/20/2015 1:17:55 AM 0.00 1002.210 68.288 52 0.022836 1.250005 11/20/2015 1:18:55 AM 0.00 1002.400 68.378 52 0.022836 1.250005 11/20/2015 1:19:55 AM 0.00 1002.210 68.288 52 0.022830 1.250006 11/20/2015 1:20:55 AM 0.00 1002.430 68.432 52 0.022830 1.250006 11/20/2015 1:21:55 AM 0.00 1002.340 68.306 52 0.022836 1.250005 11/20/2015 1:22:55 AM 0.00 1002.780 68.378 52 0.022830 1.250005 11/20/2015 1:23:55 AM 0.00 1002.680 68.360 52 0.022836 1.250005 11/20/2015 1:24:55 AM 0.00 1002.840 68.450 52 0.022836 1.250005 11/20/2015 1:25:55 AM 0.00 1002.530 68.324 51 0.022836 1.250005 11/20/2015 1:26:55 AM 0.00 1002.310 68.288 51 0.022830 1.250005 11/20/2015 1:27:55 AM 0.00 1002.000 68.342 52 0.022836 1.250005 11/20/2015 1:28:55 AM 0.00 1002.710 68.306 52 0.022836 1.250005 11/20/2015 1:29:55 AM 0.00 1002.280 68.432 51 0.022836 1.250006 11/20/2015 1:30:55 AM 0.00 1002.400 68.396 52 0.022836 1.250006 11/20/2015 1:31:55 AM 0.00 1002.280 68.324 51 0.022836 1.250006 11/20/2015 1:32:55 AM 0.00 1002.710 68.306 51 0.022830 1.250006 11/20/2015 1:33:55 AM 0.00 1002.370 68.342 51 0.022830 1.250006 11/20/2015 1:34:55 AM 0.00 1002.310 68.360 52 0.022836 1.250006 11/20/2015 1:35:55 AM 0.00 1002.400 68.378 51 0.022830 1.250005 11/20/2015 1:36:55 AM 0.00 1002.280 68.252 52 0.022830 1.250005 11/20/2015 1:37:55 AM 0.00 1002.370 68.432 52 0.022830 1.250005 11/20/2015 1:38:55 AM 0.00 1002.370 68.342 52 0.022830 1.250005 11/20/2015 1:39:55 AM 0.00 1002.250 68.414 51 0.022836 1.250005 11/20/2015 1:40:55 AM 0.00 1002.500 68.396 51 0.022836 1.250005 11/20/2015 1:41:55 AM 0.00 1002.650 68.342 51 0.022836 1.250005 11/20/2015 1:42:55 AM 0.00 1002.370 68.342 51 0.022836 1.250005 11/20/2015 1:43:55 AM 0.00 1002.750 68.378 51 0.022836 1.250004 11/20/2015 1:44:55 AM 0.00 1002.620 68.324 52 0.022836 1.250004 11/20/2015 1:45:55 AM 0.00 1002.750 68.342 51 0.022842 1.250004 11/20/2015 1:46:55 AM 0.00 1002.530 68.306 52 0.022842 1.250003 11/20/2015 1:47:55 AM 0.00 1002.590 68.378 52 0.022836 1.250004 11/20/2015 1:48:55 AM 0.00 1002.400 68.378 51 0.022842 1.250004 11/20/2015 1:49:55 AM 0.00 1002.370 68.324 52 0.022836 1.250004 11/20/2015 1:50:55 AM 0.00 1002.370 68.342 51 0.022836 1.250004 11/20/2015 1:51:55 AM 0.00 1002.400 68.288 52 0.022836 1.250005 11/20/2015 1:52:55 AM 0.00 1002.280 68.342 52 0.022836 1.250005 11/20/2015 1:53:55 AM 0.00 1002.650 68.252 51 0.022836 1.250005 11/20/2015 1:54:55 AM 0.00 1002.900 68.306 51 0.022836 1.250005 11/20/2015 1:55:55 AM 0.00 1002.870 68.378 52 0.022836 1.250005 11/20/2015 1:56:55 AM 0.00 1002.210 68.378 51 0.022836 1.250006 11/20/2015 1:57:55 AM 0.00 1002.310 68.396 51 0.022836 1.250005 11/20/2015 1:58:55 AM 0.00 1002.310 68.288 51 0.022842 1.250004 11/20/2015 1:59:55 AM 0.00 1002.460 68.342 51 0.022842 1.250004 11/20/2015 2:00:55 AM 0.00 1002.590 68.396 51 0.022836 1.250004 11/20/2015 2:01:55 AM 0.00 1002.000 68.252 51 0.022842 1.250004 11/20/2015 2:02:55 AM 0.00 1002.750 68.378 51 0.022836 1.250004 11/20/2015 2:03:55 AM 0.00 1002.810 68.306 51 0.022842 1.250004 11/20/2015 2:04:55 AM 0.00 1002.060 68.306 51 0.022842 1.250004 11/20/2015 2:05:55 AM 0.00 1002.500 68.360 51 0.022842 1.250004 11/20/2015 2:06:55 AM 0.00 1002.250 68.306 51 0.022842 1.250004 11/20/2015 2:07:55 AM 0.00 1002.250 68.306 51 0.022836 1.250004 11/20/2015 2:08:55 AM 0.00 1002.310 68.378 51 0.022836 1.250004 11/20/2015 2:09:55 AM 0.00 1002.530 68.324 51 0.022836 1.250004 11/20/2015 2:10:55 AM 0.00 1002.090 68.324 51 0.022836 1.250004 11/20/2015 2:11:55 AM 0.00 1002.310 68.270 51 0.022836 1.250004 11/20/2015 2:12:55 AM 0.00 1002.430 68.306 51 0.022836 1.250004 11/20/2015 2:13:55 AM 0.00 1002.430 68.306 51 0.022836 1.250004 11/20/2015 2:14:55 AM 0.00 1002.590 68.360 51 0.022836 1.250004 11/20/2015 2:15:55 AM 0.00 1002.840 68.342 51 0.022836 1.250004 11/20/2015 2:16:55 AM 0.00 1002.340 68.306 51 0.022836 1.250004 11/20/2015 2:17:55 AM 0.00 1002.250 68.306 51 0.022842 1.250004 11/20/2015 2:18:55 AM 0.00 1002.250 68.306 51 0.022842 1.250005 11/20/2015 2:19:55 AM 0.00 1002.870 68.360 51 0.022836 1.250005 11/20/2015 2:20:55 AM 0.00 1001.900 68.342 51 0.022842 1.250005 11/20/2015 2:21:55 AM 0.00 1002.750 68.378 51 0.022842 1.250005 11/20/2015 2:22:55 AM 0.00 1002.590 68.288 51 0.022842 1.250004 11/20/2015 2:23:55 AM 0.00 1002.280 68.252 51 0.022842 1.250004 11/20/2015 2:24:55 AM 0.00 1002.210 68.288 51 0.022842 1.250004 11/20/2015 2:25:55 AM 0.00 1002.340 68.234 51 0.022842 1.250004 11/20/2015 2:26:55 AM 0.00 1001.750 68.288 51 0.022842 1.250004 11/20/2015 2:27:55 AM 0.00 1002.340 68.234 51 0.022848 1.250004 11/20/2015 2:28:55 AM 0.00 1002.780 68.288 51 0.022848 1.250004 11/20/2015 2:29:55 AM 0.00 1002.310 68.270 51 0.022848 1.250004 11/20/2015 2:30:55 AM 0.00 1002.280 68.252 51 0.022842 1.250004 11/20/2015 2:31:55 AM 0.00 1002.460 68.342 51 0.022848 1.250005 11/20/2015 2:32:55 AM 0.00 1002.750 68.342 51 0.022848 1.250004 11/20/2015 2:33:55 AM 0.00 1002.180 68.342 51 0.022848 1.250004 11/20/2015 2:34:55 AM 0.00 1002.460 68.342 51 0.022848 1.250004 11/20/2015 2:35:55 AM 0.00 1002.460 68.342 51 0.022848 1.250003 11/20/2015 2:36:55 AM 0.00 1002.590 68.288 51 0.022848 1.250003 11/20/2015 2:37:55 AM 0.00 1002.210 68.360 51 0.022854 1.250003 11/20/2015 2:38:55 AM 0.00 1001.960 68.306 51 0.022854 1.250003 11/20/2015 2:39:55 AM 0.00 1002.650 68.378 51 0.022848 1.250003 11/20/2015 2:40:55 AM 0.00 1002.060 68.234 51 0.022848 1.250003 11/20/2015 2:41:55 AM 0.00 1002.280 68.342 51 0.022854 1.250002 11/20/2015 2:42:55 AM 0.00 1002.710 68.234 51 0.022854 1.250002 11/20/2015 2:43:55 AM 0.00 1002.150 68.234 51 0.022854 1.250002 11/20/2015 2:44:55 AM 0.00 1002.370 68.252 51 0.022860 1.250002 11/20/2015 2:45:55 AM 0.00 1002.310 68.288 51 0.022860 1.250001 11/20/2015 2:46:55 AM 0.00 1001.960 68.216 51 0.022860 1.250001 11/20/2015 2:47:55 AM 0.00 1001.960 68.216 51 0.022860 1.250001 11/20/2015 2:48:55 AM 0.00 1001.930 68.270 51 0.022860 1.250001 11/20/2015 2:49:55 AM 0.00 1002.120 68.288 51 0.022860 1.250001 11/20/2015 2:50:55 AM 0.00 1002.120 68.288 51 0.022860 1.250002 11/20/2015 2:51:55 AM 0.00 1002.210 68.288 51 0.022854 1.250002 11/20/2015 2:52:55 AM 0.00 1002.150 68.234 50 0.022860 1.250002 11/20/2015 2:53:55 AM 0.00 1002.210 68.288 50 0.022860 1.250002 11/20/2015 2:54:55 AM 0.00 1002.090 68.252 51 0.022860 1.250002 11/20/2015 2:55:55 AM 0.00 1001.840 68.288 51 0.022866 1.250002 11/20/2015 2:56:55 AM 0.00 1002.560 68.270 51 0.022866 1.250002 11/20/2015 2:57:55 AM 0.00 1002.250 68.216 51 0.022860 1.250002 11/20/2015 2:58:55 AM 0.00 1001.650 68.198 50 0.022866 1.250001 11/20/2015 2:59:55 AM 0.00 1001.900 68.252 51 0.022866 1.250001 11/20/2015 3:00:55 AM 0.00 1002.150 68.306 51 0.022866 1.250001 11/20/2015 3:01:55 AM 0.00 1002.180 68.252 50 0.022860 1.250001 11/20/2015 3:02:55 AM 0.00 1002.060 68.234 50 0.022860 1.250001 11/20/2015 3:03:55 AM 0.00 1001.870 68.216 50 0.022860 1.250001 11/20/2015 3:04:55 AM 0.00 1002.090 68.162 50 0.022866 1.250001 11/20/2015 3:05:55 AM 0.00 1001.680 68.288 50 0.022860 1.250001 11/20/2015 3:06:55 AM 0.00 1001.930 68.288 50 0.022860 1.250001 11/20/2015 3:07:55 AM 0.00 1001.930 68.180 50 0.022866 1.250001 11/20/2015 3:08:55 AM 0.00 1001.840 68.198 51 0.022860 1.250001 11/20/2015 3:09:55 AM 0.00 1001.710 68.234 51 0.022860 1.250001 11/20/2015 3:10:55 AM 0.00 1001.840 68.180 50 0.022860 1.250001 11/20/2015 3:11:55 AM 0.00 1002.120 68.288 50 0.022860 1.250001 11/20/2015 3:12:55 AM 0.00 1001.930 68.198 50 0.022860 1.250001 11/20/2015 3:13:55 AM 0.00 1001.750 68.288 50 0.022860 1.250001 11/20/2015 3:14:55 AM 0.00 1001.930 68.288 50 0.022860 1.250001 11/20/2015 3:15:55 AM 0.00 1001.930 68.270 50 0.022860 1.250001 11/20/2015 3:16:55 AM 0.00 1001.960 68.216 50 0.022860 1.250001 11/20/2015 3:17:55 AM 0.00 1001.780 68.144 50 0.022860 1.250001 11/20/2015 3:18:55 AM 0.00 1001.870 68.216 50 0.022860 1.250002 11/20/2015 3:19:55 AM 0.00 1001.620 68.162 50 0.022860 1.250002 11/20/2015 3:20:55 AM 0.00 1001.870 68.234 50 0.022860 1.250002 11/20/2015 3:21:55 AM 0.00 1001.840 68.270 50 0.022860 1.250002 11/20/2015 3:22:55 AM 0.00 1001.370 68.180 50 0.022860 1.250002 11/20/2015 3:23:55 AM 0.00 1001.560 68.198 50 0.022860 1.250002 11/20/2015 3:24:55 AM 0.00 1001.680 68.216 50 0.022860 1.250001 11/20/2015 3:25:55 AM 0.00 1001.680 68.144 50 0.022860 1.250001 11/20/2015 3:26:55 AM 0.00 1002.150 68.234 50 0.022860 1.250001 11/20/2015 3:27:55 AM 0.00 1001.930 68.270 50 0.022854 1.250001 11/20/2015 3:28:55 AM 0.00 1002.150 68.216 50 0.022860 1.250002 11/20/2015 3:29:55 AM 0.00 1002.030 68.180 50 0.022860 1.250002 11/20/2015 3:30:55 AM 0.00 1001.710 68.162 50 0.022854 1.250002 11/20/2015 3:31:55 AM 0.00 1001.620 68.162 50 0.022860 1.250003 11/20/2015 3:32:55 AM 0.00 1001.780 68.144 50 0.022860 1.250003 11/20/2015 3:33:55 AM 0.00 1001.810 68.252 50 0.022860 1.250003 11/20/2015 3:34:55 AM 0.00 1002.060 68.234 50 0.022854 1.250002 11/20/2015 3:35:55 AM 0.00 1001.930 68.180 50 0.022854 1.250002 11/20/2015 3:36:55 AM 0.00 1001.900 68.180 50 0.022854 1.250002 11/20/2015 3:37:55 AM 0.00 1001.840 68.198 50 0.022860 1.250002 11/20/2015 3:38:55 AM 0.00 1001.810 68.180 50 0.022854 1.250002 11/20/2015 3:39:55 AM 0.00 1001.560 68.198 50 0.022860 1.250003 11/20/2015 3:40:55 AM 0.00 1002.030 68.270 50 0.022854 1.250002 11/20/2015 3:41:55 AM 0.00 1001.870 68.144 50 0.022854 1.250002 11/20/2015 3:42:55 AM 0.00 1001.930 68.198 50 0.022854 1.250002 11/20/2015 3:43:55 AM 0.00 1001.870 68.216 50 0.022854 1.250001 11/20/2015 3:44:55 AM 0.00 1001.780 68.144 50 0.022860 1.250001 11/20/2015 3:45:55 AM 0.00 1002.150 68.144 50 0.022860 1.250001 11/20/2015 3:46:55 AM 0.00 1002.180 68.162 50 0.022860 1.25 11/20/2015 3:47:55 AM 0.00 1001.780 68.144 50 0.022860 1.250001 11/20/2015 3:48:55 AM 0.00 1002.250 68.234 50 0.022860 1.250001 11/20/2015 3:49:55 AM 0.00 1001.780 68.144 50 0.022854 1.250001 11/20/2015 3:50:55 AM 0.00 1001.840 68.126 50 0.022854 1.250001 11/20/2015 3:51:55 AM 0.00 1002.060 68.216 50 0.022854 1.250002 11/20/2015 3:52:55 AM 0.00 1002.180 68.180 50 0.022854 1.250003 11/20/2015 3:53:55 AM 0.00 1002.250 68.234 50 0.022854 1.250004 11/20/2015 3:54:55 AM 0.00 1001.810 68.180 50 0.022854 1.250003 11/20/2015 3:55:55 AM 0.00 1001.960 68.216 50 0.022854 1.250003 11/20/2015 3:56:55 AM 0.00 1001.430 68.162 50 0.022848 1.250004 11/20/2015 3:57:55 AM 0.00 1002.210 68.198 50 0.022848 1.250003 11/20/2015 3:58:55 AM 0.00 1001.900 68.180 50 0.022848 1.250002 11/20/2015 3:59:55 AM 0.00 1002.090 68.252 50 0.022848 1.250003 11/20/2015 4:00:55 AM 0.00 1001.810 68.180 50 0.022842 1.250002 11/20/2015 4:01:55 AM 0.00 1002.120 68.180 50 0.022848 1.250003 11/20/2015 4:02:55 AM 0.00 1002.030 68.126 50 0.022842 1.250003 11/20/2015 4:03:55 AM 0.00 1001.840 68.198 50 0.022848 1.250003 11/20/2015 4:04:55 AM 0.00 1002.460 68.180 50 0.022842 1.250003 11/20/2015 4:05:55 AM 0.00 1002.120 68.180 50 0.022842 1.250003 11/20/2015 4:06:55 AM 0.00 1001.870 68.144 50 0.022848 1.250003 11/20/2015 4:07:55 AM 0.00 1001.870 68.144 50 0.022842 1.250004 11/20/2015 4:08:55 AM 0.00 1002.460 68.162 50 0.022836 1.250003 11/20/2015 4:09:55 AM 0.00 1002.530 68.144 50 0.022836 1.250004 11/20/2015 4:10:55 AM 0.00 1001.780 68.144 50 0.022836 1.250004 11/20/2015 4:11:55 AM 0.00 1002.030 68.108 50 0.022836 1.250004 11/20/2015 4:12:55 AM 0.00 1002.030 68.126 50 0.022836 1.250004 11/20/2015 4:13:55 AM 0.00 1001.930 68.198 50 0.022830 1.250004 11/20/2015 4:14:55 AM 0.00 1001.810 68.180 50 0.022830 1.250004 11/20/2015 4:15:55 AM 0.00 1002.180 68.162 50 0.022830 1.250004 11/20/2015 4:16:55 AM 0.00 1001.930 68.108 50 0.022830 1.250004 11/20/2015 4:17:55 AM 0.00 1002.120 68.126 50 0.022830 1.250004 11/20/2015 4:18:55 AM 0.00 1001.870 68.144 50 0.022830 1.250005 11/20/2015 4:19:55 AM 0.00 1001.840 68.180 50 0.022830 1.250005 11/20/2015 4:20:55 AM 0.00 1002.090 68.090 50 0.022825 1.250006 11/20/2015 4:21:55 AM 0.00 1001.780 68.144 50 0.022830 1.250005 11/20/2015 4:22:55 AM 0.00 1001.870 68.144 50 0.022825 1.250005 11/20/2015 4:23:55 AM 0.00 1001.840 68.126 50 0.022825 1.250005 11/20/2015 4:24:55 AM 0.00 1002.400 68.180 50 0.022825 1.250005 11/20/2015 4:25:55 AM 0.00 1001.870 68.144 50 0.022825 1.250005 11/20/2015 4:26:55 AM 0.00 1001.750 68.108 50 0.022825 1.250005 11/20/2015 4:27:55 AM 0.00 1001.810 68.090 50 0.022825 1.250005 11/20/2015 4:28:55 AM 0.00 1002.150 68.144 50 0.022819 1.250006 11/20/2015 4:29:55 AM 0.00 1002.400 68.180 50 0.022819 1.250006 11/20/2015 4:30:55 AM 0.00 1002.090 68.090 50 0.022825 1.250006 11/20/2015 4:31:55 AM 0.00 1002.120 68.126 50 0.022825 1.250007 11/20/2015 4:32:55 AM 0.00 1001.930 68.198 50 0.022825 1.250007 11/20/2015 4:33:55 AM 0.00 1002.460 68.162 50 0.022825 1.250006 11/20/2015 4:34:55 AM 0.00 1002.680 68.126 50 0.022825 1.250006 11/20/2015 4:35:55 AM 0.00 1002.620 68.162 49 0.022819 1.250006 11/20/2015 4:36:55 AM 0.00 1002.000 68.090 50 0.022825 1.250006 11/20/2015 4:37:55 AM 0.00 1001.430 68.090 50 0.022819 1.250006 11/20/2015 4:38:55 AM 0.00 1001.620 68.162 50 0.022819 1.250006 11/20/2015 4:39:55 AM 0.00 1001.810 68.090 50 0.022819 1.250006 11/20/2015 4:40:55 AM 0.00 1002.180 68.090 50 0.022819 1.250006 11/20/2015 4:41:55 AM 0.00 1001.900 68.090 50 0.022819 1.250005 11/20/2015 4:42:55 AM 0.00 1002.090 68.162 49 0.022819 1.250006 11/20/2015 4:43:55 AM 0.00 1002.030 68.036 50 0.022819 1.250006 11/20/2015 4:44:55 AM 0.00 1002.060 68.054 49 0.022819 1.250005 11/20/2015 4:45:55 AM 0.00 1001.930 68.036 50 0.022819 1.250005 11/20/2015 4:46:55 AM 0.00 1001.810 68.162 50 0.022825 1.250005 11/20/2015 4:47:55 AM 0.00 1001.710 68.072 50 0.022825 1.250005 11/20/2015 4:48:55 AM 0.00 1001.960 68.144 50 0.022825 1.250005 11/20/2015 4:49:55 AM 0.00 1002.370 68.090 49 0.022825 1.250006 11/20/2015 4:50:55 AM 0.00 1002.060 68.072 49 0.022819 1.250006 11/20/2015 4:51:55 AM 0.00 1001.930 68.108 50 0.022819 1.250006 11/20/2015 4:52:55 AM 0.00 1002.150 68.054 49 0.022819 1.250007 11/20/2015 4:53:55 AM 0.00 1002.060 68.054 49 0.022819 1.250006 11/20/2015 4:54:55 AM 0.00 1002.460 68.000 50 0.022819 1.250007 11/20/2015 4:55:55 AM 0.00 1002.060 68.054 49 0.022819 1.250007 11/20/2015 4:56:55 AM 0.00 1001.840 68.126 49 0.022819 1.250007 11/20/2015 4:57:55 AM 0.00 1002.560 68.180 49 0.022825 1.250006 11/20/2015 4:58:55 AM 0.00 1002.370 68.162 49 0.022819 1.250005 11/20/2015 4:59:55 AM 0.00 1002.000 68.090 49 0.022819 1.250005 11/20/2015 5:00:55 AM 0.00 1002.090 68.090 49 0.022819 1.250005 11/20/2015 5:01:55 AM 0.00 1002.340 68.072 49 0.022825 1.250006 11/20/2015 5:02:55 AM 0.00 1002.460 68.090 49 0.022819 1.250006 11/20/2015 5:03:55 AM 0.00 1002.460 68.090 49 0.022819 1.250006 11/20/2015 5:04:55 AM 0.00 1002.370 68.090 49 0.022825 1.250005 11/20/2015 5:05:55 AM 0.00 1001.780 68.072 49 0.022819 1.250005 11/20/2015 5:06:55 AM 0.00 1002.180 68.090 49 0.022819 1.250005 11/20/2015 5:07:55 AM 0.00 1001.460 68.036 49 0.022819 1.250006 11/20/2015 5:08:55 AM 0.00 1002.210 68.036 49 0.022819 1.250005 11/20/2015 5:09:55 AM 0.00 1001.900 68.000 49 0.022819 1.250005 11/20/2015 5:10:55 AM 0.00 1002.150 68.144 49 0.022819 1.250005 11/20/2015 5:11:55 AM 0.00 1002.060 68.054 49 0.022819 1.250006 11/20/2015 5:12:55 AM 0.00 1002.210 68.036 49 0.022819 1.250006 11/20/2015 5:13:55 AM 0.00 1002.370 68.090 49 0.022819 1.250006 11/20/2015 5:14:55 AM 0.00 1002.180 68.090 49 0.022819 1.250005 11/20/2015 5:15:55 AM 0.00 1001.960 68.054 49 0.022819 1.250005 11/20/2015 5:16:55 AM 0.00 1002.180 68.090 49 0.022819 1.250006 11/20/2015 5:17:55 AM 0.00 1002.180 68.090 49 0.022813 1.250006 11/20/2015 5:18:55 AM 0.00 1001.870 68.054 49 0.022813 1.250006 11/20/2015 5:19:55 AM 0.00 1002.400 68.036 49 0.022813 1.250007 11/20/2015 5:20:55 AM 0.00 1002.430 68.054 49 0.022813 1.250007 11/20/2015 5:21:55 AM 0.00 1002.120 68.036 49 0.022819 1.250007 11/20/2015 5:22:55 AM 0.00 1002.280 68.090 49 0.022813 1.250007 11/20/2015 5:23:55 AM 0.00 1002.590 68.126 49 0.022819 1.250006 11/20/2015 5:24:55 AM 0.00 1002.500 68.108 49 0.022819 1.250006 11/20/2015 5:25:55 AM 0.00 1002.280 68.000 49 0.022813 1.250006 11/20/2015 5:26:55 AM 0.00 1002.310 68.036 49 0.022819 1.250006 11/20/2015 5:27:55 AM 0.00 1002.000 68.000 49 0.022819 1.250006 11/20/2015 5:28:55 AM 0.00 1002.000 68.018 49 0.022813 1.250006 11/20/2015 5:29:55 AM 0.00 1002.120 68.108 49 0.022819 1.250007 11/20/2015 5:30:55 AM 0.00 1001.930 68.036 49 0.022819 1.250007 11/20/2015 5:31:55 AM 0.00 1002.180 68.000 49 0.022819 1.250008 11/20/2015 5:32:55 AM 0.00 1002.500 68.054 49 0.022819 1.250008 11/20/2015 5:33:55 AM 0.00 1002.590 68.036 49 0.022819 1.250007 11/20/2015 5:34:55 AM 0.00 1002.280 68.000 49 0.022819 1.250007 11/20/2015 5:35:55 AM 0.00 1001.960 68.072 49 0.022819 1.250006 11/20/2015 5:36:55 AM 0.00 1002.030 68.108 48 0.022819 1.250006 11/20/2015 5:37:55 AM 0.00 1002.120 68.036 49 0.022819 1.250006 11/20/2015 5:38:55 AM 0.00 1002.250 67.982 49 0.022819 1.250006 11/20/2015 5:39:55 AM 0.00 1001.840 68.108 49 0.022819 1.250007 11/20/2015 5:40:55 AM 0.00 1001.650 68.018 48 0.022819 1.250006 11/20/2015 5:41:55 AM 0.00 1002.310 68.108 49 0.022819 1.250006 11/20/2015 5:42:55 AM 0.00 1002.030 68.036 48 0.022819 1.250006 11/20/2015 5:43:55 AM 0.00 1002.280 68.000 48 0.022819 1.250006 11/20/2015 5:44:55 AM 0.00 1002.370 68.000 49 0.022825 1.250006 11/20/2015 5:45:55 AM 0.00 1002.090 68.090 48 0.022825 1.250005 11/20/2015 5:46:55 AM 0.00 1002.000 68.000 48 0.022825 1.250004 11/20/2015 5:47:55 AM 0.00 1002.460 68.018 48 0.022825 1.250004 11/20/2015 5:48:55 AM 0.00 1002.150 68.072 49 0.022830 1.250005 11/20/2015 5:49:55 AM 0.00 1001.870 68.072 49 0.022825 1.250005 11/20/2015 5:50:55 AM 0.00 1002.340 68.054 49 0.022825 1.250004 11/20/2015 5:51:55 AM 0.00 1002.370 68.000 48 0.022825 1.250005 11/20/2015 5:52:55 AM 0.00 1002.090 68.018 48 0.022825 1.250006 11/20/2015 5:53:55 AM 0.00 1002.400 68.036 48 0.022825 1.250006 11/20/2015 5:54:55 AM 0.00 1002.120 67.946 48 0.022825 1.250006 11/20/2015 5:55:55 AM 0.00 1002.030 67.946 48 0.022830 1.250006 11/20/2015 5:56:55 AM 0.00 1002.250 67.982 48 0.022825 1.250005 11/20/2015 5:57:55 AM 0.00 1002.000 68.018 49 0.022825 1.250005 11/20/2015 5:58:55 AM 0.00 1002.340 67.982 49 0.022825 1.250005 11/20/2015 5:59:55 AM 0.00 1002.280 68.018 49 0.022825 1.250004 11/20/2015 6:00:55 AM 0.00 1002.280 68.000 48 0.022830 1.250004 11/20/2015 6:01:55 AM 0.00 1002.120 67.964 48 0.022830 1.250005 11/20/2015 6:02:55 AM 0.00 1002.370 68.000 48 0.022830 1.250004 11/20/2015 6:03:55 AM 0.00 1002.280 67.928 48 0.022830 1.250005 11/20/2015 6:04:55 AM 0.00 1002.500 67.964 48 0.022830 1.250004 11/20/2015 6:05:55 AM 0.00 1002.000 68.000 48 0.022830 1.250004 11/20/2015 6:06:55 AM 0.00 1002.400 67.946 48 0.022830 1.250004 11/20/2015 6:07:55 AM 0.00 1002.250 67.910 48 0.022830 1.250004 11/20/2015 6:08:55 AM 0.00 1002.460 68.000 48 0.022830 1.250004 11/20/2015 6:09:55 AM 0.00 1002.500 67.946 48 0.022830 1.250004 11/20/2015 6:10:55 AM 0.00 1002.280 67.928 48 0.022830 1.250004 11/20/2015 6:11:55 AM 0.00 1002.400 67.964 48 0.022830 1.250004 11/20/2015 6:12:55 AM 0.00 1002.000 67.928 48 0.022830 1.250004 11/20/2015 6:13:55 AM 0.00 1002.120 67.964 48 0.022830 1.250004 11/20/2015 6:14:55 AM 0.00 1002.210 67.946 48 0.022830 1.250004 11/20/2015 6:15:55 AM 0.00 1002.310 67.964 48 0.022836 1.250003 11/20/2015 6:16:55 AM 0.00 1002.090 68.000 48 0.022836 1.250004 11/20/2015 6:17:55 AM 0.00 1002.090 68.000 48 0.022836 1.250004 11/20/2015 6:18:55 AM 0.00 1001.810 67.910 48 0.022836 1.250004 11/20/2015 6:19:55 AM 0.00 1001.930 67.964 48 0.022836 1.250004 11/20/2015 6:20:55 AM 0.00 1002.150 67.910 48 0.022836 1.250005 11/20/2015 6:21:55 AM 0.00 1002.250 67.910 48 0.022836 1.250004 11/20/2015 6:22:55 AM 0.00 1002.210 67.964 48 0.022842 1.250004 11/20/2015 6:23:55 AM 0.00 1002.500 67.946 48 0.022836 1.250004 11/20/2015 6:24:55 AM 0.00 1002.310 67.946 48 0.022836 1.250003 11/20/2015 6:25:55 AM 0.00 1002.530 67.910 48 0.022836 1.250003 11/20/2015 6:26:55 AM 0.00 1002.000 67.928 48 0.022842 1.250003 11/20/2015 6:27:55 AM 0.00 1002.000 68.000 48 0.022842 1.250003 11/20/2015 6:28:55 AM 0.00 1002.370 67.928 48 0.022842 1.250003 11/20/2015 6:29:55 AM 0.00 1002.090 68.000 48 0.022842 1.250004 11/20/2015 6:30:55 AM 0.00 1002.340 67.910 48 0.022842 1.250004 11/20/2015 6:31:55 AM 0.00 1002.430 67.910 48 0.022842 1.250004 11/20/2015 6:32:55 AM 0.00 1002.370 67.928 48 0.022842 1.250004 11/20/2015 6:33:55 AM 0.00 1002.310 67.964 48 0.022842 1.250004 11/20/2015 6:34:55 AM 0.00 1002.060 67.892 48 0.022848 1.250004 11/20/2015 6:35:55 AM 0.00 1002.430 67.892 48 0.022842 1.250004 11/20/2015 6:36:55 AM 0.00 1002.430 67.910 48 0.022842 1.250003 11/20/2015 6:37:55 AM 0.00 1002.340 67.892 48 0.022842 1.250003 11/20/2015 6:38:55 AM 0.00 1002.840 67.856 48 0.022842 1.250003 11/20/2015 6:39:55 AM 0.00 1002.090 67.856 48 0.022842 1.250003 11/20/2015 6:40:55 AM 0.00 1002.370 67.856 48 0.022842 1.250003 11/20/2015 6:41:55 AM 0.00 1002.310 67.874 48 0.022842 1.250003 11/20/2015 6:42:55 AM 0.00 1002.650 67.856 48 0.022842 1.250003 11/20/2015 6:43:55 AM 0.00 1002.500 67.892 48 0.022848 1.250003 11/20/2015 6:44:55 AM 0.00 1002.210 67.802 48 0.022848 1.250002 11/20/2015 6:45:55 AM 0.00 1002.180 67.856 48 0.022854 1.250002 11/20/2015 6:46:55 AM 0.00 1002.810 67.910 48 0.022854 1.250001 11/20/2015 6:47:55 AM 0.00 1002.780 67.892 48 0.022854 1.250001 11/20/2015 6:48:55 AM 0.00 1002.060 67.820 48 0.022854 1.250001 11/20/2015 6:49:55 AM 0.00 1002.810 67.910 48 0.022854 1.250001 11/20/2015 6:50:55 AM 0.00 1001.710 67.766 48 0.022854 1.250002 11/20/2015 6:51:55 AM 0.00 1002.710 67.910 48 0.022854 1.250002 11/20/2015 6:52:55 AM 0.00 1002.460 67.766 48 0.022848 1.250003 11/20/2015 6:53:55 AM 0.00 1002.310 67.802 48 0.022854 1.250003 11/20/2015 6:54:55 AM 0.00 1002.530 67.838 48 0.022854 1.250003 11/20/2015 6:55:55 AM 0.00 1002.750 67.784 48 0.022854 1.250003 11/20/2015 6:56:55 AM 0.00 1002.680 67.802 48 0.022848 1.250003 11/20/2015 6:57:55 AM 0.00 1002.620 67.910 48 0.022854 1.250003 11/20/2015 6:58:55 AM 0.00 1002.500 67.892 48 0.022848 1.250002 11/20/2015 6:59:55 AM 0.00 1002.460 67.766 48 0.022848 1.250002 11/20/2015 7:00:55 AM 0.00 1003.030 67.856 48 0.022848 1.250002 11/20/2015 7:01:55 AM 0.00 1002.500 67.820 48 0.022848 1.250002 11/20/2015 7:02:55 AM 0.00 1002.900 67.820 48 0.022848 1.250002 11/20/2015 7:03:55 AM 0.00 1002.650 67.856 47 0.022848 1.250003 11/20/2015 7:04:55 AM 0.00 1002.530 67.820 48 0.022842 1.250002 11/20/2015 7:05:55 AM 0.00 1002.500 67.874 47 0.022848 1.250002 11/20/2015 7:06:55 AM 0.00 1002.650 67.856 47 0.022842 1.250002 11/20/2015 7:07:55 AM 0.00 1003.120 67.856 48 0.022842 1.250002 11/20/2015 7:08:55 AM 0.00 1002.680 67.802 48 0.022842 1.250002 11/20/2015 7:09:55 AM 0.00 1002.500 67.820 48 0.022842 1.250002 11/20/2015 7:10:55 AM 0.00 1002.750 67.766 48 0.022842 1.250002 11/20/2015 7:11:55 AM 0.00 1003.060 67.820 47 0.022842 1.250002 11/20/2015 7:12:55 AM 0.00 1002.750 67.766 48 0.022842 1.250003 11/20/2015 7:13:55 AM 0.00 1002.780 67.802 47 0.022842 1.250003 11/20/2015 7:14:55 AM 0.00 1002.400 67.820 48 0.022842 1.250003 11/20/2015 7:15:55 AM 0.00 1002.370 67.766 48 0.022842 1.250003 11/20/2015 7:16:55 AM 0.00 1002.560 67.766 47 0.022842 1.250003 11/20/2015 7:17:55 AM 0.00 1002.680 67.802 48 0.022836 1.250003 11/20/2015 7:18:55 AM 0.00 1002.500 67.784 47 0.022836 1.250003 11/20/2015 7:19:55 AM 0.00 1002.750 67.766 48 0.022836 1.250004 11/20/2015 7:20:55 AM 0.00 1002.650 67.766 48 0.022836 1.250004 11/20/2015 7:21:55 AM 0.00 1002.430 67.748 47 0.022842 1.250004 11/20/2015 7:22:55 AM 0.00 1002.750 67.784 48 0.022836 1.250004 11/20/2015 7:23:55 AM 0.00 1002.680 67.730 47 0.022842 1.250003 11/20/2015 7:24:55 AM 0.00 1002.710 67.748 48 0.022836 1.250003 11/20/2015 7:25:55 AM 0.00 1002.500 67.784 48 0.022842 1.250003 11/20/2015 7:26:55 AM 0.00 1002.590 67.712 48 0.022842 1.250003 11/20/2015 7:27:55 AM 0.00 1002.430 67.748 48 0.022836 1.250002 11/20/2015 7:28:55 AM 0.00 1002.560 67.784 48 0.022836 1.250004 11/20/2015 7:29:55 AM 0.00 1002.560 67.766 48 0.022842 1.250004 11/20/2015 7:30:55 AM 0.00 1002.780 67.730 48 0.022842 1.250004 11/20/2015 7:31:55 AM 0.00 1002.870 67.730 48 0.022842 1.250004 11/20/2015 7:32:55 AM 0.00 1002.780 67.730 48 0.022842 1.250004 11/20/2015 7:33:55 AM 0.00 1002.710 67.748 48 0.022842 1.250004 11/20/2015 7:34:55 AM 0.00 1002.400 67.802 48 0.022842 1.250004 11/20/2015 7:35:55 AM 0.00 1002.710 67.748 48 0.022836 1.250004 11/20/2015 7:36:55 AM 0.00 1002.680 67.820 48 0.022836 1.250004 11/20/2015 7:37:55 AM 0.00 1002.680 67.730 48 0.022830 1.250004 11/20/2015 7:38:55 AM 0.00 1002.840 67.766 48 0.022830 1.250005 11/20/2015 7:39:55 AM 0.00 1002.370 67.766 48 0.022830 1.250004 11/20/2015 7:40:55 AM 0.00 1002.210 67.712 48 0.022830 1.250004 11/20/2015 7:41:55 AM 0.00 1002.870 67.820 48 0.022830 1.250005 11/20/2015 7:42:55 AM 0.00 1002.680 67.712 48 0.022830 1.250003 11/20/2015 7:43:55 AM 0.00 1002.650 67.766 48 0.022825 1.250004 11/20/2015 7:44:55 AM 0.00 1002.750 67.766 48 0.022830 1.250004 11/20/2015 7:45:55 AM 0.00 1002.650 67.694 48 0.022830 1.250004 11/20/2015 7:46:55 AM 0.00 1002.750 67.784 48 0.022830 1.250004 11/20/2015 7:47:55 AM 0.00 1002.340 67.748 48 0.022830 1.250003 11/20/2015 7:48:55 AM 0.00 1002.560 67.766 48 0.022836 1.250003 11/20/2015 7:49:55 AM 0.00 1002.710 67.748 48 0.022830 1.250003 11/20/2015 7:50:55 AM 0.00 1003.000 67.820 48 0.022830 1.250004 11/20/2015 7:51:55 AM 0.00 1002.560 67.766 48 0.022830 1.250004 11/20/2015 7:52:55 AM 0.00 1002.560 67.694 48 0.022830 1.250005 11/20/2015 7:53:55 AM 0.00 1002.650 67.784 48 0.022830 1.250005 11/20/2015 7:54:55 AM 0.00 1003.060 67.712 48 0.022825 1.250005 11/20/2015 7:55:55 AM 0.00 1002.590 67.820 48 0.022830 1.250005 11/20/2015 7:56:55 AM 0.00 1002.960 67.712 48 0.022830 1.250007 11/20/2015 7:57:55 AM 0.00 1002.960 67.730 48 0.022825 1.25 11/20/2015 7:58:55 AM 0.00 1003.000 67.748 48 0.022830 1.250004 11/20/2015 7:59:55 AM 0.00 1002.750 67.784 48 0.022830 1.250003 11/20/2015 8:00:55 AM 0.00 1002.530 67.658 48 0.022830 1.250003 11/20/2015 8:01:55 AM 0.00 1003.210 67.694 48 0.022830 1.250004 11/20/2015 8:02:55 AM 0.00 1002.840 67.784 48 0.022830 1.250004 11/20/2015 8:03:55 AM 0.00 1002.310 67.712 48 0.022830 1.250004 11/20/2015 8:04:55 AM 0.00 1002.710 67.748 48 0.022830 1.250004 11/20/2015 8:05:55 AM 0.00 1003.370 67.766 48 0.022830 1.250004 11/20/2015 8:06:55 AM 0.00 1003.090 67.820 48 0.022830 1.250004 11/20/2015 8:07:55 AM 0.00 1002.560 67.766 47 0.022830 1.250004 11/20/2015 8:08:55 AM 0.00 1002.590 67.730 47 0.022830 1.250004 11/20/2015 8:09:55 AM 0.00 1002.870 67.712 47 0.022825 1.250004 11/20/2015 8:10:55 AM 0.00 1003.120 67.766 47 0.022825 1.250005 11/20/2015 8:11:55 AM 0.00 1003.210 67.712 47 0.022825 1.250003 11/20/2015 8:12:55 AM 0.00 1002.120 67.712 47 0.022819 1.250004 11/20/2015 8:13:55 AM 0.00 1002.960 67.730 47 0.022819 1.250005 11/20/2015 8:14:55 AM 0.00 1003.030 67.766 47 0.022825 1.250005 11/20/2015 8:15:55 AM 0.00 1002.780 67.730 47 0.022825 1.250005 11/20/2015 8:16:55 AM 0.00 1002.680 67.712 47 0.022825 1.250004 11/20/2015 8:17:55 AM 0.00 1003.120 67.694 47 0.022819 1.250006 11/20/2015 8:18:55 AM 0.00 1003.060 67.802 47 0.022825 1.250005 11/20/2015 8:19:55 AM 0.00 1003.460 67.748 47 0.022825 1.250006 11/20/2015 8:20:55 AM 0.00 1002.960 67.802 47 0.022819 1.250006 11/20/2015 8:21:55 AM 0.00 1003.210 67.784 47 0.022825 1.250006 11/20/2015 8:22:55 AM 0.00 1003.280 67.766 47 0.022819 1.250006 11/20/2015 8:23:55 AM 0.00 1002.750 67.766 47 0.022825 1.250005 11/20/2015 8:24:55 AM 0.00 1002.930 67.766 47 0.022819 1.250005 11/20/2015 8:25:55 AM 0.00 1003.150 67.820 47 0.022825 1.250005 11/20/2015 8:26:55 AM 0.00 1002.960 67.730 47 0.022819 1.250006 11/20/2015 8:27:55 AM 0.00 1003.150 67.730 47 0.022819 1.250004 11/20/2015 8:28:55 AM 0.00 1002.780 67.712 47 0.022819 1.250006 11/20/2015 8:29:55 AM 0.00 1002.960 67.712 47 0.022819 1.250006 11/20/2015 8:30:55 AM 0.00 1003.060 67.802 47 0.022825 1.250006 11/20/2015 8:31:55 AM 0.00 1003.090 67.820 48 0.022825 1.250006 11/20/2015 8:32:55 AM 0.00 1003.030 67.784 47 0.022825 1.250006 11/20/2015 8:33:55 AM 0.00 1003.000 67.748 47 0.022825 1.250006 11/20/2015 8:34:55 AM 0.00 1002.930 67.784 47 0.022825 1.250006 11/20/2015 8:35:55 AM 0.00 1003.150 67.730 47 0.022825 1.250006 11/20/2015 8:36:55 AM 0.00 1002.930 67.784 47 0.022825 1.250005 11/20/2015 8:37:55 AM 0.00 1003.030 67.766 48 0.022825 1.250005 11/20/2015 8:38:55 AM 0.00 1003.180 67.748 47 0.022830 1.250005 11/20/2015 8:39:55 AM 0.00 1002.810 67.820 47 0.022825 1.250004 11/20/2015 8:40:55 AM 0.00 1003.250 67.820 47 0.022830 1.250005 11/20/2015 8:41:55 AM 0.00 1002.960 67.820 47 0.022830 1.250005 11/20/2015 8:42:55 AM 0.00 1003.340 67.802 47 0.022830 1.250003 11/20/2015 8:43:55 AM 0.00 1003.060 67.802 47 0.022825 1.250004 11/20/2015 8:44:55 AM 0.00 1003.280 67.838 47 0.022825 1.250004 11/20/2015 8:45:55 AM 0.00 1003.030 67.766 47 0.022830 1.250004 11/20/2015 8:46:55 AM 0.00 1002.810 67.748 47 0.022830 1.250003 11/20/2015 8:47:55 AM 0.00 1003.120 67.766 47 0.022830 1.250003 11/20/2015 8:48:55 AM 0.00 1003.000 67.748 47 0.022836 1.250003 11/20/2015 8:49:55 AM 0.00 1003.030 67.766 47 0.022836 1.250003 11/20/2015 8:50:55 AM 0.00 1003.120 67.856 47 0.022830 1.250003 11/20/2015 8:51:55 AM 0.00 1003.090 67.838 47 0.022830 1.250004 11/20/2015 8:52:55 AM 0.00 1002.750 67.766 47 0.022830 1.250004 11/20/2015 8:53:55 AM 0.00 1003.590 67.856 47 0.022830 1.250005 11/20/2015 8:54:55 AM 0.00 1002.960 67.820 47 0.022836 1.250005 11/20/2015 8:55:55 AM 0.00 1002.750 67.766 47 0.022830 1.250005 11/20/2015 8:56:55 AM 0.00 1003.210 67.784 47 0.022836 1.250005 11/20/2015 8:57:55 AM 0.00 1003.030 67.784 47 0.022836 1.249998 11/20/2015 8:58:55 AM 0.00 1003.340 67.802 47 0.022854 1.250001 11/20/2015 8:59:55 AM 0.00 1003.120 67.856 47 0.022854 1.250001 11/20/2015 9:00:55 AM 0.00 1003.120 67.856 47 0.022848 1.250002 11/20/2015 9:01:55 AM 0.00 1003.120 67.856 47 0.022848 1.250002 11/20/2015 9:02:55 AM 0.00 1003.060 67.820 47 0.022848 1.250002 11/20/2015 9:03:55 AM 0.00 1002.370 67.766 47 0.022848 1.250002 11/20/2015 9:04:55 AM 0.00 1002.530 67.730 47 0.022848 1.250002 11/20/2015 9:05:55 AM 0.00 1003.030 67.784 47 0.022848 1.250002 11/20/2015 9:06:55 AM 0.00 1003.120 67.766 47 0.022848 1.250002 11/20/2015 9:07:55 AM 0.00 1002.750 67.766 47 0.022848 1.250002 11/20/2015 9:08:55 AM 0.00 1002.680 67.820 47 0.022848 1.250002 11/20/2015 9:09:55 AM 0.00 1003.210 67.784 47 0.022848 1.250002 11/20/2015 9:10:55 AM 0.00 1002.900 67.820 47 0.022842 1.250002 11/20/2015 9:11:55 AM 0.00 1003.060 67.892 47 0.022848 1.250001 11/20/2015 9:12:55 AM 0.00 1003.060 67.820 47 0.022842 1.250002 11/20/2015 9:13:55 AM 0.00 1002.930 67.766 47 0.022842 1.250003 11/20/2015 9:14:55 AM 0.00 1003.310 67.784 47 0.022842 1.250002 11/20/2015 9:15:55 AM 0.00 1002.960 67.802 47 0.022848 1.250003 11/20/2015 9:16:55 AM 0.00 1002.930 67.856 47 0.022842 1.250003 11/20/2015 9:17:55 AM 0.00 1002.840 67.856 47 0.022848 1.250003 11/20/2015 9:18:55 AM 0.00 1002.960 67.820 47 0.022848 1.250004 11/20/2015 9:19:55 AM 0.00 1003.590 67.784 47 0.022842 1.250004 11/20/2015 9:20:55 AM 0.00 1002.620 67.838 47 0.022848 1.250004 11/20/2015 9:21:55 AM 0.00 1003.000 67.838 47 0.022848 1.250004 11/20/2015 9:22:55 AM 0.00 1003.210 67.856 47 0.022848 1.250003 11/20/2015 9:23:55 AM 0.00 1003.400 67.874 47 0.022848 1.250003 11/20/2015 9:24:55 AM 0.00 1002.750 67.856 47 0.022848 1.250003 11/20/2015 9:25:55 AM 0.00 1003.060 67.874 47 0.022848 1.250003 11/20/2015 9:26:55 AM 0.00 1002.870 67.892 47 0.022854 1.250002 11/20/2015 9:27:55 AM 0.00 1002.780 67.820 47 0.022848 1.250001 11/20/2015 9:28:55 AM 0.00 1002.960 67.820 47 0.022854 1.250003 11/20/2015 9:29:55 AM 0.00 1002.530 67.820 47 0.022848 1.250003 11/20/2015 9:30:55 AM 0.00 1002.930 67.856 47 0.022854 1.250003 11/20/2015 9:31:55 AM 0.00 1003.310 67.856 47 0.022854 1.250003 11/20/2015 9:32:55 AM 0.00 1003.310 67.856 47 0.022854 1.250003 11/20/2015 9:33:55 AM 0.00 1003.370 67.910 46 0.022854 1.250003 11/20/2015 9:34:55 AM 0.00 1003.000 67.838 47 0.022854 1.250003 11/20/2015 9:35:55 AM 0.00 1003.530 67.802 46 0.022854 1.250002 11/20/2015 9:36:55 AM 0.00 1002.430 67.910 47 0.022854 1.250002 11/20/2015 9:37:55 AM 0.00 1003.180 67.910 47 0.022854 1.250002 11/20/2015 9:38:55 AM 0.00 1002.960 67.892 47 0.022860 1.250002 11/20/2015 9:39:55 AM 0.00 1002.370 67.856 47 0.022860 1.250001 11/20/2015 9:40:55 AM 0.00 1002.810 67.982 47 0.022860 1.250001 11/20/2015 9:41:55 AM 0.00 1003.150 67.964 47 0.022860 1.250002 11/20/2015 9:42:55 AM 0.00 1003.250 67.964 46 0.022866 1.249999 11/20/2015 9:43:55 AM 0.00 1002.530 68.000 46 0.022860 1.25 11/20/2015 9:44:55 AM 0.00 1002.870 67.820 46 0.022860 1.25 11/20/2015 9:45:55 AM 0.00 1002.750 67.856 46 0.022860 1.25 11/20/2015 9:46:55 AM 0.00 1002.780 67.874 46 0.022866 1.25 11/20/2015 9:47:55 AM 0.00 1002.840 67.946 47 0.022866 1.249999 11/20/2015 9:48:55 AM 0.00 1002.780 67.874 47 0.022860 1.249999 11/20/2015 9:49:55 AM 0.00 1003.210 67.928 47 0.022866 1.25 11/20/2015 9:50:55 AM 0.00 1003.150 67.964 46 0.022871 1.25 11/20/2015 9:51:55 AM 0.00 1003.060 67.964 47 0.022866 1.25 11/20/2015 9:52:55 AM 0.00 1002.810 67.910 47 0.022866 1.250001 11/20/2015 9:53:55 AM 0.00 1003.310 67.856 47 0.022866 1.250001 11/20/2015 9:54:55 AM 0.00 1003.210 67.928 47 0.022866 1.250001 11/20/2015 9:55:55 AM 0.00 1003.180 68.000 47 0.022866 1.250001 11/20/2015 9:56:55 AM 0.00 1002.810 67.910 47 0.022866 1.250001 11/20/2015 9:57:55 AM 0.00 1003.150 67.964 47 0.022871 1.249996 11/20/2015 9:58:55 AM 0.00 1002.840 67.928 47 0.022877 1.249998 11/20/2015 9:59:55 AM 0.00 1002.680 67.964 47 0.022877 1.249998 11/20/2015 10:00:55 AM 0.00 1002.900 67.982 47 0.022871 1.249999 11/20/2015 10:01:55 AM 0.00 1002.960 68.036 47 0.022871 1.249999 11/20/2015 10:02:55 AM 0.00 1002.870 67.964 47 0.022871 1.25 11/20/2015 10:03:55 AM 0.00 1002.900 68.000 47 0.022866 1.25 11/20/2015 10:04:55 AM 0.00 1003.120 67.946 47 0.022866 1.25 11/20/2015 10:05:55 AM 0.00 1003.210 67.946 47 0.022866 1.25 11/20/2015 10:06:55 AM 0.00 1003.090 67.910 47 0.022866 1.25 11/20/2015 10:07:55 AM 0.00 1002.710 68.000 47 0.022866 1.25 11/20/2015 10:08:55 AM 0.00 1002.870 67.964 47 0.022860 1.25 11/20/2015 10:09:55 AM 0.00 1003.180 68.000 47 0.022866 1.25 11/20/2015 10:10:55 AM 0.00 1002.500 67.964 47 0.022860 1.25 11/20/2015 10:11:55 AM 0.00 1002.710 68.000 47 0.022860 1.249999 11/20/2015 10:12:55 AM 0.00 1003.060 67.964 47 0.022860 1.250001 11/20/2015 10:13:55 AM 0.00 1003.180 67.982 47 0.022860 1.250001 11/20/2015 10:14:55 AM 0.00 1002.900 67.982 47 0.022854 1.250001 11/20/2015 10:15:55 AM 0.00 1002.930 68.018 47 0.022854 1.250001 11/20/2015 10:16:55 AM 0.00 1002.870 68.036 47 0.022854 1.250001 11/20/2015 10:17:55 AM 0.00 1002.400 67.964 47 0.022854 1.250002 11/20/2015 10:18:55 AM 0.00 1002.710 68.000 47 0.022854 1.250003 11/20/2015 10:19:55 AM 0.00 1002.960 68.036 47 0.022854 1.250002 11/20/2015 10:20:55 AM 0.00 1003.310 68.018 47 0.022854 1.250003 11/20/2015 10:21:55 AM 0.00 1003.310 68.036 47 0.022854 1.250003 11/20/2015 10:22:55 AM 0.00 1002.590 68.036 47 0.022854 1.250002 11/20/2015 10:23:55 AM 0.00 1003.250 68.054 47 0.022854 1.250002 11/20/2015 10:24:55 AM 0.00 1003.000 68.000 47 0.022854 1.250002 11/20/2015 10:25:55 AM 0.00 1002.680 68.036 47 0.022854 1.250002 11/20/2015 10:26:55 AM 0.00 1002.960 68.036 48 0.022854 1.250002 11/20/2015 10:27:55 AM 0.00 1003.180 68.000 48 0.022854 1.250001 11/20/2015 10:28:55 AM 0.00 1003.060 67.964 48 0.022854 1.250002 11/20/2015 10:29:55 AM 0.00 1003.210 68.090 48 0.022860 1.250002 11/20/2015 10:30:55 AM 0.00 1003.370 68.000 48 0.022854 1.250002 11/20/2015 10:31:55 AM 0.00 1003.400 68.036 48 0.022854 1.250003 11/20/2015 10:32:55 AM 0.00 1003.090 68.000 47 0.022860 1.250002 11/20/2015 10:33:55 AM 0.00 1003.180 68.000 48 0.022860 1.250002 11/20/2015 10:34:55 AM 0.00 1003.500 68.036 48 0.022860 1.250003 11/20/2015 10:35:55 AM 0.00 1003.280 68.000 48 0.022854 1.250002 11/20/2015 10:36:55 AM 0.00 1003.210 68.090 47 0.022860 1.250002 11/20/2015 10:37:55 AM 0.00 1003.120 68.018 47 0.022860 1.250002 11/20/2015 10:38:55 AM 0.00 1003.060 68.036 48 0.022854 1.250001 11/20/2015 10:39:55 AM 0.00 1002.870 68.054 48 0.022860 1.250002 11/20/2015 10:40:55 AM 0.00 1003.250 67.982 48 0.022860 1.250002 11/20/2015 10:41:55 AM 0.00 1002.560 68.018 48 0.022860 1.250001 11/20/2015 10:42:55 AM 0.00 1003.000 68.072 48 0.022860 1.25 11/20/2015 10:43:55 AM 0.00 1002.960 68.036 48 0.022854 1.250001 11/20/2015 10:44:55 AM 0.00 1003.250 68.054 48 0.022854 1.250001 11/20/2015 10:45:55 AM 0.00 1002.930 68.018 48 0.022860 1.250001 11/20/2015 10:46:55 AM 0.00 1003.090 68.144 48 0.022860 1.25 11/20/2015 10:47:55 AM 0.00 1003.000 68.144 48 0.022860 1.25 11/20/2015 10:48:55 AM 0.00 1003.310 68.036 48 0.022866 1.25 11/20/2015 10:49:55 AM 0.00 1002.590 68.036 48 0.022866 1.25 11/20/2015 10:50:55 AM 0.00 1002.710 68.072 48 0.022860 1.25 11/20/2015 10:51:55 AM 0.00 1003.030 68.090 48 0.022860 1.25 11/20/2015 10:52:55 AM 0.00 1002.750 68.090 48 0.022866 1.25 11/20/2015 10:53:55 AM 0.00 1002.930 68.018 48 0.022866 1.250001 11/20/2015 10:54:55 AM 0.00 1002.870 68.054 48 0.022866 1.250001 11/20/2015 10:55:55 AM 0.00 1002.840 68.018 48 0.022866 1.250002 11/20/2015 10:56:55 AM 0.00 1003.000 68.072 48 0.022866 1.25 11/20/2015 10:57:55 AM 0.00 1002.930 68.180 48 0.022871 1.249993 11/20/2015 10:58:55 AM 0.00 1002.960 68.126 48 0.022871 1.249999 11/20/2015 10:59:55 AM 0.00 1002.500 68.054 48 0.022871 1.249998 11/20/2015 11:00:55 AM 0.00 1002.460 68.000 48 0.022871 1.249999 11/20/2015 11:01:55 AM 0.00 1002.960 68.036 49 0.022871 1.249999 11/20/2015 11:02:55 AM 0.00 1002.840 68.090 49 0.022871 1.249999 11/20/2015 11:03:55 AM 0.00 1002.750 68.018 49 0.022871 1.25 11/20/2015 11:04:55 AM 0.00 1003.030 68.108 49 0.022871 1.249999 11/20/2015 11:05:55 AM 0.00 1002.430 68.072 48 0.022871 1.249999 11/20/2015 11:06:55 AM 0.00 1002.560 68.090 49 0.022871 1.249999 11/20/2015 11:07:55 AM 0.00 1002.530 68.072 48 0.022871 1.249999 11/20/2015 11:08:55 AM 0.00 1002.530 68.072 49 0.022866 1.249999 11/20/2015 11:09:55 AM 0.00 1002.620 68.144 49 0.022866 1.249999 11/20/2015 11:10:55 AM 0.00 1002.590 68.036 49 0.022860 1.25 11/20/2015 11:11:55 AM 0.00 1002.650 68.108 49 0.022866 1.249999 11/20/2015 11:12:55 AM 0.00 1002.680 68.036 49 0.022866 1.25 11/20/2015 11:13:55 AM 0.00 1002.310 68.126 49 0.022866 1.250001 11/20/2015 11:14:55 AM 0.00 1002.150 68.144 49 0.022860 1.250001 11/20/2015 11:15:55 AM 0.00 1002.500 68.036 49 0.022866 1.25 11/20/2015 11:16:55 AM 0.00 1002.500 68.108 49 0.022860 1.25 11/20/2015 11:17:55 AM 0.00 1002.400 68.036 49 0.022860 1.250001 11/20/2015 11:18:55 AM 0.00 1002.620 68.144 49 0.022860 1.250001 11/20/2015 11:19:55 AM 0.00 1002.530 68.000 49 0.022860 1.250001 11/20/2015 11:20:55 AM 0.00 1002.530 68.000 49 0.022866 1.250002 11/20/2015 11:21:55 AM 0.00 1002.590 68.126 49 0.022866 1.250002 11/20/2015 11:22:55 AM 0.00 1002.530 68.144 49 0.022860 1.250002 11/20/2015 11:23:55 AM 0.00 1002.620 68.144 49 0.022866 1.250001 11/20/2015 11:24:55 AM 0.00 1002.310 68.036 49 0.022866 1.25 11/20/2015 11:25:55 AM 0.00 1002.400 68.126 49 0.022866 1.25 11/20/2015 11:26:55 AM 0.00 1002.280 68.162 49 0.022866 1.250001 11/20/2015 11:27:55 AM 0.00 1001.900 68.090 49 0.022866 1.25 11/20/2015 11:28:55 AM 0.00 1002.340 68.144 49 0.022866 1.250001 11/20/2015 11:29:55 AM 0.00 1002.210 68.108 49 0.022866 1.250001 11/20/2015 11:30:55 AM 0.00 1002.560 68.090 49 0.022866 1.250001 11/20/2015 11:31:55 AM 0.00 1002.180 68.162 49 0.022866 1.250001 11/20/2015 11:32:55 AM 0.00 1002.060 68.144 49 0.022866 1.250002 11/20/2015 11:33:55 AM 0.00 1002.210 68.126 49 0.022871 1.250001 11/20/2015 11:34:55 AM 0.00 1002.120 68.126 49 0.022871 1.250001 11/20/2015 11:35:55 AM 0.00 1002.460 68.162 49 0.022866 1.250001 11/20/2015 11:36:55 AM 0.00 1002.650 68.090 49 0.022866 1.250001 11/20/2015 11:37:55 AM 0.00 1002.370 68.090 49 0.022866 1.25 11/20/2015 11:38:55 AM 0.00 1002.030 68.180 49 0.022866 1.25 11/20/2015 11:39:55 AM 0.00 1001.840 68.126 49 0.022866 1.250001 11/20/2015 11:40:55 AM 0.00 1001.590 68.144 49 0.022866 1.25 11/20/2015 11:41:55 AM 0.00 1002.530 68.162 49 0.022866 1.249999 11/20/2015 11:42:55 AM 0.00 1002.030 68.108 49 0.022866 1.249999 11/20/2015 11:43:55 AM 0.00 1002.030 68.126 49 0.022866 1.25 11/20/2015 11:44:55 AM 0.00 1002.400 68.198 49 0.022866 1.25 11/20/2015 11:45:55 AM 0.00 1002.280 68.162 49 0.022871 1.25 11/20/2015 11:46:55 AM 0.00 1001.750 68.108 49 0.022871 1.249999 11/20/2015 11:47:55 AM 0.00 1002.060 68.072 49 0.022871 1.249998 11/20/2015 11:48:55 AM 0.00 1002.060 68.144 49 0.022877 1.249998 11/20/2015 11:49:55 AM 0.00 1002.280 68.180 49 0.022877 1.249998 11/20/2015 11:50:55 AM 0.00 1001.930 68.198 49 0.022877 1.249999 11/20/2015 11:51:55 AM 0.00 1001.840 68.180 49 0.022877 1.249999 11/20/2015 11:52:55 AM 0.00 1001.870 68.144 49 0.022877 1.249999 11/20/2015 11:53:55 AM 0.00 1002.250 68.144 50 0.022877 1.25 11/20/2015 11:54:55 AM 0.00 1001.680 68.126 49 0.022877 1.25 11/20/2015 11:55:55 AM 0.00 1002.000 68.180 49 0.022877 1.25 11/20/2015 11:56:55 AM 0.00 1001.840 68.180 49 0.022877 1.249998 11/20/2015 11:57:55 AM 0.00 1001.960 68.144 49 0.022894 1.249994 11/20/2015 11:58:55 AM 0.00 1002.000 68.162 50 0.022906 1.249994 11/20/2015 11:59:55 AM 0.00 1002.090 68.162 50 0.022900 1.249995 11/20/2015 12:00:55 PM 0.00 1002.150 68.144 50 0.022900 1.249995 11/20/2015 12:01:55 PM 0.00 1001.960 68.144 50 0.022900 1.249995 11/20/2015 12:02:55 PM 0.00 1002.000 68.162 50 0.022900 1.249995 11/20/2015 12:03:55 PM 0.00 1002.000 68.180 50 0.022900 1.249995 11/20/2015 12:04:55 PM 0.00 1002.150 68.234 50 0.022900 1.249995 11/20/2015 12:05:55 PM 0.00 1001.870 68.234 50 0.022900 1.249996 11/20/2015 12:06:55 PM 0.00 1001.930 68.180 50 0.022900 1.249995 11/20/2015 12:07:55 PM 0.00 1001.780 68.126 50 0.022900 1.249995 11/20/2015 12:08:55 PM 0.00 1001.870 68.234 50 0.022900 1.249996 11/20/2015 12:09:55 PM 0.00 1001.960 68.144 50 0.022900 1.249996 11/20/2015 12:10:55 PM 0.00 1002.060 68.234 50 0.022894 1.249995 11/20/2015 12:11:55 PM 0.00 1001.620 68.234 50 0.022900 1.249995 11/20/2015 12:12:55 PM 0.00 1001.840 68.180 50 0.022894 1.249996 11/20/2015 12:13:55 PM 0.00 1002.030 68.198 50 0.022894 1.249996 11/20/2015 12:14:55 PM 0.00 1001.840 68.270 50 0.022894 1.249996 11/20/2015 12:15:55 PM 0.00 1001.870 68.144 50 0.022894 1.249996 11/20/2015 12:16:55 PM 0.00 1001.460 68.180 50 0.022894 1.249996 11/20/2015 12:17:55 PM 0.00 1001.780 68.216 50 0.022889 1.249997 11/20/2015 12:18:55 PM 0.00 1002.030 68.198 50 0.022889 1.249997 11/20/2015 12:19:55 PM 0.00 1002.120 68.288 50 0.022894 1.249997 11/20/2015 12:20:55 PM 0.00 1001.710 68.234 50 0.022900 1.249997 11/20/2015 12:21:55 PM 0.00 1001.710 68.234 50 0.022900 1.249997 11/20/2015 12:22:55 PM 0.00 1001.650 68.198 50 0.022900 1.249996 11/20/2015 12:23:55 PM 0.00 1001.620 68.252 50 0.022900 1.249996 11/20/2015 12:24:55 PM 0.00 1001.960 68.234 50 0.022900 1.249996 11/20/2015 12:25:55 PM 0.00 1001.900 68.252 50 0.022900 1.249996 11/20/2015 12:26:55 PM 0.00 1001.680 68.288 50 0.022900 1.249996 11/20/2015 12:27:55 PM 0.00 1001.810 68.252 50 0.022900 1.249995 11/20/2015 12:28:55 PM 0.00 1001.780 68.234 50 0.022900 1.249996 11/20/2015 12:29:55 PM 0.00 1001.400 68.144 50 0.022900 1.249996 11/20/2015 12:30:55 PM 0.00 1001.750 68.198 50 0.022900 1.249997 11/20/2015 12:31:55 PM 0.00 1001.620 68.252 50 0.022900 1.249997 11/20/2015 12:32:55 PM 0.00 1001.500 68.288 50 0.022900 1.249998 11/20/2015 12:33:55 PM 0.00 1001.310 68.288 50 0.022900 1.249998 11/20/2015 12:34:55 PM 0.00 1001.750 68.198 50 0.022894 1.249997 11/20/2015 12:35:55 PM 0.00 1001.310 68.306 50 0.022900 1.249997 11/20/2015 12:36:55 PM 0.00 1001.680 68.288 50 0.022900 1.249996 11/20/2015 12:37:55 PM 0.00 1001.750 68.180 50 0.022900 1.249996 11/20/2015 12:38:55 PM 0.00 1001.460 68.198 50 0.022900 1.249997 11/20/2015 12:39:55 PM 0.00 1001.810 68.324 50 0.022894 1.249997 11/20/2015 12:40:55 PM 0.00 1001.650 68.198 50 0.022900 1.249996 11/20/2015 12:41:55 PM 0.00 1001.900 68.342 50 0.022900 1.249997 11/20/2015 12:42:55 PM 0.00 1002.120 68.288 50 0.022900 1.249995 11/20/2015 12:43:55 PM 0.00 1001.750 68.288 50 0.022900 1.249996 11/20/2015 12:44:55 PM 0.00 1001.590 68.288 50 0.022906 1.249996 11/20/2015 12:45:55 PM 0.00 1001.710 68.234 50 0.022900 1.249995 11/20/2015 12:46:55 PM 0.00 1001.530 68.234 50 0.022900 1.249995 11/20/2015 12:47:55 PM 0.00 1001.310 68.288 50 0.022906 1.249995 11/20/2015 12:48:55 PM 0.00 1001.530 68.234 50 0.022900 1.249995 11/20/2015 12:49:55 PM 0.00 1001.500 68.288 50 0.022906 1.249995 11/20/2015 12:50:55 PM 0.00 1001.340 68.234 50 0.022906 1.249995 11/20/2015 12:51:55 PM 0.00 1001.310 68.288 50 0.022900 1.249996 11/20/2015 12:52:55 PM 0.00 1001.430 68.252 50 0.022900 1.249996 11/20/2015 12:53:55 PM 0.00 1001.370 68.342 50 0.022906 1.249996 11/20/2015 12:54:55 PM 0.00 1001.750 68.288 50 0.022900 1.249997 11/20/2015 12:55:55 PM 0.00 1001.620 68.252 50 0.022906 1.249996 11/20/2015 12:56:55 PM 0.00 1001.560 68.378 50 0.022906 1.249995 11/20/2015 12:57:55 PM 0.00 1001.560 68.342 50 0.022906 1.249983 11/20/2015 12:58:55 PM 0.00 1001.000 68.270 50 0.022912 1.249994 11/20/2015 12:59:55 PM 0.00 1001.030 68.288 50 0.022912 1.249994 11/20/2015 1:00:55 PM 0.00 1001.210 68.288 50 0.022906 1.249994 11/20/2015 1:01:55 PM 0.00 1001.650 68.360 49 0.022906 1.249995 11/20/2015 1:02:55 PM 0.00 1001.120 68.396 49 0.022906 1.249995 11/20/2015 1:03:55 PM 0.00 1001.280 68.342 50 0.022906 1.249995 11/20/2015 1:04:55 PM 0.00 1001.460 68.342 50 0.022900 1.249995 11/20/2015 1:05:55 PM 0.00 1001.370 68.342 49 0.022906 1.249996 11/20/2015 1:06:55 PM 0.00 1001.250 68.324 50 0.022906 1.249995 11/20/2015 1:07:55 PM 0.00 1001.370 68.342 49 0.022900 1.249996 11/20/2015 1:08:55 PM 0.00 1000.840 68.396 49 0.022900 1.249996 11/20/2015 1:09:55 PM 0.00 1001.180 68.360 49 0.022894 1.249996 11/20/2015 1:10:55 PM 0.00 1001.400 68.396 49 0.022900 1.249996 11/20/2015 1:11:55 PM 0.00 1001.370 68.360 49 0.022894 1.249995 11/20/2015 1:12:55 PM 0.00 1001.310 68.378 49 0.022894 1.249996 11/20/2015 1:13:55 PM 0.00 1001.460 68.450 49 0.022889 1.249996 11/20/2015 1:14:55 PM 0.00 1001.560 68.360 49 0.022889 1.249996 11/20/2015 1:15:55 PM 0.00 1001.500 68.486 49 0.022889 1.249997 11/20/2015 1:16:55 PM 0.00 1001.090 68.342 49 0.022889 1.249997 11/20/2015 1:17:55 PM 0.00 1001.060 68.432 49 0.022883 1.249998 11/20/2015 1:18:55 PM 0.00 1000.620 68.378 49 0.022889 1.249998 11/20/2015 1:19:55 PM 0.00 1000.750 68.360 49 0.022889 1.249998 11/20/2015 1:20:55 PM 0.00 1001.310 68.414 49 0.022889 1.249998 11/20/2015 1:21:55 PM 0.00 1001.090 68.468 49 0.022889 1.249998 11/20/2015 1:22:55 PM 0.00 1001.460 68.468 49 0.022889 1.249998 11/20/2015 1:23:55 PM 0.00 1001.400 68.486 49 0.022889 1.249998 11/20/2015 1:24:55 PM 0.00 1001.280 68.468 49 0.022889 1.249997 11/20/2015 1:25:55 PM 0.00 1000.900 68.450 49 0.022889 1.249997 11/20/2015 1:26:55 PM 0.00 1001.250 68.432 49 0.022889 1.249998 11/20/2015 1:27:55 PM 0.00 1001.750 68.468 49 0.022883 1.249996 11/20/2015 1:28:55 PM 0.00 1001.340 68.522 49 0.022883 1.249998 11/20/2015 1:29:55 PM 0.00 1000.430 68.432 49 0.022883 1.249998 11/20/2015 1:30:55 PM 0.00 1001.250 68.504 49 0.022883 1.249999 11/20/2015 1:31:55 PM 0.00 1000.590 68.414 49 0.022889 1.249999 11/20/2015 1:32:55 PM 0.00 1000.930 68.468 49 0.022883 1.25 11/20/2015 1:33:55 PM 0.00 1000.960 68.522 49 0.022883 1.249999 11/20/2015 1:34:55 PM 0.00 1001.250 68.504 49 0.022883 1.249999 11/20/2015 1:35:55 PM 0.00 1000.930 68.486 49 0.022877 1.249999 11/20/2015 1:36:55 PM 0.00 1000.930 68.468 49 0.022883 1.249999 11/20/2015 1:37:55 PM 0.00 1000.810 68.522 49 0.022883 1.249999 11/20/2015 1:38:55 PM 0.00 1001.210 68.558 49 0.022877 1.249999 11/20/2015 1:39:55 PM 0.00 1000.590 68.414 49 0.022877 1.249999 11/20/2015 1:40:55 PM 0.00 1000.340 68.540 49 0.022877 1.249999 11/20/2015 1:41:55 PM 0.00 1000.930 68.486 49 0.022871 1.249999 11/20/2015 1:42:55 PM 0.00 1001.150 68.522 49 0.022877 1.249998 11/20/2015 1:43:55 PM 0.00 1001.090 68.540 49 0.022871 1.249999 11/20/2015 1:44:55 PM 0.00 1001.090 68.540 48 0.022871 1.249999 11/20/2015 1:45:55 PM 0.00 1000.560 68.558 48 0.022877 1.249999 11/20/2015 1:46:55 PM 0.00 1000.840 68.468 48 0.022877 1.249998 11/20/2015 1:47:55 PM 0.00 1000.870 68.504 48 0.022877 1.249999 11/20/2015 1:48:55 PM 0.00 1000.810 68.540 48 0.022877 1.249999 11/20/2015 1:49:55 PM 0.00 1001.060 68.504 48 0.022871 1.249999 11/20/2015 1:50:55 PM 0.00 1001.090 68.468 48 0.022871 1.249999 11/20/2015 1:51:55 PM 0.00 1000.960 68.576 48 0.022877 1.25 11/20/2015 1:52:55 PM 0.00 1000.780 68.504 48 0.022871 1.25 11/20/2015 1:53:55 PM 0.00 1000.460 68.468 48 0.022871 1.25 11/20/2015 1:54:55 PM 0.00 1000.900 68.630 48 0.022877 1.250001 11/20/2015 1:55:55 PM 0.00 1000.930 68.558 47 0.022871 1.25 11/20/2015 1:56:55 PM 0.00 1000.930 68.486 47 0.022866 1.249998 11/20/2015 1:57:55 PM 0.00 1000.840 68.648 47 0.022866 1.249998 11/20/2015 1:58:55 PM 0.00 1001.120 68.630 47 0.022871 1.249999 11/20/2015 1:59:55 PM 0.00 1000.430 68.540 47 0.022866 1.25 11/20/2015 2:00:55 PM 0.00 1001.030 68.648 47 0.022871 1.25 11/20/2015 2:01:55 PM 0.00 1001.150 68.576 47 0.022866 1.25 11/20/2015 2:02:55 PM 0.00 1000.400 68.594 47 0.022860 1.250001 11/20/2015 2:03:55 PM 0.00 1001.650 68.702 47 0.022860 1.250001 11/20/2015 2:04:55 PM 0.00 1000.780 68.576 47 0.022860 1.25 11/20/2015 2:05:55 PM 0.00 1001.060 68.666 47 0.022860 1.250001 11/20/2015 2:06:55 PM 0.00 1000.650 68.558 47 0.022860 1.250001 11/20/2015 2:07:55 PM 0.00 1000.780 68.576 47 0.022860 1.250001 11/20/2015 2:08:55 PM 0.00 1000.810 68.684 47 0.022860 1.250001 11/20/2015 2:09:55 PM 0.00 1000.710 68.684 47 0.022854 1.250001 11/20/2015 2:10:55 PM 0.00 1000.750 68.648 47 0.022854 1.250001 11/20/2015 2:11:55 PM 0.00 1000.460 68.630 47 0.022860 1.25 11/20/2015 2:12:55 PM 0.00 1001.120 68.630 47 0.022854 1.250001 11/20/2015 2:13:55 PM 0.00 1000.900 68.630 47 0.022848 1.250001 11/20/2015 2:14:55 PM 0.00 1001.120 68.738 47 0.022848 1.250002 11/20/2015 2:15:55 PM 0.00 1000.840 68.720 46 0.022854 1.250002 11/20/2015 2:16:55 PM 0.00 1000.620 68.684 46 0.022848 1.250002 11/20/2015 2:17:55 PM 0.00 1001.210 68.738 46 0.022848 1.250003 11/20/2015 2:18:55 PM 0.00 1001.210 68.648 46 0.022842 1.250003 11/20/2015 2:19:55 PM 0.00 1000.680 68.738 46 0.022842 1.250003 11/20/2015 2:20:55 PM 0.00 1001.030 68.630 46 0.022848 1.250004 11/20/2015 2:21:55 PM 0.00 1000.870 68.684 46 0.022848 1.250003 11/20/2015 2:22:55 PM 0.00 1001.430 68.792 46 0.022848 1.250003 11/20/2015 2:23:55 PM 0.00 1001.210 68.738 46 0.022848 1.250003 11/20/2015 2:24:55 PM 0.00 1000.680 68.738 46 0.022848 1.250002 11/20/2015 2:25:55 PM 0.00 1000.840 68.720 46 0.022848 1.250003 11/20/2015 2:26:55 PM 0.00 1000.930 68.720 46 0.022848 1.250002 11/20/2015 2:27:55 PM 0.00 1000.680 68.738 46 0.022842 1.250001 11/20/2015 2:28:55 PM 0.00 1000.780 68.774 46 0.022842 1.250003 11/20/2015 2:29:55 PM 0.00 1001.090 68.702 46 0.022848 1.250003 11/20/2015 2:30:55 PM 0.00 1001.500 68.828 46 0.022848 1.250003 11/20/2015 2:31:55 PM 0.00 1001.210 68.738 46 0.022848 1.250004 11/20/2015 2:32:55 PM 0.00 1000.620 68.792 46 0.022848 1.250004 11/20/2015 2:33:55 PM 0.00 1000.960 68.774 46 0.022848 1.250004 11/20/2015 2:34:55 PM 0.00 1000.960 68.774 46 0.022842 1.250003 11/20/2015 2:35:55 PM 0.00 1001.210 68.756 46 0.022848 1.250003 11/20/2015 2:36:55 PM 0.00 1001.060 68.774 46 0.022848 1.250002 11/20/2015 2:37:55 PM 0.00 1000.780 68.846 46 0.022848 1.250003 11/20/2015 2:38:55 PM 0.00 1001.060 68.792 46 0.022848 1.250003 11/20/2015 2:39:55 PM 0.00 1001.150 68.792 46 0.022842 1.250003 11/20/2015 2:40:55 PM 0.00 1001.430 68.774 46 0.022842 1.250003 11/20/2015 2:41:55 PM 0.00 1001.210 68.828 47 0.022848 1.250002 11/20/2015 2:42:55 PM 0.00 1001.030 68.828 46 0.022848 1.250001 11/20/2015 2:43:55 PM 0.00 1001.210 68.846 47 0.022848 1.250002 11/20/2015 2:44:55 PM 0.00 1001.060 68.774 47 0.022848 1.250002 11/20/2015 2:45:55 PM 0.00 1001.370 68.882 47 0.022854 1.250002 11/20/2015 2:46:55 PM 0.00 1001.030 68.846 47 0.022842 1.250001 11/20/2015 2:47:55 PM 0.00 1000.870 68.774 47 0.022854 1.250002 11/20/2015 2:48:55 PM 0.00 1001.180 68.810 47 0.022854 1.250001 11/20/2015 2:49:55 PM 0.00 1000.780 68.774 47 0.022854 1.250002 11/20/2015 2:50:55 PM 0.00 1001.150 68.792 47 0.022854 1.250002 11/20/2015 2:51:55 PM 0.00 1000.960 68.792 47 0.022848 1.250002 11/20/2015 2:52:55 PM 0.00 1001.280 68.810 47 0.022854 1.250003 11/20/2015 2:53:55 PM 0.00 1000.900 68.882 47 0.022854 1.250002 11/20/2015 2:54:55 PM 0.00 1001.210 68.828 47 0.022854 1.250003 11/20/2015 2:55:55 PM 0.00 1001.210 68.828 47 0.022860 1.250002 11/20/2015 2:56:55 PM 0.00 1001.180 68.810 47 0.022854 1.250001 11/20/2015 2:57:55 PM 0.00 1001.090 68.882 47 0.022866 1.25 11/20/2015 2:58:55 PM 0.00 1000.900 68.810 47 0.022860 1.25 11/20/2015 2:59:55 PM 0.00 1000.960 68.954 47 0.022860 1.250001 11/20/2015 3:00:55 PM 0.00 1000.870 68.792 47 0.022860 1.250001 11/20/2015 3:01:55 PM 0.00 1001.590 68.846 47 0.022860 1.250001 11/20/2015 3:02:55 PM 0.00 1001.120 68.828 48 0.022860 1.250001 11/20/2015 3:03:55 PM 0.00 1001.620 68.936 48 0.022860 1.250001 11/20/2015 3:04:55 PM 0.00 1001.210 68.918 48 0.022866 1.250001 11/20/2015 3:05:55 PM 0.00 1000.900 68.900 48 0.022860 1.250001 11/20/2015 3:06:55 PM 0.00 1001.310 68.846 48 0.022860 1.25 11/20/2015 3:07:55 PM 0.00 1001.400 68.846 48 0.022860 1.250001 11/20/2015 3:08:55 PM 0.00 1001.710 68.864 48 0.022854 1.250001 11/20/2015 3:09:55 PM 0.00 1000.780 68.936 48 0.022854 1.250001 11/20/2015 3:10:55 PM 0.00 1001.090 68.882 48 0.022854 1.250001 11/20/2015 3:11:55 PM 0.00 1001.000 68.900 48 0.022854 1.25 11/20/2015 3:12:55 PM 0.00 1000.560 68.882 48 0.022854 1.250001 11/20/2015 3:13:55 PM 0.00 1001.250 69.026 48 0.022854 1.250001 11/20/2015 3:14:55 PM 0.00 1001.000 68.972 48 0.022854 1.250001 11/20/2015 3:15:55 PM 0.00 1001.210 69.008 48 0.022854 1.250001 11/20/2015 3:16:55 PM 0.00 1001.340 68.936 49 0.022854 1.250001 11/20/2015 3:17:55 PM 0.00 1001.780 69.080 49 0.022854 1.250002 11/20/2015 3:18:55 PM 0.00 1001.370 69.062 49 0.022854 1.250002 11/20/2015 3:19:55 PM 0.00 1001.400 69.008 49 0.022854 1.250002 11/20/2015 3:20:55 PM 0.00 1001.210 69.008 49 0.022854 1.250002 11/20/2015 3:21:55 PM 0.00 1001.500 68.972 49 0.022854 1.250002 11/20/2015 3:22:55 PM 0.00 1001.280 68.972 50 0.022860 1.250002 11/20/2015 3:23:55 PM 0.00 1001.430 69.098 50 0.022860 1.250002 11/20/2015 3:24:55 PM 0.00 1000.930 68.990 50 0.022860 1.250001 11/20/2015 3:25:55 PM 0.00 1001.870 69.080 50 0.022860 1.250001 11/20/2015 3:26:55 PM 0.00 1000.900 69.026 50 0.022860 1.250001 11/20/2015 3:27:55 PM 0.00 1000.810 69.026 50 0.022860 1.25 11/20/2015 3:28:55 PM 0.00 1001.370 69.026 50 0.022860 1.250001 11/20/2015 3:29:55 PM 0.00 1001.400 69.008 50 0.022860 1.250002 11/20/2015 3:30:55 PM 0.00 1001.280 69.044 50 0.022860 1.250002 11/20/2015 3:31:55 PM 0.00 1001.590 69.080 50 0.022866 1.250003 11/20/2015 3:32:55 PM 0.00 1001.210 69.080 50 0.022866 1.250003 11/20/2015 3:33:55 PM 0.00 1001.120 69.080 50 0.022860 1.250002 11/20/2015 3:34:55 PM 0.00 1001.180 69.062 50 0.022866 1.250001 11/20/2015 3:35:55 PM 0.00 1001.090 69.026 51 0.022866 1.250001 11/20/2015 3:36:55 PM 0.00 1000.710 69.062 51 0.022866 1.250001 11/20/2015 3:37:55 PM 0.00 1001.620 69.044 51 0.022866 1.25 11/20/2015 3:38:55 PM 0.00 1001.060 69.080 51 0.022866 1.250001 11/20/2015 3:39:55 PM 0.00 1001.710 69.044 51 0.022871 1.250001 11/20/2015 3:40:55 PM 0.00 1001.650 69.116 52 0.022871 1.25 11/20/2015 3:41:55 PM 0.00 1002.060 69.080 52 0.022871 1.25 11/20/2015 3:42:55 PM 0.00 1001.840 69.116 52 0.022871 1.249998 11/20/2015 3:43:55 PM 0.00 1000.900 69.152 52 0.022871 1.249999 11/20/2015 3:44:55 PM 0.00 1001.150 69.080 52 0.022871 1.249999 11/20/2015 3:45:55 PM 0.00 1001.460 69.026 52 0.022877 1.249999 11/20/2015 3:46:55 PM 0.00 1000.960 69.026 52 0.022877 1.249998 11/20/2015 3:47:55 PM 0.00 1001.870 69.170 52 0.022883 1.249999 11/20/2015 3:48:55 PM 0.00 1001.680 69.206 52 0.022877 1.249998 11/20/2015 3:49:55 PM 0.00 1001.530 69.152 52 0.022877 1.249999 11/20/2015 3:50:55 PM 0.00 1001.680 69.188 52 0.022883 1.249999 11/20/2015 3:51:55 PM 0.00 1001.060 69.080 52 0.022877 1.249999 11/20/2015 3:52:55 PM 0.00 1001.280 69.116 52 0.022877 1.25 11/20/2015 3:53:55 PM 0.00 1001.870 69.206 52 0.022883 1.25 11/20/2015 3:54:55 PM 0.00 1001.370 69.170 52 0.022883 1.249999 11/20/2015 3:55:55 PM 0.00 1001.340 69.116 52 0.022883 1.249999 11/20/2015 3:56:55 PM 0.00 1001.530 69.134 53 0.022883 1.249998 11/20/2015 3:57:55 PM 0.00 1001.000 69.116 53 0.022894 1.249999 11/20/2015 3:58:55 PM 0.00 1001.370 69.224 53 0.022883 1.249998 11/20/2015 3:59:55 PM 0.00 1001.060 69.224 52 0.022883 1.249998 11/20/2015 4:00:55 PM 0.00 1001.500 69.170 53 0.022883 1.249999 11/20/2015 4:01:55 PM 0.00 1001.650 69.224 52 0.022883 1.249999 11/20/2015 4:02:55 PM 0.00 1001.530 69.224 53 0.022877 1.249999 11/20/2015 4:03:55 PM 0.00 1001.030 69.170 53 0.022883 1.249999 11/20/2015 4:04:55 PM 0.00 1000.930 69.278 53 0.022883 1.249999 11/20/2015 4:05:55 PM 0.00 1001.400 69.188 53 0.022883 1.249998 11/20/2015 4:06:55 PM 0.00 1001.250 69.188 53 0.022883 1.249998 11/20/2015 4:07:55 PM 0.00 1001.280 69.152 53 0.022883 1.249999 11/20/2015 4:08:55 PM 0.00 1001.560 69.242 54 0.022883 1.249998 11/20/2015 4:09:55 PM 0.00 1001.340 69.206 54 0.022883 1.249999 11/20/2015 4:10:55 PM 0.00 1001.530 69.296 54 0.022883 1.249999 11/20/2015 4:11:55 PM 0.00 1001.250 69.188 54 0.022883 1.249998 11/20/2015 4:12:55 PM 0.00 1001.560 69.224 54 0.022877 1.249998 11/20/2015 4:13:55 PM 0.00 1001.310 69.260 54 0.022877 1.249999 11/20/2015 4:14:55 PM 0.00 1001.280 69.242 54 0.022877 1.249999 11/20/2015 4:15:55 PM 0.00 1001.180 69.170 54 0.022877 1.249999 11/20/2015 4:16:55 PM 0.00 1000.870 69.188 54 0.022877 1.249998 11/20/2015 4:17:55 PM 0.00 1001.560 69.224 54 0.022877 1.249999 11/20/2015 4:18:55 PM 0.00 1001.620 69.314 54 0.022877 1.25 11/20/2015 4:19:55 PM 0.00 1001.250 69.296 54 0.022877 1.25 11/20/2015 4:20:55 PM 0.00 1001.560 69.242 54 0.022883 1.25 11/20/2015 4:21:55 PM 0.00 1001.620 69.224 54 0.022883 1.25 11/20/2015 4:22:55 PM 0.00 1001.460 69.242 54 0.022883 1.249999 11/20/2015 4:23:55 PM 0.00 1001.280 69.224 54 0.022883 1.249999 11/20/2015 4:24:55 PM 0.00 1001.620 69.314 54 0.022883 1.249998 11/20/2015 4:25:55 PM 0.00 1001.620 69.278 54 0.022883 1.249999 11/20/2015 4:26:55 PM 0.00 1001.310 69.332 54 0.022889 1.249999 11/20/2015 4:27:55 PM 0.00 1001.680 69.350 54 0.022883 1.249998 11/20/2015 4:28:55 PM 0.00 1001.710 69.278 54 0.022883 1.249999 11/20/2015 4:29:55 PM 0.00 1001.250 69.296 54 0.022889 1.249999 11/20/2015 4:30:55 PM 0.00 1001.560 69.260 54 0.022883 1.249999 11/20/2015 4:31:55 PM 0.00 1001.430 69.314 54 0.022883 1.25 11/20/2015 4:32:55 PM 0.00 1001.780 69.332 54 0.022883 1.25 11/20/2015 4:33:55 PM 0.00 1001.840 69.314 54 0.022883 1.249999 11/20/2015 4:34:55 PM 0.00 1001.400 69.278 54 0.022889 1.249999 11/20/2015 4:35:55 PM 0.00 1001.620 69.296 54 0.022883 1.249999 11/20/2015 4:36:55 PM 0.00 1001.340 69.278 54 0.022889 1.249999 11/20/2015 4:37:55 PM 0.00 1001.960 69.332 54 0.022889 1.249999 11/20/2015 4:38:55 PM 0.00 1001.750 69.314 54 0.022889 1.249998 11/20/2015 4:39:55 PM 0.00 1001.810 69.314 54 0.022889 1.249998 11/20/2015 4:40:55 PM 0.00 1001.560 69.386 54 0.022889 1.249999 11/20/2015 4:41:55 PM 0.00 1001.590 69.350 54 0.022889 1.249997 11/20/2015 4:42:55 PM 0.00 1001.620 69.314 54 0.022894 1.249997 11/20/2015 4:43:55 PM 0.00 1001.590 69.350 54 0.022889 1.249998 11/20/2015 4:44:55 PM 0.00 1001.900 69.314 54 0.022889 1.249997 11/20/2015 4:45:55 PM 0.00 1001.460 69.386 54 0.022894 1.249997 11/20/2015 4:46:55 PM 0.00 1001.680 69.368 54 0.022889 1.249997 11/20/2015 4:47:55 PM 0.00 1001.210 69.350 54 0.022894 1.249997 11/20/2015 4:48:55 PM 0.00 1001.750 69.314 54 0.022894 1.249997 11/20/2015 4:49:55 PM 0.00 1001.930 69.314 54 0.022894 1.249997 11/20/2015 4:50:55 PM 0.00 1001.400 69.350 54 0.022889 1.249997 11/20/2015 4:51:55 PM 0.00 1002.210 69.350 54 0.022889 1.249998 11/20/2015 4:52:55 PM 0.00 1001.500 69.350 54 0.022889 1.249998 11/20/2015 4:53:55 PM 0.00 1001.500 69.350 54 0.022889 1.249999 11/20/2015 4:54:55 PM 0.00 1001.620 69.314 54 0.022889 1.249998 11/20/2015 4:55:55 PM 0.00 1001.680 69.422 54 0.022889 1.249999 11/20/2015 4:56:55 PM 0.00 1001.370 69.386 54 0.022889 1.249996 11/20/2015 4:57:55 PM 0.00 1002.180 69.404 54 0.022906 1.249995 11/20/2015 4:58:55 PM 0.00 1001.650 69.404 54 0.022894 1.249996 11/20/2015 4:59:55 PM 0.00 1001.210 69.332 54 0.022894 1.249997 11/20/2015 5:00:55 PM 0.00 1001.650 69.422 54 0.022889 1.249997 11/20/2015 5:01:55 PM 0.00 1001.900 69.476 54 0.022889 1.249997 11/20/2015 5:02:55 PM 0.00 1001.780 69.422 54 0.022889 1.249998 11/20/2015 5:03:55 PM 0.00 1001.180 69.404 54 0.022889 1.249998 11/20/2015 5:04:55 PM 0.00 1002.030 69.422 54 0.022889 1.249998 11/20/2015 5:05:55 PM 0.00 1001.960 69.440 54 0.022889 1.249998 11/20/2015 5:06:55 PM 0.00 1001.810 69.458 54 0.022883 1.249998 11/20/2015 5:07:55 PM 0.00 1001.840 69.386 54 0.022883 1.249998 11/20/2015 5:08:55 PM 0.00 1001.780 69.440 54 0.022883 1.249998 11/20/2015 5:09:55 PM 0.00 1001.460 69.476 54 0.022877 1.249999 11/20/2015 5:10:55 PM 0.00 1001.900 69.368 54 0.022883 1.249998 11/20/2015 5:11:55 PM 0.00 1001.960 69.422 54 0.022877 1.249997 11/20/2015 5:12:55 PM 0.00 1001.960 69.440 54 0.022877 1.249998 11/20/2015 5:13:55 PM 0.00 1001.620 69.476 54 0.022877 1.249999 11/20/2015 5:14:55 PM 0.00 1001.620 69.476 54 0.022877 1.249999 11/20/2015 5:15:55 PM 0.00 1001.620 69.476 54 0.022877 1.249999 11/20/2015 5:16:55 PM 0.00 1001.750 69.494 54 0.022871 1.249999 11/20/2015 5:17:55 PM 0.00 1001.960 69.530 54 0.022877 1.25 11/20/2015 5:18:55 PM 0.00 1002.250 69.458 54 0.022877 1.25 11/20/2015 5:19:55 PM 0.00 1001.960 69.422 54 0.022871 1.250001 11/20/2015 5:20:55 PM 0.00 1001.710 69.458 54 0.022871 1.250001 11/20/2015 5:21:55 PM 0.00 1001.620 69.458 54 0.022871 1.250001 11/20/2015 5:22:55 PM 0.00 1001.780 69.422 54 0.022871 1.250001 11/20/2015 5:23:55 PM 0.00 1002.060 69.440 54 0.022871 1.25 11/20/2015 5:24:55 PM 0.00 1001.650 69.512 54 0.022866 1.25 11/20/2015 5:25:55 PM 0.00 1002.310 69.512 54 0.022871 1.25 11/20/2015 5:26:55 PM 0.00 1002.210 69.512 54 0.022866 1.250001 11/20/2015 5:27:55 PM 0.00 1002.030 69.584 54 0.022866 1.25 11/20/2015 5:28:55 PM 0.00 1002.120 69.512 54 0.022866 1.250001 11/20/2015 5:29:55 PM 0.00 1001.710 69.476 54 0.022866 1.250002 11/20/2015 5:30:55 PM 0.00 1002.060 69.512 54 0.022866 1.250002 11/20/2015 5:31:55 PM 0.00 1001.780 69.440 54 0.022866 1.250003 11/20/2015 5:32:55 PM 0.00 1001.680 69.548 54 0.022866 1.250003 11/20/2015 5:33:55 PM 0.00 1002.310 69.512 54 0.022866 1.250003 11/20/2015 5:34:55 PM 0.00 1002.460 69.566 54 0.022854 1.250002 11/20/2015 5:35:55 PM 0.00 1002.460 69.476 54 0.022860 1.250003 11/20/2015 5:36:55 PM 0.00 1002.340 69.548 54 0.022860 1.250002 11/20/2015 5:37:55 PM 0.00 1002.400 69.584 54 0.022854 1.250002 11/20/2015 5:38:55 PM 0.00 1002.430 69.548 54 0.022854 1.250002 11/20/2015 5:39:55 PM 0.00 1002.210 69.512 54 0.022854 1.250002 11/20/2015 5:40:55 PM 0.00 1002.090 69.566 54 0.022860 1.250002 11/20/2015 5:41:55 PM 0.00 1002.310 69.602 54 0.022860 1.250001 11/20/2015 5:42:55 PM 0.00 1002.150 69.620 54 0.022860 1.250001 11/20/2015 5:43:55 PM 0.00 1002.430 69.620 54 0.022854 1.250002 11/20/2015 5:44:55 PM 0.00 1002.500 69.620 54 0.022860 1.250002 11/20/2015 5:45:55 PM 0.00 1002.340 69.548 54 0.022860 1.250002 11/20/2015 5:46:55 PM 0.00 1002.090 69.638 54 0.022860 1.250001 11/20/2015 5:47:55 PM 0.00 1002.210 69.512 54 0.022860 1.250001 11/20/2015 5:48:55 PM 0.00 1002.590 69.602 54 0.022860 1.250001 11/20/2015 5:49:55 PM 0.00 1002.460 69.638 54 0.022860 1.250002 11/20/2015 5:50:55 PM 0.00 1002.310 69.602 54 0.022854 1.250002 11/20/2015 5:51:55 PM 0.00 1002.210 69.620 54 0.022854 1.250002 11/20/2015 5:52:55 PM 0.00 1002.400 69.620 54 0.022854 1.250003 11/20/2015 5:53:55 PM 0.00 1002.590 69.584 54 0.022854 1.250003 11/20/2015 5:54:55 PM 0.00 1002.210 69.602 54 0.022860 1.250003 11/20/2015 5:55:55 PM 0.00 1002.560 69.656 54 0.022854 1.250003 11/20/2015 5:56:55 PM 0.00 1002.590 69.674 54 0.022854 1.25 11/20/2015 5:57:55 PM 0.00 1002.210 69.674 54 0.022866 1.249999 11/20/2015 5:58:55 PM 0.00 1002.210 69.674 54 0.022854 1.250001 11/20/2015 5:59:55 PM 0.00 1002.210 69.674 54 0.022854 1.250002 11/20/2015 6:00:55 PM 0.00 1002.560 69.638 54 0.022848 1.250002 11/20/2015 6:01:55 PM 0.00 1002.400 69.584 54 0.022848 1.250002 11/20/2015 6:02:55 PM 0.00 1002.150 69.620 54 0.022848 1.250002 11/20/2015 6:03:55 PM 0.00 1002.400 69.674 54 0.022848 1.250003 11/20/2015 6:04:55 PM 0.00 1002.030 69.674 54 0.022848 1.250002 11/20/2015 6:05:55 PM 0.00 1002.590 69.692 54 0.022848 1.250002 11/20/2015 6:06:55 PM 0.00 1002.310 69.584 54 0.022842 1.250003 11/20/2015 6:07:55 PM 0.00 1002.460 69.638 54 0.022848 1.250002 11/20/2015 6:08:55 PM 0.00 1002.460 69.638 54 0.022842 1.250002 11/20/2015 6:09:55 PM 0.00 1002.030 69.620 54 0.022848 1.250003 11/20/2015 6:10:55 PM 0.00 1002.310 69.620 54 0.022842 1.250003 11/20/2015 6:11:55 PM 0.00 1002.590 69.602 54 0.022842 1.250002 11/20/2015 6:12:55 PM 0.00 1002.500 69.692 54 0.022842 1.250003 11/20/2015 6:13:55 PM 0.00 1002.560 69.638 54 0.022842 1.250003 11/20/2015 6:14:55 PM 0.00 1002.180 69.638 54 0.022842 1.250003 11/20/2015 6:15:55 PM 0.00 1002.340 69.620 54 0.022836 1.250003 11/20/2015 6:16:55 PM 0.00 1002.870 69.710 54 0.022836 1.250004 11/20/2015 6:17:55 PM 0.00 1002.150 69.710 54 0.022836 1.250004 11/20/2015 6:18:55 PM 0.00 1002.710 69.710 54 0.022836 1.250004 11/20/2015 6:19:55 PM 0.00 1002.590 69.674 54 0.022836 1.250004 11/20/2015 6:20:55 PM 0.00 1002.620 69.710 54 0.022836 1.250005 11/20/2015 6:21:55 PM 0.00 1002.460 69.656 54 0.022842 1.250004 11/20/2015 6:22:55 PM 0.00 1002.710 69.710 54 0.022842 1.250004 11/20/2015 6:23:55 PM 0.00 1002.590 69.764 54 0.022842 1.250004 11/20/2015 6:24:55 PM 0.00 1002.870 69.692 54 0.022836 1.250004 11/20/2015 6:25:55 PM 0.00 1002.780 69.710 54 0.022842 1.250004 11/20/2015 6:26:55 PM 0.00 1002.750 69.746 54 0.022842 1.250004 11/20/2015 6:27:55 PM 0.00 1002.150 69.710 54 0.022836 1.250004 11/20/2015 6:28:55 PM 0.00 1002.590 69.764 54 0.022836 1.250004 11/20/2015 6:29:55 PM 0.00 1002.400 69.674 54 0.022836 1.250005 11/20/2015 6:30:55 PM 0.00 1002.750 69.746 54 0.022842 1.250005 11/20/2015 6:31:55 PM 0.00 1002.500 69.692 54 0.022842 1.250005 11/20/2015 6:32:55 PM 0.00 1002.500 69.692 54 0.022842 1.250005 11/20/2015 6:33:55 PM 0.00 1001.930 69.692 54 0.022842 1.250004 11/20/2015 6:34:55 PM 0.00 1002.620 69.710 54 0.022842 1.250005 11/20/2015 6:35:55 PM 0.00 1002.400 69.674 54 0.022836 1.250005 11/20/2015 6:36:55 PM 0.00 1002.180 69.728 54 0.022836 1.250004 11/20/2015 6:37:55 PM 0.00 1002.210 69.764 54 0.022836 1.250004 11/20/2015 6:38:55 PM 0.00 1002.030 69.764 54 0.022842 1.250004 11/20/2015 6:39:55 PM 0.00 1002.210 69.764 54 0.022836 1.250004 11/20/2015 6:40:55 PM 0.00 1002.400 69.674 54 0.022842 1.250004 11/20/2015 6:41:55 PM 0.00 1002.400 69.764 54 0.022842 1.250004 11/20/2015 6:42:55 PM 0.00 1002.620 69.710 54 0.022842 1.250003 11/20/2015 6:43:55 PM 0.00 1002.340 69.782 54 0.022836 1.250003 11/20/2015 6:44:55 PM 0.00 1002.460 69.746 54 0.022842 1.250003 11/20/2015 6:45:55 PM 0.00 1002.250 69.782 54 0.022842 1.250003 11/20/2015 6:46:55 PM 0.00 1002.560 69.818 54 0.022842 1.250003 11/20/2015 6:47:55 PM 0.00 1002.430 69.782 54 0.022842 1.250003 11/20/2015 6:48:55 PM 0.00 1002.310 69.764 54 0.022848 1.250003 11/20/2015 6:49:55 PM 0.00 1002.500 69.674 54 0.022848 1.250003 11/20/2015 6:50:55 PM 0.00 1002.530 69.800 54 0.022848 1.250003 11/20/2015 6:51:55 PM 0.00 1002.780 69.710 54 0.022842 1.250003 11/20/2015 6:52:55 PM 0.00 1002.280 69.818 54 0.022842 1.250004 11/20/2015 6:53:55 PM 0.00 1002.460 69.818 54 0.022842 1.250004 11/20/2015 6:54:55 PM 0.00 1002.060 69.800 54 0.022848 1.250004 11/20/2015 6:55:55 PM 0.00 1002.400 69.674 54 0.022848 1.250004 11/20/2015 6:56:55 PM 0.00 1002.680 69.764 54 0.022842 1.250005 11/20/2015 6:57:55 PM 0.00 1001.960 69.710 54 0.022860 1.25 11/20/2015 6:58:55 PM 0.00 1003.000 69.782 54 0.022854 1.250001 11/20/2015 6:59:55 PM 0.00 1002.590 69.854 54 0.022854 1.250002 11/20/2015 7:00:55 PM 0.00 1002.340 69.710 54 0.022854 1.250002 11/20/2015 7:01:55 PM 0.00 1002.810 69.800 54 0.022848 1.250002 11/20/2015 7:02:55 PM 0.00 1002.710 69.782 54 0.022848 1.250003 11/20/2015 7:03:55 PM 0.00 1002.680 69.836 54 0.022854 1.250003 11/20/2015 7:04:55 PM 0.00 1002.250 69.800 54 0.022848 1.250002 11/20/2015 7:05:55 PM 0.00 1002.460 69.818 54 0.022854 1.250002 11/20/2015 7:06:55 PM 0.00 1002.280 69.908 54 0.022848 1.250002 11/20/2015 7:07:55 PM 0.00 1002.280 69.818 54 0.022848 1.250002 11/20/2015 7:08:55 PM 0.00 1002.340 69.782 54 0.022854 1.250002 11/20/2015 7:09:55 PM 0.00 1002.210 69.854 54 0.022848 1.250002 11/20/2015 7:10:55 PM 0.00 1002.340 69.800 54 0.022848 1.250002 11/20/2015 7:11:55 PM 0.00 1002.680 69.854 54 0.022854 1.250001 11/20/2015 7:12:55 PM 0.00 1002.400 69.836 54 0.022848 1.250002 11/20/2015 7:13:55 PM 0.00 1002.840 69.818 54 0.022848 1.250003 11/20/2015 7:14:55 PM 0.00 1002.180 69.818 54 0.022848 1.250003 11/20/2015 7:15:55 PM 0.00 1002.750 69.890 54 0.022848 1.250002 11/20/2015 7:16:55 PM 0.00 1002.650 69.890 54 0.022848 1.250002 11/20/2015 7:17:55 PM 0.00 1002.840 69.890 54 0.022848 1.250003 11/20/2015 7:18:55 PM 0.00 1002.710 69.908 54 0.022854 1.250003 11/20/2015 7:19:55 PM 0.00 1002.090 69.890 54 0.022848 1.250004 11/20/2015 7:20:55 PM 0.00 1002.620 69.908 54 0.022854 1.250004 11/20/2015 7:21:55 PM 0.00 1002.150 69.872 54 0.022854 1.250003 11/20/2015 7:22:55 PM 0.00 1002.900 69.908 54 0.022854 1.250003 11/20/2015 7:23:55 PM 0.00 1002.710 69.872 54 0.022854 1.250003 11/20/2015 7:24:55 PM 0.00 1002.750 69.890 54 0.022854 1.250002 11/20/2015 7:25:55 PM 0.00 1002.900 69.908 54 0.022866 1.250002 11/20/2015 7:26:55 PM 0.00 1002.930 69.890 54 0.022860 1.250002 11/20/2015 7:27:55 PM 0.00 1002.180 69.926 54 0.022860 1.250002 11/20/2015 7:28:55 PM 0.00 1002.960 69.872 54 0.022860 1.250002 11/20/2015 7:29:55 PM 0.00 1002.840 69.926 54 0.022860 1.250002 11/20/2015 7:30:55 PM 0.00 1002.430 69.872 54 0.022860 1.250002 11/20/2015 7:31:55 PM 0.00 1002.310 69.962 54 0.022860 1.250003 11/20/2015 7:32:55 PM 0.00 1002.710 69.872 54 0.022860 1.250003 11/20/2015 7:33:55 PM 0.00 1002.750 69.926 54 0.022866 1.250002 11/20/2015 7:34:55 PM 0.00 1002.370 69.890 54 0.022866 1.250003 11/20/2015 7:35:55 PM 0.00 1002.280 69.944 54 0.022860 1.250002 11/20/2015 7:36:55 PM 0.00 1002.560 69.944 54 0.022866 1.250002 11/20/2015 7:37:55 PM 0.00 1002.810 69.980 54 0.022866 1.250002 11/20/2015 7:38:55 PM 0.00 1002.370 69.908 54 0.022866 1.250002 11/20/2015 7:39:55 PM 0.00 1002.560 69.944 54 0.022866 1.250002 11/20/2015 7:40:55 PM 0.00 1002.560 69.926 54 0.022866 1.250001 11/20/2015 7:41:55 PM 0.00 1002.840 69.890 54 0.022866 1.250001 11/20/2015 7:42:55 PM 0.00 1003.060 70.052 54 0.022866 1.249999 11/20/2015 7:43:55 PM 0.00 1002.960 69.962 54 0.022866 1.25 11/20/2015 7:44:55 PM 0.00 1002.840 70.016 54 0.022866 1.25 11/20/2015 7:45:55 PM 0.00 1002.650 69.944 54 0.022866 1.250001 11/20/2015 7:46:55 PM 0.00 1002.620 69.980 54 0.022866 1.25 11/20/2015 7:47:55 PM 0.00 1002.620 69.908 54 0.022871 1.249999 11/20/2015 7:48:55 PM 0.00 1002.810 69.980 54 0.022877 1.249999 11/20/2015 7:49:55 PM 0.00 1002.460 69.890 54 0.022877 1.25 11/20/2015 7:50:55 PM 0.00 1002.900 69.980 54 0.022871 1.249999 11/20/2015 7:51:55 PM 0.00 1002.560 70.016 54 0.022871 1.25 11/20/2015 7:52:55 PM 0.00 1003.090 69.872 54 0.022871 1.25 11/20/2015 7:53:55 PM 0.00 1003.120 69.944 54 0.022877 1.250001 11/20/2015 7:54:55 PM 0.00 1003.090 70.070 54 0.022877 1.25 11/20/2015 7:55:55 PM 0.00 1002.840 70.016 54 0.022877 1.250001 11/20/2015 7:56:55 PM 0.00 1003.180 70.052 54 0.022877 1.25 11/20/2015 7:57:55 PM 0.00 1002.960 69.962 54 0.022889 1.249995 11/20/2015 7:58:55 PM 0.00 1002.250 69.998 54 0.022883 1.249998 11/20/2015 7:59:55 PM 0.00 1003.120 69.944 54 0.022889 1.249998 11/20/2015 8:00:55 PM 0.00 1002.710 70.070 54 0.022883 1.249999 11/20/2015 8:01:55 PM 0.00 1003.000 70.070 54 0.022883 1.249999 11/20/2015 8:02:55 PM 0.00 1002.930 70.016 54 0.022883 1.249999 11/20/2015 8:03:55 PM 0.00 1002.900 69.998 54 0.022883 1.25 11/20/2015 8:04:55 PM 0.00 1002.500 70.016 54 0.022883 1.249999 11/20/2015 8:05:55 PM 0.00 1002.710 70.070 54 0.022883 1.249999 11/20/2015 8:06:55 PM 0.00 1003.280 70.052 54 0.022877 1.249998 11/20/2015 8:07:55 PM 0.00 1002.870 70.052 54 0.022883 1.249999 11/20/2015 8:08:55 PM 0.00 1002.900 70.070 54 0.022883 1.249999 11/20/2015 8:09:55 PM 0.00 1002.870 70.034 54 0.022883 1.249999 11/20/2015 8:10:55 PM 0.00 1002.870 69.962 54 0.022883 1.249999 11/20/2015 8:11:55 PM 0.00 1003.030 70.016 54 0.022883 1.249998 11/20/2015 8:12:55 PM 0.00 1002.590 70.106 54 0.022883 1.249999 11/20/2015 8:13:55 PM 0.00 1002.960 69.962 54 0.022883 1.249999 11/20/2015 8:14:55 PM 0.00 1003.180 70.070 54 0.022883 1.249999 11/20/2015 8:15:55 PM 0.00 1002.900 70.052 54 0.022883 1.249999 11/20/2015 8:16:55 PM 0.00 1002.590 70.034 54 0.022883 1.249999 11/20/2015 8:17:55 PM 0.00 1003.120 70.016 54 0.022883 1.25 11/20/2015 8:18:55 PM 0.00 1002.960 70.034 54 0.022883 1.25 11/20/2015 8:19:55 PM 0.00 1003.000 70.052 54 0.022883 1.25 11/20/2015 8:20:55 PM 0.00 1002.710 69.980 54 0.022883 1.250001 11/20/2015 8:21:55 PM 0.00 1002.900 69.980 54 0.022889 1.25 11/20/2015 8:22:55 PM 0.00 1002.840 70.016 54 0.022883 1.25 11/20/2015 8:23:55 PM 0.00 1002.840 70.106 54 0.022889 1.249999 11/20/2015 8:24:55 PM 0.00 1003.060 70.106 54 0.022889 1.249999 11/20/2015 8:25:55 PM 0.00 1002.870 70.052 54 0.022889 1.249999 11/20/2015 8:26:55 PM 0.00 1002.960 70.106 54 0.022889 1.249999 11/20/2015 8:27:55 PM 0.00 1003.060 70.034 54 0.022889 1.249999 11/20/2015 8:28:55 PM 0.00 1003.280 70.070 54 0.022889 1.249999 11/20/2015 8:29:55 PM 0.00 1002.960 70.052 54 0.022889 1.249999 11/20/2015 8:30:55 PM 0.00 1002.930 70.106 54 0.022889 1.249999 11/20/2015 8:31:55 PM 0.00 1003.460 70.142 54 0.022889 1.25 11/20/2015 8:32:55 PM 0.00 1003.310 70.016 54 0.022889 1.25 11/20/2015 8:33:55 PM 0.00 1003.250 70.106 54 0.022889 1.25 11/20/2015 8:34:55 PM 0.00 1002.810 70.070 54 0.022889 1.25 11/20/2015 8:35:55 PM 0.00 1003.210 70.178 54 0.022889 1.249999 11/20/2015 8:36:55 PM 0.00 1002.900 70.142 54 0.022889 1.249999 11/20/2015 8:37:55 PM 0.00 1002.870 70.052 54 0.022883 1.249999 11/20/2015 8:38:55 PM 0.00 1003.340 70.124 54 0.022889 1.249999 11/20/2015 8:39:55 PM 0.00 1003.180 70.142 54 0.022889 1.249999 11/20/2015 8:40:55 PM 0.00 1002.840 70.088 54 0.022889 1.249999 11/20/2015 8:41:55 PM 0.00 1003.030 70.088 54 0.022889 1.249998 11/20/2015 8:42:55 PM 0.00 1003.030 70.178 54 0.022889 1.249999 11/20/2015 8:43:55 PM 0.00 1002.870 70.124 54 0.022883 1.249999 11/20/2015 8:44:55 PM 0.00 1003.250 70.124 54 0.022889 1.249999 11/20/2015 8:45:55 PM 0.00 1002.960 70.106 54 0.022889 1.249999 11/20/2015 8:46:55 PM 0.00 1003.120 70.106 54 0.022889 1.249998 11/20/2015 8:47:55 PM 0.00 1002.620 70.160 54 0.022894 1.249998 11/20/2015 8:48:55 PM 0.00 1003.210 70.106 54 0.022889 1.249998 11/20/2015 8:49:55 PM 0.00 1002.620 70.142 54 0.022889 1.249998 11/20/2015 8:50:55 PM 0.00 1002.620 70.142 54 0.022889 1.249998 11/20/2015 8:51:55 PM 0.00 1002.750 70.106 54 0.022889 1.249999 11/20/2015 8:52:55 PM 0.00 1003.000 70.142 54 0.022883 1.25 11/20/2015 8:53:55 PM 0.00 1002.560 70.070 54 0.022883 1.25 11/20/2015 8:54:55 PM 0.00 1003.310 70.196 54 0.022883 1.25 11/20/2015 8:55:55 PM 0.00 1002.280 70.106 54 0.022883 1.25 11/20/2015 8:56:55 PM 0.00 1002.960 70.124 54 0.022883 1.250001 11/20/2015 8:57:55 PM 0.00 1002.530 70.142 54 0.022883 1.25 11/20/2015 8:58:55 PM 0.00 1002.750 70.178 54 0.022883 1.249999 11/20/2015 8:59:55 PM 0.00 1003.180 70.142 54 0.022877 1.249999 11/20/2015 9:00:55 PM 0.00 1002.900 70.070 54 0.022877 1.25 11/20/2015 9:01:55 PM 0.00 1003.090 70.142 54 0.022877 1.25 11/20/2015 9:02:55 PM 0.00 1003.060 70.124 54 0.022871 1.25 11/20/2015 9:03:55 PM 0.00 1003.060 70.214 54 0.022871 1.25 11/20/2015 9:04:55 PM 0.00 1002.900 70.160 54 0.022871 1.25 11/20/2015 9:05:55 PM 0.00 1003.310 70.160 54 0.022871 1.250001 11/20/2015 9:06:55 PM 0.00 1002.960 70.124 54 0.022866 1.25 11/20/2015 9:07:55 PM 0.00 1002.840 70.160 54 0.022871 1.25 11/20/2015 9:08:55 PM 0.00 1003.090 70.070 54 0.022866 1.25 11/20/2015 9:09:55 PM 0.00 1003.000 70.142 54 0.022871 1.250001 11/20/2015 9:10:55 PM 0.00 1002.620 70.142 54 0.022866 1.250001 11/20/2015 9:11:55 PM 0.00 1002.680 70.124 54 0.022866 1.250001 11/20/2015 9:12:55 PM 0.00 1002.960 70.106 54 0.022866 1.250002 11/20/2015 9:13:55 PM 0.00 1003.090 70.160 54 0.022860 1.250001 11/20/2015 9:14:55 PM 0.00 1003.280 70.160 54 0.022860 1.250002 11/20/2015 9:15:55 PM 0.00 1003.000 70.232 54 0.022860 1.250002 11/20/2015 9:16:55 PM 0.00 1002.650 70.160 54 0.022860 1.250002 11/20/2015 9:17:55 PM 0.00 1003.030 70.178 54 0.022860 1.250002 11/20/2015 9:18:55 PM 0.00 1002.840 70.196 54 0.022860 1.250003 11/20/2015 9:19:55 PM 0.00 1003.210 70.160 54 0.022860 1.250003 11/20/2015 9:20:55 PM 0.00 1003.030 70.106 54 0.022860 1.250003 11/20/2015 9:21:55 PM 0.00 1003.180 70.142 54 0.022860 1.250003 11/20/2015 9:22:55 PM 0.00 1003.250 70.106 54 0.022860 1.250003 11/20/2015 9:23:55 PM 0.00 1002.960 70.106 54 0.022860 1.250002 11/20/2015 9:24:55 PM 0.00 1003.500 70.106 54 0.022860 1.250002 11/20/2015 9:25:55 PM 0.00 1002.840 70.160 54 0.022860 1.250003 11/20/2015 9:26:55 PM 0.00 1002.500 70.106 54 0.022860 1.250003 11/20/2015 9:27:55 PM 0.00 1002.780 70.106 54 0.022860 1.250002 11/20/2015 9:28:55 PM 0.00 1003.250 70.106 54 0.022860 1.250003 11/20/2015 9:29:55 PM 0.00 1002.870 70.106 54 0.022860 1.250003 11/20/2015 9:30:55 PM 0.00 1002.810 70.070 54 0.022860 1.250003 11/20/2015 9:31:55 PM 0.00 1003.180 70.142 54 0.022860 1.250003 11/20/2015 9:32:55 PM 0.00 1003.400 70.178 54 0.022860 1.250004 11/20/2015 9:33:55 PM 0.00 1002.810 70.232 54 0.022860 1.250003 11/20/2015 9:34:55 PM 0.00 1002.960 70.106 54 0.022860 1.250003 11/20/2015 9:35:55 PM 0.00 1002.710 70.142 54 0.022854 1.250003 11/20/2015 9:36:55 PM 0.00 1003.060 70.124 54 0.022854 1.250003 11/20/2015 9:37:55 PM 0.00 1003.030 70.178 54 0.022854 1.250003 11/20/2015 9:38:55 PM 0.00 1003.090 70.250 54 0.022854 1.250003 11/20/2015 9:39:55 PM 0.00 1002.530 70.124 54 0.022854 1.250003 11/20/2015 9:40:55 PM 0.00 1003.400 70.178 54 0.022854 1.250003 11/20/2015 9:41:55 PM 0.00 1003.280 70.160 54 0.022854 1.250003 11/20/2015 9:42:55 PM 0.00 1003.210 70.178 54 0.022854 1.250003 11/20/2015 9:43:55 PM 0.00 1003.090 70.142 54 0.022848 1.250003 11/20/2015 9:44:55 PM 0.00 1003.250 70.106 54 0.022854 1.250003 11/20/2015 9:45:55 PM 0.00 1002.780 70.124 54 0.022854 1.250003 11/20/2015 9:46:55 PM 0.00 1003.310 70.160 54 0.022854 1.250003 11/20/2015 9:47:55 PM 0.00 1002.900 70.160 54 0.022854 1.250003 11/20/2015 9:48:55 PM 0.00 1003.280 70.214 54 0.022854 1.250002 11/20/2015 9:49:55 PM 0.00 1002.870 70.106 54 0.022848 1.250003 11/20/2015 9:50:55 PM 0.00 1003.180 70.070 54 0.022854 1.250003 11/20/2015 9:51:55 PM 0.00 1003.180 70.232 54 0.022848 1.250003 11/20/2015 9:52:55 PM 0.00 1002.930 70.196 54 0.022848 1.250004 11/20/2015 9:53:55 PM 0.00 1002.810 70.160 54 0.022848 1.250004 11/20/2015 9:54:55 PM 0.00 1003.310 70.196 54 0.022848 1.250004 11/20/2015 9:55:55 PM 0.00 1002.870 70.106 54 0.022848 1.250005 11/20/2015 9:56:55 PM 0.00 1003.090 70.142 54 0.022848 1.250004 11/20/2015 9:57:55 PM 0.00 1002.960 70.106 54 0.022848 1.250004 11/20/2015 9:58:55 PM 0.00 1002.960 70.106 54 0.022848 1.250004 11/20/2015 9:59:55 PM 0.00 1003.620 70.124 54 0.022848 1.250004 11/20/2015 10:00:55 PM 0.00 1003.150 70.124 54 0.022842 1.250004 11/20/2015 10:01:55 PM 0.00 1003.120 70.196 54 0.022842 1.250004 11/20/2015 10:02:55 PM 0.00 1002.960 70.124 54 0.022842 1.250004 11/20/2015 10:03:55 PM 0.00 1003.340 70.214 54 0.022842 1.250004 11/20/2015 10:04:55 PM 0.00 1003.210 70.178 54 0.022836 1.250004 11/20/2015 10:05:55 PM 0.00 1003.210 70.178 54 0.022842 1.250004 11/20/2015 10:06:55 PM 0.00 1003.460 70.250 54 0.022836 1.250004 11/20/2015 10:07:55 PM 0.00 1003.060 70.106 54 0.022842 1.250004 11/20/2015 10:08:55 PM 0.00 1003.090 70.142 54 0.022836 1.250004 11/20/2015 10:09:55 PM 0.00 1002.960 70.124 54 0.022836 1.250004 11/20/2015 10:10:55 PM 0.00 1003.000 70.214 54 0.022836 1.250004 11/20/2015 10:11:55 PM 0.00 1003.280 70.142 54 0.022836 1.250004 11/20/2015 10:12:55 PM 0.00 1003.090 70.142 54 0.022836 1.250004 11/20/2015 10:13:55 PM 0.00 1003.370 70.160 54 0.022836 1.250005 11/20/2015 10:14:55 PM 0.00 1003.120 70.160 54 0.022836 1.250004 11/20/2015 10:15:55 PM 0.00 1003.250 70.052 54 0.022836 1.250005 11/20/2015 10:16:55 PM 0.00 1003.030 70.178 54 0.022836 1.250005 11/20/2015 10:17:55 PM 0.00 1002.960 70.214 54 0.022836 1.250005 11/20/2015 10:18:55 PM 0.00 1002.900 70.142 54 0.022836 1.250006 11/20/2015 10:19:55 PM 0.00 1003.090 70.142 54 0.022836 1.250006 11/20/2015 10:20:55 PM 0.00 1002.870 70.106 54 0.022836 1.250006 11/20/2015 10:21:55 PM 0.00 1002.960 70.124 54 0.022836 1.250006 11/20/2015 10:22:55 PM 0.00 1003.400 70.160 54 0.022836 1.250005 11/20/2015 10:23:55 PM 0.00 1002.960 70.106 54 0.022836 1.250005 11/20/2015 10:24:55 PM 0.00 1003.060 70.124 54 0.022836 1.250005 11/20/2015 10:25:55 PM 0.00 1002.930 70.178 54 0.022836 1.250005 11/20/2015 10:26:55 PM 0.00 1003.280 70.214 54 0.022842 1.250005 11/20/2015 10:27:55 PM 0.00 1002.960 70.124 54 0.022842 1.250004 11/20/2015 10:28:55 PM 0.00 1003.090 70.142 54 0.022842 1.250005 11/20/2015 10:29:55 PM 0.00 1003.500 70.106 54 0.022836 1.250005 11/20/2015 10:30:55 PM 0.00 1002.900 70.142 54 0.022842 1.250005 11/20/2015 10:31:55 PM 0.00 1002.680 70.106 54 0.022842 1.250006 11/20/2015 10:32:55 PM 0.00 1003.250 70.124 54 0.022842 1.250006 11/20/2015 10:33:55 PM 0.00 1003.340 70.214 54 0.022842 1.250005 11/20/2015 10:34:55 PM 0.00 1003.340 70.214 54 0.022842 1.250005 11/20/2015 10:35:55 PM 0.00 1002.840 70.160 54 0.022842 1.250005 11/20/2015 10:36:55 PM 0.00 1003.180 70.160 53 0.022842 1.250005 11/20/2015 10:37:55 PM 0.00 1003.120 70.196 54 0.022842 1.250005 11/20/2015 10:38:55 PM 0.00 1003.000 70.070 53 0.022842 1.250005 11/20/2015 10:39:55 PM 0.00 1003.000 70.142 54 0.022842 1.250004 11/20/2015 10:40:55 PM 0.00 1003.000 70.160 54 0.022842 1.250004 11/20/2015 10:41:55 PM 0.00 1002.900 70.142 54 0.022842 1.250004 11/20/2015 10:42:55 PM 0.00 1002.870 70.124 53 0.022842 1.250004 11/20/2015 10:43:55 PM 0.00 1003.000 70.232 54 0.022842 1.250004 11/20/2015 10:44:55 PM 0.00 1003.000 70.160 54 0.022842 1.250004 11/20/2015 10:45:55 PM 0.00 1003.030 70.160 54 0.022848 1.250004 11/20/2015 10:46:55 PM 0.00 1002.930 70.160 53 0.022848 1.250003 11/20/2015 10:47:55 PM 0.00 1002.900 70.052 54 0.022848 1.250003 11/20/2015 10:48:55 PM 0.00 1003.120 70.088 53 0.022854 1.250003 11/20/2015 10:49:55 PM 0.00 1002.650 70.088 53 0.022854 1.250003 11/20/2015 10:50:55 PM 0.00 1002.960 70.124 53 0.022848 1.250003 11/20/2015 10:51:55 PM 0.00 1003.120 70.196 53 0.022848 1.250004 11/20/2015 10:52:55 PM 0.00 1002.780 70.106 54 0.022854 1.250004 11/20/2015 10:53:55 PM 0.00 1002.870 70.124 53 0.022854 1.250004 11/20/2015 10:54:55 PM 0.00 1002.710 70.142 53 0.022854 1.250004 11/20/2015 10:55:55 PM 0.00 1003.370 70.160 53 0.022854 1.250005 11/20/2015 10:56:55 PM 0.00 1003.180 70.214 53 0.022854 1.250004 11/20/2015 10:57:55 PM 0.00 1003.150 70.106 54 0.022854 1.250003 11/20/2015 10:58:55 PM 0.00 1002.810 70.142 53 0.022854 1.250003 11/20/2015 10:59:55 PM 0.00 1002.960 70.124 53 0.022854 1.250003 11/20/2015 11:00:55 PM 0.00 1002.780 70.124 53 0.022848 1.250003 11/20/2015 11:01:55 PM 0.00 1003.000 70.160 53 0.022854 1.250003 11/20/2015 11:02:55 PM 0.00 1002.900 70.160 53 0.022854 1.250003 11/20/2015 11:03:55 PM 0.00 1003.340 70.214 53 0.022854 1.250003 11/20/2015 11:04:55 PM 0.00 1003.030 70.160 53 0.022854 1.250003 11/20/2015 11:05:55 PM 0.00 1002.930 70.106 53 0.022854 1.250003 11/20/2015 11:06:55 PM 0.00 1002.780 70.124 53 0.022854 1.250003 11/20/2015 11:07:55 PM 0.00 1003.090 70.160 53 0.022854 1.250003 11/20/2015 11:08:55 PM 0.00 1003.180 70.142 53 0.022854 1.250003 11/20/2015 11:09:55 PM 0.00 1003.060 70.124 53 0.022854 1.250002 11/20/2015 11:10:55 PM 0.00 1003.090 70.142 53 0.022854 1.250003 11/20/2015 11:11:55 PM 0.00 1002.810 70.142 53 0.022854 1.250002 11/20/2015 11:12:55 PM 0.00 1003.310 70.088 53 0.022854 1.250002 11/20/2015 11:13:55 PM 0.00 1002.930 70.106 53 0.022854 1.250003 11/20/2015 11:14:55 PM 0.00 1003.560 70.160 53 0.022854 1.250003 11/20/2015 11:15:55 PM 0.00 1003.210 70.178 53 0.022854 1.250003 11/20/2015 11:16:55 PM 0.00 1003.500 70.178 53 0.022860 1.250002 11/20/2015 11:17:55 PM 0.00 1003.090 70.142 53 0.022854 1.250003 11/20/2015 11:18:55 PM 0.00 1003.000 70.142 53 0.022854 1.250003 11/20/2015 11:19:55 PM 0.00 1003.060 70.106 53 0.022854 1.250003 11/20/2015 11:20:55 PM 0.00 1002.810 70.070 53 0.022854 1.250004 11/20/2015 11:21:55 PM 0.00 1003.280 70.142 53 0.022860 1.250003 11/20/2015 11:22:55 PM 0.00 1003.120 70.088 53 0.022860 1.250003 11/20/2015 11:23:55 PM 0.00 1002.750 70.088 53 0.022860 1.250003 11/20/2015 11:24:55 PM 0.00 1003.060 70.106 53 0.022860 1.250002 11/20/2015 11:25:55 PM 0.00 1003.210 70.106 53 0.022860 1.250002 11/20/2015 11:26:55 PM 0.00 1003.280 70.142 53 0.022866 1.250002 11/20/2015 11:27:55 PM 0.00 1003.370 70.070 52 0.022860 1.250002 11/20/2015 11:28:55 PM 0.00 1003.030 70.196 53 0.022860 1.250002 11/20/2015 11:29:55 PM 0.00 1002.750 70.088 53 0.022866 1.250002 11/20/2015 11:30:55 PM 0.00 1003.210 70.088 52 0.022866 1.250003 11/20/2015 11:31:55 PM 0.00 1003.210 70.106 53 0.022866 1.250003 11/20/2015 11:32:55 PM 0.00 1002.620 70.142 52 0.022866 1.250003 11/20/2015 11:33:55 PM 0.00 1003.250 70.106 53 0.022866 1.250003 11/20/2015 11:34:55 PM 0.00 1003.280 70.142 53 0.022866 1.250003 11/20/2015 11:35:55 PM 0.00 1002.930 70.088 53 0.022866 1.250003 11/20/2015 11:36:55 PM 0.00 1003.310 70.106 52 0.022866 1.250002 11/20/2015 11:37:55 PM 0.00 1003.180 70.142 53 0.022866 1.250002 11/20/2015 11:38:55 PM 0.00 1003.500 70.106 53 0.022866 1.250002 11/20/2015 11:39:55 PM 0.00 1003.310 70.088 52 0.022866 1.250002 11/20/2015 11:40:55 PM 0.00 1003.250 70.124 52 0.022866 1.250001 11/20/2015 11:41:55 PM 0.00 1003.250 70.124 52 0.022866 1.250001 11/20/2015 11:42:55 PM 0.00 1003.530 70.124 52 0.022871 1.250001 11/20/2015 11:43:55 PM 0.00 1003.000 70.142 53 0.022866 1.250002 11/20/2015 11:44:55 PM 0.00 1003.150 70.052 52 0.022866 1.250001 11/20/2015 11:45:55 PM 0.00 1003.120 70.178 53 0.022871 1.250001 11/20/2015 11:46:55 PM 0.00 1003.180 70.160 52 0.022871 1.250001 11/20/2015 11:47:55 PM 0.00 1003.430 70.106 52 0.022877 1.25 11/20/2015 11:48:55 PM 0.00 1002.590 70.124 52 0.022871 1.25 11/20/2015 11:49:55 PM 0.00 1003.030 70.160 52 0.022871 1.25 11/20/2015 11:50:55 PM 0.00 1003.060 70.052 52 0.022871 1.250001 11/20/2015 11:51:55 PM 0.00 1003.400 70.160 52 0.022871 1.250001 11/20/2015 11:52:55 PM 0.00 1003.250 70.106 52 0.022871 1.250001 11/20/2015 11:53:55 PM 0.00 1002.960 70.106 52 0.022877 1.250002 11/20/2015 11:54:55 PM 0.00 1002.900 70.070 52 0.022871 1.250002 11/20/2015 11:55:55 PM 0.00 1002.810 70.160 52 0.022877 1.250002 11/20/2015 11:56:55 PM 0.00 1003.590 70.178 52 0.022871 1.250002 11/20/2015 11:57:55 PM 0.00 1002.900 70.142 52 0.022871 1.250001 11/20/2015 11:58:55 PM 0.00 1002.960 70.124 52 0.022871 1.250001 11/20/2015 11:59:55 PM 0.00 1002.960 70.124 52 0.022871 1.25 11/21/2015 12:00:55 AM 0.00 1003.340 70.124 52 0.022871 1.25 11/21/2015 12:01:55 AM 0.00 1003.310 70.160 52 0.022871 1.25 11/21/2015 12:02:55 AM 0.00 1002.840 70.088 52 0.022871 1.25 11/21/2015 12:03:55 AM 0.00 1003.590 70.106 52 0.022871 1.250001 11/21/2015 12:04:55 AM 0.00 1003.090 70.142 52 0.022871 1.25 11/21/2015 12:05:55 AM 0.00 1003.310 70.106 52 0.022871 1.25 11/21/2015 12:06:55 AM 0.00 1002.710 70.160 52 0.022871 1.25 11/21/2015 12:07:55 AM 0.00 1003.120 70.160 52 0.022871 1.25 11/21/2015 12:08:55 AM 0.00 1003.150 70.124 52 0.022871 1.25 11/21/2015 12:09:55 AM 0.00 1003.120 70.088 52 0.022866 1.250001 11/21/2015 12:10:55 AM 0.00 1003.060 70.106 52 0.022866 1.250001 11/21/2015 12:11:55 AM 0.00 1003.120 70.088 52 0.022866 1.250001 11/21/2015 12:12:55 AM 0.00 1003.150 70.106 52 0.022866 1.250001 11/21/2015 12:13:55 AM 0.00 1003.250 70.052 52 0.022866 1.250001 11/21/2015 12:14:55 AM 0.00 1003.210 70.160 52 0.022866 1.250001 11/21/2015 12:15:55 AM 0.00 1003.310 70.088 52 0.022866 1.250001 11/21/2015 12:16:55 AM 0.00 1003.000 69.998 52 0.022866 1.250001 11/21/2015 12:17:55 AM 0.00 1003.180 70.160 52 0.022866 1.250001 11/21/2015 12:18:55 AM 0.00 1003.000 70.142 52 0.022866 1.250002 11/21/2015 12:19:55 AM 0.00 1003.370 70.052 52 0.022866 1.250002 11/21/2015 12:20:55 AM 0.00 1003.180 70.070 52 0.022866 1.250002 11/21/2015 12:21:55 AM 0.00 1003.030 70.106 52 0.022871 1.250002 11/21/2015 12:22:55 AM 0.00 1003.120 70.088 52 0.022866 1.250002 11/21/2015 12:23:55 AM 0.00 1003.210 70.088 52 0.022866 1.250001 11/21/2015 12:24:55 AM 0.00 1003.340 70.052 52 0.022866 1.250001 11/21/2015 12:25:55 AM 0.00 1003.310 70.088 52 0.022866 1.250001 11/21/2015 12:26:55 AM 0.00 1002.680 70.034 52 0.022871 1.250001 11/21/2015 12:27:55 AM 0.00 1002.900 70.070 52 0.022866 1.250001 11/21/2015 12:28:55 AM 0.00 1003.180 70.142 52 0.022866 1.250001 11/21/2015 12:29:55 AM 0.00 1003.090 70.052 52 0.022866 1.250001 11/21/2015 12:30:55 AM 0.00 1002.680 70.052 52 0.022866 1.250002 11/21/2015 12:31:55 AM 0.00 1003.060 70.052 52 0.022871 1.250002 11/21/2015 12:32:55 AM 0.00 1003.400 70.160 52 0.022866 1.250003 11/21/2015 12:33:55 AM 0.00 1002.930 70.106 52 0.022866 1.250002 11/21/2015 12:34:55 AM 0.00 1003.180 70.142 52 0.022866 1.250002 11/21/2015 12:35:55 AM 0.00 1003.280 70.070 51 0.022860 1.250002 11/21/2015 12:36:55 AM 0.00 1003.400 70.088 51 0.022860 1.250002 11/21/2015 12:37:55 AM 0.00 1003.090 70.070 51 0.022860 1.250002 11/21/2015 12:38:55 AM 0.00 1002.900 70.160 51 0.022860 1.250002 11/21/2015 12:39:55 AM 0.00 1002.900 70.142 51 0.022860 1.250002 11/21/2015 12:40:55 AM 0.00 1003.460 70.070 51 0.022860 1.250003 11/21/2015 12:41:55 AM 0.00 1002.900 70.142 51 0.022860 1.250002 11/21/2015 12:42:55 AM 0.00 1003.280 70.052 51 0.022860 1.250002 11/21/2015 12:43:55 AM 0.00 1002.280 70.106 51 0.022866 1.250002 11/21/2015 12:44:55 AM 0.00 1002.930 70.088 51 0.022866 1.250002 11/21/2015 12:45:55 AM 0.00 1002.810 70.070 50 0.022860 1.250002 11/21/2015 12:46:55 AM 0.00 1003.210 70.106 51 0.022860 1.250001 11/21/2015 12:47:55 AM 0.00 1003.060 70.034 51 0.022860 1.250001 11/21/2015 12:48:55 AM 0.00 1002.530 70.052 50 0.022866 1.250001 11/21/2015 12:49:55 AM 0.00 1002.780 70.052 50 0.022860 1.250001 11/21/2015 12:50:55 AM 0.00 1002.780 70.124 50 0.022860 1.250002 11/21/2015 12:51:55 AM 0.00 1003.310 70.106 50 0.022860 1.250002 11/21/2015 12:52:55 AM 0.00 1003.280 70.142 50 0.022854 1.250003 11/21/2015 12:53:55 AM 0.00 1003.090 70.070 50 0.022854 1.250003 11/21/2015 12:54:55 AM 0.00 1003.000 70.142 50 0.022860 1.250004 11/21/2015 12:55:55 AM 0.00 1002.960 70.034 50 0.022854 1.250004 11/21/2015 12:56:55 AM 0.00 1003.280 70.052 50 0.022854 1.250004 11/21/2015 12:57:55 AM 0.00 1002.400 70.034 50 0.022854 1.250003 11/21/2015 12:58:55 AM 0.00 1003.310 70.016 50 0.022854 1.250002 11/21/2015 12:59:55 AM 0.00 1003.340 70.106 50 0.022854 1.250003 11/21/2015 1:00:55 AM 0.00 1002.750 70.106 50 0.022854 1.250003 11/21/2015 1:01:55 AM 0.00 1002.530 70.142 50 0.022848 1.250003 11/21/2015 1:02:55 AM 0.00 1002.900 70.052 50 0.022848 1.250003 11/21/2015 1:03:55 AM 0.00 1002.500 70.052 50 0.022848 1.250003 11/21/2015 1:04:55 AM 0.00 1003.000 70.142 50 0.022848 1.250003 11/21/2015 1:05:55 AM 0.00 1002.560 70.070 51 0.022848 1.250003 11/21/2015 1:06:55 AM 0.00 1003.090 70.142 50 0.022842 1.250003 11/21/2015 1:07:55 AM 0.00 1002.210 70.052 50 0.022842 1.250003 11/21/2015 1:08:55 AM 0.00 1002.930 70.106 50 0.022842 1.250003 11/21/2015 1:09:55 AM 0.00 1002.960 70.124 50 0.022842 1.250003 11/21/2015 1:10:55 AM 0.00 1002.930 70.106 50 0.022842 1.250004 11/21/2015 1:11:55 AM 0.00 1003.030 70.088 50 0.022836 1.250003 11/21/2015 1:12:55 AM 0.00 1002.620 70.052 50 0.022836 1.250004 11/21/2015 1:13:55 AM 0.00 1002.810 70.070 51 0.022836 1.250004 11/21/2015 1:14:55 AM 0.00 1002.810 70.142 51 0.022836 1.250004 11/21/2015 1:15:55 AM 0.00 1002.900 70.070 51 0.022836 1.250004 11/21/2015 1:16:55 AM 0.00 1002.930 70.106 51 0.022836 1.250004 11/21/2015 1:17:55 AM 0.00 1003.310 70.088 50 0.022830 1.250005 11/21/2015 1:18:55 AM 0.00 1003.030 70.016 50 0.022830 1.250005 11/21/2015 1:19:55 AM 0.00 1002.590 70.016 50 0.022830 1.250005 11/21/2015 1:20:55 AM 0.00 1002.870 70.124 50 0.022830 1.250005 11/21/2015 1:21:55 AM 0.00 1002.780 70.106 50 0.022836 1.250005 11/21/2015 1:22:55 AM 0.00 1003.310 70.016 50 0.022836 1.250005 11/21/2015 1:23:55 AM 0.00 1003.060 70.124 51 0.022830 1.250005 11/21/2015 1:24:55 AM 0.00 1003.120 70.088 50 0.022830 1.250004 11/21/2015 1:25:55 AM 0.00 1002.810 70.052 50 0.022836 1.250005 11/21/2015 1:26:55 AM 0.00 1002.840 70.088 50 0.022830 1.250005 11/21/2015 1:27:55 AM 0.00 1002.930 70.088 50 0.022836 1.250004 11/21/2015 1:28:55 AM 0.00 1003.370 70.052 50 0.022830 1.250005 11/21/2015 1:29:55 AM 0.00 1002.900 69.980 51 0.022830 1.250005 11/21/2015 1:30:55 AM 0.00 1003.060 70.052 50 0.022836 1.250006 11/21/2015 1:31:55 AM 0.00 1002.710 70.142 50 0.022836 1.250006 11/21/2015 1:32:55 AM 0.00 1003.000 70.052 50 0.022830 1.250007 11/21/2015 1:33:55 AM 0.00 1003.180 69.980 50 0.022830 1.250006 11/21/2015 1:34:55 AM 0.00 1002.840 70.088 50 0.022830 1.250006 11/21/2015 1:35:55 AM 0.00 1003.500 70.088 50 0.022830 1.250006 11/21/2015 1:36:55 AM 0.00 1003.280 70.052 50 0.022825 1.250006 11/21/2015 1:37:55 AM 0.00 1003.280 69.980 50 0.022825 1.250006 11/21/2015 1:38:55 AM 0.00 1003.060 70.052 50 0.022830 1.250006 11/21/2015 1:39:55 AM 0.00 1002.960 70.124 50 0.022825 1.250006 11/21/2015 1:40:55 AM 0.00 1002.750 70.088 50 0.022825 1.250006 11/21/2015 1:41:55 AM 0.00 1002.780 70.052 50 0.022825 1.250006 11/21/2015 1:42:55 AM 0.00 1002.870 70.052 50 0.022825 1.250006 11/21/2015 1:43:55 AM 0.00 1003.400 70.016 50 0.022830 1.250005 11/21/2015 1:44:55 AM 0.00 1002.840 70.016 50 0.022830 1.250005 11/21/2015 1:45:55 AM 0.00 1003.370 69.998 50 0.022836 1.250004 11/21/2015 1:46:55 AM 0.00 1003.060 70.106 50 0.022836 1.250004 11/21/2015 1:47:55 AM 0.00 1003.210 70.016 50 0.022830 1.250004 11/21/2015 1:48:55 AM 0.00 1003.030 70.016 50 0.022830 1.250004 11/21/2015 1:49:55 AM 0.00 1003.250 70.034 50 0.022830 1.250004 11/21/2015 1:50:55 AM 0.00 1002.960 70.052 50 0.022830 1.250005 11/21/2015 1:51:55 AM 0.00 1003.530 70.034 50 0.022830 1.250005 11/21/2015 1:52:55 AM 0.00 1003.310 70.016 50 0.022836 1.250005 11/21/2015 1:53:55 AM 0.00 1003.180 69.980 50 0.022836 1.250006 11/21/2015 1:54:55 AM 0.00 1003.060 69.962 50 0.022836 1.250006 11/21/2015 1:55:55 AM 0.00 1003.150 70.034 50 0.022836 1.250006 11/21/2015 1:56:55 AM 0.00 1003.280 69.998 50 0.022830 1.250006 11/21/2015 1:57:55 AM 0.00 1002.960 70.052 50 0.022836 1.250005 11/21/2015 1:58:55 AM 0.00 1003.280 69.980 50 0.022836 1.250005 11/21/2015 1:59:55 AM 0.00 1002.930 70.016 50 0.022830 1.250005 11/21/2015 2:00:55 AM 0.00 1003.150 70.034 50 0.022830 1.250004 11/21/2015 2:01:55 AM 0.00 1002.960 69.962 50 0.022830 1.250005 11/21/2015 2:02:55 AM 0.00 1003.000 70.070 50 0.022830 1.250005 11/21/2015 2:03:55 AM 0.00 1003.120 70.016 50 0.022830 1.250005 11/21/2015 2:04:55 AM 0.00 1003.030 70.016 50 0.022830 1.250005 11/21/2015 2:05:55 AM 0.00 1002.930 70.016 50 0.022830 1.250005 11/21/2015 2:06:55 AM 0.00 1003.530 70.052 50 0.022830 1.250005 11/21/2015 2:07:55 AM 0.00 1002.810 70.052 50 0.022830 1.250005 11/21/2015 2:08:55 AM 0.00 1003.000 69.980 50 0.022830 1.250005 11/21/2015 2:09:55 AM 0.00 1003.180 69.980 50 0.022825 1.250005 11/21/2015 2:10:55 AM 0.00 1002.680 69.962 50 0.022825 1.250005 11/21/2015 2:11:55 AM 0.00 1003.060 70.034 50 0.022830 1.250005 11/21/2015 2:12:55 AM 0.00 1003.560 69.998 50 0.022830 1.250005 11/21/2015 2:13:55 AM 0.00 1003.120 70.088 50 0.022825 1.250005 11/21/2015 2:14:55 AM 0.00 1003.030 70.016 50 0.022830 1.250005 11/21/2015 2:15:55 AM 0.00 1003.400 70.016 50 0.022825 1.250005 11/21/2015 2:16:55 AM 0.00 1003.560 69.998 50 0.022825 1.250005 11/21/2015 2:17:55 AM 0.00 1003.340 70.034 50 0.022825 1.250005 11/21/2015 2:18:55 AM 0.00 1003.460 69.980 50 0.022830 1.250005 11/21/2015 2:19:55 AM 0.00 1003.280 69.980 50 0.022825 1.250006 11/21/2015 2:20:55 AM 0.00 1003.430 69.962 50 0.022830 1.250006 11/21/2015 2:21:55 AM 0.00 1003.460 70.016 50 0.022830 1.250006 11/21/2015 2:22:55 AM 0.00 1003.030 70.016 50 0.022830 1.250005 11/21/2015 2:23:55 AM 0.00 1003.250 70.034 50 0.022830 1.250005 11/21/2015 2:24:55 AM 0.00 1003.430 69.962 50 0.022836 1.250005 11/21/2015 2:25:55 AM 0.00 1003.180 70.070 50 0.022836 1.250005 11/21/2015 2:26:55 AM 0.00 1003.150 70.034 50 0.022836 1.250005 11/21/2015 2:27:55 AM 0.00 1003.430 69.962 50 0.022836 1.250005 11/21/2015 2:28:55 AM 0.00 1003.340 70.034 50 0.022836 1.250005 11/21/2015 2:29:55 AM 0.00 1003.030 69.890 50 0.022836 1.250005 11/21/2015 2:30:55 AM 0.00 1002.590 70.034 50 0.022836 1.250005 11/21/2015 2:31:55 AM 0.00 1003.090 69.998 50 0.022836 1.250006 11/21/2015 2:32:55 AM 0.00 1003.530 70.034 50 0.022836 1.250006 11/21/2015 2:33:55 AM 0.00 1003.000 69.980 50 0.022836 1.250005 11/21/2015 2:34:55 AM 0.00 1003.090 69.998 50 0.022836 1.250005 11/21/2015 2:35:55 AM 0.00 1003.340 70.034 50 0.022836 1.250005 11/21/2015 2:36:55 AM 0.00 1003.460 69.998 50 0.022836 1.250005 11/21/2015 2:37:55 AM 0.00 1003.310 70.016 50 0.022836 1.250005 11/21/2015 2:38:55 AM 0.00 1003.310 70.016 50 0.022836 1.250004 11/21/2015 2:39:55 AM 0.00 1002.960 69.962 50 0.022836 1.250004 11/21/2015 2:40:55 AM 0.00 1003.400 69.926 49 0.022842 1.250004 11/21/2015 2:41:55 AM 0.00 1003.310 69.944 50 0.022842 1.250004 11/21/2015 2:42:55 AM 0.00 1003.340 70.034 49 0.022842 1.250004 11/21/2015 2:43:55 AM 0.00 1003.280 69.998 49 0.022848 1.250004 11/21/2015 2:44:55 AM 0.00 1003.250 70.052 49 0.022848 1.250003 11/21/2015 2:45:55 AM 0.00 1003.340 70.034 49 0.022848 1.250003 11/21/2015 2:46:55 AM 0.00 1003.210 70.016 49 0.022848 1.250002 11/21/2015 2:47:55 AM 0.00 1003.590 69.926 49 0.022848 1.250003 11/21/2015 2:48:55 AM 0.00 1003.840 69.980 49 0.022848 1.250002 11/21/2015 2:49:55 AM 0.00 1002.960 69.962 49 0.022848 1.250003 11/21/2015 2:50:55 AM 0.00 1002.930 69.926 49 0.022848 1.250003 11/21/2015 2:51:55 AM 0.00 1003.150 69.962 49 0.022848 1.250003 11/21/2015 2:52:55 AM 0.00 1003.430 69.962 49 0.022848 1.250004 11/21/2015 2:53:55 AM 0.00 1003.250 69.962 49 0.022848 1.250004 11/21/2015 2:54:55 AM 0.00 1003.340 69.962 49 0.022854 1.250004 11/21/2015 2:55:55 AM 0.00 1003.530 70.052 49 0.022854 1.250003 11/21/2015 2:56:55 AM 0.00 1003.120 70.016 49 0.022854 1.250004 11/21/2015 2:57:55 AM 0.00 1003.460 69.998 49 0.022854 1.250003 11/21/2015 2:58:55 AM 0.00 1003.530 69.962 49 0.022854 1.250003 11/21/2015 2:59:55 AM 0.00 1003.340 70.034 49 0.022854 1.250002 11/21/2015 3:00:55 AM 0.00 1003.530 69.908 49 0.022854 1.250002 11/21/2015 3:01:55 AM 0.00 1003.590 69.962 49 0.022854 1.250002 11/21/2015 3:02:55 AM 0.00 1003.590 69.926 49 0.022854 1.250003 11/21/2015 3:03:55 AM 0.00 1003.560 69.908 49 0.022854 1.250003 11/21/2015 3:04:55 AM 0.00 1003.180 69.980 49 0.022848 1.250002 11/21/2015 3:05:55 AM 0.00 1002.930 69.926 49 0.022854 1.250002 11/21/2015 3:06:55 AM 0.00 1003.460 69.908 49 0.022854 1.250002 11/21/2015 3:07:55 AM 0.00 1003.460 69.980 49 0.022854 1.250002 11/21/2015 3:08:55 AM 0.00 1003.400 69.926 49 0.022848 1.250002 11/21/2015 3:09:55 AM 0.00 1003.590 69.944 49 0.022848 1.250003 11/21/2015 3:10:55 AM 0.00 1003.460 69.980 49 0.022854 1.250002 11/21/2015 3:11:55 AM 0.00 1003.340 69.962 49 0.022848 1.250002 11/21/2015 3:12:55 AM 0.00 1003.340 69.962 49 0.022848 1.250002 11/21/2015 3:13:55 AM 0.00 1003.340 69.962 49 0.022854 1.250002 11/21/2015 3:14:55 AM 0.00 1003.620 69.962 49 0.022854 1.250002 11/21/2015 3:15:55 AM 0.00 1003.500 69.944 49 0.022854 1.250002 11/21/2015 3:16:55 AM 0.00 1003.400 70.016 49 0.022854 1.250002 11/21/2015 3:17:55 AM 0.00 1003.560 69.908 49 0.022854 1.250003 11/21/2015 3:18:55 AM 0.00 1003.180 69.980 49 0.022848 1.250002 11/21/2015 3:19:55 AM 0.00 1003.120 69.926 49 0.022854 1.250003 11/21/2015 3:20:55 AM 0.00 1003.030 69.926 49 0.022854 1.250003 11/21/2015 3:21:55 AM 0.00 1003.370 69.908 49 0.022854 1.250003 11/21/2015 3:22:55 AM 0.00 1003.370 69.998 49 0.022854 1.250003 11/21/2015 3:23:55 AM 0.00 1003.620 69.962 49 0.022854 1.250002 11/21/2015 3:24:55 AM 0.00 1003.430 70.052 49 0.022854 1.250002 11/21/2015 3:25:55 AM 0.00 1003.530 69.962 49 0.022854 1.250002 11/21/2015 3:26:55 AM 0.00 1003.590 69.962 49 0.022854 1.250002 11/21/2015 3:27:55 AM 0.00 1003.500 69.818 49 0.022854 1.250002 11/21/2015 3:28:55 AM 0.00 1003.120 69.944 49 0.022854 1.250002 11/21/2015 3:29:55 AM 0.00 1003.340 69.962 49 0.022854 1.250003 11/21/2015 3:30:55 AM 0.00 1003.400 69.944 49 0.022854 1.250003 11/21/2015 3:31:55 AM 0.00 1003.500 69.944 49 0.022854 1.250003 11/21/2015 3:32:55 AM 0.00 1003.500 69.944 49 0.022854 1.250003 11/21/2015 3:33:55 AM 0.00 1003.530 69.962 49 0.022854 1.250003 11/21/2015 3:34:55 AM 0.00 1003.530 69.962 49 0.022854 1.250002 11/21/2015 3:35:55 AM 0.00 1003.180 69.908 49 0.022860 1.250002 11/21/2015 3:36:55 AM 0.00 1003.310 69.926 49 0.022854 1.250002 11/21/2015 3:37:55 AM 0.00 1003.030 69.890 49 0.022854 1.250002 11/21/2015 3:38:55 AM 0.00 1003.400 69.926 49 0.022854 1.250002 11/21/2015 3:39:55 AM 0.00 1003.460 69.872 48 0.022854 1.250002 11/21/2015 3:40:55 AM 0.00 1003.400 69.818 49 0.022854 1.250002 11/21/2015 3:41:55 AM 0.00 1003.340 69.872 49 0.022854 1.250001 11/21/2015 3:42:55 AM 0.00 1003.150 69.962 48 0.022854 1.250002 11/21/2015 3:43:55 AM 0.00 1003.210 69.890 48 0.022854 1.250001 11/21/2015 3:44:55 AM 0.00 1003.180 69.872 48 0.022860 1.250001 11/21/2015 3:45:55 AM 0.00 1003.460 69.908 48 0.022860 1.250001 11/21/2015 3:46:55 AM 0.00 1003.060 69.962 48 0.022860 1.25 11/21/2015 3:47:55 AM 0.00 1002.750 69.818 48 0.022860 1.250001 11/21/2015 3:48:55 AM 0.00 1003.090 69.908 48 0.022860 1.250001 11/21/2015 3:49:55 AM 0.00 1003.250 69.872 48 0.022860 1.250001 11/21/2015 3:50:55 AM 0.00 1003.180 69.908 48 0.022860 1.250001 11/21/2015 3:51:55 AM 0.00 1003.090 69.908 48 0.022854 1.250002 11/21/2015 3:52:55 AM 0.00 1003.500 69.926 48 0.022854 1.250002 11/21/2015 3:53:55 AM 0.00 1003.310 69.890 48 0.022854 1.250002 11/21/2015 3:54:55 AM 0.00 1003.500 69.944 48 0.022854 1.250002 11/21/2015 3:55:55 AM 0.00 1003.310 69.944 48 0.022854 1.250003 11/21/2015 3:56:55 AM 0.00 1003.180 69.908 48 0.022854 1.250002 11/21/2015 3:57:55 AM 0.00 1003.030 69.926 48 0.022860 1.250002 11/21/2015 3:58:55 AM 0.00 1003.210 69.890 48 0.022854 1.250001 11/21/2015 3:59:55 AM 0.00 1003.310 69.890 48 0.022854 1.250002 11/21/2015 4:00:55 AM 0.00 1003.310 69.890 48 0.022854 1.250001 11/21/2015 4:01:55 AM 0.00 1003.280 69.908 48 0.022854 1.250001 11/21/2015 4:02:55 AM 0.00 1003.000 69.908 48 0.022848 1.250002 11/21/2015 4:03:55 AM 0.00 1003.310 69.890 48 0.022848 1.250002 11/21/2015 4:04:55 AM 0.00 1003.030 69.890 48 0.022848 1.250002 11/21/2015 4:05:55 AM 0.00 1003.180 69.908 48 0.022848 1.250002 11/21/2015 4:06:55 AM 0.00 1003.180 69.872 48 0.022848 1.250002 11/21/2015 4:07:55 AM 0.00 1002.460 69.818 48 0.022848 1.250002 11/21/2015 4:08:55 AM 0.00 1003.090 69.908 48 0.022848 1.250002 11/21/2015 4:09:55 AM 0.00 1003.460 69.800 48 0.022848 1.250002 11/21/2015 4:10:55 AM 0.00 1003.530 69.854 48 0.022848 1.250002 11/21/2015 4:11:55 AM 0.00 1003.150 69.836 48 0.022848 1.250002 11/21/2015 4:12:55 AM 0.00 1003.620 69.908 48 0.022842 1.250003 11/21/2015 4:13:55 AM 0.00 1003.430 69.872 48 0.022842 1.250003 11/21/2015 4:14:55 AM 0.00 1003.120 69.818 48 0.022842 1.250002 11/21/2015 4:15:55 AM 0.00 1003.150 69.854 48 0.022842 1.250002 11/21/2015 4:16:55 AM 0.00 1003.340 69.872 48 0.022842 1.250003 11/21/2015 4:17:55 AM 0.00 1003.430 69.854 48 0.022836 1.250003 11/21/2015 4:18:55 AM 0.00 1003.590 69.818 48 0.022836 1.250004 11/21/2015 4:19:55 AM 0.00 1003.530 69.854 48 0.022836 1.250004 11/21/2015 4:20:55 AM 0.00 1003.310 69.818 48 0.022836 1.250004 11/21/2015 4:21:55 AM 0.00 1003.430 69.854 48 0.022836 1.250005 11/21/2015 4:22:55 AM 0.00 1003.430 69.764 48 0.022836 1.250004 11/21/2015 4:23:55 AM 0.00 1003.340 69.854 48 0.022836 1.250004 11/21/2015 4:24:55 AM 0.00 1003.400 69.818 48 0.022836 1.250004 11/21/2015 4:25:55 AM 0.00 1003.210 69.818 48 0.022836 1.250004 11/21/2015 4:26:55 AM 0.00 1003.120 69.818 48 0.022836 1.250004 11/21/2015 4:27:55 AM 0.00 1003.530 69.872 48 0.022836 1.250004 11/21/2015 4:28:55 AM 0.00 1003.340 69.872 48 0.022830 1.250004 11/21/2015 4:29:55 AM 0.00 1002.930 69.890 48 0.022836 1.250005 11/21/2015 4:30:55 AM 0.00 1003.560 69.908 48 0.022830 1.250005 11/21/2015 4:31:55 AM 0.00 1003.250 69.854 48 0.022830 1.250006 11/21/2015 4:32:55 AM 0.00 1002.930 69.818 48 0.022830 1.250006 11/21/2015 4:33:55 AM 0.00 1003.460 69.782 48 0.022830 1.250006 11/21/2015 4:34:55 AM 0.00 1003.400 69.818 48 0.022830 1.250006 11/21/2015 4:35:55 AM 0.00 1002.650 69.818 48 0.022830 1.250005 11/21/2015 4:36:55 AM 0.00 1003.650 69.872 48 0.022830 1.250006 11/21/2015 4:37:55 AM 0.00 1003.120 69.818 48 0.022825 1.250005 11/21/2015 4:38:55 AM 0.00 1003.120 69.818 48 0.022830 1.250005 11/21/2015 4:39:55 AM 0.00 1003.310 69.746 48 0.022825 1.250005 11/21/2015 4:40:55 AM 0.00 1003.340 69.764 48 0.022830 1.250005 11/21/2015 4:41:55 AM 0.00 1003.310 69.818 48 0.022830 1.250005 11/21/2015 4:42:55 AM 0.00 1002.680 69.764 48 0.022830 1.250005 11/21/2015 4:43:55 AM 0.00 1003.560 69.818 48 0.022830 1.250005 11/21/2015 4:44:55 AM 0.00 1003.430 69.854 48 0.022830 1.250004 11/21/2015 4:45:55 AM 0.00 1003.370 69.782 48 0.022830 1.250004 11/21/2015 4:46:55 AM 0.00 1003.340 69.854 48 0.022830 1.250004 11/21/2015 4:47:55 AM 0.00 1003.000 69.782 48 0.022830 1.250004 11/21/2015 4:48:55 AM 0.00 1003.460 69.872 48 0.022830 1.250004 11/21/2015 4:49:55 AM 0.00 1003.560 69.800 48 0.022830 1.250004 11/21/2015 4:50:55 AM 0.00 1003.250 69.854 48 0.022830 1.250005 11/21/2015 4:51:55 AM 0.00 1003.400 69.728 48 0.022830 1.250005 11/21/2015 4:52:55 AM 0.00 1003.460 69.800 48 0.022825 1.250006 11/21/2015 4:53:55 AM 0.00 1003.180 69.710 48 0.022825 1.250006 11/21/2015 4:54:55 AM 0.00 1003.370 69.818 48 0.022825 1.250006 11/21/2015 4:55:55 AM 0.00 1003.430 69.854 48 0.022825 1.250006 11/21/2015 4:56:55 AM 0.00 1003.500 69.746 48 0.022825 1.250006 11/21/2015 4:57:55 AM 0.00 1003.620 69.782 48 0.022825 1.250005 11/21/2015 4:58:55 AM 0.00 1003.560 69.818 48 0.022819 1.250005 11/21/2015 4:59:55 AM 0.00 1003.400 69.818 48 0.022819 1.250005 11/21/2015 5:00:55 AM 0.00 1003.280 69.800 48 0.022825 1.250005 11/21/2015 5:01:55 AM 0.00 1003.180 69.782 48 0.022825 1.250005 11/21/2015 5:02:55 AM 0.00 1003.680 69.764 48 0.022825 1.250005 11/21/2015 5:03:55 AM 0.00 1003.120 69.746 48 0.022825 1.250005 11/21/2015 5:04:55 AM 0.00 1003.210 69.746 48 0.022825 1.250005 11/21/2015 5:05:55 AM 0.00 1003.750 69.818 48 0.022825 1.250005 11/21/2015 5:06:55 AM 0.00 1003.590 69.764 48 0.022825 1.250005 11/21/2015 5:07:55 AM 0.00 1003.460 69.818 48 0.022825 1.250005 11/21/2015 5:08:55 AM 0.00 1003.710 69.764 48 0.022819 1.250005 11/21/2015 5:09:55 AM 0.00 1003.340 69.710 48 0.022819 1.250005 11/21/2015 5:10:55 AM 0.00 1003.310 69.818 48 0.022819 1.250005 11/21/2015 5:11:55 AM 0.00 1003.000 69.710 48 0.022825 1.250005 11/21/2015 5:12:55 AM 0.00 1003.500 69.746 48 0.022819 1.250005 11/21/2015 5:13:55 AM 0.00 1003.280 69.710 48 0.022819 1.250005 11/21/2015 5:14:55 AM 0.00 1003.460 69.818 48 0.022819 1.250005 11/21/2015 5:15:55 AM 0.00 1003.460 69.800 47 0.022825 1.250005 11/21/2015 5:16:55 AM 0.00 1003.060 69.764 48 0.022819 1.250005 11/21/2015 5:17:55 AM 0.00 1003.400 69.746 47 0.022819 1.250006 11/21/2015 5:18:55 AM 0.00 1003.710 69.764 47 0.022819 1.250006 11/21/2015 5:19:55 AM 0.00 1003.590 69.728 48 0.022819 1.250006 11/21/2015 5:20:55 AM 0.00 1003.840 69.746 47 0.022819 1.250007 11/21/2015 5:21:55 AM 0.00 1003.340 69.710 48 0.022825 1.250006 11/21/2015 5:22:55 AM 0.00 1003.560 69.800 48 0.022819 1.250006 11/21/2015 5:23:55 AM 0.00 1003.430 69.710 47 0.022825 1.250005 11/21/2015 5:24:55 AM 0.00 1003.530 69.764 47 0.022825 1.250005 11/21/2015 5:25:55 AM 0.00 1003.530 69.692 47 0.022819 1.250005 11/21/2015 5:26:55 AM 0.00 1003.560 69.656 48 0.022825 1.250006 11/21/2015 5:27:55 AM 0.00 1003.120 69.728 47 0.022825 1.250005 11/21/2015 5:28:55 AM 0.00 1003.810 69.764 48 0.022825 1.250006 11/21/2015 5:29:55 AM 0.00 1003.090 69.710 47 0.022819 1.250006 11/21/2015 5:30:55 AM 0.00 1003.250 69.710 48 0.022825 1.250006 11/21/2015 5:31:55 AM 0.00 1003.310 69.728 47 0.022825 1.250007 11/21/2015 5:32:55 AM 0.00 1003.750 69.818 47 0.022825 1.250007 11/21/2015 5:33:55 AM 0.00 1003.430 69.764 48 0.022819 1.250007 11/21/2015 5:34:55 AM 0.00 1003.530 69.674 47 0.022819 1.250007 11/21/2015 5:35:55 AM 0.00 1003.500 69.728 47 0.022819 1.250006 11/21/2015 5:36:55 AM 0.00 1003.210 69.764 47 0.022819 1.250006 11/21/2015 5:37:55 AM 0.00 1003.780 69.764 47 0.022819 1.250006 11/21/2015 5:38:55 AM 0.00 1003.780 69.764 47 0.022825 1.250006 11/21/2015 5:39:55 AM 0.00 1003.870 69.764 47 0.022819 1.250005 11/21/2015 5:40:55 AM 0.00 1003.310 69.728 47 0.022819 1.250006 11/21/2015 5:41:55 AM 0.00 1003.840 69.746 47 0.022819 1.250006 11/21/2015 5:42:55 AM 0.00 1003.680 69.674 47 0.022825 1.250005 11/21/2015 5:43:55 AM 0.00 1003.780 69.764 47 0.022819 1.250005 11/21/2015 5:44:55 AM 0.00 1003.840 69.818 47 0.022819 1.250005 11/21/2015 5:45:55 AM 0.00 1003.810 69.710 47 0.022825 1.250005 11/21/2015 5:46:55 AM 0.00 1003.650 69.746 47 0.022830 1.250005 11/21/2015 5:47:55 AM 0.00 1004.060 69.674 47 0.022830 1.250005 11/21/2015 5:48:55 AM 0.00 1003.650 69.746 47 0.022830 1.250004 11/21/2015 5:49:55 AM 0.00 1003.780 69.674 47 0.022830 1.250005 11/21/2015 5:50:55 AM 0.00 1003.870 69.764 47 0.022825 1.250005 11/21/2015 5:51:55 AM 0.00 1003.590 69.764 47 0.022825 1.250005 11/21/2015 5:52:55 AM 0.00 1003.840 69.728 47 0.022825 1.250006 11/21/2015 5:53:55 AM 0.00 1004.120 69.710 47 0.022825 1.250006 11/21/2015 5:54:55 AM 0.00 1004.120 69.728 47 0.022825 1.250006 11/21/2015 5:55:55 AM 0.00 1003.870 69.764 47 0.022825 1.250007 11/21/2015 5:56:55 AM 0.00 1003.840 69.728 47 0.022825 1.250006 11/21/2015 5:57:55 AM 0.00 1004.120 69.710 47 0.022819 1.250006 11/21/2015 5:58:55 AM 0.00 1004.000 69.710 47 0.022819 1.250005 11/21/2015 5:59:55 AM 0.00 1003.650 69.710 47 0.022825 1.250005 11/21/2015 6:00:55 AM 0.00 1004.060 69.674 47 0.022825 1.250005 11/21/2015 6:01:55 AM 0.00 1003.530 69.692 47 0.022825 1.250005 11/21/2015 6:02:55 AM 0.00 1004.030 69.656 47 0.022825 1.250005 11/21/2015 6:03:55 AM 0.00 1003.840 69.710 47 0.022825 1.250005 11/21/2015 6:04:55 AM 0.00 1003.960 69.692 47 0.022830 1.250005 11/21/2015 6:05:55 AM 0.00 1003.400 69.674 47 0.022825 1.250005 11/21/2015 6:06:55 AM 0.00 1004.180 69.620 47 0.022830 1.250004 11/21/2015 6:07:55 AM 0.00 1004.310 69.656 47 0.022830 1.250004 11/21/2015 6:08:55 AM 0.00 1004.460 69.710 47 0.022825 1.250004 11/21/2015 6:09:55 AM 0.00 1003.900 69.710 47 0.022830 1.250004 11/21/2015 6:10:55 AM 0.00 1003.930 69.746 47 0.022830 1.250005 11/21/2015 6:11:55 AM 0.00 1003.680 69.674 47 0.022830 1.250005 11/21/2015 6:12:55 AM 0.00 1003.250 69.692 47 0.022825 1.250005 11/21/2015 6:13:55 AM 0.00 1004.180 69.710 47 0.022825 1.250004 11/21/2015 6:14:55 AM 0.00 1003.780 69.692 47 0.022830 1.250004 11/21/2015 6:15:55 AM 0.00 1003.620 69.620 47 0.022830 1.250004 11/21/2015 6:16:55 AM 0.00 1003.810 69.620 47 0.022830 1.250004 11/21/2015 6:17:55 AM 0.00 1003.840 69.710 47 0.022830 1.250005 11/21/2015 6:18:55 AM 0.00 1003.960 69.584 47 0.022830 1.250005 11/21/2015 6:19:55 AM 0.00 1003.710 69.620 47 0.022830 1.250005 11/21/2015 6:20:55 AM 0.00 1003.710 69.620 47 0.022836 1.250005 11/21/2015 6:21:55 AM 0.00 1003.840 69.728 47 0.022830 1.250005 11/21/2015 6:22:55 AM 0.00 1004.060 69.674 47 0.022836 1.250004 11/21/2015 6:23:55 AM 0.00 1003.930 69.710 47 0.022836 1.250004 11/21/2015 6:24:55 AM 0.00 1003.840 69.638 47 0.022836 1.250004 11/21/2015 6:25:55 AM 0.00 1003.930 69.638 47 0.022836 1.250003 11/21/2015 6:26:55 AM 0.00 1003.900 69.620 47 0.022836 1.250004 11/21/2015 6:27:55 AM 0.00 1004.000 69.710 47 0.022842 1.250003 11/21/2015 6:28:55 AM 0.00 1004.060 69.674 47 0.022842 1.250004 11/21/2015 6:29:55 AM 0.00 1003.500 69.728 47 0.022842 1.250004 11/21/2015 6:30:55 AM 0.00 1003.710 69.620 47 0.022842 1.250003 11/21/2015 6:31:55 AM 0.00 1004.030 69.638 47 0.022842 1.250004 11/21/2015 6:32:55 AM 0.00 1003.930 69.638 47 0.022842 1.250004 11/21/2015 6:33:55 AM 0.00 1004.030 69.656 47 0.022848 1.250004 11/21/2015 6:34:55 AM 0.00 1004.150 69.674 47 0.022848 1.250004 11/21/2015 6:35:55 AM 0.00 1004.060 69.674 47 0.022848 1.250003 11/21/2015 6:36:55 AM 0.00 1003.750 69.656 47 0.022842 1.250003 11/21/2015 6:37:55 AM 0.00 1003.900 69.710 47 0.022848 1.250004 11/21/2015 6:38:55 AM 0.00 1004.150 69.674 47 0.022842 1.250003 11/21/2015 6:39:55 AM 0.00 1004.120 69.638 47 0.022842 1.250003 11/21/2015 6:40:55 AM 0.00 1004.060 69.584 47 0.022842 1.250003 11/21/2015 6:41:55 AM 0.00 1004.090 69.620 47 0.022848 1.250003 11/21/2015 6:42:55 AM 0.00 1004.280 69.620 47 0.022848 1.250002 11/21/2015 6:43:55 AM 0.00 1003.780 69.584 47 0.022848 1.250003 11/21/2015 6:44:55 AM 0.00 1003.680 69.602 47 0.022848 1.250002 11/21/2015 6:45:55 AM 0.00 1004.120 69.656 47 0.022854 1.250002 11/21/2015 6:46:55 AM 0.00 1004.060 69.674 47 0.022854 1.250002 11/21/2015 6:47:55 AM 0.00 1004.000 69.620 47 0.022854 1.250001 11/21/2015 6:48:55 AM 0.00 1003.840 69.656 47 0.022860 1.250001 11/21/2015 6:49:55 AM 0.00 1004.210 69.656 47 0.022854 1.250001 11/21/2015 6:50:55 AM 0.00 1003.430 69.674 47 0.022854 1.250002 11/21/2015 6:51:55 AM 0.00 1003.960 69.674 47 0.022854 1.250002 11/21/2015 6:52:55 AM 0.00 1003.840 69.656 47 0.022854 1.250002 11/21/2015 6:53:55 AM 0.00 1004.000 69.620 47 0.022854 1.250003 11/21/2015 6:54:55 AM 0.00 1003.870 69.584 47 0.022854 1.250002 11/21/2015 6:55:55 AM 0.00 1003.840 69.566 47 0.022854 1.250003 11/21/2015 6:56:55 AM 0.00 1004.060 69.674 47 0.022854 1.250002 11/21/2015 6:57:55 AM 0.00 1003.780 69.674 47 0.022854 1.250001 11/21/2015 6:58:55 AM 0.00 1003.900 69.620 47 0.022854 1.250001 11/21/2015 6:59:55 AM 0.00 1004.030 69.638 47 0.022854 1.250001 11/21/2015 7:00:55 AM 0.00 1003.900 69.548 47 0.022854 1.250001 11/21/2015 7:01:55 AM 0.00 1003.280 69.656 47 0.022854 1.250001 11/21/2015 7:02:55 AM 0.00 1004.120 69.638 46 0.022854 1.250002 11/21/2015 7:03:55 AM 0.00 1003.960 69.602 47 0.022854 1.250002 11/21/2015 7:04:55 AM 0.00 1004.620 69.674 47 0.022854 1.250001 11/21/2015 7:05:55 AM 0.00 1003.960 69.602 46 0.022854 1.250001 11/21/2015 7:06:55 AM 0.00 1004.310 69.656 47 0.022854 1.250001 11/21/2015 7:07:55 AM 0.00 1004.180 69.620 47 0.022854 1.250001 11/21/2015 7:08:55 AM 0.00 1004.680 69.674 47 0.022854 1.250001 11/21/2015 7:09:55 AM 0.00 1004.120 69.566 47 0.022854 1.250001 11/21/2015 7:10:55 AM 0.00 1004.150 69.584 47 0.022854 1.250001 11/21/2015 7:11:55 AM 0.00 1004.680 69.638 47 0.022860 1.25 11/21/2015 7:12:55 AM 0.00 1003.840 69.638 47 0.022854 1.250001 11/21/2015 7:13:55 AM 0.00 1004.180 69.620 47 0.022854 1.250001 11/21/2015 7:14:55 AM 0.00 1004.680 69.638 47 0.022854 1.250001 11/21/2015 7:15:55 AM 0.00 1004.530 69.584 47 0.022854 1.250002 11/21/2015 7:16:55 AM 0.00 1004.500 69.638 47 0.022854 1.250001 11/21/2015 7:17:55 AM 0.00 1003.960 69.602 47 0.022854 1.250002 11/21/2015 7:18:55 AM 0.00 1004.150 69.602 47 0.022848 1.250002 11/21/2015 7:19:55 AM 0.00 1004.530 69.620 47 0.022854 1.250003 11/21/2015 7:20:55 AM 0.00 1004.750 69.566 46 0.022854 1.250003 11/21/2015 7:21:55 AM 0.00 1003.620 69.548 47 0.022854 1.250002 11/21/2015 7:22:55 AM 0.00 1003.650 69.566 47 0.022854 1.250002 11/21/2015 7:23:55 AM 0.00 1004.210 69.566 47 0.022860 1.250002 11/21/2015 7:24:55 AM 0.00 1004.530 69.674 46 0.022860 1.250002 11/21/2015 7:25:55 AM 0.00 1004.460 69.620 47 0.022854 1.250002 11/21/2015 7:26:55 AM 0.00 1004.710 69.620 47 0.022854 1.250002 11/21/2015 7:27:55 AM 0.00 1004.530 69.620 46 0.022854 1.250001 11/21/2015 7:28:55 AM 0.00 1004.400 69.566 46 0.022854 1.250002 11/21/2015 7:29:55 AM 0.00 1004.310 69.638 46 0.022854 1.250002 11/21/2015 7:30:55 AM 0.00 1004.400 69.566 47 0.022854 1.250003 11/21/2015 7:31:55 AM 0.00 1004.370 69.620 47 0.022854 1.250003 11/21/2015 7:32:55 AM 0.00 1004.500 69.566 47 0.022854 1.250003 11/21/2015 7:33:55 AM 0.00 1004.460 69.530 47 0.022860 1.250003 11/21/2015 7:34:55 AM 0.00 1004.500 69.566 47 0.022860 1.250003 11/21/2015 7:35:55 AM 0.00 1004.500 69.566 46 0.022854 1.250002 11/21/2015 7:36:55 AM 0.00 1004.280 69.530 46 0.022854 1.250003 11/21/2015 7:37:55 AM 0.00 1004.620 69.512 46 0.022854 1.250003 11/21/2015 7:38:55 AM 0.00 1004.500 69.566 46 0.022848 1.250003 11/21/2015 7:39:55 AM 0.00 1004.430 69.584 46 0.022848 1.250003 11/21/2015 7:40:55 AM 0.00 1004.620 69.476 46 0.022848 1.250003 11/21/2015 7:41:55 AM 0.00 1004.560 69.566 46 0.022854 1.250002 11/21/2015 7:42:55 AM 0.00 1005.000 69.512 46 0.022854 1.250001 11/21/2015 7:43:55 AM 0.00 1004.460 69.548 46 0.022842 1.250002 11/21/2015 7:44:55 AM 0.00 1004.500 69.566 47 0.022848 1.250002 11/21/2015 7:45:55 AM 0.00 1004.430 69.494 47 0.022854 1.250002 11/21/2015 7:46:55 AM 0.00 1004.590 69.566 47 0.022854 1.250001 11/21/2015 7:47:55 AM 0.00 1004.530 69.620 47 0.022854 1.250002 11/21/2015 7:48:55 AM 0.00 1004.530 69.512 46 0.022854 1.250001 11/21/2015 7:49:55 AM 0.00 1004.590 69.566 47 0.022854 1.250001 11/21/2015 7:50:55 AM 0.00 1004.400 69.566 47 0.022854 1.250001 11/21/2015 7:51:55 AM 0.00 1004.400 69.566 46 0.022848 1.250002 11/21/2015 7:52:55 AM 0.00 1004.460 69.548 46 0.022848 1.250003 11/21/2015 7:53:55 AM 0.00 1004.430 69.602 47 0.022848 1.250003 11/21/2015 7:54:55 AM 0.00 1004.900 69.620 46 0.022854 1.250003 11/21/2015 7:55:55 AM 0.00 1004.620 69.494 46 0.022848 1.250003 11/21/2015 7:56:55 AM 0.00 1004.620 69.584 46 0.022854 1.250002 11/21/2015 7:57:55 AM 0.00 1004.710 69.512 46 0.022854 1.249996 11/21/2015 7:58:55 AM 0.00 1004.500 69.566 47 0.022848 1.250001 11/21/2015 7:59:55 AM 0.00 1005.090 69.512 47 0.022848 1.250002 11/21/2015 8:00:55 AM 0.00 1004.590 69.566 47 0.022854 1.250001 11/21/2015 8:01:55 AM 0.00 1004.400 69.566 47 0.022848 1.250002 11/21/2015 8:02:55 AM 0.00 1004.430 69.476 47 0.022848 1.250002 11/21/2015 8:03:55 AM 0.00 1004.120 69.476 47 0.022848 1.250002 11/21/2015 8:04:55 AM 0.00 1004.930 69.566 47 0.022848 1.250002 11/21/2015 8:05:55 AM 0.00 1004.840 69.548 47 0.022854 1.250001 11/21/2015 8:06:55 AM 0.00 1005.430 69.602 47 0.022848 1.250002 11/21/2015 8:07:55 AM 0.00 1005.280 69.602 47 0.022848 1.250002 11/21/2015 8:08:55 AM 0.00 1005.120 69.530 47 0.022848 1.250002 11/21/2015 8:09:55 AM 0.00 1005.280 69.512 46 0.022842 1.250002 11/21/2015 8:10:55 AM 0.00 1004.780 69.566 46 0.022842 1.250002 11/21/2015 8:11:55 AM 0.00 1004.930 69.530 46 0.022848 1.250001 11/21/2015 8:12:55 AM 0.00 1005.180 69.512 46 0.022842 1.250002 11/21/2015 8:13:55 AM 0.00 1004.900 69.512 46 0.022842 1.250002 11/21/2015 8:14:55 AM 0.00 1004.530 69.494 46 0.022836 1.250003 11/21/2015 8:15:55 AM 0.00 1004.900 69.512 46 0.022836 1.250003 11/21/2015 8:16:55 AM 0.00 1005.210 69.530 46 0.022836 1.250003 11/21/2015 8:17:55 AM 0.00 1004.900 69.476 46 0.022842 1.250003 11/21/2015 8:18:55 AM 0.00 1005.090 69.512 46 0.022842 1.250003 11/21/2015 8:19:55 AM 0.00 1004.530 69.620 46 0.022842 1.250004 11/21/2015 8:20:55 AM 0.00 1004.810 69.476 46 0.022836 1.250004 11/21/2015 8:21:55 AM 0.00 1005.180 69.476 46 0.022842 1.250004 11/21/2015 8:22:55 AM 0.00 1005.280 69.512 46 0.022836 1.250004 11/21/2015 8:23:55 AM 0.00 1004.810 69.620 46 0.022842 1.250004 11/21/2015 8:24:55 AM 0.00 1004.930 69.566 46 0.022836 1.250003 11/21/2015 8:25:55 AM 0.00 1005.180 69.494 46 0.022836 1.250004 11/21/2015 8:26:55 AM 0.00 1005.000 69.584 46 0.022836 1.250004 11/21/2015 8:27:55 AM 0.00 1005.120 69.566 45 0.022842 1.250003 11/21/2015 8:28:55 AM 0.00 1004.750 69.530 46 0.022836 1.250003 11/21/2015 8:29:55 AM 0.00 1005.370 69.530 46 0.022842 1.250004 11/21/2015 8:30:55 AM 0.00 1005.090 69.512 46 0.022842 1.250004 11/21/2015 8:31:55 AM 0.00 1005.000 69.584 46 0.022842 1.250004 11/21/2015 8:32:55 AM 0.00 1004.750 69.566 46 0.022842 1.250004 11/21/2015 8:33:55 AM 0.00 1005.090 69.512 46 0.022842 1.250004 11/21/2015 8:34:55 AM 0.00 1004.930 69.548 46 0.022842 1.250004 11/21/2015 8:35:55 AM 0.00 1004.930 69.548 45 0.022842 1.250004 11/21/2015 8:36:55 AM 0.00 1005.120 69.530 45 0.022842 1.250004 11/21/2015 8:37:55 AM 0.00 1005.120 69.458 45 0.022848 1.250003 11/21/2015 8:38:55 AM 0.00 1005.430 69.494 45 0.022842 1.250003 11/21/2015 8:39:55 AM 0.00 1005.370 69.512 45 0.022842 1.250002 11/21/2015 8:40:55 AM 0.00 1005.280 69.584 45 0.022842 1.250003 11/21/2015 8:41:55 AM 0.00 1004.530 69.494 45 0.022842 1.250002 11/21/2015 8:42:55 AM 0.00 1004.560 69.566 45 0.022848 1.250001 11/21/2015 8:43:55 AM 0.00 1005.120 69.458 45 0.022842 1.250003 11/21/2015 8:44:55 AM 0.00 1005.090 69.476 46 0.022842 1.250003 11/21/2015 8:45:55 AM 0.00 1004.900 69.512 46 0.022842 1.250002 11/21/2015 8:46:55 AM 0.00 1005.400 69.566 46 0.022848 1.250002 11/21/2015 8:47:55 AM 0.00 1004.750 69.548 46 0.022848 1.250002 11/21/2015 8:48:55 AM 0.00 1004.650 69.530 45 0.022854 1.250001 11/21/2015 8:49:55 AM 0.00 1005.000 69.512 46 0.022854 1.250002 11/21/2015 8:50:55 AM 0.00 1004.750 69.548 45 0.022848 1.250002 11/21/2015 8:51:55 AM 0.00 1004.960 69.566 45 0.022848 1.250002 11/21/2015 8:52:55 AM 0.00 1004.780 69.566 45 0.022848 1.250003 11/21/2015 8:53:55 AM 0.00 1005.060 69.566 45 0.022848 1.250003 11/21/2015 8:54:55 AM 0.00 1005.210 69.548 45 0.022848 1.250003 11/21/2015 8:55:55 AM 0.00 1005.250 69.566 46 0.022848 1.250003 11/21/2015 8:56:55 AM 0.00 1004.900 69.602 46 0.022842 1.250001 11/21/2015 8:57:55 AM 0.00 1005.120 69.530 46 0.022854 1.249998 11/21/2015 8:58:55 AM 0.00 1005.090 69.476 46 0.022854 1.250001 11/21/2015 8:59:55 AM 0.00 1005.030 69.548 46 0.022854 1.25 11/21/2015 9:00:55 AM 0.00 1004.710 69.602 46 0.022854 1.250001 11/21/2015 9:01:55 AM 0.00 1004.930 69.530 46 0.022854 1.250001 11/21/2015 9:02:55 AM 0.00 1004.620 69.476 46 0.022854 1.250001 11/21/2015 9:03:55 AM 0.00 1005.180 69.494 46 0.022854 1.250002 11/21/2015 9:04:55 AM 0.00 1004.930 69.530 45 0.022854 1.250001 11/21/2015 9:05:55 AM 0.00 1005.090 69.512 45 0.022854 1.250001 11/21/2015 9:06:55 AM 0.00 1004.930 69.530 46 0.022848 1.250001 11/21/2015 9:07:55 AM 0.00 1005.280 69.476 45 0.022848 1.250001 11/21/2015 9:08:55 AM 0.00 1004.560 69.458 45 0.022854 1.250001 11/21/2015 9:09:55 AM 0.00 1004.620 69.476 45 0.022848 1.250001 11/21/2015 9:10:55 AM 0.00 1004.750 69.548 45 0.022854 1.250002 11/21/2015 9:11:55 AM 0.00 1005.530 69.584 45 0.022848 1.25 11/21/2015 9:12:55 AM 0.00 1005.460 69.512 45 0.022848 1.250001 11/21/2015 9:13:55 AM 0.00 1005.530 69.602 45 0.022848 1.250001 11/21/2015 9:14:55 AM 0.00 1005.530 69.566 45 0.022848 1.250001 11/21/2015 9:15:55 AM 0.00 1005.210 69.566 45 0.022848 1.250001 11/21/2015 9:16:55 AM 0.00 1005.430 69.494 45 0.022848 1.250002 11/21/2015 9:17:55 AM 0.00 1004.960 69.566 45 0.022848 1.250002 11/21/2015 9:18:55 AM 0.00 1004.900 69.602 45 0.022848 1.250002 11/21/2015 9:19:55 AM 0.00 1005.210 69.548 45 0.022848 1.250003 11/21/2015 9:20:55 AM 0.00 1004.900 69.512 45 0.022854 1.250003 11/21/2015 9:21:55 AM 0.00 1004.900 69.512 45 0.022854 1.250003 11/21/2015 9:22:55 AM 0.00 1005.000 69.512 45 0.022854 1.250003 11/21/2015 9:23:55 AM 0.00 1005.060 69.566 45 0.022854 1.250002 11/21/2015 9:24:55 AM 0.00 1005.150 69.566 45 0.022854 1.250002 11/21/2015 9:25:55 AM 0.00 1004.430 69.512 45 0.022854 1.250002 11/21/2015 9:26:55 AM 0.00 1004.750 69.566 45 0.022854 1.250002 11/21/2015 9:27:55 AM 0.00 1004.900 69.512 45 0.022854 1.25 11/21/2015 9:28:55 AM 0.00 1004.900 69.494 45 0.022854 1.250002 11/21/2015 9:29:55 AM 0.00 1005.180 69.584 45 0.022854 1.250002 11/21/2015 9:30:55 AM 0.00 1005.310 69.548 45 0.022860 1.250002 11/21/2015 9:31:55 AM 0.00 1004.930 69.548 45 0.022860 1.250002 11/21/2015 9:32:55 AM 0.00 1005.000 69.584 45 0.022860 1.250002 11/21/2015 9:33:55 AM 0.00 1004.900 69.494 45 0.022860 1.250002 11/21/2015 9:34:55 AM 0.00 1005.120 69.530 45 0.022860 1.250002 11/21/2015 9:35:55 AM 0.00 1005.090 69.512 45 0.022860 1.250002 11/21/2015 9:36:55 AM 0.00 1005.030 69.530 45 0.022860 1.250001 11/21/2015 9:37:55 AM 0.00 1004.530 69.494 45 0.022860 1.250001 11/21/2015 9:38:55 AM 0.00 1004.500 69.566 45 0.022860 1.250001 11/21/2015 9:39:55 AM 0.00 1005.530 69.584 45 0.022860 1.250001 11/21/2015 9:40:55 AM 0.00 1005.310 69.566 45 0.022866 1.25 11/21/2015 9:41:55 AM 0.00 1005.710 69.566 45 0.022866 1.249998 11/21/2015 9:42:55 AM 0.00 1005.460 69.620 45 0.022860 1.249998 11/21/2015 9:43:55 AM 0.00 1005.400 69.566 45 0.022860 1.25 11/21/2015 9:44:55 AM 0.00 1005.340 69.566 45 0.022866 1.25 11/21/2015 9:45:55 AM 0.00 1005.210 69.530 45 0.022866 1.25 11/21/2015 9:46:55 AM 0.00 1005.000 69.512 45 0.022871 1.25 11/21/2015 9:47:55 AM 0.00 1005.530 69.584 45 0.022871 1.249999 11/21/2015 9:48:55 AM 0.00 1004.840 69.530 45 0.022871 1.249999 11/21/2015 9:49:55 AM 0.00 1005.210 69.548 45 0.022871 1.249999 11/21/2015 9:50:55 AM 0.00 1005.030 69.566 45 0.022871 1.249999 11/21/2015 9:51:55 AM 0.00 1004.930 69.548 45 0.022871 1.249999 11/21/2015 9:52:55 AM 0.00 1005.460 69.548 45 0.022871 1.25 11/21/2015 9:53:55 AM 0.00 1005.030 69.566 45 0.022871 1.25 11/21/2015 9:54:55 AM 0.00 1005.180 69.512 45 0.022871 1.250001 11/21/2015 9:55:55 AM 0.00 1005.210 69.548 45 0.022871 1.250001 11/21/2015 9:56:55 AM 0.00 1005.460 69.620 45 0.022871 1.249997 11/21/2015 9:57:55 AM 0.00 1004.560 69.530 45 0.022889 1.249994 11/21/2015 9:58:55 AM 0.00 1005.400 69.566 45 0.022889 1.249997 11/21/2015 9:59:55 AM 0.00 1004.530 69.512 45 0.022883 1.249998 11/21/2015 10:00:55 AM 0.00 1005.000 69.494 45 0.022883 1.249998 11/21/2015 10:01:55 AM 0.00 1004.840 69.548 45 0.022883 1.249998 11/21/2015 10:02:55 AM 0.00 1005.430 69.602 45 0.022883 1.249998 11/21/2015 10:03:55 AM 0.00 1005.250 69.566 45 0.022883 1.249999 11/21/2015 10:04:55 AM 0.00 1004.840 69.566 45 0.022883 1.249998 11/21/2015 10:05:55 AM 0.00 1005.030 69.530 45 0.022877 1.249998 11/21/2015 10:06:55 AM 0.00 1005.310 69.548 45 0.022877 1.249998 11/21/2015 10:07:55 AM 0.00 1005.560 69.674 45 0.022877 1.249998 11/21/2015 10:08:55 AM 0.00 1005.310 69.620 45 0.022877 1.249998 11/21/2015 10:09:55 AM 0.00 1005.090 69.620 45 0.022877 1.249999 11/21/2015 10:10:55 AM 0.00 1004.530 69.584 45 0.022877 1.249999 11/21/2015 10:11:55 AM 0.00 1005.000 69.584 45 0.022871 1.249998 11/21/2015 10:12:55 AM 0.00 1005.530 69.566 45 0.022871 1.249999 11/21/2015 10:13:55 AM 0.00 1005.280 69.620 45 0.022877 1.249999 11/21/2015 10:14:55 AM 0.00 1004.500 69.566 45 0.022871 1.249999 11/21/2015 10:15:55 AM 0.00 1004.960 69.566 45 0.022877 1.249999 11/21/2015 10:16:55 AM 0.00 1005.150 69.656 45 0.022877 1.249999 11/21/2015 10:17:55 AM 0.00 1005.310 69.638 45 0.022877 1.25 11/21/2015 10:18:55 AM 0.00 1005.430 69.584 45 0.022871 1.25 11/21/2015 10:19:55 AM 0.00 1004.900 69.584 45 0.022877 1.25 11/21/2015 10:20:55 AM 0.00 1005.340 69.602 45 0.022877 1.25 11/21/2015 10:21:55 AM 0.00 1005.560 69.692 44 0.022877 1.25 11/21/2015 10:22:55 AM 0.00 1005.310 69.548 44 0.022883 1.249999 11/21/2015 10:23:55 AM 0.00 1005.530 69.602 44 0.022883 1.249999 11/21/2015 10:24:55 AM 0.00 1005.460 69.620 44 0.022883 1.249999 11/21/2015 10:25:55 AM 0.00 1005.180 69.584 44 0.022883 1.249999 11/21/2015 10:26:55 AM 0.00 1005.400 69.620 44 0.022889 1.25 11/21/2015 10:27:55 AM 0.00 1005.180 69.674 44 0.022883 1.249998 11/21/2015 10:28:55 AM 0.00 1005.150 69.674 44 0.022883 1.249999 11/21/2015 10:29:55 AM 0.00 1004.710 69.620 44 0.022883 1.249999 11/21/2015 10:30:55 AM 0.00 1005.340 69.584 44 0.022883 1.249999 11/21/2015 10:31:55 AM 0.00 1005.460 69.620 44 0.022883 1.249999 11/21/2015 10:32:55 AM 0.00 1004.650 69.566 44 0.022889 1.25 11/21/2015 10:33:55 AM 0.00 1005.060 69.638 44 0.022889 1.249999 11/21/2015 10:34:55 AM 0.00 1005.430 69.602 44 0.022889 1.249999 11/21/2015 10:35:55 AM 0.00 1005.120 69.710 44 0.022883 1.249999 11/21/2015 10:36:55 AM 0.00 1005.560 69.710 44 0.022889 1.249998 11/21/2015 10:37:55 AM 0.00 1004.840 69.710 44 0.022889 1.249998 11/21/2015 10:38:55 AM 0.00 1004.620 69.584 44 0.022889 1.249998 11/21/2015 10:39:55 AM 0.00 1005.030 69.620 43 0.022894 1.249997 11/21/2015 10:40:55 AM 0.00 1004.870 69.656 44 0.022894 1.249997 11/21/2015 10:41:55 AM 0.00 1004.590 69.728 44 0.022894 1.249997 11/21/2015 10:42:55 AM 0.00 1005.030 69.620 43 0.022894 1.249996 11/21/2015 10:43:55 AM 0.00 1005.180 69.692 44 0.022889 1.249997 11/21/2015 10:44:55 AM 0.00 1004.840 69.620 43 0.022894 1.249997 11/21/2015 10:45:55 AM 0.00 1005.120 69.620 43 0.022894 1.249997 11/21/2015 10:46:55 AM 0.00 1005.150 69.638 43 0.022894 1.249996 11/21/2015 10:47:55 AM 0.00 1005.310 69.638 43 0.022900 1.249996 11/21/2015 10:48:55 AM 0.00 1005.030 69.620 43 0.022900 1.249996 11/21/2015 10:49:55 AM 0.00 1004.710 69.764 43 0.022900 1.249996 11/21/2015 10:50:55 AM 0.00 1004.870 69.746 43 0.022900 1.249996 11/21/2015 10:51:55 AM 0.00 1005.000 69.584 43 0.022900 1.249996 11/21/2015 10:52:55 AM 0.00 1004.560 69.710 43 0.022912 1.249996 11/21/2015 10:53:55 AM 0.00 1004.710 69.674 43 0.022912 1.249997 11/21/2015 10:54:55 AM 0.00 1004.460 69.710 43 0.022918 1.249997 11/21/2015 10:55:55 AM 0.00 1004.840 69.710 43 0.022918 1.249997 11/21/2015 10:56:55 AM 0.00 1004.870 69.728 43 0.022912 1.249996 11/21/2015 10:57:55 AM 0.00 1005.210 69.710 43 0.022924 1.249989 11/21/2015 10:58:55 AM 0.00 1005.250 69.674 43 0.022918 1.249995 11/21/2015 10:59:55 AM 0.00 1004.620 69.674 43 0.022918 1.249995 11/21/2015 11:00:55 AM 0.00 1004.870 69.638 43 0.022918 1.249995 11/21/2015 11:01:55 AM 0.00 1004.680 69.674 43 0.022918 1.249995 11/21/2015 11:02:55 AM 0.00 1005.340 69.674 43 0.022918 1.249995 11/21/2015 11:03:55 AM 0.00 1005.150 69.674 43 0.022918 1.249996 11/21/2015 11:04:55 AM 0.00 1004.810 69.692 43 0.022912 1.249995 11/21/2015 11:05:55 AM 0.00 1004.280 69.710 43 0.022912 1.249995 11/21/2015 11:06:55 AM 0.00 1004.400 69.746 43 0.022912 1.249995 11/21/2015 11:07:55 AM 0.00 1004.590 69.656 43 0.022918 1.249996 11/21/2015 11:08:55 AM 0.00 1004.750 69.782 43 0.022912 1.249996 11/21/2015 11:09:55 AM 0.00 1004.620 69.764 43 0.022912 1.249996 11/21/2015 11:10:55 AM 0.00 1005.090 69.764 43 0.022912 1.249996 11/21/2015 11:11:55 AM 0.00 1004.530 69.692 43 0.022912 1.249995 11/21/2015 11:12:55 AM 0.00 1004.430 69.674 43 0.022912 1.249996 11/21/2015 11:13:55 AM 0.00 1004.500 69.746 43 0.022906 1.249996 11/21/2015 11:14:55 AM 0.00 1004.650 69.710 43 0.022906 1.249996 11/21/2015 11:15:55 AM 0.00 1004.710 69.764 43 0.022912 1.249996 11/21/2015 11:16:55 AM 0.00 1003.900 69.782 43 0.022906 1.249996 11/21/2015 11:17:55 AM 0.00 1004.430 69.764 43 0.022906 1.249997 11/21/2015 11:18:55 AM 0.00 1004.930 69.800 43 0.022906 1.249997 11/21/2015 11:19:55 AM 0.00 1004.460 69.710 43 0.022906 1.249997 11/21/2015 11:20:55 AM 0.00 1004.500 69.728 43 0.022906 1.249998 11/21/2015 11:21:55 AM 0.00 1004.560 69.782 43 0.022912 1.249997 11/21/2015 11:22:55 AM 0.00 1004.460 69.782 43 0.022912 1.249997 11/21/2015 11:23:55 AM 0.00 1004.370 69.800 43 0.022912 1.249997 11/21/2015 11:24:55 AM 0.00 1004.280 69.800 43 0.022918 1.249996 11/21/2015 11:25:55 AM 0.00 1004.310 69.728 43 0.022912 1.249996 11/21/2015 11:26:55 AM 0.00 1004.460 69.800 43 0.022912 1.249996 11/21/2015 11:27:55 AM 0.00 1003.840 69.746 43 0.022912 1.249995 11/21/2015 11:28:55 AM 0.00 1003.840 69.818 43 0.022912 1.249997 11/21/2015 11:29:55 AM 0.00 1003.900 69.782 43 0.022912 1.249997 11/21/2015 11:30:55 AM 0.00 1004.340 69.854 43 0.022906 1.249997 11/21/2015 11:31:55 AM 0.00 1003.900 69.800 43 0.022912 1.249998 11/21/2015 11:32:55 AM 0.00 1003.930 69.746 43 0.022912 1.249998 11/21/2015 11:33:55 AM 0.00 1003.650 69.818 43 0.022912 1.249998 11/21/2015 11:34:55 AM 0.00 1004.460 69.800 43 0.022912 1.249997 11/21/2015 11:35:55 AM 0.00 1004.180 69.764 43 0.022912 1.249997 11/21/2015 11:36:55 AM 0.00 1003.460 69.818 43 0.022912 1.249997 11/21/2015 11:37:55 AM 0.00 1004.180 69.872 43 0.022906 1.249996 11/21/2015 11:38:55 AM 0.00 1004.460 69.872 43 0.022906 1.249996 11/21/2015 11:39:55 AM 0.00 1003.900 69.800 43 0.022906 1.249996 11/21/2015 11:40:55 AM 0.00 1004.530 69.836 42 0.022906 1.249997 11/21/2015 11:41:55 AM 0.00 1004.030 69.890 43 0.022918 1.249997 11/21/2015 11:42:55 AM 0.00 1004.090 69.872 43 0.022912 1.249995 11/21/2015 11:43:55 AM 0.00 1003.840 69.890 43 0.022906 1.249997 11/21/2015 11:44:55 AM 0.00 1004.500 69.890 43 0.022906 1.249998 11/21/2015 11:45:55 AM 0.00 1003.780 69.926 43 0.022900 1.249997 11/21/2015 11:46:55 AM 0.00 1003.680 69.854 43 0.022900 1.249997 11/21/2015 11:47:55 AM 0.00 1003.840 69.890 43 0.022900 1.249997 11/21/2015 11:48:55 AM 0.00 1004.060 69.962 43 0.022900 1.249997 11/21/2015 11:49:55 AM 0.00 1003.530 69.908 43 0.022900 1.249997 11/21/2015 11:50:55 AM 0.00 1003.590 69.962 43 0.022894 1.249998 11/21/2015 11:51:55 AM 0.00 1003.930 69.908 43 0.022894 1.249998 11/21/2015 11:52:55 AM 0.00 1004.150 70.016 43 0.022894 1.249999 11/21/2015 11:53:55 AM 0.00 1003.960 70.016 43 0.022894 1.249999 11/21/2015 11:54:55 AM 0.00 1003.810 70.034 43 0.022889 1.25 11/21/2015 11:55:55 AM 0.00 1003.460 69.980 43 0.022889 1.25 11/21/2015 11:56:55 AM 0.00 1003.710 70.034 43 0.022889 1.249998 11/21/2015 11:57:55 AM 0.00 1003.930 70.016 43 0.022877 1.249993 11/21/2015 11:58:55 AM 0.00 1004.030 70.070 43 0.022883 1.249999 11/21/2015 11:59:55 AM 0.00 1003.680 70.106 43 0.022877 1.249999 11/21/2015 12:00:55 PM 0.00 1003.500 70.088 43 0.022877 1.25 11/21/2015 12:01:55 PM 0.00 1003.590 70.106 43 0.022871 1.249999 11/21/2015 12:02:55 PM 0.00 1003.120 70.088 43 0.022871 1.25 11/21/2015 12:03:55 PM 0.00 1003.340 70.034 43 0.022871 1.250001 11/21/2015 12:04:55 PM 0.00 1003.960 70.106 43 0.022871 1.25 11/21/2015 12:05:55 PM 0.00 1003.960 70.106 43 0.022871 1.250001 11/21/2015 12:06:55 PM 0.00 1003.500 70.178 43 0.022871 1.25 11/21/2015 12:07:55 PM 0.00 1003.090 70.214 43 0.022866 1.250001 11/21/2015 12:08:55 PM 0.00 1003.500 70.106 43 0.022866 1.250001 11/21/2015 12:09:55 PM 0.00 1003.500 70.196 43 0.022866 1.250001 11/21/2015 12:10:55 PM 0.00 1003.530 70.124 43 0.022860 1.250002 11/21/2015 12:11:55 PM 0.00 1003.930 70.142 43 0.022866 1.250001 11/21/2015 12:12:55 PM 0.00 1003.710 70.124 43 0.022866 1.250001 11/21/2015 12:13:55 PM 0.00 1003.500 70.178 43 0.022860 1.250002 11/21/2015 12:14:55 PM 0.00 1003.250 70.214 43 0.022854 1.250002 11/21/2015 12:15:55 PM 0.00 1003.280 70.142 42 0.022854 1.250002 11/21/2015 12:16:55 PM 0.00 1002.930 70.106 42 0.022860 1.250002 11/21/2015 12:17:55 PM 0.00 1003.280 70.214 42 0.022860 1.250002 11/21/2015 12:18:55 PM 0.00 1003.310 70.160 42 0.022854 1.250003 11/21/2015 12:19:55 PM 0.00 1003.530 70.124 42 0.022860 1.250003 11/21/2015 12:20:55 PM 0.00 1003.340 70.214 42 0.022866 1.250003 11/21/2015 12:21:55 PM 0.00 1003.370 70.214 42 0.022860 1.250003 11/21/2015 12:22:55 PM 0.00 1004.030 70.160 42 0.022860 1.250003 11/21/2015 12:23:55 PM 0.00 1003.000 70.250 42 0.022866 1.250002 11/21/2015 12:24:55 PM 0.00 1003.500 70.196 42 0.022860 1.250002 11/21/2015 12:25:55 PM 0.00 1003.750 70.160 42 0.022860 1.250002 11/21/2015 12:26:55 PM 0.00 1002.810 70.160 42 0.022860 1.250002 11/21/2015 12:27:55 PM 0.00 1003.930 70.232 42 0.022860 1.250001 11/21/2015 12:28:55 PM 0.00 1003.180 70.250 42 0.022860 1.250002 11/21/2015 12:29:55 PM 0.00 1003.460 70.160 42 0.022854 1.250003 11/21/2015 12:30:55 PM 0.00 1002.930 70.160 42 0.022854 1.250003 11/21/2015 12:31:55 PM 0.00 1003.430 70.214 42 0.022854 1.250003 11/21/2015 12:32:55 PM 0.00 1003.370 70.232 42 0.022848 1.250004 11/21/2015 12:33:55 PM 0.00 1003.280 70.322 43 0.022848 1.250004 11/21/2015 12:34:55 PM 0.00 1003.060 70.304 42 0.022842 1.250005 11/21/2015 12:35:55 PM 0.00 1003.150 70.376 41 0.022842 1.250004 11/21/2015 12:36:55 PM 0.00 1003.120 70.430 41 0.022836 1.250005 11/21/2015 12:37:55 PM 0.00 1003.060 70.412 41 0.022830 1.250004 11/21/2015 12:38:55 PM 0.00 1003.120 70.448 41 0.022830 1.250005 11/21/2015 12:39:55 PM 0.00 1002.530 70.484 41 0.022830 1.250005 11/21/2015 12:40:55 PM 0.00 1002.900 70.502 42 0.022825 1.250005 11/21/2015 12:41:55 PM 0.00 1002.900 70.502 42 0.022825 1.250007 11/21/2015 12:42:55 PM 0.00 1003.030 70.610 41 0.022825 1.250005 11/21/2015 12:43:55 PM 0.00 1003.120 70.610 41 0.022819 1.250006 11/21/2015 12:44:55 PM 0.00 1003.530 70.664 41 0.022819 1.250006 11/21/2015 12:45:55 PM 0.00 1002.960 70.664 41 0.022819 1.250006 11/21/2015 12:46:55 PM 0.00 1003.620 70.754 41 0.022825 1.250006 11/21/2015 12:47:55 PM 0.00 1003.680 70.790 41 0.022825 1.250006 11/21/2015 12:48:55 PM 0.00 1003.370 70.862 41 0.022825 1.250006 11/21/2015 12:49:55 PM 0.00 1002.750 70.898 41 0.022825 1.250006 11/21/2015 12:50:55 PM 0.00 1004.180 70.844 41 0.022825 1.250006 11/21/2015 12:51:55 PM 0.00 1002.840 70.898 41 0.022819 1.250007 11/21/2015 12:52:55 PM 0.00 1002.650 70.952 41 0.022819 1.250008 11/21/2015 12:53:55 PM 0.00 1003.650 70.844 40 0.022819 1.250008 11/21/2015 12:54:55 PM 0.00 1004.210 70.862 40 0.022819 1.250009 11/21/2015 12:55:55 PM 0.00 1002.120 70.988 40 0.022819 1.250008 11/21/2015 12:56:55 PM 0.00 1002.870 70.988 40 0.022819 1.250009 11/21/2015 12:57:55 PM 0.00 1002.900 70.952 40 0.022819 1.250007 11/21/2015 12:58:55 PM 0.00 1001.620 71.042 39 0.022819 1.250007 11/21/2015 12:59:55 PM 0.00 1002.310 70.970 39 0.022819 1.250008 11/21/2015 1:00:55 PM 0.00 1005.030 71.042 39 0.022813 1.250008 11/21/2015 1:01:55 PM 0.00 1002.500 71.078 39 0.022813 1.250008 11/21/2015 1:02:55 PM 0.00 1002.370 71.132 39 0.022813 1.250008 11/21/2015 1:03:55 PM 0.00 1001.900 71.150 39 0.022813 1.250008 11/21/2015 1:04:55 PM 0.00 1004.000 71.186 40 0.022807 1.250008 11/21/2015 1:05:55 PM 0.00 1001.960 71.186 39 0.022802 1.250009 11/21/2015 1:06:55 PM 0.00 1001.960 71.186 39 0.022796 1.250009 11/21/2015 1:07:55 PM 0.00 1003.060 71.186 39 0.022796 1.25001 11/21/2015 1:08:55 PM 0.00 1003.340 71.258 39 0.022802 1.250009 11/21/2015 1:09:55 PM 0.00 1003.810 71.348 39 0.022796 1.25001 11/21/2015 1:10:55 PM 0.00 1002.710 71.294 39 0.022796 1.25001 11/21/2015 1:11:55 PM 0.00 1002.680 71.348 39 0.022796 1.25001 11/21/2015 1:12:55 PM 0.00 1002.680 71.348 39 0.022796 1.25001 11/21/2015 1:13:55 PM 0.00 1004.400 71.384 39 0.022790 1.25001 11/21/2015 1:14:55 PM 0.00 1002.930 71.420 39 0.022790 1.25001 11/21/2015 1:15:55 PM 0.00 1002.280 71.492 39 0.022790 1.25001 11/21/2015 1:16:55 PM 0.00 1002.710 71.474 39 0.022790 1.25001 11/21/2015 1:17:55 PM 0.00 1002.060 71.546 39 0.022790 1.250011 11/21/2015 1:18:55 PM 0.00 1001.150 71.564 38 0.022790 1.250011 11/21/2015 1:19:55 PM 0.00 1004.000 71.546 39 0.022784 1.250012 11/21/2015 1:20:55 PM 0.00 1002.750 71.492 39 0.022784 1.250012 11/21/2015 1:21:55 PM 0.00 1004.460 71.546 39 0.022790 1.250012 11/21/2015 1:22:55 PM 0.00 1004.560 71.618 39 0.022784 1.250011 11/21/2015 1:23:55 PM 0.00 1002.810 71.636 39 0.022790 1.250012 11/21/2015 1:24:55 PM 0.00 1002.960 71.690 39 0.022790 1.250011 11/21/2015 1:25:55 PM 0.00 1002.400 71.690 39 0.022784 1.250012 11/21/2015 1:26:55 PM 0.00 1005.150 71.726 39 0.022784 1.250011 11/21/2015 1:27:55 PM 0.00 1004.930 71.708 39 0.022790 1.250011 11/21/2015 1:28:55 PM 0.00 1000.930 71.780 39 0.022784 1.250012 11/21/2015 1:29:55 PM 0.00 1001.310 71.708 39 0.022784 1.250012 11/21/2015 1:30:55 PM 0.00 1002.180 71.834 39 0.022784 1.250012 11/21/2015 1:31:55 PM 0.00 1002.340 71.834 39 0.022790 1.250013 11/21/2015 1:32:55 PM 0.00 1003.590 71.834 39 0.022790 1.250013 11/21/2015 1:33:55 PM 0.00 1001.680 71.888 39 0.022790 1.250012 11/21/2015 1:34:55 PM 0.00 1004.060 71.924 39 0.022784 1.250012 11/21/2015 1:35:55 PM 0.00 1001.430 71.834 39 0.022790 1.250013 11/21/2015 1:36:55 PM 0.00 1003.750 71.978 39 0.022784 1.250012 11/21/2015 1:37:55 PM 0.00 1004.090 71.888 39 0.022784 1.250011 11/21/2015 1:38:55 PM 0.00 1003.500 71.942 39 0.022790 1.250012 11/21/2015 1:39:55 PM 0.00 1004.340 72.032 39 0.022790 1.250012 11/21/2015 1:40:55 PM 0.00 1002.280 72.014 39 0.022790 1.250012 11/21/2015 1:41:55 PM 0.00 1002.840 71.942 39 0.022796 1.250012 11/21/2015 1:42:55 PM 0.00 1001.400 71.978 39 0.022790 1.25001 11/21/2015 1:43:55 PM 0.00 1002.650 72.014 39 0.022790 1.250011 11/21/2015 1:44:55 PM 0.00 1001.870 71.996 39 0.022790 1.250011 11/21/2015 1:45:55 PM 0.00 1003.460 71.978 39 0.022790 1.25001 11/21/2015 1:46:55 PM 0.00 1001.340 71.978 39 0.022790 1.25001 11/21/2015 1:47:55 PM 0.00 1001.030 71.978 39 0.022796 1.25001 11/21/2015 1:48:55 PM 0.00 1002.870 72.050 38 0.022796 1.25001 11/21/2015 1:49:55 PM 0.00 1000.710 72.104 38 0.022790 1.25001 11/21/2015 1:50:55 PM 0.00 1000.460 72.140 38 0.022796 1.25001 11/21/2015 1:51:55 PM 0.00 1001.590 72.068 39 0.022796 1.250011 11/21/2015 1:52:55 PM 0.00 1003.340 72.032 39 0.022790 1.250011 11/21/2015 1:53:55 PM 0.00 1000.780 72.086 38 0.022796 1.250011 11/21/2015 1:54:55 PM 0.00 1004.060 72.122 39 0.022802 1.250011 11/21/2015 1:55:55 PM 0.00 1003.370 72.086 38 0.022802 1.250011 11/21/2015 1:56:55 PM 0.00 1003.500 72.104 38 0.022802 1.25001 11/21/2015 1:57:55 PM 0.00 1000.030 72.176 38 0.022802 1.250009 11/21/2015 1:58:55 PM 0.00 1001.430 72.176 38 0.022802 1.250009 11/21/2015 1:59:55 PM 0.00 1004.370 72.248 38 0.022802 1.250009 11/21/2015 2:00:55 PM 0.00 999.930 72.176 38 0.022802 1.250009 11/21/2015 2:01:55 PM 0.00 1004.370 72.230 37 0.022796 1.250009 11/21/2015 2:02:55 PM 0.00 1002.460 72.284 37 0.022802 1.250009 11/21/2015 2:03:55 PM 0.00 999.430 72.248 37 0.022802 1.25001 11/21/2015 2:04:55 PM 0.00 999.810 72.230 38 0.022802 1.250009 11/21/2015 2:05:55 PM 0.00 1000.650 72.338 38 0.022802 1.250009 11/21/2015 2:06:55 PM 0.00 1001.810 72.374 38 0.022802 1.250009 11/21/2015 2:07:55 PM 0.00 1002.960 72.374 38 0.022802 1.25001 11/21/2015 2:08:55 PM 0.00 1000.900 72.284 38 0.022796 1.250009 11/21/2015 2:09:55 PM 0.00 1002.870 72.410 38 0.022796 1.25001 11/21/2015 2:10:55 PM 0.00 1003.090 72.338 38 0.022796 1.250009 11/21/2015 2:11:55 PM 0.00 1000.000 72.482 38 0.022790 1.25001 11/21/2015 2:12:55 PM 0.00 1000.680 72.428 38 0.022790 1.25001 11/21/2015 2:13:55 PM 0.00 1004.400 72.428 38 0.022790 1.250011 11/21/2015 2:14:55 PM 0.00 999.960 72.518 38 0.022790 1.25001 11/21/2015 2:15:55 PM 0.00 1001.620 72.626 38 0.022790 1.25001 11/21/2015 2:16:55 PM 0.00 1001.310 72.608 38 0.022790 1.25001 11/21/2015 2:17:55 PM 0.00 1004.430 72.554 38 0.022790 1.250011 11/21/2015 2:18:55 PM 0.00 1003.210 72.626 38 0.022790 1.250012 11/21/2015 2:19:55 PM 0.00 999.780 72.644 38 0.022790 1.250012 11/21/2015 2:20:55 PM 0.00 1001.960 72.608 38 0.022790 1.250012 11/21/2015 2:21:55 PM 0.00 1002.460 72.626 38 0.022790 1.250011 11/21/2015 2:22:55 PM 0.00 1004.180 72.698 37 0.022790 1.250011 11/21/2015 2:23:55 PM 0.00 999.590 72.644 38 0.022790 1.250011 11/21/2015 2:24:55 PM 0.00 1003.590 72.644 38 0.022790 1.25001 11/21/2015 2:25:55 PM 0.00 1002.840 72.716 38 0.022790 1.25001 11/21/2015 2:26:55 PM 0.00 1000.530 72.824 38 0.022790 1.250011 11/21/2015 2:27:55 PM 0.00 1000.060 72.788 38 0.022790 1.25001 11/21/2015 2:28:55 PM 0.00 1004.430 72.824 38 0.022790 1.250011 11/21/2015 2:29:55 PM 0.00 1003.960 72.878 38 0.022790 1.250012 11/21/2015 2:30:55 PM 0.00 1004.340 72.896 39 0.022790 1.250012 11/21/2015 2:31:55 PM 0.00 1003.680 73.004 38 0.022790 1.250012 11/21/2015 2:32:55 PM 0.00 999.900 72.914 38 0.022790 1.250013 11/21/2015 2:33:55 PM 0.00 1002.250 73.058 38 0.022790 1.250012 11/21/2015 2:34:55 PM 0.00 1000.620 73.004 38 0.022784 1.250013 11/21/2015 2:35:55 PM 0.00 1003.960 73.022 38 0.022784 1.250013 11/21/2015 2:36:55 PM 0.00 1004.460 72.950 38 0.022784 1.250012 11/21/2015 2:37:55 PM 0.00 1003.460 73.040 39 0.022790 1.250012 11/21/2015 2:38:55 PM 0.00 1003.680 72.986 38 0.022790 1.250012 11/21/2015 2:39:55 PM 0.00 1003.400 73.004 38 0.022784 1.250012 11/21/2015 2:40:55 PM 0.00 1000.310 73.058 38 0.022784 1.250013 11/21/2015 2:41:55 PM 0.00 1003.620 73.112 38 0.022778 1.250012 11/21/2015 2:42:55 PM 0.00 1002.530 73.058 38 0.022778 1.250012 11/21/2015 2:43:55 PM 0.00 1000.210 73.130 38 0.022778 1.250012 11/21/2015 2:44:55 PM 0.00 1002.930 73.166 38 0.022778 1.250012 11/21/2015 2:45:55 PM 0.00 1000.750 73.112 38 0.022778 1.250012 11/21/2015 2:46:55 PM 0.00 999.710 73.112 38 0.022778 1.250012 11/21/2015 2:47:55 PM 0.00 1004.150 73.238 38 0.022778 1.250012 11/21/2015 2:48:55 PM 0.00 1004.250 73.166 38 0.022778 1.250011 11/21/2015 2:49:55 PM 0.00 1002.000 73.220 38 0.022772 1.250012 11/21/2015 2:50:55 PM 0.00 1004.460 73.202 38 0.022772 1.250013 11/21/2015 2:51:55 PM 0.00 1003.430 73.202 38 0.022772 1.250013 11/21/2015 2:52:55 PM 0.00 1002.370 73.220 38 0.022772 1.250013 11/21/2015 2:53:55 PM 0.00 1002.930 73.256 38 0.022772 1.250014 11/21/2015 2:54:55 PM 0.00 1002.810 73.310 38 0.022772 1.250014 11/21/2015 2:55:55 PM 0.00 1003.430 73.382 39 0.022772 1.250013 11/21/2015 2:56:55 PM 0.00 1002.930 73.364 39 0.022772 1.250012 11/21/2015 2:57:55 PM 0.00 1003.710 73.382 39 0.022784 1.250013 11/21/2015 2:58:55 PM 0.00 1000.340 73.364 38 0.022772 1.250013 11/21/2015 2:59:55 PM 0.00 1000.460 73.364 39 0.022772 1.250013 11/21/2015 3:00:55 PM 0.00 1002.340 73.418 38 0.022772 1.250013 11/21/2015 3:01:55 PM 0.00 1000.340 73.364 38 0.022772 1.250013 11/21/2015 3:02:55 PM 0.00 1004.370 73.472 38 0.022778 1.250014 11/21/2015 3:03:55 PM 0.00 1002.250 73.472 38 0.022772 1.250013 11/21/2015 3:04:55 PM 0.00 1000.030 73.490 38 0.022778 1.250013 11/21/2015 3:05:55 PM 0.00 1000.060 73.418 38 0.022778 1.250013 11/21/2015 3:06:55 PM 0.00 1003.560 73.472 38 0.022778 1.250012 11/21/2015 3:07:55 PM 0.00 1000.370 73.454 38 0.022784 1.250012 11/21/2015 3:08:55 PM 0.00 1002.960 73.436 38 0.022778 1.250012 11/21/2015 3:09:55 PM 0.00 1002.340 73.418 38 0.022784 1.250012 11/21/2015 3:10:55 PM 0.00 1003.430 73.382 38 0.022784 1.250012 11/21/2015 3:11:55 PM 0.00 1000.500 73.310 38 0.022784 1.250011 11/21/2015 3:12:55 PM 0.00 1004.400 73.418 38 0.022784 1.250012 11/21/2015 3:13:55 PM 0.00 999.840 73.310 38 0.022778 1.250011 11/21/2015 3:14:55 PM 0.00 1003.460 73.418 38 0.022784 1.250011 11/21/2015 3:15:55 PM 0.00 1004.310 73.310 38 0.022790 1.250012 11/21/2015 3:16:55 PM 0.00 999.750 73.346 38 0.022784 1.250011 11/21/2015 3:17:55 PM 0.00 1000.150 73.364 38 0.022784 1.250012 11/21/2015 3:18:55 PM 0.00 1003.030 73.256 38 0.022784 1.250012 11/21/2015 3:19:55 PM 0.00 1003.060 73.256 38 0.022784 1.250012 11/21/2015 3:20:55 PM 0.00 1004.280 73.364 38 0.022790 1.250012 11/21/2015 3:21:55 PM 0.00 1002.400 73.256 37 0.022784 1.250012 11/21/2015 3:22:55 PM 0.00 1002.530 73.310 37 0.022790 1.250011 11/21/2015 3:23:55 PM 0.00 1001.530 73.220 37 0.022796 1.250011 11/21/2015 3:24:55 PM 0.00 999.210 73.256 37 0.022796 1.250011 11/21/2015 3:25:55 PM 0.00 1003.560 73.220 38 0.022802 1.250011 11/21/2015 3:26:55 PM 0.00 1000.930 73.274 38 0.022796 1.250012 11/21/2015 3:27:55 PM 0.00 1001.500 73.184 38 0.022796 1.25001 11/21/2015 3:28:55 PM 0.00 1001.460 73.256 37 0.022790 1.250011 11/21/2015 3:29:55 PM 0.00 1001.930 73.166 37 0.022796 1.250011 11/21/2015 3:30:55 PM 0.00 1001.960 73.202 38 0.022796 1.250011 11/21/2015 3:31:55 PM 0.00 1004.280 73.202 38 0.022796 1.250012 11/21/2015 3:32:55 PM 0.00 1003.500 73.166 38 0.022790 1.250012 11/21/2015 3:33:55 PM 0.00 1003.250 73.184 38 0.022796 1.250012 11/21/2015 3:34:55 PM 0.00 1001.930 73.256 37 0.022796 1.250012 11/21/2015 3:35:55 PM 0.00 1004.090 73.202 37 0.022796 1.250011 11/21/2015 3:36:55 PM 0.00 1000.680 73.130 37 0.022796 1.250011 11/21/2015 3:37:55 PM 0.00 1001.210 73.202 37 0.022796 1.25001 11/21/2015 3:38:55 PM 0.00 1003.810 73.202 37 0.022802 1.25001 11/21/2015 3:39:55 PM 0.00 1002.870 73.202 37 0.022796 1.25001 11/21/2015 3:40:55 PM 0.00 1004.340 73.166 37 0.022796 1.250011 11/21/2015 3:41:55 PM 0.00 1004.430 73.238 37 0.022802 1.250011 11/21/2015 3:42:55 PM 0.00 1003.430 73.184 37 0.022796 1.250009 11/21/2015 3:43:55 PM 0.00 1004.400 73.220 37 0.022796 1.25001 11/21/2015 3:44:55 PM 0.00 999.460 73.112 37 0.022790 1.250009 11/21/2015 3:45:55 PM 0.00 1000.090 73.112 37 0.022796 1.250009 11/21/2015 3:46:55 PM 0.00 1000.370 73.112 38 0.022796 1.250009 11/21/2015 3:47:55 PM 0.00 1004.500 73.130 38 0.022802 1.250009 11/21/2015 3:48:55 PM 0.00 1004.090 73.202 38 0.022802 1.250009 11/21/2015 3:49:55 PM 0.00 1002.530 73.148 38 0.022802 1.250009 11/21/2015 3:50:55 PM 0.00 1001.370 73.094 37 0.022807 1.250009 11/21/2015 3:51:55 PM 0.00 1000.710 73.094 37 0.022802 1.250009 11/21/2015 3:52:55 PM 0.00 1000.370 73.112 38 0.022802 1.25001 11/21/2015 3:53:55 PM 0.00 1004.060 73.166 38 0.022807 1.25001 11/21/2015 3:54:55 PM 0.00 1002.560 73.166 37 0.022807 1.25001 11/21/2015 3:55:55 PM 0.00 1004.310 73.148 37 0.022807 1.250009 11/21/2015 3:56:55 PM 0.00 999.150 73.112 38 0.022813 1.250008 11/21/2015 3:57:55 PM 0.00 1000.590 73.148 37 0.022813 1.250007 11/21/2015 3:58:55 PM 0.00 1001.460 73.076 37 0.022802 1.250008 11/21/2015 3:59:55 PM 0.00 1000.180 73.112 37 0.022807 1.250008 11/21/2015 4:00:55 PM 0.00 1000.500 73.148 38 0.022802 1.250008 11/21/2015 4:01:55 PM 0.00 1004.090 73.112 38 0.022802 1.250008 11/21/2015 4:02:55 PM 0.00 1004.530 73.166 37 0.022802 1.250009 11/21/2015 4:03:55 PM 0.00 999.430 73.112 38 0.022807 1.250008 11/21/2015 4:04:55 PM 0.00 1003.120 73.094 38 0.022807 1.250008 11/21/2015 4:05:55 PM 0.00 1004.060 73.094 37 0.022802 1.250009 11/21/2015 4:06:55 PM 0.00 1000.250 73.076 37 0.022802 1.250008 11/21/2015 4:07:55 PM 0.00 1003.310 73.094 37 0.022807 1.250008 11/21/2015 4:08:55 PM 0.00 1001.500 73.058 37 0.022802 1.250008 11/21/2015 4:09:55 PM 0.00 1002.030 73.112 38 0.022802 1.250009 11/21/2015 4:10:55 PM 0.00 1004.060 73.094 37 0.022802 1.250009 11/21/2015 4:11:55 PM 0.00 999.500 73.004 37 0.022802 1.250008 11/21/2015 4:12:55 PM 0.00 999.530 73.112 37 0.022802 1.250008 11/21/2015 4:13:55 PM 0.00 1003.960 73.094 37 0.022802 1.250008 11/21/2015 4:14:55 PM 0.00 999.620 73.022 37 0.022802 1.250008 11/21/2015 4:15:55 PM 0.00 1004.250 73.094 37 0.022802 1.250008 11/21/2015 4:16:55 PM 0.00 1003.650 73.058 37 0.022802 1.250008 11/21/2015 4:17:55 PM 0.00 999.710 73.022 37 0.022802 1.250009 11/21/2015 4:18:55 PM 0.00 999.210 73.058 37 0.022802 1.250008 11/21/2015 4:19:55 PM 0.00 999.560 73.040 37 0.022802 1.250009 11/21/2015 4:20:55 PM 0.00 1002.840 73.058 38 0.022802 1.25001 11/21/2015 4:21:55 PM 0.00 1002.680 73.022 37 0.022802 1.250009 11/21/2015 4:22:55 PM 0.00 1004.400 73.058 38 0.022802 1.250009 11/21/2015 4:23:55 PM 0.00 999.150 73.022 37 0.022802 1.250009 11/21/2015 4:24:55 PM 0.00 999.710 73.112 37 0.022807 1.250009 11/21/2015 4:25:55 PM 0.00 1001.340 73.058 37 0.022807 1.250008 11/21/2015 4:26:55 PM 0.00 1004.120 73.040 38 0.022807 1.250008 11/21/2015 4:27:55 PM 0.00 999.840 73.040 38 0.022807 1.250008 11/21/2015 4:28:55 PM 0.00 1001.210 73.022 38 0.022807 1.250008 11/21/2015 4:29:55 PM 0.00 1000.030 73.058 37 0.022807 1.250009 11/21/2015 4:30:55 PM 0.00 999.500 72.986 38 0.022807 1.25001 11/21/2015 4:31:55 PM 0.00 1001.810 73.004 37 0.022807 1.25001 11/21/2015 4:32:55 PM 0.00 1003.430 73.022 38 0.022807 1.25001 11/21/2015 4:33:55 PM 0.00 1001.930 73.112 38 0.022807 1.250009 11/21/2015 4:34:55 PM 0.00 1001.560 73.022 38 0.022807 1.25001 11/21/2015 4:35:55 PM 0.00 999.930 72.968 38 0.022802 1.250009 11/21/2015 4:36:55 PM 0.00 1001.590 73.040 38 0.022802 1.250009 11/21/2015 4:37:55 PM 0.00 999.650 72.968 38 0.022807 1.250008 11/21/2015 4:38:55 PM 0.00 999.900 73.022 37 0.022807 1.250008 11/21/2015 4:39:55 PM 0.00 999.650 73.058 37 0.022807 1.250008 11/21/2015 4:40:55 PM 0.00 1002.460 73.076 37 0.022813 1.250009 11/21/2015 4:41:55 PM 0.00 1001.930 73.022 38 0.022807 1.250008 11/21/2015 4:42:55 PM 0.00 1004.500 72.968 38 0.022813 1.250007 11/21/2015 4:43:55 PM 0.00 1003.210 73.058 38 0.022813 1.250008 11/21/2015 4:44:55 PM 0.00 999.900 72.914 38 0.022813 1.250008 11/21/2015 4:45:55 PM 0.00 1002.500 73.022 38 0.022813 1.250007 11/21/2015 4:46:55 PM 0.00 1002.560 73.004 37 0.022813 1.250007 11/21/2015 4:47:55 PM 0.00 1002.280 73.058 38 0.022813 1.250007 11/21/2015 4:48:55 PM 0.00 1001.810 73.004 38 0.022813 1.250007 11/21/2015 4:49:55 PM 0.00 1000.060 73.004 38 0.022819 1.250007 11/21/2015 4:50:55 PM 0.00 1001.590 73.022 38 0.022813 1.250007 11/21/2015 4:51:55 PM 0.00 1004.150 73.022 38 0.022813 1.250007 11/21/2015 4:52:55 PM 0.00 1000.090 72.914 38 0.022819 1.250008 11/21/2015 4:53:55 PM 0.00 1002.900 72.968 38 0.022819 1.250008 11/21/2015 4:54:55 PM 0.00 1002.750 72.986 38 0.022819 1.250007 11/21/2015 4:55:55 PM 0.00 1004.460 72.932 38 0.022819 1.250007 11/21/2015 4:56:55 PM 0.00 1001.310 72.950 38 0.022825 1.250007 11/21/2015 4:57:55 PM 0.00 1001.810 72.986 38 0.022830 1.250005 11/21/2015 4:58:55 PM 0.00 1001.620 73.004 38 0.022813 1.250006 11/21/2015 4:59:55 PM 0.00 999.870 72.986 38 0.022813 1.250007 11/21/2015 5:00:55 PM 0.00 1004.400 72.968 38 0.022819 1.250007 11/21/2015 5:01:55 PM 0.00 1002.340 73.040 38 0.022813 1.250007 11/21/2015 5:02:55 PM 0.00 1001.650 72.950 38 0.022819 1.250007 11/21/2015 5:03:55 PM 0.00 1000.840 72.968 38 0.022819 1.250007 11/21/2015 5:04:55 PM 0.00 1001.210 72.932 38 0.022819 1.250007 11/21/2015 5:05:55 PM 0.00 1000.650 72.968 38 0.022819 1.250007 11/21/2015 5:06:55 PM 0.00 1004.460 72.968 38 0.022819 1.250007 11/21/2015 5:07:55 PM 0.00 1002.870 72.932 38 0.022819 1.250007 11/21/2015 5:08:55 PM 0.00 1000.000 72.914 38 0.022819 1.250007 11/21/2015 5:09:55 PM 0.00 1004.590 72.968 38 0.022819 1.250007 11/21/2015 5:10:55 PM 0.00 1004.280 72.968 38 0.022819 1.250006 11/21/2015 5:11:55 PM 0.00 1004.090 72.914 38 0.022819 1.250005 11/21/2015 5:12:55 PM 0.00 1002.620 72.968 38 0.022819 1.250006 11/21/2015 5:13:55 PM 0.00 1000.650 72.968 39 0.022825 1.250006 11/21/2015 5:14:55 PM 0.00 1002.460 72.896 38 0.022819 1.250006 11/21/2015 5:15:55 PM 0.00 1004.530 73.004 38 0.022819 1.250006 11/21/2015 5:16:55 PM 0.00 1002.060 72.968 39 0.022819 1.250006 11/21/2015 5:17:55 PM 0.00 1004.280 72.932 38 0.022825 1.250007 11/21/2015 5:18:55 PM 0.00 1001.180 72.896 39 0.022825 1.250007 11/21/2015 5:19:55 PM 0.00 1003.810 72.950 39 0.022825 1.250007 11/21/2015 5:20:55 PM 0.00 1002.250 72.968 39 0.022825 1.250007 11/21/2015 5:21:55 PM 0.00 1001.620 72.896 39 0.022825 1.250007 11/21/2015 5:22:55 PM 0.00 1004.250 72.986 38 0.022825 1.250007 11/21/2015 5:23:55 PM 0.00 1000.530 72.878 38 0.022830 1.250006 11/21/2015 5:24:55 PM 0.00 1001.030 72.914 39 0.022830 1.250006 11/21/2015 5:25:55 PM 0.00 1000.930 72.968 39 0.022830 1.250006 11/21/2015 5:26:55 PM 0.00 1004.620 72.914 39 0.022836 1.250006 11/21/2015 5:27:55 PM 0.00 1004.530 72.896 39 0.022836 1.250005 11/21/2015 5:28:55 PM 0.00 1004.030 72.968 39 0.022830 1.250006 11/21/2015 5:29:55 PM 0.00 1004.840 72.950 39 0.022830 1.250006 11/21/2015 5:30:55 PM 0.00 1004.250 72.896 39 0.022830 1.250007 11/21/2015 5:31:55 PM 0.00 1003.710 72.950 39 0.022836 1.250007 11/21/2015 5:32:55 PM 0.00 1002.210 72.932 39 0.022836 1.250007 11/21/2015 5:33:55 PM 0.00 1003.500 72.896 39 0.022836 1.250006 11/21/2015 5:34:55 PM 0.00 1002.400 72.932 39 0.022836 1.250006 11/21/2015 5:35:55 PM 0.00 1003.150 72.914 39 0.022836 1.250006 11/21/2015 5:36:55 PM 0.00 1001.180 72.896 39 0.022842 1.250006 11/21/2015 5:37:55 PM 0.00 1003.500 72.878 39 0.022836 1.250005 11/21/2015 5:38:55 PM 0.00 1001.680 72.914 39 0.022836 1.250005 11/21/2015 5:39:55 PM 0.00 1001.710 72.968 39 0.022842 1.250005 11/21/2015 5:40:55 PM 0.00 1002.960 72.950 39 0.022842 1.250005 11/21/2015 5:41:55 PM 0.00 1004.000 72.950 39 0.022842 1.250005 11/21/2015 5:42:55 PM 0.00 1001.120 72.968 39 0.022842 1.250004 11/21/2015 5:43:55 PM 0.00 1002.090 72.878 39 0.022842 1.250004 11/21/2015 5:44:55 PM 0.00 1004.150 72.896 39 0.022842 1.250004 11/21/2015 5:45:55 PM 0.00 1004.280 72.932 39 0.022842 1.250004 11/21/2015 5:46:55 PM 0.00 1001.900 72.896 39 0.022842 1.250004 11/21/2015 5:47:55 PM 0.00 1001.590 72.914 39 0.022848 1.250004 11/21/2015 5:48:55 PM 0.00 1001.460 72.932 39 0.022848 1.250003 11/21/2015 5:49:55 PM 0.00 1002.870 72.824 39 0.022848 1.250003 11/21/2015 5:50:55 PM 0.00 1003.500 72.806 39 0.022848 1.250003 11/21/2015 5:51:55 PM 0.00 1002.180 72.860 39 0.022848 1.250004 11/21/2015 5:52:55 PM 0.00 1002.060 72.860 39 0.022854 1.250004 11/21/2015 5:53:55 PM 0.00 1003.870 72.878 39 0.022854 1.250004 11/21/2015 5:54:55 PM 0.00 1003.250 72.824 39 0.022854 1.250004 11/21/2015 5:55:55 PM 0.00 1001.180 72.878 39 0.022854 1.250004 11/21/2015 5:56:55 PM 0.00 1001.530 72.860 39 0.022854 1.250002 11/21/2015 5:57:55 PM 0.00 1002.310 72.950 39 0.022854 1.250002 11/21/2015 5:58:55 PM 0.00 1001.590 72.914 39 0.022848 1.250003 11/21/2015 5:59:55 PM 0.00 1002.430 72.914 39 0.022848 1.250003 11/21/2015 6:00:55 PM 0.00 1003.620 72.914 39 0.022842 1.250003 11/21/2015 6:01:55 PM 0.00 1003.590 72.878 39 0.022848 1.250004 11/21/2015 6:02:55 PM 0.00 1002.930 72.824 39 0.022848 1.250004 11/21/2015 6:03:55 PM 0.00 1001.620 72.878 39 0.022848 1.250004 11/21/2015 6:04:55 PM 0.00 1001.500 72.860 39 0.022848 1.250003 11/21/2015 6:05:55 PM 0.00 1001.430 72.860 39 0.022848 1.250003 11/21/2015 6:06:55 PM 0.00 1001.710 72.860 39 0.022848 1.250003 11/21/2015 6:07:55 PM 0.00 1003.340 72.824 39 0.022848 1.250003 11/21/2015 6:08:55 PM 0.00 1002.530 72.770 39 0.022848 1.250003 11/21/2015 6:09:55 PM 0.00 1002.000 72.806 39 0.022848 1.250003 11/21/2015 6:10:55 PM 0.00 1003.500 72.788 39 0.022854 1.250003 11/21/2015 6:11:55 PM 0.00 1001.460 72.914 39 0.022854 1.250002 11/21/2015 6:12:55 PM 0.00 1003.460 72.860 39 0.022854 1.250003 11/21/2015 6:13:55 PM 0.00 1003.710 72.842 39 0.022848 1.250003 11/21/2015 6:14:55 PM 0.00 1003.870 72.878 39 0.022854 1.250003 11/21/2015 6:15:55 PM 0.00 1002.960 72.842 39 0.022848 1.250003 11/21/2015 6:16:55 PM 0.00 1001.400 72.860 39 0.022848 1.250003 11/21/2015 6:17:55 PM 0.00 1001.530 72.806 39 0.022854 1.250004 11/21/2015 6:18:55 PM 0.00 1001.870 72.770 39 0.022854 1.250004 11/21/2015 6:19:55 PM 0.00 1003.810 72.824 40 0.022854 1.250004 11/21/2015 6:20:55 PM 0.00 1003.000 72.860 40 0.022854 1.250004 11/21/2015 6:21:55 PM 0.00 1003.030 72.896 39 0.022854 1.250004 11/21/2015 6:22:55 PM 0.00 1001.810 72.878 39 0.022860 1.250004 11/21/2015 6:23:55 PM 0.00 1001.750 72.824 39 0.022860 1.250004 11/21/2015 6:24:55 PM 0.00 1002.400 72.914 40 0.022854 1.250003 11/21/2015 6:25:55 PM 0.00 1003.560 72.860 39 0.022860 1.250003 11/21/2015 6:26:55 PM 0.00 1002.870 72.842 39 0.022860 1.250003 11/21/2015 6:27:55 PM 0.00 1003.210 72.824 39 0.022860 1.250003 11/21/2015 6:28:55 PM 0.00 1003.090 72.860 39 0.022854 1.250003 11/21/2015 6:29:55 PM 0.00 1003.430 72.824 39 0.022854 1.250003 11/21/2015 6:30:55 PM 0.00 1003.500 72.788 39 0.022854 1.250004 11/21/2015 6:31:55 PM 0.00 1002.120 72.824 39 0.022854 1.250005 11/21/2015 6:32:55 PM 0.00 1003.460 72.860 39 0.022854 1.250005 11/21/2015 6:33:55 PM 0.00 1003.180 72.860 40 0.022854 1.250004 11/21/2015 6:34:55 PM 0.00 1002.560 72.806 39 0.022854 1.250004 11/21/2015 6:35:55 PM 0.00 1002.310 72.752 40 0.022854 1.250004 11/21/2015 6:36:55 PM 0.00 1001.900 72.716 40 0.022848 1.250004 11/21/2015 6:37:55 PM 0.00 1003.780 72.806 39 0.022854 1.250004 11/21/2015 6:38:55 PM 0.00 1003.030 72.824 39 0.022854 1.250004 11/21/2015 6:39:55 PM 0.00 1003.250 72.914 40 0.022854 1.250004 11/21/2015 6:40:55 PM 0.00 1002.210 72.752 39 0.022854 1.250004 11/21/2015 6:41:55 PM 0.00 1002.400 72.842 40 0.022854 1.250003 11/21/2015 6:42:55 PM 0.00 1002.120 72.824 40 0.022854 1.250002 11/21/2015 6:43:55 PM 0.00 1002.090 72.788 40 0.022854 1.250003 11/21/2015 6:44:55 PM 0.00 1003.900 72.842 40 0.022854 1.250003 11/21/2015 6:45:55 PM 0.00 1003.060 72.824 40 0.022854 1.250003 11/21/2015 6:46:55 PM 0.00 1003.250 72.752 40 0.022860 1.250002 11/21/2015 6:47:55 PM 0.00 1003.310 72.824 40 0.022860 1.250002 11/21/2015 6:48:55 PM 0.00 1002.430 72.860 40 0.022854 1.250002 11/21/2015 6:49:55 PM 0.00 1002.710 72.770 40 0.022854 1.250002 11/21/2015 6:50:55 PM 0.00 1002.620 72.770 40 0.022854 1.250002 11/21/2015 6:51:55 PM 0.00 1002.150 72.770 40 0.022854 1.250003 11/21/2015 6:52:55 PM 0.00 1002.460 72.806 40 0.022854 1.250003 11/21/2015 6:53:55 PM 0.00 1003.120 72.806 40 0.022860 1.250004 11/21/2015 6:54:55 PM 0.00 1002.530 72.770 40 0.022854 1.250004 11/21/2015 6:55:55 PM 0.00 1003.780 72.806 40 0.022854 1.250004 11/21/2015 6:56:55 PM 0.00 1002.930 72.806 40 0.022860 1.250001 11/21/2015 6:57:55 PM 0.00 1002.870 72.734 40 0.022848 1.250002 11/21/2015 6:58:55 PM 0.00 1003.590 72.878 40 0.022836 1.250004 11/21/2015 6:59:55 PM 0.00 1003.590 72.824 40 0.022836 1.250004 11/21/2015 7:00:55 PM 0.00 1003.560 72.860 40 0.022836 1.250004 11/21/2015 7:01:55 PM 0.00 1003.210 72.824 40 0.022836 1.250005 11/21/2015 7:02:55 PM 0.00 1002.780 72.824 40 0.022836 1.250006 11/21/2015 7:03:55 PM 0.00 1002.560 72.806 40 0.022836 1.250005 11/21/2015 7:04:55 PM 0.00 1003.340 72.770 40 0.022836 1.250005 11/21/2015 7:05:55 PM 0.00 1003.280 72.860 40 0.022836 1.250005 11/21/2015 7:06:55 PM 0.00 1003.060 72.770 40 0.022836 1.250005 11/21/2015 7:07:55 PM 0.00 1003.650 72.860 40 0.022836 1.250005 11/21/2015 7:08:55 PM 0.00 1002.810 72.770 40 0.022836 1.250005 11/21/2015 7:09:55 PM 0.00 1003.530 72.842 40 0.022836 1.250005 11/21/2015 7:10:55 PM 0.00 1003.590 72.806 40 0.022836 1.250005 11/21/2015 7:11:55 PM 0.00 1003.030 72.806 40 0.022836 1.250004 11/21/2015 7:12:55 PM 0.00 1003.150 72.824 40 0.022836 1.250005 11/21/2015 7:13:55 PM 0.00 1003.430 72.770 40 0.022836 1.250005 11/21/2015 7:14:55 PM 0.00 1003.650 72.860 40 0.022836 1.250005 11/21/2015 7:15:55 PM 0.00 1002.870 72.824 40 0.022830 1.250005 11/21/2015 7:16:55 PM 0.00 1002.650 72.788 40 0.022836 1.250005 11/21/2015 7:17:55 PM 0.00 1003.650 72.860 40 0.022836 1.250006 11/21/2015 7:18:55 PM 0.00 1003.930 72.770 40 0.022836 1.250006 11/21/2015 7:19:55 PM 0.00 1002.810 72.770 40 0.022836 1.250007 11/21/2015 7:20:55 PM 0.00 1002.960 72.842 40 0.022836 1.250007 11/21/2015 7:21:55 PM 0.00 1002.810 72.860 40 0.022842 1.250007 11/21/2015 7:22:55 PM 0.00 1003.870 72.824 40 0.022842 1.250006 11/21/2015 7:23:55 PM 0.00 1003.180 72.860 40 0.022842 1.250006 11/21/2015 7:24:55 PM 0.00 1002.960 72.770 40 0.022842 1.250006 11/21/2015 7:25:55 PM 0.00 1003.960 72.806 40 0.022842 1.250006 11/21/2015 7:26:55 PM 0.00 1003.400 72.824 40 0.022842 1.250005 11/21/2015 7:27:55 PM 0.00 1003.340 72.824 40 0.022842 1.250005 11/21/2015 7:28:55 PM 0.00 1003.030 72.824 40 0.022842 1.250006 11/21/2015 7:29:55 PM 0.00 1003.900 72.824 40 0.022842 1.250007 11/21/2015 7:30:55 PM 0.00 1003.780 72.824 40 0.022842 1.250007 11/21/2015 7:31:55 PM 0.00 1003.900 72.842 40 0.022842 1.250007 11/21/2015 7:32:55 PM 0.00 1004.000 72.842 40 0.022842 1.250007 11/21/2015 7:33:55 PM 0.00 1003.620 72.824 40 0.022842 1.250007 11/21/2015 7:34:55 PM 0.00 1002.810 72.770 41 0.022842 1.250007 11/21/2015 7:35:55 PM 0.00 1003.340 72.770 41 0.022842 1.250006 11/21/2015 7:36:55 PM 0.00 1003.710 72.824 40 0.022848 1.250006 11/21/2015 7:37:55 PM 0.00 1003.500 72.806 41 0.022842 1.250006 11/21/2015 7:38:55 PM 0.00 1003.750 72.770 40 0.022842 1.250006 11/21/2015 7:39:55 PM 0.00 1003.590 72.824 40 0.022848 1.250006 11/21/2015 7:40:55 PM 0.00 1004.060 72.824 40 0.022848 1.250005 11/21/2015 7:41:55 PM 0.00 1003.930 72.860 40 0.022842 1.250004 11/21/2015 7:42:55 PM 0.00 1002.900 72.860 40 0.022848 1.250004 11/21/2015 7:43:55 PM 0.00 1002.710 72.770 40 0.022842 1.250005 11/21/2015 7:44:55 PM 0.00 1003.150 72.824 40 0.022842 1.250005 11/21/2015 7:45:55 PM 0.00 1002.870 72.734 40 0.022848 1.250005 11/21/2015 7:46:55 PM 0.00 1004.250 72.914 40 0.022854 1.250004 11/21/2015 7:47:55 PM 0.00 1002.810 72.770 41 0.022848 1.250004 11/21/2015 7:48:55 PM 0.00 1003.000 72.860 40 0.022854 1.250004 11/21/2015 7:49:55 PM 0.00 1002.870 72.842 40 0.022854 1.250003 11/21/2015 7:50:55 PM 0.00 1004.280 72.842 41 0.022854 1.250004 11/21/2015 7:51:55 PM 0.00 1003.400 72.878 40 0.022854 1.250004 11/21/2015 7:52:55 PM 0.00 1002.960 72.770 40 0.022854 1.250005 11/21/2015 7:53:55 PM 0.00 1003.180 72.860 40 0.022854 1.250005 11/21/2015 7:54:55 PM 0.00 1002.870 72.824 40 0.022860 1.250005 11/21/2015 7:55:55 PM 0.00 1003.060 72.770 40 0.022854 1.250005 11/21/2015 7:56:55 PM 0.00 1003.310 72.878 40 0.022854 1.250004 11/21/2015 7:57:55 PM 0.00 1004.280 72.842 40 0.022842 1.250002 11/21/2015 7:58:55 PM 0.00 1004.370 72.860 40 0.022842 1.250004 11/21/2015 7:59:55 PM 0.00 1003.780 72.788 40 0.022842 1.250005 11/21/2015 8:00:55 PM 0.00 1003.210 72.878 41 0.022842 1.250005 11/21/2015 8:01:55 PM 0.00 1003.500 72.824 41 0.022842 1.250005 11/21/2015 8:02:55 PM 0.00 1003.870 72.806 41 0.022842 1.250005 11/21/2015 8:03:55 PM 0.00 1003.310 72.788 41 0.022842 1.250006 11/21/2015 8:04:55 PM 0.00 1003.060 72.842 40 0.022842 1.250005 11/21/2015 8:05:55 PM 0.00 1004.150 72.824 41 0.022842 1.250005 11/21/2015 8:06:55 PM 0.00 1004.120 72.860 41 0.022842 1.250005 11/21/2015 8:07:55 PM 0.00 1004.000 72.860 41 0.022842 1.250005 11/21/2015 8:08:55 PM 0.00 1003.680 72.788 41 0.022842 1.250005 11/21/2015 8:09:55 PM 0.00 1003.310 72.878 41 0.022842 1.250005 11/21/2015 8:10:55 PM 0.00 1002.810 72.860 40 0.022836 1.250005 11/21/2015 8:11:55 PM 0.00 1003.960 72.806 41 0.022836 1.250004 11/21/2015 8:12:55 PM 0.00 1003.310 72.824 41 0.022842 1.250005 11/21/2015 8:13:55 PM 0.00 1003.280 72.860 40 0.022842 1.250006 11/21/2015 8:14:55 PM 0.00 1002.930 72.806 41 0.022842 1.250005 11/21/2015 8:15:55 PM 0.00 1003.180 72.770 41 0.022842 1.250005 11/21/2015 8:16:55 PM 0.00 1003.500 72.824 40 0.022842 1.250005 11/21/2015 8:17:55 PM 0.00 1003.060 72.914 41 0.022842 1.250006 11/21/2015 8:18:55 PM 0.00 1002.840 72.788 40 0.022842 1.250006 11/21/2015 8:19:55 PM 0.00 1003.460 72.860 40 0.022848 1.250006 11/21/2015 8:20:55 PM 0.00 1003.030 72.806 40 0.022848 1.250007 11/21/2015 8:21:55 PM 0.00 1003.000 72.860 41 0.022848 1.250006 11/21/2015 8:22:55 PM 0.00 1003.680 72.806 41 0.022848 1.250006 11/21/2015 8:23:55 PM 0.00 1003.120 72.824 41 0.022848 1.250005 11/21/2015 8:24:55 PM 0.00 1004.090 72.860 41 0.022854 1.250005 11/21/2015 8:25:55 PM 0.00 1004.370 72.842 41 0.022854 1.250005 11/21/2015 8:26:55 PM 0.00 1003.710 72.932 41 0.022854 1.250005 11/21/2015 8:27:55 PM 0.00 1003.030 72.824 41 0.022854 1.250004 11/21/2015 8:28:55 PM 0.00 1002.930 72.878 41 0.022860 1.250005 11/21/2015 8:29:55 PM 0.00 1003.900 72.842 41 0.022860 1.250005 11/21/2015 8:30:55 PM 0.00 1003.560 72.860 41 0.022860 1.250005 11/21/2015 8:31:55 PM 0.00 1002.960 72.914 41 0.022860 1.250005 11/21/2015 8:32:55 PM 0.00 1003.430 72.824 41 0.022860 1.250005 11/21/2015 8:33:55 PM 0.00 1004.400 72.806 41 0.022860 1.250005 11/21/2015 8:34:55 PM 0.00 1003.090 72.770 41 0.022860 1.250005 11/21/2015 8:35:55 PM 0.00 1004.210 72.770 41 0.022866 1.250005 11/21/2015 8:36:55 PM 0.00 1002.870 72.842 41 0.022860 1.250004 11/21/2015 8:37:55 PM 0.00 1004.000 72.824 41 0.022860 1.250004 11/21/2015 8:38:55 PM 0.00 1003.250 72.824 41 0.022866 1.250004 11/21/2015 8:39:55 PM 0.00 1003.500 72.824 41 0.022866 1.250004 11/21/2015 8:40:55 PM 0.00 1002.960 72.914 41 0.022866 1.250003 11/21/2015 8:41:55 PM 0.00 1004.120 72.788 41 0.022871 1.250003 11/21/2015 8:42:55 PM 0.00 1003.500 72.878 41 0.022871 1.250003 11/21/2015 8:43:55 PM 0.00 1003.250 72.824 41 0.022866 1.250003 11/21/2015 8:44:55 PM 0.00 1003.310 72.824 41 0.022871 1.250003 11/21/2015 8:45:55 PM 0.00 1003.780 72.878 41 0.022871 1.250003 11/21/2015 8:46:55 PM 0.00 1002.650 72.860 41 0.022871 1.250002 11/21/2015 8:47:55 PM 0.00 1002.930 72.896 41 0.022871 1.250002 11/21/2015 8:48:55 PM 0.00 1003.960 72.878 41 0.022877 1.250002 11/21/2015 8:49:55 PM 0.00 1003.460 72.770 41 0.022877 1.250002 11/21/2015 8:50:55 PM 0.00 1003.900 72.824 41 0.022877 1.250002 11/21/2015 8:51:55 PM 0.00 1003.960 72.806 41 0.022877 1.250002 11/21/2015 8:52:55 PM 0.00 1002.810 72.860 41 0.022871 1.250003 11/21/2015 8:53:55 PM 0.00 1003.120 72.806 41 0.022877 1.250003 11/21/2015 8:54:55 PM 0.00 1004.060 72.824 41 0.022877 1.250003 11/21/2015 8:55:55 PM 0.00 1002.840 72.878 41 0.022877 1.250003 11/21/2015 8:56:55 PM 0.00 1003.500 72.806 41 0.022877 1.250003 11/21/2015 8:57:55 PM 0.00 1003.500 72.806 41 0.022877 1.250002 11/21/2015 8:58:55 PM 0.00 1003.400 72.788 41 0.022877 1.250002 11/21/2015 8:59:55 PM 0.00 1004.090 72.842 41 0.022883 1.250002 11/21/2015 9:00:55 PM 0.00 1002.930 72.896 41 0.022877 1.250001 11/21/2015 9:01:55 PM 0.00 1002.930 72.896 41 0.022877 1.250002 11/21/2015 9:02:55 PM 0.00 1003.840 72.860 41 0.022883 1.250002 11/21/2015 9:03:55 PM 0.00 1003.210 72.788 41 0.022883 1.250002 11/21/2015 9:04:55 PM 0.00 1004.250 72.824 41 0.022883 1.250001 11/21/2015 9:05:55 PM 0.00 1003.370 72.860 41 0.022883 1.250001 11/21/2015 9:06:55 PM 0.00 1003.310 72.896 41 0.022883 1.250001 11/21/2015 9:07:55 PM 0.00 1003.060 72.914 41 0.022883 1.250001 11/21/2015 9:08:55 PM 0.00 1003.400 72.824 41 0.022883 1.250001 11/21/2015 9:09:55 PM 0.00 1003.620 72.824 41 0.022889 1.250001 11/21/2015 9:10:55 PM 0.00 1003.310 72.824 41 0.022883 1.250001 11/21/2015 9:11:55 PM 0.00 1003.150 72.914 41 0.022883 1.250001 11/21/2015 9:12:55 PM 0.00 1002.960 72.842 41 0.022883 1.250001 11/21/2015 9:13:55 PM 0.00 1003.530 72.842 41 0.022883 1.250001 11/21/2015 9:14:55 PM 0.00 1004.090 72.824 41 0.022889 1.250001 11/21/2015 9:15:55 PM 0.00 1003.960 72.788 41 0.022883 1.250001 11/21/2015 9:16:55 PM 0.00 1003.060 72.842 41 0.022883 1.250001 11/21/2015 9:17:55 PM 0.00 1003.340 72.824 41 0.022883 1.250002 11/21/2015 9:18:55 PM 0.00 1003.560 72.770 41 0.022889 1.250001 11/21/2015 9:19:55 PM 0.00 1004.370 72.824 41 0.022889 1.250002 11/21/2015 9:20:55 PM 0.00 1003.900 72.824 41 0.022889 1.250002 11/21/2015 9:21:55 PM 0.00 1004.210 72.770 41 0.022889 1.250002 11/21/2015 9:22:55 PM 0.00 1003.870 72.824 41 0.022889 1.250001 11/21/2015 9:23:55 PM 0.00 1003.590 72.824 41 0.022894 1.250001 11/21/2015 9:24:55 PM 0.00 1003.930 72.860 41 0.022894 1.250001 11/21/2015 9:25:55 PM 0.00 1003.150 72.842 41 0.022894 1.250001 11/21/2015 9:26:55 PM 0.00 1003.180 72.860 41 0.022894 1.250001 11/21/2015 9:27:55 PM 0.00 1003.680 72.878 41 0.022894 1.25 11/21/2015 9:28:55 PM 0.00 1003.340 72.752 41 0.022894 1.250001 11/21/2015 9:29:55 PM 0.00 1003.750 72.770 41 0.022900 1.250001 11/21/2015 9:30:55 PM 0.00 1003.840 72.770 41 0.022900 1.250001 11/21/2015 9:31:55 PM 0.00 1003.370 72.770 41 0.022906 1.250001 11/21/2015 9:32:55 PM 0.00 1003.750 72.770 41 0.022906 1.250001 11/21/2015 9:33:55 PM 0.00 1003.780 72.788 41 0.022900 1.25 11/21/2015 9:34:55 PM 0.00 1003.150 72.842 41 0.022906 1.25 11/21/2015 9:35:55 PM 0.00 1003.430 72.842 41 0.022900 1.25 11/21/2015 9:36:55 PM 0.00 1004.370 72.860 41 0.022906 1.25 11/21/2015 9:37:55 PM 0.00 1003.210 72.806 41 0.022900 1.25 11/21/2015 9:38:55 PM 0.00 1003.400 72.788 41 0.022906 1.25 11/21/2015 9:39:55 PM 0.00 1003.810 72.824 41 0.022906 1.249999 11/21/2015 9:40:55 PM 0.00 1004.590 72.770 41 0.022906 1.249999 11/21/2015 9:41:55 PM 0.00 1003.250 72.752 41 0.022906 1.249999 11/21/2015 9:42:55 PM 0.00 1004.150 72.752 41 0.022906 1.249999 11/21/2015 9:43:55 PM 0.00 1003.870 72.788 41 0.022906 1.249999 11/21/2015 9:44:55 PM 0.00 1004.000 72.842 41 0.022906 1.249999 11/21/2015 9:45:55 PM 0.00 1003.400 72.806 41 0.022906 1.249999 11/21/2015 9:46:55 PM 0.00 1003.680 72.824 41 0.022912 1.249998 11/21/2015 9:47:55 PM 0.00 1004.530 72.824 41 0.022912 1.249998 11/21/2015 9:48:55 PM 0.00 1003.680 72.824 41 0.022918 1.249998 11/21/2015 9:49:55 PM 0.00 1003.530 72.824 41 0.022912 1.249998 11/21/2015 9:50:55 PM 0.00 1003.840 72.770 41 0.022912 1.249998 11/21/2015 9:51:55 PM 0.00 1003.560 72.770 41 0.022912 1.249998 11/21/2015 9:52:55 PM 0.00 1004.620 72.824 41 0.022912 1.249999 11/21/2015 9:53:55 PM 0.00 1004.090 72.770 41 0.022918 1.249999 11/21/2015 9:54:55 PM 0.00 1004.150 72.824 41 0.022918 1.25 11/21/2015 9:55:55 PM 0.00 1003.120 72.788 41 0.022912 1.249999 11/21/2015 9:56:55 PM 0.00 1004.280 72.824 41 0.022912 1.249999 11/21/2015 9:57:55 PM 0.00 1003.430 72.770 41 0.022918 1.249998 11/21/2015 9:58:55 PM 0.00 1004.500 72.788 41 0.022918 1.249998 11/21/2015 9:59:55 PM 0.00 1003.590 72.824 41 0.022918 1.249997 11/21/2015 10:00:55 PM 0.00 1003.460 72.860 41 0.022918 1.249998 11/21/2015 10:01:55 PM 0.00 1004.400 72.770 41 0.022912 1.249998 11/21/2015 10:02:55 PM 0.00 1004.060 72.824 41 0.022918 1.249998 11/21/2015 10:03:55 PM 0.00 1004.030 72.860 41 0.022918 1.249998 11/21/2015 10:04:55 PM 0.00 1003.810 72.824 41 0.022912 1.249998 11/21/2015 10:05:55 PM 0.00 1003.150 72.734 41 0.022912 1.249997 11/21/2015 10:06:55 PM 0.00 1004.000 72.824 41 0.022912 1.249997 11/21/2015 10:07:55 PM 0.00 1003.680 72.788 41 0.022912 1.249997 11/21/2015 10:08:55 PM 0.00 1004.530 72.824 42 0.022918 1.249997 11/21/2015 10:09:55 PM 0.00 1004.090 72.824 42 0.022912 1.249997 11/21/2015 10:10:55 PM 0.00 1003.900 72.770 41 0.022918 1.249998 11/21/2015 10:11:55 PM 0.00 1004.310 72.788 41 0.022912 1.249998 11/21/2015 10:12:55 PM 0.00 1004.530 72.824 42 0.022912 1.249998 11/21/2015 10:13:55 PM 0.00 1003.710 72.824 42 0.022912 1.249998 11/21/2015 10:14:55 PM 0.00 1003.710 72.752 42 0.022912 1.249998 11/21/2015 10:15:55 PM 0.00 1003.900 72.752 42 0.022912 1.249998 11/21/2015 10:16:55 PM 0.00 1004.000 72.734 42 0.022912 1.249998 11/21/2015 10:17:55 PM 0.00 1003.500 72.824 42 0.022912 1.249999 11/21/2015 10:18:55 PM 0.00 1004.400 72.806 42 0.022912 1.249999 11/21/2015 10:19:55 PM 0.00 1004.430 72.734 42 0.022912 1.249999 11/21/2015 10:20:55 PM 0.00 1004.280 72.842 42 0.022912 1.249999 11/21/2015 10:21:55 PM 0.00 1003.870 72.806 42 0.022912 1.249999 11/21/2015 10:22:55 PM 0.00 1003.340 72.770 42 0.022912 1.249999 11/21/2015 10:23:55 PM 0.00 1003.500 72.806 42 0.022912 1.249999 11/21/2015 10:24:55 PM 0.00 1003.560 72.716 42 0.022912 1.249998 11/21/2015 10:25:55 PM 0.00 1003.500 72.806 42 0.022912 1.249999 11/21/2015 10:26:55 PM 0.00 1003.250 72.752 42 0.022912 1.249999 11/21/2015 10:27:55 PM 0.00 1003.560 72.698 42 0.022912 1.249999 11/21/2015 10:28:55 PM 0.00 1003.840 72.680 42 0.022906 1.249999 11/21/2015 10:29:55 PM 0.00 1003.590 72.788 42 0.022912 1.249999 11/21/2015 10:30:55 PM 0.00 1004.400 72.806 42 0.022912 1.249999 11/21/2015 10:31:55 PM 0.00 1004.210 72.770 42 0.022912 1.25 11/21/2015 10:32:55 PM 0.00 1003.590 72.716 42 0.022912 1.25 11/21/2015 10:33:55 PM 0.00 1004.430 72.716 42 0.022912 1.249999 11/21/2015 10:34:55 PM 0.00 1004.030 72.716 42 0.022912 1.249999 11/21/2015 10:35:55 PM 0.00 1004.000 72.752 42 0.022906 1.249999 11/21/2015 10:36:55 PM 0.00 1004.280 72.698 42 0.022906 1.249999 11/21/2015 10:37:55 PM 0.00 1004.210 72.716 42 0.022906 1.249999 11/21/2015 10:38:55 PM 0.00 1003.960 72.824 42 0.022906 1.249999 11/21/2015 10:39:55 PM 0.00 1003.780 72.806 42 0.022906 1.249999 11/21/2015 10:40:55 PM 0.00 1004.000 72.734 42 0.022906 1.249999 11/21/2015 10:41:55 PM 0.00 1003.460 72.770 42 0.022906 1.249998 11/21/2015 10:42:55 PM 0.00 1004.280 72.680 42 0.022906 1.249999 11/21/2015 10:43:55 PM 0.00 1003.590 72.824 42 0.022906 1.249998 11/21/2015 10:44:55 PM 0.00 1003.870 72.806 42 0.022912 1.249999 11/21/2015 10:45:55 PM 0.00 1004.340 72.716 42 0.022906 1.249999 11/21/2015 10:46:55 PM 0.00 1003.370 72.716 42 0.022906 1.249999 11/21/2015 10:47:55 PM 0.00 1003.710 72.770 42 0.022906 1.249999 11/21/2015 10:48:55 PM 0.00 1003.870 72.788 42 0.022906 1.249998 11/21/2015 10:49:55 PM 0.00 1004.340 72.716 42 0.022906 1.249999 11/21/2015 10:50:55 PM 0.00 1003.750 72.716 42 0.022900 1.249999 11/21/2015 10:51:55 PM 0.00 1003.560 72.770 42 0.022900 1.249999 11/21/2015 10:52:55 PM 0.00 1003.710 72.734 42 0.022900 1.25 11/21/2015 10:53:55 PM 0.00 1003.710 72.752 42 0.022900 1.250001 11/21/2015 10:54:55 PM 0.00 1003.530 72.734 42 0.022894 1.250001 11/21/2015 10:55:55 PM 0.00 1003.710 72.824 42 0.022900 1.250001 11/21/2015 10:56:55 PM 0.00 1004.030 72.716 42 0.022894 1.250001 11/21/2015 10:57:55 PM 0.00 1003.680 72.824 42 0.022894 1.25 11/21/2015 10:58:55 PM 0.00 1004.530 72.824 42 0.022894 1.25 11/21/2015 10:59:55 PM 0.00 1004.120 72.716 42 0.022894 1.25 11/21/2015 11:00:55 PM 0.00 1003.870 72.824 42 0.022894 1.25 11/21/2015 11:01:55 PM 0.00 1003.340 72.770 42 0.022889 1.25 11/21/2015 11:02:55 PM 0.00 1003.430 72.752 42 0.022889 1.250001 11/21/2015 11:03:55 PM 0.00 1004.090 72.680 42 0.022894 1.250001 11/21/2015 11:04:55 PM 0.00 1003.560 72.680 42 0.022889 1.250001 11/21/2015 11:05:55 PM 0.00 1004.310 72.770 42 0.022883 1.250001 11/21/2015 11:06:55 PM 0.00 1004.250 72.734 42 0.022883 1.25 11/21/2015 11:07:55 PM 0.00 1004.210 72.716 42 0.022883 1.250001 11/21/2015 11:08:55 PM 0.00 1003.960 72.788 42 0.022883 1.250001 11/21/2015 11:09:55 PM 0.00 1003.810 72.752 42 0.022883 1.250001 11/21/2015 11:10:55 PM 0.00 1003.750 72.770 42 0.022883 1.250001 11/21/2015 11:11:55 PM 0.00 1003.530 72.752 43 0.022883 1.250001 11/21/2015 11:12:55 PM 0.00 1004.000 72.734 42 0.022883 1.250001 11/21/2015 11:13:55 PM 0.00 1003.590 72.716 42 0.022877 1.250002 11/21/2015 11:14:55 PM 0.00 1004.030 72.680 42 0.022877 1.250001 11/21/2015 11:15:55 PM 0.00 1004.340 72.716 43 0.022877 1.250001 11/21/2015 11:16:55 PM 0.00 1003.400 72.716 42 0.022877 1.250001 11/21/2015 11:17:55 PM 0.00 1003.590 72.716 42 0.022877 1.250002 11/21/2015 11:18:55 PM 0.00 1003.650 72.680 42 0.022877 1.250002 11/21/2015 11:19:55 PM 0.00 1003.250 72.752 42 0.022871 1.250003 11/21/2015 11:20:55 PM 0.00 1002.930 72.716 42 0.022877 1.250003 11/21/2015 11:21:55 PM 0.00 1003.840 72.680 42 0.022877 1.250003 11/21/2015 11:22:55 PM 0.00 1003.400 72.716 43 0.022877 1.250003 11/21/2015 11:23:55 PM 0.00 1003.180 72.716 43 0.022883 1.250002 11/21/2015 11:24:55 PM 0.00 1003.750 72.680 42 0.022877 1.250002 11/21/2015 11:25:55 PM 0.00 1004.250 72.734 42 0.022877 1.250002 11/21/2015 11:26:55 PM 0.00 1004.120 72.698 43 0.022877 1.250002 11/21/2015 11:27:55 PM 0.00 1003.210 72.662 42 0.022877 1.250003 11/21/2015 11:28:55 PM 0.00 1003.500 72.806 42 0.022877 1.250003 11/21/2015 11:29:55 PM 0.00 1003.590 72.662 43 0.022877 1.250003 11/21/2015 11:30:55 PM 0.00 1003.340 72.770 42 0.022877 1.250003 11/21/2015 11:31:55 PM 0.00 1003.750 72.770 43 0.022883 1.250003 11/21/2015 11:32:55 PM 0.00 1003.560 72.698 42 0.022877 1.250004 11/21/2015 11:33:55 PM 0.00 1003.120 72.716 43 0.022877 1.250003 11/21/2015 11:34:55 PM 0.00 1003.210 72.716 42 0.022877 1.250003 11/21/2015 11:35:55 PM 0.00 1003.620 72.752 42 0.022877 1.250003 11/21/2015 11:36:55 PM 0.00 1003.400 72.662 43 0.022877 1.250003 11/21/2015 11:37:55 PM 0.00 1004.060 72.662 42 0.022871 1.250003 11/21/2015 11:38:55 PM 0.00 1003.500 72.716 43 0.022871 1.250003 11/21/2015 11:39:55 PM 0.00 1003.460 72.680 43 0.022871 1.250003 11/21/2015 11:40:55 PM 0.00 1003.460 72.716 42 0.022871 1.250002 11/21/2015 11:41:55 PM 0.00 1003.210 72.716 43 0.022871 1.250002 11/21/2015 11:42:55 PM 0.00 1002.900 72.680 43 0.022877 1.250003 11/21/2015 11:43:55 PM 0.00 1003.530 72.770 43 0.022871 1.250003 11/21/2015 11:44:55 PM 0.00 1003.150 72.734 43 0.022877 1.250003 11/21/2015 11:45:55 PM 0.00 1003.340 72.752 43 0.022871 1.250002 11/21/2015 11:46:55 PM 0.00 1003.370 72.680 43 0.022877 1.250002 11/21/2015 11:47:55 PM 0.00 1003.930 72.716 43 0.022877 1.250002 11/21/2015 11:48:55 PM 0.00 1003.650 72.716 43 0.022871 1.250002 11/21/2015 11:49:55 PM 0.00 1003.460 72.626 43 0.022871 1.250002 11/21/2015 11:50:55 PM 0.00 1003.310 72.662 42 0.022871 1.250002 11/21/2015 11:51:55 PM 0.00 1003.340 72.752 43 0.022871 1.250003 11/21/2015 11:52:55 PM 0.00 1003.460 72.626 43 0.022871 1.250003 11/21/2015 11:53:55 PM 0.00 1003.620 72.608 43 0.022871 1.250004 11/21/2015 11:54:55 PM 0.00 1004.030 72.716 43 0.022871 1.250004 11/21/2015 11:55:55 PM 0.00 1004.060 72.644 43 0.022877 1.250004 11/21/2015 11:56:55 PM 0.00 1003.930 72.626 43 0.022871 1.250004 11/21/2015 11:57:55 PM 0.00 1003.710 72.608 43 0.022871 1.250003 11/21/2015 11:58:55 PM 0.00 1003.250 72.734 43 0.022871 1.250003 11/21/2015 11:59:55 PM 0.00 1003.060 72.752 43 0.022871 1.250003 11/22/2015 12:00:55 AM 0.00 1003.810 72.608 43 0.022871 1.250003 11/22/2015 12:01:55 AM 0.00 1003.340 72.752 43 0.022871 1.250003 11/22/2015 12:02:55 AM 0.00 1003.460 72.680 43 0.022871 1.250003 11/22/2015 12:03:55 AM 0.00 1003.960 72.662 43 0.022866 1.250003 11/22/2015 12:04:55 AM 0.00 1003.620 72.734 43 0.022871 1.250003 11/22/2015 12:05:55 AM 0.00 1003.400 72.644 43 0.022866 1.250003 11/22/2015 12:06:55 AM 0.00 1003.150 72.680 43 0.022871 1.250003 11/22/2015 12:07:55 AM 0.00 1004.090 72.590 43 0.022866 1.250003 11/22/2015 12:08:55 AM 0.00 1003.500 72.572 43 0.022866 1.250003 11/22/2015 12:09:55 AM 0.00 1003.430 72.608 43 0.022866 1.250003 11/22/2015 12:10:55 AM 0.00 1003.370 72.680 43 0.022866 1.250003 11/22/2015 12:11:55 AM 0.00 1003.000 72.716 43 0.022866 1.250003 11/22/2015 12:12:55 AM 0.00 1003.930 72.626 43 0.022866 1.250003 11/22/2015 12:13:55 AM 0.00 1003.340 72.572 43 0.022866 1.250003 11/22/2015 12:14:55 AM 0.00 1003.870 72.716 43 0.022866 1.250003 11/22/2015 12:15:55 AM 0.00 1003.310 72.626 43 0.022866 1.250003 11/22/2015 12:16:55 AM 0.00 1004.060 72.644 43 0.022866 1.250003 11/22/2015 12:17:55 AM 0.00 1003.090 72.680 43 0.022866 1.250003 11/22/2015 12:18:55 AM 0.00 1003.400 72.644 43 0.022866 1.250004 11/22/2015 12:19:55 AM 0.00 1003.530 72.608 43 0.022866 1.250004 11/22/2015 12:20:55 AM 0.00 1003.500 72.626 43 0.022866 1.250004 11/22/2015 12:21:55 AM 0.00 1003.180 72.626 43 0.022866 1.250004 11/22/2015 12:22:55 AM 0.00 1004.000 72.608 43 0.022866 1.250004 11/22/2015 12:23:55 AM 0.00 1003.560 72.680 43 0.022871 1.250003 11/22/2015 12:24:55 AM 0.00 1003.650 72.680 42 0.022866 1.250003 11/22/2015 12:25:55 AM 0.00 1003.400 72.644 43 0.022871 1.250003 11/22/2015 12:26:55 AM 0.00 1003.340 72.590 43 0.022866 1.250003 11/22/2015 12:27:55 AM 0.00 1003.870 72.644 43 0.022871 1.250003 11/22/2015 12:28:55 AM 0.00 1003.530 72.590 43 0.022871 1.250003 11/22/2015 12:29:55 AM 0.00 1003.250 72.608 43 0.022871 1.250004 11/22/2015 12:30:55 AM 0.00 1002.680 72.662 42 0.022871 1.250004 11/22/2015 12:31:55 AM 0.00 1003.500 72.626 42 0.022871 1.250004 11/22/2015 12:32:55 AM 0.00 1003.090 72.680 43 0.022871 1.250005 11/22/2015 12:33:55 AM 0.00 1003.590 72.662 43 0.022871 1.250004 11/22/2015 12:34:55 AM 0.00 1003.250 72.734 42 0.022871 1.250004 11/22/2015 12:35:55 AM 0.00 1003.250 72.680 43 0.022871 1.250003 11/22/2015 12:36:55 AM 0.00 1003.060 72.590 43 0.022871 1.250003 11/22/2015 12:37:55 AM 0.00 1003.060 72.572 43 0.022871 1.250003 11/22/2015 12:38:55 AM 0.00 1003.810 72.608 43 0.022871 1.250003 11/22/2015 12:39:55 AM 0.00 1003.400 72.644 43 0.022871 1.250004 11/22/2015 12:40:55 AM 0.00 1003.530 72.590 43 0.022871 1.250003 11/22/2015 12:41:55 AM 0.00 1003.250 72.572 42 0.022871 1.250002 11/22/2015 12:42:55 AM 0.00 1003.120 72.644 42 0.022877 1.250003 11/22/2015 12:43:55 AM 0.00 1003.620 72.590 43 0.022877 1.250003 11/22/2015 12:44:55 AM 0.00 1003.500 72.572 43 0.022877 1.250002 11/22/2015 12:45:55 AM 0.00 1003.430 72.590 43 0.022877 1.250002 11/22/2015 12:46:55 AM 0.00 1003.340 72.608 43 0.022883 1.250001 11/22/2015 12:47:55 AM 0.00 1003.870 72.644 43 0.022883 1.250001 11/22/2015 12:48:55 AM 0.00 1003.430 72.608 43 0.022883 1.250001 11/22/2015 12:49:55 AM 0.00 1003.210 72.662 43 0.022883 1.250001 11/22/2015 12:50:55 AM 0.00 1003.120 72.626 43 0.022883 1.250001 11/22/2015 12:51:55 AM 0.00 1003.590 72.662 42 0.022883 1.250002 11/22/2015 12:52:55 AM 0.00 1003.120 72.662 42 0.022883 1.250002 11/22/2015 12:53:55 AM 0.00 1003.680 72.644 42 0.022883 1.250002 11/22/2015 12:54:55 AM 0.00 1003.340 72.608 43 0.022883 1.250002 11/22/2015 12:55:55 AM 0.00 1003.590 72.662 43 0.022889 1.250002 11/22/2015 12:56:55 AM 0.00 1003.960 72.644 42 0.022883 1.250002 11/22/2015 12:57:55 AM 0.00 1003.500 72.626 42 0.022883 1.250002 11/22/2015 12:58:55 AM 0.00 1003.370 72.680 42 0.022889 1.250001 11/22/2015 12:59:55 AM 0.00 1003.210 72.626 43 0.022889 1.250001 11/22/2015 1:00:55 AM 0.00 1003.430 72.590 43 0.022883 1.250001 11/22/2015 1:01:55 AM 0.00 1003.590 72.554 43 0.022883 1.250001 11/22/2015 1:02:55 AM 0.00 1003.840 72.626 43 0.022883 1.250001 11/22/2015 1:03:55 AM 0.00 1002.750 72.572 42 0.022889 1.250001 11/22/2015 1:04:55 AM 0.00 1003.060 72.590 42 0.022889 1.25 11/22/2015 1:05:55 AM 0.00 1003.340 72.590 43 0.022889 1.25 11/22/2015 1:06:55 AM 0.00 1003.870 72.536 42 0.022889 1.25 11/22/2015 1:07:55 AM 0.00 1003.210 72.626 42 0.022889 1.25 11/22/2015 1:08:55 AM 0.00 1002.900 72.608 42 0.022889 1.250001 11/22/2015 1:09:55 AM 0.00 1003.400 72.644 42 0.022883 1.250001 11/22/2015 1:10:55 AM 0.00 1002.960 72.590 43 0.022889 1.250001 11/22/2015 1:11:55 AM 0.00 1003.340 72.590 42 0.022889 1.25 11/22/2015 1:12:55 AM 0.00 1003.680 72.536 42 0.022889 1.25 11/22/2015 1:13:55 AM 0.00 1003.530 72.572 42 0.022883 1.25 11/22/2015 1:14:55 AM 0.00 1003.750 72.626 43 0.022883 1.25 11/22/2015 1:15:55 AM 0.00 1003.310 72.536 43 0.022889 1.25 11/22/2015 1:16:55 AM 0.00 1003.310 72.554 43 0.022883 1.25 11/22/2015 1:17:55 AM 0.00 1003.930 72.626 43 0.022889 1.25 11/22/2015 1:18:55 AM 0.00 1003.530 72.500 43 0.022889 1.250001 11/22/2015 1:19:55 AM 0.00 1003.310 72.644 43 0.022889 1.250001 11/22/2015 1:20:55 AM 0.00 1003.030 72.572 42 0.022889 1.250002 11/22/2015 1:21:55 AM 0.00 1002.960 72.572 43 0.022889 1.250001 11/22/2015 1:22:55 AM 0.00 1003.210 72.626 43 0.022889 1.25 11/22/2015 1:23:55 AM 0.00 1004.090 72.590 42 0.022889 1.250001 11/22/2015 1:24:55 AM 0.00 1003.780 72.536 43 0.022889 1.25 11/22/2015 1:25:55 AM 0.00 1003.930 72.518 42 0.022894 1.25 11/22/2015 1:26:55 AM 0.00 1003.500 72.554 42 0.022889 1.25 11/22/2015 1:27:55 AM 0.00 1003.530 72.590 43 0.022894 1.25 11/22/2015 1:28:55 AM 0.00 1003.400 72.572 42 0.022889 1.250001 11/22/2015 1:29:55 AM 0.00 1002.900 72.608 42 0.022889 1.250001 11/22/2015 1:30:55 AM 0.00 1003.250 72.572 43 0.022894 1.250001 11/22/2015 1:31:55 AM 0.00 1003.430 72.572 42 0.022894 1.250001 11/22/2015 1:32:55 AM 0.00 1003.500 72.626 42 0.022894 1.250002 11/22/2015 1:33:55 AM 0.00 1003.310 72.626 42 0.022894 1.250001 11/22/2015 1:34:55 AM 0.00 1003.250 72.608 42 0.022894 1.250001 11/22/2015 1:35:55 AM 0.00 1003.370 72.626 42 0.022889 1.250001 11/22/2015 1:36:55 AM 0.00 1003.120 72.518 43 0.022889 1.250001 11/22/2015 1:37:55 AM 0.00 1003.780 72.554 43 0.022889 1.250001 11/22/2015 1:38:55 AM 0.00 1004.000 72.608 42 0.022889 1.250001 11/22/2015 1:39:55 AM 0.00 1004.000 72.572 43 0.022889 1.250001 11/22/2015 1:40:55 AM 0.00 1003.680 72.644 43 0.022894 1.250001 11/22/2015 1:41:55 AM 0.00 1003.310 72.518 42 0.022889 1.25 11/22/2015 1:42:55 AM 0.00 1003.310 72.626 42 0.022894 1.25 11/22/2015 1:43:55 AM 0.00 1003.210 72.644 42 0.022894 1.25 11/22/2015 1:44:55 AM 0.00 1003.400 72.518 42 0.022894 1.25 11/22/2015 1:45:55 AM 0.00 1003.620 72.572 42 0.022900 1.25 11/22/2015 1:46:55 AM 0.00 1003.810 72.572 42 0.022900 1.249999 11/22/2015 1:47:55 AM 0.00 1003.430 72.608 42 0.022900 1.249999 11/22/2015 1:48:55 AM 0.00 1003.210 72.626 42 0.022900 1.249999 11/22/2015 1:49:55 AM 0.00 1003.250 72.590 42 0.022894 1.249999 11/22/2015 1:50:55 AM 0.00 1004.150 72.554 42 0.022894 1.249999 11/22/2015 1:51:55 AM 0.00 1003.710 72.608 42 0.022894 1.25 11/22/2015 1:52:55 AM 0.00 1003.370 72.626 42 0.022894 1.25 11/22/2015 1:53:55 AM 0.00 1004.090 72.482 42 0.022894 1.250001 11/22/2015 1:54:55 AM 0.00 1004.120 72.518 42 0.022900 1.250001 11/22/2015 1:55:55 AM 0.00 1003.870 72.518 42 0.022900 1.250001 11/22/2015 1:56:55 AM 0.00 1004.000 72.572 42 0.022900 1.250001 11/22/2015 1:57:55 AM 0.00 1003.060 72.590 42 0.022894 1.25 11/22/2015 1:58:55 AM 0.00 1003.280 72.500 42 0.022894 1.25 11/22/2015 1:59:55 AM 0.00 1002.930 72.572 42 0.022894 1.25 11/22/2015 2:00:55 AM 0.00 1003.150 72.536 42 0.022894 1.25 11/22/2015 2:01:55 AM 0.00 1003.120 72.518 42 0.022894 1.25 11/22/2015 2:02:55 AM 0.00 1003.590 72.536 42 0.022894 1.25 11/22/2015 2:03:55 AM 0.00 1003.310 72.536 42 0.022889 1.25 11/22/2015 2:04:55 AM 0.00 1003.680 72.536 42 0.022889 1.25 11/22/2015 2:05:55 AM 0.00 1003.780 72.518 42 0.022889 1.25 11/22/2015 2:06:55 AM 0.00 1003.710 72.572 42 0.022889 1.25 11/22/2015 2:07:55 AM 0.00 1003.250 72.572 42 0.022889 1.25 11/22/2015 2:08:55 AM 0.00 1003.780 72.536 42 0.022889 1.25 11/22/2015 2:09:55 AM 0.00 1003.250 72.554 42 0.022889 1.25 11/22/2015 2:10:55 AM 0.00 1003.060 72.554 42 0.022889 1.25 11/22/2015 2:11:55 AM 0.00 1003.310 72.572 42 0.022889 1.25 11/22/2015 2:12:55 AM 0.00 1003.430 72.482 42 0.022889 1.25 11/22/2015 2:13:55 AM 0.00 1003.090 72.518 42 0.022883 1.25 11/22/2015 2:14:55 AM 0.00 1003.180 72.482 42 0.022883 1.25 11/22/2015 2:15:55 AM 0.00 1003.210 72.518 42 0.022883 1.25 11/22/2015 2:16:55 AM 0.00 1003.030 72.518 42 0.022883 1.25 11/22/2015 2:17:55 AM 0.00 1003.250 72.536 42 0.022883 1.25 11/22/2015 2:18:55 AM 0.00 1003.620 72.482 42 0.022883 1.250001 11/22/2015 2:19:55 AM 0.00 1003.250 72.554 42 0.022883 1.250001 11/22/2015 2:20:55 AM 0.00 1003.340 72.572 42 0.022883 1.250001 11/22/2015 2:21:55 AM 0.00 1003.400 72.572 42 0.022883 1.250001 11/22/2015 2:22:55 AM 0.00 1002.900 72.482 42 0.022883 1.250001 11/22/2015 2:23:55 AM 0.00 1003.870 72.464 42 0.022883 1.250001 11/22/2015 2:24:55 AM 0.00 1003.650 72.518 42 0.022883 1.250001 11/22/2015 2:25:55 AM 0.00 1002.900 72.518 42 0.022883 1.250001 11/22/2015 2:26:55 AM 0.00 1002.620 72.482 42 0.022883 1.250001 11/22/2015 2:27:55 AM 0.00 1003.430 72.500 42 0.022883 1.250001 11/22/2015 2:28:55 AM 0.00 1002.650 72.518 42 0.022883 1.250002 11/22/2015 2:29:55 AM 0.00 1003.150 72.536 42 0.022883 1.250002 11/22/2015 2:30:55 AM 0.00 1002.960 72.482 42 0.022877 1.250002 11/22/2015 2:31:55 AM 0.00 1002.780 72.536 42 0.022883 1.250003 11/22/2015 2:32:55 AM 0.00 1003.280 72.500 42 0.022877 1.250003 11/22/2015 2:33:55 AM 0.00 1002.870 72.536 42 0.022877 1.250003 11/22/2015 2:34:55 AM 0.00 1002.620 72.482 42 0.022877 1.250003 11/22/2015 2:35:55 AM 0.00 1003.430 72.482 42 0.022877 1.250003 11/22/2015 2:36:55 AM 0.00 1002.900 72.482 42 0.022877 1.250003 11/22/2015 2:37:55 AM 0.00 1003.370 72.446 42 0.022871 1.250002 11/22/2015 2:38:55 AM 0.00 1002.680 72.536 42 0.022871 1.250002 11/22/2015 2:39:55 AM 0.00 1003.090 72.500 42 0.022877 1.250003 11/22/2015 2:40:55 AM 0.00 1003.210 72.518 42 0.022871 1.250003 11/22/2015 2:41:55 AM 0.00 1002.750 72.518 42 0.022871 1.250002 11/22/2015 2:42:55 AM 0.00 1003.150 72.554 42 0.022871 1.250003 11/22/2015 2:43:55 AM 0.00 1003.150 72.536 42 0.022871 1.250002 11/22/2015 2:44:55 AM 0.00 1003.030 72.464 42 0.022871 1.250002 11/22/2015 2:45:55 AM 0.00 1003.000 72.482 42 0.022877 1.250002 11/22/2015 2:46:55 AM 0.00 1003.280 72.482 42 0.022871 1.250001 11/22/2015 2:47:55 AM 0.00 1003.430 72.482 42 0.022877 1.250001 11/22/2015 2:48:55 AM 0.00 1002.810 72.518 42 0.022877 1.250001 11/22/2015 2:49:55 AM 0.00 1002.900 72.482 42 0.022877 1.250001 11/22/2015 2:50:55 AM 0.00 1003.530 72.482 42 0.022871 1.250002 11/22/2015 2:51:55 AM 0.00 1003.280 72.482 42 0.022866 1.250002 11/22/2015 2:52:55 AM 0.00 1002.870 72.482 42 0.022871 1.250003 11/22/2015 2:53:55 AM 0.00 1002.750 72.518 42 0.022871 1.250003 11/22/2015 2:54:55 AM 0.00 1003.090 72.518 42 0.022871 1.250003 11/22/2015 2:55:55 AM 0.00 1003.280 72.482 42 0.022871 1.250003 11/22/2015 2:56:55 AM 0.00 1002.210 72.482 42 0.022871 1.250003 11/22/2015 2:57:55 AM 0.00 1002.680 72.482 42 0.022871 1.250003 11/22/2015 2:58:55 AM 0.00 1002.430 72.500 42 0.022871 1.250002 11/22/2015 2:59:55 AM 0.00 1003.150 72.482 42 0.022866 1.250002 11/22/2015 3:00:55 AM 0.00 1003.150 72.536 42 0.022866 1.250002 11/22/2015 3:01:55 AM 0.00 1003.210 72.446 42 0.022866 1.250003 11/22/2015 3:02:55 AM 0.00 1003.030 72.518 42 0.022866 1.250003 11/22/2015 3:03:55 AM 0.00 1003.620 72.500 42 0.022866 1.250003 11/22/2015 3:04:55 AM 0.00 1003.000 72.518 42 0.022866 1.250002 11/22/2015 3:05:55 AM 0.00 1003.460 72.428 42 0.022866 1.250003 11/22/2015 3:06:55 AM 0.00 1002.960 72.536 42 0.022866 1.250002 11/22/2015 3:07:55 AM 0.00 1002.840 72.464 42 0.022866 1.250003 11/22/2015 3:08:55 AM 0.00 1002.500 72.482 42 0.022860 1.250003 11/22/2015 3:09:55 AM 0.00 1003.210 72.428 42 0.022860 1.250003 11/22/2015 3:10:55 AM 0.00 1002.650 72.428 42 0.022860 1.250003 11/22/2015 3:11:55 AM 0.00 1003.210 72.446 42 0.022866 1.250003 11/22/2015 3:12:55 AM 0.00 1002.870 72.482 42 0.022860 1.250003 11/22/2015 3:13:55 AM 0.00 1003.590 72.464 42 0.022860 1.250003 11/22/2015 3:14:55 AM 0.00 1003.210 72.446 42 0.022860 1.250003 11/22/2015 3:15:55 AM 0.00 1003.370 72.428 42 0.022860 1.250003 11/22/2015 3:16:55 AM 0.00 1002.840 72.518 42 0.022854 1.250003 11/22/2015 3:17:55 AM 0.00 1002.750 72.518 42 0.022860 1.250004 11/22/2015 3:18:55 AM 0.00 1003.250 72.482 42 0.022854 1.250004 11/22/2015 3:19:55 AM 0.00 1002.960 72.536 42 0.022854 1.250004 11/22/2015 3:20:55 AM 0.00 1002.810 72.428 42 0.022854 1.250004 11/22/2015 3:21:55 AM 0.00 1002.900 72.482 42 0.022860 1.250004 11/22/2015 3:22:55 AM 0.00 1003.340 72.410 42 0.022860 1.250004 11/22/2015 3:23:55 AM 0.00 1002.750 72.428 42 0.022854 1.250004 11/22/2015 3:24:55 AM 0.00 1003.310 72.374 42 0.022854 1.250004 11/22/2015 3:25:55 AM 0.00 1003.120 72.446 42 0.022854 1.250004 11/22/2015 3:26:55 AM 0.00 1002.930 72.446 42 0.022860 1.250004 11/22/2015 3:27:55 AM 0.00 1002.310 72.482 42 0.022854 1.250004 11/22/2015 3:28:55 AM 0.00 1003.280 72.482 42 0.022854 1.250004 11/22/2015 3:29:55 AM 0.00 1002.960 72.410 42 0.022860 1.250005 11/22/2015 3:30:55 AM 0.00 1002.620 72.356 42 0.022860 1.250005 11/22/2015 3:31:55 AM 0.00 1003.250 72.410 42 0.022860 1.250006 11/22/2015 3:32:55 AM 0.00 1002.400 72.392 42 0.022854 1.250006 11/22/2015 3:33:55 AM 0.00 1002.500 72.410 42 0.022854 1.250005 11/22/2015 3:34:55 AM 0.00 1003.090 72.320 42 0.022860 1.250005 11/22/2015 3:35:55 AM 0.00 1002.930 72.302 42 0.022854 1.250004 11/22/2015 3:36:55 AM 0.00 1002.780 72.320 42 0.022854 1.250005 11/22/2015 3:37:55 AM 0.00 1002.750 72.428 42 0.022854 1.250004 11/22/2015 3:38:55 AM 0.00 1002.710 72.338 42 0.022854 1.250004 11/22/2015 3:39:55 AM 0.00 1003.370 72.446 42 0.022854 1.250004 11/22/2015 3:40:55 AM 0.00 1003.060 72.392 42 0.022854 1.250005 11/22/2015 3:41:55 AM 0.00 1002.400 72.410 42 0.022854 1.250004 11/22/2015 3:42:55 AM 0.00 1003.060 72.320 41 0.022854 1.250004 11/22/2015 3:43:55 AM 0.00 1002.750 72.374 41 0.022854 1.250004 11/22/2015 3:44:55 AM 0.00 1002.870 72.392 42 0.022860 1.250004 11/22/2015 3:45:55 AM 0.00 1003.210 72.428 42 0.022860 1.250003 11/22/2015 3:46:55 AM 0.00 1003.560 72.266 41 0.022860 1.250003 11/22/2015 3:47:55 AM 0.00 1002.620 72.356 42 0.022860 1.250003 11/22/2015 3:48:55 AM 0.00 1003.030 72.302 41 0.022860 1.250003 11/22/2015 3:49:55 AM 0.00 1003.180 72.338 42 0.022860 1.250003 11/22/2015 3:50:55 AM 0.00 1002.250 72.410 41 0.022860 1.250003 11/22/2015 3:51:55 AM 0.00 1002.900 72.320 42 0.022860 1.250004 11/22/2015 3:52:55 AM 0.00 1003.120 72.284 42 0.022860 1.250004 11/22/2015 3:53:55 AM 0.00 1002.900 72.320 42 0.022860 1.250004 11/22/2015 3:54:55 AM 0.00 1003.710 72.338 42 0.022860 1.250004 11/22/2015 3:55:55 AM 0.00 1002.460 72.374 42 0.022866 1.250004 11/22/2015 3:56:55 AM 0.00 1003.430 72.374 42 0.022866 1.250004 11/22/2015 3:57:55 AM 0.00 1002.650 72.284 42 0.022866 1.250004 11/22/2015 3:58:55 AM 0.00 1002.030 72.320 42 0.022866 1.250003 11/22/2015 3:59:55 AM 0.00 1002.870 72.392 42 0.022866 1.250002 11/22/2015 4:00:55 AM 0.00 1002.780 72.374 41 0.022866 1.250002 11/22/2015 4:01:55 AM 0.00 1002.460 72.284 42 0.022866 1.250003 11/22/2015 4:02:55 AM 0.00 1002.500 72.392 41 0.022860 1.250003 11/22/2015 4:03:55 AM 0.00 1003.180 72.356 42 0.022866 1.250003 11/22/2015 4:04:55 AM 0.00 1003.030 72.374 41 0.022866 1.250003 11/22/2015 4:05:55 AM 0.00 1003.280 72.338 42 0.022866 1.250003 11/22/2015 4:06:55 AM 0.00 1002.340 72.320 42 0.022866 1.250002 11/22/2015 4:07:55 AM 0.00 1002.400 72.284 41 0.022866 1.250003 11/22/2015 4:08:55 AM 0.00 1002.810 72.338 42 0.022860 1.250003 11/22/2015 4:09:55 AM 0.00 1003.000 72.320 41 0.022860 1.250003 11/22/2015 4:10:55 AM 0.00 1002.750 72.284 42 0.022866 1.250003 11/22/2015 4:11:55 AM 0.00 1002.650 72.284 41 0.022866 1.250002 11/22/2015 4:12:55 AM 0.00 1003.400 72.284 41 0.022866 1.250002 11/22/2015 4:13:55 AM 0.00 1002.310 72.320 41 0.022860 1.250003 11/22/2015 4:14:55 AM 0.00 1003.460 72.320 41 0.022866 1.250002 11/22/2015 4:15:55 AM 0.00 1003.030 72.302 41 0.022866 1.250002 11/22/2015 4:16:55 AM 0.00 1002.060 72.266 42 0.022866 1.250002 11/22/2015 4:17:55 AM 0.00 1002.780 72.320 41 0.022866 1.250003 11/22/2015 4:18:55 AM 0.00 1003.250 72.320 41 0.022866 1.250003 11/22/2015 4:19:55 AM 0.00 1002.530 72.338 41 0.022866 1.250003 11/22/2015 4:20:55 AM 0.00 1003.000 72.356 41 0.022866 1.250003 11/22/2015 4:21:55 AM 0.00 1002.710 72.266 41 0.022866 1.250003 11/22/2015 4:22:55 AM 0.00 1003.000 72.320 41 0.022866 1.250003 11/22/2015 4:23:55 AM 0.00 1002.650 72.284 41 0.022871 1.250003 11/22/2015 4:24:55 AM 0.00 1002.250 72.248 41 0.022871 1.250002 11/22/2015 4:25:55 AM 0.00 1003.210 72.302 41 0.022871 1.250002 11/22/2015 4:26:55 AM 0.00 1003.620 72.230 41 0.022866 1.250002 11/22/2015 4:27:55 AM 0.00 1002.840 72.302 41 0.022871 1.250002 11/22/2015 4:28:55 AM 0.00 1002.780 72.230 41 0.022871 1.250002 11/22/2015 4:29:55 AM 0.00 1002.840 72.302 41 0.022871 1.250003 11/22/2015 4:30:55 AM 0.00 1002.120 72.284 42 0.022871 1.250003 11/22/2015 4:31:55 AM 0.00 1003.000 72.338 41 0.022871 1.250003 11/22/2015 4:32:55 AM 0.00 1003.090 72.320 41 0.022871 1.250004 11/22/2015 4:33:55 AM 0.00 1003.340 72.230 41 0.022871 1.250003 11/22/2015 4:34:55 AM 0.00 1002.900 72.266 41 0.022871 1.250003 11/22/2015 4:35:55 AM 0.00 1002.840 72.302 41 0.022871 1.250003 11/22/2015 4:36:55 AM 0.00 1003.840 72.266 41 0.022871 1.250002 11/22/2015 4:37:55 AM 0.00 1003.210 72.284 41 0.022871 1.250002 11/22/2015 4:38:55 AM 0.00 1002.750 72.212 41 0.022871 1.250002 11/22/2015 4:39:55 AM 0.00 1003.530 72.248 41 0.022871 1.250002 11/22/2015 4:40:55 AM 0.00 1003.500 72.302 41 0.022877 1.250002 11/22/2015 4:41:55 AM 0.00 1003.370 72.266 41 0.022877 1.250001 11/22/2015 4:42:55 AM 0.00 1003.030 72.302 41 0.022877 1.250002 11/22/2015 4:43:55 AM 0.00 1003.250 72.230 41 0.022877 1.250001 11/22/2015 4:44:55 AM 0.00 1003.460 72.266 41 0.022877 1.250001 11/22/2015 4:45:55 AM 0.00 1003.030 72.302 41 0.022877 1.250001 11/22/2015 4:46:55 AM 0.00 1003.530 72.248 41 0.022877 1.25 11/22/2015 4:47:55 AM 0.00 1002.310 72.230 41 0.022883 1.250001 11/22/2015 4:48:55 AM 0.00 1003.250 72.248 41 0.022883 1.25 11/22/2015 4:49:55 AM 0.00 1003.530 72.230 41 0.022877 1.25 11/22/2015 4:50:55 AM 0.00 1003.530 72.320 41 0.022877 1.25 11/22/2015 4:51:55 AM 0.00 1003.340 72.248 41 0.022883 1.250001 11/22/2015 4:52:55 AM 0.00 1002.680 72.230 41 0.022883 1.250001 11/22/2015 4:53:55 AM 0.00 1002.930 72.284 41 0.022883 1.250001 11/22/2015 4:54:55 AM 0.00 1002.780 72.230 41 0.022883 1.250001 11/22/2015 4:55:55 AM 0.00 1003.430 72.248 41 0.022883 1.250001 11/22/2015 4:56:55 AM 0.00 1003.430 72.230 41 0.022883 1.250001 11/22/2015 4:57:55 AM 0.00 1002.840 72.284 41 0.022889 1.25 11/22/2015 4:58:55 AM 0.00 1003.840 72.176 41 0.022889 1.25 11/22/2015 4:59:55 AM 0.00 1002.960 72.248 41 0.022889 1.25 11/22/2015 5:00:55 AM 0.00 1002.620 72.176 41 0.022883 1.25 11/22/2015 5:01:55 AM 0.00 1002.370 72.284 41 0.022889 1.25 11/22/2015 5:02:55 AM 0.00 1003.120 72.212 41 0.022883 1.25 11/22/2015 5:03:55 AM 0.00 1003.750 72.266 41 0.022889 1.25 11/22/2015 5:04:55 AM 0.00 1002.560 72.284 41 0.022889 1.25 11/22/2015 5:05:55 AM 0.00 1002.710 72.194 41 0.022889 1.25 11/22/2015 5:06:55 AM 0.00 1003.560 72.194 41 0.022889 1.25 11/22/2015 5:07:55 AM 0.00 1002.960 72.230 41 0.022889 1.25 11/22/2015 5:08:55 AM 0.00 1002.840 72.212 41 0.022889 1.25 11/22/2015 5:09:55 AM 0.00 1003.120 72.284 41 0.022883 1.25 11/22/2015 5:10:55 AM 0.00 1002.430 72.158 41 0.022883 1.25 11/22/2015 5:11:55 AM 0.00 1003.530 72.248 41 0.022889 1.25 11/22/2015 5:12:55 AM 0.00 1003.680 72.212 41 0.022889 1.25 11/22/2015 5:13:55 AM 0.00 1003.710 72.248 41 0.022889 1.25 11/22/2015 5:14:55 AM 0.00 1002.960 72.140 41 0.022883 1.249999 11/22/2015 5:15:55 AM 0.00 1002.530 72.158 41 0.022889 1.25 11/22/2015 5:16:55 AM 0.00 1003.620 72.230 41 0.022889 1.249999 11/22/2015 5:17:55 AM 0.00 1002.900 72.266 41 0.022889 1.25 11/22/2015 5:18:55 AM 0.00 1002.780 72.230 41 0.022889 1.25 11/22/2015 5:19:55 AM 0.00 1003.430 72.230 41 0.022883 1.250001 11/22/2015 5:20:55 AM 0.00 1003.180 72.194 41 0.022889 1.250001 11/22/2015 5:21:55 AM 0.00 1003.280 72.158 41 0.022889 1.250001 11/22/2015 5:22:55 AM 0.00 1002.780 72.230 41 0.022889 1.25 11/22/2015 5:23:55 AM 0.00 1003.430 72.230 41 0.022889 1.25 11/22/2015 5:24:55 AM 0.00 1003.500 72.176 41 0.022889 1.25 11/22/2015 5:25:55 AM 0.00 1002.680 72.140 41 0.022889 1.25 11/22/2015 5:26:55 AM 0.00 1003.430 72.122 41 0.022889 1.25 11/22/2015 5:27:55 AM 0.00 1002.900 72.158 41 0.022889 1.25 11/22/2015 5:28:55 AM 0.00 1002.680 72.230 41 0.022889 1.25 11/22/2015 5:29:55 AM 0.00 1002.960 72.122 41 0.022889 1.25 11/22/2015 5:30:55 AM 0.00 1002.340 72.140 41 0.022889 1.250001 11/22/2015 5:31:55 AM 0.00 1003.680 72.176 41 0.022889 1.250002 11/22/2015 5:32:55 AM 0.00 1002.500 72.122 41 0.022889 1.250002 11/22/2015 5:33:55 AM 0.00 1003.590 72.212 41 0.022883 1.250002 11/22/2015 5:34:55 AM 0.00 1002.900 72.176 41 0.022883 1.250001 11/22/2015 5:35:55 AM 0.00 1003.460 72.266 41 0.022883 1.250001 11/22/2015 5:36:55 AM 0.00 1002.560 72.176 41 0.022883 1.250001 11/22/2015 5:37:55 AM 0.00 1003.650 72.194 41 0.022883 1.250001 11/22/2015 5:38:55 AM 0.00 1003.750 72.176 41 0.022883 1.250001 11/22/2015 5:39:55 AM 0.00 1004.090 72.248 41 0.022883 1.250001 11/22/2015 5:40:55 AM 0.00 1003.620 72.122 41 0.022877 1.250001 11/22/2015 5:41:55 AM 0.00 1002.900 72.194 41 0.022883 1.25 11/22/2015 5:42:55 AM 0.00 1003.060 72.140 41 0.022883 1.250001 11/22/2015 5:43:55 AM 0.00 1003.810 72.122 41 0.022877 1.250001 11/22/2015 5:44:55 AM 0.00 1002.710 72.194 41 0.022883 1.250001 11/22/2015 5:45:55 AM 0.00 1002.780 72.122 41 0.022883 1.25 11/22/2015 5:46:55 AM 0.00 1003.530 72.230 41 0.022883 1.25 11/22/2015 5:47:55 AM 0.00 1002.960 72.122 41 0.022889 1.25 11/22/2015 5:48:55 AM 0.00 1002.750 72.104 41 0.022883 1.25 11/22/2015 5:49:55 AM 0.00 1003.780 72.212 41 0.022889 1.25 11/22/2015 5:50:55 AM 0.00 1002.840 72.176 41 0.022883 1.25 11/22/2015 5:51:55 AM 0.00 1002.930 72.104 41 0.022883 1.250001 11/22/2015 5:52:55 AM 0.00 1003.210 72.176 41 0.022883 1.250001 11/22/2015 5:53:55 AM 0.00 1003.030 72.104 41 0.022883 1.250001 11/22/2015 5:54:55 AM 0.00 1003.370 72.176 41 0.022877 1.250001 11/22/2015 5:55:55 AM 0.00 1002.560 72.194 41 0.022883 1.250001 11/22/2015 5:56:55 AM 0.00 1003.150 72.122 41 0.022877 1.250001 11/22/2015 5:57:55 AM 0.00 1003.900 72.140 41 0.022883 1.250001 11/22/2015 5:58:55 AM 0.00 1002.500 72.050 41 0.022877 1.25 11/22/2015 5:59:55 AM 0.00 1002.620 72.158 41 0.022877 1.25 11/22/2015 6:00:55 AM 0.00 1003.840 72.158 41 0.022877 1.25 11/22/2015 6:01:55 AM 0.00 1002.280 72.194 41 0.022877 1.25 11/22/2015 6:02:55 AM 0.00 1003.710 72.050 41 0.022877 1.250001 11/22/2015 6:03:55 AM 0.00 1004.280 72.140 41 0.022871 1.250001 11/22/2015 6:04:55 AM 0.00 1003.460 72.086 41 0.022871 1.250001 11/22/2015 6:05:55 AM 0.00 1003.000 72.086 41 0.022871 1.250001 11/22/2015 6:06:55 AM 0.00 1003.650 72.086 41 0.022871 1.250001 11/22/2015 6:07:55 AM 0.00 1003.750 71.978 41 0.022871 1.250001 11/22/2015 6:08:55 AM 0.00 1003.370 71.978 41 0.022871 1.250001 11/22/2015 6:09:55 AM 0.00 1003.560 72.086 41 0.022871 1.250001 11/22/2015 6:10:55 AM 0.00 1003.090 72.068 41 0.022866 1.250002 11/22/2015 6:11:55 AM 0.00 1002.650 72.086 41 0.022866 1.250001 11/22/2015 6:12:55 AM 0.00 1004.000 72.068 41 0.022866 1.250002 11/22/2015 6:13:55 AM 0.00 1003.870 72.014 41 0.022866 1.250002 11/22/2015 6:14:55 AM 0.00 1003.530 72.032 41 0.022866 1.250001 11/22/2015 6:15:55 AM 0.00 1003.340 72.032 41 0.022866 1.250002 11/22/2015 6:16:55 AM 0.00 1003.620 72.050 41 0.022866 1.250002 11/22/2015 6:17:55 AM 0.00 1003.680 72.032 41 0.022866 1.250002 11/22/2015 6:18:55 AM 0.00 1004.090 72.122 41 0.022860 1.250003 11/22/2015 6:19:55 AM 0.00 1003.620 72.032 41 0.022860 1.250003 11/22/2015 6:20:55 AM 0.00 1002.710 72.086 41 0.022860 1.250003 11/22/2015 6:21:55 AM 0.00 1003.650 72.068 41 0.022866 1.250003 11/22/2015 6:22:55 AM 0.00 1003.680 72.014 41 0.022866 1.250003 11/22/2015 6:23:55 AM 0.00 1003.530 72.032 41 0.022866 1.250002 11/22/2015 6:24:55 AM 0.00 1003.560 72.068 41 0.022866 1.250002 11/22/2015 6:25:55 AM 0.00 1003.030 72.032 41 0.022866 1.250002 11/22/2015 6:26:55 AM 0.00 1003.150 72.122 41 0.022866 1.250002 11/22/2015 6:27:55 AM 0.00 1003.180 71.978 41 0.022866 1.250003 11/22/2015 6:28:55 AM 0.00 1003.460 72.068 41 0.022860 1.250003 11/22/2015 6:29:55 AM 0.00 1003.060 72.032 41 0.022866 1.250003 11/22/2015 6:30:55 AM 0.00 1003.590 72.032 41 0.022860 1.250004 11/22/2015 6:31:55 AM 0.00 1004.000 72.068 41 0.022860 1.250004 11/22/2015 6:32:55 AM 0.00 1003.090 72.086 41 0.022866 1.250004 11/22/2015 6:33:55 AM 0.00 1003.030 72.104 41 0.022866 1.250004 11/22/2015 6:34:55 AM 0.00 1003.560 72.086 41 0.022866 1.250004 11/22/2015 6:35:55 AM 0.00 1003.750 71.996 41 0.022860 1.250004 11/22/2015 6:36:55 AM 0.00 1004.460 72.068 41 0.022860 1.250003 11/22/2015 6:37:55 AM 0.00 1003.930 71.978 41 0.022860 1.250003 11/22/2015 6:38:55 AM 0.00 1003.060 72.050 41 0.022860 1.250003 11/22/2015 6:39:55 AM 0.00 1003.060 72.050 41 0.022860 1.250003 11/22/2015 6:40:55 AM 0.00 1003.530 72.050 41 0.022860 1.250003 11/22/2015 6:41:55 AM 0.00 1002.930 72.104 41 0.022860 1.250003 11/22/2015 6:42:55 AM 0.00 1003.460 72.068 41 0.022860 1.250003 11/22/2015 6:43:55 AM 0.00 1003.120 72.014 41 0.022860 1.250003 11/22/2015 6:44:55 AM 0.00 1004.500 71.978 41 0.022860 1.250003 11/22/2015 6:45:55 AM 0.00 1004.030 71.978 41 0.022860 1.250003 11/22/2015 6:46:55 AM 0.00 1004.590 71.978 41 0.022860 1.250002 11/22/2015 6:47:55 AM 0.00 1003.500 71.942 41 0.022866 1.250002 11/22/2015 6:48:55 AM 0.00 1003.650 72.068 41 0.022860 1.250002 11/22/2015 6:49:55 AM 0.00 1004.900 71.960 41 0.022860 1.250002 11/22/2015 6:50:55 AM 0.00 1003.530 71.960 41 0.022860 1.250003 11/22/2015 6:51:55 AM 0.00 1003.590 72.032 41 0.022860 1.250003 11/22/2015 6:52:55 AM 0.00 1005.000 72.032 41 0.022860 1.250004 11/22/2015 6:53:55 AM 0.00 1005.090 72.032 41 0.022860 1.250004 11/22/2015 6:54:55 AM 0.00 1003.930 72.086 41 0.022860 1.250004 11/22/2015 6:55:55 AM 0.00 1004.750 72.068 41 0.022854 1.250004 11/22/2015 6:56:55 AM 0.00 1004.400 71.978 41 0.022860 1.250004 11/22/2015 6:57:55 AM 0.00 1003.710 71.960 41 0.022854 1.250003 11/22/2015 6:58:55 AM 0.00 1003.340 71.978 41 0.022860 1.250003 11/22/2015 6:59:55 AM 0.00 1004.310 71.996 41 0.022860 1.250003 11/22/2015 7:00:55 AM 0.00 1003.680 72.014 41 0.022860 1.250003 11/22/2015 7:01:55 AM 0.00 1003.840 71.996 41 0.022854 1.250003 11/22/2015 7:02:55 AM 0.00 1004.780 71.978 41 0.022854 1.250003 11/22/2015 7:03:55 AM 0.00 1003.870 71.942 41 0.022854 1.250003 11/22/2015 7:04:55 AM 0.00 1003.710 72.050 41 0.022854 1.250003 11/22/2015 7:05:55 AM 0.00 1004.120 71.996 41 0.022854 1.250003 11/22/2015 7:06:55 AM 0.00 1004.960 72.014 41 0.022854 1.250003 11/22/2015 7:07:55 AM 0.00 1004.250 71.942 41 0.022854 1.250003 11/22/2015 7:08:55 AM 0.00 1004.560 71.978 40 0.022848 1.250003 11/22/2015 7:09:55 AM 0.00 1003.930 72.014 41 0.022848 1.250004 11/22/2015 7:10:55 AM 0.00 1003.780 71.942 40 0.022848 1.250004 11/22/2015 7:11:55 AM 0.00 1004.250 72.032 41 0.022848 1.250004 11/22/2015 7:12:55 AM 0.00 1004.960 72.014 41 0.022848 1.250004 11/22/2015 7:13:55 AM 0.00 1004.710 71.942 41 0.022848 1.250004 11/22/2015 7:14:55 AM 0.00 1003.930 71.978 41 0.022848 1.250004 11/22/2015 7:15:55 AM 0.00 1003.960 71.960 41 0.022848 1.250004 11/22/2015 7:16:55 AM 0.00 1004.150 71.924 40 0.022848 1.250004 11/22/2015 7:17:55 AM 0.00 1003.530 71.960 41 0.022848 1.250004 11/22/2015 7:18:55 AM 0.00 1004.180 71.888 41 0.022848 1.250005 11/22/2015 7:19:55 AM 0.00 1004.900 71.960 41 0.022848 1.250005 11/22/2015 7:20:55 AM 0.00 1004.000 71.888 41 0.022848 1.250005 11/22/2015 7:21:55 AM 0.00 1004.340 71.960 41 0.022848 1.250005 11/22/2015 7:22:55 AM 0.00 1004.650 71.906 41 0.022848 1.250005 11/22/2015 7:23:55 AM 0.00 1004.650 71.888 41 0.022848 1.250004 11/22/2015 7:24:55 AM 0.00 1003.460 71.906 41 0.022848 1.250004 11/22/2015 7:25:55 AM 0.00 1003.960 71.924 41 0.022854 1.250004 11/22/2015 7:26:55 AM 0.00 1005.060 71.924 41 0.022848 1.250005 11/22/2015 7:27:55 AM 0.00 1003.430 71.888 41 0.022854 1.250003 11/22/2015 7:28:55 AM 0.00 1003.840 71.906 41 0.022848 1.250004 11/22/2015 7:29:55 AM 0.00 1004.180 71.906 41 0.022848 1.250005 11/22/2015 7:30:55 AM 0.00 1003.810 71.888 41 0.022848 1.250005 11/22/2015 7:31:55 AM 0.00 1003.340 71.888 41 0.022848 1.250005 11/22/2015 7:32:55 AM 0.00 1003.280 71.906 41 0.022854 1.250005 11/22/2015 7:33:55 AM 0.00 1003.810 71.888 41 0.022854 1.250005 11/22/2015 7:34:55 AM 0.00 1004.400 71.834 41 0.022854 1.250005 11/22/2015 7:35:55 AM 0.00 1004.810 71.942 41 0.022854 1.250005 11/22/2015 7:36:55 AM 0.00 1004.030 71.924 41 0.022854 1.250004 11/22/2015 7:37:55 AM 0.00 1003.620 71.888 41 0.022854 1.250004 11/22/2015 7:38:55 AM 0.00 1003.560 71.924 41 0.022854 1.250004 11/22/2015 7:39:55 AM 0.00 1004.030 71.924 41 0.022854 1.250004 11/22/2015 7:40:55 AM 0.00 1003.710 71.888 41 0.022854 1.250003 11/22/2015 7:41:55 AM 0.00 1003.870 71.870 41 0.022854 1.250003 11/22/2015 7:42:55 AM 0.00 1004.060 71.924 41 0.022854 1.250003 11/22/2015 7:43:55 AM 0.00 1004.370 71.888 41 0.022848 1.250004 11/22/2015 7:44:55 AM 0.00 1004.120 71.834 41 0.022854 1.250003 11/22/2015 7:45:55 AM 0.00 1004.780 71.834 41 0.022854 1.250003 11/22/2015 7:46:55 AM 0.00 1004.400 71.924 41 0.022860 1.250003 11/22/2015 7:47:55 AM 0.00 1004.840 71.906 41 0.022860 1.250002 11/22/2015 7:48:55 AM 0.00 1004.340 71.870 41 0.022866 1.250002 11/22/2015 7:49:55 AM 0.00 1003.500 71.834 41 0.022860 1.250002 11/22/2015 7:50:55 AM 0.00 1004.530 71.870 41 0.022860 1.250002 11/22/2015 7:51:55 AM 0.00 1003.900 71.888 41 0.022860 1.250003 11/22/2015 7:52:55 AM 0.00 1005.340 71.852 41 0.022866 1.250003 11/22/2015 7:53:55 AM 0.00 1003.840 71.780 41 0.022866 1.250003 11/22/2015 7:54:55 AM 0.00 1004.960 71.834 41 0.022866 1.250003 11/22/2015 7:55:55 AM 0.00 1003.900 71.798 41 0.022866 1.250003 11/22/2015 7:56:55 AM 0.00 1003.870 71.834 41 0.022866 1.250004 11/22/2015 7:57:55 AM 0.00 1003.810 71.888 41 0.022866 1.250009 11/22/2015 7:58:55 AM 0.00 1004.500 71.834 41 0.022854 1.250002 11/22/2015 7:59:55 AM 0.00 1004.280 71.888 41 0.022860 1.250002 11/22/2015 8:00:55 AM 0.00 1003.460 71.780 41 0.022860 1.250002 11/22/2015 8:01:55 AM 0.00 1004.650 71.816 41 0.022854 1.250003 11/22/2015 8:02:55 AM 0.00 1004.000 71.888 41 0.022860 1.250003 11/22/2015 8:03:55 AM 0.00 1004.650 71.816 41 0.022860 1.250003 11/22/2015 8:04:55 AM 0.00 1003.500 71.852 41 0.022866 1.250002 11/22/2015 8:05:55 AM 0.00 1004.210 71.852 41 0.022860 1.250002 11/22/2015 8:06:55 AM 0.00 1004.930 71.780 41 0.022860 1.250002 11/22/2015 8:07:55 AM 0.00 1004.370 71.888 41 0.022866 1.250002 11/22/2015 8:08:55 AM 0.00 1004.090 71.816 41 0.022866 1.250002 11/22/2015 8:09:55 AM 0.00 1003.930 71.834 41 0.022866 1.250002 11/22/2015 8:10:55 AM 0.00 1003.810 71.780 41 0.022866 1.250002 11/22/2015 8:11:55 AM 0.00 1004.680 71.834 41 0.022871 1.250001 11/22/2015 8:12:55 AM 0.00 1004.210 71.834 41 0.022871 1.250001 11/22/2015 8:13:55 AM 0.00 1004.870 71.852 41 0.022871 1.250001 11/22/2015 8:14:55 AM 0.00 1004.560 71.816 41 0.022871 1.250001 11/22/2015 8:15:55 AM 0.00 1004.620 71.870 41 0.022871 1.250001 11/22/2015 8:16:55 AM 0.00 1004.120 71.852 41 0.022871 1.250001 11/22/2015 8:17:55 AM 0.00 1004.030 71.780 41 0.022877 1.250002 11/22/2015 8:18:55 AM 0.00 1004.430 71.798 41 0.022877 1.250001 11/22/2015 8:19:55 AM 0.00 1005.000 71.798 41 0.022877 1.250001 11/22/2015 8:20:55 AM 0.00 1005.030 71.816 41 0.022877 1.250002 11/22/2015 8:21:55 AM 0.00 1004.810 71.798 41 0.022883 1.250001 11/22/2015 8:22:55 AM 0.00 1004.500 71.744 41 0.022883 1.250001 11/22/2015 8:23:55 AM 0.00 1003.430 71.816 41 0.022889 1.25 11/22/2015 8:24:55 AM 0.00 1004.310 71.852 41 0.022889 1.25 11/22/2015 8:25:55 AM 0.00 1003.900 71.798 41 0.022889 1.25 11/22/2015 8:26:55 AM 0.00 1003.620 71.780 41 0.022889 1.249999 11/22/2015 8:27:55 AM 0.00 1003.590 71.762 41 0.022889 1.249999 11/22/2015 8:28:55 AM 0.00 1004.030 71.852 41 0.022889 1.25 11/22/2015 8:29:55 AM 0.00 1004.310 71.834 41 0.022894 1.25 11/22/2015 8:30:55 AM 0.00 1004.210 71.744 41 0.022894 1.25 11/22/2015 8:31:55 AM 0.00 1005.150 71.744 41 0.022894 1.25 11/22/2015 8:32:55 AM 0.00 1004.370 71.780 41 0.022894 1.25 11/22/2015 8:33:55 AM 0.00 1004.150 71.798 41 0.022900 1.249999 11/22/2015 8:34:55 AM 0.00 1005.150 71.744 41 0.022900 1.249999 11/22/2015 8:35:55 AM 0.00 1004.180 71.816 41 0.022900 1.249999 11/22/2015 8:36:55 AM 0.00 1003.560 71.834 41 0.022900 1.249999 11/22/2015 8:37:55 AM 0.00 1003.930 71.780 41 0.022900 1.249998 11/22/2015 8:38:55 AM 0.00 1004.960 71.834 41 0.022900 1.249998 11/22/2015 8:39:55 AM 0.00 1004.090 71.798 41 0.022906 1.249997 11/22/2015 8:40:55 AM 0.00 1003.930 71.780 41 0.022906 1.249998 11/22/2015 8:41:55 AM 0.00 1003.750 71.834 41 0.022912 1.249997 11/22/2015 8:42:55 AM 0.00 1004.620 71.762 41 0.022906 1.249996 11/22/2015 8:43:55 AM 0.00 1004.310 71.852 41 0.022906 1.249997 11/22/2015 8:44:55 AM 0.00 1004.090 71.798 41 0.022906 1.249997 11/22/2015 8:45:55 AM 0.00 1004.370 71.780 41 0.022912 1.249997 11/22/2015 8:46:55 AM 0.00 1004.560 71.816 41 0.022912 1.249997 11/22/2015 8:47:55 AM 0.00 1004.180 71.780 41 0.022912 1.249997 11/22/2015 8:48:55 AM 0.00 1004.870 71.852 41 0.022918 1.249996 11/22/2015 8:49:55 AM 0.00 1003.930 71.780 41 0.022912 1.249996 11/22/2015 8:50:55 AM 0.00 1004.840 71.816 41 0.022912 1.249996 11/22/2015 8:51:55 AM 0.00 1004.650 71.816 41 0.022912 1.249997 11/22/2015 8:52:55 AM 0.00 1004.090 71.798 41 0.022912 1.249997 11/22/2015 8:53:55 AM 0.00 1004.210 71.744 41 0.022912 1.249998 11/22/2015 8:54:55 AM 0.00 1004.960 71.834 41 0.022912 1.249998 11/22/2015 8:55:55 AM 0.00 1004.710 71.798 41 0.022918 1.249998 11/22/2015 8:56:55 AM 0.00 1004.210 71.726 41 0.022912 1.25 11/22/2015 8:57:55 AM 0.00 1003.780 71.744 41 0.022918 1.250004 11/22/2015 8:58:55 AM 0.00 1004.370 71.816 41 0.022900 1.249997 11/22/2015 8:59:55 AM 0.00 1004.530 71.798 41 0.022906 1.249997 11/22/2015 9:00:55 AM 0.00 1004.210 71.744 41 0.022900 1.249997 11/22/2015 9:01:55 AM 0.00 1003.560 71.834 41 0.022900 1.249997 11/22/2015 9:02:55 AM 0.00 1004.900 71.762 41 0.022906 1.249997 11/22/2015 9:03:55 AM 0.00 1003.710 71.798 41 0.022906 1.249997 11/22/2015 9:04:55 AM 0.00 1004.340 71.690 41 0.022906 1.249997 11/22/2015 9:05:55 AM 0.00 1003.960 71.744 41 0.022900 1.249997 11/22/2015 9:06:55 AM 0.00 1004.060 71.744 41 0.022900 1.249997 11/22/2015 9:07:55 AM 0.00 1003.960 71.744 41 0.022900 1.249997 11/22/2015 9:08:55 AM 0.00 1004.810 71.798 41 0.022900 1.249997 11/22/2015 9:09:55 AM 0.00 1003.960 71.744 41 0.022900 1.249997 11/22/2015 9:10:55 AM 0.00 1004.250 71.762 41 0.022900 1.249997 11/22/2015 9:11:55 AM 0.00 1004.090 71.798 41 0.022900 1.249997 11/22/2015 9:12:55 AM 0.00 1004.310 71.744 41 0.022894 1.249998 11/22/2015 9:13:55 AM 0.00 1004.090 71.780 41 0.022900 1.249998 11/22/2015 9:14:55 AM 0.00 1004.090 71.690 41 0.022900 1.249998 11/22/2015 9:15:55 AM 0.00 1004.310 71.744 41 0.022900 1.249998 11/22/2015 9:16:55 AM 0.00 1005.460 71.870 41 0.022894 1.249998 11/22/2015 9:17:55 AM 0.00 1004.870 71.852 42 0.022894 1.249999 11/22/2015 9:18:55 AM 0.00 1003.870 71.744 41 0.022894 1.249999 11/22/2015 9:19:55 AM 0.00 1004.280 71.780 42 0.022894 1.249999 11/22/2015 9:20:55 AM 0.00 1004.400 71.726 41 0.022900 1.25 11/22/2015 9:21:55 AM 0.00 1004.680 71.744 41 0.022900 1.249999 11/22/2015 9:22:55 AM 0.00 1003.870 71.744 41 0.022900 1.249999 11/22/2015 9:23:55 AM 0.00 1004.340 71.798 42 0.022894 1.249999 11/22/2015 9:24:55 AM 0.00 1004.370 71.780 41 0.022900 1.249999 11/22/2015 9:25:55 AM 0.00 1004.400 71.744 41 0.022900 1.249999 11/22/2015 9:26:55 AM 0.00 1004.340 71.798 42 0.022894 1.249998 11/22/2015 9:27:55 AM 0.00 1003.810 71.690 41 0.022894 1.249998 11/22/2015 9:28:55 AM 0.00 1004.060 71.744 42 0.022894 1.25 11/22/2015 9:29:55 AM 0.00 1005.090 71.762 42 0.022894 1.25 11/22/2015 9:30:55 AM 0.00 1004.810 71.798 42 0.022894 1.25 11/22/2015 9:31:55 AM 0.00 1004.250 71.672 42 0.022894 1.25 11/22/2015 9:32:55 AM 0.00 1004.960 71.726 41 0.022894 1.25 11/22/2015 9:33:55 AM 0.00 1004.680 71.744 42 0.022894 1.25 11/22/2015 9:34:55 AM 0.00 1003.900 71.798 42 0.022894 1.25 11/22/2015 9:35:55 AM 0.00 1004.680 71.726 42 0.022894 1.25 11/22/2015 9:36:55 AM 0.00 1004.680 71.744 42 0.022894 1.249999 11/22/2015 9:37:55 AM 0.00 1003.870 71.762 42 0.022894 1.249999 11/22/2015 9:38:55 AM 0.00 1004.840 71.780 42 0.022894 1.249999 11/22/2015 9:39:55 AM 0.00 1004.180 71.780 42 0.022894 1.249999 11/22/2015 9:40:55 AM 0.00 1004.280 71.780 42 0.022894 1.249999 11/22/2015 9:41:55 AM 0.00 1004.810 71.762 42 0.022894 1.249998 11/22/2015 9:42:55 AM 0.00 1004.090 71.798 42 0.022894 1.249998 11/22/2015 9:43:55 AM 0.00 1004.680 71.744 42 0.022889 1.249999 11/22/2015 9:44:55 AM 0.00 1004.210 71.726 42 0.022889 1.249999 11/22/2015 9:45:55 AM 0.00 1004.900 71.690 42 0.022889 1.25 11/22/2015 9:46:55 AM 0.00 1004.000 71.690 42 0.022889 1.249999 11/22/2015 9:47:55 AM 0.00 1004.310 71.744 42 0.022894 1.249999 11/22/2015 9:48:55 AM 0.00 1004.090 71.708 42 0.022894 1.249999 11/22/2015 9:49:55 AM 0.00 1004.750 71.780 42 0.022889 1.249999 11/22/2015 9:50:55 AM 0.00 1004.280 71.780 42 0.022889 1.249999 11/22/2015 9:51:55 AM 0.00 1004.370 71.780 42 0.022889 1.249999 11/22/2015 9:52:55 AM 0.00 1004.870 71.744 42 0.022883 1.25 11/22/2015 9:53:55 AM 0.00 1004.750 71.780 42 0.022889 1.25 11/22/2015 9:54:55 AM 0.00 1004.650 71.708 42 0.022889 1.250001 11/22/2015 9:55:55 AM 0.00 1004.590 71.744 42 0.022889 1.250001 11/22/2015 9:56:55 AM 0.00 1004.090 71.690 42 0.022889 1.250003 11/22/2015 9:57:55 AM 0.00 1003.900 71.780 42 0.022900 1.250008 11/22/2015 9:58:55 AM 0.00 1004.030 71.726 42 0.022877 1.25 11/22/2015 9:59:55 AM 0.00 1004.210 71.726 42 0.022877 1.25 11/22/2015 10:00:55 AM 0.00 1004.090 71.708 42 0.022877 1.25 11/22/2015 10:01:55 AM 0.00 1003.960 71.744 42 0.022871 1.250001 11/22/2015 10:02:55 AM 0.00 1004.430 71.690 42 0.022871 1.250001 11/22/2015 10:03:55 AM 0.00 1004.530 71.690 42 0.022871 1.250001 11/22/2015 10:04:55 AM 0.00 1004.090 71.780 42 0.022877 1.25 11/22/2015 10:05:55 AM 0.00 1003.870 71.744 43 0.022871 1.250001 11/22/2015 10:06:55 AM 0.00 1004.340 71.690 43 0.022866 1.250001 11/22/2015 10:07:55 AM 0.00 1004.250 71.672 42 0.022871 1.250001 11/22/2015 10:08:55 AM 0.00 1004.500 71.726 43 0.022866 1.250001 11/22/2015 10:09:55 AM 0.00 1004.150 71.672 42 0.022871 1.250001 11/22/2015 10:10:55 AM 0.00 1003.960 71.744 43 0.022871 1.250001 11/22/2015 10:11:55 AM 0.00 1003.930 71.726 43 0.022866 1.25 11/22/2015 10:12:55 AM 0.00 1004.030 71.726 43 0.022866 1.250001 11/22/2015 10:13:55 AM 0.00 1004.530 71.672 42 0.022866 1.250002 11/22/2015 10:14:55 AM 0.00 1004.210 71.726 43 0.022866 1.250001 11/22/2015 10:15:55 AM 0.00 1003.810 71.690 43 0.022866 1.250001 11/22/2015 10:16:55 AM 0.00 1004.400 71.744 42 0.022866 1.250002 11/22/2015 10:17:55 AM 0.00 1004.030 71.780 42 0.022871 1.250002 11/22/2015 10:18:55 AM 0.00 1004.500 71.744 42 0.022871 1.250002 11/22/2015 10:19:55 AM 0.00 1003.680 71.762 42 0.022871 1.250003 11/22/2015 10:20:55 AM 0.00 1004.560 71.780 43 0.022866 1.250003 11/22/2015 10:21:55 AM 0.00 1004.180 71.690 43 0.022871 1.250003 11/22/2015 10:22:55 AM 0.00 1003.780 71.744 42 0.022871 1.250002 11/22/2015 10:23:55 AM 0.00 1003.960 71.744 43 0.022877 1.250002 11/22/2015 10:24:55 AM 0.00 1004.150 71.762 43 0.022871 1.250002 11/22/2015 10:25:55 AM 0.00 1003.340 71.798 42 0.022871 1.250002 11/22/2015 10:26:55 AM 0.00 1004.090 71.708 43 0.022877 1.250001 11/22/2015 10:27:55 AM 0.00 1004.150 71.798 42 0.022871 1.250001 11/22/2015 10:28:55 AM 0.00 1003.530 71.690 43 0.022871 1.250002 11/22/2015 10:29:55 AM 0.00 1003.750 71.726 42 0.022877 1.250003 11/22/2015 10:30:55 AM 0.00 1004.180 71.708 42 0.022871 1.250003 11/22/2015 10:31:55 AM 0.00 1003.650 71.780 42 0.022866 1.250003 11/22/2015 10:32:55 AM 0.00 1003.560 71.834 42 0.022871 1.250003 11/22/2015 10:33:55 AM 0.00 1003.710 71.690 42 0.022871 1.250003 11/22/2015 10:34:55 AM 0.00 1003.650 71.726 42 0.022871 1.250003 11/22/2015 10:35:55 AM 0.00 1003.810 71.690 42 0.022871 1.250002 11/22/2015 10:36:55 AM 0.00 1003.960 71.762 42 0.022871 1.250002 11/22/2015 10:37:55 AM 0.00 1003.810 71.798 42 0.022871 1.250002 11/22/2015 10:38:55 AM 0.00 1004.370 71.708 42 0.022871 1.250002 11/22/2015 10:39:55 AM 0.00 1003.280 71.726 42 0.022871 1.250002 11/22/2015 10:40:55 AM 0.00 1003.500 71.762 42 0.022871 1.250002 11/22/2015 10:41:55 AM 0.00 1003.430 71.816 42 0.022871 1.25 11/22/2015 10:42:55 AM 0.00 1003.370 71.780 42 0.022871 1.25 11/22/2015 10:43:55 AM 0.00 1003.460 71.780 42 0.022871 1.250001 11/22/2015 10:44:55 AM 0.00 1004.030 71.834 42 0.022871 1.250002 11/22/2015 10:45:55 AM 0.00 1003.680 71.744 42 0.022871 1.250002 11/22/2015 10:46:55 AM 0.00 1004.030 71.726 42 0.022871 1.250001 11/22/2015 10:47:55 AM 0.00 1003.500 71.744 42 0.022877 1.250001 11/22/2015 10:48:55 AM 0.00 1003.710 71.798 42 0.022877 1.250001 11/22/2015 10:49:55 AM 0.00 1003.680 71.744 42 0.022877 1.25 11/22/2015 10:50:55 AM 0.00 1003.620 71.780 42 0.022877 1.25 11/22/2015 10:51:55 AM 0.00 1003.680 71.744 42 0.022877 1.250001 11/22/2015 10:52:55 AM 0.00 1003.150 71.708 42 0.022883 1.250001 11/22/2015 10:53:55 AM 0.00 1003.340 71.798 42 0.022877 1.250002 11/22/2015 10:54:55 AM 0.00 1003.400 71.762 42 0.022877 1.250002 11/22/2015 10:55:55 AM 0.00 1003.530 71.798 42 0.022877 1.250002 11/22/2015 10:56:55 AM 0.00 1002.960 71.690 42 0.022877 1.250004 11/22/2015 10:57:55 AM 0.00 1003.810 71.780 42 0.022883 1.250011 11/22/2015 10:58:55 AM 0.00 1003.210 71.762 42 0.022866 1.250001 11/22/2015 10:59:55 AM 0.00 1003.710 71.798 42 0.022860 1.250002 11/22/2015 11:00:55 AM 0.00 1003.500 71.744 42 0.022860 1.250002 11/22/2015 11:01:55 AM 0.00 1002.750 71.744 42 0.022860 1.250002 11/22/2015 11:02:55 AM 0.00 1003.840 71.834 42 0.022860 1.250002 11/22/2015 11:03:55 AM 0.00 1002.930 71.744 42 0.022866 1.250002 11/22/2015 11:04:55 AM 0.00 1003.030 71.744 42 0.022866 1.250002 11/22/2015 11:05:55 AM 0.00 1002.930 71.744 42 0.022866 1.250002 11/22/2015 11:06:55 AM 0.00 1002.680 71.798 42 0.022860 1.250002 11/22/2015 11:07:55 AM 0.00 1003.710 71.780 42 0.022866 1.250002 11/22/2015 11:08:55 AM 0.00 1002.650 71.744 42 0.022860 1.250002 11/22/2015 11:09:55 AM 0.00 1002.960 71.762 41 0.022860 1.250002 11/22/2015 11:10:55 AM 0.00 1003.930 71.834 42 0.022860 1.250002 11/22/2015 11:11:55 AM 0.00 1003.000 71.780 42 0.022866 1.250002 11/22/2015 11:12:55 AM 0.00 1002.810 71.816 42 0.022866 1.250002 11/22/2015 11:13:55 AM 0.00 1003.340 71.798 41 0.022866 1.250002 11/22/2015 11:14:55 AM 0.00 1003.900 71.798 42 0.022866 1.250002 11/22/2015 11:15:55 AM 0.00 1003.340 71.780 41 0.022866 1.250002 11/22/2015 11:16:55 AM 0.00 1003.210 71.762 41 0.022866 1.250002 11/22/2015 11:17:55 AM 0.00 1003.000 71.816 41 0.022871 1.250002 11/22/2015 11:18:55 AM 0.00 1003.560 71.834 41 0.022866 1.250003 11/22/2015 11:19:55 AM 0.00 1002.750 71.744 41 0.022866 1.250003 11/22/2015 11:20:55 AM 0.00 1003.500 71.834 41 0.022866 1.250003 11/22/2015 11:21:55 AM 0.00 1002.620 71.834 41 0.022871 1.250003 11/22/2015 11:22:55 AM 0.00 1002.810 71.780 41 0.022871 1.250002 11/22/2015 11:23:55 AM 0.00 1003.000 71.780 41 0.022877 1.250002 11/22/2015 11:24:55 AM 0.00 1002.500 71.798 41 0.022871 1.250002 11/22/2015 11:25:55 AM 0.00 1002.250 71.816 41 0.022877 1.250002 11/22/2015 11:26:55 AM 0.00 1003.870 71.870 41 0.022877 1.250001 11/22/2015 11:27:55 AM 0.00 1003.590 71.834 41 0.022877 1.25 11/22/2015 11:28:55 AM 0.00 1002.840 71.834 41 0.022883 1.250002 11/22/2015 11:29:55 AM 0.00 1002.000 71.834 41 0.022877 1.250001 11/22/2015 11:30:55 AM 0.00 1003.530 71.888 41 0.022883 1.250002 11/22/2015 11:31:55 AM 0.00 1003.120 71.834 41 0.022883 1.250002 11/22/2015 11:32:55 AM 0.00 1002.530 71.834 41 0.022883 1.250002 11/22/2015 11:33:55 AM 0.00 1003.150 71.816 41 0.022883 1.250001 11/22/2015 11:34:55 AM 0.00 1003.500 71.870 41 0.022889 1.250001 11/22/2015 11:35:55 AM 0.00 1002.900 71.834 41 0.022883 1.250001 11/22/2015 11:36:55 AM 0.00 1002.620 71.834 41 0.022889 1.250001 11/22/2015 11:37:55 AM 0.00 1003.000 71.780 41 0.022889 1.25 11/22/2015 11:38:55 AM 0.00 1002.460 71.834 41 0.022889 1.25 11/22/2015 11:39:55 AM 0.00 1002.870 71.870 41 0.022889 1.25 11/22/2015 11:40:55 AM 0.00 1002.370 71.852 41 0.022889 1.25 11/22/2015 11:41:55 AM 0.00 1003.560 71.834 41 0.022889 1.249999 11/22/2015 11:42:55 AM 0.00 1003.340 71.798 41 0.022889 1.249998 11/22/2015 11:43:55 AM 0.00 1003.090 71.834 41 0.022889 1.249999 11/22/2015 11:44:55 AM 0.00 1003.310 71.834 41 0.022889 1.25 11/22/2015 11:45:55 AM 0.00 1002.500 71.888 41 0.022894 1.25 11/22/2015 11:46:55 AM 0.00 1002.120 71.870 41 0.022894 1.249999 11/22/2015 11:47:55 AM 0.00 1003.280 71.924 41 0.022894 1.249999 11/22/2015 11:48:55 AM 0.00 1003.030 71.870 41 0.022900 1.249999 11/22/2015 11:49:55 AM 0.00 1002.310 71.870 41 0.022900 1.249999 11/22/2015 11:50:55 AM 0.00 1003.180 71.924 41 0.022894 1.249999 11/22/2015 11:51:55 AM 0.00 1003.560 71.906 41 0.022894 1.249999 11/22/2015 11:52:55 AM 0.00 1002.750 71.852 41 0.022900 1.249999 11/22/2015 11:53:55 AM 0.00 1002.180 71.834 41 0.022900 1.25 11/22/2015 11:54:55 AM 0.00 1002.900 71.906 41 0.022900 1.25 11/22/2015 11:55:55 AM 0.00 1002.000 71.852 41 0.022906 1.25 11/22/2015 11:56:55 AM 0.00 1003.400 71.852 41 0.022900 1.250001 11/22/2015 11:57:55 AM 0.00 1002.530 71.906 41 0.022924 1.250006 11/22/2015 11:58:55 AM 0.00 1003.400 71.852 41 0.022883 1.249999 11/22/2015 11:59:55 AM 0.00 1002.400 71.888 41 0.022883 1.249999 11/22/2015 12:00:55 PM 0.00 1003.060 71.888 41 0.022883 1.249999 11/22/2015 12:01:55 PM 0.00 1002.210 71.888 41 0.022883 1.25 11/22/2015 12:02:55 PM 0.00 1003.030 71.924 41 0.022889 1.25 11/22/2015 12:03:55 PM 0.00 1002.120 71.888 41 0.022889 1.249999 11/22/2015 12:04:55 PM 0.00 1002.280 71.924 41 0.022889 1.249999 11/22/2015 12:05:55 PM 0.00 1002.210 71.888 40 0.022889 1.249999 11/22/2015 12:06:55 PM 0.00 1003.210 71.852 41 0.022889 1.249999 11/22/2015 12:07:55 PM 0.00 1003.120 71.852 41 0.022889 1.249999 11/22/2015 12:08:55 PM 0.00 1002.840 71.852 41 0.022889 1.249999 11/22/2015 12:09:55 PM 0.00 1002.180 71.924 41 0.022889 1.249999 11/22/2015 12:10:55 PM 0.00 1003.120 71.870 40 0.022894 1.249999 11/22/2015 12:11:55 PM 0.00 1002.120 71.960 40 0.022894 1.249998 11/22/2015 12:12:55 PM 0.00 1003.150 71.888 40 0.022894 1.249999 11/22/2015 12:13:55 PM 0.00 1002.210 71.960 40 0.022894 1.249999 11/22/2015 12:14:55 PM 0.00 1002.150 71.906 40 0.022894 1.249999 11/22/2015 12:15:55 PM 0.00 1002.460 71.924 40 0.022894 1.249998 11/22/2015 12:16:55 PM 0.00 1001.710 71.924 40 0.022894 1.249999 11/22/2015 12:17:55 PM 0.00 1002.060 71.996 40 0.022894 1.249999 11/22/2015 12:18:55 PM 0.00 1002.150 71.978 40 0.022894 1.249999 11/22/2015 12:19:55 PM 0.00 1002.810 71.978 40 0.022894 1.249999 11/22/2015 12:20:55 PM 0.00 1002.560 71.942 40 0.022900 1.25 11/22/2015 12:21:55 PM 0.00 1002.210 71.960 40 0.022900 1.249999 11/22/2015 12:22:55 PM 0.00 1003.280 71.906 40 0.022900 1.249999 11/22/2015 12:23:55 PM 0.00 1002.340 71.978 40 0.022906 1.249999 11/22/2015 12:24:55 PM 0.00 1003.120 72.014 40 0.022906 1.249998 11/22/2015 12:25:55 PM 0.00 1001.840 71.960 40 0.022906 1.249998 11/22/2015 12:26:55 PM 0.00 1001.930 71.960 40 0.022906 1.249998 11/22/2015 12:27:55 PM 0.00 1003.340 71.978 40 0.022906 1.249997 11/22/2015 12:28:55 PM 0.00 1001.620 72.014 40 0.022906 1.249998 11/22/2015 12:29:55 PM 0.00 1001.750 71.924 40 0.022900 1.249999 11/22/2015 12:30:55 PM 0.00 1003.620 71.960 39 0.022900 1.249998 11/22/2015 12:31:55 PM 0.00 1002.590 71.960 40 0.022900 1.249996 11/22/2015 12:32:55 PM 0.00 1003.210 72.014 40 0.022894 1.249998 11/22/2015 12:33:55 PM 0.00 1002.030 71.960 39 0.022894 1.249999 11/22/2015 12:34:55 PM 0.00 1001.430 71.996 39 0.022883 1.249999 11/22/2015 12:35:55 PM 0.00 1003.650 72.086 39 0.022877 1.25 11/22/2015 12:36:55 PM 0.00 1002.680 72.032 39 0.022877 1.25 11/22/2015 12:37:55 PM 0.00 1001.620 72.176 38 0.022877 1.25 11/22/2015 12:38:55 PM 0.00 1002.780 72.230 38 0.022877 1.249999 11/22/2015 12:39:55 PM 0.00 1002.870 72.248 38 0.022877 1.25 11/22/2015 12:40:55 PM 0.00 1004.680 72.284 38 0.022871 1.25 11/22/2015 12:41:55 PM 0.00 1003.780 72.392 38 0.022866 1.25 11/22/2015 12:42:55 PM 0.00 1000.150 72.464 38 0.022866 1.25 11/22/2015 12:43:55 PM 0.00 999.680 72.464 38 0.022866 1.250001 11/22/2015 12:44:55 PM 0.00 1004.590 72.446 38 0.022866 1.250001 11/22/2015 12:45:55 PM 0.00 1004.210 72.626 38 0.022866 1.250001 11/22/2015 12:46:55 PM 0.00 1002.000 72.626 39 0.022866 1.250002 11/22/2015 12:47:55 PM 0.00 1002.500 72.680 39 0.022854 1.250002 11/22/2015 12:48:55 PM 0.00 1002.030 72.752 39 0.022854 1.250003 11/22/2015 12:49:55 PM 0.00 1003.530 72.770 39 0.022848 1.250004 11/22/2015 12:50:55 PM 0.00 1003.090 72.770 39 0.022848 1.250005 11/22/2015 12:51:55 PM 0.00 1003.030 72.806 39 0.022848 1.250005 11/22/2015 12:52:55 PM 0.00 1001.000 72.878 39 0.022854 1.250006 11/22/2015 12:53:55 PM 0.00 1003.280 72.860 39 0.022848 1.250006 11/22/2015 12:54:55 PM 0.00 1000.750 72.824 39 0.022848 1.250006 11/22/2015 12:55:55 PM 0.00 1004.460 72.824 38 0.022854 1.250006 11/22/2015 12:56:55 PM 0.00 1004.870 72.788 38 0.022860 1.250007 11/22/2015 12:57:55 PM 0.00 1003.120 72.878 38 0.022860 1.250004 11/22/2015 12:58:55 PM 0.00 1001.870 72.770 38 0.022848 1.250004 11/22/2015 12:59:55 PM 0.00 1003.780 72.878 38 0.022842 1.250004 11/22/2015 1:00:55 PM 0.00 1003.900 72.752 38 0.022848 1.250004 11/22/2015 1:01:55 PM 0.00 1001.340 72.716 38 0.022848 1.250004 11/22/2015 1:02:55 PM 0.00 1001.460 72.734 38 0.022854 1.250005 11/22/2015 1:03:55 PM 0.00 1004.620 72.824 38 0.022848 1.250004 11/22/2015 1:04:55 PM 0.00 1004.680 72.806 38 0.022854 1.250004 11/22/2015 1:05:55 PM 0.00 1001.400 72.698 37 0.022854 1.250004 11/22/2015 1:06:55 PM 0.00 1001.370 72.752 38 0.022854 1.250003 11/22/2015 1:07:55 PM 0.00 1000.210 72.698 37 0.022854 1.250004 11/22/2015 1:08:55 PM 0.00 1004.340 72.716 37 0.022854 1.250003 11/22/2015 1:09:55 PM 0.00 1000.530 72.644 37 0.022854 1.250004 11/22/2015 1:10:55 PM 0.00 1003.750 72.698 37 0.022854 1.250004 11/22/2015 1:11:55 PM 0.00 1004.310 72.716 37 0.022854 1.250003 11/22/2015 1:12:55 PM 0.00 1001.620 72.716 37 0.022860 1.250003 11/22/2015 1:13:55 PM 0.00 1003.620 72.752 37 0.022854 1.250003 11/22/2015 1:14:55 PM 0.00 1003.960 72.716 37 0.022848 1.250002 11/22/2015 1:15:55 PM 0.00 1002.620 72.698 37 0.022848 1.250003 11/22/2015 1:16:55 PM 0.00 1000.530 72.662 37 0.022848 1.250003 11/22/2015 1:17:55 PM 0.00 1000.590 72.698 37 0.022848 1.250003 11/22/2015 1:18:55 PM 0.00 999.250 72.680 37 0.022848 1.250004 11/22/2015 1:19:55 PM 0.00 999.500 72.716 37 0.022848 1.250004 11/22/2015 1:20:55 PM 0.00 1000.430 72.806 37 0.022842 1.250005 11/22/2015 1:21:55 PM 0.00 999.590 72.716 37 0.022848 1.250005 11/22/2015 1:22:55 PM 0.00 1002.250 72.770 37 0.022842 1.250005 11/22/2015 1:23:55 PM 0.00 1002.930 72.806 37 0.022842 1.250005 11/22/2015 1:24:55 PM 0.00 1003.590 72.806 37 0.022842 1.250004 11/22/2015 1:25:55 PM 0.00 1003.430 72.842 36 0.022842 1.250005 11/22/2015 1:26:55 PM 0.00 999.810 72.914 37 0.022842 1.250005 11/22/2015 1:27:55 PM 0.00 1003.310 72.878 36 0.022842 1.250004 11/22/2015 1:28:55 PM 0.00 1003.280 72.860 37 0.022842 1.250006 11/22/2015 1:29:55 PM 0.00 999.620 72.914 37 0.022842 1.250006 11/22/2015 1:30:55 PM 0.00 999.180 72.860 37 0.022842 1.250007 11/22/2015 1:31:55 PM 0.00 999.750 72.968 36 0.022842 1.250008 11/22/2015 1:32:55 PM 0.00 1002.500 72.950 36 0.022836 1.250008 11/22/2015 1:33:55 PM 0.00 1001.530 73.004 36 0.022842 1.250007 11/22/2015 1:34:55 PM 0.00 999.620 72.950 36 0.022842 1.250007 11/22/2015 1:35:55 PM 0.00 1002.090 73.004 36 0.022836 1.250007 11/22/2015 1:36:55 PM 0.00 1001.400 72.932 36 0.022836 1.250006 11/22/2015 1:37:55 PM 0.00 1002.030 72.950 36 0.022836 1.250006 11/22/2015 1:38:55 PM 0.00 1002.180 73.004 36 0.022830 1.250006 11/22/2015 1:39:55 PM 0.00 1001.750 73.022 35 0.022830 1.250007 11/22/2015 1:40:55 PM 0.00 1002.060 72.914 35 0.022836 1.250007 11/22/2015 1:41:55 PM 0.00 1000.840 72.950 35 0.022842 1.250006 11/22/2015 1:42:55 PM 0.00 1000.870 72.968 35 0.022830 1.250005 11/22/2015 1:43:55 PM 0.00 1001.460 72.896 35 0.022836 1.250006 11/22/2015 1:44:55 PM 0.00 1001.960 72.968 35 0.022836 1.250006 11/22/2015 1:45:55 PM 0.00 1001.710 72.878 35 0.022836 1.250006 11/22/2015 1:46:55 PM 0.00 1001.370 72.824 35 0.022836 1.250005 11/22/2015 1:47:55 PM 0.00 1001.710 72.968 35 0.022842 1.250006 11/22/2015 1:48:55 PM 0.00 1001.840 72.932 35 0.022842 1.250005 11/22/2015 1:49:55 PM 0.00 1001.750 72.824 35 0.022842 1.250005 11/22/2015 1:50:55 PM 0.00 1000.810 72.878 35 0.022836 1.250006 11/22/2015 1:51:55 PM 0.00 1001.280 72.914 35 0.022836 1.250006 11/22/2015 1:52:55 PM 0.00 1000.650 72.842 35 0.022842 1.250006 11/22/2015 1:53:55 PM 0.00 1001.650 72.950 34 0.022848 1.250006 11/22/2015 1:54:55 PM 0.00 1001.280 72.914 34 0.022848 1.250006 11/22/2015 1:55:55 PM 0.00 1001.900 72.860 34 0.022848 1.250006 11/22/2015 1:56:55 PM 0.00 1000.280 72.914 34 0.022848 1.250008 11/22/2015 1:57:55 PM 0.00 1001.650 72.950 34 0.022848 1.250004 11/22/2015 1:58:55 PM 0.00 1001.960 72.914 34 0.022842 1.250005 11/22/2015 1:59:55 PM 0.00 1000.930 72.932 34 0.022848 1.250004 11/22/2015 2:00:55 PM 0.00 1000.500 72.860 34 0.022842 1.250005 11/22/2015 2:01:55 PM 0.00 1000.930 72.968 34 0.022848 1.250005 11/22/2015 2:02:55 PM 0.00 1001.590 72.842 34 0.022842 1.250005 11/22/2015 2:03:55 PM 0.00 1001.840 72.932 34 0.022842 1.250005 11/22/2015 2:04:55 PM 0.00 1001.090 72.878 34 0.022848 1.250005 11/22/2015 2:05:55 PM 0.00 1001.710 72.860 34 0.022842 1.250004 11/22/2015 2:06:55 PM 0.00 1001.650 72.950 34 0.022842 1.250004 11/22/2015 2:07:55 PM 0.00 1002.150 72.914 34 0.022848 1.250004 11/22/2015 2:08:55 PM 0.00 1000.340 72.914 34 0.022842 1.250005 11/22/2015 2:09:55 PM 0.00 1002.000 72.896 34 0.022842 1.250005 11/22/2015 2:10:55 PM 0.00 1001.400 72.968 34 0.022848 1.250005 11/22/2015 2:11:55 PM 0.00 1001.400 72.932 34 0.022842 1.250004 11/22/2015 2:12:55 PM 0.00 1001.430 72.860 34 0.022848 1.250004 11/22/2015 2:13:55 PM 0.00 1001.400 72.950 34 0.022848 1.250004 11/22/2015 2:14:55 PM 0.00 1000.460 72.932 34 0.022848 1.250004 11/22/2015 2:15:55 PM 0.00 1001.280 72.896 33 0.022848 1.250004 11/22/2015 2:16:55 PM 0.00 1000.530 72.896 34 0.022848 1.250004 11/22/2015 2:17:55 PM 0.00 1001.000 72.914 33 0.022848 1.250005 11/22/2015 2:18:55 PM 0.00 1000.710 72.896 33 0.022848 1.250005 11/22/2015 2:19:55 PM 0.00 1000.650 72.914 33 0.022842 1.250005 11/22/2015 2:20:55 PM 0.00 1001.400 72.932 33 0.022848 1.250005 11/22/2015 2:21:55 PM 0.00 1001.150 72.860 33 0.022854 1.250005 11/22/2015 2:22:55 PM 0.00 1001.370 73.022 33 0.022854 1.250005 11/22/2015 2:23:55 PM 0.00 1001.030 72.950 33 0.022854 1.250005 11/22/2015 2:24:55 PM 0.00 1001.840 72.950 33 0.022848 1.250004 11/22/2015 2:25:55 PM 0.00 1000.960 72.968 33 0.022854 1.250004 11/22/2015 2:26:55 PM 0.00 1000.930 72.932 33 0.022854 1.250005 11/22/2015 2:27:55 PM 0.00 1001.370 72.878 33 0.022848 1.250004 11/22/2015 2:28:55 PM 0.00 1001.280 72.986 33 0.022848 1.250005 11/22/2015 2:29:55 PM 0.00 1001.210 72.842 33 0.022854 1.250005 11/22/2015 2:30:55 PM 0.00 1001.560 72.932 33 0.022854 1.250005 11/22/2015 2:31:55 PM 0.00 1001.120 72.860 32 0.022854 1.250006 11/22/2015 2:32:55 PM 0.00 1001.030 72.932 33 0.022854 1.250006 11/22/2015 2:33:55 PM 0.00 1000.680 72.968 33 0.022854 1.250005 11/22/2015 2:34:55 PM 0.00 1001.530 73.004 33 0.022854 1.250005 11/22/2015 2:35:55 PM 0.00 1001.340 73.004 33 0.022848 1.250005 11/22/2015 2:36:55 PM 0.00 1001.280 72.986 33 0.022848 1.250005 11/22/2015 2:37:55 PM 0.00 1000.590 72.968 32 0.022854 1.250004 11/22/2015 2:38:55 PM 0.00 1001.430 72.986 32 0.022854 1.250004 11/22/2015 2:39:55 PM 0.00 1000.650 72.968 32 0.022854 1.250004 11/22/2015 2:40:55 PM 0.00 1001.180 72.986 32 0.022854 1.250004 11/22/2015 2:41:55 PM 0.00 1001.030 72.968 32 0.022860 1.250004 11/22/2015 2:42:55 PM 0.00 1001.210 72.968 32 0.022854 1.250003 11/22/2015 2:43:55 PM 0.00 1001.000 73.004 32 0.022854 1.250004 11/22/2015 2:44:55 PM 0.00 1000.710 73.004 32 0.022854 1.250004 11/22/2015 2:45:55 PM 0.00 1001.400 72.950 32 0.022854 1.250004 11/22/2015 2:46:55 PM 0.00 1001.750 72.950 32 0.022854 1.250003 11/22/2015 2:47:55 PM 0.00 1001.210 72.968 32 0.022860 1.250004 11/22/2015 2:48:55 PM 0.00 1000.810 73.004 32 0.022860 1.250003 11/22/2015 2:49:55 PM 0.00 1000.930 73.022 32 0.022854 1.250004 11/22/2015 2:50:55 PM 0.00 1001.210 73.022 31 0.022860 1.250004 11/22/2015 2:51:55 PM 0.00 1001.090 73.004 31 0.022860 1.250004 11/22/2015 2:52:55 PM 0.00 1001.310 73.058 32 0.022854 1.250004 11/22/2015 2:53:55 PM 0.00 1001.680 73.022 32 0.022860 1.250004 11/22/2015 2:54:55 PM 0.00 1001.400 73.040 31 0.022860 1.250004 11/22/2015 2:55:55 PM 0.00 1000.840 72.968 31 0.022860 1.250004 11/22/2015 2:56:55 PM 0.00 1001.310 72.914 31 0.022866 1.250008 11/22/2015 2:57:55 PM 0.00 1001.590 73.040 31 0.022871 1.250003 11/22/2015 2:58:55 PM 0.00 1001.150 72.968 31 0.022854 1.250003 11/22/2015 2:59:55 PM 0.00 1000.960 73.058 31 0.022854 1.250003 11/22/2015 3:00:55 PM 0.00 1001.280 72.986 31 0.022854 1.250003 11/22/2015 3:01:55 PM 0.00 1001.280 73.022 31 0.022860 1.250003 11/22/2015 3:02:55 PM 0.00 1001.150 73.040 32 0.022854 1.250003 11/22/2015 3:03:55 PM 0.00 1001.180 73.022 31 0.022854 1.250004 11/22/2015 3:04:55 PM 0.00 1001.180 73.004 31 0.022860 1.250004 11/22/2015 3:05:55 PM 0.00 1001.000 73.004 31 0.022860 1.250004 11/22/2015 3:06:55 PM 0.00 1001.210 73.022 31 0.022860 1.250003 11/22/2015 3:07:55 PM 0.00 1000.780 73.058 31 0.022860 1.250003 11/22/2015 3:08:55 PM 0.00 1001.150 73.058 31 0.022854 1.250003 11/22/2015 3:09:55 PM 0.00 1001.120 73.112 31 0.022860 1.250004 11/22/2015 3:10:55 PM 0.00 1001.180 73.076 31 0.022860 1.250003 11/22/2015 3:11:55 PM 0.00 1001.060 73.058 30 0.022854 1.250002 11/22/2015 3:12:55 PM 0.00 1000.780 73.058 30 0.022860 1.250003 11/22/2015 3:13:55 PM 0.00 1001.180 73.094 31 0.022860 1.250003 11/22/2015 3:14:55 PM 0.00 1000.680 73.040 30 0.022860 1.250003 11/22/2015 3:15:55 PM 0.00 1000.460 73.022 30 0.022860 1.250003 11/22/2015 3:16:55 PM 0.00 1000.810 73.094 30 0.022860 1.250003 11/22/2015 3:17:55 PM 0.00 1000.780 73.058 30 0.022860 1.250003 11/22/2015 3:18:55 PM 0.00 1000.650 73.112 30 0.022854 1.250004 11/22/2015 3:19:55 PM 0.00 1001.180 73.022 30 0.022854 1.250004 11/22/2015 3:20:55 PM 0.00 1000.400 73.040 30 0.022860 1.250005 11/22/2015 3:21:55 PM 0.00 1001.120 73.022 30 0.022860 1.250004 11/22/2015 3:22:55 PM 0.00 1001.000 73.166 30 0.022860 1.250004 11/22/2015 3:23:55 PM 0.00 1000.960 73.058 30 0.022860 1.250003 11/22/2015 3:24:55 PM 0.00 1000.960 73.040 30 0.022866 1.250003 11/22/2015 3:25:55 PM 0.00 1000.710 73.094 30 0.022860 1.250003 11/22/2015 3:26:55 PM 0.00 1001.000 73.076 30 0.022866 1.250003 11/22/2015 3:27:55 PM 0.00 1001.120 73.112 30 0.022860 1.250002 11/22/2015 3:28:55 PM 0.00 1000.620 73.076 30 0.022866 1.250004 11/22/2015 3:29:55 PM 0.00 1000.960 73.130 30 0.022871 1.250004 11/22/2015 3:30:55 PM 0.00 1001.500 73.112 30 0.022871 1.250004 11/22/2015 3:31:55 PM 0.00 1000.680 73.058 30 0.022871 1.250005 11/22/2015 3:32:55 PM 0.00 1001.150 73.166 30 0.022866 1.250005 11/22/2015 3:33:55 PM 0.00 1001.250 73.166 30 0.022866 1.250004 11/22/2015 3:34:55 PM 0.00 1000.900 73.166 30 0.022866 1.250004 11/22/2015 3:35:55 PM 0.00 1000.780 73.130 30 0.022866 1.250004 11/22/2015 3:36:55 PM 0.00 1001.210 73.184 30 0.022866 1.250003 11/22/2015 3:37:55 PM 0.00 1000.810 73.166 30 0.022866 1.250003 11/22/2015 3:38:55 PM 0.00 1001.030 73.184 30 0.022866 1.250003 11/22/2015 3:39:55 PM 0.00 1001.370 73.166 30 0.022866 1.250003 11/22/2015 3:40:55 PM 0.00 1001.150 73.166 30 0.022866 1.250004 11/22/2015 3:41:55 PM 0.00 1000.900 73.166 30 0.022866 1.250003 11/22/2015 3:42:55 PM 0.00 1001.000 73.238 30 0.022871 1.250002 11/22/2015 3:43:55 PM 0.00 1001.210 73.202 30 0.022871 1.250003 11/22/2015 3:44:55 PM 0.00 1000.840 73.112 30 0.022871 1.250002 11/22/2015 3:45:55 PM 0.00 1000.620 73.166 30 0.022871 1.250002 11/22/2015 3:46:55 PM 0.00 1000.960 73.130 30 0.022871 1.250002 11/22/2015 3:47:55 PM 0.00 1000.870 73.220 30 0.022871 1.250002 11/22/2015 3:48:55 PM 0.00 1001.210 73.112 30 0.022871 1.250002 11/22/2015 3:49:55 PM 0.00 1001.210 73.184 30 0.022877 1.250002 11/22/2015 3:50:55 PM 0.00 1001.150 73.166 30 0.022877 1.250002 11/22/2015 3:51:55 PM 0.00 1000.750 73.202 30 0.022877 1.250002 11/22/2015 3:52:55 PM 0.00 1000.900 73.094 30 0.022877 1.250002 11/22/2015 3:53:55 PM 0.00 1001.030 73.202 30 0.022877 1.250002 11/22/2015 3:54:55 PM 0.00 1001.210 73.202 30 0.022883 1.250002 11/22/2015 3:55:55 PM 0.00 1001.310 73.202 30 0.022883 1.250001 11/22/2015 3:56:55 PM 0.00 1001.090 73.166 30 0.022889 1.250005 11/22/2015 3:57:55 PM 0.00 1000.710 73.166 30 0.022889 1.250001 11/22/2015 3:58:55 PM 0.00 1000.870 73.220 30 0.022877 1.250001 11/22/2015 3:59:55 PM 0.00 1000.500 73.148 30 0.022877 1.250001 11/22/2015 4:00:55 PM 0.00 1001.280 73.166 30 0.022877 1.250001 11/22/2015 4:01:55 PM 0.00 1000.710 73.166 30 0.022877 1.250001 11/22/2015 4:02:55 PM 0.00 1001.340 73.130 30 0.022877 1.250001 11/22/2015 4:03:55 PM 0.00 1001.150 73.220 30 0.022877 1.250001 11/22/2015 4:04:55 PM 0.00 1001.120 73.202 30 0.022877 1.250001 11/22/2015 4:05:55 PM 0.00 1001.090 73.166 30 0.022877 1.250001 11/22/2015 4:06:55 PM 0.00 1000.370 73.112 30 0.022877 1.250001 11/22/2015 4:07:55 PM 0.00 1001.090 73.256 30 0.022883 1.250001 11/22/2015 4:08:55 PM 0.00 1000.930 73.202 30 0.022877 1.250001 11/22/2015 4:09:55 PM 0.00 1000.370 73.202 30 0.022877 1.250001 11/22/2015 4:10:55 PM 0.00 1000.780 73.220 30 0.022883 1.250001 11/22/2015 4:11:55 PM 0.00 1001.280 73.256 30 0.022883 1.25 11/22/2015 4:12:55 PM 0.00 1000.960 73.220 30 0.022883 1.25 11/22/2015 4:13:55 PM 0.00 1001.180 73.238 30 0.022883 1.250001 11/22/2015 4:14:55 PM 0.00 1000.810 73.256 30 0.022877 1.25 11/22/2015 4:15:55 PM 0.00 1000.750 73.202 30 0.022883 1.25 11/22/2015 4:16:55 PM 0.00 1001.370 73.238 30 0.022883 1.25 11/22/2015 4:17:55 PM 0.00 1001.120 73.274 30 0.022883 1.250001 11/22/2015 4:18:55 PM 0.00 1000.900 73.166 30 0.022883 1.250001 11/22/2015 4:19:55 PM 0.00 1001.210 73.184 30 0.022883 1.250001 11/22/2015 4:20:55 PM 0.00 1001.060 73.292 30 0.022883 1.250002 11/22/2015 4:21:55 PM 0.00 1000.590 73.220 30 0.022883 1.250001 11/22/2015 4:22:55 PM 0.00 1001.370 73.256 29 0.022883 1.250001 11/22/2015 4:23:55 PM 0.00 1000.810 73.256 29 0.022889 1.250001 11/22/2015 4:24:55 PM 0.00 1000.900 73.256 29 0.022889 1.25 11/22/2015 4:25:55 PM 0.00 1000.590 73.310 29 0.022889 1.25 11/22/2015 4:26:55 PM 0.00 1001.120 73.274 29 0.022889 1.250001 11/22/2015 4:27:55 PM 0.00 1000.780 73.292 29 0.022883 1.25 11/22/2015 4:28:55 PM 0.00 1000.870 73.292 30 0.022889 1.250001 11/22/2015 4:29:55 PM 0.00 1001.150 73.346 29 0.022889 1.250001 11/22/2015 4:30:55 PM 0.00 1000.590 73.328 30 0.022889 1.250001 11/22/2015 4:31:55 PM 0.00 1000.710 73.238 30 0.022889 1.250002 11/22/2015 4:32:55 PM 0.00 1001.030 73.310 30 0.022889 1.250002 11/22/2015 4:33:55 PM 0.00 1000.840 73.310 29 0.022889 1.250002 11/22/2015 4:34:55 PM 0.00 1000.780 73.328 30 0.022889 1.250001 11/22/2015 4:35:55 PM 0.00 1001.030 73.220 30 0.022889 1.250001 11/22/2015 4:36:55 PM 0.00 1000.680 73.310 29 0.022889 1.250001 11/22/2015 4:37:55 PM 0.00 1000.780 73.310 30 0.022889 1.25 11/22/2015 4:38:55 PM 0.00 1001.030 73.310 30 0.022889 1.25 11/22/2015 4:39:55 PM 0.00 1000.680 73.346 29 0.022894 1.25 11/22/2015 4:40:55 PM 0.00 1000.680 73.328 30 0.022889 1.25 11/22/2015 4:41:55 PM 0.00 1000.960 73.346 29 0.022894 1.249999 11/22/2015 4:42:55 PM 0.00 1000.780 73.418 29 0.022894 1.249999 11/22/2015 4:43:55 PM 0.00 1000.750 73.310 30 0.022889 1.25 11/22/2015 4:44:55 PM 0.00 1001.180 73.364 30 0.022894 1.25 11/22/2015 4:45:55 PM 0.00 1000.620 73.364 30 0.022889 1.25 11/22/2015 4:46:55 PM 0.00 1000.900 73.364 30 0.022894 1.249999 11/22/2015 4:47:55 PM 0.00 1000.810 73.364 30 0.022894 1.249999 11/22/2015 4:48:55 PM 0.00 1000.650 73.400 30 0.022900 1.249999 11/22/2015 4:49:55 PM 0.00 1000.680 73.346 30 0.022894 1.25 11/22/2015 4:50:55 PM 0.00 1001.460 73.436 30 0.022894 1.249999 11/22/2015 4:51:55 PM 0.00 1000.590 73.346 30 0.022894 1.25 11/22/2015 4:52:55 PM 0.00 1001.030 73.382 30 0.022894 1.25 11/22/2015 4:53:55 PM 0.00 1000.620 73.364 30 0.022894 1.25 11/22/2015 4:54:55 PM 0.00 1000.710 73.436 30 0.022900 1.250001 11/22/2015 4:55:55 PM 0.00 1000.710 73.364 30 0.022894 1.25 11/22/2015 4:56:55 PM 0.00 1000.210 73.346 30 0.022900 1.250005 11/22/2015 4:57:55 PM 0.00 1000.930 73.382 30 0.022900 1.250002 11/22/2015 4:58:55 PM 0.00 1000.620 73.364 30 0.022883 1.249999 11/22/2015 4:59:55 PM 0.00 1000.620 73.364 30 0.022877 1.25 11/22/2015 5:00:55 PM 0.00 1000.310 73.346 30 0.022883 1.25 11/22/2015 5:01:55 PM 0.00 1000.340 73.364 30 0.022883 1.25 11/22/2015 5:02:55 PM 0.00 1001.030 73.310 30 0.022883 1.25 11/22/2015 5:03:55 PM 0.00 1000.650 73.400 30 0.022889 1.25 11/22/2015 5:04:55 PM 0.00 1000.650 73.382 30 0.022883 1.25 11/22/2015 5:05:55 PM 0.00 1000.590 73.310 30 0.022889 1.25 11/22/2015 5:06:55 PM 0.00 1000.750 73.400 30 0.022889 1.25 11/22/2015 5:07:55 PM 0.00 1000.710 73.436 30 0.022883 1.25 11/22/2015 5:08:55 PM 0.00 1000.310 73.346 30 0.022883 1.25 11/22/2015 5:09:55 PM 0.00 1000.750 73.400 30 0.022889 1.25 11/22/2015 5:10:55 PM 0.00 1000.680 73.418 30 0.022889 1.25 11/22/2015 5:11:55 PM 0.00 1000.500 73.346 30 0.022889 1.249999 11/22/2015 5:12:55 PM 0.00 1000.680 73.418 30 0.022883 1.25 11/22/2015 5:13:55 PM 0.00 1000.870 73.418 30 0.022883 1.25 11/22/2015 5:14:55 PM 0.00 1000.680 73.418 30 0.022883 1.25 11/22/2015 5:15:55 PM 0.00 1000.590 73.418 30 0.022883 1.25 11/22/2015 5:16:55 PM 0.00 1000.590 73.418 30 0.022883 1.250001 11/22/2015 5:17:55 PM 0.00 1000.620 73.436 30 0.022883 1.250001 11/22/2015 5:18:55 PM 0.00 1000.590 73.346 30 0.022883 1.250001 11/22/2015 5:19:55 PM 0.00 1000.710 73.454 30 0.022883 1.250002 11/22/2015 5:20:55 PM 0.00 1000.560 73.454 30 0.022883 1.250002 11/22/2015 5:21:55 PM 0.00 1000.750 73.382 30 0.022883 1.250002 11/22/2015 5:22:55 PM 0.00 1000.180 73.400 30 0.022883 1.250001 11/22/2015 5:23:55 PM 0.00 1000.500 73.418 30 0.022883 1.250002 11/22/2015 5:24:55 PM 0.00 1000.590 73.418 30 0.022883 1.250001 11/22/2015 5:25:55 PM 0.00 1000.590 73.328 30 0.022883 1.250001 11/22/2015 5:26:55 PM 0.00 1000.310 73.418 30 0.022883 1.250001 11/22/2015 5:27:55 PM 0.00 1000.620 73.364 30 0.022883 1.25 11/22/2015 5:28:55 PM 0.00 1000.840 73.454 31 0.022877 1.250002 11/22/2015 5:29:55 PM 0.00 1001.000 73.364 31 0.022883 1.250002 11/22/2015 5:30:55 PM 0.00 1000.500 73.346 30 0.022883 1.250002 11/22/2015 5:31:55 PM 0.00 1000.430 73.436 31 0.022883 1.250003 11/22/2015 5:32:55 PM 0.00 1000.650 73.382 31 0.022883 1.250003 11/22/2015 5:33:55 PM 0.00 1001.310 73.400 31 0.022883 1.250002 11/22/2015 5:34:55 PM 0.00 1000.870 73.490 31 0.022883 1.250003 11/22/2015 5:35:55 PM 0.00 1000.620 73.436 31 0.022883 1.250002 11/22/2015 5:36:55 PM 0.00 1000.280 73.382 31 0.022877 1.250002 11/22/2015 5:37:55 PM 0.00 1000.530 73.436 31 0.022883 1.250002 11/22/2015 5:38:55 PM 0.00 1000.840 73.382 31 0.022883 1.250001 11/22/2015 5:39:55 PM 0.00 1001.090 73.436 31 0.022883 1.250001 11/22/2015 5:40:55 PM 0.00 1000.530 73.436 31 0.022883 1.250001 11/22/2015 5:41:55 PM 0.00 1000.340 73.436 31 0.022883 1.25 11/22/2015 5:42:55 PM 0.00 1000.780 73.418 31 0.022877 1.25 11/22/2015 5:43:55 PM 0.00 1000.590 73.418 31 0.022877 1.250001 11/22/2015 5:44:55 PM 0.00 1000.780 73.418 31 0.022877 1.250001 11/22/2015 5:45:55 PM 0.00 1001.180 73.436 31 0.022877 1.250001 11/22/2015 5:46:55 PM 0.00 1000.500 73.418 31 0.022877 1.250001 11/22/2015 5:47:55 PM 0.00 1000.340 73.418 31 0.022883 1.250001 11/22/2015 5:48:55 PM 0.00 1000.400 73.508 31 0.022883 1.25 11/22/2015 5:49:55 PM 0.00 1000.930 73.454 31 0.022883 1.250001 11/22/2015 5:50:55 PM 0.00 1001.340 73.418 31 0.022883 1.250001 11/22/2015 5:51:55 PM 0.00 1000.710 73.454 31 0.022883 1.250001 11/22/2015 5:52:55 PM 0.00 1000.870 73.508 31 0.022883 1.250002 11/22/2015 5:53:55 PM 0.00 1000.870 73.490 31 0.022883 1.250002 11/22/2015 5:54:55 PM 0.00 1000.900 73.436 31 0.022883 1.250002 11/22/2015 5:55:55 PM 0.00 1001.120 73.454 31 0.022883 1.250002 11/22/2015 5:56:55 PM 0.00 1000.780 73.490 31 0.022883 1.250004 11/22/2015 5:57:55 PM 0.00 1000.500 73.418 31 0.022883 1.250004 11/22/2015 5:58:55 PM 0.00 1000.960 73.490 31 0.022866 1.250002 11/22/2015 5:59:55 PM 0.00 1000.710 73.436 32 0.022860 1.250002 11/22/2015 6:00:55 PM 0.00 1001.500 73.400 32 0.022866 1.250003 11/22/2015 6:01:55 PM 0.00 1000.680 73.490 31 0.022866 1.250003 11/22/2015 6:02:55 PM 0.00 1001.280 73.454 31 0.022866 1.250003 11/22/2015 6:03:55 PM 0.00 1001.280 73.508 32 0.022866 1.250003 11/22/2015 6:04:55 PM 0.00 1000.560 73.472 31 0.022866 1.250003 11/22/2015 6:05:55 PM 0.00 1001.340 73.490 31 0.022866 1.250003 11/22/2015 6:06:55 PM 0.00 1000.560 73.454 31 0.022866 1.250003 11/22/2015 6:07:55 PM 0.00 1000.840 73.472 32 0.022866 1.250003 11/22/2015 6:08:55 PM 0.00 1001.150 73.508 32 0.022866 1.250003 11/22/2015 6:09:55 PM 0.00 1001.340 73.508 32 0.022866 1.250003 11/22/2015 6:10:55 PM 0.00 1001.030 73.562 32 0.022866 1.250003 11/22/2015 6:11:55 PM 0.00 1000.900 73.526 32 0.022866 1.250002 11/22/2015 6:12:55 PM 0.00 1001.090 73.544 32 0.022866 1.250003 11/22/2015 6:13:55 PM 0.00 1001.150 73.508 31 0.022866 1.250003 11/22/2015 6:14:55 PM 0.00 1001.090 73.526 32 0.022860 1.250003 11/22/2015 6:15:55 PM 0.00 1001.460 73.544 32 0.022866 1.250003 11/22/2015 6:16:55 PM 0.00 1000.780 73.508 32 0.022866 1.250003 11/22/2015 6:17:55 PM 0.00 1001.120 73.562 31 0.022860 1.250003 11/22/2015 6:18:55 PM 0.00 1001.400 73.562 32 0.022866 1.250003 11/22/2015 6:19:55 PM 0.00 1000.710 73.526 32 0.022866 1.250004 11/22/2015 6:20:55 PM 0.00 1001.150 73.562 32 0.022866 1.250004 11/22/2015 6:21:55 PM 0.00 1000.870 73.508 32 0.022871 1.250004 11/22/2015 6:22:55 PM 0.00 1001.250 73.562 32 0.022866 1.250003 11/22/2015 6:23:55 PM 0.00 1000.780 73.508 32 0.022866 1.250003 11/22/2015 6:24:55 PM 0.00 1001.030 73.562 32 0.022866 1.250003 11/22/2015 6:25:55 PM 0.00 1001.280 73.544 32 0.022871 1.250003 11/22/2015 6:26:55 PM 0.00 1000.930 73.562 32 0.022866 1.250004 11/22/2015 6:27:55 PM 0.00 1000.870 73.562 32 0.022866 1.250003 11/22/2015 6:28:55 PM 0.00 1000.900 73.508 32 0.022871 1.250003 11/22/2015 6:29:55 PM 0.00 1000.840 73.472 32 0.022871 1.250004 11/22/2015 6:30:55 PM 0.00 1001.060 73.580 32 0.022866 1.250004 11/22/2015 6:31:55 PM 0.00 1000.840 73.562 32 0.022866 1.250005 11/22/2015 6:32:55 PM 0.00 1000.900 73.544 32 0.022866 1.250005 11/22/2015 6:33:55 PM 0.00 1000.780 73.490 32 0.022866 1.250004 11/22/2015 6:34:55 PM 0.00 1000.960 73.490 32 0.022866 1.250004 11/22/2015 6:35:55 PM 0.00 1000.430 73.508 32 0.022866 1.250004 11/22/2015 6:36:55 PM 0.00 1001.120 73.562 32 0.022866 1.250003 11/22/2015 6:37:55 PM 0.00 1000.840 73.616 32 0.022866 1.250004 11/22/2015 6:38:55 PM 0.00 1001.180 73.508 32 0.022866 1.250003 11/22/2015 6:39:55 PM 0.00 1000.810 73.544 32 0.022871 1.250003 11/22/2015 6:40:55 PM 0.00 1001.180 73.508 32 0.022866 1.250003 11/22/2015 6:41:55 PM 0.00 1000.900 73.508 32 0.022871 1.250002 11/22/2015 6:42:55 PM 0.00 1000.870 73.580 32 0.022871 1.250002 11/22/2015 6:43:55 PM 0.00 1000.960 73.598 32 0.022866 1.250003 11/22/2015 6:44:55 PM 0.00 1001.030 73.562 32 0.022871 1.250003 11/22/2015 6:45:55 PM 0.00 1001.430 73.598 32 0.022871 1.250003 11/22/2015 6:46:55 PM 0.00 1001.090 73.526 32 0.022871 1.250003 11/22/2015 6:47:55 PM 0.00 1001.210 73.562 32 0.022877 1.250002 11/22/2015 6:48:55 PM 0.00 1000.810 73.526 33 0.022877 1.250002 11/22/2015 6:49:55 PM 0.00 1000.590 73.580 32 0.022877 1.250002 11/22/2015 6:50:55 PM 0.00 1000.870 73.598 32 0.022877 1.250002 11/22/2015 6:51:55 PM 0.00 1001.370 73.544 32 0.022877 1.250002 11/22/2015 6:52:55 PM 0.00 1000.620 73.616 32 0.022877 1.250003 11/22/2015 6:53:55 PM 0.00 1001.150 73.580 32 0.022877 1.250003 11/22/2015 6:54:55 PM 0.00 1001.530 73.580 32 0.022883 1.250003 11/22/2015 6:55:55 PM 0.00 1001.500 73.652 32 0.022883 1.250003 11/22/2015 6:56:55 PM 0.00 1001.000 73.526 32 0.022883 1.250006 11/22/2015 6:57:55 PM 0.00 1001.180 73.616 32 0.022894 1.250006 11/22/2015 6:58:55 PM 0.00 1001.310 73.634 32 0.022871 1.250001 11/22/2015 6:59:55 PM 0.00 1001.000 73.616 32 0.022871 1.250001 11/22/2015 7:00:55 PM 0.00 1001.310 73.616 33 0.022871 1.250002 11/22/2015 7:01:55 PM 0.00 1001.150 73.508 33 0.022871 1.250002 11/22/2015 7:02:55 PM 0.00 1001.150 73.562 33 0.022871 1.250002 11/22/2015 7:03:55 PM 0.00 1001.250 73.580 33 0.022871 1.250002 11/22/2015 7:04:55 PM 0.00 1000.750 73.634 33 0.022871 1.250002 11/22/2015 7:05:55 PM 0.00 1001.030 73.634 33 0.022871 1.250002 11/22/2015 7:06:55 PM 0.00 1000.650 73.652 33 0.022871 1.250001 11/22/2015 7:07:55 PM 0.00 1001.180 73.616 33 0.022871 1.250002 11/22/2015 7:08:55 PM 0.00 1000.870 73.652 33 0.022871 1.250002 11/22/2015 7:09:55 PM 0.00 1001.250 73.598 33 0.022871 1.250002 11/22/2015 7:10:55 PM 0.00 1001.620 73.580 33 0.022871 1.250002 11/22/2015 7:11:55 PM 0.00 1001.340 73.670 33 0.022871 1.250001 11/22/2015 7:12:55 PM 0.00 1001.430 73.580 33 0.022877 1.250002 11/22/2015 7:13:55 PM 0.00 1001.060 73.652 33 0.022871 1.250001 11/22/2015 7:14:55 PM 0.00 1001.430 73.652 33 0.022871 1.250001 11/22/2015 7:15:55 PM 0.00 1001.310 73.634 33 0.022871 1.250001 11/22/2015 7:16:55 PM 0.00 1001.780 73.652 33 0.022877 1.250001 11/22/2015 7:17:55 PM 0.00 1001.250 73.598 33 0.022877 1.250002 11/22/2015 7:18:55 PM 0.00 1001.060 73.598 33 0.022877 1.250002 11/22/2015 7:19:55 PM 0.00 1001.250 73.598 33 0.022877 1.250002 11/22/2015 7:20:55 PM 0.00 1001.460 73.616 33 0.022883 1.250002 11/22/2015 7:21:55 PM 0.00 1000.900 73.688 33 0.022883 1.250002 11/22/2015 7:22:55 PM 0.00 1001.590 73.652 33 0.022883 1.250002 11/22/2015 7:23:55 PM 0.00 1001.460 73.616 33 0.022883 1.250001 11/22/2015 7:24:55 PM 0.00 1001.430 73.598 33 0.022883 1.250001 11/22/2015 7:25:55 PM 0.00 1001.900 73.598 33 0.022889 1.250001 11/22/2015 7:26:55 PM 0.00 1001.030 73.652 33 0.022889 1.250001 11/22/2015 7:27:55 PM 0.00 1001.150 73.598 33 0.022889 1.25 11/22/2015 7:28:55 PM 0.00 1001.120 73.616 33 0.022889 1.250001 11/22/2015 7:29:55 PM 0.00 1001.150 73.598 33 0.022889 1.250001 11/22/2015 7:30:55 PM 0.00 1001.120 73.616 33 0.022889 1.250001 11/22/2015 7:31:55 PM 0.00 1001.900 73.598 33 0.022889 1.250002 11/22/2015 7:32:55 PM 0.00 1001.840 73.616 33 0.022889 1.250002 11/22/2015 7:33:55 PM 0.00 1000.960 73.580 33 0.022894 1.250002 11/22/2015 7:34:55 PM 0.00 1001.900 73.652 33 0.022894 1.250001 11/22/2015 7:35:55 PM 0.00 1001.810 73.706 33 0.022889 1.250001 11/22/2015 7:36:55 PM 0.00 1001.150 73.598 33 0.022894 1.250001 11/22/2015 7:37:55 PM 0.00 1001.930 73.616 33 0.022894 1.250001 11/22/2015 7:38:55 PM 0.00 1001.340 73.670 33 0.022889 1.25 11/22/2015 7:39:55 PM 0.00 1001.590 73.634 33 0.022894 1.25 11/22/2015 7:40:55 PM 0.00 1000.900 73.688 33 0.022894 1.25 11/22/2015 7:41:55 PM 0.00 1001.180 73.706 33 0.022894 1.25 11/22/2015 7:42:55 PM 0.00 1000.930 73.652 33 0.022894 1.249999 11/22/2015 7:43:55 PM 0.00 1001.750 73.616 33 0.022894 1.249999 11/22/2015 7:44:55 PM 0.00 1001.400 73.634 34 0.022894 1.25 11/22/2015 7:45:55 PM 0.00 1002.000 73.706 33 0.022900 1.25 11/22/2015 7:46:55 PM 0.00 1001.430 73.580 33 0.022900 1.249999 11/22/2015 7:47:55 PM 0.00 1001.250 73.670 34 0.022900 1.249999 11/22/2015 7:48:55 PM 0.00 1002.030 73.616 33 0.022906 1.249998 11/22/2015 7:49:55 PM 0.00 1000.900 73.706 34 0.022906 1.249998 11/22/2015 7:50:55 PM 0.00 1001.620 73.706 33 0.022906 1.249998 11/22/2015 7:51:55 PM 0.00 1001.810 73.652 33 0.022906 1.249999 11/22/2015 7:52:55 PM 0.00 1001.930 73.688 33 0.022900 1.249999 11/22/2015 7:53:55 PM 0.00 1001.930 73.688 34 0.022906 1.249999 11/22/2015 7:54:55 PM 0.00 1001.250 73.670 34 0.022906 1.25 11/22/2015 7:55:55 PM 0.00 1001.090 73.670 34 0.022906 1.25 11/22/2015 7:56:55 PM 0.00 1000.960 73.652 34 0.022906 1.250003 11/22/2015 7:57:55 PM 0.00 1001.280 73.724 33 0.022918 1.250003 11/22/2015 7:58:55 PM 0.00 1000.960 73.652 34 0.022889 1.249998 11/22/2015 7:59:55 PM 0.00 1000.810 73.670 34 0.022889 1.249999 11/22/2015 8:00:55 PM 0.00 1001.340 73.670 34 0.022889 1.249999 11/22/2015 8:01:55 PM 0.00 1000.960 73.652 34 0.022889 1.249999 11/22/2015 8:02:55 PM 0.00 1001.430 73.706 34 0.022889 1.25 11/22/2015 8:03:55 PM 0.00 1001.590 73.634 34 0.022889 1.25 11/22/2015 8:04:55 PM 0.00 1001.370 73.724 34 0.022889 1.249999 11/22/2015 8:05:55 PM 0.00 1000.900 73.688 34 0.022889 1.249999 11/22/2015 8:06:55 PM 0.00 1000.930 73.724 34 0.022889 1.249999 11/22/2015 8:07:55 PM 0.00 1001.060 73.652 34 0.022889 1.249999 11/22/2015 8:08:55 PM 0.00 1002.030 73.724 34 0.022889 1.249999 11/22/2015 8:09:55 PM 0.00 1001.650 73.688 34 0.022889 1.25 11/22/2015 8:10:55 PM 0.00 1001.810 73.706 34 0.022889 1.249999 11/22/2015 8:11:55 PM 0.00 1001.180 73.670 34 0.022889 1.249999 11/22/2015 8:12:55 PM 0.00 1001.810 73.670 34 0.022889 1.249999 11/22/2015 8:13:55 PM 0.00 1002.180 73.706 34 0.022889 1.25 11/22/2015 8:14:55 PM 0.00 1001.250 73.706 34 0.022889 1.249999 11/22/2015 8:15:55 PM 0.00 1002.150 73.652 34 0.022889 1.249999 11/22/2015 8:16:55 PM 0.00 1001.780 73.652 34 0.022889 1.25 11/22/2015 8:17:55 PM 0.00 1001.620 73.670 34 0.022889 1.25 11/22/2015 8:18:55 PM 0.00 1001.620 73.706 34 0.022889 1.25 11/22/2015 8:19:55 PM 0.00 1000.960 73.706 34 0.022889 1.250001 11/22/2015 8:20:55 PM 0.00 1001.810 73.652 34 0.022894 1.250001 11/22/2015 8:21:55 PM 0.00 1001.430 73.760 34 0.022894 1.250001 11/22/2015 8:22:55 PM 0.00 1001.340 73.760 34 0.022894 1.25 11/22/2015 8:23:55 PM 0.00 1001.650 73.706 34 0.022894 1.25 11/22/2015 8:24:55 PM 0.00 1001.590 73.742 34 0.022894 1.25 11/22/2015 8:25:55 PM 0.00 1002.030 73.724 34 0.022894 1.25 11/22/2015 8:26:55 PM 0.00 1001.620 73.670 34 0.022894 1.25 11/22/2015 8:27:55 PM 0.00 1001.810 73.670 34 0.022894 1.249999 11/22/2015 8:28:55 PM 0.00 1000.590 73.706 34 0.022894 1.25 11/22/2015 8:29:55 PM 0.00 1001.340 73.706 34 0.022894 1.25 11/22/2015 8:30:55 PM 0.00 1001.460 73.706 34 0.022894 1.25 11/22/2015 8:31:55 PM 0.00 1001.340 73.760 34 0.022894 1.25 11/22/2015 8:32:55 PM 0.00 1002.060 73.742 34 0.022900 1.250001 11/22/2015 8:33:55 PM 0.00 1001.530 73.778 34 0.022900 1.25 11/22/2015 8:34:55 PM 0.00 1001.280 73.706 34 0.022900 1.25 11/22/2015 8:35:55 PM 0.00 1001.530 73.760 34 0.022900 1.25 11/22/2015 8:36:55 PM 0.00 1001.900 73.760 34 0.022894 1.25 11/22/2015 8:37:55 PM 0.00 1001.060 73.796 34 0.022894 1.25 11/22/2015 8:38:55 PM 0.00 1001.060 73.760 34 0.022894 1.25 11/22/2015 8:39:55 PM 0.00 1001.590 73.742 34 0.022894 1.25 11/22/2015 8:40:55 PM 0.00 1001.900 73.760 34 0.022894 1.249999 11/22/2015 8:41:55 PM 0.00 1001.530 73.760 34 0.022900 1.249999 11/22/2015 8:42:55 PM 0.00 1002.150 73.760 34 0.022894 1.249999 11/22/2015 8:43:55 PM 0.00 1001.620 73.706 34 0.022894 1.249999 11/22/2015 8:44:55 PM 0.00 1001.530 73.706 34 0.022894 1.249999 11/22/2015 8:45:55 PM 0.00 1001.710 73.706 34 0.022900 1.249999 11/22/2015 8:46:55 PM 0.00 1001.650 73.706 34 0.022900 1.249999 11/22/2015 8:47:55 PM 0.00 1001.150 73.778 34 0.022900 1.249998 11/22/2015 8:48:55 PM 0.00 1001.780 73.742 34 0.022900 1.249998 11/22/2015 8:49:55 PM 0.00 1001.870 73.814 34 0.022900 1.249999 11/22/2015 8:50:55 PM 0.00 1001.340 73.760 34 0.022900 1.249999 11/22/2015 8:51:55 PM 0.00 1000.930 73.742 34 0.022900 1.249999 11/22/2015 8:52:55 PM 0.00 1000.900 73.778 34 0.022894 1.249999 11/22/2015 8:53:55 PM 0.00 1001.090 73.706 34 0.022894 1.25 11/22/2015 8:54:55 PM 0.00 1001.250 73.778 34 0.022894 1.25 11/22/2015 8:55:55 PM 0.00 1001.060 73.706 34 0.022894 1.250001 11/22/2015 8:56:55 PM 0.00 1000.960 73.706 34 0.022894 1.250001 11/22/2015 8:57:55 PM 0.00 1001.870 73.742 34 0.022894 1.25 11/22/2015 8:58:55 PM 0.00 1000.930 73.760 34 0.022894 1.25 11/22/2015 8:59:55 PM 0.00 1001.590 73.742 34 0.022889 1.249999 11/22/2015 9:00:55 PM 0.00 1001.900 73.760 34 0.022889 1.25 11/22/2015 9:01:55 PM 0.00 1000.960 73.760 34 0.022889 1.25 11/22/2015 9:02:55 PM 0.00 1002.000 73.778 34 0.022883 1.25 11/22/2015 9:03:55 PM 0.00 1001.210 73.742 34 0.022883 1.25 11/22/2015 9:04:55 PM 0.00 1001.090 73.796 34 0.022889 1.25 11/22/2015 9:05:55 PM 0.00 1001.840 73.724 34 0.022889 1.25 11/22/2015 9:06:55 PM 0.00 1001.210 73.760 34 0.022883 1.25 11/22/2015 9:07:55 PM 0.00 1000.780 73.706 34 0.022883 1.25 11/22/2015 9:08:55 PM 0.00 1000.960 73.652 34 0.022889 1.25 11/22/2015 9:09:55 PM 0.00 1001.150 73.778 34 0.022883 1.250001 11/22/2015 9:10:55 PM 0.00 1002.030 73.724 34 0.022883 1.25 11/22/2015 9:11:55 PM 0.00 1001.840 73.688 34 0.022883 1.250001 11/22/2015 9:12:55 PM 0.00 1000.960 73.796 34 0.022877 1.250001 11/22/2015 9:13:55 PM 0.00 1001.150 73.778 34 0.022877 1.250001 11/22/2015 9:14:55 PM 0.00 1000.870 73.652 34 0.022877 1.250001 11/22/2015 9:15:55 PM 0.00 1001.810 73.760 34 0.022877 1.250001 11/22/2015 9:16:55 PM 0.00 1001.120 73.742 34 0.022877 1.250001 11/22/2015 9:17:55 PM 0.00 1001.310 73.742 34 0.022871 1.250002 11/22/2015 9:18:55 PM 0.00 1001.120 73.760 34 0.022871 1.250002 11/22/2015 9:19:55 PM 0.00 1000.930 73.724 34 0.022871 1.250002 11/22/2015 9:20:55 PM 0.00 1001.180 73.724 34 0.022871 1.250003 11/22/2015 9:21:55 PM 0.00 1001.400 73.760 34 0.022877 1.250003 11/22/2015 9:22:55 PM 0.00 1001.090 73.706 34 0.022877 1.250002 11/22/2015 9:23:55 PM 0.00 1000.840 73.724 34 0.022877 1.250002 11/22/2015 9:24:55 PM 0.00 1002.250 73.760 34 0.022877 1.250002 11/22/2015 9:25:55 PM 0.00 1002.150 73.742 34 0.022877 1.250002 11/22/2015 9:26:55 PM 0.00 1000.750 73.760 34 0.022877 1.250002 11/22/2015 9:27:55 PM 0.00 1002.280 73.706 34 0.022877 1.250002 11/22/2015 9:28:55 PM 0.00 1002.120 73.706 34 0.022871 1.250002 11/22/2015 9:29:55 PM 0.00 1001.780 73.742 34 0.022871 1.250003 11/22/2015 9:30:55 PM 0.00 1000.960 73.760 34 0.022871 1.250003 11/22/2015 9:31:55 PM 0.00 1001.150 73.760 34 0.022877 1.250003 11/22/2015 9:32:55 PM 0.00 1001.750 73.724 34 0.022871 1.250004 11/22/2015 9:33:55 PM 0.00 1000.780 73.652 34 0.022871 1.250003 11/22/2015 9:34:55 PM 0.00 1000.750 73.760 34 0.022871 1.250004 11/22/2015 9:35:55 PM 0.00 1001.090 73.706 34 0.022871 1.250004 11/22/2015 9:36:55 PM 0.00 1001.210 73.742 34 0.022866 1.250003 11/22/2015 9:37:55 PM 0.00 1000.870 73.760 34 0.022866 1.250003 11/22/2015 9:38:55 PM 0.00 1001.310 73.760 34 0.022866 1.250003 11/22/2015 9:39:55 PM 0.00 1001.840 73.688 34 0.022866 1.250003 11/22/2015 9:40:55 PM 0.00 1000.810 73.796 34 0.022866 1.250003 11/22/2015 9:41:55 PM 0.00 1001.960 73.742 35 0.022866 1.250002 11/22/2015 9:42:55 PM 0.00 1000.960 73.778 34 0.022866 1.250002 11/22/2015 9:43:55 PM 0.00 1001.900 73.706 35 0.022866 1.250002 11/22/2015 9:44:55 PM 0.00 1000.710 73.706 34 0.022866 1.250003 11/22/2015 9:45:55 PM 0.00 1001.870 73.742 35 0.022866 1.250003 11/22/2015 9:46:55 PM 0.00 1001.370 73.724 34 0.022866 1.250002 11/22/2015 9:47:55 PM 0.00 1000.620 73.688 34 0.022866 1.250002 11/22/2015 9:48:55 PM 0.00 1001.680 73.760 34 0.022866 1.250002 11/22/2015 9:49:55 PM 0.00 1000.840 73.760 34 0.022866 1.250002 11/22/2015 9:50:55 PM 0.00 1001.060 73.706 35 0.022866 1.250002 11/22/2015 9:51:55 PM 0.00 1001.400 73.634 35 0.022866 1.250003 11/22/2015 9:52:55 PM 0.00 1000.840 73.760 35 0.022866 1.250003 11/22/2015 9:53:55 PM 0.00 1002.000 73.652 34 0.022860 1.250003 11/22/2015 9:54:55 PM 0.00 1001.120 73.760 35 0.022866 1.250004 11/22/2015 9:55:55 PM 0.00 1002.000 73.652 35 0.022866 1.250004 11/22/2015 9:56:55 PM 0.00 1000.460 73.760 35 0.022866 1.250004 11/22/2015 9:57:55 PM 0.00 1001.000 73.670 34 0.022866 1.250003 11/22/2015 9:58:55 PM 0.00 1001.650 73.706 35 0.022866 1.250003 11/22/2015 9:59:55 PM 0.00 1001.780 73.742 35 0.022866 1.250003 11/22/2015 10:00:55 PM 0.00 1001.210 73.742 35 0.022866 1.250003 11/22/2015 10:01:55 PM 0.00 1000.460 73.760 35 0.022860 1.250003 11/22/2015 10:02:55 PM 0.00 1001.060 73.652 35 0.022860 1.250003 11/22/2015 10:03:55 PM 0.00 1000.840 73.724 35 0.022866 1.250003 11/22/2015 10:04:55 PM 0.00 1000.750 73.724 35 0.022860 1.250003 11/22/2015 10:05:55 PM 0.00 1001.750 73.688 35 0.022860 1.250003 11/22/2015 10:06:55 PM 0.00 1001.090 73.724 35 0.022860 1.250002 11/22/2015 10:07:55 PM 0.00 1002.090 73.652 35 0.022860 1.250003 11/22/2015 10:08:55 PM 0.00 1002.030 73.706 35 0.022866 1.250003 11/22/2015 10:09:55 PM 0.00 1000.840 73.742 35 0.022860 1.250003 11/22/2015 10:10:55 PM 0.00 1001.310 73.742 35 0.022860 1.250003 11/22/2015 10:11:55 PM 0.00 1000.590 73.706 35 0.022860 1.250003 11/22/2015 10:12:55 PM 0.00 1000.680 73.706 35 0.022860 1.250003 11/22/2015 10:13:55 PM 0.00 1001.900 73.652 35 0.022860 1.250003 11/22/2015 10:14:55 PM 0.00 1000.650 73.760 35 0.022860 1.250003 11/22/2015 10:15:55 PM 0.00 1001.250 73.652 35 0.022860 1.250003 11/22/2015 10:16:55 PM 0.00 1000.370 73.724 35 0.022854 1.250003 11/22/2015 10:17:55 PM 0.00 1001.900 73.652 35 0.022860 1.250003 11/22/2015 10:18:55 PM 0.00 1000.650 73.724 35 0.022860 1.250004 11/22/2015 10:19:55 PM 0.00 1001.650 73.616 35 0.022860 1.250004 11/22/2015 10:20:55 PM 0.00 1001.530 73.652 35 0.022860 1.250004 11/22/2015 10:21:55 PM 0.00 1000.180 73.724 35 0.022866 1.250004 11/22/2015 10:22:55 PM 0.00 1001.810 73.670 35 0.022866 1.250004 11/22/2015 10:23:55 PM 0.00 1000.530 73.670 35 0.022866 1.250003 11/22/2015 10:24:55 PM 0.00 1001.900 73.652 35 0.022866 1.250003 11/22/2015 10:25:55 PM 0.00 1000.150 73.670 35 0.022866 1.250003 11/22/2015 10:26:55 PM 0.00 1001.400 73.652 35 0.022871 1.250003 11/22/2015 10:27:55 PM 0.00 1000.460 73.652 35 0.022866 1.250003 11/22/2015 10:28:55 PM 0.00 1000.000 73.652 35 0.022866 1.250003 11/22/2015 10:29:55 PM 0.00 1001.000 73.670 35 0.022871 1.250003 11/22/2015 10:30:55 PM 0.00 999.960 73.688 35 0.022871 1.250003 11/22/2015 10:31:55 PM 0.00 1001.710 73.670 35 0.022871 1.250004 11/22/2015 10:32:55 PM 0.00 1000.280 73.652 35 0.022871 1.250004 11/22/2015 10:33:55 PM 0.00 1002.150 73.634 35 0.022871 1.250003 11/22/2015 10:34:55 PM 0.00 1001.180 73.688 35 0.022871 1.250003 11/22/2015 10:35:55 PM 0.00 1001.620 73.706 35 0.022871 1.250003 11/22/2015 10:36:55 PM 0.00 1001.620 73.652 35 0.022871 1.250003 11/22/2015 10:37:55 PM 0.00 999.930 73.706 35 0.022866 1.250003 11/22/2015 10:38:55 PM 0.00 1001.400 73.652 35 0.022871 1.250003 11/22/2015 10:39:55 PM 0.00 1001.710 73.670 35 0.022871 1.250002 11/22/2015 10:40:55 PM 0.00 1001.030 73.652 35 0.022871 1.250002 11/22/2015 10:41:55 PM 0.00 1001.900 73.652 35 0.022871 1.250002 11/22/2015 10:42:55 PM 0.00 1000.340 73.688 35 0.022871 1.250002 11/22/2015 10:43:55 PM 0.00 1000.960 73.706 35 0.022871 1.250002 11/22/2015 10:44:55 PM 0.00 1001.530 73.670 35 0.022871 1.250002 11/22/2015 10:45:55 PM 0.00 1000.250 73.670 35 0.022871 1.250002 11/22/2015 10:46:55 PM 0.00 1000.250 73.616 35 0.022871 1.250002 11/22/2015 10:47:55 PM 0.00 1001.430 73.706 35 0.022871 1.250001 11/22/2015 10:48:55 PM 0.00 1000.460 73.634 35 0.022871 1.250001 11/22/2015 10:49:55 PM 0.00 1001.930 73.706 35 0.022877 1.250001 11/22/2015 10:50:55 PM 0.00 1001.180 73.670 35 0.022877 1.250002 11/22/2015 10:51:55 PM 0.00 1001.620 73.670 35 0.022871 1.250002 11/22/2015 10:52:55 PM 0.00 1001.120 73.652 35 0.022871 1.250002 11/22/2015 10:53:55 PM 0.00 1001.120 73.634 35 0.022877 1.250003 11/22/2015 10:54:55 PM 0.00 1001.530 73.652 35 0.022877 1.250003 11/22/2015 10:55:55 PM 0.00 1002.120 73.706 35 0.022883 1.250003 11/22/2015 10:56:55 PM 0.00 1000.680 73.706 36 0.022877 1.250002 11/22/2015 10:57:55 PM 0.00 1000.280 73.652 35 0.022877 1.250002 11/22/2015 10:58:55 PM 0.00 1001.400 73.634 36 0.022877 1.250001 11/22/2015 10:59:55 PM 0.00 1001.650 73.706 36 0.022877 1.250001 11/22/2015 11:00:55 PM 0.00 1001.810 73.670 36 0.022877 1.250001 11/22/2015 11:01:55 PM 0.00 999.840 73.652 36 0.022877 1.250001 11/22/2015 11:02:55 PM 0.00 1001.930 73.706 35 0.022877 1.250001 11/22/2015 11:03:55 PM 0.00 999.960 73.688 35 0.022877 1.250001 11/22/2015 11:04:55 PM 0.00 1001.250 73.670 36 0.022877 1.250001 11/22/2015 11:05:55 PM 0.00 1002.340 73.634 35 0.022877 1.250001 11/22/2015 11:06:55 PM 0.00 1002.280 73.670 36 0.022877 1.250001 11/22/2015 11:07:55 PM 0.00 1000.930 73.616 36 0.022877 1.250001 11/22/2015 11:08:55 PM 0.00 1002.500 73.616 35 0.022871 1.250001 11/22/2015 11:09:55 PM 0.00 1000.370 73.616 35 0.022877 1.250001 11/22/2015 11:10:55 PM 0.00 1001.900 73.580 36 0.022877 1.250001 11/22/2015 11:11:55 PM 0.00 1001.090 73.670 35 0.022877 1.250001 11/22/2015 11:12:55 PM 0.00 1001.250 73.598 36 0.022877 1.250001 11/22/2015 11:13:55 PM 0.00 999.710 73.616 35 0.022877 1.250001 11/22/2015 11:14:55 PM 0.00 1001.930 73.616 36 0.022877 1.250001 11/22/2015 11:15:55 PM 0.00 1002.120 73.616 36 0.022877 1.250001 11/22/2015 11:16:55 PM 0.00 999.750 73.652 35 0.022877 1.250001 11/22/2015 11:17:55 PM 0.00 1002.090 73.652 35 0.022877 1.250001 11/22/2015 11:18:55 PM 0.00 1000.120 73.652 36 0.022883 1.250001 11/22/2015 11:19:55 PM 0.00 1002.560 73.670 35 0.022883 1.250002 11/22/2015 11:20:55 PM 0.00 999.590 73.580 36 0.022883 1.250002 11/22/2015 11:21:55 PM 0.00 1002.620 73.634 36 0.022883 1.250001 11/22/2015 11:22:55 PM 0.00 1002.710 73.634 36 0.022889 1.250001 11/22/2015 11:23:55 PM 0.00 1001.840 73.706 36 0.022889 1.250001 11/22/2015 11:24:55 PM 0.00 1002.460 73.670 36 0.022889 1.250001 11/22/2015 11:25:55 PM 0.00 1001.810 73.598 35 0.022889 1.25 11/22/2015 11:26:55 PM 0.00 1000.500 73.580 35 0.022889 1.25 11/22/2015 11:27:55 PM 0.00 1000.180 73.634 36 0.022889 1.25 11/22/2015 11:28:55 PM 0.00 1000.030 73.652 36 0.022889 1.25 11/22/2015 11:29:55 PM 0.00 1000.150 73.670 36 0.022889 1.250001 11/22/2015 11:30:55 PM 0.00 999.590 73.616 36 0.022889 1.250001 11/22/2015 11:31:55 PM 0.00 1000.180 73.652 36 0.022894 1.250001 11/22/2015 11:32:55 PM 0.00 1002.090 73.580 36 0.022889 1.250001 11/22/2015 11:33:55 PM 0.00 1001.930 73.688 36 0.022894 1.250001 11/22/2015 11:34:55 PM 0.00 999.680 73.706 36 0.022889 1.250001 11/22/2015 11:35:55 PM 0.00 1002.370 73.580 36 0.022894 1.25 11/22/2015 11:36:55 PM 0.00 1001.680 73.634 36 0.022894 1.25 11/22/2015 11:37:55 PM 0.00 1000.310 73.652 36 0.022889 1.25 11/22/2015 11:38:55 PM 0.00 1002.090 73.652 36 0.022894 1.25 11/22/2015 11:39:55 PM 0.00 1000.620 73.670 36 0.022894 1.25 11/22/2015 11:40:55 PM 0.00 1001.870 73.562 36 0.022894 1.249999 11/22/2015 11:41:55 PM 0.00 1002.370 73.580 36 0.022894 1.249999 11/22/2015 11:42:55 PM 0.00 1000.560 73.634 36 0.022894 1.249999 11/22/2015 11:43:55 PM 0.00 1002.250 73.634 36 0.022894 1.249999 11/22/2015 11:44:55 PM 0.00 1000.560 73.634 36 0.022894 1.249999 11/22/2015 11:45:55 PM 0.00 1000.000 73.634 36 0.022894 1.249999 11/22/2015 11:46:55 PM 0.00 1000.120 73.652 36 0.022900 1.249999 11/22/2015 11:47:55 PM 0.00 999.530 73.616 36 0.022900 1.249998 11/22/2015 11:48:55 PM 0.00 999.870 73.616 36 0.022900 1.249998 11/22/2015 11:49:55 PM 0.00 1001.000 73.688 36 0.022900 1.249998 11/22/2015 11:50:55 PM 0.00 999.870 73.688 36 0.022900 1.249998 11/22/2015 11:51:55 PM 0.00 999.560 73.634 36 0.022900 1.249999 11/22/2015 11:52:55 PM 0.00 999.560 73.634 36 0.022900 1.249999 11/22/2015 11:53:55 PM 0.00 1000.710 73.616 36 0.022900 1.249999 11/22/2015 11:54:55 PM 0.00 1000.750 73.634 36 0.022900 1.25 11/22/2015 11:55:55 PM 0.00 999.560 73.652 36 0.022906 1.25 11/22/2015 11:56:55 PM 0.00 1002.060 73.562 36 0.022906 1.249999 11/22/2015 11:57:55 PM 0.00 1000.400 73.562 36 0.022900 1.249999 11/22/2015 11:58:55 PM 0.00 1000.060 73.616 36 0.022900 1.249998 11/22/2015 11:59:55 PM 0.00 999.620 73.616 36 0.022900 1.249998 11/23/2015 12:00:55 AM 0.00 1000.560 73.616 36 0.022900