1007 1.250000 0.000005 0 2 1 2 34 11-02-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 2 2 1 50 10 2 1 .02309375 .00025 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249997 11/2/2015 12:00:03 AM 0.00 1001.280 75.884 58 0.022958 1.249997 11/2/2015 12:01:03 AM 0.00 1001.560 75.884 58 0.022958 1.249996 11/2/2015 12:02:03 AM 0.00 1001.370 75.920 58 0.022958 1.249997 11/2/2015 12:03:03 AM 0.00 1001.340 75.956 58 0.022953 1.249997 11/2/2015 12:04:03 AM 0.00 1001.250 75.956 58 0.022953 1.249997 11/2/2015 12:05:03 AM 0.00 1001.180 75.920 58 0.022958 1.249997 11/2/2015 12:06:03 AM 0.00 1001.310 75.866 58 0.022953 1.249997 11/2/2015 12:07:03 AM 0.00 1001.310 75.866 58 0.022953 1.249997 11/2/2015 12:08:03 AM 0.00 1001.340 75.866 58 0.022953 1.249997 11/2/2015 12:09:03 AM 0.00 1001.340 75.974 58 0.022953 1.249997 11/2/2015 12:10:03 AM 0.00 1001.370 75.884 58 0.022953 1.249997 11/2/2015 12:11:03 AM 0.00 1001.280 75.884 58 0.022953 1.249997 11/2/2015 12:12:03 AM 0.00 1001.460 75.884 58 0.022953 1.249997 11/2/2015 12:13:03 AM 0.00 1000.750 75.848 58 0.022953 1.249997 11/2/2015 12:14:03 AM 0.00 1001.620 75.974 58 0.022953 1.249998 11/2/2015 12:15:03 AM 0.00 1001.060 75.866 58 0.022947 1.249998 11/2/2015 12:16:03 AM 0.00 1001.000 75.920 58 0.022947 1.249998 11/2/2015 12:17:03 AM 0.00 1001.400 75.848 58 0.022953 1.249997 11/2/2015 12:18:03 AM 0.00 1001.340 75.938 58 0.022947 1.249998 11/2/2015 12:19:03 AM 0.00 1001.370 75.902 58 0.022953 1.249998 11/2/2015 12:20:03 AM 0.00 1001.250 75.866 58 0.022947 1.249999 11/2/2015 12:21:03 AM 0.00 1001.400 75.920 58 0.022953 1.249999 11/2/2015 12:22:03 AM 0.00 1001.250 75.974 58 0.022947 1.249998 11/2/2015 12:23:03 AM 0.00 1001.180 75.830 58 0.022953 1.249998 11/2/2015 12:24:03 AM 0.00 1001.340 75.974 58 0.022953 1.249998 11/2/2015 12:25:03 AM 0.00 1001.120 75.866 58 0.022953 1.249997 11/2/2015 12:26:03 AM 0.00 1001.180 75.902 58 0.022958 1.249998 11/2/2015 12:27:03 AM 0.00 1001.000 75.902 58 0.022953 1.249998 11/2/2015 12:28:03 AM 0.00 1001.210 75.920 58 0.022953 1.249998 11/2/2015 12:29:03 AM 0.00 1001.280 75.884 58 0.022947 1.249998 11/2/2015 12:30:03 AM 0.00 1001.090 75.884 58 0.022947 1.249999 11/2/2015 12:31:03 AM 0.00 1001.030 75.866 58 0.022953 1.249998 11/2/2015 12:32:03 AM 0.00 1000.960 75.866 58 0.022947 1.249999 11/2/2015 12:33:03 AM 0.00 1001.000 75.920 58 0.022947 1.25 11/2/2015 12:34:03 AM 0.00 1001.090 75.830 58 0.022947 1.25 11/2/2015 12:35:03 AM 0.00 1001.090 75.920 58 0.022953 1.25 11/2/2015 12:36:03 AM 0.00 1001.280 75.902 58 0.022953 1.249999 11/2/2015 12:37:03 AM 0.00 1001.210 75.866 58 0.022941 1.249999 11/2/2015 12:38:03 AM 0.00 1000.840 75.866 58 0.022941 1.25 11/2/2015 12:39:03 AM 0.00 1000.900 75.902 58 0.022947 1.25 11/2/2015 12:40:03 AM 0.00 1001.370 75.884 58 0.022947 1.25 11/2/2015 12:41:03 AM 0.00 1001.180 75.758 58 0.022947 1.249999 11/2/2015 12:42:03 AM 0.00 1001.060 75.812 58 0.022941 1.249999 11/2/2015 12:43:03 AM 0.00 1001.030 75.848 58 0.022941 1.249999 11/2/2015 12:44:03 AM 0.00 1000.870 75.866 58 0.022941 1.249999 11/2/2015 12:45:03 AM 0.00 1001.280 75.884 58 0.022941 1.249999 11/2/2015 12:46:03 AM 0.00 1000.900 75.830 58 0.022941 1.249999 11/2/2015 12:47:03 AM 0.00 1001.090 75.920 58 0.022941 1.249999 11/2/2015 12:48:03 AM 0.00 1001.150 75.812 58 0.022941 1.249999 11/2/2015 12:49:03 AM 0.00 1000.870 75.866 58 0.022947 1.249998 11/2/2015 12:50:03 AM 0.00 1001.000 75.830 58 0.022941 1.249998 11/2/2015 12:51:03 AM 0.00 1001.370 75.830 58 0.022935 1.249999 11/2/2015 12:52:03 AM 0.00 1001.210 75.920 58 0.022941 1.25 11/2/2015 12:53:03 AM 0.00 1001.310 75.866 58 0.022941 1.25 11/2/2015 12:54:03 AM 0.00 1001.120 75.758 58 0.022941 1.250001 11/2/2015 12:55:03 AM 0.00 1000.810 75.830 58 0.022941 1.250001 11/2/2015 12:56:03 AM 0.00 1001.060 75.812 58 0.022935 1.25 11/2/2015 12:57:03 AM 0.00 1001.500 75.848 58 0.022935 1.250001 11/2/2015 12:58:03 AM 0.00 1001.430 75.938 58 0.022935 1.25 11/2/2015 12:59:03 AM 0.00 1000.840 75.830 58 0.022935 1.249999 11/2/2015 1:00:03 AM 0.00 1001.090 75.830 58 0.022935 1.25 11/2/2015 1:01:03 AM 0.00 1000.900 75.884 58 0.022935 1.249999 11/2/2015 1:02:03 AM 0.00 1000.710 75.740 58 0.022941 1.249999 11/2/2015 1:03:03 AM 0.00 1000.930 75.848 58 0.022941 1.25 11/2/2015 1:04:03 AM 0.00 1001.000 75.830 58 0.022935 1.25 11/2/2015 1:05:03 AM 0.00 1001.000 75.884 58 0.022935 1.249999 11/2/2015 1:06:03 AM 0.00 1000.810 75.812 58 0.022935 1.249999 11/2/2015 1:07:03 AM 0.00 1001.210 75.866 58 0.022935 1.249999 11/2/2015 1:08:03 AM 0.00 1000.750 75.848 58 0.022935 1.249999 11/2/2015 1:09:03 AM 0.00 1001.250 75.812 58 0.022935 1.250001 11/2/2015 1:10:03 AM 0.00 1001.180 75.740 58 0.022930 1.25 11/2/2015 1:11:03 AM 0.00 1000.930 75.830 58 0.022924 1.25 11/2/2015 1:12:03 AM 0.00 1001.150 75.794 58 0.022930 1.25 11/2/2015 1:13:03 AM 0.00 1001.280 75.884 58 0.022930 1.25 11/2/2015 1:14:03 AM 0.00 1001.030 75.758 58 0.022924 1.25 11/2/2015 1:15:03 AM 0.00 1000.620 75.830 58 0.022924 1.25 11/2/2015 1:16:03 AM 0.00 1000.960 75.794 58 0.022930 1.25 11/2/2015 1:17:03 AM 0.00 1001.280 75.884 58 0.022924 1.25 11/2/2015 1:18:03 AM 0.00 1001.150 75.776 58 0.022924 1.250001 11/2/2015 1:19:03 AM 0.00 1000.710 75.812 58 0.022924 1.250001 11/2/2015 1:20:03 AM 0.00 1001.060 75.812 58 0.022924 1.250001 11/2/2015 1:21:03 AM 0.00 1001.090 75.740 58 0.022924 1.250002 11/2/2015 1:22:03 AM 0.00 1000.840 75.830 58 0.022924 1.250001 11/2/2015 1:23:03 AM 0.00 1000.620 75.830 58 0.022924 1.250001 11/2/2015 1:24:03 AM 0.00 1000.930 75.866 58 0.022930 1.250001 11/2/2015 1:25:03 AM 0.00 1000.930 75.776 58 0.022930 1.250001 11/2/2015 1:26:03 AM 0.00 1001.340 75.776 58 0.022924 1.250001 11/2/2015 1:27:03 AM 0.00 1001.370 75.722 58 0.022924 1.250001 11/2/2015 1:28:03 AM 0.00 1001.150 75.812 58 0.022924 1.25 11/2/2015 1:29:03 AM 0.00 1001.250 75.794 58 0.022930 1.250001 11/2/2015 1:30:03 AM 0.00 1001.340 75.794 58 0.022930 1.250001 11/2/2015 1:31:03 AM 0.00 1000.780 75.794 58 0.022924 1.250001 11/2/2015 1:32:03 AM 0.00 1000.620 75.812 58 0.022924 1.250002 11/2/2015 1:33:03 AM 0.00 1000.750 75.758 58 0.022924 1.250002 11/2/2015 1:34:03 AM 0.00 1000.900 75.722 58 0.022924 1.250002 11/2/2015 1:35:03 AM 0.00 1000.780 75.722 58 0.022930 1.250002 11/2/2015 1:36:03 AM 0.00 1000.710 75.830 58 0.022924 1.250002 11/2/2015 1:37:03 AM 0.00 1000.870 75.794 58 0.022924 1.250001 11/2/2015 1:38:03 AM 0.00 1001.250 75.776 58 0.022924 1.250002 11/2/2015 1:39:03 AM 0.00 1001.150 75.686 58 0.022924 1.250002 11/2/2015 1:40:03 AM 0.00 1001.340 75.722 58 0.022918 1.250002 11/2/2015 1:41:03 AM 0.00 1000.840 75.830 58 0.022924 1.250001 11/2/2015 1:42:03 AM 0.00 1000.810 75.722 58 0.022924 1.250001 11/2/2015 1:43:03 AM 0.00 1000.530 75.722 58 0.022918 1.250001 11/2/2015 1:44:03 AM 0.00 1001.000 75.722 58 0.022918 1.250001 11/2/2015 1:45:03 AM 0.00 1001.090 75.722 58 0.022924 1.250001 11/2/2015 1:46:03 AM 0.00 1000.680 75.794 58 0.022924 1.25 11/2/2015 1:47:03 AM 0.00 1000.930 75.830 58 0.022930 1.25 11/2/2015 1:48:03 AM 0.00 1000.710 75.740 58 0.022930 1.25 11/2/2015 1:49:03 AM 0.00 1000.810 75.740 58 0.022924 1.25 11/2/2015 1:50:03 AM 0.00 1000.560 75.776 58 0.022924 1.25 11/2/2015 1:51:03 AM 0.00 1001.030 75.758 58 0.022924 1.250001 11/2/2015 1:52:03 AM 0.00 1000.810 75.650 58 0.022924 1.250002 11/2/2015 1:53:03 AM 0.00 1001.060 75.686 58 0.022924 1.250001 11/2/2015 1:54:03 AM 0.00 1000.530 75.740 58 0.022924 1.250002 11/2/2015 1:55:03 AM 0.00 1000.750 75.776 58 0.022924 1.250002 11/2/2015 1:56:03 AM 0.00 1000.780 75.722 58 0.022924 1.250002 11/2/2015 1:57:03 AM 0.00 1001.150 75.794 58 0.022924 1.250002 11/2/2015 1:58:03 AM 0.00 1000.840 75.830 58 0.022924 1.250001 11/2/2015 1:59:03 AM 0.00 1000.560 75.686 58 0.022924 1.250001 11/2/2015 2:00:03 AM 0.00 1000.960 75.722 58 0.022918 1.25 11/2/2015 2:01:03 AM 0.00 1000.680 75.776 58 0.022924 1.250001 11/2/2015 2:02:03 AM 0.00 1000.710 75.650 58 0.022918 1.25 11/2/2015 2:03:03 AM 0.00 1000.960 75.704 58 0.022930 1.250001 11/2/2015 2:04:03 AM 0.00 1000.500 75.704 58 0.022924 1.250001 11/2/2015 2:05:03 AM 0.00 1000.960 75.704 58 0.022924 1.25 11/2/2015 2:06:03 AM 0.00 1000.620 75.668 58 0.022918 1.250001 11/2/2015 2:07:03 AM 0.00 1000.900 75.740 58 0.022918 1.25 11/2/2015 2:08:03 AM 0.00 1000.810 75.722 58 0.022924 1.25 11/2/2015 2:09:03 AM 0.00 1000.680 75.722 58 0.022924 1.250001 11/2/2015 2:10:03 AM 0.00 1000.930 75.758 58 0.022924 1.250001 11/2/2015 2:11:03 AM 0.00 1000.900 75.650 58 0.022924 1.250001 11/2/2015 2:12:03 AM 0.00 1000.780 75.632 58 0.022924 1.250001 11/2/2015 2:13:03 AM 0.00 1000.900 75.668 58 0.022924 1.250001 11/2/2015 2:14:03 AM 0.00 1000.870 75.686 58 0.022924 1.250001 11/2/2015 2:15:03 AM 0.00 1000.680 75.632 58 0.022924 1.250001 11/2/2015 2:16:03 AM 0.00 1000.810 75.668 58 0.022918 1.25 11/2/2015 2:17:03 AM 0.00 1001.060 75.704 58 0.022924 1.25 11/2/2015 2:18:03 AM 0.00 1000.620 75.668 58 0.022924 1.250001 11/2/2015 2:19:03 AM 0.00 1000.680 75.722 58 0.022924 1.250001 11/2/2015 2:20:03 AM 0.00 1000.900 75.740 58 0.022924 1.250001 11/2/2015 2:21:03 AM 0.00 1000.710 75.668 58 0.022924 1.250001 11/2/2015 2:22:03 AM 0.00 1001.030 75.686 58 0.022924 1.250001 11/2/2015 2:23:03 AM 0.00 1000.460 75.596 58 0.022924 1.250001 11/2/2015 2:24:03 AM 0.00 1000.930 75.596 58 0.022924 1.250001 11/2/2015 2:25:03 AM 0.00 1001.000 75.632 58 0.022930 1.25 11/2/2015 2:26:03 AM 0.00 1000.750 75.686 58 0.022930 1.25 11/2/2015 2:27:03 AM 0.00 1000.590 75.578 58 0.022924 1.250001 11/2/2015 2:28:03 AM 0.00 1001.000 75.632 58 0.022924 1.25 11/2/2015 2:29:03 AM 0.00 1000.780 75.722 58 0.022930 1.250001 11/2/2015 2:30:03 AM 0.00 1000.960 75.686 58 0.022924 1.250001 11/2/2015 2:31:03 AM 0.00 1000.530 75.668 58 0.022924 1.250002 11/2/2015 2:32:03 AM 0.00 1000.810 75.668 58 0.022924 1.250002 11/2/2015 2:33:03 AM 0.00 1000.620 75.668 58 0.022930 1.250002 11/2/2015 2:34:03 AM 0.00 1000.620 75.668 58 0.022930 1.250001 11/2/2015 2:35:03 AM 0.00 1000.780 75.632 58 0.022930 1.250001 11/2/2015 2:36:03 AM 0.00 1000.900 75.632 58 0.022930 1.250001 11/2/2015 2:37:03 AM 0.00 1000.710 75.632 58 0.022930 1.250001 11/2/2015 2:38:03 AM 0.00 1001.120 75.596 58 0.022930 1.250001 11/2/2015 2:39:03 AM 0.00 1000.530 75.524 58 0.022930 1.250001 11/2/2015 2:40:03 AM 0.00 1000.530 75.632 58 0.022924 1.250001 11/2/2015 2:41:03 AM 0.00 1000.900 75.650 58 0.022924 1.25 11/2/2015 2:42:03 AM 0.00 1000.930 75.578 58 0.022930 1.25 11/2/2015 2:43:03 AM 0.00 1000.840 75.578 58 0.022924 1.25 11/2/2015 2:44:03 AM 0.00 1000.370 75.614 58 0.022930 1.249999 11/2/2015 2:45:03 AM 0.00 1000.900 75.668 58 0.022930 1.25 11/2/2015 2:46:03 AM 0.00 1000.810 75.668 58 0.022935 1.249999 11/2/2015 2:47:03 AM 0.00 1000.750 75.596 58 0.022935 1.249999 11/2/2015 2:48:03 AM 0.00 1000.930 75.578 58 0.022935 1.249999 11/2/2015 2:49:03 AM 0.00 1000.560 75.596 58 0.022935 1.249999 11/2/2015 2:50:03 AM 0.00 1000.560 75.578 59 0.022935 1.249998 11/2/2015 2:51:03 AM 0.00 1000.810 75.524 58 0.022935 1.25 11/2/2015 2:52:03 AM 0.00 1000.370 75.614 59 0.022935 1.25 11/2/2015 2:53:03 AM 0.00 1000.400 75.632 58 0.022930 1.250001 11/2/2015 2:54:03 AM 0.00 1000.840 75.596 58 0.022930 1.250001 11/2/2015 2:55:03 AM 0.00 1000.840 75.578 58 0.022930 1.250001 11/2/2015 2:56:03 AM 0.00 1000.530 75.542 58 0.022930 1.250001 11/2/2015 2:57:03 AM 0.00 1000.500 75.578 58 0.022935 1.250001 11/2/2015 2:58:03 AM 0.00 1000.840 75.686 58 0.022935 1.25 11/2/2015 2:59:03 AM 0.00 1000.620 75.560 59 0.022935 1.249999 11/2/2015 3:00:03 AM 0.00 1001.060 75.632 58 0.022930 1.249999 11/2/2015 3:01:03 AM 0.00 1000.590 75.524 58 0.022930 1.249999 11/2/2015 3:02:03 AM 0.00 1000.280 75.488 58 0.022935 1.249999 11/2/2015 3:03:03 AM 0.00 1000.430 75.560 58 0.022935 1.249999 11/2/2015 3:04:03 AM 0.00 1000.400 75.578 58 0.022935 1.249999 11/2/2015 3:05:03 AM 0.00 1000.650 75.614 59 0.022935 1.249999 11/2/2015 3:06:03 AM 0.00 1000.400 75.632 59 0.022941 1.249998 11/2/2015 3:07:03 AM 0.00 1000.900 75.524 58 0.022941 1.249999 11/2/2015 3:08:03 AM 0.00 1000.620 75.650 59 0.022941 1.249998 11/2/2015 3:09:03 AM 0.00 1000.900 75.560 59 0.022941 1.249998 11/2/2015 3:10:03 AM 0.00 1000.840 75.596 59 0.022941 1.249999 11/2/2015 3:11:03 AM 0.00 1000.210 75.524 59 0.022941 1.249999 11/2/2015 3:12:03 AM 0.00 1000.250 75.542 59 0.022941 1.249999 11/2/2015 3:13:03 AM 0.00 999.750 75.524 59 0.022941 1.249998 11/2/2015 3:14:03 AM 0.00 1000.780 75.524 59 0.022941 1.249999 11/2/2015 3:15:03 AM 0.00 1000.400 75.524 59 0.022941 1.249998 11/2/2015 3:16:03 AM 0.00 1000.000 75.560 58 0.022941 1.249998 11/2/2015 3:17:03 AM 0.00 1000.460 75.596 58 0.022941 1.249998 11/2/2015 3:18:03 AM 0.00 1000.210 75.506 58 0.022947 1.249998 11/2/2015 3:19:03 AM 0.00 1000.710 75.560 58 0.022947 1.249998 11/2/2015 3:20:03 AM 0.00 999.900 75.560 58 0.022941 1.249999 11/2/2015 3:21:03 AM 0.00 1000.650 75.578 59 0.022947 1.249999 11/2/2015 3:22:03 AM 0.00 1000.560 75.506 58 0.022947 1.249999 11/2/2015 3:23:03 AM 0.00 1000.280 75.488 58 0.022947 1.249998 11/2/2015 3:24:03 AM 0.00 999.870 75.524 59 0.022947 1.249998 11/2/2015 3:25:03 AM 0.00 1000.250 75.560 59 0.022947 1.249999 11/2/2015 3:26:03 AM 0.00 1000.840 75.578 58 0.022941 1.249998 11/2/2015 3:27:03 AM 0.00 1000.090 75.488 58 0.022941 1.249998 11/2/2015 3:28:03 AM 0.00 1000.150 75.524 59 0.022947 1.249998 11/2/2015 3:29:03 AM 0.00 1000.180 75.578 59 0.022947 1.249998 11/2/2015 3:30:03 AM 0.00 1000.280 75.488 59 0.022947 1.249999 11/2/2015 3:31:03 AM 0.00 1000.340 75.560 59 0.022947 1.249999 11/2/2015 3:32:03 AM 0.00 1000.250 75.524 59 0.022947 1.25 11/2/2015 3:33:03 AM 0.00 999.960 75.542 58 0.022947 1.25 11/2/2015 3:34:03 AM 0.00 1000.180 75.488 59 0.022947 1.249999 11/2/2015 3:35:03 AM 0.00 1000.310 75.524 59 0.022947 1.249998 11/2/2015 3:36:03 AM 0.00 1000.180 75.488 59 0.022947 1.249999 11/2/2015 3:37:03 AM 0.00 1000.370 75.488 59 0.022947 1.249998 11/2/2015 3:38:03 AM 0.00 999.680 75.524 59 0.022947 1.249998 11/2/2015 3:39:03 AM 0.00 1000.430 75.560 59 0.022947 1.249998 11/2/2015 3:40:03 AM 0.00 1000.710 75.560 59 0.022947 1.249999 11/2/2015 3:41:03 AM 0.00 1000.150 75.524 59 0.022947 1.249999 11/2/2015 3:42:03 AM 0.00 1000.120 75.524 59 0.022941 1.249998 11/2/2015 3:43:03 AM 0.00 1000.150 75.452 59 0.022941 1.249998 11/2/2015 3:44:03 AM 0.00 1000.430 75.560 59 0.022947 1.249998 11/2/2015 3:45:03 AM 0.00 1000.340 75.542 59 0.022953 1.249997 11/2/2015 3:46:03 AM 0.00 999.710 75.416 59 0.022953 1.249997 11/2/2015 3:47:03 AM 0.00 1000.340 75.452 59 0.022953 1.249996 11/2/2015 3:48:03 AM 0.00 1000.370 75.488 59 0.022953 1.249997 11/2/2015 3:49:03 AM 0.00 1000.060 75.452 59 0.022953 1.249996 11/2/2015 3:50:03 AM 0.00 999.930 75.506 59 0.022953 1.249996 11/2/2015 3:51:03 AM 0.00 1000.250 75.542 59 0.022953 1.249997 11/2/2015 3:52:03 AM 0.00 1000.650 75.416 59 0.022953 1.249998 11/2/2015 3:53:03 AM 0.00 1000.530 75.434 59 0.022953 1.249998 11/2/2015 3:54:03 AM 0.00 1000.060 75.434 59 0.022947 1.249998 11/2/2015 3:55:03 AM 0.00 1000.090 75.380 59 0.022953 1.249998 11/2/2015 3:56:03 AM 0.00 1000.150 75.434 59 0.022947 1.249998 11/2/2015 3:57:03 AM 0.00 1000.530 75.452 59 0.022947 1.249998 11/2/2015 3:58:03 AM 0.00 1000.460 75.488 59 0.022947 1.249997 11/2/2015 3:59:03 AM 0.00 999.780 75.434 59 0.022953 1.249997 11/2/2015 4:00:03 AM 0.00 999.780 75.452 59 0.022953 1.249997 11/2/2015 4:01:03 AM 0.00 1000.250 75.452 59 0.022947 1.249997 11/2/2015 4:02:03 AM 0.00 1000.460 75.488 59 0.022947 1.249997 11/2/2015 4:03:03 AM 0.00 1000.180 75.380 59 0.022953 1.249997 11/2/2015 4:04:03 AM 0.00 1000.180 75.398 59 0.022947 1.249998 11/2/2015 4:05:03 AM 0.00 1000.430 75.470 59 0.022947 1.249997 11/2/2015 4:06:03 AM 0.00 1000.180 75.398 59 0.022947 1.249997 11/2/2015 4:07:03 AM 0.00 1000.120 75.506 59 0.022947 1.249997 11/2/2015 4:08:03 AM 0.00 1000.280 75.488 59 0.022947 1.249997 11/2/2015 4:09:03 AM 0.00 1000.060 75.452 59 0.022947 1.249998 11/2/2015 4:10:03 AM 0.00 1000.500 75.434 59 0.022947 1.249997 11/2/2015 4:11:03 AM 0.00 1000.400 75.362 59 0.022941 1.249998 11/2/2015 4:12:03 AM 0.00 999.960 75.452 59 0.022941 1.249998 11/2/2015 4:13:03 AM 0.00 1000.150 75.434 59 0.022941 1.249998 11/2/2015 4:14:03 AM 0.00 1000.210 75.326 59 0.022941 1.249998 11/2/2015 4:15:03 AM 0.00 1000.210 75.362 59 0.022941 1.249997 11/2/2015 4:16:03 AM 0.00 1000.370 75.380 59 0.022941 1.249998 11/2/2015 4:17:03 AM 0.00 1000.120 75.344 59 0.022941 1.249997 11/2/2015 4:18:03 AM 0.00 999.870 75.452 59 0.022947 1.249998 11/2/2015 4:19:03 AM 0.00 1000.500 75.362 59 0.022941 1.249999 11/2/2015 4:20:03 AM 0.00 1000.560 75.326 59 0.022941 1.249998 11/2/2015 4:21:03 AM 0.00 1000.250 75.452 59 0.022941 1.249999 11/2/2015 4:22:03 AM 0.00 1000.400 75.434 59 0.022941 1.249999 11/2/2015 4:23:03 AM 0.00 1000.560 75.380 59 0.022941 1.249999 11/2/2015 4:24:03 AM 0.00 999.620 75.380 59 0.022941 1.249998 11/2/2015 4:25:03 AM 0.00 1000.180 75.380 59 0.022935 1.249998 11/2/2015 4:26:03 AM 0.00 1000.370 75.326 59 0.022935 1.249999 11/2/2015 4:27:03 AM 0.00 1000.180 75.398 59 0.022935 1.249999 11/2/2015 4:28:03 AM 0.00 999.780 75.434 59 0.022935 1.25 11/2/2015 4:29:03 AM 0.00 999.780 75.290 59 0.022935 1.249999 11/2/2015 4:30:03 AM 0.00 1000.430 75.434 59 0.022935 1.25 11/2/2015 4:31:03 AM 0.00 1000.310 75.326 59 0.022930 1.25 11/2/2015 4:32:03 AM 0.00 1000.590 75.326 59 0.022930 1.250001 11/2/2015 4:33:03 AM 0.00 1000.210 75.344 59 0.022930 1.250001 11/2/2015 4:34:03 AM 0.00 999.750 75.362 59 0.022930 1.250001 11/2/2015 4:35:03 AM 0.00 1000.620 75.308 59 0.022930 1.25 11/2/2015 4:36:03 AM 0.00 1000.310 75.344 59 0.022930 1.25 11/2/2015 4:37:03 AM 0.00 1000.030 75.362 59 0.022930 1.250001 11/2/2015 4:38:03 AM 0.00 1000.370 75.416 59 0.022924 1.250001 11/2/2015 4:39:03 AM 0.00 1000.530 75.290 59 0.022924 1.250001 11/2/2015 4:40:03 AM 0.00 1000.340 75.380 59 0.022918 1.250001 11/2/2015 4:41:03 AM 0.00 999.960 75.290 59 0.022924 1.25 11/2/2015 4:42:03 AM 0.00 999.900 75.326 59 0.022924 1.25 11/2/2015 4:43:03 AM 0.00 999.750 75.344 59 0.022924 1.25 11/2/2015 4:44:03 AM 0.00 1000.120 75.362 59 0.022924 1.25 11/2/2015 4:45:03 AM 0.00 1000.090 75.326 59 0.022924 1.249999 11/2/2015 4:46:03 AM 0.00 1000.120 75.344 59 0.022924 1.25 11/2/2015 4:47:03 AM 0.00 1000.430 75.380 59 0.022924 1.249999 11/2/2015 4:48:03 AM 0.00 1000.000 75.326 59 0.022924 1.249999 11/2/2015 4:49:03 AM 0.00 1000.090 75.326 59 0.022924 1.249999 11/2/2015 4:50:03 AM 0.00 999.650 75.344 59 0.022930 1.249999 11/2/2015 4:51:03 AM 0.00 1000.280 75.326 59 0.022930 1.25 11/2/2015 4:52:03 AM 0.00 1000.180 75.326 59 0.022930 1.25 11/2/2015 4:53:03 AM 0.00 999.650 75.326 59 0.022924 1.250001 11/2/2015 4:54:03 AM 0.00 999.590 75.290 59 0.022924 1.25 11/2/2015 4:55:03 AM 0.00 1000.180 75.236 59 0.022924 1.250001 11/2/2015 4:56:03 AM 0.00 1000.060 75.290 59 0.022924 1.25 11/2/2015 4:57:03 AM 0.00 1000.120 75.362 59 0.022930 1.25 11/2/2015 4:58:03 AM 0.00 999.900 75.236 59 0.022930 1.25 11/2/2015 4:59:03 AM 0.00 999.710 75.236 59 0.022930 1.25 11/2/2015 5:00:03 AM 0.00 1000.030 75.272 59 0.022930 1.249999 11/2/2015 5:01:03 AM 0.00 1000.030 75.272 59 0.022924 1.249999 11/2/2015 5:02:03 AM 0.00 1000.340 75.380 59 0.022924 1.25 11/2/2015 5:03:03 AM 0.00 1000.120 75.344 59 0.022924 1.249999 11/2/2015 5:04:03 AM 0.00 1000.530 75.308 59 0.022924 1.25 11/2/2015 5:05:02 AM 0.00 999.810 75.218 59 0.022930 1.249999 11/2/2015 5:06:03 AM 0.00 1000.150 75.308 59 0.022924 1.249999 11/2/2015 5:07:02 AM 0.00 999.810 75.254 59 0.022924 1.249999 11/2/2015 5:08:02 AM 0.00 1000.150 75.182 59 0.022924 1.25 11/2/2015 5:09:02 AM 0.00 1000.250 75.290 59 0.022918 1.249999 11/2/2015 5:10:02 AM 0.00 999.960 75.200 59 0.022918 1.249999 11/2/2015 5:11:02 AM 0.00 1000.310 75.272 59 0.022924 1.25 11/2/2015 5:12:02 AM 0.00 1000.000 75.254 59 0.022924 1.25 11/2/2015 5:13:02 AM 0.00 999.680 75.182 59 0.022924 1.25 11/2/2015 5:14:02 AM 0.00 1000.180 75.236 59 0.022924 1.25 11/2/2015 5:15:02 AM 0.00 1000.150 75.182 59 0.022924 1.25 11/2/2015 5:16:02 AM 0.00 1000.560 75.254 59 0.022918 1.249999 11/2/2015 5:17:02 AM 0.00 1000.620 75.200 59 0.022924 1.25 11/2/2015 5:18:02 AM 0.00 999.870 75.200 59 0.022918 1.250001 11/2/2015 5:19:02 AM 0.00 999.780 75.182 59 0.022918 1.250001 11/2/2015 5:20:02 AM 0.00 1000.000 75.254 59 0.022918 1.250002 11/2/2015 5:21:02 AM 0.00 999.810 75.218 59 0.022918 1.250002 11/2/2015 5:22:02 AM 0.00 1000.310 75.272 59 0.022918 1.250001 11/2/2015 5:23:02 AM 0.00 1000.370 75.254 59 0.022918 1.250001 11/2/2015 5:24:02 AM 0.00 999.710 75.200 59 0.022918 1.25 11/2/2015 5:25:02 AM 0.00 1000.150 75.200 59 0.022924 1.250001 11/2/2015 5:26:02 AM 0.00 1000.340 75.182 59 0.022924 1.25 11/2/2015 5:27:02 AM 0.00 1000.430 75.200 59 0.022918 1.25 11/2/2015 5:28:02 AM 0.00 999.870 75.182 59 0.022924 1.25 11/2/2015 5:29:02 AM 0.00 1000.060 75.200 59 0.022924 1.250001 11/2/2015 5:30:02 AM 0.00 999.870 75.182 59 0.022918 1.250001 11/2/2015 5:31:02 AM 0.00 1000.150 75.182 59 0.022918 1.250001 11/2/2015 5:32:02 AM 0.00 999.750 75.146 59 0.022918 1.250002 11/2/2015 5:33:02 AM 0.00 999.960 75.200 59 0.022924 1.250002 11/2/2015 5:34:02 AM 0.00 999.870 75.182 59 0.022918 1.250001 11/2/2015 5:35:02 AM 0.00 999.870 75.182 59 0.022918 1.250001 11/2/2015 5:36:02 AM 0.00 1000.150 75.182 59 0.022918 1.250002 11/2/2015 5:37:02 AM 0.00 1000.060 75.182 59 0.022918 1.250002 11/2/2015 5:38:02 AM 0.00 999.780 75.182 59 0.022918 1.250001 11/2/2015 5:39:02 AM 0.00 999.560 75.146 59 0.022918 1.250001 11/2/2015 5:40:02 AM 0.00 999.870 75.182 59 0.022918 1.250001 11/2/2015 5:41:02 AM 0.00 1000.090 75.128 59 0.022918 1.250001 11/2/2015 5:42:02 AM 0.00 1000.400 75.164 59 0.022918 1.25 11/2/2015 5:43:02 AM 0.00 1000.120 75.164 59 0.022918 1.25 11/2/2015 5:44:02 AM 0.00 999.780 75.182 59 0.022918 1.25 11/2/2015 5:45:02 AM 0.00 1000.090 75.146 59 0.022918 1.250001 11/2/2015 5:46:02 AM 0.00 1000.310 75.092 59 0.022918 1.25 11/2/2015 5:47:02 AM 0.00 1000.030 75.164 59 0.022918 1.250001 11/2/2015 5:48:02 AM 0.00 1000.340 75.182 59 0.022918 1.25 11/2/2015 5:49:02 AM 0.00 1000.430 75.182 59 0.022918 1.25 11/2/2015 5:50:02 AM 0.00 1000.560 75.146 59 0.022918 1.25 11/2/2015 5:51:02 AM 0.00 999.780 75.182 59 0.022918 1.25 11/2/2015 5:52:02 AM 0.00 1000.530 75.200 59 0.022918 1.250001 11/2/2015 5:53:02 AM 0.00 999.750 75.128 59 0.022918 1.250001 11/2/2015 5:54:02 AM 0.00 999.840 75.164 59 0.022918 1.250002 11/2/2015 5:55:02 AM 0.00 1000.370 75.236 59 0.022918 1.250001 11/2/2015 5:56:02 AM 0.00 999.870 75.182 59 0.022918 1.250002 11/2/2015 5:57:02 AM 0.00 999.930 75.146 59 0.022918 1.250001 11/2/2015 5:58:02 AM 0.00 999.930 75.128 59 0.022912 1.250001 11/2/2015 5:59:02 AM 0.00 1000.370 75.128 59 0.022918 1.25 11/2/2015 6:00:02 AM 0.00 1000.060 75.092 59 0.022918 1.25 11/2/2015 6:01:02 AM 0.00 999.780 75.092 59 0.022918 1.25 11/2/2015 6:02:02 AM 0.00 999.930 75.074 59 0.022918 1.25 11/2/2015 6:03:02 AM 0.00 1000.340 75.038 59 0.022918 1.250001 11/2/2015 6:04:02 AM 0.00 1000.180 75.056 59 0.022918 1.250001 11/2/2015 6:05:02 AM 0.00 1000.340 75.110 59 0.022912 1.25 11/2/2015 6:06:02 AM 0.00 999.930 75.146 59 0.022918 1.249999 11/2/2015 6:07:02 AM 0.00 999.620 75.038 59 0.022918 1.25 11/2/2015 6:08:02 AM 0.00 1000.210 75.092 59 0.022918 1.25 11/2/2015 6:09:02 AM 0.00 999.560 75.074 59 0.022912 1.25 11/2/2015 6:10:02 AM 0.00 999.750 75.074 59 0.022912 1.25 11/2/2015 6:11:02 AM 0.00 1000.210 75.092 59 0.022912 1.25 11/2/2015 6:12:02 AM 0.00 1000.400 75.092 59 0.022912 1.250001 11/2/2015 6:13:02 AM 0.00 1000.310 75.074 59 0.022912 1.25 11/2/2015 6:14:02 AM 0.00 999.500 75.092 59 0.022912 1.25 11/2/2015 6:15:02 AM 0.00 1000.000 75.038 59 0.022918 1.25 11/2/2015 6:16:02 AM 0.00 999.710 75.128 59 0.022912 1.25 11/2/2015 6:17:02 AM 0.00 1000.060 75.092 59 0.022918 1.25 11/2/2015 6:18:02 AM 0.00 1000.060 75.092 59 0.022918 1.250001 11/2/2015 6:19:02 AM 0.00 999.460 75.128 59 0.022918 1.250001 11/2/2015 6:20:02 AM 0.00 1000.000 75.128 59 0.022918 1.250001 11/2/2015 6:21:02 AM 0.00 999.870 75.020 59 0.022924 1.250001 11/2/2015 6:22:02 AM 0.00 1000.280 74.966 59 0.022924 1.250001 11/2/2015 6:23:02 AM 0.00 999.870 74.948 59 0.022924 1.250001 11/2/2015 6:24:02 AM 0.00 999.960 75.092 59 0.022924 1.25 11/2/2015 6:25:02 AM 0.00 1000.000 75.056 59 0.022924 1.25 11/2/2015 6:26:02 AM 0.00 1000.430 75.038 59 0.022930 1.25 11/2/2015 6:27:02 AM 0.00 999.960 75.020 59 0.022924 1.249999 11/2/2015 6:28:02 AM 0.00 999.840 74.984 59 0.022924 1.25 11/2/2015 6:29:02 AM 0.00 1000.120 75.002 59 0.022924 1.249999 11/2/2015 6:30:02 AM 0.00 1000.310 74.984 59 0.022930 1.25 11/2/2015 6:31:02 AM 0.00 1000.090 74.966 59 0.022930 1.25 11/2/2015 6:32:02 AM 0.00 1000.060 74.930 59 0.022930 1.250001 11/2/2015 6:33:02 AM 0.00 999.680 74.948 59 0.022930 1.250001 11/2/2015 6:34:02 AM 0.00 999.620 75.038 59 0.022930 1.250001 11/2/2015 6:35:02 AM 0.00 999.710 74.894 59 0.022930 1.25 11/2/2015 6:36:02 AM 0.00 1000.030 74.984 59 0.022930 1.25 11/2/2015 6:37:02 AM 0.00 1000.060 74.948 59 0.022930 1.25 11/2/2015 6:38:02 AM 0.00 999.680 74.930 59 0.022930 1.25 11/2/2015 6:39:02 AM 0.00 999.840 74.984 59 0.022930 1.25 11/2/2015 6:40:02 AM 0.00 1000.060 74.948 59 0.022930 1.249999 11/2/2015 6:41:02 AM 0.00 999.710 74.894 59 0.022930 1.249999 11/2/2015 6:42:02 AM 0.00 999.780 74.930 59 0.022930 1.249998 11/2/2015 6:43:02 AM 0.00 999.900 74.894 59 0.022930 1.249998 11/2/2015 6:44:02 AM 0.00 999.710 74.876 59 0.022930 1.249999 11/2/2015 6:45:02 AM 0.00 999.870 74.948 59 0.022935 1.249999 11/2/2015 6:46:02 AM 0.00 999.400 74.948 59 0.022935 1.249999 11/2/2015 6:47:02 AM 0.00 999.530 74.894 59 0.022935 1.249998 11/2/2015 6:48:02 AM 0.00 1000.120 74.840 59 0.022935 1.249998 11/2/2015 6:49:02 AM 0.00 1000.000 74.894 59 0.022935 1.249998 11/2/2015 6:50:02 AM 0.00 999.680 74.930 59 0.022935 1.249998 11/2/2015 6:51:02 AM 0.00 999.780 74.840 59 0.022935 1.249998 11/2/2015 6:52:02 AM 0.00 1000.000 74.768 59 0.022935 1.249998 11/2/2015 6:53:02 AM 0.00 999.430 74.876 59 0.022935 1.249999 11/2/2015 6:54:02 AM 0.00 1000.090 74.876 59 0.022935 1.249999 11/2/2015 6:55:02 AM 0.00 1000.180 74.894 59 0.022935 1.249999 11/2/2015 6:56:02 AM 0.00 1000.090 74.876 59 0.022941 1.249999 11/2/2015 6:57:02 AM 0.00 1000.180 74.894 59 0.022935 1.249999 11/2/2015 6:58:02 AM 0.00 999.870 74.858 59 0.022941 1.249998 11/2/2015 6:59:02 AM 0.00 999.810 74.786 59 0.022941 1.249998 11/2/2015 7:00:02 AM 0.00 999.780 74.858 59 0.022935 1.249998 11/2/2015 7:01:02 AM 0.00 999.560 74.786 59 0.022941 1.249998 11/2/2015 7:02:02 AM 0.00 999.710 74.786 59 0.022935 1.249998 11/2/2015 7:03:02 AM 0.00 999.960 74.750 59 0.022935 1.249998 11/2/2015 7:04:02 AM 0.00 1000.090 74.768 59 0.022935 1.249998 11/2/2015 7:05:02 AM 0.00 999.930 74.840 59 0.022935 1.249997 11/2/2015 7:06:02 AM 0.00 999.560 74.786 59 0.022935 1.249998 11/2/2015 7:07:02 AM 0.00 999.900 74.678 59 0.022935 1.249998 11/2/2015 7:08:02 AM 0.00 1000.030 74.732 59 0.022935 1.249998 11/2/2015 7:09:02 AM 0.00 1000.120 74.732 59 0.022935 1.249997 11/2/2015 7:10:02 AM 0.00 1000.090 74.696 59 0.022935 1.249997 11/2/2015 7:11:02 AM 0.00 999.870 74.822 59 0.022935 1.249997 11/2/2015 7:12:02 AM 0.00 999.870 74.750 59 0.022935 1.249997 11/2/2015 7:13:02 AM 0.00 999.810 74.696 59 0.022930 1.249997 11/2/2015 7:14:02 AM 0.00 999.620 74.768 59 0.022935 1.249998 11/2/2015 7:15:02 AM 0.00 1000.000 74.786 59 0.022935 1.249997 11/2/2015 7:16:02 AM 0.00 999.900 74.696 59 0.022935 1.249997 11/2/2015 7:17:02 AM 0.00 999.810 74.696 59 0.022941 1.249997 11/2/2015 7:18:02 AM 0.00 999.780 74.750 59 0.022935 1.249998 11/2/2015 7:19:02 AM 0.00 1000.090 74.786 59 0.022941 1.249999 11/2/2015 7:20:02 AM 0.00 1000.090 74.696 59 0.022941 1.249999 11/2/2015 7:21:02 AM 0.00 999.650 74.714 59 0.022941 1.249999 11/2/2015 7:22:02 AM 0.00 999.780 74.750 59 0.022941 1.249998 11/2/2015 7:23:02 AM 0.00 1000.180 74.696 59 0.022947 1.249998 11/2/2015 7:24:02 AM 0.00 1000.310 74.714 59 0.022941 1.249997 11/2/2015 7:25:02 AM 0.00 999.960 74.750 59 0.022947 1.249998 11/2/2015 7:26:02 AM 0.00 1000.150 74.678 59 0.022947 1.249998 11/2/2015 7:27:02 AM 0.00 1000.000 74.696 59 0.022941 1.249997 11/2/2015 7:28:02 AM 0.00 999.930 74.642 59 0.022941 1.249997 11/2/2015 7:29:02 AM 0.00 999.900 74.606 59 0.022947 1.249998 11/2/2015 7:30:02 AM 0.00 1000.090 74.696 59 0.022947 1.249998 11/2/2015 7:31:02 AM 0.00 999.930 74.642 59 0.022947 1.249997 11/2/2015 7:32:02 AM 0.00 1000.060 74.678 59 0.022947 1.249998 11/2/2015 7:33:02 AM 0.00 1000.180 74.624 59 0.022947 1.249999 11/2/2015 7:34:02 AM 0.00 1000.180 74.624 59 0.022947 1.249999 11/2/2015 7:35:02 AM 0.00 1000.120 74.642 59 0.022941 1.249998 11/2/2015 7:36:02 AM 0.00 1000.090 74.696 59 0.022947 1.249998 11/2/2015 7:37:02 AM 0.00 1000.810 74.588 59 0.022941 1.249998 11/2/2015 7:38:02 AM 0.00 1000.030 74.642 59 0.022941 1.249999 11/2/2015 7:39:02 AM 0.00 1000.500 74.642 59 0.022941 1.249998 11/2/2015 7:40:02 AM 0.00 1000.530 74.588 59 0.022941 1.249998 11/2/2015 7:41:02 AM 0.00 1000.370 74.696 59 0.022941 1.249998 11/2/2015 7:42:02 AM 0.00 1000.460 74.624 59 0.022935 1.249997 11/2/2015 7:43:02 AM 0.00 1000.180 74.696 59 0.022935 1.249996 11/2/2015 7:44:02 AM 0.00 999.620 74.696 59 0.022935 1.249997 11/2/2015 7:45:02 AM 0.00 1000.650 74.696 59 0.022935 1.249997 11/2/2015 7:46:02 AM 0.00 1000.560 74.552 59 0.022935 1.249998 11/2/2015 7:47:02 AM 0.00 999.960 74.588 59 0.022941 1.249998 11/2/2015 7:48:02 AM 0.00 1000.180 74.606 59 0.022941 1.249997 11/2/2015 7:49:02 AM 0.00 1000.340 74.588 59 0.022941 1.249997 11/2/2015 7:50:02 AM 0.00 1000.650 74.606 59 0.022947 1.249997 11/2/2015 7:51:02 AM 0.00 1000.430 74.660 58 0.022941 1.249998 11/2/2015 7:52:02 AM 0.00 1000.120 74.642 59 0.022941 1.249997 11/2/2015 7:53:02 AM 0.00 1000.250 74.588 58 0.022947 1.249998 11/2/2015 7:54:02 AM 0.00 1000.340 74.588 58 0.022941 1.249998 11/2/2015 7:55:02 AM 0.00 1000.400 74.570 59 0.022941 1.249998 11/2/2015 7:56:02 AM 0.00 999.960 74.570 59 0.022947 1.249999 11/2/2015 7:57:02 AM 0.00 1000.310 74.552 59 0.022941 1.25 11/2/2015 7:58:02 AM 0.00 1000.250 74.588 59 0.022935 1.250004 11/2/2015 7:59:02 AM 0.00 1000.840 74.552 59 0.022935 1.249998 11/2/2015 8:00:02 AM 0.00 1000.250 74.498 59 0.022935 1.249998 11/2/2015 8:01:02 AM 0.00 1000.620 74.588 59 0.022935 1.249997 11/2/2015 8:02:02 AM 0.00 1000.460 74.552 59 0.022935 1.249997 11/2/2015 8:03:02 AM 0.00 1000.060 74.570 59 0.022935 1.249998 11/2/2015 8:04:02 AM 0.00 1000.340 74.498 59 0.022935 1.249998 11/2/2015 8:05:02 AM 0.00 1000.460 74.606 59 0.022941 1.249997 11/2/2015 8:06:02 AM 0.00 1000.780 74.642 59 0.022935 1.249998 11/2/2015 8:07:02 AM 0.00 1000.150 74.588 59 0.022935 1.249998 11/2/2015 8:08:02 AM 0.00 1000.810 74.588 59 0.022930 1.249997 11/2/2015 8:09:02 AM 0.00 1000.530 74.588 59 0.022935 1.249998 11/2/2015 8:10:02 AM 0.00 1000.680 74.480 59 0.022935 1.249998 11/2/2015 8:11:02 AM 0.00 1000.340 74.588 59 0.022935 1.249998 11/2/2015 8:12:02 AM 0.00 1000.430 74.498 59 0.022935 1.249997 11/2/2015 8:13:02 AM 0.00 1000.460 74.552 59 0.022935 1.249998 11/2/2015 8:14:02 AM 0.00 1000.150 74.498 59 0.022930 1.249998 11/2/2015 8:15:02 AM 0.00 1000.280 74.516 59 0.022935 1.249998 11/2/2015 8:16:02 AM 0.00 1000.210 74.552 59 0.022935 1.249998 11/2/2015 8:17:02 AM 0.00 1000.180 74.516 59 0.022935 1.249998 11/2/2015 8:18:02 AM 0.00 1000.750 74.552 59 0.022935 1.249999 11/2/2015 8:19:02 AM 0.00 1000.530 74.498 59 0.022935 1.249999 11/2/2015 8:20:02 AM 0.00 1000.370 74.552 59 0.022935 1.249999 11/2/2015 8:21:02 AM 0.00 1000.180 74.426 59 0.022935 1.249999 11/2/2015 8:22:02 AM 0.00 1001.000 74.588 59 0.022941 1.249999 11/2/2015 8:23:02 AM 0.00 1000.500 74.444 59 0.022935 1.249999 11/2/2015 8:24:02 AM 0.00 1000.210 74.462 59 0.022935 1.249998 11/2/2015 8:25:02 AM 0.00 1000.620 74.498 59 0.022941 1.249998 11/2/2015 8:26:02 AM 0.00 1000.590 74.480 59 0.022935 1.249998 11/2/2015 8:27:02 AM 0.00 1001.000 74.516 59 0.022935 1.249998 11/2/2015 8:28:02 AM 0.00 1000.530 74.498 59 0.022935 1.249997 11/2/2015 8:29:02 AM 0.00 1000.620 74.390 59 0.022935 1.249998 11/2/2015 8:30:02 AM 0.00 1000.650 74.462 59 0.022935 1.249999 11/2/2015 8:31:02 AM 0.00 1000.680 74.444 59 0.022935 1.249998 11/2/2015 8:32:02 AM 0.00 1000.810 74.498 59 0.022935 1.249999 11/2/2015 8:33:02 AM 0.00 1000.500 74.480 59 0.022941 1.25 11/2/2015 8:34:02 AM 0.00 1001.120 74.552 59 0.022941 1.25 11/2/2015 8:35:02 AM 0.00 1000.500 74.462 59 0.022941 1.249999 11/2/2015 8:36:02 AM 0.00 1000.500 74.462 59 0.022941 1.249999 11/2/2015 8:37:02 AM 0.00 1000.500 74.444 59 0.022935 1.249999 11/2/2015 8:38:02 AM 0.00 1000.500 74.462 59 0.022935 1.249998 11/2/2015 8:39:02 AM 0.00 1000.650 74.426 59 0.022935 1.249999 11/2/2015 8:40:02 AM 0.00 1000.680 74.444 59 0.022935 1.249998 11/2/2015 8:41:02 AM 0.00 1000.930 74.426 59 0.022935 1.249998 11/2/2015 8:42:02 AM 0.00 1000.310 74.444 59 0.022935 1.249998 11/2/2015 8:43:02 AM 0.00 1000.620 74.516 59 0.022930 1.249998 11/2/2015 8:44:02 AM 0.00 1000.750 74.462 59 0.022924 1.249998 11/2/2015 8:45:02 AM 0.00 1000.930 74.354 59 0.022924 1.249999 11/2/2015 8:46:02 AM 0.00 1000.120 74.354 59 0.022930 1.249999 11/2/2015 8:47:02 AM 0.00 1000.500 74.444 59 0.022930 1.249998 11/2/2015 8:48:02 AM 0.00 1000.780 74.354 59 0.022930 1.249998 11/2/2015 8:49:02 AM 0.00 1000.530 74.390 59 0.022930 1.249998 11/2/2015 8:50:02 AM 0.00 1000.680 74.480 59 0.022930 1.249998 11/2/2015 8:51:02 AM 0.00 1000.560 74.426 59 0.022930 1.249999 11/2/2015 8:52:02 AM 0.00 1000.590 74.480 59 0.022930 1.249999 11/2/2015 8:53:02 AM 0.00 1000.650 74.426 59 0.022930 1.249999 11/2/2015 8:54:02 AM 0.00 1000.460 74.426 59 0.022930 1.249999 11/2/2015 8:55:02 AM 0.00 1000.310 74.462 59 0.022930 1.25 11/2/2015 8:56:02 AM 0.00 1000.780 74.354 59 0.022930 1.25 11/2/2015 8:57:02 AM 0.00 1000.460 74.426 59 0.022930 1.250001 11/2/2015 8:58:02 AM 0.00 1000.750 74.462 59 0.022924 1.250006 11/2/2015 8:59:02 AM 0.00 1000.590 74.444 59 0.022912 1.25 11/2/2015 9:00:02 AM 0.00 1000.900 74.408 59 0.022912 1.25 11/2/2015 9:01:02 AM 0.00 1000.430 74.390 59 0.022918 1.249999 11/2/2015 9:02:02 AM 0.00 1000.780 74.480 59 0.022918 1.249999 11/2/2015 9:03:02 AM 0.00 1000.590 74.444 59 0.022918 1.249999 11/2/2015 9:04:02 AM 0.00 1000.310 74.372 59 0.022918 1.25 11/2/2015 9:05:02 AM 0.00 1000.750 74.426 59 0.022918 1.249999 11/2/2015 9:06:02 AM 0.00 1000.900 74.498 59 0.022918 1.249999 11/2/2015 9:07:02 AM 0.00 1000.340 74.318 59 0.022918 1.249999 11/2/2015 9:08:02 AM 0.00 1000.620 74.498 59 0.022918 1.249999 11/2/2015 9:09:02 AM 0.00 1000.370 74.426 59 0.022924 1.249999 11/2/2015 9:10:02 AM 0.00 1000.460 74.426 59 0.022918 1.249999 11/2/2015 9:11:02 AM 0.00 1000.590 74.444 59 0.022918 1.249999 11/2/2015 9:12:02 AM 0.00 1000.500 74.444 59 0.022918 1.249999 11/2/2015 9:13:02 AM 0.00 1000.280 74.426 59 0.022918 1.249999 11/2/2015 9:14:02 AM 0.00 1000.250 74.390 59 0.022918 1.25 11/2/2015 9:15:02 AM 0.00 1000.210 74.372 59 0.022918 1.25 11/2/2015 9:16:02 AM 0.00 1000.000 74.426 59 0.022918 1.249999 11/2/2015 9:17:02 AM 0.00 1000.590 74.444 59 0.022918 1.249999 11/2/2015 9:18:02 AM 0.00 1000.430 74.390 59 0.022924 1.25 11/2/2015 9:19:02 AM 0.00 1000.210 74.372 59 0.022924 1.25 11/2/2015 9:20:02 AM 0.00 1000.530 74.390 59 0.022924 1.25 11/2/2015 9:21:02 AM 0.00 1000.680 74.444 59 0.022924 1.25 11/2/2015 9:22:02 AM 0.00 1000.370 74.354 59 0.022924 1.25 11/2/2015 9:23:02 AM 0.00 1000.620 74.390 59 0.022924 1.249999 11/2/2015 9:24:02 AM 0.00 999.960 74.318 59 0.022924 1.249999 11/2/2015 9:25:02 AM 0.00 1000.400 74.462 59 0.022930 1.249999 11/2/2015 9:26:02 AM 0.00 1000.620 74.390 59 0.022930 1.249999 11/2/2015 9:27:02 AM 0.00 1000.400 74.444 59 0.022930 1.249999 11/2/2015 9:28:02 AM 0.00 1000.810 74.390 59 0.022930 1.249998 11/2/2015 9:29:02 AM 0.00 1000.310 74.372 59 0.022924 1.249999 11/2/2015 9:30:02 AM 0.00 1000.500 74.462 59 0.022924 1.249999 11/2/2015 9:31:02 AM 0.00 1000.590 74.354 59 0.022930 1.249998 11/2/2015 9:32:02 AM 0.00 1000.500 74.354 59 0.022930 1.25 11/2/2015 9:33:02 AM 0.00 1000.280 74.354 59 0.022930 1.25 11/2/2015 9:34:02 AM 0.00 1000.530 74.390 59 0.022930 1.25 11/2/2015 9:35:02 AM 0.00 1000.750 74.408 59 0.022930 1.249999 11/2/2015 9:36:02 AM 0.00 1000.180 74.354 59 0.022930 1.249999 11/2/2015 9:37:02 AM 0.00 1000.500 74.462 59 0.022930 1.249999 11/2/2015 9:38:02 AM 0.00 1000.430 74.390 59 0.022930 1.249999 11/2/2015 9:39:02 AM 0.00 1000.590 74.372 59 0.022930 1.25 11/2/2015 9:40:02 AM 0.00 1000.620 74.498 59 0.022930 1.249999 11/2/2015 9:41:02 AM 0.00 1000.400 74.462 59 0.022930 1.249999 11/2/2015 9:42:02 AM 0.00 1000.120 74.462 59 0.022930 1.25 11/2/2015 9:43:02 AM 0.00 1000.120 74.372 59 0.022930 1.249997 11/2/2015 9:44:02 AM 0.00 1000.430 74.498 59 0.022935 1.249998 11/2/2015 9:45:02 AM 0.00 1000.530 74.390 59 0.022930 1.249998 11/2/2015 9:46:02 AM 0.00 1000.560 74.426 59 0.022930 1.249998 11/2/2015 9:47:02 AM 0.00 1000.500 74.444 59 0.022930 1.249996 11/2/2015 9:48:02 AM 0.00 1000.120 74.480 59 0.022935 1.249997 11/2/2015 9:49:02 AM 0.00 1000.030 74.462 59 0.022941 1.249997 11/2/2015 9:50:02 AM 0.00 1000.430 74.390 59 0.022941 1.249997 11/2/2015 9:51:02 AM 0.00 1000.060 74.498 59 0.022941 1.249996 11/2/2015 9:52:02 AM 0.00 999.710 74.534 59 0.022941 1.249998 11/2/2015 9:53:02 AM 0.00 1000.180 74.534 59 0.022941 1.249998 11/2/2015 9:54:02 AM 0.00 1000.150 74.498 59 0.022941 1.249999 11/2/2015 9:55:02 AM 0.00 1000.500 74.462 59 0.022941 1.249998 11/2/2015 9:56:02 AM 0.00 1000.370 74.534 59 0.022941 1.249999 11/2/2015 9:57:02 AM 0.00 1000.430 74.588 59 0.022941 1.249999 11/2/2015 9:58:02 AM 0.00 1000.430 74.498 59 0.022935 1.250007 11/2/2015 9:59:02 AM 0.00 1000.870 74.552 59 0.022935 1.249997 11/2/2015 10:00:02 AM 0.00 1000.430 74.516 59 0.022935 6.113186 11/2/2015 10:04:56 AM 0.00 1000.340 74.498 60 0.027456 1.249881 11/2/2015 10:05:56 AM 0.00 1000.340 74.498 60 0.027363 1.249672 11/2/2015 10:06:56 AM 0.00 1000.000 74.552 60 0.027282 1.249585 11/2/2015 10:07:56 AM 0.00 1000.500 74.552 60 0.027154 1.249596 11/2/2015 10:08:56 AM 0.00 1000.370 74.552 60 0.027014 1.249607 11/2/2015 10:09:56 AM 0.00 1000.460 74.552 60 0.026892 1.249617 11/2/2015 10:10:56 AM 0.00 1000.180 74.552 60 0.026764 1.249627 11/2/2015 10:11:56 AM 0.00 1000.430 74.498 60 0.026642 1.249637 11/2/2015 10:12:56 AM 0.00 1000.250 74.588 60 0.026531 1.249646 11/2/2015 10:13:56 AM 0.00 1000.530 74.588 60 0.026420 1.249606 11/2/2015 10:14:56 AM 0.00 1000.310 74.462 60 0.026467 1.249651 11/2/2015 10:15:56 AM 0.00 1000.310 74.480 60 0.026310 1.249665 11/2/2015 10:16:56 AM 0.00 1000.500 74.570 60 0.026211 1.249673 11/2/2015 10:17:56 AM 0.00 1000.400 74.480 60 0.026118 1.249683 11/2/2015 10:18:56 AM 0.00 1000.530 74.588 60 0.026025 1.249691 11/2/2015 10:19:56 AM 0.00 1000.620 74.498 60 0.025932 1.249698 11/2/2015 10:20:56 AM 0.00 1000.560 74.624 60 0.025850 1.249707 11/2/2015 10:21:56 AM 0.00 1000.500 74.570 60 0.025757 1.249714 11/2/2015 10:22:56 AM 0.00 1000.460 74.552 60 0.025676 1.249721 11/2/2015 10:23:56 AM 0.00 1000.000 74.552 60 0.025600 1.249727 11/2/2015 10:24:56 AM 0.00 1000.710 74.498 60 0.025518 1.249734 11/2/2015 10:25:56 AM 0.00 1000.500 74.552 60 0.025443 1.24974 11/2/2015 10:26:56 AM 0.00 1000.530 74.588 60 0.025367 1.249747 11/2/2015 10:27:56 AM 0.00 1000.560 74.624 60 0.025303 1.249753 11/2/2015 10:28:56 AM 0.00 1000.530 74.516 60 0.025228 1.24976 11/2/2015 10:29:56 AM 0.00 1000.400 74.570 60 0.025164 1.249766 11/2/2015 10:30:55 AM 0.00 1000.090 74.426 60 0.025100 1.249772 11/2/2015 10:31:55 AM 0.00 999.840 74.444 60 0.025042 1.249779 11/2/2015 10:32:55 AM 0.00 1000.340 74.588 60 0.024978 1.249785 11/2/2015 10:33:55 AM 0.00 1000.500 74.552 60 0.024914 1.249791 11/2/2015 10:34:55 AM 0.00 1000.340 74.498 60 0.024861 1.249796 11/2/2015 10:35:55 AM 0.00 999.930 74.372 60 0.024803 1.249802 11/2/2015 10:36:55 AM 0.00 1000.000 74.534 60 0.024745 1.249807 11/2/2015 10:37:55 AM 0.00 1000.150 74.498 60 0.024686 1.249812 11/2/2015 10:38:55 AM 0.00 1000.210 74.462 60 0.024628 1.249817 11/2/2015 10:39:55 AM 0.00 1000.000 74.408 60 0.024576 1.249822 11/2/2015 10:40:55 AM 0.00 999.960 74.498 60 0.024524 1.249827 11/2/2015 10:41:55 AM 0.00 999.930 74.462 61 0.024477 1.249834 11/2/2015 10:42:55 AM 0.00 999.900 74.408 61 0.024430 1.249835 11/2/2015 10:43:55 AM 0.00 999.900 74.408 61 0.024384 1.249841 11/2/2015 10:44:55 AM 0.00 1000.280 74.426 61 0.024343 1.249845 11/2/2015 10:45:55 AM 0.00 1000.310 74.462 61 0.024297 1.24985 11/2/2015 10:46:55 AM 0.00 1000.090 74.408 60 0.024256 1.249854 11/2/2015 10:47:55 AM 0.00 1000.000 74.426 61 0.024215 1.249858 11/2/2015 10:48:55 AM 0.00 999.710 74.408 61 0.024174 1.249862 11/2/2015 10:49:55 AM 0.00 1000.060 74.390 61 0.024134 1.249866 11/2/2015 10:50:55 AM 0.00 999.710 74.354 61 0.024093 1.24987 11/2/2015 10:51:55 AM 0.00 1000.180 74.426 61 0.024058 1.249875 11/2/2015 10:52:55 AM 0.00 999.930 74.444 61 0.024018 1.24988 11/2/2015 10:53:55 AM 0.00 999.780 74.390 61 0.023982 1.249884 11/2/2015 10:54:55 AM 0.00 999.900 74.426 61 0.023948 1.249888 11/2/2015 10:55:55 AM 0.00 999.870 74.390 60 0.023918 1.249891 11/2/2015 10:56:55 AM 0.00 1000.180 74.426 61 0.023884 1.249896 11/2/2015 10:57:55 AM 0.00 999.870 74.498 60 0.023854 1.249891 11/2/2015 10:58:55 AM 0.00 999.750 74.300 61 0.023849 1.249896 11/2/2015 10:59:55 AM 0.00 999.650 74.372 61 0.023820 1.2499 11/2/2015 11:00:55 AM 0.00 999.530 74.318 61 0.023790 1.249902 11/2/2015 11:01:55 AM 0.00 999.650 74.372 61 0.023762 1.249906 11/2/2015 11:02:55 AM 0.00 1000.090 74.426 61 0.023738 1.24991 11/2/2015 11:03:55 AM 0.00 999.960 74.318 60 0.023709 1.249912 11/2/2015 11:04:55 AM 0.00 999.750 74.372 61 0.023686 1.249915 11/2/2015 11:05:55 AM 0.00 999.310 74.390 61 0.023657 1.249917 11/2/2015 11:06:55 AM 0.00 999.370 74.282 61 0.023634 1.24992 11/2/2015 11:07:55 AM 0.00 999.060 74.246 60 0.023604 1.249923 11/2/2015 11:08:55 AM 0.00 999.090 74.282 61 0.023587 1.249925 11/2/2015 11:09:55 AM 0.00 999.090 74.282 61 0.023564 1.249928 11/2/2015 11:10:55 AM 0.00 999.460 74.264 61 0.023546 1.24993 11/2/2015 11:11:55 AM 0.00 999.310 74.372 61 0.023523 1.249932 11/2/2015 11:12:55 AM 0.00 999.750 74.372 61 0.023500 1.249935 11/2/2015 11:13:55 AM 0.00 999.620 74.336 61 0.023476 1.249937 11/2/2015 11:14:55 AM 0.00 999.680 74.300 61 0.023465 1.249939 11/2/2015 11:15:55 AM 0.00 999.430 74.246 61 0.023442 1.249941 11/2/2015 11:16:55 AM 0.00 999.150 74.246 61 0.023424 1.249943 11/2/2015 11:17:55 AM 0.00 999.210 74.300 61 0.023406 1.249945 11/2/2015 11:18:55 AM 0.00 999.400 74.228 61 0.023395 1.249948 11/2/2015 11:19:55 AM 0.00 999.340 74.318 61 0.023378 1.249949 11/2/2015 11:20:55 AM 0.00 999.090 74.300 61 0.023360 1.249951 11/2/2015 11:21:55 AM 0.00 999.250 74.336 61 0.023348 1.249952 11/2/2015 11:22:55 AM 0.00 999.060 74.354 61 0.023337 1.249954 11/2/2015 11:23:55 AM 0.00 999.460 74.300 61 0.023319 1.249955 11/2/2015 11:24:55 AM 0.00 999.340 74.318 61 0.023308 1.249956 11/2/2015 11:25:55 AM 0.00 999.370 74.300 61 0.023296 1.249958 11/2/2015 11:26:55 AM 0.00 998.870 74.246 61 0.023284 1.249958 11/2/2015 11:27:55 AM 0.00 999.460 74.264 61 0.023278 1.249959 11/2/2015 11:28:55 AM 0.00 999.310 74.300 61 0.023261 1.249962 11/2/2015 11:29:55 AM 0.00 999.030 74.300 61 0.023250 1.249963 11/2/2015 11:30:55 AM 0.00 998.870 74.246 61 0.023238 1.249964 11/2/2015 11:31:55 AM 0.00 999.180 74.300 61 0.023226 1.249966 11/2/2015 11:32:55 AM 0.00 998.870 74.246 61 0.023214 1.249967 11/2/2015 11:33:55 AM 0.00 999.000 74.300 61 0.023209 1.249969 11/2/2015 11:34:55 AM 0.00 999.000 74.300 61 0.023197 1.24997 11/2/2015 11:35:55 AM 0.00 999.340 74.246 61 0.023186 1.249971 11/2/2015 11:36:55 AM 0.00 999.530 74.318 61 0.023174 1.249971 11/2/2015 11:37:55 AM 0.00 998.960 74.246 61 0.023168 1.249972 11/2/2015 11:38:55 AM 0.00 999.000 74.192 61 0.023156 1.249974 11/2/2015 11:39:55 AM 0.00 998.960 74.246 61 0.023145 1.249974 11/2/2015 11:40:55 AM 0.00 999.120 74.228 61 0.023139 1.249975 11/2/2015 11:41:55 AM 0.00 999.090 74.264 61 0.023127 1.249976 11/2/2015 11:42:55 AM 0.00 998.960 74.318 61 0.023116 1.249975 11/2/2015 11:43:55 AM 0.00 999.210 74.300 61 0.023110 1.249977 11/2/2015 11:44:55 AM 0.00 998.620 74.192 61 0.023110 1.249978 11/2/2015 11:45:55 AM 0.00 998.810 74.192 61 0.023104 1.249979 11/2/2015 11:46:55 AM 0.00 999.250 74.246 61 0.023092 1.24998 11/2/2015 11:47:55 AM 0.00 998.780 74.246 61 0.023092 1.24998 11/2/2015 11:48:55 AM 0.00 998.810 74.192 61 0.023086 1.24998 11/2/2015 11:49:55 AM 0.00 999.150 74.246 60 0.023081 1.249982 11/2/2015 11:50:55 AM 0.00 999.210 74.138 61 0.023069 1.249983 11/2/2015 11:51:55 AM 0.00 998.530 74.300 60 0.023069 1.249983 11/2/2015 11:52:55 AM 0.00 999.180 74.192 60 0.023063 1.249984 11/2/2015 11:53:55 AM 0.00 998.370 74.138 60 0.023052 1.249986 11/2/2015 11:54:55 AM 0.00 998.620 74.264 60 0.023052 1.249986 11/2/2015 11:55:55 AM 0.00 998.340 74.192 60 0.023046 1.249987 11/2/2015 11:56:55 AM 0.00 998.960 74.084 60 0.023034 1.249986 11/2/2015 11:57:55 AM 0.00 998.500 74.174 60 0.023034 1.249977 11/2/2015 11:58:55 AM 0.00 998.810 74.066 60 0.023052 1.249985 11/2/2015 11:59:55 AM 0.00 998.650 74.120 60 0.023046 1.249985 11/2/2015 12:00:55 PM 0.00 998.840 74.048 60 0.023040 1.249986 11/2/2015 12:01:55 PM 0.00 999.310 74.048 60 0.023034 1.249988 11/2/2015 12:02:55 PM 0.00 998.870 74.066 60 0.023028 1.249988 11/2/2015 12:03:55 PM 0.00 999.340 74.102 60 0.023017 1.249988 11/2/2015 12:04:55 PM 0.00 999.060 74.066 59 0.023022 1.249989 11/2/2015 12:05:55 PM 0.00 999.060 74.048 59 0.023017 1.24999 11/2/2015 12:06:55 PM 0.00 999.030 74.156 59 0.023011 1.24999 11/2/2015 12:07:55 PM 0.00 998.710 74.066 59 0.023005 1.249991 11/2/2015 12:08:55 PM 0.00 998.680 74.102 59 0.022994 1.249991 11/2/2015 12:09:55 PM 0.00 998.810 74.066 59 0.022988 1.249991 11/2/2015 12:10:55 PM 0.00 998.810 74.066 59 0.022988 1.249991 11/2/2015 12:11:55 PM 0.00 998.650 74.030 59 0.022988 1.249992 11/2/2015 12:12:55 PM 0.00 998.530 74.066 59 0.022988 1.249993 11/2/2015 12:13:55 PM 0.00 998.750 74.048 59 0.022976 1.249993 11/2/2015 12:14:55 PM 0.00 998.680 73.976 59 0.022976 1.249993 11/2/2015 12:15:55 PM 0.00 998.650 74.120 59 0.022970 1.249994 11/2/2015 12:16:55 PM 0.00 998.680 74.102 58 0.022970 1.249994 11/2/2015 12:17:55 PM 0.00 999.090 74.012 58 0.022970 1.249995 11/2/2015 12:18:55 PM 0.00 999.120 74.030 58 0.022958 1.249996 11/2/2015 12:19:55 PM 0.00 999.060 74.066 59 0.022964 1.249996 11/2/2015 12:20:55 PM 0.00 998.650 74.048 58 0.022964 1.249996 11/2/2015 12:21:55 PM 0.00 998.150 73.994 58 0.022958 1.249997 11/2/2015 12:22:55 PM 0.00 998.650 74.048 58 0.022958 1.249997 11/2/2015 12:23:55 PM 0.00 997.840 73.976 58 0.022953 1.249997 11/2/2015 12:24:55 PM 0.00 998.680 74.048 58 0.022947 1.249997 11/2/2015 12:25:55 PM 0.00 998.120 74.084 58 0.022947 1.249997 11/2/2015 12:26:55 PM 0.00 998.460 74.012 58 0.022947 1.249997 11/2/2015 12:27:55 PM 0.00 998.150 73.994 58 0.022947 1.249996 11/2/2015 12:28:55 PM 0.00 998.210 74.048 58 0.022941 1.249998 11/2/2015 12:29:55 PM 0.00 998.280 74.048 58 0.022941 1.249998 11/2/2015 12:30:55 PM 0.00 998.000 74.012 58 0.022935 1.249999 11/2/2015 12:31:55 PM 0.00 997.930 73.976 58 0.022935 1.249999 11/2/2015 12:32:55 PM 0.00 997.750 74.048 58 0.022935 1.25 11/2/2015 12:33:55 PM 0.00 997.750 74.102 58 0.022935 1.25 11/2/2015 12:34:55 PM 0.00 998.060 73.994 57 0.022930 1.25 11/2/2015 12:35:55 PM 0.00 997.930 74.084 57 0.022935 1.25 11/2/2015 12:36:55 PM 0.00 997.560 74.048 57 0.022924 1.25 11/2/2015 12:37:55 PM 0.00 997.840 73.976 57 0.022918 1.25 11/2/2015 12:38:55 PM 0.00 997.960 73.994 57 0.022924 1.25 11/2/2015 12:39:55 PM 0.00 998.250 73.922 57 0.022918 1.250001 11/2/2015 12:40:55 PM 0.00 998.060 73.994 57 0.022918 1.25 11/2/2015 12:41:55 PM 0.00 997.870 73.994 57 0.022924 1.25 11/2/2015 12:42:55 PM 0.00 998.180 73.958 57 0.022918 1.249999 11/2/2015 12:43:55 PM 0.00 997.930 73.976 57 0.022918 1.250001 11/2/2015 12:44:55 PM 0.00 997.870 73.994 58 0.022918 1.250001 11/2/2015 12:45:55 PM 0.00 997.900 73.940 57 0.022918 1.25 11/2/2015 12:46:55 PM 0.00 997.430 73.940 57 0.022918 1.25 11/2/2015 12:47:55 PM 0.00 998.000 73.940 57 0.022918 1.25 11/2/2015 12:48:55 PM 0.00 997.620 73.922 57 0.022918 1.25 11/2/2015 12:49:55 PM 0.00 997.560 73.958 57 0.022918 1.25 11/2/2015 12:50:55 PM 0.00 997.710 73.958 57 0.022912 1.250001 11/2/2015 12:51:55 PM 0.00 997.900 73.958 57 0.022912 1.250001 11/2/2015 12:52:55 PM 0.00 998.180 73.958 57 0.022906 1.250002 11/2/2015 12:53:55 PM 0.00 997.710 73.958 57 0.022906 1.250002 11/2/2015 12:54:55 PM 0.00 997.960 73.994 56 0.022912 1.250002 11/2/2015 12:55:55 PM 0.00 997.310 73.832 57 0.022906 1.250002 11/2/2015 12:56:55 PM 0.00 997.780 73.814 56 0.022906 1.250004 11/2/2015 12:57:55 PM 0.00 997.560 73.904 56 0.022912 1.249995 11/2/2015 12:58:55 PM 0.00 997.780 73.904 56 0.022935 1.249998 11/2/2015 12:59:55 PM 0.00 997.750 73.886 57 0.022935 1.249998 11/2/2015 1:00:55 PM 0.00 997.560 73.904 57 0.022924 1.249999 11/2/2015 1:01:55 PM 0.00 997.710 73.922 57 0.022924 1.249999 11/2/2015 1:02:55 PM 0.00 997.810 73.850 56 0.022924 1.249999 11/2/2015 1:03:55 PM 0.00 997.400 73.814 56 0.022918 1.25 11/2/2015 1:04:55 PM 0.00 997.650 73.868 56 0.022924 1.25 11/2/2015 1:05:55 PM 0.00 997.620 73.940 56 0.022918 1.25 11/2/2015 1:06:55 PM 0.00 997.340 73.778 56 0.022918 1.25 11/2/2015 1:07:55 PM 0.00 996.960 73.796 56 0.022918 1.25 11/2/2015 1:08:55 PM 0.00 997.780 73.904 56 0.022906 1.250001 11/2/2015 1:09:55 PM 0.00 997.280 73.796 56 0.022906 1.250002 11/2/2015 1:10:55 PM 0.00 997.370 73.796 56 0.022906 1.250001 11/2/2015 1:11:55 PM 0.00 997.500 73.814 56 0.022912 1.250001 11/2/2015 1:12:55 PM 0.00 996.810 73.796 55 0.022912 1.250002 11/2/2015 1:13:55 PM 0.00 997.150 73.796 55 0.022906 1.250002 11/2/2015 1:14:55 PM 0.00 997.370 73.868 56 0.022906 1.250002 11/2/2015 1:15:55 PM 0.00 997.250 73.796 55 0.022906 1.250002 11/2/2015 1:16:55 PM 0.00 997.400 73.832 55 0.022906 1.250002 11/2/2015 1:17:55 PM 0.00 997.430 73.796 55 0.022906 1.250003 11/2/2015 1:18:55 PM 0.00 997.340 73.796 55 0.022906 1.250004 11/2/2015 1:19:55 PM 0.00 997.370 73.868 55 0.022906 1.250003 11/2/2015 1:20:55 PM 0.00 997.310 73.832 55 0.022912 1.250003 11/2/2015 1:21:55 PM 0.00 997.650 73.724 55 0.022906 1.250002 11/2/2015 1:22:55 PM 0.00 997.710 73.760 55 0.022906 1.250002 11/2/2015 1:23:55 PM 0.00 997.460 73.706 55 0.022912 1.250002 11/2/2015 1:24:55 PM 0.00 997.500 73.850 55 0.022900 1.250002 11/2/2015 1:25:55 PM 0.00 997.150 73.796 55 0.022906 1.250002 11/2/2015 1:26:55 PM 0.00 997.310 73.814 54 0.022906 1.250003 11/2/2015 1:27:55 PM 0.00 997.370 73.706 54 0.022906 1.25 11/2/2015 1:28:55 PM 0.00 997.310 73.814 55 0.022906 1.250001 11/2/2015 1:29:55 PM 0.00 997.530 73.670 55 0.022906 1.250003 11/2/2015 1:30:55 PM 0.00 997.150 73.760 55 0.022906 1.250002 11/2/2015 1:31:55 PM 0.00 997.620 73.670 55 0.022906 1.250003 11/2/2015 1:32:55 PM 0.00 997.090 73.706 55 0.022906 1.250003 11/2/2015 1:33:55 PM 0.00 997.250 73.760 54 0.022912 1.250003 11/2/2015 1:34:55 PM 0.00 997.340 73.760 55 0.022912 1.250002 11/2/2015 1:35:55 PM 0.00 997.210 73.760 55 0.022918 1.250003 11/2/2015 1:36:55 PM 0.00 997.530 73.670 54 0.022912 1.250003 11/2/2015 1:37:55 PM 0.00 997.560 73.688 54 0.022906 1.250002 11/2/2015 1:38:55 PM 0.00 997.680 73.742 54 0.022906 1.250002 11/2/2015 1:39:55 PM 0.00 997.840 73.706 54 0.022906 1.250002 11/2/2015 1:40:55 PM 0.00 997.560 73.724 54 0.022906 1.250002 11/2/2015 1:41:55 PM 0.00 997.430 73.706 54 0.022912 1.250003 11/2/2015 1:42:55 PM 0.00 997.430 73.652 54 0.022900 1.25 11/2/2015 1:43:55 PM 0.00 997.530 73.760 54 0.022906 1.250001 11/2/2015 1:44:55 PM 0.00 997.430 73.760 54 0.022906 1.250002 11/2/2015 1:45:55 PM 0.00 997.560 73.724 54 0.022912 1.250002 11/2/2015 1:46:55 PM 0.00 997.280 73.706 54 0.022912 1.250001 11/2/2015 1:47:55 PM 0.00 997.370 73.724 54 0.022912 1.250001 11/2/2015 1:48:55 PM 0.00 997.180 73.706 54 0.022912 1.25 11/2/2015 1:49:55 PM 0.00 997.460 73.706 54 0.022912 1.250001 11/2/2015 1:50:55 PM 0.00 997.340 73.670 54 0.022912 1.250002 11/2/2015 1:51:55 PM 0.00 997.310 73.652 54 0.022906 1.250002 11/2/2015 1:52:55 PM 0.00 997.250 73.598 54 0.022906 1.250003 11/2/2015 1:53:55 PM 0.00 997.400 73.652 54 0.022906 1.250002 11/2/2015 1:54:55 PM 0.00 997.500 73.652 54 0.022912 1.250003 11/2/2015 1:55:55 PM 0.00 997.460 73.616 53 0.022906 1.250002 11/2/2015 1:56:55 PM 0.00 997.090 73.616 54 0.022912 1.250003 11/2/2015 1:57:55 PM 0.00 997.250 73.670 53 0.022912 1.250001 11/2/2015 1:58:55 PM 0.00 997.060 73.562 53 0.022912 1.25 11/2/2015 1:59:55 PM 0.00 997.150 73.580 54 0.022912 1.25 11/2/2015 2:00:55 PM 0.00 996.780 73.598 54 0.022912 1.250001 11/2/2015 2:01:55 PM 0.00 996.870 73.598 53 0.022918 1.250001 11/2/2015 2:02:55 PM 0.00 996.960 73.562 53 0.022918 1.250001 11/2/2015 2:03:55 PM 0.00 997.090 73.616 53 0.022918 1.250001 11/2/2015 2:04:55 PM 0.00 996.650 73.652 53 0.022918 1.250001 11/2/2015 2:05:55 PM 0.00 996.810 73.544 53 0.022918 1.25 11/2/2015 2:06:55 PM 0.00 996.870 73.562 53 0.022918 1.25 11/2/2015 2:07:55 PM 0.00 997.090 73.544 53 0.022918 1.250001 11/2/2015 2:08:55 PM 0.00 996.810 73.544 53 0.022918 1.25 11/2/2015 2:09:55 PM 0.00 997.180 73.544 52 0.022918 1.25 11/2/2015 2:10:55 PM 0.00 996.780 73.598 53 0.022918 1.25 11/2/2015 2:11:55 PM 0.00 997.030 73.562 52 0.022918 1.249999 11/2/2015 2:12:55 PM 0.00 996.620 73.616 52 0.022924 1.25 11/2/2015 2:13:55 PM 0.00 997.180 73.616 52 0.022924 1.25 11/2/2015 2:14:55 PM 0.00 997.210 73.652 52 0.022918 1.249999 11/2/2015 2:15:55 PM 0.00 996.870 73.508 52 0.022918 1.25 11/2/2015 2:16:55 PM 0.00 997.250 73.580 52 0.022918 1.25 11/2/2015 2:17:55 PM 0.00 997.150 73.580 52 0.022918 1.25 11/2/2015 2:18:55 PM 0.00 996.750 73.616 52 0.022924 1.25 11/2/2015 2:19:55 PM 0.00 996.930 73.562 52 0.022924 1.250001 11/2/2015 2:20:55 PM 0.00 997.150 73.598 52 0.022930 1.250001 11/2/2015 2:21:55 PM 0.00 997.180 73.544 52 0.022930 1.25 11/2/2015 2:22:55 PM 0.00 996.590 73.598 52 0.022924 1.25 11/2/2015 2:23:55 PM 0.00 997.060 73.580 52 0.022924 1.25 11/2/2015 2:24:55 PM 0.00 996.840 73.652 52 0.022924 1.25 11/2/2015 2:25:55 PM 0.00 997.280 73.508 52 0.022924 1.249999 11/2/2015 2:26:55 PM 0.00 997.060 73.598 52 0.022930 1.25 11/2/2015 2:27:55 PM 0.00 997.180 73.544 52 0.022924 1.249998 11/2/2015 2:28:55 PM 0.00 997.000 73.526 52 0.022924 1.249999 11/2/2015 2:29:55 PM 0.00 996.930 73.634 52 0.022930 1.25 11/2/2015 2:30:55 PM 0.00 996.870 73.580 52 0.022924 1.25 11/2/2015 2:31:55 PM 0.00 997.090 73.508 52 0.022930 1.25 11/2/2015 2:32:55 PM 0.00 996.210 73.472 52 0.022930 1.250001 11/2/2015 2:33:55 PM 0.00 996.400 73.580 52 0.022935 1.25 11/2/2015 2:34:55 PM 0.00 996.560 73.562 52 0.022935 1.25 11/2/2015 2:35:55 PM 0.00 996.960 73.580 52 0.022935 1.25 11/2/2015 2:36:55 PM 0.00 996.810 73.508 52 0.022930 1.249999 11/2/2015 2:37:55 PM 0.00 996.870 73.418 52 0.022930 1.25 11/2/2015 2:38:55 PM 0.00 996.560 73.562 52 0.022924 1.249999 11/2/2015 2:39:55 PM 0.00 996.900 73.526 52 0.022930 1.25 11/2/2015 2:40:55 PM 0.00 996.710 73.526 52 0.022930 1.249999 11/2/2015 2:41:55 PM 0.00 996.780 73.508 52 0.022935 1.25 11/2/2015 2:42:55 PM 0.00 996.870 73.562 52 0.022930 1.249998 11/2/2015 2:43:55 PM 0.00 996.530 73.454 52 0.022935 1.249999 11/2/2015 2:44:55 PM 0.00 996.710 73.544 52 0.022930 1.249999 11/2/2015 2:45:55 PM 0.00 996.430 73.508 52 0.022930 1.249998 11/2/2015 2:46:55 PM 0.00 996.560 73.472 52 0.022935 1.249998 11/2/2015 2:47:55 PM 0.00 997.030 73.562 52 0.022930 1.249998 11/2/2015 2:48:55 PM 0.00 996.680 73.562 52 0.022935 1.249998 11/2/2015 2:49:55 PM 0.00 997.030 73.454 52 0.022930 1.249998 11/2/2015 2:50:55 PM 0.00 996.840 73.472 52 0.022930 1.249999 11/2/2015 2:51:55 PM 0.00 996.810 73.544 52 0.022930 1.249999 11/2/2015 2:52:55 PM 0.00 997.000 73.454 52 0.022930 1.25 11/2/2015 2:53:55 PM 0.00 996.650 73.562 52 0.022930 1.249999 11/2/2015 2:54:55 PM 0.00 996.810 73.544 52 0.022924 1.249999 11/2/2015 2:55:55 PM 0.00 996.780 73.490 52 0.022930 1.25 11/2/2015 2:56:55 PM 0.00 997.250 73.490 52 0.022935 1.250001 11/2/2015 2:57:55 PM 0.00 997.000 73.454 52 0.022930 1.249996 11/2/2015 2:58:55 PM 0.00 997.210 73.616 52 0.022935 1.249999 11/2/2015 2:59:55 PM 0.00 997.120 73.472 52 0.022935 1.249998 11/2/2015 3:00:55 PM 0.00 996.780 73.490 52 0.022930 1.249997 11/2/2015 3:01:55 PM 0.00 997.210 73.454 52 0.022935 1.249998 11/2/2015 3:02:55 PM 0.00 996.430 73.508 52 0.022935 1.249998 11/2/2015 3:03:55 PM 0.00 996.900 73.544 52 0.022930 1.249999 11/2/2015 3:04:55 PM 0.00 997.030 73.454 52 0.022935 1.249999 11/2/2015 3:05:55 PM 0.00 996.960 73.508 52 0.022935 1.249999 11/2/2015 3:06:55 PM 0.00 996.430 73.544 52 0.022924 1.249999 11/2/2015 3:07:55 PM 0.00 996.150 73.418 52 0.022924 1.249999 11/2/2015 3:08:55 PM 0.00 996.500 73.508 52 0.022924 1.249998 11/2/2015 3:09:55 PM 0.00 996.560 73.562 52 0.022918 1.249999 11/2/2015 3:10:55 PM 0.00 996.960 73.490 52 0.022924 1.249999 11/2/2015 3:11:55 PM 0.00 996.530 73.418 52 0.022924 1.249999 11/2/2015 3:12:55 PM 0.00 996.900 73.508 52 0.022918 1.249999 11/2/2015 3:13:55 PM 0.00 996.900 73.454 52 0.022918 1.249999 11/2/2015 3:14:55 PM 0.00 996.430 73.508 52 0.022918 1.249999 11/2/2015 3:15:55 PM 0.00 996.650 73.472 52 0.022912 1.25 11/2/2015 3:16:55 PM 0.00 997.090 73.544 52 0.022918 1.249999 11/2/2015 3:17:55 PM 0.00 996.590 73.508 52 0.022918 1.25 11/2/2015 3:18:55 PM 0.00 996.710 73.526 52 0.022918 1.250001 11/2/2015 3:19:55 PM 0.00 996.900 73.508 52 0.022918 1.25 11/2/2015 3:20:55 PM 0.00 996.430 73.436 52 0.022918 1.250001 11/2/2015 3:21:55 PM 0.00 996.620 73.454 52 0.022918 1.25 11/2/2015 3:22:55 PM 0.00 996.280 73.526 52 0.022912 1.25 11/2/2015 3:23:55 PM 0.00 997.250 73.490 52 0.022912 1.25 11/2/2015 3:24:55 PM 0.00 996.650 73.472 52 0.022912 1.25 11/2/2015 3:25:55 PM 0.00 996.530 73.526 53 0.022912 1.250001 11/2/2015 3:26:55 PM 0.00 996.500 73.508 52 0.022912 1.250001 11/2/2015 3:27:55 PM 0.00 996.400 73.472 53 0.022912 1.25 11/2/2015 3:28:55 PM 0.00 996.650 73.472 52 0.022912 1.250002 11/2/2015 3:29:55 PM 0.00 996.620 73.508 52 0.022912 1.250002 11/2/2015 3:30:55 PM 0.00 996.530 73.418 52 0.022912 1.250002 11/2/2015 3:31:55 PM 0.00 997.280 73.526 53 0.022912 1.250003 11/2/2015 3:32:55 PM 0.00 996.840 73.472 53 0.022918 1.250003 11/2/2015 3:33:55 PM 0.00 997.370 73.508 53 0.022906 1.250003 11/2/2015 3:34:55 PM 0.00 997.060 73.490 53 0.022906 1.250003 11/2/2015 3:35:55 PM 0.00 997.000 73.454 53 0.022912 1.250003 11/2/2015 3:36:55 PM 0.00 996.780 73.508 53 0.022912 1.250002 11/2/2015 3:37:55 PM 0.00 996.960 73.508 53 0.022912 1.250002 11/2/2015 3:38:55 PM 0.00 997.150 73.508 53 0.022906 1.250002 11/2/2015 3:39:55 PM 0.00 997.120 73.454 53 0.022906 1.250002 11/2/2015 3:40:55 PM 0.00 997.150 73.418 53 0.022906 1.250002 11/2/2015 3:41:55 PM 0.00 997.000 73.454 53 0.022912 1.250003 11/2/2015 3:42:55 PM 0.00 996.960 73.508 53 0.022906 1.250001 11/2/2015 3:43:55 PM 0.00 996.900 73.526 53 0.022912 1.250001 11/2/2015 3:44:55 PM 0.00 996.650 73.454 53 0.022912 1.250001 11/2/2015 3:45:55 PM 0.00 996.900 73.454 53 0.022912 1.250001 11/2/2015 3:46:55 PM 0.00 996.620 73.544 53 0.022912 1.25 11/2/2015 3:47:55 PM 0.00 996.710 73.454 53 0.022918 1.25 11/2/2015 3:48:55 PM 0.00 996.430 73.544 53 0.022912 1.250001 11/2/2015 3:49:55 PM 0.00 996.900 73.436 53 0.022912 1.250001 11/2/2015 3:50:55 PM 0.00 996.930 73.472 53 0.022918 1.250001 11/2/2015 3:51:55 PM 0.00 996.840 73.472 53 0.022912 1.250002 11/2/2015 3:52:55 PM 0.00 996.930 73.454 53 0.022906 1.250002 11/2/2015 3:53:55 PM 0.00 997.150 73.418 53 0.022912 1.250002 11/2/2015 3:54:55 PM 0.00 996.180 73.382 54 0.022912 1.250002 11/2/2015 3:55:55 PM 0.00 996.370 73.400 53 0.022912 1.250002 11/2/2015 3:56:55 PM 0.00 996.460 73.454 53 0.022918 1.250005 11/2/2015 3:57:55 PM 0.00 996.400 73.418 53 0.022906 1.249999 11/2/2015 3:58:55 PM 0.00 996.530 73.418 54 0.022918 1.25 11/2/2015 3:59:55 PM 0.00 996.590 73.418 54 0.022918 1.250001 11/2/2015 4:00:55 PM 0.00 996.400 73.418 53 0.022912 1.250001 11/2/2015 4:01:55 PM 0.00 996.590 73.418 53 0.022912 1.25 11/2/2015 4:02:55 PM 0.00 996.930 73.382 53 0.022918 1.250001 11/2/2015 4:03:55 PM 0.00 996.650 73.364 53 0.022918 1.25 11/2/2015 4:04:55 PM 0.00 996.530 73.436 53 0.022918 1.250001 11/2/2015 4:05:55 PM 0.00 996.710 73.364 54 0.022918 1.250001 11/2/2015 4:06:55 PM 0.00 996.750 73.364 54 0.022912 1.250001 11/2/2015 4:07:55 PM 0.00 996.750 73.454 53 0.022918 1.250001 11/2/2015 4:08:55 PM 0.00 996.460 73.364 54 0.022912 1.250001 11/2/2015 4:09:55 PM 0.00 996.340 73.418 54 0.022912 1.250001 11/2/2015 4:10:55 PM 0.00 996.810 73.436 54 0.022918 1.250001 11/2/2015 4:11:55 PM 0.00 997.090 73.364 54 0.022918 1.25 11/2/2015 4:12:55 PM 0.00 996.680 73.418 53 0.022918 1.250001 11/2/2015 4:13:55 PM 0.00 996.430 73.454 54 0.022918 1.250001 11/2/2015 4:14:55 PM 0.00 996.780 73.418 53 0.022912 1.250001 11/2/2015 4:15:55 PM 0.00 996.840 73.472 54 0.022912 1.250001 11/2/2015 4:16:55 PM 0.00 997.150 73.418 54 0.022912 1.250001 11/2/2015 4:17:55 PM 0.00 996.780 73.418 54 0.022906 1.250002 11/2/2015 4:18:55 PM 0.00 996.650 73.364 54 0.022912 1.250002 11/2/2015 4:19:55 PM 0.00 996.310 73.418 54 0.022912 1.250003 11/2/2015 4:20:55 PM 0.00 996.370 73.382 54 0.022912 1.250002 11/2/2015 4:21:55 PM 0.00 996.090 73.364 54 0.022906 1.250002 11/2/2015 4:22:55 PM 0.00 996.180 73.382 54 0.022912 1.250002 11/2/2015 4:23:55 PM 0.00 995.930 73.310 54 0.022906 1.250002 11/2/2015 4:24:55 PM 0.00 996.310 73.346 54 0.022912 1.250001 11/2/2015 4:25:55 PM 0.00 996.210 73.418 54 0.022912 1.250001 11/2/2015 4:26:55 PM 0.00 996.460 73.400 54 0.022912 1.250002 11/2/2015 4:27:55 PM 0.00 996.000 73.382 54 0.022912 1.250001 11/2/2015 4:28:55 PM 0.00 996.500 73.310 54 0.022912 1.250002 11/2/2015 4:29:55 PM 0.00 996.750 73.400 54 0.022912 1.250002 11/2/2015 4:30:55 PM 0.00 996.370 73.364 54 0.022906 1.250001 11/2/2015 4:31:55 PM 0.00 996.310 73.346 54 0.022906 1.250003 11/2/2015 4:32:55 PM 0.00 996.430 73.364 54 0.022912 1.250003 11/2/2015 4:33:55 PM 0.00 996.030 73.328 54 0.022912 1.250003 11/2/2015 4:34:55 PM 0.00 997.000 73.364 54 0.022912 1.250003 11/2/2015 4:35:55 PM 0.00 996.750 73.400 54 0.022912 1.250002 11/2/2015 4:36:55 PM 0.00 996.460 73.364 54 0.022912 1.250003 11/2/2015 4:37:55 PM 0.00 996.590 73.418 54 0.022906 1.250003 11/2/2015 4:38:55 PM 0.00 996.310 73.328 54 0.022900 1.250003 11/2/2015 4:39:55 PM 0.00 996.590 73.328 54 0.022906 1.250002 11/2/2015 4:40:55 PM 0.00 997.090 73.364 54 0.022900 1.250002 11/2/2015 4:41:55 PM 0.00 996.750 73.382 54 0.022906 1.250003 11/2/2015 4:42:55 PM 0.00 996.680 73.346 54 0.022906 1.25 11/2/2015 4:43:55 PM 0.00 996.620 73.418 54 0.022900 1.250002 11/2/2015 4:44:55 PM 0.00 996.650 73.400 54 0.022900 1.250002 11/2/2015 4:45:55 PM 0.00 996.780 73.328 54 0.022906 1.250002 11/2/2015 4:46:55 PM 0.00 996.870 73.346 54 0.022912 1.250001 11/2/2015 4:47:55 PM 0.00 996.810 73.364 54 0.022906 1.250001 11/2/2015 4:48:55 PM 0.00 996.960 73.328 54 0.022912 1.250001 11/2/2015 4:49:55 PM 0.00 997.000 73.364 54 0.022906 1.250002 11/2/2015 4:50:55 PM 0.00 996.680 73.292 54 0.022906 1.250002 11/2/2015 4:51:55 PM 0.00 996.780 73.346 54 0.022906 1.250002 11/2/2015 4:52:55 PM 0.00 997.180 73.364 54 0.022906 1.250003 11/2/2015 4:53:55 PM 0.00 996.960 73.328 54 0.022906 1.250003 11/2/2015 4:54:55 PM 0.00 997.120 73.400 54 0.022906 1.250003 11/2/2015 4:55:55 PM 0.00 997.180 73.436 54 0.022912 1.250002 11/2/2015 4:56:55 PM 0.00 997.250 73.418 54 0.022912 1.250004 11/2/2015 4:57:55 PM 0.00 997.060 73.418 54 0.022906 1.249995 11/2/2015 4:58:55 PM 0.00 997.340 73.418 54 0.022918 1.25 11/2/2015 4:59:55 PM 0.00 997.310 73.472 54 0.022912 1.25 11/2/2015 5:00:55 PM 0.00 997.150 73.418 54 0.022912 1.25 11/2/2015 5:01:55 PM 0.00 997.310 73.274 54 0.022912 1.250001 11/2/2015 5:02:55 PM 0.00 997.370 73.364 54 0.022912 1.250001 11/2/2015 5:03:55 PM 0.00 997.340 73.418 54 0.022912 1.250001 11/2/2015 5:04:55 PM 0.00 997.280 73.436 54 0.022912 1.250002 11/2/2015 5:05:55 PM 0.00 997.370 73.364 54 0.022912 1.250002 11/2/2015 5:06:55 PM 0.00 997.090 73.364 54 0.022912 1.250002 11/2/2015 5:07:55 PM 0.00 996.810 73.364 54 0.022906 1.250001 11/2/2015 5:08:55 PM 0.00 997.090 73.364 54 0.022900 1.250001 11/2/2015 5:09:55 PM 0.00 997.060 73.418 54 0.022906 1.250001 11/2/2015 5:10:55 PM 0.00 996.870 73.418 54 0.022912 1.250001 11/2/2015 5:11:55 PM 0.00 996.780 73.310 54 0.022912 1.25 11/2/2015 5:12:55 PM 0.00 996.810 73.364 54 0.022912 1.250001 11/2/2015 5:13:55 PM 0.00 996.750 73.382 54 0.022906 1.250001 11/2/2015 5:14:55 PM 0.00 996.780 73.328 54 0.022906 1.25 11/2/2015 5:15:55 PM 0.00 997.250 73.346 54 0.022906 1.250002 11/2/2015 5:16:55 PM 0.00 996.870 73.418 54 0.022906 1.250002 11/2/2015 5:17:55 PM 0.00 996.840 73.400 54 0.022906 1.250002 11/2/2015 5:18:55 PM 0.00 997.180 73.436 54 0.022906 1.250002 11/2/2015 5:19:55 PM 0.00 996.930 73.382 54 0.022912 1.250003 11/2/2015 5:20:55 PM 0.00 997.090 73.364 54 0.022912 1.250002 11/2/2015 5:21:55 PM 0.00 997.120 73.310 54 0.022912 1.250003 11/2/2015 5:22:55 PM 0.00 996.960 73.418 54 0.022906 1.250003 11/2/2015 5:23:55 PM 0.00 997.250 73.328 54 0.022912 1.250002 11/2/2015 5:24:55 PM 0.00 997.250 73.292 54 0.022912 1.250001 11/2/2015 5:25:55 PM 0.00 997.280 73.364 54 0.022912 1.250002 11/2/2015 5:26:55 PM 0.00 997.180 73.364 54 0.022918 1.250002 11/2/2015 5:27:55 PM 0.00 996.900 73.436 54 0.022918 1.25 11/2/2015 5:28:55 PM 0.00 997.180 73.364 54 0.022912 1.250002 11/2/2015 5:29:55 PM 0.00 997.000 73.364 54 0.022918 1.250002 11/2/2015 5:30:55 PM 0.00 997.150 73.346 54 0.022918 1.250002 11/2/2015 5:31:55 PM 0.00 997.250 73.418 54 0.022912 1.250003 11/2/2015 5:32:55 PM 0.00 997.210 73.382 54 0.022918 1.250002 11/2/2015 5:33:55 PM 0.00 997.060 73.310 54 0.022918 1.250003 11/2/2015 5:34:55 PM 0.00 997.650 73.364 54 0.022924 1.250002 11/2/2015 5:35:55 PM 0.00 997.210 73.382 54 0.022918 1.250002 11/2/2015 5:36:55 PM 0.00 997.090 73.364 54 0.022918 1.250002 11/2/2015 5:37:55 PM 0.00 997.370 73.364 54 0.022918 1.250001 11/2/2015 5:38:55 PM 0.00 996.780 73.346 54 0.022918 1.250001 11/2/2015 5:39:55 PM 0.00 997.460 73.454 54 0.022918 1.250001 11/2/2015 5:40:55 PM 0.00 997.060 73.418 54 0.022924 1.250001 11/2/2015 5:41:55 PM 0.00 997.710 73.418 54 0.022924 1.250002 11/2/2015 5:42:55 PM 0.00 997.710 73.346 54 0.022918 1.25 11/2/2015 5:43:55 PM 0.00 997.280 73.364 54 0.022924 1.25 11/2/2015 5:44:55 PM 0.00 997.210 73.382 54 0.022924 1.25 11/2/2015 5:45:55 PM 0.00 997.280 73.364 54 0.022924 1.25 11/2/2015 5:46:55 PM 0.00 997.280 73.364 54 0.022918 1.25 11/2/2015 5:47:55 PM 0.00 997.650 73.454 54 0.022924 1.25 11/2/2015 5:48:55 PM 0.00 997.710 73.418 54 0.022930 1.25 11/2/2015 5:49:55 PM 0.00 997.250 73.418 54 0.022930 1.25 11/2/2015 5:50:55 PM 0.00 997.250 73.418 54 0.022930 1.25 11/2/2015 5:51:55 PM 0.00 997.530 73.418 54 0.022924 1.250001 11/2/2015 5:52:55 PM 0.00 997.370 73.364 54 0.022918 1.250001 11/2/2015 5:53:55 PM 0.00 997.150 73.346 54 0.022918 1.250001 11/2/2015 5:54:55 PM 0.00 997.590 73.382 54 0.022924 1.250001 11/2/2015 5:55:55 PM 0.00 997.400 73.400 54 0.022924 1.250001 11/2/2015 5:56:55 PM 0.00 997.430 73.418 54 0.022930 1.250003 11/2/2015 5:57:55 PM 0.00 998.030 73.364 54 0.022918 1.250007 11/2/2015 5:58:55 PM 0.00 997.280 73.364 54 0.022918 1.250001 11/2/2015 5:59:55 PM 0.00 997.680 73.400 54 0.022918 1.250001 11/2/2015 6:00:55 PM 0.00 997.500 73.400 54 0.022918 1.25 11/2/2015 6:01:55 PM 0.00 997.500 73.400 54 0.022918 1.25 11/2/2015 6:02:55 PM 0.00 997.900 73.328 54 0.022918 1.250001 11/2/2015 6:03:55 PM 0.00 997.680 73.274 54 0.022924 1.25 11/2/2015 6:04:55 PM 0.00 997.430 73.310 54 0.022924 1.250001 11/2/2015 6:05:55 PM 0.00 997.650 73.364 54 0.022924 1.25 11/2/2015 6:06:55 PM 0.00 997.210 73.400 54 0.022924 1.250001 11/2/2015 6:07:55 PM 0.00 997.430 73.418 54 0.022924 1.25 11/2/2015 6:08:55 PM 0.00 997.460 73.436 54 0.022924 1.25 11/2/2015 6:09:55 PM 0.00 997.340 73.310 54 0.022924 1.249999 11/2/2015 6:10:55 PM 0.00 997.840 73.364 54 0.022930 1.249999 11/2/2015 6:11:55 PM 0.00 997.430 73.346 54 0.022935 1.249999 11/2/2015 6:12:55 PM 0.00 996.960 73.346 54 0.022935 1.25 11/2/2015 6:13:55 PM 0.00 997.180 73.364 54 0.022930 1.249999 11/2/2015 6:14:55 PM 0.00 997.280 73.364 54 0.022935 1.249999 11/2/2015 6:15:55 PM 0.00 996.960 73.346 54 0.022935 1.249999 11/2/2015 6:16:55 PM 0.00 997.400 73.400 54 0.022935 1.249999 11/2/2015 6:17:55 PM 0.00 997.060 73.418 54 0.022935 1.249999 11/2/2015 6:18:55 PM 0.00 996.960 73.310 54 0.022930 1.25 11/2/2015 6:19:55 PM 0.00 997.000 73.364 54 0.022935 1.25 11/2/2015 6:20:55 PM 0.00 997.210 73.382 54 0.022941 1.25 11/2/2015 6:21:55 PM 0.00 997.370 73.364 54 0.022935 1.25 11/2/2015 6:22:55 PM 0.00 996.930 73.310 54 0.022941 1.249999 11/2/2015 6:23:55 PM 0.00 997.150 73.328 54 0.022941 1.25 11/2/2015 6:24:55 PM 0.00 996.780 73.328 54 0.022935 1.249999 11/2/2015 6:25:55 PM 0.00 997.150 73.292 54 0.022941 1.249998 11/2/2015 6:26:55 PM 0.00 997.210 73.400 54 0.022941 1.249999 11/2/2015 6:27:55 PM 0.00 996.930 73.382 54 0.022941 1.249998 11/2/2015 6:28:55 PM 0.00 997.090 73.364 54 0.022941 1.249998 11/2/2015 6:29:55 PM 0.00 996.870 73.328 54 0.022947 1.249999 11/2/2015 6:30:55 PM 0.00 996.960 73.328 54 0.022941 1.249998 11/2/2015 6:31:55 PM 0.00 997.120 73.310 54 0.022947 1.249999 11/2/2015 6:32:55 PM 0.00 997.000 73.364 54 0.022947 1.249999 11/2/2015 6:33:55 PM 0.00 997.150 73.310 54 0.022947 1.249999 11/2/2015 6:34:55 PM 0.00 997.060 73.310 54 0.022947 1.249999 11/2/2015 6:35:55 PM 0.00 996.680 73.310 53 0.022947 1.25 11/2/2015 6:36:55 PM 0.00 996.750 73.364 54 0.022947 1.249999 11/2/2015 6:37:55 PM 0.00 996.900 73.364 54 0.022941 1.249999 11/2/2015 6:38:55 PM 0.00 996.780 73.328 53 0.022941 1.249999 11/2/2015 6:39:55 PM 0.00 996.810 73.256 54 0.022941 1.249999 11/2/2015 6:40:55 PM 0.00 997.150 73.310 54 0.022941 1.249998 11/2/2015 6:41:55 PM 0.00 997.060 73.328 54 0.022941 1.249999 11/2/2015 6:42:55 PM 0.00 996.750 73.256 54 0.022935 1.249997 11/2/2015 6:43:55 PM 0.00 996.870 73.328 53 0.022935 1.249999 11/2/2015 6:44:55 PM 0.00 997.060 73.310 54 0.022935 1.249999 11/2/2015 6:45:55 PM 0.00 996.750 73.274 54 0.022935 1.249999 11/2/2015 6:46:55 PM 0.00 996.780 73.328 54 0.022935 1.249998 11/2/2015 6:47:55 PM 0.00 997.120 73.310 54 0.022935 1.249999 11/2/2015 6:48:55 PM 0.00 996.680 73.310 53 0.022935 1.249999 11/2/2015 6:49:55 PM 0.00 996.960 73.328 54 0.022935 1.249999 11/2/2015 6:50:55 PM 0.00 997.090 73.238 53 0.022935 1.249999 11/2/2015 6:51:55 PM 0.00 996.930 73.274 53 0.022941 1.249999 11/2/2015 6:52:55 PM 0.00 997.120 73.274 53 0.022935 1.25 11/2/2015 6:53:55 PM 0.00 996.840 73.256 53 0.022935 1.25 11/2/2015 6:54:55 PM 0.00 997.000 73.364 53 0.022935 1.250001 11/2/2015 6:55:55 PM 0.00 996.960 73.328 53 0.022935 1.25 11/2/2015 6:56:55 PM 0.00 997.000 73.364 53 0.022935 1.25 11/2/2015 6:57:55 PM 0.00 997.250 73.346 53 0.022941 1.250003 11/2/2015 6:58:55 PM 0.00 996.960 73.346 53 0.022924 1.25 11/2/2015 6:59:55 PM 0.00 997.150 73.310 53 0.022924 1.249999 11/2/2015 7:00:55 PM 0.00 996.870 73.310 53 0.022918 1.25 11/2/2015 7:01:55 PM 0.00 997.060 73.346 54 0.022918 1.249999 11/2/2015 7:02:55 PM 0.00 996.960 73.220 53 0.022924 1.25 11/2/2015 7:03:55 PM 0.00 996.930 73.274 53 0.022924 1.25 11/2/2015 7:04:55 PM 0.00 997.000 73.256 53 0.022924 1.25 11/2/2015 7:05:55 PM 0.00 997.000 73.256 53 0.022924 1.249999 11/2/2015 7:06:55 PM 0.00 997.120 73.310 53 0.022924 1.25 11/2/2015 7:07:55 PM 0.00 997.210 73.382 53 0.022924 1.25 11/2/2015 7:08:55 PM 0.00 997.280 73.238 53 0.022924 1.25 11/2/2015 7:09:55 PM 0.00 996.960 73.346 53 0.022924 1.25 11/2/2015 7:10:55 PM 0.00 996.930 73.274 53 0.022918 1.25 11/2/2015 7:11:55 PM 0.00 997.060 73.220 53 0.022924 1.249999 11/2/2015 7:12:55 PM 0.00 997.310 73.310 53 0.022918 1.25 11/2/2015 7:13:55 PM 0.00 997.340 73.346 53 0.022918 1.250002 11/2/2015 7:14:55 PM 0.00 997.310 73.382 53 0.022918 1.25 11/2/2015 7:15:55 PM 0.00 997.250 73.328 53 0.022918 1.250001 11/2/2015 7:16:55 PM 0.00 997.150 73.292 53 0.022918 1.250001 11/2/2015 7:17:55 PM 0.00 997.060 73.292 52 0.022918 1.250002 11/2/2015 7:18:55 PM 0.00 997.430 73.292 53 0.022918 1.250002 11/2/2015 7:19:55 PM 0.00 997.090 73.256 52 0.022918 1.250003 11/2/2015 7:20:55 PM 0.00 997.250 73.292 52 0.022918 1.250003 11/2/2015 7:21:55 PM 0.00 997.180 73.256 52 0.022918 1.250003 11/2/2015 7:22:55 PM 0.00 997.280 73.238 52 0.022912 1.250002 11/2/2015 7:23:55 PM 0.00 997.280 73.256 52 0.022912 1.250002 11/2/2015 7:24:55 PM 0.00 997.400 73.202 52 0.022906 1.250002 11/2/2015 7:25:55 PM 0.00 997.280 73.166 52 0.022918 1.250002 11/2/2015 7:26:55 PM 0.00 997.680 73.220 52 0.022918 1.250002 11/2/2015 7:27:55 PM 0.00 997.430 73.310 52 0.022918 1.250001 11/2/2015 7:28:55 PM 0.00 997.340 73.130 52 0.022912 1.250002 11/2/2015 7:29:55 PM 0.00 997.560 73.238 52 0.022912 1.250002 11/2/2015 7:30:55 PM 0.00 997.310 73.274 52 0.022912 1.250002 11/2/2015 7:31:55 PM 0.00 997.430 73.166 52 0.022918 1.250003 11/2/2015 7:32:55 PM 0.00 997.340 73.220 52 0.022912 1.250003 11/2/2015 7:33:55 PM 0.00 997.250 73.220 52 0.022912 1.250003 11/2/2015 7:34:55 PM 0.00 997.370 73.238 52 0.022912 1.250003 11/2/2015 7:35:55 PM 0.00 997.430 73.220 52 0.022912 1.250003 11/2/2015 7:36:55 PM 0.00 997.400 73.184 52 0.022912 1.250003 11/2/2015 7:37:55 PM 0.00 997.530 73.292 52 0.022912 1.250003 11/2/2015 7:38:55 PM 0.00 997.620 73.328 52 0.022912 1.250003 11/2/2015 7:39:55 PM 0.00 997.210 73.202 52 0.022912 1.250002 11/2/2015 7:40:55 PM 0.00 997.400 73.202 52 0.022912 1.250002 11/2/2015 7:41:55 PM 0.00 997.500 73.202 52 0.022918 1.250002 11/2/2015 7:42:55 PM 0.00 997.870 73.220 52 0.022918 1.25 11/2/2015 7:43:55 PM 0.00 997.710 73.220 52 0.022912 1.250001 11/2/2015 7:44:55 PM 0.00 997.500 73.220 52 0.022912 1.250002 11/2/2015 7:45:55 PM 0.00 997.500 73.184 52 0.022906 1.250002 11/2/2015 7:46:55 PM 0.00 997.960 73.220 52 0.022912 1.250001 11/2/2015 7:47:55 PM 0.00 997.930 73.238 52 0.022906 1.250001 11/2/2015 7:48:55 PM 0.00 998.030 73.256 52 0.022912 1.250001 11/2/2015 7:49:55 PM 0.00 997.430 73.166 52 0.022918 1.250002 11/2/2015 7:50:55 PM 0.00 997.590 73.184 52 0.022918 1.250001 11/2/2015 7:51:55 PM 0.00 997.500 73.184 52 0.022912 1.250002 11/2/2015 7:52:55 PM 0.00 997.680 73.184 52 0.022906 1.250003 11/2/2015 7:53:55 PM 0.00 997.710 73.220 52 0.022906 1.250003 11/2/2015 7:54:55 PM 0.00 997.750 73.256 52 0.022912 1.250003 11/2/2015 7:55:55 PM 0.00 997.500 73.184 52 0.022912 1.250003 11/2/2015 7:56:55 PM 0.00 997.780 73.220 52 0.022912 1.250002 11/2/2015 7:57:55 PM 0.00 997.650 73.238 52 0.022912 1.250008 11/2/2015 7:58:55 PM 0.00 997.680 73.184 52 0.022900 1.250003 11/2/2015 7:59:55 PM 0.00 998.060 73.220 52 0.022894 1.250003 11/2/2015 8:00:55 PM 0.00 997.870 73.220 52 0.022889 1.250003 11/2/2015 8:01:55 PM 0.00 998.120 73.238 52 0.022900 1.250003 11/2/2015 8:02:55 PM 0.00 997.750 73.256 52 0.022900 1.250003 11/2/2015 8:03:55 PM 0.00 997.870 73.184 52 0.022900 1.250003 11/2/2015 8:04:55 PM 0.00 997.560 73.256 51 0.022906 1.250003 11/2/2015 8:05:55 PM 0.00 997.620 73.166 51 0.022906 1.250002 11/2/2015 8:06:55 PM 0.00 997.680 73.184 51 0.022906 1.250002 11/2/2015 8:07:55 PM 0.00 997.810 73.130 51 0.022906 1.250002 11/2/2015 8:08:55 PM 0.00 997.500 73.202 51 0.022906 1.250002 11/2/2015 8:09:55 PM 0.00 997.560 73.112 51 0.022906 1.250002 11/2/2015 8:10:55 PM 0.00 997.780 73.202 51 0.022906 1.250002 11/2/2015 8:11:55 PM 0.00 998.030 73.112 51 0.022912 1.250002 11/2/2015 8:12:55 PM 0.00 997.840 73.256 51 0.022906 1.250002 11/2/2015 8:13:55 PM 0.00 997.430 73.166 51 0.022906 1.250002 11/2/2015 8:14:55 PM 0.00 998.000 73.148 51 0.022912 1.250002 11/2/2015 8:15:55 PM 0.00 997.430 73.148 51 0.022906 1.250002 11/2/2015 8:16:55 PM 0.00 997.780 73.202 51 0.022906 1.250003 11/2/2015 8:17:55 PM 0.00 997.750 73.112 51 0.022906 1.250003 11/2/2015 8:18:55 PM 0.00 997.960 73.184 51 0.022912 1.250004 11/2/2015 8:19:55 PM 0.00 997.870 73.184 51 0.022906 1.250004 11/2/2015 8:20:55 PM 0.00 997.810 73.148 51 0.022906 1.250004 11/2/2015 8:21:55 PM 0.00 997.900 73.130 51 0.022906 1.250004 11/2/2015 8:22:55 PM 0.00 997.750 73.112 51 0.022906 1.250003 11/2/2015 8:23:55 PM 0.00 997.780 73.184 51 0.022912 1.250003 11/2/2015 8:24:55 PM 0.00 997.710 73.130 51 0.022906 1.250002 11/2/2015 8:25:55 PM 0.00 997.870 73.184 51 0.022912 1.250002 11/2/2015 8:26:55 PM 0.00 997.870 73.184 51 0.022912 1.250002 11/2/2015 8:27:55 PM 0.00 998.060 73.112 51 0.022912 1.250002 11/2/2015 8:28:55 PM 0.00 997.710 73.058 51 0.022912 1.250002 11/2/2015 8:29:55 PM 0.00 997.840 73.076 51 0.022918 1.250002 11/2/2015 8:30:55 PM 0.00 998.000 73.148 51 0.022912 1.250002 11/2/2015 8:31:55 PM 0.00 997.750 73.094 51 0.022918 1.250002 11/2/2015 8:32:55 PM 0.00 997.710 73.058 51 0.022918 1.250003 11/2/2015 8:33:55 PM 0.00 997.590 73.058 51 0.022918 1.250003 11/2/2015 8:34:55 PM 0.00 997.710 73.148 51 0.022918 1.250002 11/2/2015 8:35:55 PM 0.00 997.650 73.076 51 0.022918 1.250002 11/2/2015 8:36:55 PM 0.00 997.650 73.112 51 0.022912 1.250002 11/2/2015 8:37:55 PM 0.00 997.960 73.112 51 0.022912 1.250002 11/2/2015 8:38:55 PM 0.00 997.650 73.076 51 0.022912 1.250002 11/2/2015 8:39:55 PM 0.00 997.620 73.148 51 0.022918 1.250002 11/2/2015 8:40:55 PM 0.00 997.750 73.094 51 0.022918 1.250002 11/2/2015 8:41:55 PM 0.00 998.250 73.058 51 0.022912 1.250002 11/2/2015 8:42:55 PM 0.00 997.930 73.112 50 0.022912 1.250001 11/2/2015 8:43:55 PM 0.00 998.250 73.112 51 0.022912 1.250001 11/2/2015 8:44:55 PM 0.00 997.930 73.094 50 0.022912 1.250002 11/2/2015 8:45:55 PM 0.00 998.060 73.022 50 0.022912 1.250001 11/2/2015 8:46:55 PM 0.00 998.000 73.130 51 0.022918 1.250001 11/2/2015 8:47:55 PM 0.00 998.280 73.130 50 0.022918 1.250001 11/2/2015 8:48:55 PM 0.00 997.930 73.094 51 0.022924 1.25 11/2/2015 8:49:55 PM 0.00 997.900 73.058 51 0.022930 1.25 11/2/2015 8:50:55 PM 0.00 998.120 73.022 51 0.022924 1.25 11/2/2015 8:51:55 PM 0.00 997.900 73.004 50 0.022924 1.250001 11/2/2015 8:52:55 PM 0.00 998.400 73.094 50 0.022924 1.250002 11/2/2015 8:53:55 PM 0.00 998.150 73.040 50 0.022924 1.250001 11/2/2015 8:54:55 PM 0.00 997.900 73.058 50 0.022924 1.250002 11/2/2015 8:55:55 PM 0.00 997.960 73.022 50 0.022924 1.250002 11/2/2015 8:56:55 PM 0.00 997.460 73.022 50 0.022924 1.250001 11/2/2015 8:57:55 PM 0.00 998.310 73.022 50 0.022930 1.25 11/2/2015 8:58:55 PM 0.00 998.500 73.022 51 0.022930 1.25 11/2/2015 8:59:55 PM 0.00 997.810 72.968 50 0.022924 1.25 11/2/2015 9:00:55 PM 0.00 998.150 73.022 50 0.022918 1.249999 11/2/2015 9:01:55 PM 0.00 998.430 73.040 50 0.022924 1.25 11/2/2015 9:02:55 PM 0.00 997.780 72.950 50 0.022924 1.25 11/2/2015 9:03:55 PM 0.00 998.710 73.040 50 0.022924 1.25 11/2/2015 9:04:55 PM 0.00 998.120 73.022 50 0.022924 1.25 11/2/2015 9:05:55 PM 0.00 998.460 72.968 50 0.022930 1.25 11/2/2015 9:06:55 PM 0.00 998.370 72.986 50 0.022930 1.249999 11/2/2015 9:07:55 PM 0.00 998.340 72.914 50 0.022924 1.249999 11/2/2015 9:08:55 PM 0.00 998.590 73.022 50 0.022924 1.25 11/2/2015 9:09:55 PM 0.00 998.680 72.950 50 0.022930 1.249999 11/2/2015 9:10:55 PM 0.00 998.840 73.004 50 0.022930 1.249999 11/2/2015 9:11:55 PM 0.00 998.280 72.986 50 0.022924 1.249999 11/2/2015 9:12:55 PM 0.00 998.370 72.968 50 0.022930 1.249999 11/2/2015 9:13:55 PM 0.00 998.710 72.968 50 0.022924 1.25 11/2/2015 9:14:55 PM 0.00 998.620 72.968 50 0.022924 1.25 11/2/2015 9:15:55 PM 0.00 998.840 72.896 50 0.022924 1.25 11/2/2015 9:16:55 PM 0.00 998.680 72.932 50 0.022924 1.249999 11/2/2015 9:17:55 PM 0.00 998.530 72.914 50 0.022924 1.25 11/2/2015 9:18:55 PM 0.00 998.650 73.004 50 0.022924 1.25 11/2/2015 9:19:55 PM 0.00 998.370 72.968 50 0.022930 1.250001 11/2/2015 9:20:55 PM 0.00 998.780 72.932 50 0.022924 1.250001 11/2/2015 9:21:55 PM 0.00 998.680 72.932 50 0.022930 1.250001 11/2/2015 9:22:55 PM 0.00 998.400 72.950 50 0.022930 1.25 11/2/2015 9:23:55 PM 0.00 998.460 72.968 50 0.022930 1.25 11/2/2015 9:24:55 PM 0.00 999.000 72.968 50 0.022930 1.25 11/2/2015 9:25:55 PM 0.00 998.500 72.950 50 0.022935 1.25 11/2/2015 9:26:55 PM 0.00 998.280 72.860 50 0.022935 1.249999 11/2/2015 9:27:55 PM 0.00 998.560 72.860 50 0.022935 1.249999 11/2/2015 9:28:55 PM 0.00 998.400 72.914 50 0.022941 1.25 11/2/2015 9:29:55 PM 0.00 998.340 72.860 50 0.022935 1.249999 11/2/2015 9:30:55 PM 0.00 998.560 72.860 50 0.022941 1.249999 11/2/2015 9:31:55 PM 0.00 997.930 72.896 50 0.022941 1.25 11/2/2015 9:32:55 PM 0.00 997.810 72.860 50 0.022941 1.25 11/2/2015 9:33:55 PM 0.00 998.650 72.860 50 0.022941 1.25 11/2/2015 9:34:55 PM 0.00 998.560 72.896 50 0.022941 1.249999 11/2/2015 9:35:55 PM 0.00 998.280 72.896 50 0.022941 1.249999 11/2/2015 9:36:55 PM 0.00 998.780 72.824 50 0.022941 1.249999 11/2/2015 9:37:55 PM 0.00 998.620 72.860 50 0.022941 1.249999 11/2/2015 9:38:55 PM 0.00 998.840 72.860 50 0.022941 1.25 11/2/2015 9:39:55 PM 0.00 998.680 72.824 50 0.022941 1.249999 11/2/2015 9:40:55 PM 0.00 998.840 72.788 50 0.022935 1.249999 11/2/2015 9:41:55 PM 0.00 998.810 72.860 50 0.022935 1.249999 11/2/2015 9:42:55 PM 0.00 998.930 72.806 50 0.022935 1.249998 11/2/2015 9:43:55 PM 0.00 998.620 72.770 50 0.022935 1.249998 11/2/2015 9:44:55 PM 0.00 998.430 72.860 50 0.022935 1.249998 11/2/2015 9:45:55 PM 0.00 998.900 72.770 50 0.022935 1.249999 11/2/2015 9:46:55 PM 0.00 998.870 72.842 50 0.022935 1.249998 11/2/2015 9:47:55 PM 0.00 999.000 72.770 50 0.022935 1.249998 11/2/2015 9:48:55 PM 0.00 998.960 72.824 50 0.022941 1.249998 11/2/2015 9:49:55 PM 0.00 998.650 72.806 50 0.022941 1.249998 11/2/2015 9:50:55 PM 0.00 998.680 72.752 50 0.022941 1.249999 11/2/2015 9:51:55 PM 0.00 998.870 72.752 50 0.022941 1.249998 11/2/2015 9:52:55 PM 0.00 998.930 72.716 50 0.022935 1.249999 11/2/2015 9:53:55 PM 0.00 998.680 72.752 50 0.022935 1.249998 11/2/2015 9:54:55 PM 0.00 998.900 72.680 50 0.022941 1.25 11/2/2015 9:55:55 PM 0.00 998.960 72.824 50 0.022941 1.249999 11/2/2015 9:56:55 PM 0.00 999.150 72.752 50 0.022941 1.249998 11/2/2015 9:57:55 PM 0.00 999.090 72.698 50 0.022941 1.249998 11/2/2015 9:58:55 PM 0.00 999.090 72.680 50 0.022947 1.249997 11/2/2015 9:59:55 PM 0.00 999.030 72.806 50 0.022947 1.249997 11/2/2015 10:00:55 PM 0.00 999.250 72.680 50 0.022935 1.249997 11/2/2015 10:01:55 PM 0.00 999.180 72.698 50 0.022941 1.249997 11/2/2015 10:02:55 PM 0.00 998.840 72.644 50 0.022947 1.249997 11/2/2015 10:03:55 PM 0.00 999.280 72.698 50 0.022947 1.249997 11/2/2015 10:04:55 PM 0.00 999.210 72.716 50 0.022947 1.249997 11/2/2015 10:05:55 PM 0.00 998.900 72.698 50 0.022941 1.249997 11/2/2015 10:06:55 PM 0.00 999.370 72.698 50 0.022941 1.249997 11/2/2015 10:07:55 PM 0.00 998.900 72.698 50 0.022947 1.249997 11/2/2015 10:08:55 PM 0.00 999.120 72.644 50 0.022941 1.249997 11/2/2015 10:09:55 PM 0.00 999.530 72.662 50 0.022947 1.249996 11/2/2015 10:10:55 PM 0.00 999.120 72.626 50 0.022941 1.249997 11/2/2015 10:11:55 PM 0.00 999.000 72.770 50 0.022947 1.249997 11/2/2015 10:12:55 PM 0.00 999.090 72.770 50 0.022947 1.249997 11/2/2015 10:13:55 PM 0.00 999.090 72.770 50 0.022941 1.249997 11/2/2015 10:14:55 PM 0.00 998.930 72.716 50 0.022941 1.249997 11/2/2015 10:15:55 PM 0.00 998.710 72.626 50 0.022941 1.249998 11/2/2015 10:16:55 PM 0.00 999.430 72.572 50 0.022935 1.249998 11/2/2015 10:17:55 PM 0.00 999.500 72.626 50 0.022941 1.249998 11/2/2015 10:18:55 PM 0.00 999.500 72.626 50 0.022941 1.249998 11/2/2015 10:19:55 PM 0.00 999.180 72.698 50 0.022935 1.249999 11/2/2015 10:20:55 PM 0.00 999.030 72.572 50 0.022941 1.249999 11/2/2015 10:21:55 PM 0.00 998.810 72.608 50 0.022941 1.249999 11/2/2015 10:22:55 PM 0.00 998.870 72.662 50 0.022935 1.249999 11/2/2015 10:23:55 PM 0.00 999.210 72.644 50 0.022935 1.249999 11/2/2015 10:24:55 PM 0.00 998.810 72.608 50 0.022935 1.249999 11/2/2015 10:25:55 PM 0.00 998.870 72.680 50 0.022935 1.249999 11/2/2015 10:26:55 PM 0.00 998.780 72.572 50 0.022935 1.249999 11/2/2015 10:27:55 PM 0.00 998.840 72.626 50 0.022935 1.249998 11/2/2015 10:28:55 PM 0.00 999.150 72.680 50 0.022935 1.249999 11/2/2015 10:29:55 PM 0.00 998.780 72.590 50 0.022935 1.249999 11/2/2015 10:30:55 PM 0.00 999.250 72.572 50 0.022930 1.249999 11/2/2015 10:31:55 PM 0.00 999.400 72.626 50 0.022930 1.25 11/2/2015 10:32:55 PM 0.00 999.210 72.626 50 0.022930 1.25 11/2/2015 10:33:55 PM 0.00 999.500 72.572 50 0.022935 1.25 11/2/2015 10:34:55 PM 0.00 999.430 72.572 50 0.022935 1.25 11/2/2015 10:35:55 PM 0.00 999.400 72.572 50 0.022935 1.25 11/2/2015 10:36:55 PM 0.00 999.180 72.518 50 0.022930 1.249999 11/2/2015 10:37:55 PM 0.00 999.060 72.536 50 0.022924 1.25 11/2/2015 10:38:55 PM 0.00 999.460 72.518 50 0.022924 1.25 11/2/2015 10:39:55 PM 0.00 999.400 72.518 50 0.022924 1.25 11/2/2015 10:40:55 PM 0.00 999.310 72.572 50 0.022924 1.249999 11/2/2015 10:41:55 PM 0.00 999.180 72.482 50 0.022924 1.25 11/2/2015 10:42:55 PM 0.00 999.090 72.518 50 0.022918 1.25 11/2/2015 10:43:55 PM 0.00 999.180 72.500 50 0.022924 1.25 11/2/2015 10:44:55 PM 0.00 999.620 72.554 50 0.022918 1.25 11/2/2015 10:45:55 PM 0.00 999.590 72.572 50 0.022918 1.249999 11/2/2015 10:46:55 PM 0.00 998.930 72.518 50 0.022924 1.25 11/2/2015 10:47:55 PM 0.00 999.340 72.572 50 0.022924 1.249999 11/2/2015 10:48:55 PM 0.00 999.310 72.518 50 0.022924 1.249999 11/2/2015 10:49:55 PM 0.00 999.340 72.536 50 0.022924 1.249999 11/2/2015 10:50:55 PM 0.00 999.280 72.482 50 0.022930 1.249999 11/2/2015 10:51:55 PM 0.00 999.120 72.464 50 0.022924 1.249999 11/2/2015 10:52:55 PM 0.00 998.900 72.482 50 0.022924 1.25 11/2/2015 10:53:55 PM 0.00 998.680 72.464 50 0.022924 1.25 11/2/2015 10:54:55 PM 0.00 999.180 72.482 50 0.022924 1.250001 11/2/2015 10:55:55 PM 0.00 999.000 72.482 50 0.022924 1.250002 11/2/2015 10:56:55 PM 0.00 999.000 72.500 50 0.022924 1.250001 11/2/2015 10:57:55 PM 0.00 999.180 72.500 50 0.022924 1.25 11/2/2015 10:58:55 PM 0.00 998.780 72.536 50 0.022924 1.249999 11/2/2015 10:59:55 PM 0.00 999.150 72.482 50 0.022924 1.25 11/2/2015 11:00:55 PM 0.00 999.280 72.500 50 0.022918 1.249999 11/2/2015 11:01:55 PM 0.00 999.090 72.518 50 0.022918 1.249999 11/2/2015 11:02:55 PM 0.00 999.310 72.428 50 0.022924 1.25 11/2/2015 11:03:55 PM 0.00 999.310 72.428 50 0.022924 1.25 11/2/2015 11:04:55 PM 0.00 999.310 72.428 50 0.022924 1.25 11/2/2015 11:05:55 PM 0.00 999.210 72.464 50 0.022924 1.249999 11/2/2015 11:06:55 PM 0.00 998.930 72.428 50 0.022918 1.25 11/2/2015 11:07:55 PM 0.00 998.870 72.392 50 0.022918 1.249999 11/2/2015 11:08:55 PM 0.00 999.210 72.446 50 0.022918 1.249999 11/2/2015 11:09:55 PM 0.00 999.370 72.482 50 0.022918 1.25 11/2/2015 11:10:55 PM 0.00 999.120 72.428 50 0.022918 1.25 11/2/2015 11:11:55 PM 0.00 999.150 72.392 50 0.022918 1.25 11/2/2015 11:12:55 PM 0.00 999.500 72.446 50 0.022918 1.25 11/2/2015 11:13:55 PM 0.00 999.400 72.446 50 0.022918 1.250001 11/2/2015 11:14:55 PM 0.00 998.960 72.482 50 0.022918 1.250001 11/2/2015 11:15:55 PM 0.00 999.310 72.428 50 0.022912 1.250001 11/2/2015 11:16:55 PM 0.00 998.870 72.392 50 0.022906 1.25 11/2/2015 11:17:55 PM 0.00 999.210 72.446 50 0.022912 1.250001 11/2/2015 11:18:55 PM 0.00 999.500 72.446 50 0.022912 1.250002 11/2/2015 11:19:55 PM 0.00 999.090 72.428 50 0.022906 1.250002 11/2/2015 11:20:55 PM 0.00 999.030 72.428 50 0.022912 1.250002 11/2/2015 11:21:55 PM 0.00 999.150 72.374 50 0.022912 1.250002 11/2/2015 11:22:55 PM 0.00 999.370 72.338 50 0.022912 1.250002 11/2/2015 11:23:55 PM 0.00 999.250 72.392 50 0.022912 1.250001 11/2/2015 11:24:55 PM 0.00 999.030 72.428 50 0.022912 1.250001 11/2/2015 11:25:55 PM 0.00 999.090 72.338 50 0.022918 1.250001 11/2/2015 11:26:55 PM 0.00 999.250 72.392 50 0.022918 1.25 11/2/2015 11:27:55 PM 0.00 999.090 72.428 50 0.022924 1.25 11/2/2015 11:28:55 PM 0.00 999.210 72.374 50 0.022918 1.250001 11/2/2015 11:29:55 PM 0.00 999.340 72.410 50 0.022918 1.250001 11/2/2015 11:30:55 PM 0.00 998.870 72.320 50 0.022924 1.25 11/2/2015 11:31:55 PM 0.00 999.120 72.374 50 0.022918 1.250002 11/2/2015 11:32:55 PM 0.00 999.250 72.392 50 0.022924 1.250002 11/2/2015 11:33:55 PM 0.00 999.060 72.392 50 0.022930 1.250001 11/2/2015 11:34:55 PM 0.00 999.210 72.374 50 0.022924 1.250001 11/2/2015 11:35:55 PM 0.00 999.310 72.374 50 0.022924 1.25 11/2/2015 11:36:55 PM 0.00 999.180 72.338 50 0.022918 1.250001 11/2/2015 11:37:55 PM 0.00 998.810 72.338 50 0.022918 1.250001 11/2/2015 11:38:55 PM 0.00 998.810 72.338 50 0.022912 1.25 11/2/2015 11:39:55 PM 0.00 999.180 72.338 50 0.022918 1.250001 11/2/2015 11:40:55 PM 0.00 999.210 72.302 50 0.022918 1.25 11/2/2015 11:41:55 PM 0.00 998.930 72.284 50 0.022918 1.25 11/2/2015 11:42:55 PM 0.00 999.090 72.248 50 0.022912 1.25 11/2/2015 11:43:55 PM 0.00 999.180 72.266 50 0.022918 1.250001 11/2/2015 11:44:55 PM 0.00 999.060 72.302 50 0.022918 1.25 11/2/2015 11:45:55 PM 0.00 999.180 72.266 50 0.022918 1.25 11/2/2015 11:46:55 PM 0.00 999.280 72.320 50 0.022912 1.25 11/2/2015 11:47:55 PM 0.00 999.280 72.266 50 0.022912 1.249999 11/2/2015 11:48:55 PM 0.00 999.060 72.302 50 0.022918 1.249999 11/2/2015 11:49:55 PM 0.00 998.900 72.230 50 0.022918 1.25 11/2/2015 11:50:55 PM 0.00 999.090 72.338 50 0.022918 1.25 11/2/2015 11:51:55 PM 0.00 999.370 72.356 50 0.022918 1.25 11/2/2015 11:52:55 PM 0.00 999.210 72.284 50 0.022918 1.250001 11/2/2015 11:53:55 PM 0.00 999.210 72.302 50 0.022918 1.250001 11/2/2015 11:54:55 PM 0.00 998.960 72.284 50 0.022918 1.250001 11/2/2015 11:55:55 PM 0.00 998.780 72.320 50 0.022912 1.250001 11/2/2015 11:56:55 PM 0.00 999.150 72.320 50 0.022918 1.250002 11/2/2015 11:57:55 PM 0.00 998.710 72.230 50 0.022918 1.250001 11/2/2015 11:58:55 PM 0.00 999.120 72.284 50 0.022924 1.25 11/2/2015 11:59:55 PM 0.00 998.680 72.230 50 0.022918 1.25 11/3/2015 12:00:55 AM 0.00 999.090 72.230 50 0.022918 1.25 11/3/2015 12:01:55 AM 0.00 999.210 72.194 50 0.022918 1.25 11/3/2015 12:02:55 AM 0.00 998.650 72.176 50 0.022918 1.25 11/3/2015 12:03:55 AM 0.00 999.000 72.266 50 0.022918 1.25 11/3/2015 12:04:55 AM 0.00 999.150 72.320 50 0.022918 1.25 11/3/2015 12:05:55 AM 0.00 998.810 72.248 50 0.022918 1.249999 11/3/2015 12:06:55 AM 0.00 998.750 72.176 50 0.022918 1.25 11/3/2015 12:07:55 AM 0.00 998.900 72.266 50 0.022918 1.25 11/3/2015 12:08:55 AM 0.00 999.340 72.248 50 0.022918 1.25 11/3/2015 12:09:55 AM 0.00 999.120 72.194 50 0.022918 1.25 11/3/2015 12:10:55 AM 0.00 999.120 72.176 50 0.022918 1.25 11/3/2015 12:11:55 AM 0.00 999.030 72.176 50 0.022918 1.25 11/3/2015 12:12:55 AM 0.00 998.930 72.212 50 0.022912 1.25 11/3/2015 12:13:55 AM 0.00 999.090 72.248 50 0.022912 1.25 11/3/2015 12:14:55 AM 0.00 999.310 72.176 50 0.022912 1.25 11/3/2015 12:15:55 AM 0.00 999.370 72.158 50 0.022912 1.25 11/3/2015 12:16:55 AM 0.00 999.120 72.194 50 0.022912 1.250001 11/3/2015 12:17:55 AM 0.00 998.930 72.086 50 0.022912 1.250001 11/3/2015 12:18:55 AM 0.00 999.400 72.176 50 0.022918 1.250001 11/3/2015 12:19:55 AM 0.00 999.370 72.194 50 0.022918 1.250001 11/3/2015 12:20:55 AM 0.00 998.930 72.176 50 0.022918 1.250001 11/3/2015 12:21:55 AM 0.00 998.930 72.176 50 0.022918 1.250001 11/3/2015 12:22:55 AM 0.00 999.090 72.230 50 0.022918 1.250001 11/3/2015 12:23:55 AM 0.00 998.960 72.122 50 0.022918 1.250001 11/3/2015 12:24:55 AM 0.00 999.090 72.122 50 0.022918 1.25 11/3/2015 12:25:55 AM 0.00 999.030 72.176 50 0.022924 1.25 11/3/2015 12:26:55 AM 0.00 998.900 72.158 50 0.022924 1.250001 11/3/2015 12:27:55 AM 0.00 999.500 72.176 50 0.022924 1.25 11/3/2015 12:28:55 AM 0.00 999.370 72.122 50 0.022918 1.25 11/3/2015 12:29:55 AM 0.00 999.090 72.158 50 0.022924 1.25 11/3/2015 12:30:55 AM 0.00 998.680 72.230 50 0.022918 1.25 11/3/2015 12:31:55 AM 0.00 998.900 72.122 50 0.022924 1.250001 11/3/2015 12:32:55 AM 0.00 999.060 72.122 50 0.022924 1.250001 11/3/2015 12:33:55 AM 0.00 999.620 72.122 50 0.022918 1.250001 11/3/2015 12:34:55 AM 0.00 999.250 72.122 50 0.022918 1.25 11/3/2015 12:35:55 AM 0.00 998.960 72.032 50 0.022924 1.250001 11/3/2015 12:36:55 AM 0.00 999.030 72.086 50 0.022918 1.250001 11/3/2015 12:37:55 AM 0.00 999.210 72.014 50 0.022918 1.250001 11/3/2015 12:38:55 AM 0.00 999.430 72.032 50 0.022918 1.250001 11/3/2015 12:39:55 AM 0.00 999.530 72.140 50 0.022918 1.25 11/3/2015 12:40:55 AM 0.00 999.000 72.068 50 0.022918 1.250001 11/3/2015 12:41:55 AM 0.00 999.210 72.086 50 0.022918 1.25 11/3/2015 12:42:55 AM 0.00 999.030 72.104 50 0.022918 1.25 11/3/2015 12:43:55 AM 0.00 999.120 72.086 50 0.022918 1.25 11/3/2015 12:44:55 AM 0.00 999.060 72.050 50 0.022924 1.25 11/3/2015 12:45:55 AM 0.00 999.060 72.122 50 0.022918 1.249999 11/3/2015 12:46:55 AM 0.00 999.180 72.068 50 0.022924 1.249998 11/3/2015 12:47:55 AM 0.00 998.960 72.032 50 0.022924 1.249999 11/3/2015 12:48:55 AM 0.00 999.060 72.050 50 0.022924 1.249999 11/3/2015 12:49:55 AM 0.00 998.930 72.104 50 0.022924 1.249999 11/3/2015 12:50:55 AM 0.00 998.590 72.032 50 0.022924 1.25 11/3/2015 12:51:55 AM 0.00 999.340 72.050 50 0.022924 1.25 11/3/2015 12:52:55 AM 0.00 999.430 72.032 50 0.022924 1.249999 11/3/2015 12:53:55 AM 0.00 999.060 72.032 50 0.022924 1.25 11/3/2015 12:54:55 AM 0.00 999.150 72.032 50 0.022924 1.25 11/3/2015 12:55:55 AM 0.00 998.900 72.068 50 0.022924 1.250001 11/3/2015 12:56:55 AM 0.00 999.030 72.014 50 0.022930 1.25 11/3/2015 12:57:55 AM 0.00 998.960 71.960 50 0.022930 1.25 11/3/2015 12:58:55 AM 0.00 998.930 71.942 50 0.022930 1.249999 11/3/2015 12:59:55 AM 0.00 999.060 72.032 50 0.022930 1.249999 11/3/2015 1:00:55 AM 0.00 998.810 71.978 50 0.022930 1.249998 11/3/2015 1:01:55 AM 0.00 998.620 71.978 50 0.022930 1.249998 11/3/2015 1:02:55 AM 0.00 999.000 72.068 50 0.022930 1.249998 11/3/2015 1:03:55 AM 0.00 999.120 71.924 50 0.022935 1.249998 11/3/2015 1:04:55 AM 0.00 999.210 71.924 50 0.022935 1.249998 11/3/2015 1:05:55 AM 0.00 999.210 71.942 50 0.022935 1.249998 11/3/2015 1:06:55 AM 0.00 998.870 72.032 50 0.022930 1.249998 11/3/2015 1:07:55 AM 0.00 999.030 71.924 50 0.022935 1.249998 11/3/2015 1:08:55 AM 0.00 999.000 71.996 49 0.022930 1.249998 11/3/2015 1:09:55 AM 0.00 998.960 71.960 50 0.022930 1.249998 11/3/2015 1:10:55 AM 0.00 998.810 71.906 50 0.022930 1.249999 11/3/2015 1:11:55 AM 0.00 999.210 71.942 50 0.022935 1.249997 11/3/2015 1:12:55 AM 0.00 999.180 71.978 50 0.022935 1.249997 11/3/2015 1:13:55 AM 0.00 999.310 71.924 49 0.022935 1.249997 11/3/2015 1:14:55 AM 0.00 999.030 71.924 49 0.022935 1.249997 11/3/2015 1:15:55 AM 0.00 998.500 71.942 50 0.022935 1.249997 11/3/2015 1:16:55 AM 0.00 999.400 71.942 50 0.022941 1.249997 11/3/2015 1:17:55 AM 0.00 999.310 71.924 49 0.022941 1.249998 11/3/2015 1:18:55 AM 0.00 999.400 71.852 49 0.022941 1.249998 11/3/2015 1:19:55 AM 0.00 999.030 71.852 49 0.022941 1.249998 11/3/2015 1:20:55 AM 0.00 999.180 71.906 49 0.022941 1.249998 11/3/2015 1:21:55 AM 0.00 998.560 71.834 49 0.022941 1.249998 11/3/2015 1:22:55 AM 0.00 999.310 71.924 49 0.022941 1.249997 11/3/2015 1:23:55 AM 0.00 998.930 71.852 49 0.022941 1.249998 11/3/2015 1:24:55 AM 0.00 999.310 71.852 49 0.022941 1.249997 11/3/2015 1:25:55 AM 0.00 999.090 71.780 49 0.022947 1.249997 11/3/2015 1:26:55 AM 0.00 999.500 71.924 49 0.022947 1.249997 11/3/2015 1:27:55 AM 0.00 999.120 71.852 49 0.022947 1.249997 11/3/2015 1:28:55 AM 0.00 999.250 71.888 49 0.022947 1.249997 11/3/2015 1:29:55 AM 0.00 999.430 71.870 50 0.022947 1.249997 11/3/2015 1:30:55 AM 0.00 998.930 71.834 49 0.022947 1.249997 11/3/2015 1:31:55 AM 0.00 999.340 71.888 49 0.022947 1.249998 11/3/2015 1:32:55 AM 0.00 999.000 71.834 49 0.022953 1.249998 11/3/2015 1:33:55 AM 0.00 998.680 71.798 49 0.022947 1.249998 11/3/2015 1:34:55 AM 0.00 999.400 71.834 49 0.022941 1.249998 11/3/2015 1:35:55 AM 0.00 999.180 71.834 49 0.022947 1.249998 11/3/2015 1:36:55 AM 0.00 999.250 71.798 49 0.022941 1.249998 11/3/2015 1:37:55 AM 0.00 999.090 71.780 49 0.022941 1.249998 11/3/2015 1:38:55 AM 0.00 999.000 71.816 49 0.022941 1.249997 11/3/2015 1:39:55 AM 0.00 999.400 71.834 49 0.022941 1.249997 11/3/2015 1:40:55 AM 0.00 999.430 71.780 49 0.022941 1.249998 11/3/2015 1:41:55 AM 0.00 999.090 71.708 49 0.022941 1.249997 11/3/2015 1:42:55 AM 0.00 999.250 71.888 49 0.022941 1.249997 11/3/2015 1:43:55 AM 0.00 998.900 71.780 49 0.022941 1.249997 11/3/2015 1:44:55 AM 0.00 999.460 71.816 49 0.022947 1.249997 11/3/2015 1:45:55 AM 0.00 999.090 71.780 49 0.022941 1.249996 11/3/2015 1:46:55 AM 0.00 999.460 71.834 49 0.022947 1.249996 11/3/2015 1:47:55 AM 0.00 999.250 71.762 49 0.022947 1.249996 11/3/2015 1:48:55 AM 0.00 999.280 71.816 49 0.022941 1.249996 11/3/2015 1:49:55 AM 0.00 999.090 71.816 49 0.022941 1.249996 11/3/2015 1:50:55 AM 0.00 999.370 71.834 49 0.022941 1.249997 11/3/2015 1:51:55 AM 0.00 999.000 71.636 49 0.022941 1.249998 11/3/2015 1:52:55 AM 0.00 999.620 71.762 49 0.022941 1.249998 11/3/2015 1:53:55 AM 0.00 999.210 71.744 49 0.022935 1.249998 11/3/2015 1:54:55 AM 0.00 999.000 71.726 49 0.022935 1.249998 11/3/2015 1:55:55 AM 0.00 999.250 71.690 49 0.022935 1.249998 11/3/2015 1:56:55 AM 0.00 998.780 71.762 49 0.022941 1.249998 11/3/2015 1:57:55 AM 0.00 999.250 71.762 49 0.022941 1.249998 11/3/2015 1:58:55 AM 0.00 999.060 71.690 49 0.022947 1.249997 11/3/2015 1:59:55 AM 0.00 999.120 71.654 49 0.022941 1.249997 11/3/2015 2:00:55 AM 0.00 998.620 71.708 49 0.022930 1.249996 11/3/2015 2:01:55 AM 0.00 998.650 71.726 49 0.022941 1.249997 11/3/2015 2:02:55 AM 0.00 998.710 71.636 49 0.022941 1.249997 11/3/2015 2:03:55 AM 0.00 999.340 71.690 49 0.022941 1.249997 11/3/2015 2:04:55 AM 0.00 999.000 71.636 49 0.022941 1.249997 11/3/2015 2:05:55 AM 0.00 999.180 71.708 49 0.022941 1.249996 11/3/2015 2:06:55 AM 0.00 999.280 71.708 49 0.022935 1.249997 11/3/2015 2:07:55 AM 0.00 999.090 71.708 49 0.022935 1.249997 11/3/2015 2:08:55 AM 0.00 999.430 71.762 49 0.022935 1.249997 11/3/2015 2:09:55 AM 0.00 999.400 71.744 49 0.022930 1.249997 11/3/2015 2:10:55 AM 0.00 999.500 71.654 49 0.022935 1.249997 11/3/2015 2:11:55 AM 0.00 999.030 71.654 49 0.022935 1.249997 11/3/2015 2:12:55 AM 0.00 999.150 71.690 49 0.022935 1.249997 11/3/2015 2:13:55 AM 0.00 998.810 71.636 49 0.022935 1.249997 11/3/2015 2:14:55 AM 0.00 999.210 71.672 49 0.022935 1.249997 11/3/2015 2:15:55 AM 0.00 999.150 71.600 49 0.022930 1.249997 11/3/2015 2:16:55 AM 0.00 999.000 71.636 49 0.022930 1.249997 11/3/2015 2:17:55 AM 0.00 999.000 71.636 49 0.022930 1.249998 11/3/2015 2:18:55 AM 0.00 999.400 71.672 49 0.022930 1.249999 11/3/2015 2:19:55 AM 0.00 999.250 71.618 49 0.022930 1.249999 11/3/2015 2:20:55 AM 0.00 998.840 71.564 49 0.022930 1.249999 11/3/2015 2:21:55 AM 0.00 999.150 71.582 49 0.022930 1.249999 11/3/2015 2:22:55 AM 0.00 998.930 71.564 49 0.022924 1.249999 11/3/2015 2:23:55 AM 0.00 999.120 71.582 49 0.022924 1.249998 11/3/2015 2:24:55 AM 0.00 998.780 71.690 49 0.022924 1.249999 11/3/2015 2:25:55 AM 0.00 999.150 71.600 49 0.022924 1.249998 11/3/2015 2:26:55 AM 0.00 999.250 71.600 49 0.022930 1.249998 11/3/2015 2:27:55 AM 0.00 999.310 71.654 49 0.022930 1.249998 11/3/2015 2:28:55 AM 0.00 999.620 71.600 49 0.022930 1.249998 11/3/2015 2:29:55 AM 0.00 999.250 71.600 49 0.022930 1.249999 11/3/2015 2:30:55 AM 0.00 999.280 71.636 49 0.022930 1.249998 11/3/2015 2:31:55 AM 0.00 999.120 71.582 49 0.022924 1.25 11/3/2015 2:32:55 AM 0.00 998.960 71.582 49 0.022924 1.25 11/3/2015 2:33:55 AM 0.00 999.180 71.546 49 0.022924 1.25 11/3/2015 2:34:55 AM 0.00 998.960 71.600 49 0.022924 1.25 11/3/2015 2:35:55 AM 0.00 999.090 71.546 49 0.022924 1.249999 11/3/2015 2:36:55 AM 0.00 999.280 71.546 49 0.022918 1.249999 11/3/2015 2:37:55 AM 0.00 999.060 71.510 49 0.022918 1.25 11/3/2015 2:38:55 AM 0.00 999.090 71.546 49 0.022918 1.25 11/3/2015 2:39:55 AM 0.00 999.310 71.510 49 0.022918 1.25 11/3/2015 2:40:55 AM 0.00 999.120 71.564 49 0.022918 1.25 11/3/2015 2:41:55 AM 0.00 999.000 71.546 49 0.022918 1.25 11/3/2015 2:42:55 AM 0.00 999.150 71.600 49 0.022918 1.25 11/3/2015 2:43:55 AM 0.00 999.250 71.600 49 0.022918 1.25 11/3/2015 2:44:55 AM 0.00 999.280 71.564 49 0.022918 1.25 11/3/2015 2:45:55 AM 0.00 999.310 71.510 49 0.022918 1.249999 11/3/2015 2:46:55 AM 0.00 999.150 71.528 49 0.022918 1.249999 11/3/2015 2:47:55 AM 0.00 998.930 71.492 49 0.022918 1.249999 11/3/2015 2:48:55 AM 0.00 999.120 71.564 49 0.022918 1.249999 11/3/2015 2:49:55 AM 0.00 999.090 71.546 49 0.022918 1.249999 11/3/2015 2:50:55 AM 0.00 999.210 71.582 49 0.022918 1.249999 11/3/2015 2:51:55 AM 0.00 999.120 71.564 49 0.022912 1.25 11/3/2015 2:52:55 AM 0.00 999.150 71.510 49 0.022918 1.25 11/3/2015 2:53:55 AM 0.00 998.960 71.528 49 0.022918 1.250001 11/3/2015 2:54:55 AM 0.00 999.250 71.528 49 0.022918 1.250001 11/3/2015 2:55:55 AM 0.00 999.090 71.546 49 0.022918 1.25 11/3/2015 2:56:55 AM 0.00 999.120 71.492 49 0.022918 1.25 11/3/2015 2:57:55 AM 0.00 999.310 71.492 49 0.022918 1.25 11/3/2015 2:58:55 AM 0.00 999.090 71.546 49 0.022924 1.249999 11/3/2015 2:59:55 AM 0.00 999.180 71.474 49 0.022918 1.25 11/3/2015 3:00:55 AM 0.00 999.400 71.510 49 0.022918 1.249999 11/3/2015 3:01:55 AM 0.00 999.210 71.420 49 0.022918 1.249999 11/3/2015 3:02:55 AM 0.00 999.030 71.564 49 0.022918 1.249999 11/3/2015 3:03:55 AM 0.00 999.370 71.456 49 0.022924 1.249999 11/3/2015 3:04:55 AM 0.00 998.960 71.402 49 0.022924 1.249999 11/3/2015 3:05:55 AM 0.00 999.000 71.474 49 0.022924 1.249998 11/3/2015 3:06:55 AM 0.00 999.370 71.474 49 0.022924 1.249998 11/3/2015 3:07:55 AM 0.00 999.030 71.420 49 0.022924 1.249999 11/3/2015 3:08:55 AM 0.00 999.000 71.456 49 0.022924 1.249999 11/3/2015 3:09:55 AM 0.00 999.030 71.420 49 0.022924 1.249999 11/3/2015 3:10:55 AM 0.00 999.590 71.492 49 0.022918 1.249999 11/3/2015 3:11:55 AM 0.00 998.870 71.438 49 0.022924 1.249999 11/3/2015 3:12:55 AM 0.00 998.960 71.438 49 0.022924 1.249999 11/3/2015 3:13:55 AM 0.00 999.400 71.420 49 0.022924 1.249999 11/3/2015 3:14:55 AM 0.00 999.340 71.438 49 0.022924 1.249999 11/3/2015 3:15:55 AM 0.00 999.180 71.456 49 0.022918 1.249998 11/3/2015 3:16:55 AM 0.00 999.210 71.420 49 0.022924 1.249998 11/3/2015 3:17:55 AM 0.00 999.090 71.456 49 0.022924 1.25 11/3/2015 3:18:55 AM 0.00 999.310 71.420 49 0.022924 1.249999 11/3/2015 3:19:55 AM 0.00 999.250 71.438 49 0.022924 1.249999 11/3/2015 3:20:55 AM 0.00 999.210 71.420 49 0.022924 1.25 11/3/2015 3:21:55 AM 0.00 999.310 71.492 49 0.022924 1.249999 11/3/2015 3:22:55 AM 0.00 999.210 71.420 50 0.022918 1.249999 11/3/2015 3:23:55 AM 0.00 999.430 71.438 49 0.022924 1.25 11/3/2015 3:24:55 AM 0.00 999.340 71.402 49 0.022924 1.25 11/3/2015 3:25:55 AM 0.00 999.090 71.366 50 0.022924 1.249999 11/3/2015 3:26:55 AM 0.00 999.060 71.438 49 0.022924 1.249999 11/3/2015 3:27:55 AM 0.00 999.250 71.438 49 0.022924 1.249999 11/3/2015 3:28:55 AM 0.00 999.060 71.402 49 0.022930 1.249999 11/3/2015 3:29:55 AM 0.00 999.030 71.384 49 0.022924 1.249999 11/3/2015 3:30:55 AM 0.00 999.280 71.348 49 0.022924 1.249999 11/3/2015 3:31:55 AM 0.00 999.310 71.384 49 0.022924 1.25 11/3/2015 3:32:55 AM 0.00 998.900 71.348 49 0.022930 1.250001 11/3/2015 3:33:55 AM 0.00 998.620 71.366 49 0.022924 1.25 11/3/2015 3:34:55 AM 0.00 999.400 71.384 49 0.022930 1.249999 11/3/2015 3:35:55 AM 0.00 999.150 71.330 49 0.022924 1.25 11/3/2015 3:36:55 AM 0.00 998.710 71.276 49 0.022924 1.25 11/3/2015 3:37:55 AM 0.00 998.810 71.348 49 0.022924 1.25 11/3/2015 3:38:55 AM 0.00 999.180 71.348 50 0.022924 1.25 11/3/2015 3:39:55 AM 0.00 999.150 71.258 49 0.022918 1.25 11/3/2015 3:40:55 AM 0.00 999.280 71.348 49 0.022918 1.25 11/3/2015 3:41:55 AM 0.00 999.000 71.366 50 0.022924 1.25 11/3/2015 3:42:55 AM 0.00 999.310 71.312 49 0.022924 1.249999 11/3/2015 3:43:55 AM 0.00 999.180 71.348 49 0.022924 1.249999 11/3/2015 3:44:55 AM 0.00 999.250 71.240 49 0.022924 1.249999 11/3/2015 3:45:55 AM 0.00 999.280 71.276 50 0.022924 1.249999 11/3/2015 3:46:55 AM 0.00 999.340 71.258 49 0.022924 1.249999 11/3/2015 3:47:55 AM 0.00 999.090 71.204 49 0.022918 1.249999 11/3/2015 3:48:55 AM 0.00 999.120 71.294 49 0.022918 1.249998 11/3/2015 3:49:55 AM 0.00 999.120 71.294 49 0.022918 1.249999 11/3/2015 3:50:55 AM 0.00 999.030 71.150 49 0.022924 1.249999 11/3/2015 3:51:55 AM 0.00 999.310 71.312 49 0.022924 1.25 11/3/2015 3:52:55 AM 0.00 999.310 71.294 49 0.022918 1.249999 11/3/2015 3:53:55 AM 0.00 999.530 71.258 49 0.022918 1.25 11/3/2015 3:54:55 AM 0.00 999.310 71.294 49 0.022918 1.25 11/3/2015 3:55:55 AM 0.00 999.150 71.258 49 0.022924 1.25 11/3/2015 3:56:55 AM 0.00 998.840 71.312 49 0.022924 1.25 11/3/2015 3:57:55 AM 0.00 998.930 71.312 49 0.022924 1.25 11/3/2015 3:58:55 AM 0.00 999.500 71.294 49 0.022924 1.249999 11/3/2015 3:59:55 AM 0.00 999.120 71.294 49 0.022924 1.249999 11/3/2015 4:00:55 AM 0.00 999.310 71.312 49 0.022918 1.249998 11/3/2015 4:01:55 AM 0.00 999.150 71.258 50 0.022924 1.249999 11/3/2015 4:02:55 AM 0.00 999.090 71.276 49 0.022924 1.249998 11/3/2015 4:03:55 AM 0.00 999.150 71.168 49 0.022924 1.249999 11/3/2015 4:04:55 AM 0.00 999.180 71.186 49 0.022924 1.249998 11/3/2015 4:05:55 AM 0.00 998.960 71.240 49 0.022930 1.249999 11/3/2015 4:06:55 AM 0.00 998.960 71.258 49 0.022924 1.249999 11/3/2015 4:07:55 AM 0.00 999.180 71.186 49 0.022930 1.249998 11/3/2015 4:08:55 AM 0.00 999.180 71.204 49 0.022924 1.249998 11/3/2015 4:09:55 AM 0.00 999.120 71.294 49 0.022924 1.249998 11/3/2015 4:10:55 AM 0.00 999.150 71.240 49 0.022924 1.249998 11/3/2015 4:11:55 AM 0.00 999.400 71.132 49 0.022924 1.249998 11/3/2015 4:12:55 AM 0.00 999.310 71.294 49 0.022930 1.249998 11/3/2015 4:13:55 AM 0.00 999.060 71.240 49 0.022930 1.249998 11/3/2015 4:14:55 AM 0.00 999.030 71.222 49 0.022930 1.249998 11/3/2015 4:15:55 AM 0.00 999.030 71.150 49 0.022924 1.249997 11/3/2015 4:16:55 AM 0.00 999.180 71.186 49 0.022930 1.249997 11/3/2015 4:17:55 AM 0.00 999.180 71.204 49 0.022924 1.249999 11/3/2015 4:18:55 AM 0.00 999.250 71.240 49 0.022924 1.249999 11/3/2015 4:19:55 AM 0.00 999.280 71.186 49 0.022924 1.25 11/3/2015 4:20:55 AM 0.00 999.870 71.150 49 0.022930 1.249999 11/3/2015 4:21:55 AM 0.00 999.340 71.168 49 0.022930 1.249999 11/3/2015 4:22:55 AM 0.00 998.870 71.096 49 0.022930 1.249999 11/3/2015 4:23:55 AM 0.00 999.250 71.240 49 0.022930 1.249999 11/3/2015 4:24:55 AM 0.00 999.210 71.132 49 0.022930 1.249998 11/3/2015 4:25:55 AM 0.00 999.280 71.114 49 0.022930 1.249999 11/3/2015 4:26:55 AM 0.00 999.060 71.078 49 0.022930 1.249998 11/3/2015 4:27:55 AM 0.00 999.370 71.186 49 0.022930 1.249998 11/3/2015 4:28:55 AM 0.00 999.430 71.168 49 0.022930 1.249998 11/3/2015 4:29:55 AM 0.00 999.340 71.078 49 0.022930 1.249999 11/3/2015 4:30:55 AM 0.00 999.430 71.078 49 0.022930 1.249999 11/3/2015 4:31:55 AM 0.00 999.370 71.114 49 0.022924 1.25 11/3/2015 4:32:55 AM 0.00 999.560 71.042 49 0.022930 1.25 11/3/2015 4:33:55 AM 0.00 999.030 71.024 49 0.022930 1.25 11/3/2015 4:34:55 AM 0.00 999.590 71.132 49 0.022930 1.249999 11/3/2015 4:35:55 AM 0.00 999.210 71.132 49 0.022930 1.249999 11/3/2015 4:36:55 AM 0.00 999.370 71.114 49 0.022930 1.249999 11/3/2015 4:37:55 AM 0.00 999.460 71.042 49 0.022930 1.249999 11/3/2015 4:38:55 AM 0.00 999.430 71.078 49 0.022930 1.249999 11/3/2015 4:39:55 AM 0.00 999.620 71.078 49 0.022930 1.249999 11/3/2015 4:40:55 AM 0.00 999.620 71.078 49 0.022930 1.249999 11/3/2015 4:41:55 AM 0.00 999.090 71.042 49 0.022930 1.249998 11/3/2015 4:42:55 AM 0.00 999.000 71.042 49 0.022930 1.249997 11/3/2015 4:43:55 AM 0.00 999.370 71.042 49 0.022935 1.249997 11/3/2015 4:44:55 AM 0.00 999.090 71.042 49 0.022935 1.249998 11/3/2015 4:45:55 AM 0.00 999.620 71.096 49 0.022935 1.249997 11/3/2015 4:46:55 AM 0.00 999.400 71.024 49 0.022935 1.249997 11/3/2015 4:47:55 AM 0.00 999.250 71.096 49 0.022935 1.249997 11/3/2015 4:48:55 AM 0.00 999.430 70.988 49 0.022935 1.249997 11/3/2015 4:49:55 AM 0.00 999.530 71.078 49 0.022935 1.249997 11/3/2015 4:50:55 AM 0.00 999.430 71.096 49 0.022930 1.249998 11/3/2015 4:51:55 AM 0.00 999.590 70.952 49 0.022935 1.249998 11/3/2015 4:52:55 AM 0.00 999.310 70.952 49 0.022930 1.249999 11/3/2015 4:53:55 AM 0.00 999.560 71.006 49 0.022930 1.249999 11/3/2015 4:54:55 AM 0.00 999.750 71.006 49 0.022930 1.249998 11/3/2015 4:55:55 AM 0.00 999.870 70.952 49 0.022930 1.249998 11/3/2015 4:56:55 AM 0.00 998.810 70.988 49 0.022935 1.249999 11/3/2015 4:57:55 AM 0.00 999.530 70.988 49 0.022935 1.249998 11/3/2015 4:58:55 AM 0.00 999.430 70.988 49 0.022935 1.249997 11/3/2015 4:59:55 AM 0.00 999.250 70.970 49 0.022930 1.249997 11/3/2015 5:00:55 AM 0.00 999.590 71.024 49 0.022930 1.249997 11/3/2015 5:01:55 AM 0.00 999.400 70.952 49 0.022930 1.249997 11/3/2015 5:02:55 AM 0.00 999.560 70.916 49 0.022935 1.249997 11/3/2015 5:03:55 AM 0.00 999.620 70.988 49 0.022935 1.249997 11/3/2015 5:04:55 AM 0.00 999.710 70.970 49 0.022935 1.249997 11/3/2015 5:05:55 AM 0.00 1000.060 70.952 49 0.022935 1.249997 11/3/2015 5:06:55 AM 0.00 999.210 70.880 49 0.022935 1.249997 11/3/2015 5:07:55 AM 0.00 999.310 70.898 49 0.022930 1.249997 11/3/2015 5:08:55 AM 0.00 999.840 70.952 49 0.022930 1.249997 11/3/2015 5:09:55 AM 0.00 999.180 70.952 49 0.022930 1.249997 11/3/2015 5:10:55 AM 0.00 999.840 70.934 49 0.022930 1.249997 11/3/2015 5:11:55 AM 0.00 999.460 70.934 49 0.022935 1.249997 11/3/2015 5:12:55 AM 0.00 999.340 70.826 49 0.022930 1.249997 11/3/2015 5:13:55 AM 0.00 999.310 70.862 49 0.022935 1.249998 11/3/2015 5:14:55 AM 0.00 999.900 70.898 49 0.022930 1.249997 11/3/2015 5:15:55 AM 0.00 999.680 70.898 49 0.022930 1.249998 11/3/2015 5:16:55 AM 0.00 999.680 70.880 49 0.022924 1.249997 11/3/2015 5:17:55 AM 0.00 999.280 70.844 49 0.022935 1.249998 11/3/2015 5:18:55 AM 0.00 1000.210 70.862 49 0.022930 1.249998 11/3/2015 5:19:55 AM 0.00 999.400 70.898 49 0.022930 1.249998 11/3/2015 5:20:55 AM 0.00 999.310 70.862 49 0.022935 1.249998 11/3/2015 5:21:55 AM 0.00 999.340 70.898 49 0.022935 1.249998 11/3/2015 5:22:55 AM 0.00 999.340 70.826 49 0.022935 1.249998 11/3/2015 5:23:55 AM 0.00 999.400 70.808 49 0.022935 1.249997 11/3/2015 5:24:55 AM 0.00 999.340 70.808 49 0.022935 1.249998 11/3/2015 5:25:55 AM 0.00 999.340 70.826 49 0.022930 1.249997 11/3/2015 5:26:55 AM 0.00 999.030 70.808 49 0.022935 1.249998 11/3/2015 5:27:55 AM 0.00 999.120 70.772 49 0.022930 1.249998 11/3/2015 5:28:55 AM 0.00 999.840 70.844 49 0.022935 1.249997 11/3/2015 5:29:55 AM 0.00 999.460 70.844 49 0.022935 1.249998 11/3/2015 5:30:55 AM 0.00 999.780 70.808 49 0.022935 1.249997 11/3/2015 5:31:55 AM 0.00 999.590 70.790 49 0.022930 1.249998 11/3/2015 5:32:55 AM 0.00 999.430 70.826 49 0.022935 1.249999 11/3/2015 5:33:55 AM 0.00 999.500 70.808 49 0.022935 1.249998 11/3/2015 5:34:55 AM 0.00 999.710 70.664 49 0.022935 1.249998 11/3/2015 5:35:55 AM 0.00 1000.000 70.754 49 0.022941 1.249998 11/3/2015 5:36:55 AM 0.00 999.710 70.736 49 0.022935 1.249998 11/3/2015 5:37:55 AM 0.00 999.210 70.808 49 0.022935 1.249998 11/3/2015 5:38:55 AM 0.00 999.900 70.826 49 0.022935 1.249997 11/3/2015 5:39:55 AM 0.00 999.680 70.808 49 0.022935 1.249998 11/3/2015 5:40:55 AM 0.00 999.810 70.664 49 0.022930 1.249997 11/3/2015 5:41:55 AM 0.00 999.590 70.718 49 0.022930 1.249998 11/3/2015 5:42:55 AM 0.00 999.620 70.664 49 0.022930 1.249997 11/3/2015 5:43:55 AM 0.00 999.370 70.700 49 0.022930 1.249996 11/3/2015 5:44:55 AM 0.00 998.930 70.700 49 0.022935 1.249997 11/3/2015 5:45:55 AM 0.00 999.500 70.718 49 0.022935 1.249996 11/3/2015 5:46:55 AM 0.00 999.650 70.682 49 0.022935 1.249997 11/3/2015 5:47:55 AM 0.00 999.500 70.700 49 0.022935 1.249997 11/3/2015 5:48:55 AM 0.00 1000.180 70.754 49 0.022935 1.249997 11/3/2015 5:49:55 AM 0.00 999.780 70.718 49 0.022935 1.249997 11/3/2015 5:50:55 AM 0.00 999.560 70.700 49 0.022935 1.249997 11/3/2015 5:51:55 AM 0.00 999.840 70.700 49 0.022935 1.249998 11/3/2015 5:52:55 AM 0.00 999.840 70.700 49 0.022930 1.249999 11/3/2015 5:53:55 AM 0.00 1000.210 70.682 49 0.022930 1.249998 11/3/2015 5:54:55 AM 0.00 999.590 70.718 49 0.022930 1.249998 11/3/2015 5:55:55 AM 0.00 999.840 70.700 49 0.022930 1.249998 11/3/2015 5:56:55 AM 0.00 1000.180 70.664 49 0.022935 1.249998 11/3/2015 5:57:55 AM 0.00 999.530 70.646 49 0.022930 1.249997 11/3/2015 5:58:55 AM 0.00 999.810 70.736 49 0.022935 1.249997 11/3/2015 5:59:55 AM 0.00 1000.310 70.700 49 0.022935 1.249997 11/3/2015 6:00:55 AM 0.00 1000.000 70.646 49 0.022930 1.249996 11/3/2015 6:01:55 AM 0.00 999.930 70.682 49 0.022930 1.249996 11/3/2015 6:02:55 AM 0.00 1000.150 70.700 49 0.022935 1.249997 11/3/2015 6:03:55 AM 0.00 1000.310 70.700 49 0.022935 1.249997 11/3/2015 6:04:55 AM 0.00 999.840 70.682 49 0.022935 1.249997 11/3/2015 6:05:55 AM 0.00 999.960 70.700 49 0.022935 1.249997 11/3/2015 6:06:55 AM 0.00 999.650 70.700 49 0.022935 1.249997 11/3/2015 6:07:55 AM 0.00 999.780 70.610 49 0.022930 1.249997 11/3/2015 6:08:55 AM 0.00 1000.250 70.718 49 0.022930 1.249997 11/3/2015 6:09:55 AM 0.00 1000.150 70.592 49 0.022930 1.249998 11/3/2015 6:10:55 AM 0.00 1000.060 70.610 49 0.022924 1.249997 11/3/2015 6:11:55 AM 0.00 1000.060 70.610 49 0.022930 1.249998 11/3/2015 6:12:55 AM 0.00 999.680 70.610 49 0.022924 1.249997 11/3/2015 6:13:55 AM 0.00 1000.280 70.628 49 0.022924 1.249998 11/3/2015 6:14:55 AM 0.00 999.620 70.664 49 0.022924 1.249998 11/3/2015 6:15:55 AM 0.00 1000.460 70.646 49 0.022924 1.249998 11/3/2015 6:16:55 AM 0.00 999.870 70.610 49 0.022924 1.249998 11/3/2015 6:17:55 AM 0.00 1000.120 70.646 49 0.022924 1.249999 11/3/2015 6:18:55 AM 0.00 1000.340 70.610 49 0.022924 1.25 11/3/2015 6:19:55 AM 0.00 999.810 70.628 49 0.022924 1.25 11/3/2015 6:20:55 AM 0.00 999.710 70.628 49 0.022924 1.25 11/3/2015 6:21:55 AM 0.00 1000.060 70.610 49 0.022924 1.249999 11/3/2015 6:22:55 AM 0.00 1000.030 70.574 49 0.022924 1.25 11/3/2015 6:23:55 AM 0.00 999.780 70.610 49 0.022924 1.249999 11/3/2015 6:24:55 AM 0.00 1000.400 70.574 49 0.022924 1.249999 11/3/2015 6:25:55 AM 0.00 1000.250 70.610 49 0.022930 1.249999 11/3/2015 6:26:55 AM 0.00 999.710 70.556 49 0.022930 1.25 11/3/2015 6:27:55 AM 0.00 999.870 70.592 49 0.022924 1.249999 11/3/2015 6:28:55 AM 0.00 999.930 70.502 49 0.022924 1.249999 11/3/2015 6:29:55 AM 0.00 1000.590 70.574 49 0.022924 1.249999 11/3/2015 6:30:55 AM 0.00 1000.400 70.592 49 0.022924 1.249999 11/3/2015 6:31:55 AM 0.00 1000.210 70.484 49 0.022924 1.25 11/3/2015 6:32:55 AM 0.00 1000.310 70.484 49 0.022924 1.250001 11/3/2015 6:33:55 AM 0.00 1000.560 70.502 49 0.022924 1.25 11/3/2015 6:34:55 AM 0.00 1000.400 70.502 49 0.022924 1.250001 11/3/2015 6:35:55 AM 0.00 1000.400 70.502 49 0.022924 1.25 11/3/2015 6:36:55 AM 0.00 1000.280 70.556 49 0.022918 1.25 11/3/2015 6:37:55 AM 0.00 999.960 70.448 49 0.022918 1.25 11/3/2015 6:38:55 AM 0.00 1000.250 70.448 50 0.022924 1.249999 11/3/2015 6:39:55 AM 0.00 1000.250 70.520 49 0.022918 1.249999 11/3/2015 6:40:55 AM 0.00 1000.340 70.520 49 0.022918 1.25 11/3/2015 6:41:55 AM 0.00 1000.250 70.430 49 0.022918 1.25 11/3/2015 6:42:55 AM 0.00 999.650 70.394 50 0.022918 1.249999 11/3/2015 6:43:55 AM 0.00 1000.250 70.430 50 0.022918 1.249999 11/3/2015 6:44:55 AM 0.00 1000.030 70.412 49 0.022918 1.249999 11/3/2015 6:45:55 AM 0.00 999.930 70.412 49 0.022924 1.249999 11/3/2015 6:46:55 AM 0.00 1000.210 70.412 50 0.022924 1.249999 11/3/2015 6:47:55 AM 0.00 1000.090 70.394 50 0.022924 1.249998 11/3/2015 6:48:55 AM 0.00 999.710 70.376 49 0.022924 1.249998 11/3/2015 6:49:55 AM 0.00 1000.150 70.358 49 0.022924 1.249998 11/3/2015 6:50:55 AM 0.00 1000.150 70.358 50 0.022924 1.249999 11/3/2015 6:51:55 AM 0.00 1000.090 70.412 50 0.022924 1.249999 11/3/2015 6:52:55 AM 0.00 1000.310 70.340 49 0.022924 1.25 11/3/2015 6:53:55 AM 0.00 999.710 70.394 50 0.022918 1.250001 11/3/2015 6:54:55 AM 0.00 1000.000 70.394 50 0.022918 1.25 11/3/2015 6:55:55 AM 0.00 1000.210 70.358 49 0.022918 1.250001 11/3/2015 6:56:55 AM 0.00 1000.210 70.322 50 0.022924 1.250001 11/3/2015 6:57:55 AM 0.00 1000.150 70.304 50 0.022924 1.25 11/3/2015 6:58:55 AM 0.00 1000.460 70.268 50 0.022924 1.249999 11/3/2015 6:59:55 AM 0.00 1000.250 70.286 50 0.022924 1.249999 11/3/2015 7:00:55 AM 0.00 1000.340 70.358 49 0.022918 1.249998 11/3/2015 7:01:55 AM 0.00 1000.400 70.358 50 0.022918 1.249999 11/3/2015 7:02:55 AM 0.00 1000.210 70.232 49 0.022918 1.249999 11/3/2015 7:03:55 AM 0.00 1000.590 70.322 50 0.022924 1.249999 11/3/2015 7:04:55 AM 0.00 1000.370 70.268 50 0.022930 1.249998 11/3/2015 7:05:55 AM 0.00 1000.400 70.232 50 0.022930 1.249999 11/3/2015 7:06:55 AM 0.00 1000.530 70.286 50 0.022930 1.249998 11/3/2015 7:07:55 AM 0.00 1000.460 70.304 50 0.022924 1.249998 11/3/2015 7:08:55 AM 0.00 1000.620 70.304 50 0.022924 1.249998 11/3/2015 7:09:55 AM 0.00 1000.060 70.196 50 0.022924 1.249997 11/3/2015 7:10:55 AM 0.00 1000.400 70.214 50 0.022924 1.249998 11/3/2015 7:11:55 AM 0.00 1000.430 70.250 50 0.022930 1.249998 11/3/2015 7:12:55 AM 0.00 1000.400 70.232 50 0.022930 1.249998 11/3/2015 7:13:55 AM 0.00 1000.530 70.250 50 0.022924 1.249998 11/3/2015 7:14:55 AM 0.00 1000.590 70.232 50 0.022930 1.249999 11/3/2015 7:15:55 AM 0.00 1000.430 70.196 50 0.022924 1.249998 11/3/2015 7:16:55 AM 0.00 1000.310 70.160 50 0.022924 1.249998 11/3/2015 7:17:55 AM 0.00 1000.680 70.214 50 0.022930 1.249999 11/3/2015 7:18:55 AM 0.00 1000.150 70.088 50 0.022935 1.249998 11/3/2015 7:19:55 AM 0.00 1000.280 70.124 50 0.022935 1.249999 11/3/2015 7:20:55 AM 0.00 1000.250 70.160 50 0.022935 1.249999 11/3/2015 7:21:55 AM 0.00 1000.620 70.178 50 0.022935 1.249998 11/3/2015 7:22:55 AM 0.00 1000.210 70.214 50 0.022935 1.249999 11/3/2015 7:23:55 AM 0.00 1000.250 70.106 50 0.022935 1.249998 11/3/2015 7:24:55 AM 0.00 1000.710 70.196 50 0.022935 1.249998 11/3/2015 7:25:55 AM 0.00 1000.430 70.088 50 0.022935 1.249997 11/3/2015 7:26:55 AM 0.00 1000.210 70.070 50 0.022941 1.249996 11/3/2015 7:27:55 AM 0.00 1000.590 70.142 50 0.022935 1.249997 11/3/2015 7:28:55 AM 0.00 1000.250 70.106 50 0.022941 1.249998 11/3/2015 7:29:55 AM 0.00 1000.400 70.160 50 0.022941 1.249997 11/3/2015 7:30:55 AM 0.00 1000.590 70.142 50 0.022941 1.249998 11/3/2015 7:31:55 AM 0.00 1000.680 70.070 50 0.022935 1.249998 11/3/2015 7:32:55 AM 0.00 1000.280 70.124 50 0.022947 1.249999 11/3/2015 7:33:55 AM 0.00 1000.250 70.106 50 0.022941 1.249999 11/3/2015 7:34:55 AM 0.00 1000.370 70.124 50 0.022941 1.249998 11/3/2015 7:35:55 AM 0.00 1000.150 70.088 50 0.022941 1.249998 11/3/2015 7:36:55 AM 0.00 1000.340 70.088 50 0.022941 1.249998 11/3/2015 7:37:55 AM 0.00 1000.280 70.052 50 0.022941 1.249998 11/3/2015 7:38:55 AM 0.00 1000.960 70.160 50 0.022935 1.249998 11/3/2015 7:39:55 AM 0.00 1000.150 70.106 50 0.022935 1.249998 11/3/2015 7:40:55 AM 0.00 1000.750 70.106 50 0.022935 1.249998 11/3/2015 7:41:55 AM 0.00 1000.530 70.088 50 0.022941 1.249998 11/3/2015 7:42:55 AM 0.00 1000.650 70.052 50 0.022935 1.249996 11/3/2015 7:43:55 AM 0.00 1000.650 70.052 50 0.022935 1.249997 11/3/2015 7:44:55 AM 0.00 1000.560 70.034 50 0.022941 1.249997 11/3/2015 7:45:55 AM 0.00 1000.530 70.016 50 0.022935 1.249997 11/3/2015 7:46:55 AM 0.00 1000.870 69.980 50 0.022935 1.249997 11/3/2015 7:47:55 AM 0.00 1000.680 69.998 50 0.022941 1.249997 11/3/2015 7:48:55 AM 0.00 1000.810 70.016 50 0.022941 1.249997 11/3/2015 7:49:55 AM 0.00 1000.650 70.034 50 0.022935 1.249997 11/3/2015 7:50:55 AM 0.00 1000.310 69.980 50 0.022935 1.249997 11/3/2015 7:51:55 AM 0.00 1000.530 70.016 50 0.022941 1.249998 11/3/2015 7:52:55 AM 0.00 1000.900 70.016 50 0.022941 1.249999 11/3/2015 7:53:55 AM 0.00 1000.900 70.016 50 0.022930 1.249998 11/3/2015 7:54:55 AM 0.00 1000.960 70.070 50 0.022935 1.249998 11/3/2015 7:55:55 AM 0.00 1000.370 70.034 50 0.022941 1.249999 11/3/2015 7:56:55 AM 0.00 1001.090 69.926 50 0.022935 1.249999 11/3/2015 7:57:55 AM 0.00 1000.620 69.944 50 0.022941 1.250005 11/3/2015 7:58:55 AM 0.00 1000.810 70.016 50 0.022935 1.249998 11/3/2015 7:59:55 AM 0.00 1000.150 69.926 50 0.022930 1.249998 11/3/2015 8:00:55 AM 0.00 1000.710 70.016 50 0.022930 1.249997 11/3/2015 8:01:55 AM 0.00 1000.060 69.944 50 0.022935 1.249998 11/3/2015 8:02:55 AM 0.00 1000.810 70.016 50 0.022935 1.249997 11/3/2015 8:03:55 AM 0.00 1000.500 69.980 50 0.022935 1.249997 11/3/2015 8:04:55 AM 0.00 1000.400 69.998 50 0.022941 1.249998 11/3/2015 8:05:55 AM 0.00 1000.780 69.998 50 0.022941 1.249997 11/3/2015 8:06:55 AM 0.00 1000.870 69.980 50 0.022941 1.249997 11/3/2015 8:07:55 AM 0.00 1001.060 69.908 50 0.022941 1.249996 11/3/2015 8:08:55 AM 0.00 1000.560 70.034 50 0.022941 1.249997 11/3/2015 8:09:55 AM 0.00 1001.090 69.926 50 0.022941 1.249996 11/3/2015 8:10:55 AM 0.00 1000.340 69.944 50 0.022935 1.249996 11/3/2015 8:11:55 AM 0.00 1000.530 70.016 50 0.022947 1.25 11/3/2015 8:12:55 AM 0.00 1000.780 70.052 50 0.022947 1.249996 11/3/2015 8:13:55 AM 0.00 1000.250 69.944 50 0.022947 1.249996 11/3/2015 8:14:55 AM 0.00 1000.710 70.016 50 0.022953 1.249995 11/3/2015 8:15:55 AM 0.00 1000.870 69.980 50 0.022947 1.249996 11/3/2015 8:16:55 AM 0.00 1000.960 69.998 50 0.022947 1.249996 11/3/2015 8:17:55 AM 0.00 1000.500 69.908 50 0.022953 1.249997 11/3/2015 8:18:55 AM 0.00 1000.780 69.908 50 0.022953 1.249996 11/3/2015 8:19:55 AM 0.00 1000.620 69.926 50 0.022953 1.249996 11/3/2015 8:20:55 AM 0.00 1000.680 69.908 50 0.022953 1.249997 11/3/2015 8:21:55 AM 0.00 1000.840 69.836 50 0.022958 1.249997 11/3/2015 8:22:55 AM 0.00 1001.000 69.926 50 0.022958 1.249996 11/3/2015 8:23:55 AM 0.00 1000.960 69.872 50 0.022958 1.249996 11/3/2015 8:24:55 AM 0.00 1000.560 69.854 50 0.022964 1.249996 11/3/2015 8:25:55 AM 0.00 1000.840 69.836 50 0.022964 1.249996 11/3/2015 8:26:55 AM 0.00 1000.310 69.908 50 0.022964 1.249995 11/3/2015 8:27:55 AM 0.00 1000.500 69.872 50 0.022964 1.249995 11/3/2015 8:28:55 AM 0.00 1000.620 69.818 50 0.022964 1.249995 11/3/2015 8:29:55 AM 0.00 1000.870 69.782 50 0.022964 1.249996 11/3/2015 8:30:55 AM 0.00 1000.650 69.836 50 0.022964 1.249995 11/3/2015 8:31:55 AM 0.00 1000.960 69.872 50 0.022964 1.249995 11/3/2015 8:32:55 AM 0.00 1000.430 69.818 50 0.022970 1.249996 11/3/2015 8:33:55 AM 0.00 1001.030 69.836 50 0.022970 1.249996 11/3/2015 8:34:55 AM 0.00 1000.750 69.854 50 0.022970 1.249996 11/3/2015 8:35:55 AM 0.00 1000.210 69.782 50 0.022970 1.249996 11/3/2015 8:36:55 AM 0.00 1000.500 69.908 50 0.022964 1.249996 11/3/2015 8:37:55 AM 0.00 1000.840 69.764 50 0.022964 1.249995 11/3/2015 8:38:55 AM 0.00 1000.960 69.782 50 0.022958 1.249996 11/3/2015 8:39:55 AM 0.00 1000.310 69.818 50 0.022958 1.249995 11/3/2015 8:40:55 AM 0.00 1000.590 69.800 50 0.022958 1.249995 11/3/2015 8:41:55 AM 0.00 1000.500 69.710 50 0.022964 1.249994 11/3/2015 8:42:55 AM 0.00 1000.250 69.728 50 0.022964 1.249994 11/3/2015 8:43:55 AM 0.00 1000.430 69.818 50 0.022964 1.249995 11/3/2015 8:44:55 AM 0.00 1000.900 69.728 50 0.022970 1.249995 11/3/2015 8:45:55 AM 0.00 1000.840 69.764 50 0.022970 1.249994 11/3/2015 8:46:55 AM 0.00 1000.930 69.710 50 0.022970 1.249993 11/3/2015 8:47:55 AM 0.00 1000.500 69.782 50 0.022964 1.249993 11/3/2015 8:48:55 AM 0.00 1000.960 69.710 50 0.022970 1.249993 11/3/2015 8:49:55 AM 0.00 1000.780 69.656 50 0.022970 1.249994 11/3/2015 8:50:55 AM 0.00 1000.620 69.746 50 0.022970 1.249993 11/3/2015 8:51:55 AM 0.00 1000.460 69.710 50 0.022970 1.249994 11/3/2015 8:52:55 AM 0.00 1001.090 69.728 50 0.022970 1.249995 11/3/2015 8:53:55 AM 0.00 1000.900 69.728 50 0.022964 1.249994 11/3/2015 8:54:55 AM 0.00 1000.180 69.764 50 0.022970 1.249995 11/3/2015 8:55:55 AM 0.00 1000.870 69.710 49 0.022976 1.249996 11/3/2015 8:56:55 AM 0.00 1000.620 69.602 50 0.022964 1.249995 11/3/2015 8:57:55 AM 0.00 1000.930 69.710 49 0.022970 1.24999 11/3/2015 8:58:55 AM 0.00 1000.840 69.710 49 0.022982 1.249992 11/3/2015 8:59:55 AM 0.00 1000.780 69.710 50 0.022982 1.249992 11/3/2015 9:00:55 AM 0.00 1000.620 69.674 50 0.022982 1.249992 11/3/2015 9:01:55 AM 0.00 1000.250 69.656 50 0.022982 1.249992 11/3/2015 9:02:55 AM 0.00 1000.340 69.728 49 0.022988 1.249992 11/3/2015 9:03:55 AM 0.00 1000.750 69.710 50 0.022988 1.249991 11/3/2015 9:04:55 AM 0.00 1000.900 69.764 50 0.022988 1.249992 11/3/2015 9:05:55 AM 0.00 1000.810 69.674 49 0.022988 1.249992 11/3/2015 9:06:55 AM 0.00 1000.560 69.674 49 0.022988 1.249992 11/3/2015 9:07:55 AM 0.00 1001.030 69.674 49 0.022988 1.249992 11/3/2015 9:08:55 AM 0.00 1000.780 69.710 49 0.022982 1.249992 11/3/2015 9:09:55 AM 0.00 1000.250 69.638 49 0.022988 1.249992 11/3/2015 9:10:55 AM 0.00 1000.680 69.620 49 0.022988 1.249992 11/3/2015 9:11:55 AM 0.00 1000.280 69.710 49 0.022988 1.249993 11/3/2015 9:12:55 AM 0.00 1000.620 69.728 49 0.022982 1.249991 11/3/2015 9:13:55 AM 0.00 1000.560 69.674 49 0.022994 1.249991 11/3/2015 9:14:55 AM 0.00 1000.150 69.674 50 0.022994 1.249991 11/3/2015 9:15:55 AM 0.00 1000.710 69.566 50 0.022994 1.249992 11/3/2015 9:16:55 AM 0.00 1000.280 69.692 50 0.022988 1.249992 11/3/2015 9:17:55 AM 0.00 1000.340 69.566 50 0.022994 1.249992 11/3/2015 9:18:55 AM 0.00 1000.710 69.674 50 0.022994 1.249992 11/3/2015 9:19:55 AM 0.00 1000.620 69.566 50 0.022994 1.249993 11/3/2015 9:20:55 AM 0.00 1000.180 69.692 50 0.022994 1.249993 11/3/2015 9:21:55 AM 0.00 1000.400 69.620 50 0.022994 1.249993 11/3/2015 9:22:55 AM 0.00 1000.780 69.620 50 0.022988 1.249993 11/3/2015 9:23:55 AM 0.00 1000.090 69.674 50 0.022994 1.249992 11/3/2015 9:24:55 AM 0.00 1000.460 69.674 50 0.022988 1.249992 11/3/2015 9:25:55 AM 0.00 1000.310 69.656 50 0.022999 1.249992 11/3/2015 9:26:55 AM 0.00 1000.460 69.620 50 0.022999 1.249991 11/3/2015 9:27:55 AM 0.00 1000.620 69.602 50 0.022994 1.249992 11/3/2015 9:28:55 AM 0.00 1000.460 69.620 50 0.022988 1.249992 11/3/2015 9:29:55 AM 0.00 1000.340 69.602 50 0.022994 1.249993 11/3/2015 9:30:55 AM 0.00 1000.030 69.620 50 0.022988 1.249992 11/3/2015 9:31:55 AM 0.00 1000.930 69.620 50 0.022988 1.249993 11/3/2015 9:32:55 AM 0.00 1000.680 69.566 50 0.022988 1.249993 11/3/2015 9:33:55 AM 0.00 1000.930 69.548 50 0.022994 1.249994 11/3/2015 9:34:55 AM 0.00 1000.750 69.620 50 0.022988 1.249993 11/3/2015 9:35:55 AM 0.00 1000.710 69.566 50 0.022994 1.249994 11/3/2015 9:36:55 AM 0.00 1000.680 69.566 50 0.022988 1.249994 11/3/2015 9:37:55 AM 0.00 1000.120 69.530 50 0.022982 1.249994 11/3/2015 9:38:55 AM 0.00 1000.180 69.584 50 0.022982 1.249994 11/3/2015 9:39:55 AM 0.00 1000.150 69.476 50 0.022982 1.249994 11/3/2015 9:40:55 AM 0.00 1000.710 69.584 50 0.022982 1.249993 11/3/2015 9:41:55 AM 0.00 1000.650 69.512 50 0.022988 1.249993 11/3/2015 9:42:55 AM 0.00 1000.210 69.530 50 0.022988 1.249992 11/3/2015 9:43:55 AM 0.00 1000.180 69.476 50 0.022982 1.249993 11/3/2015 9:44:55 AM 0.00 1000.280 69.494 50 0.022982 1.249992 11/3/2015 9:45:55 AM 0.00 1000.210 69.566 50 0.022982 1.249993 11/3/2015 9:46:55 AM 0.00 999.900 69.476 50 0.022982 1.249992 11/3/2015 9:47:55 AM 0.00 1000.430 69.494 50 0.022988 1.249992 11/3/2015 9:48:55 AM 0.00 1000.810 69.494 50 0.022988 1.249992 11/3/2015 9:49:55 AM 0.00 1000.840 69.530 50 0.022988 1.249992 11/3/2015 9:50:55 AM 0.00 1000.180 69.476 50 0.022988 1.249992 11/3/2015 9:51:55 AM 0.00 1000.370 69.476 50 0.022988 1.249992 11/3/2015 9:52:55 AM 0.00 999.960 69.476 50 0.022994 1.249993 11/3/2015 9:53:55 AM 0.00 1000.180 69.512 50 0.022994 1.249993 11/3/2015 9:54:55 AM 0.00 1000.590 69.458 50 0.022994 1.249993 11/3/2015 9:55:55 AM 0.00 1000.500 69.458 50 0.022982 1.249993 11/3/2015 9:56:55 AM 0.00 1000.530 69.494 50 0.022994 1.249993 11/3/2015 9:57:55 AM 0.00 1000.750 69.512 50 0.022976 1.249983 11/3/2015 9:58:55 AM 0.00 1000.900 69.476 50 0.023011 1.249988 11/3/2015 9:59:55 AM 0.00 1000.460 69.422 50 0.023011 1.249988 11/3/2015 10:00:55 AM 0.00 999.930 69.440 50 0.023011 1.249989 11/3/2015 10:01:55 AM 0.00 1000.650 69.512 50 0.023017 1.249989 11/3/2015 10:02:55 AM 0.00 1000.590 69.458 50 0.023011 1.249989 11/3/2015 10:03:55 AM 0.00 1000.030 69.422 50 0.023011 1.24999 11/3/2015 10:04:55 AM 0.00 1000.810 69.476 50 0.023011 1.24999 11/3/2015 10:05:55 AM 0.00 999.750 69.440 50 0.023011 1.24999 11/3/2015 10:06:55 AM 0.00 1000.530 69.494 50 0.023005 1.24999 11/3/2015 10:07:55 AM 0.00 1000.460 69.440 50 0.023005 1.24999 11/3/2015 10:08:55 AM 0.00 1000.560 69.512 50 0.022999 1.24999 11/3/2015 10:09:55 AM 0.00 1000.060 69.404 50 0.022999 1.24999 11/3/2015 10:10:55 AM 0.00 999.900 69.422 50 0.022999 1.24999 11/3/2015 10:11:55 AM 0.00 1000.400 69.458 50 0.023005 1.249993 11/3/2015 10:12:55 AM 0.00 999.870 69.476 50 0.023005 1.249989 11/3/2015 10:13:55 AM 0.00 999.900 69.476 50 0.022994 1.249991 11/3/2015 10:14:55 AM 0.00 1000.060 69.368 50 0.022994 1.249992 11/3/2015 10:15:55 AM 0.00 1000.090 69.422 50 0.022994 1.249992 11/3/2015 10:16:55 AM 0.00 1000.210 69.440 50 0.022994 1.249992 11/3/2015 10:17:55 AM 0.00 1000.530 69.476 49 0.022994 1.249992 11/3/2015 10:18:55 AM 0.00 1000.340 69.368 50 0.022994 1.249993 11/3/2015 10:19:55 AM 0.00 1000.150 69.404 49 0.022994 1.249993 11/3/2015 10:20:55 AM 0.00 1000.060 69.368 49 0.022994 1.249992 11/3/2015 10:21:55 AM 0.00 1000.400 69.422 49 0.022988 1.249993 11/3/2015 10:22:55 AM 0.00 999.620 69.404 49 0.022994 1.249993 11/3/2015 10:23:55 AM 0.00 999.430 69.422 49 0.022988 1.249993 11/3/2015 10:24:55 AM 0.00 999.780 69.476 49 0.022982 1.249993 11/3/2015 10:25:55 AM 0.00 1000.120 69.458 49 0.022988 1.249993 11/3/2015 10:26:55 AM 0.00 1000.060 69.404 49 0.022988 1.249993 11/3/2015 10:27:55 AM 0.00 999.960 69.368 49 0.022982 1.249993 11/3/2015 10:28:55 AM 0.00 999.780 69.404 49 0.022982 1.249993 11/3/2015 10:29:55 AM 0.00 999.930 69.422 50 0.022982 1.249993 11/3/2015 10:30:55 AM 0.00 999.530 69.404 49 0.022982 1.249994 11/3/2015 10:31:55 AM 0.00 1000.060 69.404 50 0.022982 1.249994 11/3/2015 10:32:55 AM 0.00 999.710 69.422 49 0.022982 1.249994 11/3/2015 10:33:55 AM 0.00 1000.310 69.440 49 0.022988 1.249995 11/3/2015 10:34:55 AM 0.00 1000.280 69.476 49 0.022988 1.249994 11/3/2015 10:35:55 AM 0.00 999.430 69.404 49 0.022982 1.249994 11/3/2015 10:36:55 AM 0.00 999.560 69.422 49 0.022988 1.249994 11/3/2015 10:37:55 AM 0.00 1000.430 69.386 50 0.022988 1.249994 11/3/2015 10:38:55 AM 0.00 999.900 69.476 49 0.022982 1.249994 11/3/2015 10:39:55 AM 0.00 999.870 69.368 49 0.022982 1.249994 11/3/2015 10:40:55 AM 0.00 1000.090 69.332 49 0.022982 1.249993 11/3/2015 10:41:55 AM 0.00 1000.060 69.386 49 0.022982 1.249995 11/3/2015 10:42:55 AM 0.00 999.650 69.422 49 0.022982 1.249992 11/3/2015 10:43:55 AM 0.00 999.530 69.404 49 0.022976 1.249994 11/3/2015 10:44:55 AM 0.00 1000.150 69.368 49 0.022976 1.249994 11/3/2015 10:45:55 AM 0.00 999.620 69.386 50 0.022982 1.249993 11/3/2015 10:46:55 AM 0.00 999.710 69.350 50 0.022982 1.249993 11/3/2015 10:47:55 AM 0.00 999.810 69.350 49 0.022982 1.249992 11/3/2015 10:48:55 AM 0.00 999.870 69.368 50 0.022982 1.249993 11/3/2015 10:49:55 AM 0.00 999.900 69.350 50 0.022982 1.249992 11/3/2015 10:50:55 AM 0.00 999.900 69.332 49 0.022982 1.249993 11/3/2015 10:51:55 AM 0.00 999.500 69.458 49 0.022982 1.249993 11/3/2015 10:52:55 AM 0.00 999.650 69.332 50 0.022982 1.249993 11/3/2015 10:53:55 AM 0.00 999.530 69.422 49 0.022976 1.249994 11/3/2015 10:54:55 AM 0.00 999.370 69.350 49 0.022982 1.249994 11/3/2015 10:55:55 AM 0.00 999.500 69.296 49 0.022982 1.249994 11/3/2015 10:56:55 AM 0.00 999.680 69.314 49 0.022982 1.249996 11/3/2015 10:57:55 AM 0.00 1000.090 69.332 49 0.022982 1.249986 11/3/2015 10:58:55 AM 0.00 999.900 69.314 49 0.022999 1.249991 11/3/2015 10:59:55 AM 0.00 999.620 69.314 49 0.023005 1.249991 11/3/2015 11:00:55 AM 0.00 999.780 69.314 49 0.022988 1.249991 11/3/2015 11:01:55 AM 0.00 999.460 69.332 50 0.022994 1.249991 11/3/2015 11:02:55 AM 0.00 999.560 69.332 49 0.022994 1.249991 11/3/2015 11:03:55 AM 0.00 999.650 69.350 50 0.022999 1.249991 11/3/2015 11:04:55 AM 0.00 999.400 69.296 49 0.022999 1.249992 11/3/2015 11:05:55 AM 0.00 999.900 69.332 49 0.022988 1.249992 11/3/2015 11:06:55 AM 0.00 999.810 69.332 50 0.022988 1.249992 11/3/2015 11:07:55 AM 0.00 999.460 69.332 50 0.022994 1.249992 11/3/2015 11:08:55 AM 0.00 1000.090 69.332 50 0.022988 1.249992 11/3/2015 11:09:55 AM 0.00 999.370 69.332 49 0.022988 1.249992 11/3/2015 11:10:55 AM 0.00 999.310 69.314 50 0.022994 1.249991 11/3/2015 11:11:55 AM 0.00 999.750 69.278 49 0.022994 1.249993 11/3/2015 11:12:55 AM 0.00 999.870 69.314 49 0.022994 1.249992 11/3/2015 11:13:55 AM 0.00 999.900 69.350 49 0.022988 1.249992 11/3/2015 11:14:55 AM 0.00 999.710 69.224 50 0.022988 1.249992 11/3/2015 11:15:55 AM 0.00 999.120 69.296 50 0.022982 1.249992 11/3/2015 11:16:55 AM 0.00 999.180 69.206 50 0.022988 1.249992 11/3/2015 11:17:55 AM 0.00 999.400 69.296 50 0.022988 1.249993 11/3/2015 11:18:55 AM 0.00 999.430 69.260 50 0.022994 1.249992 11/3/2015 11:19:55 AM 0.00 999.250 69.260 49 0.022994 1.249993 11/3/2015 11:20:55 AM 0.00 998.960 69.314 49 0.022994 1.249994 11/3/2015 11:21:55 AM 0.00 999.710 69.242 49 0.022994 1.249993 11/3/2015 11:22:55 AM 0.00 999.370 69.278 50 0.022999 1.249993 11/3/2015 11:23:55 AM 0.00 999.530 69.260 50 0.022994 1.249993 11/3/2015 11:24:55 AM 0.00 999.370 69.332 50 0.022994 1.249993 11/3/2015 11:25:55 AM 0.00 999.500 69.314 49 0.022994 1.249993 11/3/2015 11:26:55 AM 0.00 999.590 69.314 49 0.022994 1.249992 11/3/2015 11:27:55 AM 0.00 999.310 69.314 50 0.022999 1.249991 11/3/2015 11:28:55 AM 0.00 999.400 69.314 49 0.022999 1.249992 11/3/2015 11:29:55 AM 0.00 998.780 69.242 49 0.022999 1.249992 11/3/2015 11:30:55 AM 0.00 999.060 69.242 50 0.022999 1.249992 11/3/2015 11:31:55 AM 0.00 999.280 69.278 50 0.022999 1.249993 11/3/2015 11:32:55 AM 0.00 998.870 69.242 49 0.022999 1.249993 11/3/2015 11:33:55 AM 0.00 999.340 69.260 50 0.022999 1.249993 11/3/2015 11:34:55 AM 0.00 999.180 69.278 50 0.022999 1.249993 11/3/2015 11:35:55 AM 0.00 998.960 69.242 50 0.022999 1.249992 11/3/2015 11:36:55 AM 0.00 998.960 69.242 49 0.022999 1.249992 11/3/2015 11:37:55 AM 0.00 998.840 69.278 50 0.022999 1.249992 11/3/2015 11:38:55 AM 0.00 999.370 69.278 50 0.022999 1.249992 11/3/2015 11:39:55 AM 0.00 999.150 69.242 50 0.022994 1.249992 11/3/2015 11:40:55 AM 0.00 999.430 69.260 50 0.022994 1.249992 11/3/2015 11:41:55 AM 0.00 999.250 69.260 50 0.022999 1.249992 11/3/2015 11:42:55 AM 0.00 999.500 69.278 49 0.023005 1.249991 11/3/2015 11:43:55 AM 0.00 999.250 69.314 50 0.022994 1.249992 11/3/2015 11:44:55 AM 0.00 999.280 69.188 50 0.022999 1.249992 11/3/2015 11:45:55 AM 0.00 999.310 69.224 50 0.022999 1.249991 11/3/2015 11:46:55 AM 0.00 999.000 69.206 50 0.022999 1.24999 11/3/2015 11:47:55 AM 0.00 998.710 69.278 49 0.022999 1.249991 11/3/2015 11:48:55 AM 0.00 999.210 69.278 50 0.022999 1.24999 11/3/2015 11:49:55 AM 0.00 999.000 69.278 49 0.023005 1.24999 11/3/2015 11:50:55 AM 0.00 999.090 69.188 50 0.023005 1.249991 11/3/2015 11:51:55 AM 0.00 998.680 69.224 49 0.023005 1.249991 11/3/2015 11:52:55 AM 0.00 999.310 69.278 49 0.022999 1.249991 11/3/2015 11:53:55 AM 0.00 999.310 69.296 49 0.022999 1.249992 11/3/2015 11:54:55 AM 0.00 999.210 69.314 50 0.023005 1.249992 11/3/2015 11:55:55 AM 0.00 999.210 69.314 50 0.023005 1.249991 11/3/2015 11:56:55 AM 0.00 998.930 69.314 50 0.023011 1.249993 11/3/2015 11:57:55 AM 0.00 999.340 69.242 50 0.023005 1.24998 11/3/2015 11:58:55 AM 0.00 998.870 69.242 50 0.023017 1.249988 11/3/2015 11:59:55 AM 0.00 998.870 69.242 50 0.023017 1.249989 11/3/2015 12:00:55 PM 0.00 999.030 69.224 50 0.023011 1.24999 11/3/2015 12:01:55 PM 0.00 999.250 69.224 50 0.023011 1.24999 11/3/2015 12:02:55 PM 0.00 998.930 69.296 50 0.023017 1.249989 11/3/2015 12:03:55 PM 0.00 998.810 69.260 50 0.023017 1.24999 11/3/2015 12:04:55 PM 0.00 999.120 69.278 50 0.023017 1.24999 11/3/2015 12:05:55 PM 0.00 999.060 69.242 50 0.023017 1.249989 11/3/2015 12:06:55 PM 0.00 998.900 69.260 50 0.023017 1.249989 11/3/2015 12:07:55 PM 0.00 998.930 69.314 50 0.023017 1.24999 11/3/2015 12:08:55 PM 0.00 999.310 69.278 50 0.023017 1.249989 11/3/2015 12:09:55 PM 0.00 999.030 69.278 50 0.023011 1.24999 11/3/2015 12:10:55 PM 0.00 999.250 69.242 50 0.023017 1.24999 11/3/2015 12:11:55 PM 0.00 999.060 69.242 50 0.023011 1.249991 11/3/2015 12:12:55 PM 0.00 998.180 69.206 50 0.023022 1.24999 11/3/2015 12:13:55 PM 0.00 999.250 69.260 50 0.023011 1.249989 11/3/2015 12:14:55 PM 0.00 998.900 69.278 50 0.023017 1.249989 11/3/2015 12:15:55 PM 0.00 998.650 69.206 50 0.023017 1.249989 11/3/2015 12:16:55 PM 0.00 999.310 69.278 50 0.023011 1.249989 11/3/2015 12:17:55 PM 0.00 998.810 69.278 50 0.023017 1.24999 11/3/2015 12:18:55 PM 0.00 998.400 69.224 50 0.023017 1.24999 11/3/2015 12:19:55 PM 0.00 998.810 69.278 50 0.023017 1.24999 11/3/2015 12:20:55 PM 0.00 998.840 69.206 50 0.023011 1.24999 11/3/2015 12:21:55 PM 0.00 999.340 69.260 50 0.023017 1.249991 11/3/2015 12:22:55 PM 0.00 999.310 69.278 50 0.023017 1.24999 11/3/2015 12:23:55 PM 0.00 998.960 69.260 50 0.023017 1.24999 11/3/2015 12:24:55 PM 0.00 998.810 69.260 50 0.023017 1.24999 11/3/2015 12:25:55 PM 0.00 998.460 69.278 50 0.023017 1.24999 11/3/2015 12:26:55 PM 0.00 999.000 69.278 50 0.023017 1.249989 11/3/2015 12:27:55 PM 0.00 999.060 69.224 50 0.023022 1.249989 11/3/2015 12:28:55 PM 0.00 999.120 69.296 50 0.023017 1.24999 11/3/2015 12:29:55 PM 0.00 998.810 69.260 50 0.023017 1.24999 11/3/2015 12:30:55 PM 0.00 998.560 69.278 50 0.023022 1.249989 11/3/2015 12:31:55 PM 0.00 998.810 69.278 50 0.023017 1.249991 11/3/2015 12:32:55 PM 0.00 998.560 69.224 50 0.023017 1.249991 11/3/2015 12:33:55 PM 0.00 998.460 69.188 50 0.023017 1.249991 11/3/2015 12:34:55 PM 0.00 998.560 69.224 50 0.023022 1.24999 11/3/2015 12:35:55 PM 0.00 998.680 69.224 50 0.023017 1.249991 11/3/2015 12:36:55 PM 0.00 998.530 69.260 50 0.023017 1.24999 11/3/2015 12:37:55 PM 0.00 998.840 69.296 50 0.023017 1.24999 11/3/2015 12:38:55 PM 0.00 998.060 69.170 50 0.023017 1.24999 11/3/2015 12:39:55 PM 0.00 998.780 69.242 50 0.023017 1.24999 11/3/2015 12:40:55 PM 0.00 998.430 69.170 50 0.023011 1.24999 11/3/2015 12:41:55 PM 0.00 998.180 69.296 50 0.023011 1.249991 11/3/2015 12:42:55 PM 0.00 998.430 69.170 50 0.023011 1.249988 11/3/2015 12:43:55 PM 0.00 998.120 69.224 50 0.023011 1.249989 11/3/2015 12:44:55 PM 0.00 998.780 69.242 50 0.023011 1.24999 11/3/2015 12:45:55 PM 0.00 998.400 69.224 50 0.023011 1.24999 11/3/2015 12:46:55 PM 0.00 997.930 69.242 50 0.023011 1.24999 11/3/2015 12:47:55 PM 0.00 998.500 69.242 50 0.023011 1.249989 11/3/2015 12:48:55 PM 0.00 998.370 69.206 50 0.023011 1.24999 11/3/2015 12:49:55 PM 0.00 998.430 69.278 50 0.023017 1.249989 11/3/2015 12:50:55 PM 0.00 998.150 69.260 50 0.023017 1.249989 11/3/2015 12:51:55 PM 0.00 998.310 69.242 50 0.023017 1.24999 11/3/2015 12:52:55 PM 0.00 998.430 69.260 50 0.023011 1.24999 11/3/2015 12:53:55 PM 0.00 998.180 69.278 50 0.023011 1.24999 11/3/2015 12:54:55 PM 0.00 998.310 69.314 50 0.023017 1.24999 11/3/2015 12:55:55 PM 0.00 998.310 69.314 50 0.023011 1.24999 11/3/2015 12:56:55 PM 0.00 998.430 69.278 50 0.023011 1.249992 11/3/2015 12:57:55 PM 0.00 998.530 69.278 50 0.022994 1.249991 11/3/2015 12:58:55 PM 0.00 998.180 69.278 50 0.023017 1.249988 11/3/2015 12:59:55 PM 0.00 998.060 69.350 50 0.023017 1.249987 11/3/2015 1:00:55 PM 0.00 998.120 69.242 50 0.023011 1.249988 11/3/2015 1:01:55 PM 0.00 998.460 69.296 50 0.023011 1.249988 11/3/2015 1:02:55 PM 0.00 998.250 69.260 50 0.023022 1.249989 11/3/2015 1:03:55 PM 0.00 997.840 69.368 50 0.023017 1.249988 11/3/2015 1:04:55 PM 0.00 998.590 69.404 50 0.023017 1.249989 11/3/2015 1:05:55 PM 0.00 998.280 69.368 50 0.023011 1.249944 11/3/2015 1:06:55 PM 0.00 998.210 69.386 50 0.023116 1.24998 11/3/2015 1:07:55 PM 0.00 998.680 69.476 50 0.023104 1.24998 11/3/2015 1:08:55 PM 0.00 998.250 69.422 50 0.023086 1.24998 11/3/2015 1:09:55 PM 0.00 998.780 69.404 50 0.023081 1.249981 11/3/2015 1:10:55 PM 0.00 998.250 69.350 50 0.023081 1.249981 11/3/2015 1:11:55 PM 0.00 997.960 69.350 50 0.023069 1.249982 11/3/2015 1:12:55 PM 0.00 998.180 69.368 50 0.023069 1.249982 11/3/2015 1:13:55 PM 0.00 998.710 69.440 50 0.023069 1.249984 11/3/2015 1:14:55 PM 0.00 998.500 69.494 50 0.023063 1.249984 11/3/2015 1:15:55 PM 0.00 998.150 69.422 50 0.023058 1.249983 11/3/2015 1:16:55 PM 0.00 998.210 69.404 50 0.023058 1.249983 11/3/2015 1:17:55 PM 0.00 998.400 69.404 50 0.023058 1.249985 11/3/2015 1:18:55 PM 0.00 998.280 69.368 50 0.023058 1.249985 11/3/2015 1:19:55 PM 0.00 998.060 69.422 50 0.023052 1.249985 11/3/2015 1:20:55 PM 0.00 998.150 69.422 50 0.023052 1.249985 11/3/2015 1:21:55 PM 0.00 997.750 69.476 50 0.023046 1.249985 11/3/2015 1:22:55 PM 0.00 997.870 69.494 50 0.023046 1.249986 11/3/2015 1:23:55 PM 0.00 998.210 69.386 50 0.023052 1.249986 11/3/2015 1:24:55 PM 0.00 998.310 69.476 50 0.023040 1.249986 11/3/2015 1:25:55 PM 0.00 998.120 69.386 50 0.023046 1.249986 11/3/2015 1:26:55 PM 0.00 998.590 69.476 50 0.023046 1.249987 11/3/2015 1:27:55 PM 0.00 998.030 69.404 50 0.023046 1.249985 11/3/2015 1:28:55 PM 0.00 998.060 69.422 49 0.023040 1.249986 11/3/2015 1:29:55 PM 0.00 997.780 69.422 50 0.023040 1.249987 11/3/2015 1:30:55 PM 0.00 998.090 69.458 50 0.023034 1.249987 11/3/2015 1:31:55 PM 0.00 997.750 69.386 50 0.023040 1.249988 11/3/2015 1:32:55 PM 0.00 998.340 69.440 50 0.023034 1.249989 11/3/2015 1:33:55 PM 0.00 998.400 69.476 50 0.023034 1.249989 11/3/2015 1:34:55 PM 0.00 998.150 69.422 50 0.023028 1.249989 11/3/2015 1:35:55 PM 0.00 998.250 69.512 50 0.023028 1.249989 11/3/2015 1:36:55 PM 0.00 998.250 69.422 50 0.023028 1.249989 11/3/2015 1:37:55 PM 0.00 997.900 69.440 50 0.023028 1.249989 11/3/2015 1:38:55 PM 0.00 998.060 69.512 49 0.023022 1.249989 11/3/2015 1:39:55 PM 0.00 998.210 69.494 49 0.023022 1.249989 11/3/2015 1:40:55 PM 0.00 998.340 69.422 49 0.023017 1.249989 11/3/2015 1:41:55 PM 0.00 997.840 69.404 49 0.023022 1.249989 11/3/2015 1:42:55 PM 0.00 997.650 69.386 49 0.023017 1.249988 11/3/2015 1:43:55 PM 0.00 997.620 69.458 49 0.023017 1.24999 11/3/2015 1:44:55 PM 0.00 997.870 69.422 49 0.023022 1.249989 11/3/2015 1:45:55 PM 0.00 998.060 69.422 49 0.023017 1.249988 11/3/2015 1:46:55 PM 0.00 998.150 69.422 49 0.023017 1.249988 11/3/2015 1:47:55 PM 0.00 997.500 69.422 49 0.023011 1.249989 11/3/2015 1:48:55 PM 0.00 997.560 69.476 49 0.023017 1.24999 11/3/2015 1:49:55 PM 0.00 998.060 69.440 49 0.023011 1.249989 11/3/2015 1:50:55 PM 0.00 997.780 69.422 49 0.023011 1.24999 11/3/2015 1:51:55 PM 0.00 998.030 69.404 49 0.023011 1.249991 11/3/2015 1:52:55 PM 0.00 997.560 69.386 49 0.022999 1.249991 11/3/2015 1:53:55 PM 0.00 997.680 69.422 49 0.023005 1.249992 11/3/2015 1:54:55 PM 0.00 997.840 69.368 48 0.023005 1.249992 11/3/2015 1:55:55 PM 0.00 998.340 69.350 48 0.023005 1.249991 11/3/2015 1:56:55 PM 0.00 997.710 69.368 49 0.023005 1.249991 11/3/2015 1:57:55 PM 0.00 997.680 69.350 49 0.022994 1.249993 11/3/2015 1:58:55 PM 0.00 998.120 69.314 49 0.022999 1.249991 11/3/2015 1:59:55 PM 0.00 997.180 69.314 49 0.022999 1.249992 11/3/2015 2:00:55 PM 0.00 997.840 69.404 49 0.022994 1.249991 11/3/2015 2:01:55 PM 0.00 997.310 69.332 49 0.022999 1.249991 11/3/2015 2:02:55 PM 0.00 997.930 69.368 49 0.022999 1.249991 11/3/2015 2:03:55 PM 0.00 997.780 69.314 49 0.022999 1.249991 11/3/2015 2:04:55 PM 0.00 997.310 69.332 48 0.022999 1.249991 11/3/2015 2:05:55 PM 0.00 997.840 69.368 48 0.022999 1.249991 11/3/2015 2:06:55 PM 0.00 997.780 69.314 49 0.022999 1.249991 11/3/2015 2:07:55 PM 0.00 997.590 69.332 48 0.022999 1.249991 11/3/2015 2:08:55 PM 0.00 997.840 69.368 48 0.022994 1.249992 11/3/2015 2:09:55 PM 0.00 998.030 69.314 48 0.022994 1.249992 11/3/2015 2:10:55 PM 0.00 997.870 69.314 48 0.022994 1.249992 11/3/2015 2:11:55 PM 0.00 998.340 69.350 48 0.022999 1.249991 11/3/2015 2:12:55 PM 0.00 998.150 69.332 48 0.022994 1.249991 11/3/2015 2:13:55 PM 0.00 998.150 69.332 48 0.022988 1.249991 11/3/2015 2:14:55 PM 0.00 998.280 69.368 49 0.022994 1.249992 11/3/2015 2:15:55 PM 0.00 998.340 69.278 48 0.022988 1.249992 11/3/2015 2:16:55 PM 0.00 997.930 69.242 49 0.022994 1.249992 11/3/2015 2:17:55 PM 0.00 997.780 69.314 49 0.022994 1.249993 11/3/2015 2:18:55 PM 0.00 997.780 69.314 48 0.022994 1.249993 11/3/2015 2:19:55 PM 0.00 998.030 69.314 49 0.022994 1.249994 11/3/2015 2:20:55 PM 0.00 998.060 69.332 48 0.022994 1.249993 11/3/2015 2:21:55 PM 0.00 997.780 69.350 48 0.022994 1.249993 11/3/2015 2:22:55 PM 0.00 997.810 69.296 49 0.022994 1.249993 11/3/2015 2:23:55 PM 0.00 997.370 69.314 49 0.022988 1.249993 11/3/2015 2:24:55 PM 0.00 997.780 69.332 49 0.022988 1.249993 11/3/2015 2:25:55 PM 0.00 997.780 69.332 49 0.022988 1.249993 11/3/2015 2:26:55 PM 0.00 997.960 69.332 49 0.022994 1.249993 11/3/2015 2:27:55 PM 0.00 997.620 69.368 49 0.022988 1.249991 11/3/2015 2:28:55 PM 0.00 998.310 69.314 49 0.022982 1.249994 11/3/2015 2:29:55 PM 0.00 997.810 69.368 49 0.022988 1.249993 11/3/2015 2:30:55 PM 0.00 998.150 69.332 49 0.022988 1.249993 11/3/2015 2:31:55 PM 0.00 998.120 69.314 49 0.022988 1.249994 11/3/2015 2:32:55 PM 0.00 998.000 69.278 49 0.022988 1.249995 11/3/2015 2:33:55 PM 0.00 998.310 69.314 49 0.022988 1.249994 11/3/2015 2:34:55 PM 0.00 997.900 69.296 49 0.022994 1.249994 11/3/2015 2:35:55 PM 0.00 997.680 69.260 49 0.022994 1.249994 11/3/2015 2:36:55 PM 0.00 998.150 69.332 49 0.022988 1.249993 11/3/2015 2:37:55 PM 0.00 997.680 69.332 48 0.022988 1.249994 11/3/2015 2:38:55 PM 0.00 997.780 69.314 49 0.022982 1.249994 11/3/2015 2:39:55 PM 0.00 997.500 69.260 49 0.022988 1.249994 11/3/2015 2:40:55 PM 0.00 997.560 69.314 49 0.022994 1.249993 11/3/2015 2:41:55 PM 0.00 997.680 69.260 49 0.022988 1.249993 11/3/2015 2:42:55 PM 0.00 997.900 69.278 48 0.022994 1.249991 11/3/2015 2:43:55 PM 0.00 997.960 69.314 49 0.022988 1.249993 11/3/2015 2:44:55 PM 0.00 997.310 69.260 49 0.022994 1.249993 11/3/2015 2:45:55 PM 0.00 997.650 69.314 49 0.022988 1.249991 11/3/2015 2:46:55 PM 0.00 997.900 69.278 49 0.022994 1.249992 11/3/2015 2:47:55 PM 0.00 997.590 69.332 49 0.022994 1.249992 11/3/2015 2:48:55 PM 0.00 997.340 69.296 49 0.022994 1.249991 11/3/2015 2:49:55 PM 0.00 997.340 69.278 48 0.022994 1.249992 11/3/2015 2:50:55 PM 0.00 998.210 69.314 48 0.022994 1.249991 11/3/2015 2:51:55 PM 0.00 997.870 69.350 48 0.022988 1.249992 11/3/2015 2:52:55 PM 0.00 997.810 69.278 49 0.022994 1.249993 11/3/2015 2:53:55 PM 0.00 997.560 69.242 48 0.022994 1.249993 11/3/2015 2:54:55 PM 0.00 997.400 69.260 48 0.022999 1.249993 11/3/2015 2:55:55 PM 0.00 997.810 69.278 49 0.022999 1.249992 11/3/2015 2:56:55 PM 0.00 998.090 69.278 48 0.022994 1.249994 11/3/2015 2:57:55 PM 0.00 997.370 69.314 48 0.022982 1.249996 11/3/2015 2:58:55 PM 0.00 997.370 69.314 49 0.022994 1.249992 11/3/2015 2:59:55 PM 0.00 997.560 69.314 49 0.022994 1.249992 11/3/2015 3:00:55 PM 0.00 997.560 69.314 49 0.022994 1.249992 11/3/2015 3:01:55 PM 0.00 997.400 69.260 49 0.022994 1.249992 11/3/2015 3:02:55 PM 0.00 997.710 69.278 49 0.022994 1.249992 11/3/2015 3:03:55 PM 0.00 997.810 69.296 49 0.022994 1.249992 11/3/2015 3:04:55 PM 0.00 997.870 69.260 49 0.022999 1.249992 11/3/2015 3:05:55 PM 0.00 997.560 69.314 48 0.022999 1.249991 11/3/2015 3:06:55 PM 0.00 997.620 69.368 48 0.022999 1.249991 11/3/2015 3:07:55 PM 0.00 998.090 69.296 49 0.022999 1.249991 11/3/2015 3:08:55 PM 0.00 997.560 69.242 49 0.022994 1.249991 11/3/2015 3:09:55 PM 0.00 997.620 69.278 49 0.022999 1.249993 11/3/2015 3:10:55 PM 0.00 997.590 69.260 49 0.022994 1.249993 11/3/2015 3:11:55 PM 0.00 997.280 69.314 48 0.022999 1.249992 11/3/2015 3:12:55 PM 0.00 998.030 69.314 48 0.022994 1.249992 11/3/2015 3:13:55 PM 0.00 997.900 69.296 48 0.022994 1.249992 11/3/2015 3:14:55 PM 0.00 997.500 69.260 49 0.022994 1.249992 11/3/2015 3:15:55 PM 0.00 997.340 69.278 48 0.022994 1.249991 11/3/2015 3:16:55 PM 0.00 997.750 69.314 49 0.022994 1.249991 11/3/2015 3:17:55 PM 0.00 997.560 69.314 49 0.022999 1.249992 11/3/2015 3:18:55 PM 0.00 997.650 69.314 48 0.022999 1.249993 11/3/2015 3:19:55 PM 0.00 997.590 69.332 49 0.022999 1.249993 11/3/2015 3:20:55 PM 0.00 997.710 69.278 48 0.022999 1.249993 11/3/2015 3:21:55 PM 0.00 997.750 69.314 49 0.022999 1.249992 11/3/2015 3:22:55 PM 0.00 997.900 69.278 49 0.023005 1.249993 11/3/2015 3:23:55 PM 0.00 997.900 69.278 48 0.023005 1.249992 11/3/2015 3:24:55 PM 0.00 997.460 69.242 48 0.023005 1.249992 11/3/2015 3:25:55 PM 0.00 997.280 69.224 48 0.023005 1.249991 11/3/2015 3:26:55 PM 0.00 997.460 69.242 48 0.023005 1.249992 11/3/2015 3:27:55 PM 0.00 998.000 69.188 48 0.023005 1.24999 11/3/2015 3:28:55 PM 0.00 997.650 69.242 48 0.023005 1.249992 11/3/2015 3:29:55 PM 0.00 997.900 69.206 48 0.022999 1.249992 11/3/2015 3:30:55 PM 0.00 997.810 69.278 48 0.023005 1.249992 11/3/2015 3:31:55 PM 0.00 997.930 69.242 48 0.023005 1.249993 11/3/2015 3:32:55 PM 0.00 997.650 69.224 49 0.023005 1.249993 11/3/2015 3:33:55 PM 0.00 997.680 69.260 48 0.023011 1.249992 11/3/2015 3:34:55 PM 0.00 997.530 69.278 48 0.023011 1.249993 11/3/2015 3:35:55 PM 0.00 997.780 69.260 48 0.023011 1.249991 11/3/2015 3:36:55 PM 0.00 997.560 69.314 48 0.023011 1.249992 11/3/2015 3:37:55 PM 0.00 997.710 69.278 49 0.023005 1.249992 11/3/2015 3:38:55 PM 0.00 997.960 69.260 49 0.023011 1.249991 11/3/2015 3:39:55 PM 0.00 997.930 69.242 49 0.023005 1.249991 11/3/2015 3:40:55 PM 0.00 997.650 69.224 48 0.023017 1.249992 11/3/2015 3:41:55 PM 0.00 997.810 69.278 48 0.023011 1.249992 11/3/2015 3:42:55 PM 0.00 998.120 69.224 48 0.022999 1.249989 11/3/2015 3:43:55 PM 0.00 997.680 69.260 48 0.023005 1.249991 11/3/2015 3:44:55 PM 0.00 997.530 69.296 49 0.023005 1.249991 11/3/2015 3:45:55 PM 0.00 997.750 69.224 49 0.022999 1.249991 11/3/2015 3:46:55 PM 0.00 998.120 69.242 49 0.023005 1.249991 11/3/2015 3:47:55 PM 0.00 997.750 69.242 49 0.023005 1.249991 11/3/2015 3:48:55 PM 0.00 997.680 69.170 49 0.023005 1.249991 11/3/2015 3:49:55 PM 0.00 998.000 69.278 49 0.023005 1.249991 11/3/2015 3:50:55 PM 0.00 997.530 69.296 49 0.023005 1.249992 11/3/2015 3:51:55 PM 0.00 998.120 69.224 49 0.023005 1.249992 11/3/2015 3:52:55 PM 0.00 997.460 69.224 49 0.023005 1.249992 11/3/2015 3:53:55 PM 0.00 998.090 69.278 49 0.023005 1.249993 11/3/2015 3:54:55 PM 0.00 997.930 69.224 49 0.023005 1.249991 11/3/2015 3:55:55 PM 0.00 998.310 69.242 49 0.023011 1.249991 11/3/2015 3:56:55 PM 0.00 997.780 69.170 49 0.023011 1.249993 11/3/2015 3:57:55 PM 0.00 997.930 69.242 49 0.023005 1.249995 11/3/2015 3:58:55 PM 0.00 998.500 69.224 49 0.023011 1.249991 11/3/2015 3:59:55 PM 0.00 997.780 69.260 49 0.023005 1.24999 11/3/2015 4:00:55 PM 0.00 998.150 69.260 49 0.023005 1.24999 11/3/2015 4:01:55 PM 0.00 998.150 69.278 49 0.023005 1.24999 11/3/2015 4:02:55 PM 0.00 997.870 69.170 49 0.023011 1.249991 11/3/2015 4:03:55 PM 0.00 997.710 69.278 49 0.023017 1.249991 11/3/2015 4:04:55 PM 0.00 998.090 69.278 49 0.023005 1.249991 11/3/2015 4:05:55 PM 0.00 997.750 69.314 49 0.023011 1.249991 11/3/2015 4:06:55 PM 0.00 998.370 69.278 49 0.023011 1.24999 11/3/2015 4:07:55 PM 0.00 997.710 69.278 49 0.023005 1.249991 11/3/2015 4:08:55 PM 0.00 998.180 69.188 49 0.023011 1.24999 11/3/2015 4:09:55 PM 0.00 997.340 69.206 49 0.023005 1.24999 11/3/2015 4:10:55 PM 0.00 998.340 69.278 49 0.023011 1.24999 11/3/2015 4:11:55 PM 0.00 997.900 69.206 49 0.023011 1.249991 11/3/2015 4:12:55 PM 0.00 998.180 69.278 49 0.023011 1.24999 11/3/2015 4:13:55 PM 0.00 997.590 69.260 49 0.023011 1.249989 11/3/2015 4:14:55 PM 0.00 998.150 69.278 49 0.023011 1.24999 11/3/2015 4:15:55 PM 0.00 998.150 69.170 49 0.023017 1.249991 11/3/2015 4:16:55 PM 0.00 997.620 69.278 49 0.023017 1.24999 11/3/2015 4:17:55 PM 0.00 997.650 69.242 49 0.023017 1.249989 11/3/2015 4:18:55 PM 0.00 998.180 69.224 49 0.023022 1.24999 11/3/2015 4:19:55 PM 0.00 998.030 69.224 49 0.023022 1.249991 11/3/2015 4:20:55 PM 0.00 998.000 69.278 49 0.023017 1.24999 11/3/2015 4:21:55 PM 0.00 997.930 69.224 49 0.023022 1.249991 11/3/2015 4:22:55 PM 0.00 997.620 69.296 49 0.023022 1.24999 11/3/2015 4:23:55 PM 0.00 998.030 69.224 49 0.023022 1.24999 11/3/2015 4:24:55 PM 0.00 998.400 69.314 49 0.023028 1.249989 11/3/2015 4:25:55 PM 0.00 997.710 69.296 49 0.023034 1.249989 11/3/2015 4:26:55 PM 0.00 998.280 69.224 49 0.023028 1.249991 11/3/2015 4:27:55 PM 0.00 998.120 69.224 49 0.023028 1.249989 11/3/2015 4:28:55 PM 0.00 998.090 69.278 49 0.023028 1.249989 11/3/2015 4:29:55 PM 0.00 997.710 69.188 49 0.023028 1.249989 11/3/2015 4:30:55 PM 0.00 998.250 69.170 49 0.023028 1.249989 11/3/2015 4:31:55 PM 0.00 998.680 69.242 49 0.023022 1.24999 11/3/2015 4:32:55 PM 0.00 998.280 69.224 49 0.023028 1.24999 11/3/2015 4:33:55 PM 0.00 997.310 69.224 49 0.023028 1.24999 11/3/2015 4:34:55 PM 0.00 998.400 69.224 49 0.023028 1.249989 11/3/2015 4:35:55 PM 0.00 998.530 69.260 49 0.023034 1.24999 11/3/2015 4:36:55 PM 0.00 998.150 69.278 49 0.023028 1.249989 11/3/2015 4:37:55 PM 0.00 998.030 69.224 49 0.023028 1.249989 11/3/2015 4:38:55 PM 0.00 997.810 69.278 49 0.023028 1.24999 11/3/2015 4:39:55 PM 0.00 998.180 69.278 49 0.023028 1.249989 11/3/2015 4:40:55 PM 0.00 998.280 69.296 49 0.023028 1.249989 11/3/2015 4:41:55 PM 0.00 997.710 69.188 49 0.023034 1.249991 11/3/2015 4:42:55 PM 0.00 998.000 69.206 49 0.023022 1.249989 11/3/2015 4:43:55 PM 0.00 998.250 69.260 49 0.023028 1.249989 11/3/2015 4:44:55 PM 0.00 998.810 69.260 49 0.023028 1.249988 11/3/2015 4:45:55 PM 0.00 998.340 69.260 50 0.023028 1.249989 11/3/2015 4:46:55 PM 0.00 998.280 69.278 50 0.023022 1.249988 11/3/2015 4:47:55 PM 0.00 998.460 69.296 50 0.023028 1.249988 11/3/2015 4:48:55 PM 0.00 998.370 69.188 50 0.023028 1.249987 11/3/2015 4:49:55 PM 0.00 998.400 69.224 50 0.023034 1.249988 11/3/2015 4:50:55 PM 0.00 998.530 69.260 50 0.023028 1.249988 11/3/2015 4:51:55 PM 0.00 998.430 69.260 50 0.023034 1.24999 11/3/2015 4:52:55 PM 0.00 998.500 69.314 50 0.023028 1.24999 11/3/2015 4:53:55 PM 0.00 998.090 69.206 50 0.023028 1.24999 11/3/2015 4:54:55 PM 0.00 998.460 69.278 50 0.023028 1.24999 11/3/2015 4:55:55 PM 0.00 998.840 69.278 50 0.023022 1.249989 11/3/2015 4:56:55 PM 0.00 998.650 69.278 50 0.023028 1.249992 11/3/2015 4:57:55 PM 0.00 998.780 69.314 50 0.023022 1.249994 11/3/2015 4:58:55 PM 0.00 998.090 69.188 50 0.023028 1.249988 11/3/2015 4:59:55 PM 0.00 998.590 69.224 50 0.023022 1.249989 11/3/2015 5:00:55 PM 0.00 998.750 69.296 50 0.023022 1.249987 11/3/2015 5:01:55 PM 0.00 998.560 69.206 50 0.023022 1.249988 11/3/2015 5:02:55 PM 0.00 998.530 69.278 50 0.023028 1.249989 11/3/2015 5:03:55 PM 0.00 998.810 69.260 50 0.023022 1.249989 11/3/2015 5:04:55 PM 0.00 998.560 69.278 50 0.023022 1.249989 11/3/2015 5:05:55 PM 0.00 998.370 69.278 50 0.023022 1.249988 11/3/2015 5:06:55 PM 0.00 998.250 69.278 50 0.023022 1.249988 11/3/2015 5:07:55 PM 0.00 998.590 69.242 50 0.023022 1.249989 11/3/2015 5:08:55 PM 0.00 998.430 69.260 50 0.023022 1.249988 11/3/2015 5:09:55 PM 0.00 998.620 69.332 50 0.023017 1.249988 11/3/2015 5:10:55 PM 0.00 998.590 69.314 50 0.023022 1.249988 11/3/2015 5:11:55 PM 0.00 998.500 69.314 50 0.023022 1.249988 11/3/2015 5:12:55 PM 0.00 998.400 69.314 50 0.023022 1.249987 11/3/2015 5:13:55 PM 0.00 998.710 69.260 50 0.023022 1.249989 11/3/2015 5:14:55 PM 0.00 998.870 69.314 50 0.023022 1.249988 11/3/2015 5:15:55 PM 0.00 998.340 69.278 50 0.023017 1.249989 11/3/2015 5:16:55 PM 0.00 998.150 69.260 50 0.023017 1.249989 11/3/2015 5:17:55 PM 0.00 998.810 69.260 50 0.023017 1.249989 11/3/2015 5:18:55 PM 0.00 998.400 69.314 50 0.023022 1.24999 11/3/2015 5:19:55 PM 0.00 998.460 69.296 50 0.023022 1.249991 11/3/2015 5:20:55 PM 0.00 998.930 69.278 50 0.023017 1.249989 11/3/2015 5:21:55 PM 0.00 998.930 69.314 50 0.023017 1.24999 11/3/2015 5:22:55 PM 0.00 999.030 69.278 50 0.023022 1.24999 11/3/2015 5:23:55 PM 0.00 999.030 69.296 50 0.023022 1.24999 11/3/2015 5:24:55 PM 0.00 998.870 69.314 50 0.023022 1.24999 11/3/2015 5:25:55 PM 0.00 999.150 69.260 50 0.023022 1.249989 11/3/2015 5:26:55 PM 0.00 999.310 69.314 50 0.023028 1.249991 11/3/2015 5:27:55 PM 0.00 999.030 69.314 50 0.023028 1.249988 11/3/2015 5:28:55 PM 0.00 998.400 69.314 50 0.023022 1.24999 11/3/2015 5:29:55 PM 0.00 999.180 69.350 50 0.023017 1.24999 11/3/2015 5:30:55 PM 0.00 999.120 69.278 50 0.023017 1.24999 11/3/2015 5:31:55 PM 0.00 999.090 69.278 50 0.023017 1.249991 11/3/2015 5:32:55 PM 0.00 998.840 69.206 50 0.023022 1.249991 11/3/2015 5:33:55 PM 0.00 999.060 69.386 50 0.023022 1.249992 11/3/2015 5:34:55 PM 0.00 999.090 69.368 50 0.023017 1.249992 11/3/2015 5:35:55 PM 0.00 999.460 69.350 50 0.023011 1.249992 11/3/2015 5:36:55 PM 0.00 999.180 69.332 50 0.023011 1.249992 11/3/2015 5:37:55 PM 0.00 999.030 69.368 50 0.023011 1.249991 11/3/2015 5:38:55 PM 0.00 998.680 69.314 50 0.023005 1.249992 11/3/2015 5:39:55 PM 0.00 998.780 69.314 50 0.023011 1.249992 11/3/2015 5:40:55 PM 0.00 999.150 69.314 50 0.023005 1.249992 11/3/2015 5:41:55 PM 0.00 999.030 69.314 50 0.023005 1.249993 11/3/2015 5:42:55 PM 0.00 999.060 69.314 50 0.023011 1.24999 11/3/2015 5:43:55 PM 0.00 998.840 69.296 50 0.023005 1.249991 11/3/2015 5:44:55 PM 0.00 998.900 69.278 50 0.023005 1.249992 11/3/2015 5:45:55 PM 0.00 999.120 69.278 50 0.023005 1.249991 11/3/2015 5:46:55 PM 0.00 999.120 69.368 50 0.023005 1.249991 11/3/2015 5:47:55 PM 0.00 999.310 69.296 50 0.023005 1.249992 11/3/2015 5:48:55 PM 0.00 998.840 69.278 50 0.023005 1.249991 11/3/2015 5:49:55 PM 0.00 999.210 69.278 50 0.022999 1.249991 11/3/2015 5:50:55 PM 0.00 999.180 69.332 51 0.023005 1.249991 11/3/2015 5:51:55 PM 0.00 999.150 69.314 51 0.023005 1.249992 11/3/2015 5:52:55 PM 0.00 999.000 69.278 50 0.022999 1.249993 11/3/2015 5:53:55 PM 0.00 999.120 69.296 51 0.022999 1.249993 11/3/2015 5:54:55 PM 0.00 998.900 69.350 50 0.022999 1.249993 11/3/2015 5:55:55 PM 0.00 999.310 69.314 51 0.022999 1.249993 11/3/2015 5:56:55 PM 0.00 999.090 69.332 51 0.022999 1.249996 11/3/2015 5:57:55 PM 0.00 999.180 69.368 51 0.022994 1.249991 11/3/2015 5:58:55 PM 0.00 998.930 69.368 51 0.023011 1.24999 11/3/2015 5:59:55 PM 0.00 999.310 69.278 50 0.023011 1.249991 11/3/2015 6:00:55 PM 0.00 999.180 69.332 51 0.022999 1.249991 11/3/2015 6:01:55 PM 0.00 998.840 69.368 51 0.023005 1.249992 11/3/2015 6:02:55 PM 0.00 999.090 69.278 51 0.023005 1.249991 11/3/2015 6:03:55 PM 0.00 999.120 69.296 51 0.023011 1.249991 11/3/2015 6:04:55 PM 0.00 999.250 69.314 51 0.023005 1.249992 11/3/2015 6:05:55 PM 0.00 999.280 69.332 51 0.023005 1.249991 11/3/2015 6:06:55 PM 0.00 999.530 69.386 51 0.023005 1.249991 11/3/2015 6:07:55 PM 0.00 999.460 69.350 51 0.023005 1.249991 11/3/2015 6:08:55 PM 0.00 998.930 69.314 51 0.023005 1.249992 11/3/2015 6:09:55 PM 0.00 999.120 69.368 51 0.022999 1.249992 11/3/2015 6:10:55 PM 0.00 999.460 69.332 51 0.022999 1.249991 11/3/2015 6:11:55 PM 0.00 999.430 69.422 51 0.022999 1.249991 11/3/2015 6:12:55 PM 0.00 999.500 69.368 51 0.022999 1.249991 11/3/2015 6:13:55 PM 0.00 999.370 69.368 51 0.022999 1.249993 11/3/2015 6:14:55 PM 0.00 999.500 69.368 51 0.022999 1.249991 11/3/2015 6:15:55 PM 0.00 999.370 69.332 51 0.023005 1.249991 11/3/2015 6:16:55 PM 0.00 999.310 69.368 51 0.023005 1.249991 11/3/2015 6:17:55 PM 0.00 999.060 69.404 51 0.022999 1.249992 11/3/2015 6:18:55 PM 0.00 999.090 69.332 51 0.022999 1.249993 11/3/2015 6:19:55 PM 0.00 998.650 69.368 51 0.023005 1.249992 11/3/2015 6:20:55 PM 0.00 999.370 69.350 51 0.023005 1.249993 11/3/2015 6:21:55 PM 0.00 999.400 69.368 51 0.023005 1.249993 11/3/2015 6:22:55 PM 0.00 998.840 69.278 51 0.023005 1.249993 11/3/2015 6:23:55 PM 0.00 999.560 69.422 51 0.023011 1.249993 11/3/2015 6:24:55 PM 0.00 999.460 69.368 51 0.023005 1.249992 11/3/2015 6:25:55 PM 0.00 999.060 69.422 51 0.023005 1.249993 11/3/2015 6:26:55 PM 0.00 999.280 69.422 51 0.023005 1.249993 11/3/2015 6:27:55 PM 0.00 999.340 69.314 51 0.023011 1.249991 11/3/2015 6:28:55 PM 0.00 999.340 69.314 51 0.023005 1.249992 11/3/2015 6:29:55 PM 0.00 999.560 69.368 51 0.023005 1.249992 11/3/2015 6:30:55 PM 0.00 999.340 69.386 51 0.023011 1.249992 11/3/2015 6:31:55 PM 0.00 999.370 69.350 51 0.023005 1.249992 11/3/2015 6:32:55 PM 0.00 999.340 69.314 51 0.023011 1.249992 11/3/2015 6:33:55 PM 0.00 999.340 69.314 51 0.023011 1.249993 11/3/2015 6:34:55 PM 0.00 999.460 69.368 51 0.023011 1.249992 11/3/2015 6:35:55 PM 0.00 999.370 69.440 51 0.023011 1.249992 11/3/2015 6:36:55 PM 0.00 999.780 69.404 51 0.023011 1.249992 11/3/2015 6:37:55 PM 0.00 999.210 69.368 51 0.023011 1.249991 11/3/2015 6:38:55 PM 0.00 999.620 69.386 51 0.023011 1.249992 11/3/2015 6:39:55 PM 0.00 999.650 69.440 51 0.023005 1.249992 11/3/2015 6:40:55 PM 0.00 999.340 69.422 51 0.023005 1.249992 11/3/2015 6:41:55 PM 0.00 999.710 69.422 51 0.023005 1.249993 11/3/2015 6:42:55 PM 0.00 999.280 69.422 51 0.023005 1.249991 11/3/2015 6:43:55 PM 0.00 999.430 69.314 51 0.022999 1.249991 11/3/2015 6:44:55 PM 0.00 999.500 69.368 51 0.022999 1.249991 11/3/2015 6:45:55 PM 0.00 999.500 69.368 51 0.022999 1.249992 11/3/2015 6:46:55 PM 0.00 999.810 69.332 51 0.022999 1.249992 11/3/2015 6:47:55 PM 0.00 999.710 69.422 51 0.023005 1.249991 11/3/2015 6:48:55 PM 0.00 999.750 69.422 51 0.023011 1.249991 11/3/2015 6:49:55 PM 0.00 999.310 69.368 51 0.023005 1.249991 11/3/2015 6:50:55 PM 0.00 999.710 69.332 51 0.023005 1.249992 11/3/2015 6:51:55 PM 0.00 999.840 69.440 51 0.023005 1.249992 11/3/2015 6:52:55 PM 0.00 1000.000 69.422 51 0.023005 1.249992 11/3/2015 6:53:55 PM 0.00 999.430 69.422 51 0.023005 1.249992 11/3/2015 6:54:55 PM 0.00 999.930 69.440 51 0.023005 1.249992 11/3/2015 6:55:55 PM 0.00 999.650 69.440 51 0.023011 1.249992 11/3/2015 6:56:55 PM 0.00 999.430 69.494 51 0.023005 1.249993 11/3/2015 6:57:55 PM 0.00 999.840 69.422 51 0.022999 1.249988 11/3/2015 6:58:55 PM 0.00 999.460 69.422 51 0.023017 1.24999 11/3/2015 6:59:55 PM 0.00 999.780 69.404 51 0.023017 1.24999 11/3/2015 7:00:55 PM 0.00 999.870 69.404 51 0.023017 1.24999 11/3/2015 7:01:55 PM 0.00 999.500 69.368 51 0.023017 1.24999 11/3/2015 7:02:55 PM 0.00 1000.180 69.350 51 0.023017 1.24999 11/3/2015 7:03:55 PM 0.00 999.960 69.404 51 0.023017 1.24999 11/3/2015 7:04:55 PM 0.00 999.530 69.386 51 0.023022 1.249991 11/3/2015 7:05:55 PM 0.00 1000.150 69.404 51 0.023022 1.24999 11/3/2015 7:06:55 PM 0.00 1000.060 69.368 51 0.023017 1.249989 11/3/2015 7:07:55 PM 0.00 1000.000 69.422 51 0.023017 1.24999 11/3/2015 7:08:55 PM 0.00 999.460 69.440 51 0.023017 1.24999 11/3/2015 7:09:55 PM 0.00 1000.030 69.422 51 0.023017 1.249991 11/3/2015 7:10:55 PM 0.00 999.960 69.368 51 0.023011 1.24999 11/3/2015 7:11:55 PM 0.00 999.930 69.368 51 0.023011 1.24999 11/3/2015 7:12:55 PM 0.00 1000.400 69.440 51 0.023017 1.24999 11/3/2015 7:13:55 PM 0.00 999.680 69.476 51 0.023011 1.249991 11/3/2015 7:14:55 PM 0.00 999.460 69.422 51 0.023011 1.24999 11/3/2015 7:15:55 PM 0.00 999.710 69.350 51 0.023017 1.24999 11/3/2015 7:16:55 PM 0.00 999.620 69.386 51 0.023017 1.24999 11/3/2015 7:17:55 PM 0.00 1000.030 69.440 51 0.023017 1.249991 11/3/2015 7:18:55 PM 0.00 1000.030 69.422 51 0.023017 1.249991 11/3/2015 7:19:55 PM 0.00 999.960 69.368 51 0.023022 1.249991 11/3/2015 7:20:55 PM 0.00 1000.250 69.404 51 0.023022 1.249992 11/3/2015 7:21:55 PM 0.00 1000.060 69.386 51 0.023022 1.249991 11/3/2015 7:22:55 PM 0.00 999.590 69.476 51 0.023017 1.24999 11/3/2015 7:23:55 PM 0.00 1000.060 69.476 51 0.023022 1.249991 11/3/2015 7:24:55 PM 0.00 1000.340 69.476 51 0.023022 1.249991 11/3/2015 7:25:55 PM 0.00 1000.060 69.476 51 0.023022 1.24999 11/3/2015 7:26:55 PM 0.00 1000.250 69.476 51 0.023028 1.249991 11/3/2015 7:27:55 PM 0.00 999.900 69.512 51 0.023028 1.249989 11/3/2015 7:28:55 PM 0.00 1000.460 69.422 51 0.023022 1.24999 11/3/2015 7:29:55 PM 0.00 999.650 69.458 51 0.023022 1.249991 11/3/2015 7:30:55 PM 0.00 1000.250 69.404 51 0.023022 1.24999 11/3/2015 7:31:55 PM 0.00 999.840 69.422 51 0.023028 1.24999 11/3/2015 7:32:55 PM 0.00 999.680 69.404 51 0.023028 1.24999 11/3/2015 7:33:55 PM 0.00 999.530 69.404 51 0.023034 1.249991 11/3/2015 7:34:55 PM 0.00 1000.180 69.422 51 0.023028 1.249991 11/3/2015 7:35:55 PM 0.00 1000.000 69.494 51 0.023028 1.249991 11/3/2015 7:36:55 PM 0.00 999.900 69.476 51 0.023028 1.24999 11/3/2015 7:37:55 PM 0.00 1000.560 69.332 51 0.023022 1.249991 11/3/2015 7:38:55 PM 0.00 1000.460 69.440 51 0.023022 1.24999 11/3/2015 7:39:55 PM 0.00 1000.030 69.458 51 0.023022 1.24999 11/3/2015 7:40:55 PM 0.00 1000.180 69.422 51 0.023022 1.24999 11/3/2015 7:41:55 PM 0.00 1000.620 69.494 52 0.023022 1.249992 11/3/2015 7:42:55 PM 0.00 1000.530 69.476 52 0.023011 1.249988 11/3/2015 7:43:55 PM 0.00 999.650 69.458 51 0.023022 1.249989 11/3/2015 7:44:55 PM 0.00 1000.250 69.404 52 0.023022 1.24999 11/3/2015 7:45:55 PM 0.00 999.620 69.422 51 0.023022 1.249989 11/3/2015 7:46:55 PM 0.00 1000.620 69.476 51 0.023028 1.249989 11/3/2015 7:47:55 PM 0.00 1000.120 69.422 52 0.023028 1.249988 11/3/2015 7:48:55 PM 0.00 999.620 69.386 51 0.023034 1.249988 11/3/2015 7:49:55 PM 0.00 999.900 69.476 51 0.023028 1.249989 11/3/2015 7:50:55 PM 0.00 1000.060 69.404 51 0.023028 1.249989 11/3/2015 7:51:55 PM 0.00 1000.460 69.422 52 0.023034 1.24999 11/3/2015 7:52:55 PM 0.00 999.710 69.476 52 0.023034 1.24999 11/3/2015 7:53:55 PM 0.00 1000.460 69.440 51 0.023028 1.249989 11/3/2015 7:54:55 PM 0.00 999.810 69.476 52 0.023034 1.24999 11/3/2015 7:55:55 PM 0.00 1000.280 69.422 51 0.023028 1.24999 11/3/2015 7:56:55 PM 0.00 1000.250 69.476 52 0.023034 1.24999 11/3/2015 7:57:55 PM 0.00 1000.620 69.476 52 0.023028 1.249982 11/3/2015 7:58:55 PM 0.00 1000.530 69.494 52 0.023040 1.249986 11/3/2015 7:59:55 PM 0.00 999.810 69.494 51 0.023046 1.249987 11/3/2015 8:00:55 PM 0.00 1000.310 69.530 52 0.023040 1.249987 11/3/2015 8:01:55 PM 0.00 1000.280 69.422 52 0.023040 1.249987 11/3/2015 8:02:55 PM 0.00 1000.530 69.494 52 0.023046 1.249988 11/3/2015 8:03:55 PM 0.00 1000.460 69.440 52 0.023040 1.249988 11/3/2015 8:04:55 PM 0.00 1000.430 69.476 52 0.023046 1.249988 11/3/2015 8:05:55 PM 0.00 1000.250 69.404 52 0.023040 1.249988 11/3/2015 8:06:55 PM 0.00 1000.840 69.422 52 0.023040 1.249988 11/3/2015 8:07:55 PM 0.00 1000.210 69.440 52 0.023040 1.249988 11/3/2015 8:08:55 PM 0.00 1000.500 69.458 52 0.023040 1.249987 11/3/2015 8:09:55 PM 0.00 1000.210 69.440 52 0.023034 1.249988 11/3/2015 8:10:55 PM 0.00 1000.400 69.458 52 0.023040 1.249988 11/3/2015 8:11:55 PM 0.00 1000.430 69.476 52 0.023040 1.249988 11/3/2015 8:12:55 PM 0.00 999.810 69.512 52 0.023040 1.249987 11/3/2015 8:13:55 PM 0.00 1000.400 69.458 52 0.023040 1.249988 11/3/2015 8:14:55 PM 0.00 1000.280 69.476 52 0.023040 1.249988 11/3/2015 8:15:55 PM 0.00 1000.400 69.440 52 0.023040 1.249988 11/3/2015 8:16:55 PM 0.00 1000.810 69.476 52 0.023034 1.249987 11/3/2015 8:17:55 PM 0.00 1000.430 69.476 52 0.023034 1.249989 11/3/2015 8:18:55 PM 0.00 1000.310 69.458 52 0.023040 1.249989 11/3/2015 8:19:55 PM 0.00 1000.500 69.458 52 0.023040 1.249989 11/3/2015 8:20:55 PM 0.00 1000.900 69.476 52 0.023046 1.249989 11/3/2015 8:21:55 PM 0.00 1000.560 69.512 52 0.023040 1.249989 11/3/2015 8:22:55 PM 0.00 1000.750 69.512 52 0.023040 1.249988 11/3/2015 8:23:55 PM 0.00 1000.750 69.512 52 0.023046 1.249989 11/3/2015 8:24:55 PM 0.00 1000.930 69.422 52 0.023040 1.249988 11/3/2015 8:25:55 PM 0.00 1000.460 69.422 52 0.023046 1.249988 11/3/2015 8:26:55 PM 0.00 1000.430 69.476 52 0.023046 1.249989 11/3/2015 8:27:55 PM 0.00 1000.900 69.476 52 0.023040 1.249988 11/3/2015 8:28:55 PM 0.00 1000.530 69.476 52 0.023046 1.249988 11/3/2015 8:29:55 PM 0.00 1000.430 69.476 52 0.023040 1.249988 11/3/2015 8:30:55 PM 0.00 1000.400 69.422 52 0.023046 1.249988 11/3/2015 8:31:55 PM 0.00 1000.210 69.440 52 0.023046 1.249989 11/3/2015 8:32:55 PM 0.00 1000.900 69.476 52 0.023046 1.249989 11/3/2015 8:33:55 PM 0.00 1000.750 69.440 52 0.023046 1.249989 11/3/2015 8:34:55 PM 0.00 1000.500 69.458 52 0.023046 1.249989 11/3/2015 8:35:55 PM 0.00 1000.460 69.422 52 0.023040 1.249989 11/3/2015 8:36:55 PM 0.00 1000.310 69.440 52 0.023040 1.249989 11/3/2015 8:37:55 PM 0.00 1000.930 69.512 52 0.023040 1.249989 11/3/2015 8:38:55 PM 0.00 1000.710 69.494 52 0.023040 1.249989 11/3/2015 8:39:55 PM 0.00 1000.530 69.494 52 0.023040 1.249988 11/3/2015 8:40:55 PM 0.00 1000.840 69.512 52 0.023040 1.249989 11/3/2015 8:41:55 PM 0.00 1000.560 69.422 52 0.023034 1.249988 11/3/2015 8:42:55 PM 0.00 1000.840 69.422 52 0.023034 1.249988 11/3/2015 8:43:55 PM 0.00 1000.530 69.476 52 0.023034 1.249989 11/3/2015 8:44:54 PM 0.00 1001.000 69.476 52 0.023034 1.249989 11/3/2015 8:45:54 PM 0.00 1000.710 69.404 52 0.023034 1.249988 11/3/2015 8:46:54 PM 0.00 1000.780 69.458 52 0.023040 1.249988 11/3/2015 8:47:54 PM 0.00 1000.340 69.476 52 0.023034 1.249988 11/3/2015 8:48:54 PM 0.00 1000.870 69.458 52 0.023034 1.249988 11/3/2015 8:49:54 PM 0.00 1001.000 69.404 52 0.023034 1.249988 11/3/2015 8:50:54 PM 0.00 1000.650 69.422 52 0.023034 1.249988 11/3/2015 8:51:54 PM 0.00 1000.710 69.386 52 0.023034 1.249989 11/3/2015 8:52:54 PM 0.00 1000.710 69.494 52 0.023028 1.24999 11/3/2015 8:53:54 PM 0.00 1001.000 69.476 52 0.023028 1.24999 11/3/2015 8:54:54 PM 0.00 1000.900 69.476 52 0.023028 1.24999 11/3/2015 8:55:54 PM 0.00 1000.710 69.494 52 0.023028 1.24999 11/3/2015 8:56:54 PM 0.00 1000.620 69.494 52 0.023028 1.24999 11/3/2015 8:57:54 PM 0.00 1000.710 69.494 52 0.023022 1.24999 11/3/2015 8:58:54 PM 0.00 1001.280 69.476 52 0.023028 1.249989 11/3/2015 8:59:54 PM 0.00 1000.810 69.386 52 0.023028 1.249989 11/3/2015 9:00:54 PM 0.00 1000.500 69.458 52 0.023017 1.249988 11/3/2015 9:01:54 PM 0.00 1000.840 69.422 52 0.023022 1.249989 11/3/2015 9:02:54 PM 0.00 1000.900 69.386 52 0.023022 1.249989 11/3/2015 9:03:54 PM 0.00 1001.120 69.512 52 0.023022 1.24999 11/3/2015 9:04:54 PM 0.00 1000.810 69.404 52 0.023022 1.24999 11/3/2015 9:05:54 PM 0.00 1001.030 69.422 52 0.023022 1.24999 11/3/2015 9:06:54 PM 0.00 1001.030 69.422 52 0.023017 1.24999 11/3/2015 9:07:54 PM 0.00 1001.060 69.458 52 0.023017 1.249991 11/3/2015 9:08:54 PM 0.00 1000.710 69.404 52 0.023017 1.24999 11/3/2015 9:09:54 PM 0.00 1000.530 69.386 52 0.023011 1.249989 11/3/2015 9:10:54 PM 0.00 1000.930 69.512 52 0.023017 1.249991 11/3/2015 9:11:54 PM 0.00 1001.370 69.494 52 0.023011 1.249991 11/3/2015 9:12:54 PM 0.00 1001.000 69.476 52 0.023011 1.249991 11/3/2015 9:13:54 PM 0.00 1000.620 69.476 52 0.023011 1.249991 11/3/2015 9:14:54 PM 0.00 1000.840 69.422 52 0.023011 1.249991 11/3/2015 9:15:54 PM 0.00 1001.460 69.476 52 0.023005 1.249991 11/3/2015 9:16:54 PM 0.00 1000.750 69.440 52 0.023005 1.249991 11/3/2015 9:17:54 PM 0.00 1001.000 69.476 52 0.023011 1.249992 11/3/2015 9:18:54 PM 0.00 1000.780 69.458 52 0.023005 1.249992 11/3/2015 9:19:54 PM 0.00 1001.060 69.458 52 0.023005 1.249992 11/3/2015 9:20:54 PM 0.00 1000.590 69.458 52 0.023011 1.249993 11/3/2015 9:21:54 PM 0.00 1001.150 69.458 52 0.023005 1.249993 11/3/2015 9:22:54 PM 0.00 1001.000 69.404 52 0.023005 1.249992 11/3/2015 9:23:54 PM 0.00 1001.090 69.404 52 0.023011 1.249992 11/3/2015 9:24:54 PM 0.00 1000.780 69.368 52 0.023011 1.249992 11/3/2015 9:25:54 PM 0.00 1001.280 69.422 52 0.023017 1.249991 11/3/2015 9:26:54 PM 0.00 1001.560 69.476 52 0.023011 1.249992 11/3/2015 9:27:54 PM 0.00 1001.500 69.422 52 0.023011 1.249992 11/3/2015 9:28:54 PM 0.00 1000.780 69.368 52 0.023011 1.249992 11/3/2015 9:29:54 PM 0.00 1001.150 69.368 52 0.023011 1.249991 11/3/2015 9:30:54 PM 0.00 1001.400 69.422 52 0.023011 1.249992 11/3/2015 9:31:54 PM 0.00 1001.090 69.386 52 0.023011 1.249992 11/3/2015 9:32:54 PM 0.00 1001.210 69.422 52 0.023011 1.249992 11/3/2015 9:33:54 PM 0.00 1001.180 69.404 52 0.023017 1.249993 11/3/2015 9:34:54 PM 0.00 1001.370 69.422 52 0.023011 1.249992 11/3/2015 9:35:54 PM 0.00 1001.650 69.494 52 0.023011 1.249992 11/3/2015 9:36:54 PM 0.00 1001.500 69.422 52 0.023017 1.249992 11/3/2015 9:37:54 PM 0.00 1001.370 69.404 52 0.023011 1.249992 11/3/2015 9:38:54 PM 0.00 1001.280 69.386 52 0.023011 1.249992 11/3/2015 9:39:54 PM 0.00 1001.310 69.422 52 0.023011 1.249992 11/3/2015 9:40:54 PM 0.00 1001.250 69.368 52 0.023011 1.249991 11/3/2015 9:41:54 PM 0.00 1001.280 69.386 52 0.023011 1.249992 11/3/2015 9:42:54 PM 0.00 1001.210 69.422 52 0.023011 1.249991 11/3/2015 9:43:54 PM 0.00 1001.500 69.368 52 0.023005 1.249992 11/3/2015 9:44:54 PM 0.00 1001.210 69.440 52 0.023011 1.249992 11/3/2015 9:45:54 PM 0.00 1001.310 69.422 52 0.023005 1.249991 11/3/2015 9:46:54 PM 0.00 1001.280 69.422 52 0.023011 1.249991 11/3/2015 9:47:54 PM 0.00 1001.840 69.494 52 0.023011 1.249991 11/3/2015 9:48:54 PM 0.00 1001.650 69.404 52 0.023011 1.249991 11/3/2015 9:49:54 PM 0.00 1001.680 69.368 52 0.023011 1.249991 11/3/2015 9:50:54 PM 0.00 1001.650 69.422 52 0.023011 1.249991 11/3/2015 9:51:54 PM 0.00 1001.400 69.422 52 0.023011 1.249991 11/3/2015 9:52:54 PM 0.00 1001.750 69.386 52 0.023011 1.249992 11/3/2015 9:53:54 PM 0.00 1001.590 69.422 52 0.023011 1.249992 11/3/2015 9:54:54 PM 0.00 1001.590 69.368 52 0.023011 1.249992 11/3/2015 9:55:54 PM 0.00 1001.460 69.422 52 0.023011 1.249993 11/3/2015 9:56:54 PM 0.00 1001.370 69.422 52 0.023011 1.249992 11/3/2015 9:57:54 PM 0.00 1001.500 69.422 52 0.023011 1.249992 11/3/2015 9:58:54 PM 0.00 1001.500 69.332 52 0.023011 1.249991 11/3/2015 9:59:54 PM 0.00 1001.870 69.422 52 0.023011 1.249991 11/3/2015 10:00:54 PM 0.00 1001.810 69.314 52 0.023011 1.24999 11/3/2015 10:01:54 PM 0.00 1001.560 69.422 52 0.023011 1.24999 11/3/2015 10:02:54 PM 0.00 1001.590 69.422 52 0.023011 1.249991 11/3/2015 10:03:54 PM 0.00 1001.400 69.332 52 0.023011 1.249991 11/3/2015 10:04:54 PM 0.00 1001.780 69.440 52 0.023011 1.249991 11/3/2015 10:05:54 PM 0.00 1001.930 69.404 52 0.023011 1.249991 11/3/2015 10:06:54 PM 0.00 1001.400 69.350 52 0.023005 1.249991 11/3/2015 10:07:54 PM 0.00 1001.370 69.314 52 0.023005 1.249992 11/3/2015 10:08:54 PM 0.00 1001.650 69.386 52 0.023005 1.249992 11/3/2015 10:09:54 PM 0.00 1001.750 69.422 52 0.022999 1.249991 11/3/2015 10:10:54 PM 0.00 1002.030 69.404 52 0.023011 1.249991 11/3/2015 10:11:54 PM 0.00 1001.500 69.332 52 0.023011 1.249991 11/3/2015 10:12:54 PM 0.00 1001.750 69.422 52 0.023005 1.249991 11/3/2015 10:13:54 PM 0.00 1001.530 69.368 52 0.023005 1.249991 11/3/2015 10:14:54 PM 0.00 1001.590 69.368 52 0.023011 1.249992 11/3/2015 10:15:54 PM 0.00 1001.090 69.386 52 0.023005 1.249992 11/3/2015 10:16:54 PM 0.00 1001.680 69.422 52 0.023005 1.249992 11/3/2015 10:17:54 PM 0.00 1000.840 69.350 52 0.023005 1.249992 11/3/2015 10:18:54 PM 0.00 1001.400 69.350 52 0.023005 1.249993 11/3/2015 10:19:54 PM 0.00 1001.370 69.314 52 0.023005 1.249993 11/3/2015 10:20:54 PM 0.00 1000.930 69.332 52 0.023005 1.249993 11/3/2015 10:21:54 PM 0.00 1001.590 69.332 52 0.023005 1.249993 11/3/2015 10:22:54 PM 0.00 1001.430 69.368 52 0.023011 1.249993 11/3/2015 10:23:54 PM 0.00 1001.430 69.296 52 0.023005 1.249993 11/3/2015 10:24:54 PM 0.00 1001.710 69.296 52 0.023005 1.249993 11/3/2015 10:25:54 PM 0.00 1000.960 69.278 52 0.023011 1.249992 11/3/2015 10:26:54 PM 0.00 1001.120 69.350 52 0.023005 1.249993 11/3/2015 10:27:54 PM 0.00 1001.780 69.278 52 0.023005 1.249992 11/3/2015 10:28:54 PM 0.00 1001.370 69.314 52 0.023011 1.249992 11/3/2015 10:29:54 PM 0.00 1001.590 69.278 52 0.023005 1.249993 11/3/2015 10:30:54 PM 0.00 1001.530 69.314 52 0.023005 1.249992 11/3/2015 10:31:54 PM 0.00 1001.280 69.386 52 0.023011 1.249993 11/3/2015 10:32:54 PM 0.00 1001.370 69.314 52 0.023011 1.249993 11/3/2015 10:33:54 PM 0.00 1001.370 69.260 52 0.023011 1.249993 11/3/2015 10:34:54 PM 0.00 1000.930 69.350 52 0.023011 1.249993 11/3/2015 10:35:54 PM 0.00 1001.590 69.278 52 0.023011 1.249993 11/3/2015 10:36:54 PM 0.00 1001.530 69.278 52 0.023011 1.249993 11/3/2015 10:37:54 PM 0.00 1001.620 69.314 52 0.023011 1.249992 11/3/2015 10:38:54 PM 0.00 1001.090 69.314 52 0.023005 1.249993 11/3/2015 10:39:54 PM 0.00 1001.900 69.278 52 0.023005 1.249992 11/3/2015 10:40:54 PM 0.00 1001.180 69.314 52 0.023005 1.249992 11/3/2015 10:41:54 PM 0.00 1001.650 69.224 52 0.023005 1.249992 11/3/2015 10:42:54 PM 0.00 1001.710 69.314 51 0.023005 1.249992 11/3/2015 10:43:54 PM 0.00 1001.750 69.314 52 0.023005 1.249992 11/3/2015 10:44:54 PM 0.00 1001.340 69.278 52 0.023011 1.249992 11/3/2015 10:45:54 PM 0.00 1001.870 69.368 52 0.023005 1.249991 11/3/2015 10:46:54 PM 0.00 1001.060 69.278 51 0.023011 1.249991 11/3/2015 10:47:54 PM 0.00 1001.620 69.314 51 0.023011 1.249991 11/3/2015 10:48:54 PM 0.00 1001.530 69.278 51 0.023011 1.249991 11/3/2015 10:49:54 PM 0.00 1001.710 69.314 51 0.023011 1.249991 11/3/2015 10:50:54 PM 0.00 1002.090 69.314 51 0.023011 1.249991 11/3/2015 10:51:54 PM 0.00 1001.250 69.296 51 0.023017 1.249991 11/3/2015 10:52:54 PM 0.00 1001.590 69.188 51 0.023011 1.249992 11/3/2015 10:53:54 PM 0.00 1001.370 69.260 51 0.023011 1.249992 11/3/2015 10:54:54 PM 0.00 1002.000 69.296 51 0.023011 1.249992 11/3/2015 10:55:54 PM 0.00 1001.650 69.224 51 0.023017 1.249992 11/3/2015 10:56:54 PM 0.00 1001.930 69.314 51 0.023017 1.249992 11/3/2015 10:57:54 PM 0.00 1001.560 69.242 51 0.023017 1.249991 11/3/2015 10:58:54 PM 0.00 1001.650 69.242 51 0.023017 1.249991 11/3/2015 10:59:54 PM 0.00 1001.150 69.206 51 0.023017 1.24999 11/3/2015 11:00:54 PM 0.00 1001.120 69.260 51 0.023011 1.24999 11/3/2015 11:01:54 PM 0.00 1000.780 69.278 51 0.023011 1.24999 11/3/2015 11:02:54 PM 0.00 1001.870 69.278 51 0.023017 1.24999 11/3/2015 11:03:54 PM 0.00 1001.280 69.224 51 0.023017 1.24999 11/3/2015 11:04:54 PM 0.00 1001.060 69.296 51 0.023017 1.249991 11/3/2015 11:05:54 PM 0.00 1001.060 69.188 51 0.023017 1.24999 11/3/2015 11:06:54 PM 0.00 1001.310 69.260 51 0.023017 1.249991 11/3/2015 11:07:54 PM 0.00 1001.560 69.242 51 0.023017 1.24999 11/3/2015 11:08:54 PM 0.00 1002.000 69.224 51 0.023011 1.24999 11/3/2015 11:09:54 PM 0.00 1001.000 69.224 51 0.023017 1.249991 11/3/2015 11:10:54 PM 0.00 1001.810 69.314 51 0.023011 1.24999 11/3/2015 11:11:54 PM 0.00 1001.280 69.242 50 0.023017 1.24999 11/3/2015 11:12:54 PM 0.00 1001.250 69.206 50 0.023017 1.24999 11/3/2015 11:13:54 PM 0.00 1001.120 69.260 50 0.023017 1.249991 11/3/2015 11:14:54 PM 0.00 1001.840 69.242 51 0.023017 1.249991 11/3/2015 11:15:54 PM 0.00 1000.870 69.224 50 0.023011 1.24999 11/3/2015 11:16:54 PM 0.00 1001.400 69.188 50 0.023017 1.24999 11/3/2015 11:17:54 PM 0.00 1001.710 69.224 50 0.023017 1.249991 11/3/2015 11:18:54 PM 0.00 1001.500 69.206 50 0.023017 1.249991 11/3/2015 11:19:54 PM 0.00 1002.030 69.242 50 0.023017 1.249992 11/3/2015 11:20:54 PM 0.00 1001.590 69.206 50 0.023017 1.249992 11/3/2015 11:21:54 PM 0.00 1001.960 69.278 50 0.023022 1.249992 11/3/2015 11:22:54 PM 0.00 1001.400 69.170 50 0.023022 1.249991 11/3/2015 11:23:54 PM 0.00 1001.340 69.278 50 0.023022 1.249991 11/3/2015 11:24:54 PM 0.00 1001.650 69.260 50 0.023017 1.249991 11/3/2015 11:25:54 PM 0.00 1002.030 69.260 50 0.023022 1.249991 11/3/2015 11:26:54 PM 0.00 1001.060 69.224 50 0.023022 1.24999 11/3/2015 11:27:54 PM 0.00 1001.590 69.188 50 0.023028 1.24999 11/3/2015 11:28:54 PM 0.00 1001.560 69.170 50 0.023022 1.249991 11/3/2015 11:29:54 PM 0.00 1000.810 69.170 50 0.023022 1.24999 11/3/2015 11:30:54 PM 0.00 1001.590 69.188 50 0.023022 1.24999 11/3/2015 11:31:54 PM 0.00 1001.370 69.152 50 0.023022 1.249991 11/3/2015 11:32:54 PM 0.00 1001.590 69.206 50 0.023028 1.249991 11/3/2015 11:33:54 PM 0.00 1001.590 69.206 50 0.023034 1.249991 11/3/2015 11:34:54 PM 0.00 1000.960 69.206 50 0.023028 1.24999 11/3/2015 11:35:54 PM 0.00 1001.810 69.224 50 0.023028 1.24999 11/3/2015 11:36:54 PM 0.00 1001.810 69.152 50 0.023022 1.249991 11/3/2015 11:37:54 PM 0.00 1001.340 69.206 50 0.023022 1.249991 11/3/2015 11:38:54 PM 0.00 1002.000 69.224 50 0.023022 1.24999 11/3/2015 11:39:54 PM 0.00 1001.870 69.170 50 0.023022 1.24999 11/3/2015 11:40:54 PM 0.00 1001.310 69.170 50 0.023028 1.24999 11/3/2015 11:41:54 PM 0.00 1001.060 69.188 50 0.023022 1.24999 11/3/2015 11:42:54 PM 0.00 1001.620 69.134 50 0.023028 1.249989 11/3/2015 11:43:54 PM 0.00 1001.560 69.116 50 0.023028 1.24999 11/3/2015 11:44:54 PM 0.00 1001.400 69.188 50 0.023028 1.24999 11/3/2015 11:45:54 PM 0.00 1001.280 69.134 50 0.023028 1.24999 11/3/2015 11:46:54 PM 0.00 1001.900 69.152 50 0.023028 1.249989 11/3/2015 11:47:54 PM 0.00 1002.060 69.170 50 0.023028 1.249989 11/3/2015 11:48:54 PM 0.00 1001.530 69.224 50 0.023028 1.249989 11/3/2015 11:49:54 PM 0.00 1001.530 69.152 50 0.023028 1.249989 11/3/2015 11:50:54 PM 0.00 1001.030 69.170 50 0.023022 1.24999 11/3/2015 11:51:54 PM 0.00 1001.750 69.170 50 0.023022 1.24999 11/3/2015 11:52:54 PM 0.00 1001.870 69.098 50 0.023028 1.24999 11/3/2015 11:53:54 PM 0.00 1001.210 69.170 50 0.023022 1.249991 11/3/2015 11:54:54 PM 0.00 1001.310 69.170 50 0.023022 1.249991 11/3/2015 11:55:54 PM 0.00 1001.280 69.152 50 0.023022 1.24999 11/3/2015 11:56:54 PM 0.00 1001.930 69.170 50 0.023028 1.249991 11/3/2015 11:57:54 PM 0.00 1001.250 69.116 50 0.023028 1.24999 11/3/2015 11:58:54 PM 0.00 1001.650 69.116 50 0.023022 1.249989 11/3/2015 11:59:54 PM 0.00 1001.710 69.152 50 0.023022 1.24999 11/4/2015 12:00:54 AM 0.00 1001.210 69.170 50 0.023017 1.249989 11/4/2015 12:01:54 AM 0.00 1001.460 69.116 50 0.023022 1.249989 11/4/2015 12:02:54 AM 0.00 1001.710 69.152 50 0.023022 1.249989 11/4/2015 12:03:54 AM 0.00 1001.500 69.188 50 0.023028 1.249989 11/4/2015 12:04:54 AM 0.00 1001.500 69.098 50 0.023028 1.24999 11/4/2015 12:05:54 AM 0.00 1001.060 69.080 50 0.023028 1.249989 11/4/2015 12:06:54 AM 0.00 1001.150 69.026 50 0.023028 1.249989 11/4/2015 12:07:54 AM 0.00 1000.870 69.116 50 0.023022 1.249989 11/4/2015 12:08:54 AM 0.00 1001.710 69.116 50 0.023022 1.249989 11/4/2015 12:09:54 AM 0.00 1001.930 69.062 50 0.023022 1.249989 11/4/2015 12:10:54 AM 0.00 1001.590 69.080 50 0.023022 1.24999 11/4/2015 12:11:54 AM 0.00 1001.150 69.080 50 0.023022 1.24999 11/4/2015 12:12:54 AM 0.00 1001.370 69.026 50 0.023022 1.249989 11/4/2015 12:13:54 AM 0.00 1001.280 69.026 50 0.023022 1.249989 11/4/2015 12:14:54 AM 0.00 1001.900 69.044 50 0.023022 1.24999 11/4/2015 12:15:54 AM 0.00 1001.090 69.116 50 0.023022 1.24999 11/4/2015 12:16:54 AM 0.00 1001.680 69.080 50 0.023022 1.249989 11/4/2015 12:17:54 AM 0.00 1001.680 69.080 50 0.023017 1.24999 11/4/2015 12:18:54 AM 0.00 1001.900 69.134 50 0.023022 1.24999 11/4/2015 12:19:54 AM 0.00 1001.710 69.026 50 0.023028 1.249991 11/4/2015 12:20:54 AM 0.00 1001.460 69.026 50 0.023028 1.24999 11/4/2015 12:21:54 AM 0.00 1001.620 69.044 50 0.023022 1.24999 11/4/2015 12:22:54 AM 0.00 1001.870 69.080 50 0.023028 1.24999 11/4/2015 12:23:54 AM 0.00 1002.060 69.080 50 0.023028 1.249989 11/4/2015 12:24:54 AM 0.00 1001.120 69.080 50 0.023028 1.24999 11/4/2015 12:25:54 AM 0.00 1001.430 69.026 50 0.023028 1.249989 11/4/2015 12:26:54 AM 0.00 1001.530 69.026 50 0.023028 1.24999 11/4/2015 12:27:54 AM 0.00 1001.500 69.080 49 0.023028 1.249989 11/4/2015 12:28:54 AM 0.00 1002.000 69.044 50 0.023028 1.24999 11/4/2015 12:29:54 AM 0.00 1001.960 69.098 50 0.023022 1.24999 11/4/2015 12:30:54 AM 0.00 1002.060 69.080 50 0.023028 1.24999 11/4/2015 12:31:54 AM 0.00 1002.340 69.026 50 0.023028 1.24999 11/4/2015 12:32:54 AM 0.00 1001.500 69.080 50 0.023028 1.249991 11/4/2015 12:33:54 AM 0.00 1002.030 68.990 49 0.023028 1.249991 11/4/2015 12:34:54 AM 0.00 1001.900 69.026 50 0.023022 1.24999 11/4/2015 12:35:54 AM 0.00 1001.710 69.044 50 0.023028 1.24999 11/4/2015 12:36:54 AM 0.00 1002.000 69.044 50 0.023022 1.24999 11/4/2015 12:37:54 AM 0.00 1002.090 69.026 49 0.023022 1.24999 11/4/2015 12:38:54 AM 0.00 1002.250 69.008 50 0.023022 1.249991 11/4/2015 12:39:54 AM 0.00 1001.710 69.026 50 0.023022 1.249991 11/4/2015 12:40:54 AM 0.00 1002.500 69.062 50 0.023022 1.24999 11/4/2015 12:41:54 AM 0.00 1001.710 69.044 50 0.023017 1.249991 11/4/2015 12:42:54 AM 0.00 1002.150 69.008 50 0.023017 1.24999 11/4/2015 12:43:54 AM 0.00 1001.930 68.990 49 0.023017 1.24999 11/4/2015 12:44:54 AM 0.00 1002.000 69.026 50 0.023017 1.24999 11/4/2015 12:45:54 AM 0.00 1002.000 68.954 49 0.023022 1.24999 11/4/2015 12:46:54 AM 0.00 1001.210 68.990 50 0.023017 1.249989 11/4/2015 12:47:54 AM 0.00 1001.780 69.008 50 0.023017 1.24999 11/4/2015 12:48:54 AM 0.00 1002.120 68.972 50 0.023017 1.24999 11/4/2015 12:49:54 AM 0.00 1002.060 69.080 50 0.023017 1.24999 11/4/2015 12:50:54 AM 0.00 1001.900 69.026 50 0.023017 1.24999 11/4/2015 12:51:54 AM 0.00 1001.710 68.954 49 0.023017 1.249991 11/4/2015 12:52:54 AM 0.00 1001.400 68.990 50 0.023017 1.249991 11/4/2015 12:53:54 AM 0.00 1001.930 68.990 49 0.023011 1.249992 11/4/2015 12:54:54 AM 0.00 1001.680 69.008 50 0.023011 1.249992 11/4/2015 12:55:54 AM 0.00 1001.710 68.936 50 0.023011 1.249992 11/4/2015 12:56:54 AM 0.00 1002.060 69.008 50 0.023011 1.249992 11/4/2015 12:57:54 AM 0.00 1001.560 68.972 49 0.023011 1.249992 11/4/2015 12:58:54 AM 0.00 1001.430 68.954 49 0.023011 1.249992 11/4/2015 12:59:54 AM 0.00 1001.620 68.936 50 0.023011 1.249991 11/4/2015 1:00:54 AM 0.00 1001.840 68.990 50 0.023005 1.249991 11/4/2015 1:01:54 AM 0.00 1001.590 69.008 50 0.023011 1.249991 11/4/2015 1:02:54 AM 0.00 1001.370 68.882 50 0.023005 1.249991 11/4/2015 1:03:54 AM 0.00 1001.900 68.954 49 0.023011 1.249991 11/4/2015 1:04:54 AM 0.00 1002.180 68.954 49 0.023011 1.249991 11/4/2015 1:05:54 AM 0.00 1001.460 68.900 50 0.023011 1.249991 11/4/2015 1:06:54 AM 0.00 1001.840 68.900 49 0.023011 1.249991 11/4/2015 1:07:54 AM 0.00 1001.530 68.936 50 0.023011 1.249991 11/4/2015 1:08:54 AM 0.00 1001.430 68.954 50 0.023005 1.24999 11/4/2015 1:09:54 AM 0.00 1001.960 69.008 50 0.023011 1.249991 11/4/2015 1:10:54 AM 0.00 1001.900 68.954 50 0.023005 1.249992 11/4/2015 1:11:54 AM 0.00 1001.650 68.882 50 0.023005 1.249991 11/4/2015 1:12:54 AM 0.00 1001.680 69.008 50 0.023005 1.249991 11/4/2015 1:13:54 AM 0.00 1001.710 69.026 50 0.023005 1.249991 11/4/2015 1:14:54 AM 0.00 1001.900 68.936 50 0.023005 1.249991 11/4/2015 1:15:54 AM 0.00 1001.560 68.972 50 0.023005 1.249991 11/4/2015 1:16:54 AM 0.00 1001.590 68.918 50 0.023005 1.249991 11/4/2015 1:17:54 AM 0.00 1001.250 68.936 50 0.023005 1.249992 11/4/2015 1:18:54 AM 0.00 1001.750 68.882 50 0.023005 1.249992 11/4/2015 1:19:54 AM 0.00 1001.180 68.972 50 0.023005 1.249992 11/4/2015 1:20:54 AM 0.00 1001.960 68.918 50 0.023005 1.249992 11/4/2015 1:21:54 AM 0.00 1001.810 68.954 50 0.023005 1.249992 11/4/2015 1:22:54 AM 0.00 1001.710 68.864 50 0.023005 1.249992 11/4/2015 1:23:54 AM 0.00 1001.900 68.954 50 0.023005 1.249992 11/4/2015 1:24:54 AM 0.00 1001.460 68.882 50 0.023005 1.249992 11/4/2015 1:25:54 AM 0.00 1001.960 68.918 50 0.023011 1.249992 11/4/2015 1:26:54 AM 0.00 1001.680 68.936 50 0.023011 1.249992 11/4/2015 1:27:54 AM 0.00 1002.000 68.882 50 0.023005 1.249992 11/4/2015 1:28:54 AM 0.00 1001.650 68.882 50 0.023005 1.249992 11/4/2015 1:29:54 AM 0.00 1001.900 68.936 50 0.023011 1.249992 11/4/2015 1:30:54 AM 0.00 1001.710 68.954 50 0.023005 1.249992 11/4/2015 1:31:54 AM 0.00 1001.180 68.810 50 0.023005 1.249993 11/4/2015 1:32:54 AM 0.00 1001.370 68.882 50 0.023005 1.249993 11/4/2015 1:33:54 AM 0.00 1002.030 68.900 50 0.023011 1.249993 11/4/2015 1:34:54 AM 0.00 1001.750 68.900 50 0.023005 1.249993 11/4/2015 1:35:54 AM 0.00 1001.680 68.918 50 0.023011 1.249993 11/4/2015 1:36:54 AM 0.00 1001.280 68.882 50 0.023005 1.249993 11/4/2015 1:37:54 AM 0.00 1001.560 68.900 50 0.023005 1.249993 11/4/2015 1:38:54 AM 0.00 1001.710 68.864 50 0.023005 1.249993 11/4/2015 1:39:54 AM 0.00 1001.180 68.882 50 0.023005 1.249992 11/4/2015 1:40:54 AM 0.00 1001.900 68.864 50 0.023005 1.249992 11/4/2015 1:41:54 AM 0.00 1001.870 68.936 50 0.022999 1.249992 11/4/2015 1:42:54 AM 0.00 1001.750 68.828 50 0.023005 1.249992 11/4/2015 1:43:54 AM 0.00 1002.060 68.846 50 0.022999 1.249991 11/4/2015 1:44:54 AM 0.00 1001.500 68.828 50 0.022999 1.249992 11/4/2015 1:45:54 AM 0.00 1001.500 68.828 50 0.023005 1.249992 11/4/2015 1:46:54 AM 0.00 1001.500 68.828 50 0.023005 1.249991 11/4/2015 1:47:54 AM 0.00 1001.500 68.828 50 0.023005 1.249991 11/4/2015 1:48:54 AM 0.00 1000.960 68.792 50 0.023005 1.249991 11/4/2015 1:49:54 AM 0.00 1001.430 68.774 50 0.023005 1.249991 11/4/2015 1:50:54 AM 0.00 1000.870 68.864 50 0.022999 1.249992 11/4/2015 1:51:54 AM 0.00 1000.900 68.882 50 0.022999 1.249992 11/4/2015 1:52:54 AM 0.00 1001.460 68.810 50 0.023005 1.249992 11/4/2015 1:53:54 AM 0.00 1001.530 68.954 50 0.022999 1.249992 11/4/2015 1:54:54 AM 0.00 1001.780 68.828 50 0.022999 1.249993 11/4/2015 1:55:54 AM 0.00 1001.060 68.864 50 0.023005 1.249993 11/4/2015 1:56:54 AM 0.00 1001.500 68.828 50 0.022999 1.249993 11/4/2015 1:57:54 AM 0.00 1001.840 68.882 50 0.023005 1.249992 11/4/2015 1:58:54 AM 0.00 1001.620 68.882 50 0.022999 1.249992 11/4/2015 1:59:54 AM 0.00 1001.180 68.882 50 0.022999 1.249992 11/4/2015 2:00:54 AM 0.00 1001.840 68.810 50 0.022999 1.249991 11/4/2015 2:01:54 AM 0.00 1001.680 68.828 50 0.022999 1.249991 11/4/2015 2:02:54 AM 0.00 1001.680 68.828 50 0.022999 1.249992 11/4/2015 2:03:54 AM 0.00 1001.680 68.846 50 0.022999 1.249992 11/4/2015 2:04:54 AM 0.00 1001.560 68.828 50 0.023005 1.249992 11/4/2015 2:05:54 AM 0.00 1001.750 68.810 50 0.023005 1.249992 11/4/2015 2:06:54 AM 0.00 1001.400 68.828 50 0.022999 1.249992 11/4/2015 2:07:54 AM 0.00 1001.460 68.702 50 0.022999 1.249992 11/4/2015 2:08:54 AM 0.00 1001.500 68.828 50 0.023005 1.249992 11/4/2015 2:09:54 AM 0.00 1000.780 68.792 50 0.023005 1.249991 11/4/2015 2:10:54 AM 0.00 1001.250 68.774 50 0.023005 1.249991 11/4/2015 2:11:54 AM 0.00 1001.250 68.792 50 0.023005 1.249992 11/4/2015 2:12:54 AM 0.00 1001.780 68.756 50 0.023005 1.249991 11/4/2015 2:13:54 AM 0.00 1001.650 68.828 50 0.023005 1.249991 11/4/2015 2:14:54 AM 0.00 1001.340 68.774 50 0.023005 1.249991 11/4/2015 2:15:54 AM 0.00 1001.280 68.810 50 0.023005 1.249991 11/4/2015 2:16:54 AM 0.00 1001.680 68.846 50 0.022999 1.249991 11/4/2015 2:17:54 AM 0.00 1001.250 68.774 50 0.023005 1.249992 11/4/2015 2:18:54 AM 0.00 1001.590 68.738 50 0.023005 1.249992 11/4/2015 2:19:54 AM 0.00 1001.590 68.738 50 0.023005 1.249992 11/4/2015 2:20:54 AM 0.00 1000.930 68.720 50 0.023005 1.249992 11/4/2015 2:21:54 AM 0.00 1001.680 68.774 50 0.023005 1.249992 11/4/2015 2:22:54 AM 0.00 1001.620 68.792 50 0.023005 1.249992 11/4/2015 2:23:54 AM 0.00 1001.590 68.738 50 0.023005 1.249992 11/4/2015 2:24:54 AM 0.00 1001.530 68.774 50 0.023005 1.249992 11/4/2015 2:25:54 AM 0.00 1001.370 68.702 50 0.023005 1.249991 11/4/2015 2:26:54 AM 0.00 1000.840 68.828 50 0.023011 1.249992 11/4/2015 2:27:54 AM 0.00 1000.960 68.774 50 0.023005 1.249992 11/4/2015 2:28:54 AM 0.00 1000.710 68.702 50 0.023005 1.249991 11/4/2015 2:29:54 AM 0.00 1001.530 68.792 50 0.023005 1.249992 11/4/2015 2:30:54 AM 0.00 1001.650 68.702 50 0.023011 1.249992 11/4/2015 2:31:54 AM 0.00 1001.530 68.792 50 0.023005 1.249992 11/4/2015 2:32:54 AM 0.00 1001.650 68.720 50 0.023011 1.249993 11/4/2015 2:33:54 AM 0.00 1000.780 68.738 50 0.023011 1.249992 11/4/2015 2:34:54 AM 0.00 1001.680 68.774 50 0.023011 1.249992 11/4/2015 2:35:54 AM 0.00 1001.310 68.738 50 0.023011 1.249992 11/4/2015 2:36:54 AM 0.00 1001.090 68.684 50 0.023011 1.249992 11/4/2015 2:37:54 AM 0.00 1001.370 68.684 50 0.023011 1.249992 11/4/2015 2:38:54 AM 0.00 1001.150 68.684 50 0.023011 1.249992 11/4/2015 2:39:54 AM 0.00 1001.400 68.756 50 0.023011 1.249992 11/4/2015 2:40:54 AM 0.00 1001.430 68.774 50 0.023011 1.249991 11/4/2015 2:41:54 AM 0.00 1001.430 68.684 50 0.023017 1.249991 11/4/2015 2:42:54 AM 0.00 1001.500 68.756 50 0.023017 1.249991 11/4/2015 2:43:54 AM 0.00 1001.250 68.774 50 0.023011 1.24999 11/4/2015 2:44:54 AM 0.00 1000.650 68.720 50 0.023011 1.249991 11/4/2015 2:45:54 AM 0.00 1001.060 68.684 50 0.023011 1.24999 11/4/2015 2:46:54 AM 0.00 1001.530 68.684 50 0.023017 1.249989 11/4/2015 2:47:54 AM 0.00 1001.400 68.738 50 0.023017 1.24999 11/4/2015 2:48:54 AM 0.00 1001.650 68.720 50 0.023017 1.24999 11/4/2015 2:49:54 AM 0.00 1000.870 68.684 50 0.023017 1.249989 11/4/2015 2:50:54 AM 0.00 1001.120 68.738 50 0.023017 1.24999 11/4/2015 2:51:54 AM 0.00 1001.590 68.738 50 0.023017 1.249991 11/4/2015 2:52:54 AM 0.00 1001.400 68.648 50 0.023017 1.24999 11/4/2015 2:53:54 AM 0.00 1000.710 68.702 50 0.023017 1.249991 11/4/2015 2:54:54 AM 0.00 1001.180 68.702 50 0.023017 1.249991 11/4/2015 2:55:54 AM 0.00 1001.710 68.774 50 0.023017 1.249991 11/4/2015 2:56:54 AM 0.00 1001.120 68.738 50 0.023022 1.249991 11/4/2015 2:57:54 AM 0.00 1001.310 68.648 50 0.023022 1.249991 11/4/2015 2:58:54 AM 0.00 1000.900 68.684 50 0.023022 1.24999 11/4/2015 2:59:54 AM 0.00 1001.340 68.666 50 0.023022 1.249989 11/4/2015 3:00:54 AM 0.00 1001.460 68.612 50 0.023017 1.249989 11/4/2015 3:01:54 AM 0.00 1001.280 68.702 50 0.023022 1.249989 11/4/2015 3:02:54 AM 0.00 1001.030 68.720 50 0.023028 1.249989 11/4/2015 3:03:54 AM 0.00 1000.750 68.630 50 0.023028 1.249989 11/4/2015 3:04:54 AM 0.00 1001.000 68.702 50 0.023028 1.249989 11/4/2015 3:05:54 AM 0.00 1001.340 68.684 49 0.023028 1.249988 11/4/2015 3:06:54 AM 0.00 1001.030 68.630 50 0.023028 1.249988 11/4/2015 3:07:54 AM 0.00 1001.280 68.612 50 0.023028 1.249988 11/4/2015 3:08:54 AM 0.00 1001.340 68.576 50 0.023028 1.249988 11/4/2015 3:09:54 AM 0.00 1000.210 68.594 50 0.023022 1.249989 11/4/2015 3:10:54 AM 0.00 1001.120 68.648 50 0.023022 1.249988 11/4/2015 3:11:54 AM 0.00 1001.210 68.720 50 0.023028 1.249989 11/4/2015 3:12:54 AM 0.00 1001.310 68.576 50 0.023028 1.249988 11/4/2015 3:13:54 AM 0.00 1001.180 68.684 50 0.023028 1.249988 11/4/2015 3:14:54 AM 0.00 1001.000 68.612 50 0.023028 1.249988 11/4/2015 3:15:54 AM 0.00 1001.120 68.576 50 0.023028 1.249988 11/4/2015 3:16:54 AM 0.00 1000.930 68.630 50 0.023028 1.249988 11/4/2015 3:17:54 AM 0.00 1000.680 68.594 50 0.023022 1.249989 11/4/2015 3:18:54 AM 0.00 1001.370 68.630 50 0.023028 1.249989 11/4/2015 3:19:54 AM 0.00 1001.370 68.684 50 0.023028 1.249989 11/4/2015 3:20:54 AM 0.00 1000.780 68.576 50 0.023028 1.249989 11/4/2015 3:21:54 AM 0.00 1001.250 68.666 50 0.023028 1.249989 11/4/2015 3:22:54 AM 0.00 1001.530 68.594 49 0.023034 1.249988 11/4/2015 3:23:54 AM 0.00 1001.120 68.648 50 0.023034 1.249989 11/4/2015 3:24:54 AM 0.00 1001.430 68.684 50 0.023034 1.249988 11/4/2015 3:25:54 AM 0.00 1000.780 68.666 49 0.023034 1.249988 11/4/2015 3:26:54 AM 0.00 1001.590 68.576 50 0.023040 1.249988 11/4/2015 3:27:54 AM 0.00 1001.280 68.540 49 0.023034 1.249988 11/4/2015 3:28:54 AM 0.00 1001.340 68.666 50 0.023034 1.249988 11/4/2015 3:29:54 AM 0.00 1001.280 68.612 49 0.023034 1.249988 11/4/2015 3:30:54 AM 0.00 1000.650 68.558 50 0.023040 1.249988 11/4/2015 3:31:54 AM 0.00 1001.650 68.558 49 0.023034 1.249989 11/4/2015 3:32:54 AM 0.00 1001.210 68.576 50 0.023040 1.24999 11/4/2015 3:33:54 AM 0.00 1001.500 68.630 50 0.023040 1.249989 11/4/2015 3:34:54 AM 0.00 1001.530 68.576 49 0.023040 1.249989 11/4/2015 3:35:54 AM 0.00 1001.400 68.558 49 0.023040 1.249989 11/4/2015 3:36:54 AM 0.00 1001.400 68.576 49 0.023034 1.249989 11/4/2015 3:37:54 AM 0.00 1001.030 68.558 49 0.023034 1.249989 11/4/2015 3:38:54 AM 0.00 1001.590 68.558 49 0.023034 1.249988 11/4/2015 3:39:54 AM 0.00 1001.400 68.558 49 0.023034 1.249988 11/4/2015 3:40:54 AM 0.00 1001.150 68.504 49 0.023040 1.249988 11/4/2015 3:41:54 AM 0.00 1001.210 68.486 49 0.023040 1.249988 11/4/2015 3:42:54 AM 0.00 1001.460 68.540 49 0.023040 1.249988 11/4/2015 3:43:54 AM 0.00 1001.310 68.486 49 0.023034 1.249987 11/4/2015 3:44:54 AM 0.00 1001.500 68.486 50 0.023040 1.249987 11/4/2015 3:45:54 AM 0.00 1001.250 68.576 49 0.023040 1.249988 11/4/2015 3:46:54 AM 0.00 1001.310 68.576 49 0.023040 1.249987 11/4/2015 3:47:54 AM 0.00 1001.460 68.612 49 0.023040 1.249987 11/4/2015 3:48:54 AM 0.00 1001.090 68.468 49 0.023040 1.249987 11/4/2015 3:49:54 AM 0.00 1001.810 68.594 49 0.023040 1.249987 11/4/2015 3:50:54 AM 0.00 1001.840 68.540 49 0.023040 1.249987 11/4/2015 3:51:54 AM 0.00 1001.930 68.540 49 0.023040 1.249988 11/4/2015 3:52:54 AM 0.00 1001.430 68.504 49 0.023040 1.249988 11/4/2015 3:53:54 AM 0.00 1001.930 68.540 49 0.023034 1.249988 11/4/2015 3:54:54 AM 0.00 1000.930 68.468 49 0.023034 1.249988 11/4/2015 3:55:54 AM 0.00 1001.870 68.576 49 0.023040 1.249988 11/4/2015 3:56:54 AM 0.00 1001.530 68.504 49 0.023040 1.249988 11/4/2015 3:57:54 AM 0.00 1001.650 68.540 49 0.023040 1.249988 11/4/2015 3:58:54 AM 0.00 1001.500 68.558 49 0.023034 1.249988 11/4/2015 3:59:54 AM 0.00 1001.560 68.468 49 0.023040 1.249987 11/4/2015 4:00:54 AM 0.00 1001.530 68.504 49 0.023034 1.249987 11/4/2015 4:01:54 AM 0.00 1001.460 68.468 49 0.023034 1.249987 11/4/2015 4:02:54 AM 0.00 1001.530 68.522 49 0.023040 1.249987 11/4/2015 4:03:54 AM 0.00 1001.370 68.540 49 0.023034 1.249987 11/4/2015 4:04:54 AM 0.00 1001.030 68.486 49 0.023040 1.249987 11/4/2015 4:05:54 AM 0.00 1001.780 68.414 49 0.023040 1.249986 11/4/2015 4:06:54 AM 0.00 1001.680 68.486 49 0.023040 1.249987 11/4/2015 4:07:54 AM 0.00 1001.900 68.522 49 0.023040 1.249987 11/4/2015 4:08:54 AM 0.00 1001.150 68.504 49 0.023040 1.249986 11/4/2015 4:09:54 AM 0.00 1001.340 68.432 49 0.023040 1.249986 11/4/2015 4:10:54 AM 0.00 1001.840 68.468 49 0.023046 1.249986 11/4/2015 4:11:54 AM 0.00 1001.750 68.468 49 0.023040 1.249987 11/4/2015 4:12:54 AM 0.00 1001.960 68.504 49 0.023040 1.249987 11/4/2015 4:13:54 AM 0.00 1001.400 68.396 49 0.023040 1.249986 11/4/2015 4:14:54 AM 0.00 1001.370 68.468 49 0.023040 1.249987 11/4/2015 4:15:54 AM 0.00 1001.460 68.468 49 0.023040 1.249986 11/4/2015 4:16:54 AM 0.00 1001.650 68.432 49 0.023040 1.249987 11/4/2015 4:17:54 AM 0.00 1001.680 68.414 49 0.023034 1.249987 11/4/2015 4:18:54 AM 0.00 1001.780 68.486 49 0.023040 1.249988 11/4/2015 4:19:54 AM 0.00 1001.090 68.432 49 0.023034 1.249988 11/4/2015 4:20:54 AM 0.00 1001.280 68.450 49 0.023034 1.249988 11/4/2015 4:21:54 AM 0.00 1000.930 68.396 49 0.023034 1.249988 11/4/2015 4:22:54 AM 0.00 1001.680 68.414 49 0.023034 1.249988 11/4/2015 4:23:54 AM 0.00 1001.210 68.486 49 0.023034 1.249988 11/4/2015 4:24:54 AM 0.00 1001.460 68.468 49 0.023034 1.249988 11/4/2015 4:25:54 AM 0.00 1001.500 68.414 49 0.023034 1.249987 11/4/2015 4:26:54 AM 0.00 1001.460 68.468 49 0.023034 1.249988 11/4/2015 4:27:54 AM 0.00 1001.280 68.432 49 0.023034 1.249988 11/4/2015 4:28:54 AM 0.00 1001.810 68.432 49 0.023034 1.249989 11/4/2015 4:29:54 AM 0.00 1001.530 68.522 49 0.023034 1.249989 11/4/2015 4:30:54 AM 0.00 1001.960 68.486 49 0.023034 1.249988 11/4/2015 4:31:54 AM 0.00 1000.810 68.378 49 0.023034 1.249989 11/4/2015 4:32:54 AM 0.00 1001.180 68.360 49 0.023034 1.24999 11/4/2015 4:33:54 AM 0.00 1001.900 68.450 49 0.023034 1.24999 11/4/2015 4:34:54 AM 0.00 1001.180 68.360 49 0.023028 1.24999 11/4/2015 4:35:54 AM 0.00 1001.780 68.486 49 0.023028 1.249989 11/4/2015 4:36:54 AM 0.00 1001.750 68.378 49 0.023028 1.249989 11/4/2015 4:37:54 AM 0.00 1001.250 68.432 49 0.023022 1.24999 11/4/2015 4:38:54 AM 0.00 1001.210 68.378 49 0.023022 1.24999 11/4/2015 4:39:54 AM 0.00 1001.680 68.414 49 0.023022 1.24999 11/4/2015 4:40:54 AM 0.00 1001.680 68.396 49 0.023022 1.24999 11/4/2015 4:41:54 AM 0.00 1001.280 68.270 49 0.023022 1.24999 11/4/2015 4:42:54 AM 0.00 1001.840 68.360 49 0.023022 1.249989 11/4/2015 4:43:54 AM 0.00 1001.280 68.342 49 0.023022 1.249989 11/4/2015 4:44:54 AM 0.00 1001.560 68.378 49 0.023022 1.249989 11/4/2015 4:45:54 AM 0.00 1001.560 68.342 49 0.023022 1.249989 11/4/2015 4:46:54 AM 0.00 1001.280 68.342 49 0.023022 1.249989 11/4/2015 4:47:54 AM 0.00 1001.680 68.414 49 0.023017 1.249989 11/4/2015 4:48:54 AM 0.00 1001.840 68.378 49 0.023022 1.249989 11/4/2015 4:49:54 AM 0.00 1001.810 68.342 49 0.023022 1.249989 11/4/2015 4:50:54 AM 0.00 1001.900 68.342 49 0.023017 1.249989 11/4/2015 4:51:54 AM 0.00 1001.500 68.288 49 0.023017 1.24999 11/4/2015 4:52:54 AM 0.00 1001.210 68.288 49 0.023017 1.249991 11/4/2015 4:53:54 AM 0.00 1001.750 68.360 49 0.023017 1.24999 11/4/2015 4:54:54 AM 0.00 1001.680 68.378 48 0.023017 1.24999 11/4/2015 4:55:54 AM 0.00 1001.840 68.396 49 0.023017 1.24999 11/4/2015 4:56:54 AM 0.00 1001.620 68.234 48 0.023017 1.249991 11/4/2015 4:57:54 AM 0.00 1001.680 68.306 48 0.023017 1.24999 11/4/2015 4:58:54 AM 0.00 1001.310 68.288 48 0.023017 1.249989 11/4/2015 4:59:54 AM 0.00 1001.590 68.306 48 0.023022 1.249989 11/4/2015 5:00:54 AM 0.00 1001.870 68.306 48 0.023017 1.249989 11/4/2015 5:01:54 AM 0.00 1001.210 68.288 48 0.023017 1.24999 11/4/2015 5:02:54 AM 0.00 1001.680 68.306 48 0.023017 1.249989 11/4/2015 5:03:54 AM 0.00 1001.840 68.270 48 0.023017 1.249989 11/4/2015 5:04:54 AM 0.00 1001.810 68.324 48 0.023017 1.24999 11/4/2015 5:05:54 AM 0.00 1001.840 68.270 48 0.023011 1.249989 11/4/2015 5:06:54 AM 0.00 1001.710 68.234 48 0.023011 1.249989 11/4/2015 5:07:54 AM 0.00 1001.780 68.234 48 0.023017 1.24999 11/4/2015 5:08:54 AM 0.00 1001.750 68.288 48 0.023011 1.24999 11/4/2015 5:09:54 AM 0.00 1001.590 68.288 48 0.023011 1.24999 11/4/2015 5:10:54 AM 0.00 1001.930 68.288 48 0.023011 1.249989 11/4/2015 5:11:54 AM 0.00 1002.030 68.288 48 0.023011 1.24999 11/4/2015 5:12:54 AM 0.00 1001.930 68.270 48 0.023011 1.24999 11/4/2015 5:13:54 AM 0.00 1001.870 68.234 48 0.023011 1.249989 11/4/2015 5:14:54 AM 0.00 1002.030 68.270 48 0.023011 1.249989 11/4/2015 5:15:54 AM 0.00 1002.060 68.234 48 0.023011 1.249989 11/4/2015 5:16:54 AM 0.00 1002.150 68.234 48 0.023011 1.24999 11/4/2015 5:17:54 AM 0.00 1001.840 68.198 48 0.023011 1.24999 11/4/2015 5:18:54 AM 0.00 1001.500 68.288 48 0.023017 1.24999 11/4/2015 5:19:54 AM 0.00 1001.710 68.324 48 0.023011 1.249991 11/4/2015 5:20:54 AM 0.00 1001.710 68.162 48 0.023011 1.249991 11/4/2015 5:21:54 AM 0.00 1001.650 68.198 47 0.023017 1.249991 11/4/2015 5:22:54 AM 0.00 1002.310 68.288 47 0.023011 1.249991 11/4/2015 5:23:54 AM 0.00 1002.030 68.198 47 0.023011 1.249991 11/4/2015 5:24:54 AM 0.00 1002.340 68.234 47 0.023011 1.24999 11/4/2015 5:25:54 AM 0.00 1001.900 68.252 47 0.023017 1.24999 11/4/2015 5:26:54 AM 0.00 1001.590 68.216 47 0.023011 1.24999 11/4/2015 5:27:54 AM 0.00 1001.750 68.180 47 0.023011 1.24999 11/4/2015 5:28:54 AM 0.00 1001.750 68.180 47 0.023011 1.249991 11/4/2015 5:29:54 AM 0.00 1002.000 68.162 47 0.023011 1.249991 11/4/2015 5:30:54 AM 0.00 1001.900 68.162 47 0.023011 1.24999 11/4/2015 5:31:54 AM 0.00 1001.590 68.144 47 0.023011 1.249991 11/4/2015 5:32:54 AM 0.00 1001.930 68.108 47 0.023011 1.249992 11/4/2015 5:33:54 AM 0.00 1001.590 68.144 47 0.023017 1.249992 11/4/2015 5:34:54 AM 0.00 1002.120 68.180 47 0.023011 1.249992 11/4/2015 5:35:54 AM 0.00 1001.210 68.126 47 0.023011 1.249992 11/4/2015 5:36:54 AM 0.00 1001.400 68.144 47 0.023011 1.249992 11/4/2015 5:37:54 AM 0.00 1001.620 68.162 47 0.023011 1.249991 11/4/2015 5:38:54 AM 0.00 1002.210 68.108 47 0.023011 1.249991 11/4/2015 5:39:54 AM 0.00 1001.930 68.198 47 0.023005 1.249991 11/4/2015 5:40:54 AM 0.00 1001.500 68.144 47 0.023017 1.24999 11/4/2015 5:41:54 AM 0.00 1001.780 68.144 47 0.023011 1.249991 11/4/2015 5:42:54 AM 0.00 1002.030 68.036 47 0.023011 1.24999 11/4/2015 5:43:54 AM 0.00 1001.810 68.090 47 0.023011 1.249991 11/4/2015 5:44:54 AM 0.00 1002.250 68.072 47 0.023005 1.24999 11/4/2015 5:45:54 AM 0.00 1001.590 68.144 47 0.023011 1.24999 11/4/2015 5:46:54 AM 0.00 1002.400 68.126 47 0.023011 1.24999 11/4/2015 5:47:54 AM 0.00 1002.060 68.144 47 0.023011 1.249989 11/4/2015 5:48:54 AM 0.00 1001.400 68.144 47 0.023011 1.249989 11/4/2015 5:49:54 AM 0.00 1002.030 68.108 47 0.023017 1.24999 11/4/2015 5:50:54 AM 0.00 1001.620 68.072 47 0.023017 1.24999 11/4/2015 5:51:54 AM 0.00 1001.930 68.108 47 0.023011 1.24999 11/4/2015 5:52:54 AM 0.00 1002.090 68.090 47 0.023011 1.249991 11/4/2015 5:53:54 AM 0.00 1001.960 68.072 47 0.023011 1.249991 11/4/2015 5:54:54 AM 0.00 1001.810 68.090 47 0.023011 1.249991 11/4/2015 5:55:54 AM 0.00 1001.780 68.072 47 0.023011 1.249991 11/4/2015 5:56:54 AM 0.00 1002.280 68.090 47 0.023017 1.249991 11/4/2015 5:57:54 AM 0.00 1002.210 68.036 47 0.023017 1.24999 11/4/2015 5:58:54 AM 0.00 1002.280 68.090 47 0.023011 1.24999 11/4/2015 5:59:54 AM 0.00 1002.060 67.982 47 0.023011 1.249989 11/4/2015 6:00:54 AM 0.00 1002.210 68.108 47 0.023011 1.249989 11/4/2015 6:01:54 AM 0.00 1002.120 67.964 47 0.023017 1.249989 11/4/2015 6:02:54 AM 0.00 1002.090 68.000 47 0.023017 1.249989 11/4/2015 6:03:54 AM 0.00 1002.310 68.036 47 0.023017 1.24999 11/4/2015 6:04:54 AM 0.00 1002.030 68.036 47 0.023011 1.24999 11/4/2015 6:05:54 AM 0.00 1002.120 68.036 47 0.023017 1.249989 11/4/2015 6:06:54 AM 0.00 1002.000 68.018 47 0.023011 1.249989 11/4/2015 6:07:54 AM 0.00 1001.930 68.036 47 0.023017 1.24999 11/4/2015 6:08:54 AM 0.00 1002.120 68.036 47 0.023017 1.249989 11/4/2015 6:09:54 AM 0.00 1001.810 68.000 47 0.023017 1.249989 11/4/2015 6:10:54 AM 0.00 1001.930 67.964 47 0.023017 1.249989 11/4/2015 6:11:54 AM 0.00 1002.060 67.910 47 0.023017 1.249989 11/4/2015 6:12:54 AM 0.00 1002.310 67.946 47 0.023022 1.249989 11/4/2015 6:13:54 AM 0.00 1002.310 67.964 47 0.023017 1.249989 11/4/2015 6:14:54 AM 0.00 1002.280 68.000 47 0.023017 1.249989 11/4/2015 6:15:54 AM 0.00 1002.280 68.000 47 0.023017 1.249989 11/4/2015 6:16:54 AM 0.00 1002.560 68.018 47 0.023017 1.249989 11/4/2015 6:17:54 AM 0.00 1002.280 68.000 47 0.023022 1.24999 11/4/2015 6:18:54 AM 0.00 1002.210 67.964 47 0.023022 1.24999 11/4/2015 6:19:54 AM 0.00 1001.930 67.946 47 0.023022 1.24999 11/4/2015 6:20:54 AM 0.00 1002.280 67.928 47 0.023022 1.24999 11/4/2015 6:21:54 AM 0.00 1002.280 68.000 47 0.023028 1.24999 11/4/2015 6:22:54 AM 0.00 1002.250 67.910 47 0.023022 1.249989 11/4/2015 6:23:54 AM 0.00 1002.750 67.928 47 0.023022 1.24999 11/4/2015 6:24:54 AM 0.00 1002.680 67.964 47 0.023022 1.249989 11/4/2015 6:25:54 AM 0.00 1002.500 67.892 47 0.023028 1.249989 11/4/2015 6:26:54 AM 0.00 1002.870 67.892 47 0.023028 1.249989 11/4/2015 6:27:54 AM 0.00 1002.680 67.874 47 0.023028 1.249989 11/4/2015 6:28:54 AM 0.00 1002.530 67.910 47 0.023028 1.249989 11/4/2015 6:29:54 AM 0.00 1002.430 67.910 47 0.023028 1.249989 11/4/2015 6:30:54 AM 0.00 1002.780 67.892 47 0.023028 1.249989 11/4/2015 6:31:54 AM 0.00 1002.090 67.838 47 0.023028 1.24999 11/4/2015 6:32:54 AM 0.00 1002.750 67.856 47 0.023028 1.24999 11/4/2015 6:33:54 AM 0.00 1002.810 67.910 47 0.023028 1.249989 11/4/2015 6:34:54 AM 0.00 1002.810 67.820 47 0.023028 1.249989 11/4/2015 6:35:54 AM 0.00 1002.530 67.910 47 0.023028 1.24999 11/4/2015 6:36:54 AM 0.00 1002.560 67.856 47 0.023028 1.249989 11/4/2015 6:37:54 AM 0.00 1002.460 67.766 47 0.023028 1.249989 11/4/2015 6:38:54 AM 0.00 1002.210 67.820 47 0.023022 1.249989 11/4/2015 6:39:54 AM 0.00 1002.750 67.766 47 0.023022 1.249989 11/4/2015 6:40:54 AM 0.00 1002.960 67.712 47 0.023028 1.249988 11/4/2015 6:41:54 AM 0.00 1002.810 67.838 46 0.023028 1.249989 11/4/2015 6:42:54 AM 0.00 1002.430 67.820 47 0.023028 1.249989 11/4/2015 6:43:54 AM 0.00 1002.210 67.802 47 0.023022 1.249989 11/4/2015 6:44:54 AM 0.00 1002.870 67.802 47 0.023028 1.249989 11/4/2015 6:45:54 AM 0.00 1002.310 67.784 47 0.023022 1.249988 11/4/2015 6:46:54 AM 0.00 1002.530 67.730 47 0.023028 1.249988 11/4/2015 6:47:54 AM 0.00 1002.000 67.766 47 0.023028 1.249988 11/4/2015 6:48:54 AM 0.00 1002.650 67.766 47 0.023034 1.249988 11/4/2015 6:49:54 AM 0.00 1002.620 67.748 46 0.023028 1.249988 11/4/2015 6:50:54 AM 0.00 1002.250 67.748 47 0.023028 1.249988 11/4/2015 6:51:54 AM 0.00 1002.370 67.766 47 0.023028 1.249988 11/4/2015 6:52:54 AM 0.00 1002.210 67.712 46 0.023028 1.249989 11/4/2015 6:53:54 AM 0.00 1002.310 67.640 46 0.023028 1.249989 11/4/2015 6:54:54 AM 0.00 1002.750 67.766 47 0.023028 1.249989 11/4/2015 6:55:54 AM 0.00 1002.430 67.622 46 0.023028 1.249989 11/4/2015 6:56:54 AM 0.00 1002.530 67.730 47 0.023034 1.249989 11/4/2015 6:57:54 AM 0.00 1002.340 67.658 47 0.023028 1.249988 11/4/2015 6:58:54 AM 0.00 1002.870 67.730 47 0.023028 1.249987 11/4/2015 6:59:54 AM 0.00 1002.710 67.676 47 0.023034 1.249987 11/4/2015 7:00:54 AM 0.00 1002.680 67.640 47 0.023028 1.249986 11/4/2015 7:01:54 AM 0.00 1002.500 67.712 47 0.023028 1.249987 11/4/2015 7:02:54 AM 0.00 1002.870 67.640 47 0.023028 1.249987 11/4/2015 7:03:54 AM 0.00 1002.960 67.640 46 0.023034 1.249987 11/4/2015 7:04:54 AM 0.00 1002.590 67.730 47 0.023034 1.249988 11/4/2015 7:05:54 AM 0.00 1002.710 67.658 47 0.023034 1.249987 11/4/2015 7:06:54 AM 0.00 1002.500 67.640 47 0.023028 1.249987 11/4/2015 7:07:54 AM 0.00 1003.180 67.658 47 0.023028 1.249988 11/4/2015 7:08:54 AM 0.00 1002.900 67.676 47 0.023028 1.249987 11/4/2015 7:09:54 AM 0.00 1002.620 67.658 47 0.023028 1.249987 11/4/2015 7:10:54 AM 0.00 1002.400 67.640 47 0.023022 1.249987 11/4/2015 7:11:54 AM 0.00 1002.900 67.658 47 0.023028 1.249988 11/4/2015 7:12:54 AM 0.00 1002.870 67.640 47 0.023028 1.249987 11/4/2015 7:13:54 AM 0.00 1003.090 67.658 47 0.023028 1.249988 11/4/2015 7:14:54 AM 0.00 1003.150 67.604 47 0.023034 1.249987 11/4/2015 7:15:54 AM 0.00 1002.960 67.532 47 0.023028 1.249987 11/4/2015 7:16:54 AM 0.00 1003.150 67.622 47 0.023028 1.249987 11/4/2015 7:17:54 AM 0.00 1003.090 67.550 47 0.023028 1.249988 11/4/2015 7:18:54 AM 0.00 1002.930 67.586 47 0.023022 1.249988 11/4/2015 7:19:54 AM 0.00 1003.120 67.586 47 0.023028 1.249988 11/4/2015 7:20:54 AM 0.00 1002.680 67.622 47 0.023028 1.249989 11/4/2015 7:21:54 AM 0.00 1002.900 67.550 47 0.023022 1.249989 11/4/2015 7:22:54 AM 0.00 1002.340 67.568 47 0.023028 1.249989 11/4/2015 7:23:54 AM 0.00 1002.780 67.622 47 0.023028 1.249989 11/4/2015 7:24:54 AM 0.00 1002.780 67.604 47 0.023022 1.249989 11/4/2015 7:25:54 AM 0.00 1002.680 67.460 47 0.023022 1.249989 11/4/2015 7:26:54 AM 0.00 1002.930 67.514 47 0.023022 1.249989 11/4/2015 7:27:54 AM 0.00 1003.030 67.514 47 0.023022 1.249989 11/4/2015 7:28:54 AM 0.00 1003.310 67.514 47 0.023022 1.24999 11/4/2015 7:29:54 AM 0.00 1003.090 67.568 47 0.023022 1.249988 11/4/2015 7:30:54 AM 0.00 1003.340 67.532 47 0.023028 1.249989 11/4/2015 7:31:54 AM 0.00 1003.000 67.568 47 0.023022 1.249989 11/4/2015 7:32:54 AM 0.00 1003.250 67.532 47 0.023028 1.249991 11/4/2015 7:33:54 AM 0.00 1003.150 67.532 47 0.023028 1.24999 11/4/2015 7:34:54 AM 0.00 1003.180 67.550 47 0.023028 1.24999 11/4/2015 7:35:54 AM 0.00 1003.560 67.496 47 0.023022 1.24999 11/4/2015 7:36:54 AM 0.00 1003.210 67.514 47 0.023022 1.249989 11/4/2015 7:37:54 AM 0.00 1002.930 67.514 47 0.023022 1.24999 11/4/2015 7:38:54 AM 0.00 1002.680 67.442 47 0.023022 1.249989 11/4/2015 7:39:54 AM 0.00 1003.370 67.424 47 0.023017 1.24999 11/4/2015 7:40:54 AM 0.00 1002.780 67.442 47 0.023017 1.24999 11/4/2015 7:41:54 AM 0.00 1003.340 67.460 47 0.023017 1.24999 11/4/2015 7:42:54 AM 0.00 1002.960 67.442 47 0.023017 1.249989 11/4/2015 7:43:54 AM 0.00 1002.710 67.478 47 0.023017 1.249989 11/4/2015 7:44:54 AM 0.00 1003.460 67.478 48 0.023017 1.249989 11/4/2015 7:45:54 AM 0.00 1003.280 67.478 48 0.023017 1.249988 11/4/2015 7:46:54 AM 0.00 1003.120 67.496 47 0.023022 1.249989 11/4/2015 7:47:54 AM 0.00 1003.250 67.460 47 0.023022 1.249989 11/4/2015 7:48:54 AM 0.00 1002.370 67.424 47 0.023022 1.249988 11/4/2015 7:49:54 AM 0.00 1003.250 67.460 47 0.023022 1.249989 11/4/2015 7:50:54 AM 0.00 1002.960 67.370 47 0.023028 1.249989 11/4/2015 7:51:54 AM 0.00 1003.250 67.460 47 0.023022 1.24999 11/4/2015 7:52:54 AM 0.00 1003.250 67.442 47 0.023028 1.249989 11/4/2015 7:53:54 AM 0.00 1002.710 67.424 47 0.023028 1.24999 11/4/2015 7:54:54 AM 0.00 1003.430 67.370 47 0.023028 1.249989 11/4/2015 7:55:54 AM 0.00 1003.370 67.496 47 0.023028 1.249989 11/4/2015 7:56:54 AM 0.00 1003.180 67.406 47 0.023028 1.249989 11/4/2015 7:57:54 AM 0.00 1003.500 67.370 47 0.023028 1.249994 11/4/2015 7:58:54 AM 0.00 1002.840 67.370 47 0.023017 1.249989 11/4/2015 7:59:54 AM 0.00 1003.280 67.316 47 0.023017 1.249989 11/4/2015 8:00:54 AM 0.00 1003.430 67.370 47 0.023017 1.249989 11/4/2015 8:01:54 AM 0.00 1003.060 67.370 47 0.023022 1.249989 11/4/2015 8:02:54 AM 0.00 1003.340 67.388 47 0.023022 1.249989 11/4/2015 8:03:54 AM 0.00 1003.370 67.406 47 0.023022 1.249989 11/4/2015 8:04:54 AM 0.00 1002.840 67.370 47 0.023022 1.24999 11/4/2015 8:05:54 AM 0.00 1003.210 67.352 47 0.023022 1.249988 11/4/2015 8:06:54 AM 0.00 1003.000 67.388 47 0.023022 1.249988 11/4/2015 8:07:54 AM 0.00 1003.060 67.316 47 0.023022 1.249989 11/4/2015 8:08:54 AM 0.00 1003.250 67.316 47 0.023017 1.249989 11/4/2015 8:09:54 AM 0.00 1003.180 67.316 47 0.023022 1.249988 11/4/2015 8:10:54 AM 0.00 1003.250 67.388 47 0.023022 1.249989 11/4/2015 8:11:54 AM 0.00 1003.120 67.334 47 0.023022 1.249989 11/4/2015 8:12:54 AM 0.00 1003.530 67.316 47 0.023028 1.249988 11/4/2015 8:13:54 AM 0.00 1002.810 67.316 47 0.023022 1.249988 11/4/2015 8:14:54 AM 0.00 1003.030 67.334 47 0.023022 1.249989 11/4/2015 8:15:54 AM 0.00 1003.250 67.316 47 0.023022 1.249989 11/4/2015 8:16:54 AM 0.00 1003.210 67.262 47 0.023028 1.249989 11/4/2015 8:17:54 AM 0.00 1003.090 67.316 47 0.023022 1.24999 11/4/2015 8:18:54 AM 0.00 1003.280 67.334 47 0.023022 1.24999 11/4/2015 8:19:54 AM 0.00 1002.930 67.262 47 0.023022 1.24999 11/4/2015 8:20:54 AM 0.00 1002.930 67.226 47 0.023028 1.249991 11/4/2015 8:21:54 AM 0.00 1003.590 67.262 47 0.023028 1.24999 11/4/2015 8:22:54 AM 0.00 1003.340 67.298 47 0.023028 1.24999 11/4/2015 8:23:54 AM 0.00 1002.840 67.334 47 0.023028 1.24999 11/4/2015 8:24:54 AM 0.00 1003.310 67.262 47 0.023028 1.249989 11/4/2015 8:25:54 AM 0.00 1003.310 67.262 47 0.023028 1.249989 11/4/2015 8:26:54 AM 0.00 1003.650 67.208 47 0.023034 1.249988 11/4/2015 8:27:54 AM 0.00 1003.530 67.190 47 0.023028 1.249989 11/4/2015 8:28:54 AM 0.00 1003.680 67.280 47 0.023028 1.249989 11/4/2015 8:29:54 AM 0.00 1003.370 67.226 47 0.023028 1.249989 11/4/2015 8:30:54 AM 0.00 1003.750 67.226 47 0.023028 1.249989 11/4/2015 8:31:54 AM 0.00 1003.500 67.280 47 0.023028 1.249989 11/4/2015 8:32:54 AM 0.00 1003.210 67.244 47 0.023028 1.24999 11/4/2015 8:33:54 AM 0.00 1003.400 67.262 47 0.023028 1.24999 11/4/2015 8:34:54 AM 0.00 1003.210 67.262 47 0.023028 1.24999 11/4/2015 8:35:54 AM 0.00 1003.030 67.262 47 0.023028 1.249989 11/4/2015 8:36:54 AM 0.00 1003.310 67.172 47 0.023028 1.24999 11/4/2015 8:37:54 AM 0.00 1003.060 67.298 47 0.023028 1.249989 11/4/2015 8:38:54 AM 0.00 1003.210 67.262 47 0.023028 1.249989 11/4/2015 8:39:54 AM 0.00 1003.150 67.190 47 0.023028 1.249989 11/4/2015 8:40:54 AM 0.00 1003.960 67.280 47 0.023034 1.249988 11/4/2015 8:41:54 AM 0.00 1003.310 67.244 47 0.023028 1.249989 11/4/2015 8:42:54 AM 0.00 1003.370 67.226 47 0.023028 1.249987 11/4/2015 8:43:54 AM 0.00 1003.030 67.244 47 0.023028 1.249989 11/4/2015 8:44:54 AM 0.00 1004.030 67.262 47 0.023028 1.249989 11/4/2015 8:45:54 AM 0.00 1003.870 67.172 47 0.023022 1.249988 11/4/2015 8:46:54 AM 0.00 1002.930 67.226 47 0.023034 1.249988 11/4/2015 8:47:54 AM 0.00 1003.590 67.172 47 0.023028 1.249988 11/4/2015 8:48:54 AM 0.00 1003.370 67.226 47 0.023034 1.249987 11/4/2015 8:49:54 AM 0.00 1003.590 67.172 47 0.023034 1.249988 11/4/2015 8:50:54 AM 0.00 1003.650 67.208 47 0.023034 1.249987 11/4/2015 8:51:54 AM 0.00 1003.060 67.118 47 0.023034 1.249988 11/4/2015 8:52:54 AM 0.00 1003.340 67.190 47 0.023034 1.249988 11/4/2015 8:53:54 AM 0.00 1003.210 67.226 47 0.023034 1.249989 11/4/2015 8:54:54 AM 0.00 1003.250 67.118 47 0.023034 1.249989 11/4/2015 8:55:54 AM 0.00 1003.310 67.262 47 0.023034 1.249989 11/4/2015 8:56:54 AM 0.00 1003.340 67.190 47 0.023040 1.249989 11/4/2015 8:57:54 AM 0.00 1003.310 67.154 47 0.023040 1.249999 11/4/2015 8:58:54 AM 0.00 1003.400 67.172 47 0.023034 1.249987 11/4/2015 8:59:54 AM 0.00 1003.060 67.100 47 0.023034 1.249988 11/4/2015 9:00:54 AM 0.00 1003.400 67.154 47 0.023028 1.249988 11/4/2015 9:01:54 AM 0.00 1003.460 67.136 47 0.023028 1.249988 11/4/2015 9:02:54 AM 0.00 1003.650 67.226 47 0.023028 1.249987 11/4/2015 9:03:54 AM 0.00 1003.750 67.226 47 0.023028 1.249988 11/4/2015 9:04:54 AM 0.00 1003.030 67.154 47 0.023028 1.249989 11/4/2015 9:05:54 AM 0.00 1003.120 67.154 47 0.023028 1.249988 11/4/2015 9:06:54 AM 0.00 1003.370 67.136 47 0.023028 1.249988 11/4/2015 9:07:54 AM 0.00 1003.340 67.190 47 0.023040 1.249988 11/4/2015 9:08:54 AM 0.00 1003.400 67.154 47 0.023034 1.249988 11/4/2015 9:09:54 AM 0.00 1002.780 67.118 47 0.023034 1.249988 11/4/2015 9:10:54 AM 0.00 1003.710 67.190 47 0.023034 1.249988 11/4/2015 9:11:54 AM 0.00 1003.310 67.154 47 0.023034 1.249988 11/4/2015 9:12:54 AM 0.00 1003.370 67.064 47 0.023034 1.249987 11/4/2015 9:13:54 AM 0.00 1003.120 67.082 47 0.023034 1.249988 11/4/2015 9:14:54 AM 0.00 1003.500 67.154 47 0.023028 1.249988 11/4/2015 9:15:54 AM 0.00 1003.710 67.100 47 0.023028 1.249988 11/4/2015 9:16:54 AM 0.00 1003.590 67.154 47 0.023034 1.249988 11/4/2015 9:17:54 AM 0.00 1003.280 67.136 47 0.023040 1.249989 11/4/2015 9:18:54 AM 0.00 1004.120 67.136 47 0.023034 1.249989 11/4/2015 9:19:54 AM 0.00 1003.870 67.154 47 0.023040 1.249989 11/4/2015 9:20:54 AM 0.00 1003.280 67.064 47 0.023034 1.249989 11/4/2015 9:21:54 AM 0.00 1003.930 67.064 47 0.023040 1.249988 11/4/2015 9:22:54 AM 0.00 1003.400 67.082 47 0.023040 1.249989 11/4/2015 9:23:54 AM 0.00 1003.430 67.190 47 0.023040 1.249988 11/4/2015 9:24:54 AM 0.00 1003.340 67.118 47 0.023040 1.249988 11/4/2015 9:25:54 AM 0.00 1003.810 67.100 47 0.023046 1.249988 11/4/2015 9:26:54 AM 0.00 1003.590 67.082 47 0.023046 1.249987 11/4/2015 9:27:54 AM 0.00 1003.590 67.082 47 0.023046 1.249987 11/4/2015 9:28:54 AM 0.00 1003.250 67.118 47 0.023046 1.249987 11/4/2015 9:29:54 AM 0.00 1003.340 67.118 47 0.023040 1.249988 11/4/2015 9:30:54 AM 0.00 1003.030 67.082 47 0.023046 1.249987 11/4/2015 9:31:54 AM 0.00 1003.710 67.118 47 0.023046 1.249988 11/4/2015 9:32:54 AM 0.00 1003.280 67.064 47 0.023046 1.249989 11/4/2015 9:33:54 AM 0.00 1003.210 67.064 47 0.023046 1.249988 11/4/2015 9:34:54 AM 0.00 1003.340 67.028 47 0.023052 1.249988 11/4/2015 9:35:54 AM 0.00 1003.430 67.118 47 0.023046 1.249988 11/4/2015 9:36:54 AM 0.00 1003.000 67.064 47 0.023046 1.249987 11/4/2015 9:37:54 AM 0.00 1003.810 67.118 47 0.023052 1.249987 11/4/2015 9:38:54 AM 0.00 1003.560 67.136 47 0.023052 1.249988 11/4/2015 9:39:54 AM 0.00 1003.900 67.100 47 0.023052 1.249987 11/4/2015 9:40:54 AM 0.00 1003.960 67.028 47 0.023046 1.249987 11/4/2015 9:41:54 AM 0.00 1003.460 67.064 47 0.023052 1.249987 11/4/2015 9:42:54 AM 0.00 1003.370 67.046 47 0.023046 1.249984 11/4/2015 9:43:54 AM 0.00 1003.250 67.028 47 0.023052 1.249986 11/4/2015 9:44:54 AM 0.00 1003.530 67.118 47 0.023052 1.249986 11/4/2015 9:45:54 AM 0.00 1003.650 67.046 47 0.023052 1.249986 11/4/2015 9:46:54 AM 0.00 1003.680 67.028 47 0.023052 1.249986 11/4/2015 9:47:54 AM 0.00 1003.250 67.028 47 0.023052 1.249986 11/4/2015 9:48:54 AM 0.00 1003.210 67.064 47 0.023058 1.249985 11/4/2015 9:49:54 AM 0.00 1002.960 67.010 47 0.023058 1.249985 11/4/2015 9:50:54 AM 0.00 1003.310 67.082 47 0.023058 1.249985 11/4/2015 9:51:54 AM 0.00 1003.340 67.100 47 0.023058 1.249985 11/4/2015 9:52:54 AM 0.00 1003.150 67.010 47 0.023058 1.249986 11/4/2015 9:53:54 AM 0.00 1003.210 67.064 47 0.023058 1.249986 11/4/2015 9:54:54 AM 0.00 1003.430 67.100 47 0.023058 1.249986 11/4/2015 9:55:54 AM 0.00 1003.620 67.100 47 0.023058 1.249987 11/4/2015 9:56:54 AM 0.00 1003.060 67.028 47 0.023063 1.249987 11/4/2015 9:57:54 AM 0.00 1003.060 67.028 47 0.023058 1.249978 11/4/2015 9:58:54 AM 0.00 1003.280 67.064 47 0.023081 1.249982 11/4/2015 9:59:54 AM 0.00 1003.210 67.082 47 0.023075 1.249982 11/4/2015 10:00:54 AM 0.00 1003.250 67.100 47 0.023081 1.249983 11/4/2015 10:01:54 AM 0.00 1003.310 67.010 47 0.023075 1.249983 11/4/2015 10:02:54 AM 0.00 1003.560 67.064 47 0.023075 1.249983 11/4/2015 10:03:54 AM 0.00 1003.710 67.028 47 0.023075 1.249984 11/4/2015 10:04:54 AM 0.00 1003.090 67.064 47 0.023081 1.249984 11/4/2015 10:05:54 AM 0.00 1003.340 67.100 47 0.023081 1.249983 11/4/2015 10:06:54 AM 0.00 1003.280 67.064 47 0.023069 1.249983 11/4/2015 10:07:54 AM 0.00 1003.310 66.992 47 0.023069 1.249984 11/4/2015 10:08:54 AM 0.00 1002.960 67.010 47 0.023069 1.249984 11/4/2015 10:09:54 AM 0.00 1003.870 67.082 47 0.023069 1.249983 11/4/2015 10:10:54 AM 0.00 1003.430 66.974 47 0.023069 1.249984 11/4/2015 10:11:54 AM 0.00 1003.370 66.974 47 0.023069 1.249984 11/4/2015 10:12:54 AM 0.00 1003.620 67.100 47 0.023063 1.249983 11/4/2015 10:13:54 AM 0.00 1003.400 66.992 47 0.023069 1.249984 11/4/2015 10:14:54 AM 0.00 1003.810 67.028 47 0.023069 1.249984 11/4/2015 10:15:54 AM 0.00 1003.090 66.974 47 0.023069 1.249984 11/4/2015 10:16:54 AM 0.00 1003.400 67.028 47 0.023069 1.249984 11/4/2015 10:17:54 AM 0.00 1003.400 66.992 47 0.023069 1.249984 11/4/2015 10:18:54 AM 0.00 1003.180 66.974 47 0.023075 1.249985 11/4/2015 10:19:54 AM 0.00 1003.750 67.046 47 0.023075 1.249985 11/4/2015 10:20:54 AM 0.00 1003.030 66.920 47 0.023075 1.249985 11/4/2015 10:21:54 AM 0.00 1003.090 66.974 47 0.023075 1.249985 11/4/2015 10:22:54 AM 0.00 1003.560 67.046 47 0.023075 1.249985 11/4/2015 10:23:54 AM 0.00 1002.710 66.974 47 0.023081 1.249984 11/4/2015 10:24:54 AM 0.00 1003.250 66.956 46 0.023081 1.249984 11/4/2015 10:25:54 AM 0.00 1003.180 66.974 46 0.023081 1.249984 11/4/2015 10:26:54 AM 0.00 1003.180 66.974 46 0.023081 1.249983 11/4/2015 10:27:54 AM 0.00 1002.870 66.938 46 0.023081 1.249983 11/4/2015 10:28:54 AM 0.00 1003.310 67.010 46 0.023081 1.249983 11/4/2015 10:29:54 AM 0.00 1003.530 66.956 46 0.023081 1.249984 11/4/2015 10:30:54 AM 0.00 1003.150 67.028 46 0.023081 1.249983 11/4/2015 10:31:54 AM 0.00 1003.340 66.938 46 0.023081 1.249983 11/4/2015 10:32:54 AM 0.00 1003.180 66.902 46 0.023086 1.249984 11/4/2015 10:33:54 AM 0.00 1003.430 66.974 46 0.023086 1.249985 11/4/2015 10:34:54 AM 0.00 1002.960 66.938 46 0.023092 1.249983 11/4/2015 10:35:54 AM 0.00 1003.180 66.902 46 0.023086 1.249984 11/4/2015 10:36:54 AM 0.00 1003.120 66.992 46 0.023086 1.249983 11/4/2015 10:37:54 AM 0.00 1003.680 67.010 46 0.023086 1.249984 11/4/2015 10:38:54 AM 0.00 1003.060 67.010 46 0.023086 1.249983 11/4/2015 10:39:54 AM 0.00 1002.590 67.028 46 0.023081 1.249984 11/4/2015 10:40:54 AM 0.00 1003.180 66.920 46 0.023081 1.249983 11/4/2015 10:41:54 AM 0.00 1003.090 66.956 46 0.023086 1.249983 11/4/2015 10:42:54 AM 0.00 1003.400 66.992 46 0.023081 1.24998 11/4/2015 10:43:54 AM 0.00 1003.530 66.956 46 0.023086 1.249982 11/4/2015 10:44:54 AM 0.00 1002.960 67.028 46 0.023081 1.249982 11/4/2015 10:45:54 AM 0.00 1003.120 66.902 46 0.023086 1.249982 11/4/2015 10:46:54 AM 0.00 1003.000 67.046 46 0.023092 1.249982 11/4/2015 10:47:54 AM 0.00 1003.030 66.920 46 0.023086 1.249982 11/4/2015 10:48:54 AM 0.00 1003.000 66.956 46 0.023092 1.249981 11/4/2015 10:49:54 AM 0.00 1003.060 66.938 46 0.023092 1.249981 11/4/2015 10:50:54 AM 0.00 1003.250 66.884 46 0.023092 1.249981 11/4/2015 10:51:54 AM 0.00 1002.870 66.938 46 0.023098 1.249981 11/4/2015 10:52:54 AM 0.00 1003.620 66.884 46 0.023098 1.249982 11/4/2015 10:53:54 AM 0.00 1003.340 66.938 46 0.023092 1.249982 11/4/2015 10:54:54 AM 0.00 1003.280 66.902 45 0.023092 1.249983 11/4/2015 10:55:54 AM 0.00 1003.340 66.974 45 0.023098 1.249983 11/4/2015 10:56:54 AM 0.00 1003.060 66.830 45 0.023098 1.249983 11/4/2015 10:57:54 AM 0.00 1003.180 66.902 45 0.023092 1.249972 11/4/2015 10:58:54 AM 0.00 1003.530 66.884 45 0.023116 1.249977 11/4/2015 10:59:54 AM 0.00 1002.650 66.920 45 0.023110 1.249978 11/4/2015 11:00:54 AM 0.00 1002.930 66.920 46 0.023110 1.249978 11/4/2015 11:01:54 AM 0.00 1003.150 66.884 46 0.023110 1.249979 11/4/2015 11:02:54 AM 0.00 1002.840 66.920 45 0.023110 1.249979 11/4/2015 11:03:54 AM 0.00 1002.810 66.848 45 0.023116 1.249979 11/4/2015 11:04:54 AM 0.00 1003.180 66.902 45 0.023110 1.249979 11/4/2015 11:05:54 AM 0.00 1003.090 66.956 45 0.023110 1.249979 11/4/2015 11:06:54 AM 0.00 1003.560 66.974 45 0.023110 1.249979 11/4/2015 11:07:54 AM 0.00 1003.060 66.938 45 0.023110 1.249979 11/4/2015 11:08:54 AM 0.00 1003.000 66.866 45 0.023110 1.249979 11/4/2015 11:09:54 AM 0.00 1002.930 66.902 45 0.023104 1.24998 11/4/2015 11:10:54 AM 0.00 1002.590 66.884 45 0.023104 1.249979 11/4/2015 11:11:54 AM 0.00 1002.810 66.974 45 0.023104 1.249979 11/4/2015 11:12:54 AM 0.00 1002.620 66.884 45 0.023110 1.24998 11/4/2015 11:13:54 AM 0.00 1002.710 66.866 45 0.023104 1.249979 11/4/2015 11:14:54 AM 0.00 1002.710 66.866 45 0.023104 1.24998 11/4/2015 11:15:54 AM 0.00 1002.870 66.830 45 0.023104 1.249979 11/4/2015 11:16:54 AM 0.00 1002.650 66.830 45 0.023104 1.24998 11/4/2015 11:17:54 AM 0.00 1002.900 66.956 45 0.023098 1.24998 11/4/2015 11:18:54 AM 0.00 1002.840 66.920 45 0.023098 1.249981 11/4/2015 11:19:54 AM 0.00 1002.560 66.902 45 0.023098 1.249981 11/4/2015 11:20:54 AM 0.00 1002.650 66.902 45 0.023104 1.249981 11/4/2015 11:21:54 AM 0.00 1002.650 66.920 45 0.023104 1.249981 11/4/2015 11:22:54 AM 0.00 1002.460 66.920 45 0.023098 1.249981 11/4/2015 11:23:54 AM 0.00 1002.590 66.884 45 0.023104 1.249981 11/4/2015 11:24:54 AM 0.00 1003.250 66.974 45 0.023104 1.249981 11/4/2015 11:25:54 AM 0.00 1003.340 66.884 45 0.023104 1.24998 11/4/2015 11:26:54 AM 0.00 1002.680 66.938 45 0.023104 1.24998 11/4/2015 11:27:54 AM 0.00 1002.840 66.830 45 0.023104 1.24998 11/4/2015 11:28:54 AM 0.00 1002.810 66.956 45 0.023098 1.249979 11/4/2015 11:29:54 AM 0.00 1002.840 66.920 45 0.023104 1.24998 11/4/2015 11:30:54 AM 0.00 1002.650 66.902 45 0.023104 1.249981 11/4/2015 11:31:54 AM 0.00 1002.340 66.884 45 0.023098 1.249981 11/4/2015 11:32:54 AM 0.00 1002.870 66.938 45 0.023104 1.249981 11/4/2015 11:33:54 AM 0.00 1002.530 66.848 45 0.023098 1.249982 11/4/2015 11:34:54 AM 0.00 1002.150 66.956 45 0.023098 1.249981 11/4/2015 11:35:54 AM 0.00 1002.590 66.884 45 0.023098 1.249982 11/4/2015 11:36:54 AM 0.00 1002.280 66.920 45 0.023098 1.249982 11/4/2015 11:37:54 AM 0.00 1002.710 66.848 45 0.023098 1.249981 11/4/2015 11:38:54 AM 0.00 1002.840 66.902 45 0.023092 1.24998 11/4/2015 11:39:54 AM 0.00 1002.710 66.848 45 0.023098 1.249981 11/4/2015 11:40:54 AM 0.00 1002.710 66.848 44 0.023092 1.249981 11/4/2015 11:41:54 AM 0.00 1002.370 66.902 45 0.023092 1.249982 11/4/2015 11:42:54 AM 0.00 1002.280 66.902 44 0.023086 1.24998 11/4/2015 11:43:54 AM 0.00 1003.090 66.866 44 0.023086 1.24998 11/4/2015 11:44:54 AM 0.00 1002.500 66.830 45 0.023092 1.24998 11/4/2015 11:45:54 AM 0.00 1002.620 66.866 45 0.023092 1.249981 11/4/2015 11:46:54 AM 0.00 1002.460 66.794 45 0.023092 1.24998 11/4/2015 11:47:54 AM 0.00 1002.530 66.956 45 0.023092 1.24998 11/4/2015 11:48:54 AM 0.00 1003.000 66.848 44 0.023092 1.24998 11/4/2015 11:49:54 AM 0.00 1002.590 66.884 44 0.023092 1.24998 11/4/2015 11:50:54 AM 0.00 1002.680 66.830 45 0.023092 1.249981 11/4/2015 11:51:54 AM 0.00 1002.250 66.866 44 0.023086 1.249981 11/4/2015 11:52:54 AM 0.00 1002.900 66.848 44 0.023086 1.249982 11/4/2015 11:53:54 AM 0.00 1001.780 66.938 44 0.023086 1.249982 11/4/2015 11:54:54 AM 0.00 1002.620 66.848 44 0.023086 1.249982 11/4/2015 11:55:54 AM 0.00 1002.340 66.848 44 0.023086 1.249982 11/4/2015 11:56:54 AM 0.00 1002.430 66.884 44 0.023086 1.249983 11/4/2015 11:57:54 AM 0.00 1002.060 66.848 44 0.023098 1.249973 11/4/2015 11:58:54 AM 0.00 1002.810 66.884 44 0.023104 1.249978 11/4/2015 11:59:54 AM 0.00 1002.060 66.884 45 0.023098 1.249979 11/4/2015 12:00:54 PM 0.00 1001.710 66.884 44 0.023098 1.24998 11/4/2015 12:01:54 PM 0.00 1001.870 66.884 45 0.023098 1.24998 11/4/2015 12:02:54 PM 0.00 1002.060 66.866 44 0.023098 1.24998 11/4/2015 12:03:54 PM 0.00 1001.780 66.866 45 0.023092 1.249981 11/4/2015 12:04:54 PM 0.00 1001.500 66.884 44 0.023098 1.249981 11/4/2015 12:05:54 PM 0.00 1002.310 66.920 44 0.023098 1.249981 11/4/2015 12:06:54 PM 0.00 1002.210 66.938 45 0.023086 1.249981 11/4/2015 12:07:54 PM 0.00 1002.060 66.866 44 0.023086 1.249981 11/4/2015 12:08:54 PM 0.00 1002.340 66.866 45 0.023086 1.249981 11/4/2015 12:09:54 PM 0.00 1002.150 66.866 45 0.023086 1.249981 11/4/2015 12:10:54 PM 0.00 1002.370 66.812 45 0.023081 1.249981 11/4/2015 12:11:54 PM 0.00 1002.530 66.866 45 0.023081 1.249982 11/4/2015 12:12:54 PM 0.00 1002.150 66.884 45 0.023081 1.249982 11/4/2015 12:13:54 PM 0.00 1002.310 66.920 45 0.023075 1.249982 11/4/2015 12:14:54 PM 0.00 1002.340 66.884 45 0.023069 1.249983 11/4/2015 12:15:54 PM 0.00 1002.210 66.938 45 0.023069 1.249982 11/4/2015 12:16:54 PM 0.00 1002.060 66.884 45 0.023069 1.249983 11/4/2015 12:17:54 PM 0.00 1002.250 66.884 45 0.023069 1.249983 11/4/2015 12:18:54 PM 0.00 1001.780 66.866 45 0.023069 1.249985 11/4/2015 12:19:54 PM 0.00 1001.960 66.884 45 0.023063 1.249985 11/4/2015 12:20:54 PM 0.00 1001.960 66.866 45 0.023069 1.249984 11/4/2015 12:21:54 PM 0.00 1001.870 66.866 45 0.023069 1.249984 11/4/2015 12:22:54 PM 0.00 1001.960 66.866 45 0.023069 1.249984 11/4/2015 12:23:54 PM 0.00 1002.000 66.920 45 0.023069 1.249984 11/4/2015 12:24:54 PM 0.00 1001.180 66.902 45 0.023063 1.249984 11/4/2015 12:25:54 PM 0.00 1001.650 66.992 45 0.023069 1.249983 11/4/2015 12:26:54 PM 0.00 1001.340 66.902 45 0.023069 1.249984 11/4/2015 12:27:54 PM 0.00 1002.180 66.902 44 0.023069 1.249983 11/4/2015 12:28:54 PM 0.00 1002.310 66.920 44 0.023063 1.249984 11/4/2015 12:29:54 PM 0.00 1002.150 66.956 44 0.023069 1.249985 11/4/2015 12:30:54 PM 0.00 1002.370 66.902 44 0.023063 1.249983 11/4/2015 12:31:54 PM 0.00 1002.280 66.902 45 0.023069 1.249984 11/4/2015 12:32:54 PM 0.00 1001.280 66.920 44 0.023069 1.249985 11/4/2015 12:33:54 PM 0.00 1001.750 66.920 44 0.023075 1.249986 11/4/2015 12:34:54 PM 0.00 1002.250 66.848 44 0.023069 1.249985 11/4/2015 12:35:54 PM 0.00 1001.340 66.902 44 0.023069 1.249985 11/4/2015 12:36:54 PM 0.00 1002.090 66.920 43 0.023063 1.249985 11/4/2015 12:37:54 PM 0.00 1001.870 66.866 43 0.023063 1.249985 11/4/2015 12:38:54 PM 0.00 1002.280 66.920 44 0.023063 1.249985 11/4/2015 12:39:54 PM 0.00 1001.960 66.848 44 0.023063 1.249985 11/4/2015 12:40:54 PM 0.00 1001.680 66.884 44 0.023063 1.249984 11/4/2015 12:41:54 PM 0.00 1002.280 66.902 43 0.023063 1.249985 11/4/2015 12:42:54 PM 0.00 1001.500 66.938 43 0.023058 1.249982 11/4/2015 12:43:54 PM 0.00 1001.870 66.884 43 0.023069 1.249984 11/4/2015 12:44:54 PM 0.00 1002.310 66.920 43 0.023063 1.249984 11/4/2015 12:45:54 PM 0.00 1002.180 66.920 43 0.023063 1.249984 11/4/2015 12:46:54 PM 0.00 1001.680 66.758 43 0.023069 1.249984 11/4/2015 12:47:54 PM 0.00 1001.960 66.884 43 0.023063 1.249983 11/4/2015 12:48:54 PM 0.00 1002.150 66.866 43 0.023063 1.249983 11/4/2015 12:49:54 PM 0.00 1001.780 66.830 43 0.023063 1.249983 11/4/2015 12:50:54 PM 0.00 1001.680 66.884 43 0.023063 1.249984 11/4/2015 12:51:54 PM 0.00 1001.500 66.848 43 0.023058 1.249985 11/4/2015 12:52:54 PM 0.00 1001.960 66.866 43 0.023058 1.249985 11/4/2015 12:53:54 PM 0.00 1001.430 66.776 43 0.023063 1.249985 11/4/2015 12:54:54 PM 0.00 1001.400 66.884 43 0.023058 1.249986 11/4/2015 12:55:54 PM 0.00 1001.500 66.866 43 0.023058 1.249985 11/4/2015 12:56:54 PM 0.00 1002.310 66.830 43 0.023063 1.249985 11/4/2015 12:57:54 PM 0.00 1002.090 66.794 43 0.023063 1.249973 11/4/2015 12:58:54 PM 0.00 1001.780 66.866 43 0.023052 1.249985 11/4/2015 12:59:54 PM 0.00 1001.930 66.830 43 0.023046 1.249986 11/4/2015 1:00:54 PM 0.00 1001.780 66.884 43 0.023040 1.249985 11/4/2015 1:01:54 PM 0.00 1001.710 66.902 43 0.023040 1.249986 11/4/2015 1:02:54 PM 0.00 1002.370 66.902 43 0.023040 1.249986 11/4/2015 1:03:54 PM 0.00 1002.090 66.920 43 0.023040 1.249986 11/4/2015 1:04:54 PM 0.00 1001.310 66.884 43 0.023040 1.249986 11/4/2015 1:05:54 PM 0.00 1001.710 66.920 43 0.023040 1.249986 11/4/2015 1:06:54 PM 0.00 1001.960 66.884 43 0.023034 1.249985 11/4/2015 1:07:54 PM 0.00 1001.500 66.956 43 0.023040 1.249986 11/4/2015 1:08:54 PM 0.00 1002.060 67.046 43 0.023028 1.249986 11/4/2015 1:09:54 PM 0.00 1001.650 66.920 43 0.023034 1.249986 11/4/2015 1:10:54 PM 0.00 1001.710 67.046 43 0.023034 1.249986 11/4/2015 1:11:54 PM 0.00 1001.780 66.938 43 0.023034 1.249987 11/4/2015 1:12:54 PM 0.00 1001.430 66.974 43 0.023022 1.249987 11/4/2015 1:13:54 PM 0.00 1002.150 67.046 43 0.023034 1.249986 11/4/2015 1:14:54 PM 0.00 1001.370 67.028 43 0.023034 1.249986 11/4/2015 1:15:54 PM 0.00 1001.280 67.082 43 0.023028 1.249987 11/4/2015 1:16:54 PM 0.00 1001.870 67.118 43 0.023022 1.249987 11/4/2015 1:17:54 PM 0.00 1002.250 67.118 43 0.023028 1.249988 11/4/2015 1:18:54 PM 0.00 1001.620 67.064 43 0.023028 1.249988 11/4/2015 1:19:54 PM 0.00 1002.060 67.208 43 0.023028 1.249988 11/4/2015 1:20:54 PM 0.00 1001.590 67.118 43 0.023028 1.249988 11/4/2015 1:21:54 PM 0.00 1001.650 67.172 43 0.023034 1.249989 11/4/2015 1:22:54 PM 0.00 1001.620 67.226 43 0.023034 1.249988 11/4/2015 1:23:54 PM 0.00 1002.090 67.136 43 0.023034 1.249988 11/4/2015 1:24:54 PM 0.00 1001.680 67.298 43 0.023034 1.249989 11/4/2015 1:25:54 PM 0.00 1001.500 67.298 43 0.023034 1.249987 11/4/2015 1:26:54 PM 0.00 1001.750 67.262 43 0.023034 1.249988 11/4/2015 1:27:54 PM 0.00 1002.030 67.244 43 0.023034 1.249987 11/4/2015 1:28:54 PM 0.00 1001.680 67.316 43 0.023034 1.249988 11/4/2015 1:29:54 PM 0.00 1002.150 67.190 42 0.023034 1.249989 11/4/2015 1:30:54 PM 0.00 1001.650 67.352 43 0.023034 1.249988 11/4/2015 1:31:54 PM 0.00 1001.560 67.352 42 0.023028 1.249988 11/4/2015 1:32:54 PM 0.00 1001.530 67.334 43 0.023028 1.249989 11/4/2015 1:33:54 PM 0.00 1001.710 67.316 42 0.023034 1.249989 11/4/2015 1:34:54 PM 0.00 1002.560 67.370 42 0.023028 1.24999 11/4/2015 1:35:54 PM 0.00 1002.090 67.334 42 0.023028 1.249989 11/4/2015 1:36:54 PM 0.00 1001.900 67.334 42 0.023028 1.249988 11/4/2015 1:37:54 PM 0.00 1001.960 67.388 42 0.023034 1.249988 11/4/2015 1:38:54 PM 0.00 1001.930 67.352 42 0.023028 1.249989 11/4/2015 1:39:54 PM 0.00 1002.000 67.424 42 0.023028 1.249989 11/4/2015 1:40:54 PM 0.00 1001.900 67.424 42 0.023034 1.249988 11/4/2015 1:41:54 PM 0.00 1001.870 67.388 42 0.023034 1.249989 11/4/2015 1:42:54 PM 0.00 1001.930 67.370 42 0.023028 1.249987 11/4/2015 1:43:54 PM 0.00 1001.430 67.478 41 0.023034 1.249987 11/4/2015 1:44:54 PM 0.00 1001.210 67.460 41 0.023040 1.249987 11/4/2015 1:45:54 PM 0.00 1001.340 67.406 41 0.023028 1.249987 11/4/2015 1:46:54 PM 0.00 1002.210 67.514 41 0.023028 1.249987 11/4/2015 1:47:54 PM 0.00 1001.430 67.478 41 0.023034 1.249987 11/4/2015 1:48:54 PM 0.00 1001.310 67.460 41 0.023034 1.249987 11/4/2015 1:49:54 PM 0.00 1001.840 67.442 41 0.023034 1.249987 11/4/2015 1:50:54 PM 0.00 1001.930 67.442 41 0.023034 1.249987 11/4/2015 1:51:54 PM 0.00 1001.650 67.424 41 0.023034 1.249989 11/4/2015 1:52:54 PM 0.00 1002.250 67.568 41 0.023034 1.249988 11/4/2015 1:53:54 PM 0.00 1001.590 67.568 41 0.023028 1.24999 11/4/2015 1:54:54 PM 0.00 1002.310 67.604 41 0.023028 1.249989 11/4/2015 1:55:54 PM 0.00 1002.150 67.550 41 0.023034 1.249989 11/4/2015 1:56:54 PM 0.00 1002.430 67.568 41 0.023040 1.24999 11/4/2015 1:57:54 PM 0.00 1001.030 67.640 42 0.023028 1.249991 11/4/2015 1:58:54 PM 0.00 1001.310 67.640 41 0.023034 1.249988 11/4/2015 1:59:54 PM 0.00 1001.750 67.622 41 0.023034 1.249989 11/4/2015 2:00:54 PM 0.00 1001.310 67.658 41 0.023028 1.249987 11/4/2015 2:01:54 PM 0.00 1001.780 67.622 41 0.023034 1.249988 11/4/2015 2:02:54 PM 0.00 1001.370 67.604 41 0.023040 1.249988 11/4/2015 2:03:54 PM 0.00 1002.430 67.658 41 0.023040 1.249988 11/4/2015 2:04:54 PM 0.00 1001.560 67.604 41 0.023040 1.249988 11/4/2015 2:05:54 PM 0.00 1002.120 67.622 41 0.023040 1.249987 11/4/2015 2:06:54 PM 0.00 1002.120 67.640 41 0.023046 1.249986 11/4/2015 2:07:54 PM 0.00 1002.120 67.604 41 0.023040 1.249986 11/4/2015 2:08:54 PM 0.00 1001.460 67.586 41 0.023040 1.249987 11/4/2015 2:09:54 PM 0.00 1002.310 67.622 41 0.023040 1.249987 11/4/2015 2:10:54 PM 0.00 1002.430 67.622 41 0.023040 1.249986 11/4/2015 2:11:54 PM 0.00 1001.500 67.568 41 0.023040 1.249989 11/4/2015 2:12:54 PM 0.00 1001.150 67.568 41 0.023046 1.249988 11/4/2015 2:13:54 PM 0.00 1002.710 67.568 41 0.023040 1.249986 11/4/2015 2:14:54 PM 0.00 1001.650 67.604 41 0.023046 1.249986 11/4/2015 2:15:54 PM 0.00 1002.060 67.550 41 0.023046 1.249986 11/4/2015 2:16:54 PM 0.00 1002.340 67.550 41 0.023046 1.249986 11/4/2015 2:17:54 PM 0.00 1001.960 67.478 41 0.023046 1.249988 11/4/2015 2:18:54 PM 0.00 1001.500 67.622 41 0.023046 1.249987 11/4/2015 2:19:54 PM 0.00 1001.960 67.478 41 0.023046 1.249987 11/4/2015 2:20:54 PM 0.00 1001.900 67.568 41 0.023052 1.249987 11/4/2015 2:21:54 PM 0.00 1002.930 67.514 40 0.023058 1.249987 11/4/2015 2:22:54 PM 0.00 1002.430 67.550 41 0.023058 1.249986 11/4/2015 2:23:54 PM 0.00 1001.650 67.514 41 0.023063 1.249986 11/4/2015 2:24:54 PM 0.00 1002.960 67.442 41 0.023063 1.249985 11/4/2015 2:25:54 PM 0.00 1002.500 67.514 40 0.023063 1.249985 11/4/2015 2:26:54 PM 0.00 1001.530 67.568 40 0.023063 1.249984 11/4/2015 2:27:54 PM 0.00 1002.680 67.460 40 0.023069 1.249984 11/4/2015 2:28:54 PM 0.00 1001.900 67.568 40 0.023069 1.249984 11/4/2015 2:29:54 PM 0.00 1003.000 67.478 40 0.023069 1.249984 11/4/2015 2:30:54 PM 0.00 1001.210 67.568 40 0.023069 1.249984 11/4/2015 2:31:54 PM 0.00 1001.500 67.550 40 0.023069 1.249985 11/4/2015 2:32:54 PM 0.00 1002.780 67.460 40 0.023069 1.249984 11/4/2015 2:33:54 PM 0.00 1002.210 67.514 40 0.023081 1.249985 11/4/2015 2:34:54 PM 0.00 1002.840 67.514 40 0.023075 1.249985 11/4/2015 2:35:54 PM 0.00 1002.250 67.478 40 0.023069 1.249983 11/4/2015 2:36:54 PM 0.00 1001.340 67.568 40 0.023075 1.249984 11/4/2015 2:37:54 PM 0.00 1003.150 67.460 40 0.023075 1.249984 11/4/2015 2:38:54 PM 0.00 1003.030 67.514 40 0.023075 1.249984 11/4/2015 2:39:54 PM 0.00 1002.870 67.460 40 0.023075 1.249984 11/4/2015 2:40:54 PM 0.00 1001.780 67.460 40 0.023075 1.249984 11/4/2015 2:41:54 PM 0.00 1002.030 67.514 40 0.023075 1.249985 11/4/2015 2:42:54 PM 0.00 1001.310 67.460 40 0.023063 1.249983 11/4/2015 2:43:54 PM 0.00 1000.930 67.460 40 0.023075 1.249983 11/4/2015 2:44:54 PM 0.00 1001.620 67.478 40 0.023075 1.249983 11/4/2015 2:45:54 PM 0.00 1002.400 67.514 40 0.023075 1.249983 11/4/2015 2:46:54 PM 0.00 1001.750 67.514 40 0.023075 1.249982 11/4/2015 2:47:54 PM 0.00 1002.120 67.514 41 0.023081 1.249983 11/4/2015 2:48:54 PM 0.00 1003.120 67.496 40 0.023081 1.249982 11/4/2015 2:49:54 PM 0.00 1002.960 67.442 40 0.023081 1.249982 11/4/2015 2:50:54 PM 0.00 1001.530 67.478 40 0.023075 1.249982 11/4/2015 2:51:54 PM 0.00 1001.780 67.550 40 0.023081 1.249983 11/4/2015 2:52:54 PM 0.00 1001.310 67.460 40 0.023081 1.249984 11/4/2015 2:53:54 PM 0.00 1001.620 67.478 40 0.023075 1.249983 11/4/2015 2:54:54 PM 0.00 1001.340 67.496 40 0.023081 1.249984 11/4/2015 2:55:54 PM 0.00 1001.590 67.460 40 0.023081 1.249983 11/4/2015 2:56:54 PM 0.00 1001.560 67.442 40 0.023086 1.249985 11/4/2015 2:57:54 PM 0.00 1002.780 67.442 40 0.023075 1.249986 11/4/2015 2:58:54 PM 0.00 1003.060 67.442 40 0.023081 1.249982 11/4/2015 2:59:54 PM 0.00 1002.960 67.442 40 0.023081 1.249982 11/4/2015 3:00:54 PM 0.00 1001.560 67.424 41 0.023075 1.249982 11/4/2015 3:01:54 PM 0.00 1003.000 67.550 40 0.023081 1.249982 11/4/2015 3:02:54 PM 0.00 1002.310 67.442 41 0.023081 1.249982 11/4/2015 3:03:54 PM 0.00 1001.650 67.442 41 0.023081 1.249982 11/4/2015 3:04:54 PM 0.00 1002.310 67.514 40 0.023081 1.249982 11/4/2015 3:05:54 PM 0.00 1003.120 67.514 40 0.023075 1.249982 11/4/2015 3:06:54 PM 0.00 1001.430 67.496 41 0.023081 1.249981 11/4/2015 3:07:54 PM 0.00 1003.000 67.478 41 0.023075 1.249982 11/4/2015 3:08:54 PM 0.00 1003.120 67.514 41 0.023081 1.249982 11/4/2015 3:09:54 PM 0.00 1002.210 67.514 41 0.023075 1.249982 11/4/2015 3:10:54 PM 0.00 1003.000 67.568 41 0.023075 1.249983 11/4/2015 3:11:54 PM 0.00 1003.460 67.568 41 0.023075 1.249983 11/4/2015 3:12:54 PM 0.00 1002.650 67.496 41 0.023069 1.249983 11/4/2015 3:13:54 PM 0.00 1002.120 67.604 41 0.023069 1.249983 11/4/2015 3:14:54 PM 0.00 1001.780 67.532 41 0.023069 1.249983 11/4/2015 3:15:54 PM 0.00 1002.680 67.622 41 0.023069 1.249983 11/4/2015 3:16:54 PM 0.00 1002.310 67.604 41 0.023069 1.249983 11/4/2015 3:17:54 PM 0.00 1002.780 67.622 41 0.023063 1.249984 11/4/2015 3:18:54 PM 0.00 1002.960 67.604 41 0.023063 1.249985 11/4/2015 3:19:54 PM 0.00 1002.590 67.640 41 0.023069 1.249984 11/4/2015 3:20:54 PM 0.00 1002.620 67.748 41 0.023069 1.249985 11/4/2015 3:21:54 PM 0.00 1002.870 67.712 41 0.023069 1.249984 11/4/2015 3:22:54 PM 0.00 1003.060 67.640 41 0.023069 1.249984 11/4/2015 3:23:54 PM 0.00 1002.250 67.658 41 0.023075 1.249984 11/4/2015 3:24:54 PM 0.00 1002.000 67.676 41 0.023075 1.249984 11/4/2015 3:25:54 PM 0.00 1001.870 67.658 41 0.023069 1.249983 11/4/2015 3:26:54 PM 0.00 1002.620 67.658 41 0.023069 1.249984 11/4/2015 3:27:54 PM 0.00 1003.090 67.658 41 0.023069 1.249984 11/4/2015 3:28:54 PM 0.00 1003.090 67.676 41 0.023069 1.249984 11/4/2015 3:29:54 PM 0.00 1002.870 67.640 41 0.023069 1.249984 11/4/2015 3:30:54 PM 0.00 1002.150 67.658 41 0.023069 1.249985 11/4/2015 3:31:54 PM 0.00 1002.250 67.658 41 0.023069 1.249986 11/4/2015 3:32:54 PM 0.00 1002.340 67.658 41 0.023075 1.249986 11/4/2015 3:33:54 PM 0.00 1002.210 67.604 41 0.023069 1.249986 11/4/2015 3:34:54 PM 0.00 1001.900 67.676 41 0.023069 1.249985 11/4/2015 3:35:54 PM 0.00 1002.960 67.640 41 0.023069 1.249986 11/4/2015 3:36:54 PM 0.00 1001.840 67.712 41 0.023069 1.249985 11/4/2015 3:37:54 PM 0.00 1002.340 67.622 41 0.023069 1.249984 11/4/2015 3:38:54 PM 0.00 1001.930 67.622 41 0.023075 1.249984 11/4/2015 3:39:54 PM 0.00 1003.180 67.658 41 0.023069 1.249985 11/4/2015 3:40:54 PM 0.00 1002.280 67.586 41 0.023075 1.249984 11/4/2015 3:41:54 PM 0.00 1002.900 67.658 41 0.023069 1.249985 11/4/2015 3:42:54 PM 0.00 1002.060 67.658 41 0.023058 1.249982 11/4/2015 3:43:54 PM 0.00 1002.750 67.694 41 0.023069 1.249984 11/4/2015 3:44:54 PM 0.00 1002.460 67.676 41 0.023075 1.249984 11/4/2015 3:45:54 PM 0.00 1002.780 67.622 41 0.023069 1.249983 11/4/2015 3:46:54 PM 0.00 1002.560 67.568 41 0.023075 1.249983 11/4/2015 3:47:54 PM 0.00 1002.710 67.568 41 0.023075 1.249983 11/4/2015 3:48:54 PM 0.00 1002.960 67.712 41 0.023075 1.249984 11/4/2015 3:49:54 PM 0.00 1003.900 67.658 41 0.023069 1.249983 11/4/2015 3:50:54 PM 0.00 1002.650 67.586 41 0.023075 1.249984 11/4/2015 3:51:54 PM 0.00 1002.620 67.658 41 0.023075 1.249985 11/4/2015 3:52:54 PM 0.00 1002.500 67.604 41 0.023069 1.249984 11/4/2015 3:53:54 PM 0.00 1003.250 67.622 41 0.023075 1.249985 11/4/2015 3:54:54 PM 0.00 1001.960 67.658 41 0.023069 1.249985 11/4/2015 3:55:54 PM 0.00 1003.150 67.640 41 0.023069 1.249984 11/4/2015 3:56:54 PM 0.00 1003.210 67.694 41 0.023075 1.249985 11/4/2015 3:57:54 PM 0.00 1003.460 67.676 41 0.023075 1.249987 11/4/2015 3:58:54 PM 0.00 1003.530 67.658 41 0.023075 1.249984 11/4/2015 3:59:54 PM 0.00 1003.590 67.586 41 0.023069 1.249983 11/4/2015 4:00:54 PM 0.00 1003.500 67.712 41 0.023075 1.249984 11/4/2015 4:01:54 PM 0.00 1003.400 67.586 41 0.023069 1.249984 11/4/2015 4:02:54 PM 0.00 1002.680 67.622 41 0.023069 1.249984 11/4/2015 4:03:54 PM 0.00 1003.340 67.658 41 0.023069 1.249984 11/4/2015 4:04:54 PM 0.00 1003.710 67.658 41 0.023069 1.249985 11/4/2015 4:05:54 PM 0.00 1002.900 67.676 41 0.023063 1.249984 11/4/2015 4:06:54 PM 0.00 1003.430 67.622 41 0.023063 1.249984 11/4/2015 4:07:54 PM 0.00 1003.060 67.604 41 0.023069 1.249984 11/4/2015 4:08:54 PM 0.00 1003.430 67.622 41 0.023063 1.249984 11/4/2015 4:09:54 PM 0.00 1003.060 67.640 41 0.023069 1.249984 11/4/2015 4:10:54 PM 0.00 1002.960 67.622 41 0.023063 1.249984 11/4/2015 4:11:54 PM 0.00 1004.000 67.658 41 0.023063 1.249985 11/4/2015 4:12:54 PM 0.00 1002.680 67.622 41 0.023069 1.249986 11/4/2015 4:13:54 PM 0.00 1003.060 67.622 41 0.023063 1.249984 11/4/2015 4:14:54 PM 0.00 1003.180 67.676 41 0.023063 1.249984 11/4/2015 4:15:54 PM 0.00 1003.150 67.622 41 0.023069 1.249985 11/4/2015 4:16:54 PM 0.00 1002.310 67.604 41 0.023063 1.249983 11/4/2015 4:17:54 PM 0.00 1003.180 67.568 41 0.023063 1.249984 11/4/2015 4:18:54 PM 0.00 1003.400 67.712 41 0.023063 1.249984 11/4/2015 4:19:54 PM 0.00 1003.340 67.658 41 0.023063 1.249985 11/4/2015 4:20:54 PM 0.00 1002.900 67.568 41 0.023063 1.249986 11/4/2015 4:21:54 PM 0.00 1003.250 67.622 41 0.023069 1.249985 11/4/2015 4:22:54 PM 0.00 1003.310 67.586 41 0.023069 1.249985 11/4/2015 4:23:54 PM 0.00 1004.060 67.640 41 0.023069 1.249985 11/4/2015 4:24:54 PM 0.00 1002.430 67.658 41 0.023063 1.249985 11/4/2015 4:25:54 PM 0.00 1003.370 67.676 41 0.023075 1.249984 11/4/2015 4:26:54 PM 0.00 1002.500 67.604 41 0.023075 1.249984 11/4/2015 4:27:54 PM 0.00 1003.960 67.604 41 0.023069 1.249984 11/4/2015 4:28:53 PM 0.00 1003.590 67.622 41 0.023069 1.249984 11/4/2015 4:29:53 PM 0.00 1003.500 67.622 41 0.023063 1.249985 11/4/2015 4:30:53 PM 0.00 1004.030 67.694 41 0.023069 1.249985 11/4/2015 4:31:53 PM 0.00 1003.000 67.658 41 0.023069 1.249985 11/4/2015 4:32:53 PM 0.00 1003.530 67.640 41 0.023069 1.249986 11/4/2015 4:33:53 PM 0.00 1003.340 67.640 41 0.023075 1.249985 11/4/2015 4:34:53 PM 0.00 1002.650 67.694 41 0.023075 1.249985 11/4/2015 4:35:53 PM 0.00 1003.060 67.640 41 0.023075 1.249985 11/4/2015 4:36:53 PM 0.00 1003.680 67.712 41 0.023075 1.249985 11/4/2015 4:37:53 PM 0.00 1003.620 67.550 41 0.023075 1.249985 11/4/2015 4:38:53 PM 0.00 1002.960 67.622 42 0.023069 1.249984 11/4/2015 4:39:53 PM 0.00 1003.500 67.622 41 0.023069 1.249984 11/4/2015 4:40:53 PM 0.00 1002.710 67.676 41 0.023075 1.249984 11/4/2015 4:41:53 PM 0.00 1003.530 67.568 41 0.023075 1.249984 11/4/2015 4:42:53 PM 0.00 1003.620 67.658 42 0.023075 1.249984 11/4/2015 4:43:53 PM 0.00 1003.680 67.622 41 0.023075 1.249983 11/4/2015 4:44:53 PM 0.00 1003.680 67.604 42 0.023069 1.249984 11/4/2015 4:45:53 PM 0.00 1003.430 67.568 42 0.023069 1.249984 11/4/2015 4:46:53 PM 0.00 1004.180 67.658 42 0.023069 1.249983 11/4/2015 4:47:53 PM 0.00 1003.900 67.550 42 0.023075 1.249983 11/4/2015 4:48:53 PM 0.00 1003.960 67.622 42 0.023075 1.249983 11/4/2015 4:49:53 PM 0.00 1003.000 67.658 42 0.023075 1.249984 11/4/2015 4:50:53 PM 0.00 1003.870 67.604 41 0.023069 1.249984 11/4/2015 4:51:53 PM 0.00 1003.250 67.622 41 0.023075 1.249984 11/4/2015 4:52:53 PM 0.00 1003.810 67.658 41 0.023069 1.249985 11/4/2015 4:53:53 PM 0.00 1004.150 67.622 42 0.023069 1.249986 11/4/2015 4:54:53 PM 0.00 1003.710 67.658 41 0.023069 1.249985 11/4/2015 4:55:53 PM 0.00 1003.280 67.568 41 0.023075 1.249984 11/4/2015 4:56:53 PM 0.00 1003.530 67.622 41 0.023075 1.249986 11/4/2015 4:57:53 PM 0.00 1004.340 67.622 41 0.023069 1.249981 11/4/2015 4:58:53 PM 0.00 1003.900 67.658 41 0.023081 1.249983 11/4/2015 4:59:53 PM 0.00 1004.500 67.676 41 0.023081 1.249983 11/4/2015 5:00:53 PM 0.00 1003.650 67.568 41 0.023075 1.249983 11/4/2015 5:01:53 PM 0.00 1003.960 67.604 42 0.023081 1.249983 11/4/2015 5:02:53 PM 0.00 1004.710 67.622 41 0.023075 1.249983 11/4/2015 5:03:53 PM 0.00 1003.090 67.676 41 0.023081 1.249983 11/4/2015 5:04:53 PM 0.00 1004.150 67.640 41 0.023081 1.249982 11/4/2015 5:05:53 PM 0.00 1004.840 67.676 41 0.023081 1.249983 11/4/2015 5:06:53 PM 0.00 1003.900 67.640 41 0.023081 1.249983 11/4/2015 5:07:53 PM 0.00 1003.590 67.694 41 0.023081 1.249983 11/4/2015 5:08:53 PM 0.00 1004.530 67.712 41 0.023081 1.249983 11/4/2015 5:09:53 PM 0.00 1004.000 67.622 41 0.023081 1.249982 11/4/2015 5:10:53 PM 0.00 1003.460 67.676 41 0.023086 1.249983 11/4/2015 5:11:53 PM 0.00 1003.900 67.640 41 0.023081 1.249984 11/4/2015 5:12:53 PM 0.00 1003.460 67.676 41 0.023069 1.249983 11/4/2015 5:13:53 PM 0.00 1004.460 67.658 41 0.023081 1.249983 11/4/2015 5:14:53 PM 0.00 1004.680 67.694 41 0.023081 1.249982 11/4/2015 5:15:53 PM 0.00 1003.210 67.712 41 0.023081 1.249983 11/4/2015 5:16:53 PM 0.00 1003.750 67.676 41 0.023081 1.249983 11/4/2015 5:17:53 PM 0.00 1004.620 67.640 41 0.023081 1.249984 11/4/2015 5:18:53 PM 0.00 1004.960 67.766 41 0.023086 1.249983 11/4/2015 5:19:53 PM 0.00 1004.180 67.622 41 0.023086 1.249984 11/4/2015 5:20:53 PM 0.00 1004.560 67.658 41 0.023086 1.249984 11/4/2015 5:21:53 PM 0.00 1004.250 67.622 41 0.023086 1.249984 11/4/2015 5:22:53 PM 0.00 1004.430 67.712 41 0.023086 1.249984 11/4/2015 5:23:53 PM 0.00 1004.810 67.712 41 0.023086 1.249983 11/4/2015 5:24:53 PM 0.00 1004.840 67.676 41 0.023086 1.249983 11/4/2015 5:25:53 PM 0.00 1005.310 67.676 41 0.023086 1.249983 11/4/2015 5:26:53 PM 0.00 1003.810 67.640 41 0.023086 1.249984 11/4/2015 5:27:53 PM 0.00 1004.530 67.712 41 0.023081 1.249983 11/4/2015 5:28:53 PM 0.00 1005.120 67.748 41 0.023081 1.249983 11/4/2015 5:29:53 PM 0.00 1004.430 67.712 41 0.023081 1.249983 11/4/2015 5:30:53 PM 0.00 1004.280 67.658 41 0.023086 1.249983 11/4/2015 5:31:53 PM 0.00 1004.780 67.694 41 0.023086 1.249984 11/4/2015 5:32:53 PM 0.00 1003.870 67.712 41 0.023086 1.249984 11/4/2015 5:33:53 PM 0.00 1005.030 67.748 41 0.023086 1.249984 11/4/2015 5:34:53 PM 0.00 1004.810 67.712 41 0.023092 1.249984 11/4/2015 5:35:53 PM 0.00 1005.090 67.640 41 0.023086 1.249984 11/4/2015 5:36:53 PM 0.00 1005.310 67.676 41 0.023086 1.249984 11/4/2015 5:37:53 PM 0.00 1005.340 67.694 41 0.023086 1.249984 11/4/2015 5:38:53 PM 0.00 1005.000 67.730 41 0.023086 1.249983 11/4/2015 5:39:53 PM 0.00 1004.500 67.694 41 0.023086 1.249983 11/4/2015 5:40:53 PM 0.00 1003.840 67.748 41 0.023086 1.249983 11/4/2015 5:41:53 PM 0.00 1005.150 67.766 41 0.023086 1.249984 11/4/2015 5:42:53 PM 0.00 1005.430 67.712 41 0.023092 1.249981 11/4/2015 5:43:53 PM 0.00 1003.780 67.694 41 0.023086 1.249982 11/4/2015 5:44:53 PM 0.00 1004.090 67.748 41 0.023086 1.249982 11/4/2015 5:45:53 PM 0.00 1004.280 67.748 41 0.023092 1.249983 11/4/2015 5:46:53 PM 0.00 1005.620 67.712 41 0.023086 1.249983 11/4/2015 5:47:53 PM 0.00 1005.960 67.766 41 0.023092 1.249982 11/4/2015 5:48:53 PM 0.00 1003.960 67.712 41 0.023098 1.249981 11/4/2015 5:49:53 PM 0.00 1005.840 67.658 41 0.023098 1.249982 11/4/2015 5:50:53 PM 0.00 1005.400 67.766 41 0.023098 1.249981 11/4/2015 5:51:53 PM 0.00 1005.000 67.712 40 0.023104 1.249981 11/4/2015 5:52:53 PM 0.00 1005.060 67.766 40 0.023104 1.249982 11/4/2015 5:53:53 PM 0.00 1005.340 67.766 41 0.023098 1.249983 11/4/2015 5:54:53 PM 0.00 1003.590 67.784 41 0.023098 1.249982 11/4/2015 5:55:53 PM 0.00 1005.280 67.712 40 0.023104 1.249981 11/4/2015 5:56:53 PM 0.00 1005.340 67.712 40 0.023104 1.249984 11/4/2015 5:57:53 PM 0.00 1005.150 67.694 40 0.023098 1.249978 11/4/2015 5:58:53 PM 0.00 1003.620 67.820 40 0.023116 1.249979 11/4/2015 5:59:53 PM 0.00 1005.460 67.730 40 0.023116 1.249979 11/4/2015 6:00:53 PM 0.00 1004.710 67.730 41 0.023122 1.249979 11/4/2015 6:01:53 PM 0.00 1005.340 67.712 41 0.023116 1.249979 11/4/2015 6:02:53 PM 0.00 1005.280 67.712 41 0.023116 1.24998 11/4/2015 6:03:53 PM 0.00 1005.560 67.802 41 0.023116 1.24998 11/4/2015 6:04:53 PM 0.00 1005.900 67.784 40 0.023116 1.24998 11/4/2015 6:05:53 PM 0.00 1005.710 67.712 40 0.023116 1.249979 11/4/2015 6:06:53 PM 0.00 1005.000 67.802 40 0.023110 1.24998 11/4/2015 6:07:53 PM 0.00 1003.810 67.820 40 0.023116 1.24998 11/4/2015 6:08:53 PM 0.00 1006.430 67.766 40 0.023116 1.249978 11/4/2015 6:09:53 PM 0.00 1004.250 67.712 40 0.023116 1.249979 11/4/2015 6:10:53 PM 0.00 1006.560 67.712 40 0.023122 1.249979 11/4/2015 6:11:53 PM 0.00 1004.250 67.802 40 0.023122 1.24998 11/4/2015 6:12:53 PM 0.00 1003.870 67.856 40 0.023116 1.24998 11/4/2015 6:13:53 PM 0.00 1007.000 67.766 40 0.023116 1.249979 11/4/2015 6:14:53 PM 0.00 1006.590 67.730 40 0.023116 1.249979 11/4/2015 6:15:53 PM 0.00 1006.870 67.748 40 0.023116 1.24998 11/4/2015 6:16:53 PM 0.00 1006.750 67.784 40 0.023110 1.24998 11/4/2015 6:17:53 PM 0.00 1007.030 67.730 40 0.023116 1.24998 11/4/2015 6:18:53 PM 0.00 1007.680 67.730 40 0.023116 1.249981 11/4/2015 6:19:53 PM 0.00 1004.030 67.766 40 0.023116 1.249981 11/4/2015 6:20:53 PM 0.00 1004.430 67.802 40 0.023110 1.249981 11/4/2015 6:21:53 PM 0.00 1005.150 67.856 40 0.023116 1.249981 11/4/2015 6:22:53 PM 0.00 1007.500 67.730 40 0.023116 1.249981 11/4/2015 6:23:53 PM 0.00 1004.400 67.766 40 0.023116 1.249981 11/4/2015 6:24:53 PM 0.00 1005.900 67.694 40 0.023116 1.24998 11/4/2015 6:25:53 PM 0.00 1005.840 67.820 40 0.023116 1.24998 11/4/2015 6:26:53 PM 0.00 1005.780 67.838 40 0.023122 1.24998 11/4/2015 6:27:53 PM 0.00 1007.430 67.748 40 0.023116 1.24998 11/4/2015 6:28:53 PM 0.00 1003.900 67.802 40 0.023116 1.24998 11/4/2015 6:29:53 PM 0.00 1008.030 67.784 40 0.023116 1.24998 11/4/2015 6:30:53 PM 0.00 1008.030 67.784 40 0.023122 1.24998 11/4/2015 6:31:53 PM 0.00 1005.960 67.766 40 0.023122 1.249981 11/4/2015 6:32:53 PM 0.00 1006.960 67.748 40 0.023116 1.249981 11/4/2015 6:33:53 PM 0.00 1003.870 67.856 40 0.023122 1.249981 11/4/2015 6:34:53 PM 0.00 1007.680 67.802 40 0.023122 1.249981 11/4/2015 6:35:53 PM 0.00 1003.810 67.820 40 0.023122 1.24998 11/4/2015 6:36:53 PM 0.00 1007.090 67.856 40 0.023122 1.24998 11/4/2015 6:37:53 PM 0.00 1005.250 67.856 40 0.023116 1.24998 11/4/2015 6:38:53 PM 0.00 1007.370 67.856 40 0.023122 1.24998 11/4/2015 6:39:53 PM 0.00 1006.650 67.874 40 0.023122 1.24998 11/4/2015 6:40:53 PM 0.00 1006.710 67.856 40 0.023116 1.24998 11/4/2015 6:41:53 PM 0.00 1008.210 67.802 40 0.023116 1.24998 11/4/2015 6:42:53 PM 0.00 1007.840 67.856 40 0.023116 1.249978 11/4/2015 6:43:53 PM 0.00 1003.280 67.766 40 0.023116 1.24998 11/4/2015 6:44:53 PM 0.00 1005.560 67.892 40 0.023110 1.24998 11/4/2015 6:45:53 PM 0.00 1006.650 67.820 40 0.023110 1.24998 11/4/2015 6:46:53 PM 0.00 1005.780 67.766 40 0.023110 1.24998 11/4/2015 6:47:53 PM 0.00 1007.370 67.856 40 0.023116 1.24998 11/4/2015 6:48:53 PM 0.00 1005.840 67.820 40 0.023116 1.24998 11/4/2015 6:49:53 PM 0.00 1006.840 67.802 40 0.023110 1.24998 11/4/2015 6:50:53 PM 0.00 1007.530 67.838 40 0.023110 1.24998 11/4/2015 6:51:53 PM 0.00 1007.960 67.820 40 0.023110 1.249981 11/4/2015 6:52:53 PM 0.00 1005.530 67.874 40 0.023104 1.249982 11/4/2015 6:53:53 PM 0.00 1007.840 67.856 40 0.023104 1.249982 11/4/2015 6:54:53 PM 0.00 1005.840 67.820 40 0.023098 1.249982 11/4/2015 6:55:53 PM 0.00 1008.280 67.856 40 0.023098 1.249982 11/4/2015 6:56:53 PM 0.00 1006.780 67.820 40 0.023104 1.249983 11/4/2015 6:57:53 PM 0.00 1006.560 67.874 40 0.023104 1.249975 11/4/2015 6:58:53 PM 0.00 1005.590 67.910 40 0.023104 1.249981 11/4/2015 6:59:53 PM 0.00 1007.620 67.838 40 0.023104 1.249981 11/4/2015 7:00:53 PM 0.00 1007.810 67.748 40 0.023104 1.249982 11/4/2015 7:01:53 PM 0.00 1008.030 67.874 40 0.023104 1.249981 11/4/2015 7:02:53 PM 0.00 1007.960 67.892 40 0.023104 1.249981 11/4/2015 7:03:53 PM 0.00 1004.400 67.838 40 0.023104 1.249982 11/4/2015 7:04:53 PM 0.00 1005.120 67.838 40 0.023104 1.249982 11/4/2015 7:05:53 PM 0.00 1006.810 67.856 40 0.023104 1.249981 11/4/2015 7:06:53 PM 0.00 1008.280 67.838 40 0.023104 1.249981 11/4/2015 7:07:53 PM 0.00 1006.060 67.838 40 0.023104 1.249982 11/4/2015 7:08:53 PM 0.00 1008.030 67.856 40 0.023104 1.249982 11/4/2015 7:09:53 PM 0.00 1008.030 67.874 40 0.023104 1.249982 11/4/2015 7:10:53 PM 0.00 1007.000 67.856 40 0.023104 1.249981 11/4/2015 7:11:53 PM 0.00 1006.680 67.892 40 0.023104 1.249981 11/4/2015 7:12:53 PM 0.00 1004.400 67.856 40 0.023098 1.249982 11/4/2015 7:13:53 PM 0.00 1007.680 67.820 40 0.023098 1.249981 11/4/2015 7:14:53 PM 0.00 1007.530 67.838 40 0.023098 1.249982 11/4/2015 7:15:53 PM 0.00 1007.810 67.838 40 0.023098 1.249982 11/4/2015 7:16:53 PM 0.00 1007.900 67.838 40 0.023098 1.249982 11/4/2015 7:17:53 PM 0.00 1006.870 67.820 40 0.023098 1.249982 11/4/2015 7:18:53 PM 0.00 1005.750 67.892 40 0.023098 1.249982 11/4/2015 7:19:53 PM 0.00 1004.400 67.856 40 0.023104 1.249984 11/4/2015 7:20:53 PM 0.00 1005.560 67.892 40 0.023098 1.249984 11/4/2015 7:21:53 PM 0.00 1005.530 67.856 40 0.023104 1.249984 11/4/2015 7:22:53 PM 0.00 1004.650 67.892 40 0.023098 1.249983 11/4/2015 7:23:53 PM 0.00 1006.430 67.856 40 0.023098 1.249983 11/4/2015 7:24:53 PM 0.00 1008.280 67.856 40 0.023098 1.249983 11/4/2015 7:25:53 PM 0.00 1007.650 67.946 40 0.023104 1.249983 11/4/2015 7:26:53 PM 0.00 1008.400 67.874 40 0.023104 1.249984 11/4/2015 7:27:53 PM 0.00 1007.150 67.910 40 0.023098 1.249983 11/4/2015 7:28:53 PM 0.00 1008.430 67.892 40 0.023098 1.249983 11/4/2015 7:29:53 PM 0.00 1005.530 67.874 40 0.023092 1.249983 11/4/2015 7:30:53 PM 0.00 1008.530 67.892 40 0.023098 1.249983 11/4/2015 7:31:53 PM 0.00 1005.810 67.856 40 0.023104 1.249983 11/4/2015 7:32:53 PM 0.00 1004.710 67.892 40 0.023098 1.249984 11/4/2015 7:33:53 PM 0.00 1004.590 67.856 40 0.023098 1.249984 11/4/2015 7:34:53 PM 0.00 1004.810 67.874 40 0.023104 1.249983 11/4/2015 7:35:53 PM 0.00 1005.750 67.964 40 0.023098 1.249984 11/4/2015 7:36:53 PM 0.00 1006.870 67.910 40 0.023098 1.249984 11/4/2015 7:37:53 PM 0.00 1007.400 67.892 40 0.023098 1.249983 11/4/2015 7:38:53 PM 0.00 1007.840 67.856 40 0.023098 1.249983 11/4/2015 7:39:53 PM 0.00 1005.460 67.982 40 0.023104 1.249983 11/4/2015 7:40:53 PM 0.00 1008.840 67.928 40 0.023098 1.249982 11/4/2015 7:41:53 PM 0.00 1004.780 67.928 40 0.023098 1.249982 11/4/2015 7:42:53 PM 0.00 1005.810 67.946 40 0.023098 1.24998 11/4/2015 7:43:53 PM 0.00 1008.210 67.856 40 0.023098 1.249982 11/4/2015 7:44:53 PM 0.00 1007.280 67.856 40 0.023098 1.249982 11/4/2015 7:45:53 PM 0.00 1004.680 67.928 40 0.023092 1.249982 11/4/2015 7:46:53 PM 0.00 1007.500 67.964 40 0.023098 1.249982 11/4/2015 7:47:53 PM 0.00 1007.090 67.946 40 0.023098 1.249982 11/4/2015 7:48:53 PM 0.00 1008.430 67.892 40 0.023098 1.249982 11/4/2015 7:49:53 PM 0.00 1008.120 67.874 40 0.023098 1.249981 11/4/2015 7:50:53 PM 0.00 1005.120 67.982 40 0.023098 1.249982 11/4/2015 7:51:53 PM 0.00 1007.180 67.946 40 0.023098 1.249983 11/4/2015 7:52:53 PM 0.00 1008.030 67.874 40 0.023098 1.249983 11/4/2015 7:53:53 PM 0.00 1008.090 67.910 40 0.023092 1.249984 11/4/2015 7:54:53 PM 0.00 1007.000 67.928 40 0.023098 1.249983 11/4/2015 7:55:53 PM 0.00 1005.210 67.982 40 0.023098 1.249984 11/4/2015 7:56:53 PM 0.00 1007.530 67.928 40 0.023098 1.249984 11/4/2015 7:57:53 PM 0.00 1007.590 67.964 40 0.023098 1.249976 11/4/2015 7:58:53 PM 0.00 1005.400 68.000 40 0.023092 1.249982 11/4/2015 7:59:53 PM 0.00 1007.120 67.892 41 0.023092 1.249982 11/4/2015 8:00:53 PM 0.00 1006.530 67.928 41 0.023092 1.249983 11/4/2015 8:01:53 PM 0.00 1007.590 67.964 41 0.023092 1.249983 11/4/2015 8:02:53 PM 0.00 1007.030 67.892 41 0.023092 1.249983 11/4/2015 8:03:53 PM 0.00 1005.930 67.964 41 0.023098 1.249983 11/4/2015 8:04:53 PM 0.00 1005.120 67.982 41 0.023092 1.249984 11/4/2015 8:05:53 PM 0.00 1005.400 68.000 40 0.023092 1.249983 11/4/2015 8:06:53 PM 0.00 1008.650 68.000 41 0.023092 1.249984 11/4/2015 8:07:53 PM 0.00 1005.960 67.910 41 0.023086 1.249983 11/4/2015 8:08:53 PM 0.00 1008.310 67.874 41 0.023092 1.249984 11/4/2015 8:09:53 PM 0.00 1006.560 67.964 41 0.023086 1.249983 11/4/2015 8:10:53 PM 0.00 1007.060 67.982 41 0.023086 1.249983 11/4/2015 8:11:53 PM 0.00 1008.090 68.000 41 0.023086 1.249984 11/4/2015 8:12:53 PM 0.00 1006.780 67.910 41 0.023092 1.249984 11/4/2015 8:13:53 PM 0.00 1006.590 67.982 41 0.023086 1.249984 11/4/2015 8:14:52 PM 0.00 1007.960 67.982 40 0.023086 1.249984 11/4/2015 8:15:52 PM 0.00 1008.620 67.982 40 0.023081 1.249984 11/4/2015 8:16:52 PM 0.00 1007.710 68.000 41 0.023081 1.249984 11/4/2015 8:17:52 PM 0.00 1005.960 67.928 41 0.023081 1.249985 11/4/2015 8:18:52 PM 0.00 1006.060 68.000 41 0.023081 1.249985 11/4/2015 8:19:52 PM 0.00 1006.000 68.018 41 0.023081 1.249985 11/4/2015 8:20:52 PM 0.00 1009.120 67.946 41 0.023086 1.249985 11/4/2015 8:21:52 PM 0.00 1006.340 68.000 41 0.023081 1.249986 11/4/2015 8:22:52 PM 0.00 1006.120 67.910 41 0.023086 1.249985 11/4/2015 8:23:52 PM 0.00 1006.180 67.964 41 0.023086 1.249986 11/4/2015 8:24:52 PM 0.00 1005.680 67.928 41 0.023081 1.249985 11/4/2015 8:25:52 PM 0.00 1005.960 68.000 41 0.023086 1.249985 11/4/2015 8:26:52 PM 0.00 1005.750 67.982 41 0.023086 1.249985 11/4/2015 8:27:52 PM 0.00 1006.430 68.000 41 0.023086 1.249984 11/4/2015 8:28:52 PM 0.00 1007.370 67.946 41 0.023086 1.249984 11/4/2015 8:29:52 PM 0.00 1006.280 67.964 41 0.023086 1.249985 11/4/2015 8:30:52 PM 0.00 1009.090 67.910 41 0.023086 1.249985 11/4/2015 8:31:52 PM 0.00 1005.930 67.982 41 0.023086 1.249985 11/4/2015 8:32:52 PM 0.00 1008.090 68.000 41 0.023092 1.249985 11/4/2015 8:33:52 PM 0.00 1008.650 68.000 41 0.023092 1.249985 11/4/2015 8:34:52 PM 0.00 1006.430 68.000 41 0.023092 1.249985 11/4/2015 8:35:52 PM 0.00 1007.590 67.982 41 0.023086 1.249985 11/4/2015 8:36:52 PM 0.00 1008.090 68.000 41 0.023086 1.249985 11/4/2015 8:37:52 PM 0.00 1006.370 67.946 41 0.023086 1.249985 11/4/2015 8:38:52 PM 0.00 1009.120 67.928 41 0.023092 1.249985 11/4/2015 8:39:52 PM 0.00 1007.900 68.000 41 0.023086 1.249985 11/4/2015 8:40:52 PM 0.00 1006.530 68.000 41 0.023086 1.249984 11/4/2015 8:41:52 PM 0.00 1007.710 68.000 41 0.023086 1.249984 11/4/2015 8:42:52 PM 0.00 1007.810 68.000 41 0.023086 1.249983 11/4/2015 8:43:52 PM 0.00 1007.650 68.018 41 0.023086 1.249984 11/4/2015 8:44:52 PM 0.00 1007.620 68.000 41 0.023086 1.249984 11/4/2015 8:45:52 PM 0.00 1007.780 67.964 41 0.023086 1.249983 11/4/2015 8:46:52 PM 0.00 1006.430 68.000 41 0.023092 1.249983 11/4/2015 8:47:52 PM 0.00 1009.340 67.964 41 0.023092 1.249983 11/4/2015 8:48:52 PM 0.00 1006.530 68.000 41 0.023098 1.249983 11/4/2015 8:49:52 PM 0.00 1008.680 67.964 41 0.023092 1.249983 11/4/2015 8:50:52 PM 0.00 1006.530 68.000 41 0.023092 1.249983 11/4/2015 8:51:52 PM 0.00 1008.280 68.000 41 0.023098 1.249984 11/4/2015 8:52:52 PM 0.00 1008.930 68.000 41 0.023092 1.249984 11/4/2015 8:53:52 PM 0.00 1009.120 68.018 41 0.023092 1.249985 11/4/2015 8:54:52 PM 0.00 1009.370 68.000 41 0.023092 1.249984 11/4/2015 8:55:52 PM 0.00 1008.590 67.964 41 0.023098 1.249984 11/4/2015 8:56:52 PM 0.00 1006.960 68.000 41 0.023098 1.249984 11/4/2015 8:57:52 PM 0.00 1008.930 68.000 41 0.023098 1.249983 11/4/2015 8:58:52 PM 0.00 1007.810 67.928 41 0.023098 1.249983 11/4/2015 8:59:52 PM 0.00 1007.340 68.000 41 0.023098 1.249983 11/4/2015 9:00:52 PM 0.00 1008.400 68.036 41 0.023092 1.249983 11/4/2015 9:01:52 PM 0.00 1006.840 67.964 41 0.023098 1.249983 11/4/2015 9:02:52 PM 0.00 1006.680 67.982 41 0.023098 1.249983 11/4/2015 9:03:52 PM 0.00 1007.530 68.000 41 0.023104 1.249983 11/4/2015 9:04:52 PM 0.00 1007.060 68.000 41 0.023104 1.249983 11/4/2015 9:05:52 PM 0.00 1009.210 67.946 41 0.023104 1.249982 11/4/2015 9:06:52 PM 0.00 1008.590 67.964 41 0.023104 1.249982 11/4/2015 9:07:52 PM 0.00 1009.530 68.036 41 0.023098 1.249983 11/4/2015 9:08:52 PM 0.00 1006.840 67.874 41 0.023104 1.249982 11/4/2015 9:09:52 PM 0.00 1007.000 68.018 41 0.023098 1.249982 11/4/2015 9:10:52 PM 0.00 1007.250 67.982 41 0.023104 1.249982 11/4/2015 9:11:52 PM 0.00 1006.710 68.000 41 0.023104 1.249982 11/4/2015 9:12:52 PM 0.00 1008.400 67.964 41 0.023104 1.249982 11/4/2015 9:13:52 PM 0.00 1006.840 67.964 41 0.023104 1.249982 11/4/2015 9:14:52 PM 0.00 1009.090 68.000 41 0.023104 1.249982 11/4/2015 9:15:52 PM 0.00 1007.960 67.982 41 0.023104 1.249982 11/4/2015 9:16:52 PM 0.00 1008.090 68.000 41 0.023104 1.249982 11/4/2015 9:17:52 PM 0.00 1008.960 67.964 41 0.023104 1.249983 11/4/2015 9:18:52 PM 0.00 1006.960 68.000 41 0.023104 1.249982 11/4/2015 9:19:52 PM 0.00 1007.370 67.946 41 0.023104 1.249983 11/4/2015 9:20:52 PM 0.00 1007.090 67.928 41 0.023110 1.249983 11/4/2015 9:21:52 PM 0.00 1007.530 68.000 41 0.023110 1.249982 11/4/2015 9:22:52 PM 0.00 1007.400 67.964 41 0.023110 1.249983 11/4/2015 9:23:52 PM 0.00 1007.280 67.928 41 0.023116 1.249983 11/4/2015 9:24:52 PM 0.00 1009.000 68.000 41 0.023110 1.249982 11/4/2015 9:25:52 PM 0.00 1009.030 68.018 41 0.023116 1.249982 11/4/2015 9:26:52 PM 0.00 1007.900 68.000 41 0.023116 1.249982 11/4/2015 9:27:52 PM 0.00 1007.150 68.000 41 0.023116 1.249982 11/4/2015 9:28:52 PM 0.00 1007.370 67.928 41 0.023116 1.249982 11/4/2015 9:29:52 PM 0.00 1007.810 68.000 41 0.023116 1.249982 11/4/2015 9:30:52 PM 0.00 1008.370 67.928 41 0.023122 1.249981 11/4/2015 9:31:52 PM 0.00 1007.590 67.982 41 0.023122 1.249981 11/4/2015 9:32:52 PM 0.00 1008.180 68.000 41 0.023122 1.249982 11/4/2015 9:33:52 PM 0.00 1008.930 68.000 41 0.023122 1.249982 11/4/2015 9:34:52 PM 0.00 1007.500 67.874 41 0.023122 1.249982 11/4/2015 9:35:52 PM 0.00 1007.810 68.000 41 0.023122 1.249982 11/4/2015 9:36:52 PM 0.00 1008.780 67.946 41 0.023122 1.249981 11/4/2015 9:37:52 PM 0.00 1007.370 67.946 41 0.023127 1.249981 11/4/2015 9:38:52 PM 0.00 1008.280 67.928 41 0.023122 1.249981 11/4/2015 9:39:52 PM 0.00 1008.810 67.982 41 0.023122 1.249981 11/4/2015 9:40:52 PM 0.00 1007.680 67.964 41 0.023122 1.24998 11/4/2015 9:41:52 PM 0.00 1008.430 67.892 41 0.023122 1.249981 11/4/2015 9:42:52 PM 0.00 1007.180 67.946 41 0.023122 1.24998 11/4/2015 9:43:52 PM 0.00 1008.430 67.910 41 0.023122 1.24998 11/4/2015 9:44:52 PM 0.00 1009.310 67.946 41 0.023127 1.249981 11/4/2015 9:45:52 PM 0.00 1008.250 67.892 41 0.023127 1.24998 11/4/2015 9:46:52 PM 0.00 1008.180 67.910 41 0.023127 1.24998 11/4/2015 9:47:52 PM 0.00 1008.500 67.964 41 0.023127 1.249979 11/4/2015 9:48:52 PM 0.00 1009.650 67.982 42 0.023127 1.249979 11/4/2015 9:49:52 PM 0.00 1008.340 67.982 41 0.023127 1.249979 11/4/2015 9:50:52 PM 0.00 1008.060 67.964 41 0.023127 1.249979 11/4/2015 9:51:52 PM 0.00 1008.120 67.946 42 0.023127 1.24998 11/4/2015 9:52:52 PM 0.00 1006.870 67.910 41 0.023127 1.249981 11/4/2015 9:53:52 PM 0.00 1008.060 67.964 42 0.023127 1.249981 11/4/2015 9:54:52 PM 0.00 1008.460 68.000 41 0.023127 1.249981 11/4/2015 9:55:52 PM 0.00 1007.620 67.928 42 0.023127 1.249981 11/4/2015 9:56:52 PM 0.00 1007.680 67.964 41 0.023127 1.249981 11/4/2015 9:57:52 PM 0.00 1008.090 67.928 42 0.023127 1.249981 11/4/2015 9:58:52 PM 0.00 1008.680 67.946 42 0.023127 1.24998 11/4/2015 9:59:52 PM 0.00 1007.710 67.910 41 0.023127 1.24998 11/4/2015 10:00:52 PM 0.00 1008.250 67.910 41 0.023122 1.249979 11/4/2015 10:01:52 PM 0.00 1008.030 67.874 41 0.023127 1.24998 11/4/2015 10:02:52 PM 0.00 1007.680 67.982 41 0.023122 1.249979 11/4/2015 10:03:52 PM 0.00 1007.960 67.964 41 0.023127 1.249979 11/4/2015 10:04:52 PM 0.00 1008.280 67.856 42 0.023127 1.24998 11/4/2015 10:05:52 PM 0.00 1009.000 67.910 42 0.023127 1.24998 11/4/2015 10:06:52 PM 0.00 1007.560 67.946 41 0.023122 1.249979 11/4/2015 10:07:52 PM 0.00 1008.810 67.910 42 0.023127 1.24998 11/4/2015 10:08:52 PM 0.00 1007.900 68.000 42 0.023122 1.24998 11/4/2015 10:09:52 PM 0.00 1008.210 67.856 42 0.023122 1.249979 11/4/2015 10:10:52 PM 0.00 1007.680 67.982 42 0.023127 1.24998 11/4/2015 10:11:52 PM 0.00 1007.780 67.964 42 0.023122 1.24998 11/4/2015 10:12:52 PM 0.00 1008.370 67.928 42 0.023122 1.24998 11/4/2015 10:13:52 PM 0.00 1007.900 68.000 42 0.023122 1.24998 11/4/2015 10:14:52 PM 0.00 1007.870 67.892 42 0.023122 1.24998 11/4/2015 10:15:52 PM 0.00 1007.370 67.856 42 0.023122 1.24998 11/4/2015 10:16:52 PM 0.00 1007.340 67.910 42 0.023122 1.24998 11/4/2015 10:17:52 PM 0.00 1007.180 67.946 42 0.023122 1.249981 11/4/2015 10:18:52 PM 0.00 1007.530 67.928 42 0.023122 1.249981 11/4/2015 10:19:52 PM 0.00 1008.250 67.964 42 0.023116 1.249981 11/4/2015 10:20:52 PM 0.00 1007.750 67.946 42 0.023122 1.249982 11/4/2015 10:21:52 PM 0.00 1007.180 67.928 42 0.023122 1.249982 11/4/2015 10:22:52 PM 0.00 1008.430 67.892 42 0.023122 1.249981 11/4/2015 10:23:52 PM 0.00 1007.710 67.910 42 0.023122 1.249981 11/4/2015 10:24:52 PM 0.00 1008.620 67.892 42 0.023122 1.249981 11/4/2015 10:25:52 PM 0.00 1007.370 67.856 42 0.023127 1.249981 11/4/2015 10:26:52 PM 0.00 1008.280 67.856 42 0.023122 1.249981 11/4/2015 10:27:52 PM 0.00 1007.650 67.946 42 0.023127 1.24998 11/4/2015 10:28:52 PM 0.00 1008.400 67.820 42 0.023127 1.249981 11/4/2015 10:29:52 PM 0.00 1008.650 67.856 42 0.023122 1.249981 11/4/2015 10:30:52 PM 0.00 1007.680 67.892 42 0.023122 1.24998 11/4/2015 10:31:52 PM 0.00 1008.030 67.856 42 0.023116 1.249981 11/4/2015 10:32:52 PM 0.00 1008.430 67.892 42 0.023122 1.249982 11/4/2015 10:33:52 PM 0.00 1008.650 67.838 42 0.023122 1.249981 11/4/2015 10:34:52 PM 0.00 1008.680 67.874 42 0.023122 1.249981 11/4/2015 10:35:52 PM 0.00 1008.090 67.910 42 0.023122 1.249981 11/4/2015 10:36:52 PM 0.00 1007.810 67.910 42 0.023122 1.249981 11/4/2015 10:37:52 PM 0.00 1007.810 67.910 42 0.023122 1.249981 11/4/2015 10:38:52 PM 0.00 1008.560 67.856 42 0.023122 1.249982 11/4/2015 10:39:52 PM 0.00 1007.310 67.892 42 0.023116 1.249982 11/4/2015 10:40:52 PM 0.00 1008.680 67.874 42 0.023116 1.249981 11/4/2015 10:41:52 PM 0.00 1007.340 67.910 42 0.023116 1.249981 11/4/2015 10:42:52 PM 0.00 1007.780 67.964 42 0.023116 1.249981 11/4/2015 10:43:52 PM 0.00 1008.250 67.892 42 0.023116 1.249981 11/4/2015 10:44:52 PM 0.00 1007.650 67.856 42 0.023116 1.249981 11/4/2015 10:45:52 PM 0.00 1008.460 67.838 42 0.023110 1.24998 11/4/2015 10:46:52 PM 0.00 1008.560 67.856 42 0.023116 1.249981 11/4/2015 10:47:52 PM 0.00 1007.620 67.910 42 0.023116 1.249981 11/4/2015 10:48:52 PM 0.00 1008.590 67.874 42 0.023116 1.249981 11/4/2015 10:49:52 PM 0.00 1008.150 67.892 42 0.023116 1.24998 11/4/2015 10:50:52 PM 0.00 1008.650 67.856 42 0.023116 1.24998 11/4/2015 10:51:52 PM 0.00 1007.900 67.910 42 0.023116 1.249982 11/4/2015 10:52:52 PM 0.00 1008.120 67.856 42 0.023110 1.249981 11/4/2015 10:53:52 PM 0.00 1007.560 67.874 42 0.023110 1.249982 11/4/2015 10:54:52 PM 0.00 1007.710 67.910 42 0.023110 1.249982 11/4/2015 10:55:52 PM 0.00 1007.530 67.910 42 0.023110 1.249982 11/4/2015 10:56:52 PM 0.00 1007.710 67.910 42 0.023110 1.249984 11/4/2015 10:57:52 PM 0.00 1007.530 67.910 42 0.023104 1.249982 11/4/2015 10:58:52 PM 0.00 1008.120 67.856 42 0.023110 1.249982 11/4/2015 10:59:52 PM 0.00 1007.650 67.856 42 0.023110 1.249982 11/4/2015 11:00:52 PM 0.00 1008.710 67.820 42 0.023104 1.249981 11/4/2015 11:01:52 PM 0.00 1008.180 67.910 42 0.023104 1.249981 11/4/2015 11:02:52 PM 0.00 1007.650 67.856 42 0.023104 1.249981 11/4/2015 11:03:52 PM 0.00 1008.250 67.820 42 0.023104 1.249982 11/4/2015 11:04:52 PM 0.00 1008.930 67.856 42 0.023104 1.249982 11/4/2015 11:05:52 PM 0.00 1007.060 67.838 42 0.023104 1.249982 11/4/2015 11:06:52 PM 0.00 1008.060 67.820 42 0.023104 1.249982 11/4/2015 11:07:52 PM 0.00 1007.650 67.856 42 0.023104 1.249982 11/4/2015 11:08:52 PM 0.00 1008.460 67.838 42 0.023104 1.249982 11/4/2015 11:09:52 PM 0.00 1007.960 67.802 42 0.023104 1.249982 11/4/2015 11:10:52 PM 0.00 1007.710 67.928 42 0.023104 1.249982 11/4/2015 11:11:52 PM 0.00 1008.560 67.856 42 0.023104 1.249982 11/4/2015 11:12:52 PM 0.00 1007.590 67.802 42 0.023104 1.249982 11/4/2015 11:13:52 PM 0.00 1008.430 67.892 42 0.023098 1.249982 11/4/2015 11:14:52 PM 0.00 1007.530 67.838 42 0.023104 1.249982 11/4/2015 11:15:52 PM 0.00 1008.460 67.766 42 0.023098 1.249982 11/4/2015 11:16:52 PM 0.00 1007.590 67.892 42 0.023104 1.249982 11/4/2015 11:17:52 PM 0.00 1007.120 67.820 42 0.023098 1.249983 11/4/2015 11:18:52 PM 0.00 1007.530 67.838 42 0.023098 1.249983 11/4/2015 11:19:52 PM 0.00 1007.430 67.838 42 0.023098 1.249984 11/4/2015 11:20:52 PM 0.00 1007.250 67.838 42 0.023098 1.249984 11/4/2015 11:21:52 PM 0.00 1007.500 67.820 42 0.023098 1.249984 11/4/2015 11:22:52 PM 0.00 1008.120 67.856 42 0.023098 1.249983 11/4/2015 11:23:52 PM 0.00 1007.310 67.892 42 0.023098 1.249983 11/4/2015 11:24:52 PM 0.00 1008.680 67.784 42 0.023104 1.249983 11/4/2015 11:25:52 PM 0.00 1008.590 67.820 42 0.023104 1.249982 11/4/2015 11:26:52 PM 0.00 1007.590 67.820 42 0.023104 1.249983 11/4/2015 11:27:52 PM 0.00 1007.590 67.820 42 0.023098 1.249983 11/4/2015 11:28:52 PM 0.00 1007.430 67.820 42 0.023104 1.249983 11/4/2015 11:29:52 PM 0.00 1007.030 67.820 42 0.023098 1.249983 11/4/2015 11:30:52 PM 0.00 1007.530 67.766 42 0.023098 1.249983 11/4/2015 11:31:52 PM 0.00 1007.210 67.820 42 0.023098 1.249984 11/4/2015 11:32:52 PM 0.00 1008.060 67.730 42 0.023098 1.249984 11/4/2015 11:33:52 PM 0.00 1007.560 67.784 42 0.023098 1.249984 11/4/2015 11:34:52 PM 0.00 1008.460 67.838 42 0.023104 1.249984 11/4/2015 11:35:52 PM 0.00 1007.560 67.784 42 0.023098 1.249984 11/4/2015 11:36:52 PM 0.00 1007.560 67.784 42 0.023098 1.249983 11/4/2015 11:37:52 PM 0.00 1007.090 67.766 42 0.023098 1.249983 11/4/2015 11:38:52 PM 0.00 1007.120 67.802 42 0.023098 1.249983 11/4/2015 11:39:52 PM 0.00 1007.650 67.856 42 0.023098 1.249984 11/4/2015 11:40:52 PM 0.00 1007.530 67.838 42 0.023098 1.249983 11/4/2015 11:41:52 PM 0.00 1007.370 67.766 42 0.023092 1.249983 11/4/2015 11:42:52 PM 0.00 1007.370 67.766 42 0.023092 1.249982 11/4/2015 11:43:52 PM 0.00 1007.780 67.820 42 0.023092 1.249983 11/4/2015 11:44:52 PM 0.00 1007.150 67.838 42 0.023092 1.249983 11/4/2015 11:45:52 PM 0.00 1007.340 67.748 42 0.023098 1.249983 11/4/2015 11:46:52 PM 0.00 1007.750 67.856 42 0.023098 1.249982 11/4/2015 11:47:52 PM 0.00 1007.280 67.856 42 0.023092 1.249983 11/4/2015 11:48:52 PM 0.00 1007.960 67.820 42 0.023098 1.249982 11/4/2015 11:49:52 PM 0.00 1007.430 67.748 42 0.023092 1.249983 11/4/2015 11:50:52 PM 0.00 1007.280 67.784 42 0.023092 1.249983 11/4/2015 11:51:52 PM 0.00 1008.810 67.820 42 0.023092 1.249984 11/4/2015 11:52:52 PM 0.00 1008.180 67.766 42 0.023092 1.249984 11/4/2015 11:53:52 PM 0.00 1008.180 67.748 42 0.023092 1.249984 11/4/2015 11:54:52 PM 0.00 1008.210 67.802 42 0.023092 1.249985 11/4/2015 11:55:52 PM 0.00 1007.530 67.838 42 0.023092 1.249985 11/4/2015 11:56:52 PM 0.00 1008.250 67.748 42 0.023092 1.249985 11/4/2015 11:57:52 PM 0.00 1007.030 67.802 42 0.023092 1.249984 11/4/2015 11:58:52 PM 0.00 1008.500 67.802 42 0.023092 1.249984 11/4/2015 11:59:52 PM 0.00 1007.370 67.856 42 0.023092 1.249984 11/5/2015 12:00:51 AM 0.00 1007.710 67.748 42 0.023092 1.249983 11/5/2015 12:01:51 AM 0.00 1007.430 67.820 42 0.023086 1.249983 11/5/2015 12:02:51 AM 0.00 1008.090 67.766 42 0.023086 1.249983 11/5/2015 12:03:51 AM 0.00 1007.210 67.730 42 0.023092 1.249983 11/5/2015 12:04:51 AM 0.00 1007.150 67.748 42 0.023086 1.249984 11/5/2015 12:05:51 AM 0.00 1007.400 67.802 42 0.023086 1.249983 11/5/2015 12:06:51 AM 0.00 1008.000 67.766 42 0.023086 1.249983 11/5/2015 12:07:51 AM 0.00 1007.460 67.784 42 0.023086 1.249983 11/5/2015 12:08:51 AM 0.00 1008.250 67.748 42 0.023086 1.249984 11/5/2015 12:09:51 AM 0.00 1007.620 67.838 42 0.023086 1.249984 11/5/2015 12:10:51 AM 0.00 1007.120 67.712 42 0.023086 1.249984 11/5/2015 12:11:51 AM 0.00 1007.930 67.784 42 0.023086 1.249984 11/5/2015 12:12:51 AM 0.00 1008.340 67.730 42 0.023086 1.249984 11/5/2015 12:13:51 AM 0.00 1008.400 67.712 42 0.023081 1.249984 11/5/2015 12:14:51 AM 0.00 1007.500 67.730 42 0.023086 1.249984 11/5/2015 12:15:51 AM 0.00 1007.460 67.784 42 0.023081 1.249984 11/5/2015 12:16:51 AM 0.00 1007.460 67.712 42 0.023081 1.249984 11/5/2015 12:17:51 AM 0.00 1007.870 67.820 42 0.023081 1.249985 11/5/2015 12:18:51 AM 0.00 1007.750 67.712 42 0.023081 1.249985 11/5/2015 12:19:51 AM 0.00 1008.370 67.676 42 0.023081 1.249985 11/5/2015 12:20:51 AM 0.00 1006.930 67.712 42 0.023086 1.249985 11/5/2015 12:21:51 AM 0.00 1008.400 67.712 42 0.023086 1.249985 11/5/2015 12:22:51 AM 0.00 1007.500 67.730 42 0.023086 1.249985 11/5/2015 12:23:51 AM 0.00 1008.310 67.712 42 0.023092 1.249985 11/5/2015 12:24:51 AM 0.00 1007.620 67.766 42 0.023086 1.249985 11/5/2015 12:25:51 AM 0.00 1007.370 67.784 42 0.023092 1.249984 11/5/2015 12:26:51 AM 0.00 1007.430 67.748 42 0.023086 1.249984 11/5/2015 12:27:51 AM 0.00 1008.960 67.802 42 0.023086 1.249984 11/5/2015 12:28:51 AM 0.00 1008.460 67.766 42 0.023086 1.249984 11/5/2015 12:29:51 AM 0.00 1008.370 67.694 42 0.023092 1.249984 11/5/2015 12:30:51 AM 0.00 1007.780 67.730 42 0.023092 1.249984 11/5/2015 12:31:51 AM 0.00 1007.430 67.676 42 0.023092 1.249984 11/5/2015 12:32:51 AM 0.00 1008.210 67.640 42 0.023092 1.249985 11/5/2015 12:33:51 AM 0.00 1008.340 67.658 42 0.023098 1.249985 11/5/2015 12:34:51 AM 0.00 1008.530 67.730 42 0.023098 1.249984 11/5/2015 12:35:51 AM 0.00 1007.960 67.658 42 0.023092 1.249984 11/5/2015 12:36:51 AM 0.00 1008.060 67.730 42 0.023092 1.249984 11/5/2015 12:37:51 AM 0.00 1007.650 67.712 42 0.023092 1.249984 11/5/2015 12:38:51 AM 0.00 1007.780 67.730 42 0.023092 1.249984 11/5/2015 12:39:51 AM 0.00 1008.180 67.694 42 0.023092 1.249984 11/5/2015 12:40:51 AM 0.00 1007.840 67.712 42 0.023092 1.249984 11/5/2015 12:41:51 AM 0.00 1008.120 67.712 42 0.023092 1.249984 11/5/2015 12:42:51 AM 0.00 1007.960 67.658 42 0.023092 1.249983 11/5/2015 12:43:51 AM 0.00 1008.430 67.658 42 0.023092 1.249983 11/5/2015 12:44:51 AM 0.00 1007.460 67.694 42 0.023098 1.249983 11/5/2015 12:45:51 AM 0.00 1007.460 67.766 42 0.023092 1.249983 11/5/2015 12:46:51 AM 0.00 1007.750 67.712 42 0.023098 1.249983 11/5/2015 12:47:51 AM 0.00 1008.590 67.712 42 0.023098 1.249983 11/5/2015 12:48:51 AM 0.00 1007.250 67.676 42 0.023098 1.249982 11/5/2015 12:49:51 AM 0.00 1007.340 67.658 42 0.023098 1.249983 11/5/2015 12:50:51 AM 0.00 1007.460 67.712 42 0.023092 1.249983 11/5/2015 12:51:51 AM 0.00 1007.780 67.640 42 0.023098 1.249983 11/5/2015 12:52:51 AM 0.00 1008.620 67.730 42 0.023098 1.249983 11/5/2015 12:53:51 AM 0.00 1007.530 67.676 42 0.023092 1.249984 11/5/2015 12:54:51 AM 0.00 1008.250 67.658 42 0.023092 1.249984 11/5/2015 12:55:51 AM 0.00 1008.060 67.640 42 0.023098 1.249984 11/5/2015 12:56:51 AM 0.00 1008.250 67.748 42 0.023098 1.249984 11/5/2015 12:57:51 AM 0.00 1008.030 67.694 42 0.023098 1.249983 11/5/2015 12:58:51 AM 0.00 1008.210 67.712 42 0.023098 1.249983 11/5/2015 12:59:51 AM 0.00 1008.620 67.730 42 0.023104 1.249983 11/5/2015 1:00:51 AM 0.00 1008.340 67.622 42 0.023098 1.249982 11/5/2015 1:01:51 AM 0.00 1008.430 67.658 42 0.023098 1.249982 11/5/2015 1:02:51 AM 0.00 1007.500 67.658 42 0.023098 1.249982 11/5/2015 1:03:51 AM 0.00 1007.680 67.640 42 0.023104 1.249982 11/5/2015 1:04:51 AM 0.00 1008.840 67.676 42 0.023104 1.249983 11/5/2015 1:05:51 AM 0.00 1008.840 67.586 42 0.023104 1.249982 11/5/2015 1:06:51 AM 0.00 1008.460 67.694 42 0.023098 1.249982 11/5/2015 1:07:51 AM 0.00 1008.590 67.640 42 0.023098 1.249982 11/5/2015 1:08:51 AM 0.00 1008.340 67.658 42 0.023098 1.249982 11/5/2015 1:09:51 AM 0.00 1008.620 67.658 42 0.023098 1.249982 11/5/2015 1:10:51 AM 0.00 1008.210 67.640 42 0.023104 1.249983 11/5/2015 1:11:51 AM 0.00 1008.840 67.694 42 0.023098 1.249982 11/5/2015 1:12:51 AM 0.00 1007.460 67.712 42 0.023098 1.249982 11/5/2015 1:13:51 AM 0.00 1008.250 67.568 42 0.023098 1.249982 11/5/2015 1:14:51 AM 0.00 1008.650 67.676 42 0.023104 1.249982 11/5/2015 1:15:51 AM 0.00 1008.060 67.640 42 0.023098 1.249982 11/5/2015 1:16:51 AM 0.00 1009.090 67.676 42 0.023098 1.249982 11/5/2015 1:17:51 AM 0.00 1007.590 67.658 42 0.023098 1.249983 11/5/2015 1:18:51 AM 0.00 1008.930 67.694 42 0.023098 1.249983 11/5/2015 1:19:51 AM 0.00 1008.400 67.712 42 0.023098 1.249983 11/5/2015 1:20:51 AM 0.00 1008.250 67.658 42 0.023098 1.249983 11/5/2015 1:21:51 AM 0.00 1008.710 67.622 42 0.023104 1.249983 11/5/2015 1:22:51 AM 0.00 1008.960 67.622 42 0.023104 1.249983 11/5/2015 1:23:51 AM 0.00 1008.280 67.676 42 0.023104 1.249983 11/5/2015 1:24:51 AM 0.00 1009.120 67.586 42 0.023104 1.249982 11/5/2015 1:25:51 AM 0.00 1007.930 67.694 42 0.023104 1.249982 11/5/2015 1:26:51 AM 0.00 1009.000 67.658 42 0.023110 1.249983 11/5/2015 1:27:51 AM 0.00 1008.590 67.622 42 0.023104 1.249982 11/5/2015 1:28:51 AM 0.00 1008.030 67.622 42 0.023104 1.249982 11/5/2015 1:29:51 AM 0.00 1008.780 67.712 42 0.023104 1.249982 11/5/2015 1:30:51 AM 0.00 1008.870 67.622 42 0.023104 1.249982 11/5/2015 1:31:51 AM 0.00 1008.960 67.712 42 0.023104 1.249983 11/5/2015 1:32:51 AM 0.00 1008.120 67.640 42 0.023110 1.249983 11/5/2015 1:33:51 AM 0.00 1009.280 67.658 42 0.023110 1.249983 11/5/2015 1:34:51 AM 0.00 1009.060 67.622 42 0.023110 1.249983 11/5/2015 1:35:51 AM 0.00 1008.400 67.622 42 0.023110 1.249982 11/5/2015 1:36:51 AM 0.00 1008.810 67.658 42 0.023110 1.249982 11/5/2015 1:37:51 AM 0.00 1008.430 67.658 43 0.023110 1.249982 11/5/2015 1:38:51 AM 0.00 1008.370 67.694 42 0.023104 1.249982 11/5/2015 1:39:51 AM 0.00 1008.060 67.622 42 0.023110 1.249982 11/5/2015 1:40:51 AM 0.00 1008.900 67.568 42 0.023110 1.249982 11/5/2015 1:41:51 AM 0.00 1008.810 67.658 42 0.023110 1.249982 11/5/2015 1:42:51 AM 0.00 1007.870 67.622 42 0.023110 1.249981 11/5/2015 1:43:51 AM 0.00 1008.340 67.622 43 0.023110 1.249981 11/5/2015 1:44:51 AM 0.00 1008.780 67.604 43 0.023110 1.249981 11/5/2015 1:45:51 AM 0.00 1008.680 67.604 42 0.023110 1.249981 11/5/2015 1:46:51 AM 0.00 1008.650 67.568 42 0.023110 1.24998 11/5/2015 1:47:51 AM 0.00 1008.370 67.568 43 0.023110 1.24998 11/5/2015 1:48:51 AM 0.00 1008.900 67.568 42 0.023116 1.24998 11/5/2015 1:49:51 AM 0.00 1009.250 67.604 42 0.023110 1.24998 11/5/2015 1:50:51 AM 0.00 1008.680 67.622 43 0.023110 1.249981 11/5/2015 1:51:51 AM 0.00 1008.400 67.640 42 0.023110 1.249981 11/5/2015 1:52:51 AM 0.00 1008.870 67.640 42 0.023116 1.249981 11/5/2015 1:53:51 AM 0.00 1009.150 67.622 42 0.023110 1.249982 11/5/2015 1:54:51 AM 0.00 1008.430 67.568 42 0.023110 1.249982 11/5/2015 1:55:51 AM 0.00 1009.090 67.658 42 0.023116 1.249982 11/5/2015 1:56:51 AM 0.00 1008.400 67.622 42 0.023116 1.249982 11/5/2015 1:57:51 AM 0.00 1009.280 67.658 42 0.023110 1.249982 11/5/2015 1:58:51 AM 0.00 1007.960 67.622 43 0.023110 1.249981 11/5/2015 1:59:51 AM 0.00 1008.120 67.586 42 0.023110 1.249981 11/5/2015 2:00:51 AM 0.00 1008.430 67.658 42 0.023110 1.249981 11/5/2015 2:01:51 AM 0.00 1008.280 67.586 42 0.023110 1.249981 11/5/2015 2:02:51 AM 0.00 1008.680 67.622 42 0.023110 1.249981 11/5/2015 2:03:51 AM 0.00 1008.960 67.604 42 0.023110 1.249981 11/5/2015 2:04:51 AM 0.00 1008.930 67.514 42 0.023110 1.249981 11/5/2015 2:05:51 AM 0.00 1009.180 67.568 42 0.023110 1.249981 11/5/2015 2:06:51 AM 0.00 1008.310 67.622 42 0.023104 1.249981 11/5/2015 2:07:51 AM 0.00 1008.590 67.622 42 0.023104 1.249981 11/5/2015 2:08:51 AM 0.00 1008.400 67.604 42 0.023110 1.249981 11/5/2015 2:09:51 AM 0.00 1009.030 67.514 42 0.023098 1.249981 11/5/2015 2:10:51 AM 0.00 1008.900 67.568 42 0.023104 1.249982 11/5/2015 2:11:51 AM 0.00 1008.750 67.568 42 0.023104 1.249982 11/5/2015 2:12:51 AM 0.00 1008.210 67.514 42 0.023104 1.249981 11/5/2015 2:13:51 AM 0.00 1008.250 67.550 42 0.023104 1.249981 11/5/2015 2:14:51 AM 0.00 1008.280 67.586 42 0.023104 1.249981 11/5/2015 2:15:51 AM 0.00 1009.250 67.604 42 0.023098 1.249981 11/5/2015 2:16:51 AM 0.00 1008.090 67.568 42 0.023098 1.249981 11/5/2015 2:17:51 AM 0.00 1008.590 67.514 42 0.023104 1.249982 11/5/2015 2:18:51 AM 0.00 1008.840 67.514 42 0.023098 1.249982 11/5/2015 2:19:51 AM 0.00 1008.840 67.514 42 0.023104 1.249982 11/5/2015 2:20:51 AM 0.00 1009.000 67.550 42 0.023104 1.249983 11/5/2015 2:21:51 AM 0.00 1008.930 67.514 42 0.023104 1.249983 11/5/2015 2:22:51 AM 0.00 1008.750 67.496 42 0.023098 1.249982 11/5/2015 2:23:51 AM 0.00 1008.400 67.532 42 0.023104 1.249983 11/5/2015 2:24:51 AM 0.00 1009.150 67.532 42 0.023104 1.249982 11/5/2015 2:25:51 AM 0.00 1008.210 67.622 42 0.023104 1.249982 11/5/2015 2:26:51 AM 0.00 1008.430 67.550 42 0.023104 1.249982 11/5/2015 2:27:51 AM 0.00 1008.530 67.478 42 0.023104 1.249982 11/5/2015 2:28:51 AM 0.00 1008.150 67.550 42 0.023104 1.249982 11/5/2015 2:29:51 AM 0.00 1009.340 67.460 42 0.023098 1.249983 11/5/2015 2:30:51 AM 0.00 1009.060 67.460 42 0.023098 1.249982 11/5/2015 2:31:51 AM 0.00 1007.960 67.568 42 0.023104 1.249983 11/5/2015 2:32:51 AM 0.00 1008.530 67.550 42 0.023104 1.249983 11/5/2015 2:33:51 AM 0.00 1008.710 67.460 42 0.023098 1.249984 11/5/2015 2:34:51 AM 0.00 1009.000 67.550 42 0.023098 1.249983 11/5/2015 2:35:51 AM 0.00 1009.150 67.460 42 0.023098 1.249983 11/5/2015 2:36:51 AM 0.00 1008.250 67.568 42 0.023098 1.249983 11/5/2015 2:37:51 AM 0.00 1008.650 67.496 42 0.023098 1.249983 11/5/2015 2:38:51 AM 0.00 1009.340 67.442 42 0.023092 1.249984 11/5/2015 2:39:51 AM 0.00 1008.400 67.514 42 0.023092 1.249983 11/5/2015 2:40:51 AM 0.00 1008.250 67.568 42 0.023098 1.249983 11/5/2015 2:41:51 AM 0.00 1008.650 67.496 42 0.023098 1.249983 11/5/2015 2:42:51 AM 0.00 1008.500 67.442 42 0.023098 1.249983 11/5/2015 2:43:51 AM 0.00 1008.370 67.496 42 0.023098 1.249983 11/5/2015 2:44:51 AM 0.00 1008.960 67.442 42 0.023092 1.249983 11/5/2015 2:45:51 AM 0.00 1008.960 67.442 42 0.023098 1.249982 11/5/2015 2:46:51 AM 0.00 1008.620 67.460 42 0.023098 1.249982 11/5/2015 2:47:51 AM 0.00 1009.030 67.514 42 0.023098 1.249982 11/5/2015 2:48:51 AM 0.00 1008.340 67.550 42 0.023098 1.249982 11/5/2015 2:49:51 AM 0.00 1008.280 67.406 42 0.023092 1.249982 11/5/2015 2:50:51 AM 0.00 1009.090 67.478 42 0.023098 1.249983 11/5/2015 2:51:51 AM 0.00 1008.400 67.514 42 0.023092 1.249983 11/5/2015 2:52:51 AM 0.00 1008.780 67.460 42 0.023086 1.249984 11/5/2015 2:53:51 AM 0.00 1008.280 67.424 42 0.023086 1.249984 11/5/2015 2:54:51 AM 0.00 1009.000 67.478 42 0.023092 1.249985 11/5/2015 2:55:51 AM 0.00 1008.370 67.496 42 0.023092 1.249984 11/5/2015 2:56:51 AM 0.00 1008.530 67.460 42 0.023092 1.249984 11/5/2015 2:57:51 AM 0.00 1009.340 67.442 42 0.023092 1.249984 11/5/2015 2:58:51 AM 0.00 1008.000 67.424 42 0.023092 1.249983 11/5/2015 2:59:51 AM 0.00 1008.460 67.424 42 0.023092 1.249983 11/5/2015 3:00:51 AM 0.00 1009.340 67.460 42 0.023086 1.249983 11/5/2015 3:01:51 AM 0.00 1008.030 67.442 42 0.023092 1.249983 11/5/2015 3:02:51 AM 0.00 1008.750 67.424 42 0.023092 1.249983 11/5/2015 3:03:51 AM 0.00 1008.180 67.496 42 0.023086 1.249983 11/5/2015 3:04:51 AM 0.00 1009.340 67.370 42 0.023092 1.249984 11/5/2015 3:05:51 AM 0.00 1008.430 67.478 42 0.023086 1.249983 11/5/2015 3:06:51 AM 0.00 1009.530 67.460 42 0.023086 1.249983 11/5/2015 3:07:51 AM 0.00 1009.120 67.496 42 0.023086 1.249983 11/5/2015 3:08:51 AM 0.00 1009.310 67.424 42 0.023086 1.249983 11/5/2015 3:09:51 AM 0.00 1008.960 67.442 42 0.023081 1.249983 11/5/2015 3:10:51 AM 0.00 1009.150 67.370 42 0.023086 1.249983 11/5/2015 3:11:51 AM 0.00 1008.400 67.442 42 0.023086 1.249984 11/5/2015 3:12:51 AM 0.00 1008.340 67.388 42 0.023086 1.249984 11/5/2015 3:13:51 AM 0.00 1008.680 67.370 42 0.023086 1.249983 11/5/2015 3:14:51 AM 0.00 1009.310 67.352 42 0.023086 1.249983 11/5/2015 3:15:51 AM 0.00 1008.620 67.460 42 0.023081 1.249984 11/5/2015 3:16:51 AM 0.00 1008.650 67.424 42 0.023081 1.249983 11/5/2015 3:17:51 AM 0.00 1009.310 67.370 42 0.023081 1.249984 11/5/2015 3:18:51 AM 0.00 1008.680 67.442 42 0.023081 1.249984 11/5/2015 3:19:51 AM 0.00 1009.560 67.406 42 0.023081 1.249985 11/5/2015 3:20:51 AM 0.00 1009.710 67.460 42 0.023081 1.249985 11/5/2015 3:21:51 AM 0.00 1009.680 67.424 42 0.023081 1.249985 11/5/2015 3:22:51 AM 0.00 1008.310 67.442 42 0.023081 1.249985 11/5/2015 3:23:51 AM 0.00 1008.150 67.388 42 0.023081 1.249985 11/5/2015 3:24:51 AM 0.00 1008.590 67.370 42 0.023081 1.249984 11/5/2015 3:25:51 AM 0.00 1008.530 67.388 42 0.023081 1.249984 11/5/2015 3:26:51 AM 0.00 1009.210 67.352 42 0.023086 1.249984 11/5/2015 3:27:51 AM 0.00 1008.280 67.424 42 0.023081 1.249984 11/5/2015 3:28:51 AM 0.00 1009.030 67.424 42 0.023081 1.249984 11/5/2015 3:29:51 AM 0.00 1008.560 67.424 42 0.023081 1.249984 11/5/2015 3:30:51 AM 0.00 1008.340 67.316 42 0.023081 1.249984 11/5/2015 3:31:51 AM 0.00 1009.030 67.352 42 0.023081 1.249985 11/5/2015 3:32:51 AM 0.00 1009.500 67.424 42 0.023086 1.249986 11/5/2015 3:33:51 AM 0.00 1009.650 67.406 42 0.023086 1.249985 11/5/2015 3:34:51 AM 0.00 1009.030 67.352 42 0.023081 1.249985 11/5/2015 3:35:51 AM 0.00 1008.560 67.424 42 0.023081 1.249985 11/5/2015 3:36:51 AM 0.00 1009.620 67.298 42 0.023081 1.249985 11/5/2015 3:37:51 AM 0.00 1009.210 67.424 42 0.023081 1.249985 11/5/2015 3:38:51 AM 0.00 1008.870 67.442 42 0.023081 1.249984 11/5/2015 3:39:51 AM 0.00 1009.150 67.280 42 0.023081 1.249985 11/5/2015 3:40:51 AM 0.00 1009.000 67.316 42 0.023081 1.249985 11/5/2015 3:41:51 AM 0.00 1008.750 67.424 42 0.023081 1.249985 11/5/2015 3:42:51 AM 0.00 1009.400 67.262 42 0.023081 1.249984 11/5/2015 3:43:51 AM 0.00 1008.620 67.388 42 0.023081 1.249984 11/5/2015 3:44:51 AM 0.00 1009.150 67.298 42 0.023081 1.249984 11/5/2015 3:45:51 AM 0.00 1008.370 67.424 42 0.023081 1.249984 11/5/2015 3:46:51 AM 0.00 1009.500 67.280 42 0.023081 1.249983 11/5/2015 3:47:51 AM 0.00 1008.530 67.298 42 0.023086 1.249983 11/5/2015 3:48:50 AM 0.00 1008.400 67.370 42 0.023086 1.249983 11/5/2015 3:49:50 AM 0.00 1009.530 67.370 42 0.023086 1.249984 11/5/2015 3:50:50 AM 0.00 1008.840 67.370 42 0.023086 1.249984 11/5/2015 3:51:50 AM 0.00 1008.340 67.316 42 0.023081 1.249984 11/5/2015 3:52:50 AM 0.00 1008.280 67.334 42 0.023081 1.249985 11/5/2015 3:53:50 AM 0.00 1009.960 67.244 42 0.023081 1.249985 11/5/2015 3:54:50 AM 0.00 1008.650 67.406 42 0.023086 1.249985 11/5/2015 3:55:50 AM 0.00 1008.620 67.388 42 0.023081 1.249985 11/5/2015 3:56:50 AM 0.00 1008.560 67.334 42 0.023086 1.249985 11/5/2015 3:57:50 AM 0.00 1008.710 67.316 42 0.023081 1.249985 11/5/2015 3:58:50 AM 0.00 1009.590 67.280 42 0.023081 1.249984 11/5/2015 3:59:50 AM 0.00 1009.560 67.316 42 0.023086 1.249984 11/5/2015 4:00:50 AM 0.00 1009.650 67.334 42 0.023081 1.249984 11/5/2015 4:01:50 AM 0.00 1009.780 67.244 42 0.023075 1.249984 11/5/2015 4:02:50 AM 0.00 1009.460 67.316 42 0.023075 1.249984 11/5/2015 4:03:50 AM 0.00 1009.370 67.316 42 0.023081 1.249984 11/5/2015 4:04:50 AM 0.00 1008.710 67.388 42 0.023081 1.249984 11/5/2015 4:05:50 AM 0.00 1009.500 67.244 42 0.023081 1.249984 11/5/2015 4:06:50 AM 0.00 1008.680 67.370 42 0.023081 1.249984 11/5/2015 4:07:50 AM 0.00 1008.680 67.352 42 0.023075 1.249984 11/5/2015 4:08:50 AM 0.00 1009.120 67.352 42 0.023081 1.249984 11/5/2015 4:09:50 AM 0.00 1008.620 67.316 42 0.023081 1.249984 11/5/2015 4:10:50 AM 0.00 1009.280 67.316 42 0.023081 1.249984 11/5/2015 4:11:50 AM 0.00 1009.120 67.334 42 0.023081 1.249984 11/5/2015 4:12:50 AM 0.00 1008.750 67.334 42 0.023086 1.249984 11/5/2015 4:13:50 AM 0.00 1008.650 67.226 42 0.023081 1.249984 11/5/2015 4:14:50 AM 0.00 1008.460 67.262 42 0.023081 1.249984 11/5/2015 4:15:50 AM 0.00 1009.430 67.298 42 0.023081 1.249984 11/5/2015 4:16:50 AM 0.00 1009.680 67.262 42 0.023081 1.249984 11/5/2015 4:17:50 AM 0.00 1009.340 67.190 42 0.023081 1.249984 11/5/2015 4:18:50 AM 0.00 1009.250 67.298 42 0.023081 1.249985 11/5/2015 4:19:50 AM 0.00 1009.460 67.226 42 0.023081 1.249985 11/5/2015 4:20:50 AM 0.00 1009.460 67.208 42 0.023081 1.249985 11/5/2015 4:21:50 AM 0.00 1009.340 67.280 42 0.023086 1.249985 11/5/2015 4:22:50 AM 0.00 1009.120 67.244 42 0.023086 1.249985 11/5/2015 4:23:50 AM 0.00 1009.250 67.316 42 0.023086 1.249985 11/5/2015 4:24:50 AM 0.00 1009.090 67.208 42 0.023081 1.249984 11/5/2015 4:25:50 AM 0.00 1009.340 67.280 42 0.023086 1.249984 11/5/2015 4:26:50 AM 0.00 1009.000 67.208 42 0.023086 1.249984 11/5/2015 4:27:50 AM 0.00 1009.870 67.154 42 0.023092 1.249984 11/5/2015 4:28:50 AM 0.00 1008.900 67.226 42 0.023086 1.249984 11/5/2015 4:29:50 AM 0.00 1009.680 67.244 42 0.023086 1.249984 11/5/2015 4:30:50 AM 0.00 1010.030 67.226 42 0.023086 1.249984 11/5/2015 4:31:50 AM 0.00 1009.560 67.208 42 0.023086 1.249984 11/5/2015 4:32:50 AM 0.00 1008.710 67.226 42 0.023092 1.249985 11/5/2015 4:33:50 AM 0.00 1009.370 67.208 42 0.023098 1.249985 11/5/2015 4:34:50 AM 0.00 1009.750 67.226 42 0.023092 1.249984 11/5/2015 4:35:50 AM 0.00 1008.930 67.226 42 0.023092 1.249984 11/5/2015 4:36:50 AM 0.00 1009.090 67.118 42 0.023092 1.249984 11/5/2015 4:37:50 AM 0.00 1009.750 67.226 42 0.023092 1.249984 11/5/2015 4:38:50 AM 0.00 1009.590 67.172 42 0.023092 1.249984 11/5/2015 4:39:50 AM 0.00 1009.870 67.172 43 0.023092 1.249983 11/5/2015 4:40:50 AM 0.00 1010.460 67.190 42 0.023092 1.249983 11/5/2015 4:41:50 AM 0.00 1009.280 67.208 42 0.023098 1.249984 11/5/2015 4:42:50 AM 0.00 1008.460 67.172 42 0.023092 1.249983 11/5/2015 4:43:50 AM 0.00 1009.750 67.208 42 0.023092 1.249982 11/5/2015 4:44:50 AM 0.00 1009.340 67.172 42 0.023098 1.249983 11/5/2015 4:45:50 AM 0.00 1009.780 67.154 42 0.023092 1.249982 11/5/2015 4:46:50 AM 0.00 1009.590 67.154 42 0.023098 1.249982 11/5/2015 4:47:50 AM 0.00 1009.710 67.190 42 0.023098 1.249982 11/5/2015 4:48:50 AM 0.00 1009.650 67.226 42 0.023104 1.249982 11/5/2015 4:49:50 AM 0.00 1009.340 67.118 43 0.023104 1.249982 11/5/2015 4:50:50 AM 0.00 1009.960 67.172 43 0.023098 1.249982 11/5/2015 4:51:50 AM 0.00 1009.150 67.172 43 0.023098 1.249983 11/5/2015 4:52:50 AM 0.00 1010.120 67.136 43 0.023098 1.249983 11/5/2015 4:53:50 AM 0.00 1009.960 67.244 43 0.023098 1.249983 11/5/2015 4:54:50 AM 0.00 1008.900 67.226 43 0.023098 1.249983 11/5/2015 4:55:50 AM 0.00 1010.030 67.208 43 0.023098 1.249983 11/5/2015 4:56:50 AM 0.00 1009.430 67.118 43 0.023104 1.249984 11/5/2015 4:57:50 AM 0.00 1009.590 67.172 42 0.023098 1.249983 11/5/2015 4:58:50 AM 0.00 1009.840 67.136 42 0.023098 1.249982 11/5/2015 4:59:50 AM 0.00 1009.210 67.226 43 0.023098 1.249982 11/5/2015 5:00:50 AM 0.00 1009.280 67.136 43 0.023098 1.249982 11/5/2015 5:01:50 AM 0.00 1008.840 67.172 42 0.023104 1.249982 11/5/2015 5:02:50 AM 0.00 1009.430 67.190 43 0.023098 1.249982 11/5/2015 5:03:50 AM 0.00 1009.960 67.172 43 0.023098 1.249981 11/5/2015 5:04:50 AM 0.00 1009.620 67.190 42 0.023104 1.249982 11/5/2015 5:05:50 AM 0.00 1009.370 67.208 43 0.023104 1.249982 11/5/2015 5:06:50 AM 0.00 1009.900 67.118 42 0.023098 1.249981 11/5/2015 5:07:50 AM 0.00 1010.060 67.082 42 0.023104 1.249981 11/5/2015 5:08:50 AM 0.00 1010.180 67.190 42 0.023104 1.249982 11/5/2015 5:09:50 AM 0.00 1009.400 67.154 43 0.023104 1.249981 11/5/2015 5:10:50 AM 0.00 1010.150 67.118 42 0.023104 1.249981 11/5/2015 5:11:50 AM 0.00 1009.400 67.154 43 0.023104 1.249981 11/5/2015 5:12:50 AM 0.00 1009.370 67.046 43 0.023104 1.249981 11/5/2015 5:13:50 AM 0.00 1010.340 67.082 43 0.023110 1.249981 11/5/2015 5:14:50 AM 0.00 1009.460 67.136 42 0.023110 1.249981 11/5/2015 5:15:50 AM 0.00 1010.060 67.118 42 0.023104 1.249981 11/5/2015 5:16:50 AM 0.00 1010.210 67.136 43 0.023104 1.249981 11/5/2015 5:17:50 AM 0.00 1009.280 67.136 43 0.023104 1.249982 11/5/2015 5:18:50 AM 0.00 1009.090 67.136 43 0.023104 1.249981 11/5/2015 5:19:50 AM 0.00 1010.400 67.136 43 0.023104 1.249982 11/5/2015 5:20:50 AM 0.00 1009.590 67.172 43 0.023110 1.249982 11/5/2015 5:21:50 AM 0.00 1009.960 67.082 42 0.023104 1.249983 11/5/2015 5:22:50 AM 0.00 1010.150 67.118 42 0.023104 1.249982 11/5/2015 5:23:50 AM 0.00 1009.620 67.118 43 0.023110 1.249982 11/5/2015 5:24:50 AM 0.00 1009.310 67.154 43 0.023110 1.249981 11/5/2015 5:25:50 AM 0.00 1009.710 67.028 42 0.023104 1.249982 11/5/2015 5:26:50 AM 0.00 1009.430 67.118 43 0.023110 1.249982 11/5/2015 5:27:50 AM 0.00 1010.090 67.118 43 0.023110 1.249982 11/5/2015 5:28:50 AM 0.00 1009.590 67.082 43 0.023110 1.249982 11/5/2015 5:29:50 AM 0.00 1009.900 67.100 43 0.023104 1.249982 11/5/2015 5:30:50 AM 0.00 1009.560 67.064 43 0.023110 1.249981 11/5/2015 5:31:50 AM 0.00 1009.810 67.118 42 0.023110 1.249982 11/5/2015 5:32:50 AM 0.00 1009.530 67.100 43 0.023110 1.249982 11/5/2015 5:33:50 AM 0.00 1009.900 67.028 42 0.023110 1.249983 11/5/2015 5:34:50 AM 0.00 1009.370 67.064 43 0.023110 1.249983 11/5/2015 5:35:50 AM 0.00 1009.370 67.046 42 0.023104 1.249982 11/5/2015 5:36:50 AM 0.00 1010.620 67.028 42 0.023104 1.249982 11/5/2015 5:37:50 AM 0.00 1010.340 67.028 42 0.023110 1.249982 11/5/2015 5:38:50 AM 0.00 1009.400 67.082 42 0.023110 1.249982 11/5/2015 5:39:50 AM 0.00 1009.750 67.136 43 0.023110 1.249982 11/5/2015 5:40:50 AM 0.00 1010.620 67.082 43 0.023110 1.249981 11/5/2015 5:41:50 AM 0.00 1010.340 67.100 43 0.023110 1.249982 11/5/2015 5:42:50 AM 0.00 1010.560 67.028 42 0.023110 1.249981 11/5/2015 5:43:50 AM 0.00 1009.930 67.064 43 0.023110 1.249981 11/5/2015 5:44:50 AM 0.00 1010.180 67.028 42 0.023110 1.249981 11/5/2015 5:45:50 AM 0.00 1009.650 67.064 42 0.023110 1.249981 11/5/2015 5:46:50 AM 0.00 1010.340 67.082 42 0.023110 1.249981 11/5/2015 5:47:50 AM 0.00 1009.810 67.028 42 0.023110 1.249981 11/5/2015 5:48:50 AM 0.00 1010.620 67.082 43 0.023110 1.249981 11/5/2015 5:49:50 AM 0.00 1009.560 67.064 42 0.023104 1.249981 11/5/2015 5:50:50 AM 0.00 1011.000 67.010 42 0.023104 1.249981 11/5/2015 5:51:50 AM 0.00 1010.530 67.010 43 0.023104 1.249982 11/5/2015 5:52:50 AM 0.00 1009.840 67.064 42 0.023104 1.249982 11/5/2015 5:53:50 AM 0.00 1010.560 66.956 42 0.023104 1.249982 11/5/2015 5:54:50 AM 0.00 1011.090 67.028 43 0.023104 1.249982 11/5/2015 5:55:50 AM 0.00 1010.250 67.028 43 0.023104 1.249982 11/5/2015 5:56:50 AM 0.00 1010.210 66.974 43 0.023104 1.249983 11/5/2015 5:57:50 AM 0.00 1010.090 67.046 42 0.023098 1.249982 11/5/2015 5:58:50 AM 0.00 1010.710 67.010 43 0.023098 1.249981 11/5/2015 5:59:50 AM 0.00 1009.960 67.010 42 0.023098 1.249982 11/5/2015 6:00:50 AM 0.00 1009.710 67.028 43 0.023098 1.249981 11/5/2015 6:01:50 AM 0.00 1010.280 66.974 43 0.023098 1.249982 11/5/2015 6:02:50 AM 0.00 1010.590 66.920 42 0.023098 1.249982 11/5/2015 6:03:50 AM 0.00 1010.400 66.974 43 0.023098 1.249982 11/5/2015 6:04:50 AM 0.00 1009.840 66.974 42 0.023098 1.249982 11/5/2015 6:05:50 AM 0.00 1009.810 67.028 42 0.023098 1.249982 11/5/2015 6:06:50 AM 0.00 1010.710 67.028 43 0.023098 1.249982 11/5/2015 6:07:50 AM 0.00 1010.310 66.992 43 0.023092 1.249982 11/5/2015 6:08:50 AM 0.00 1009.710 66.938 42 0.023092 1.249982 11/5/2015 6:09:50 AM 0.00 1009.960 66.938 43 0.023092 1.249983 11/5/2015 6:10:50 AM 0.00 1010.560 66.974 42 0.023092 1.249983 11/5/2015 6:11:50 AM 0.00 1009.430 66.956 43 0.023092 1.249982 11/5/2015 6:12:50 AM 0.00 1009.960 67.010 43 0.023092 1.249982 11/5/2015 6:13:50 AM 0.00 1010.150 67.028 43 0.023098 1.249982 11/5/2015 6:14:50 AM 0.00 1010.000 66.884 43 0.023098 1.249982 11/5/2015 6:15:50 AM 0.00 1010.150 66.920 42 0.023098 1.249982 11/5/2015 6:16:50 AM 0.00 1009.870 67.010 42 0.023092 1.249982 11/5/2015 6:17:50 AM 0.00 1010.340 66.920 42 0.023098 1.249982 11/5/2015 6:18:50 AM 0.00 1010.530 66.938 42 0.023098 1.249983 11/5/2015 6:19:50 AM 0.00 1010.840 66.848 42 0.023092 1.249983 11/5/2015 6:20:50 AM 0.00 1010.840 66.866 42 0.023092 1.249985 11/5/2015 6:21:50 AM 0.00 1009.530 66.866 42 0.023098 1.249983 11/5/2015 6:22:50 AM 0.00 1009.710 66.884 42 0.023098 1.249984 11/5/2015 6:23:50 AM 0.00 1010.030 66.902 42 0.023092 1.249984 11/5/2015 6:24:50 AM 0.00 1010.460 66.848 42 0.023092 1.249983 11/5/2015 6:25:50 AM 0.00 1010.750 66.884 42 0.023098 1.249983 11/5/2015 6:26:50 AM 0.00 1010.560 66.776 42 0.023098 1.249983 11/5/2015 6:27:50 AM 0.00 1009.370 66.812 42 0.023098 1.249983 11/5/2015 6:28:50 AM 0.00 1010.710 66.758 42 0.023098 1.249983 11/5/2015 6:29:50 AM 0.00 1010.530 66.758 42 0.023092 1.249983 11/5/2015 6:30:50 AM 0.00 1011.090 66.758 42 0.023092 1.249983 11/5/2015 6:31:50 AM 0.00 1010.460 66.848 42 0.023092 1.249984 11/5/2015 6:32:50 AM 0.00 1011.000 66.830 42 0.023098 1.249984 11/5/2015 6:33:50 AM 0.00 1009.960 66.830 42 0.023098 1.249985 11/5/2015 6:34:50 AM 0.00 1010.780 66.830 42 0.023092 1.249984 11/5/2015 6:35:50 AM 0.00 1009.620 66.830 42 0.023092 1.249984 11/5/2015 6:36:50 AM 0.00 1010.590 66.722 42 0.023092 1.249984 11/5/2015 6:37:50 AM 0.00 1011.150 66.722 42 0.023086 1.249984 11/5/2015 6:38:50 AM 0.00 1010.500 66.722 42 0.023086 1.249984 11/5/2015 6:39:50 AM 0.00 1010.090 66.776 42 0.023086 1.249984 11/5/2015 6:40:50 AM 0.00 1010.930 66.722 42 0.023086 1.249983 11/5/2015 6:41:50 AM 0.00 1011.060 66.812 42 0.023092 1.249984 11/5/2015 6:42:50 AM 0.00 1009.590 66.740 42 0.023092 1.249983 11/5/2015 6:43:50 AM 0.00 1010.840 66.776 42 0.023086 1.249983 11/5/2015 6:44:50 AM 0.00 1010.650 66.722 42 0.023086 1.249983 11/5/2015 6:45:50 AM 0.00 1009.680 66.740 42 0.023086 1.249983 11/5/2015 6:46:50 AM 0.00 1010.430 66.740 42 0.023086 1.249983 11/5/2015 6:47:50 AM 0.00 1011.780 66.722 42 0.023092 1.249983 11/5/2015 6:48:50 AM 0.00 1009.680 66.668 42 0.023092 1.249983 11/5/2015 6:49:50 AM 0.00 1010.180 66.776 42 0.023092 1.249983 11/5/2015 6:50:50 AM 0.00 1010.250 66.668 42 0.023086 1.249983 11/5/2015 6:51:50 AM 0.00 1010.840 66.704 42 0.023086 1.249984 11/5/2015 6:52:50 AM 0.00 1010.400 66.632 42 0.023092 1.249984 11/5/2015 6:53:50 AM 0.00 1010.030 66.722 42 0.023092 1.249985 11/5/2015 6:54:50 AM 0.00 1011.620 66.650 42 0.023086 1.249984 11/5/2015 6:55:50 AM 0.00 1010.180 66.632 42 0.023086 1.249984 11/5/2015 6:56:50 AM 0.00 1010.780 66.668 42 0.023086 1.249985 11/5/2015 6:57:50 AM 0.00 1010.530 66.686 42 0.023081 1.249985 11/5/2015 6:58:50 AM 0.00 1010.750 66.632 42 0.023081 1.249984 11/5/2015 6:59:50 AM 0.00 1009.960 66.686 42 0.023086 1.249984 11/5/2015 7:00:50 AM 0.00 1011.430 66.578 42 0.023081 1.249983 11/5/2015 7:01:50 AM 0.00 1011.310 66.632 42 0.023081 1.249984 11/5/2015 7:02:50 AM 0.00 1010.150 66.668 42 0.023081 1.249983 11/5/2015 7:03:50 AM 0.00 1010.370 66.722 42 0.023086 1.249983 11/5/2015 7:04:50 AM 0.00 1010.210 66.704 42 0.023086 1.249984 11/5/2015 7:05:50 AM 0.00 1010.810 66.578 42 0.023086 1.249983 11/5/2015 7:06:50 AM 0.00 1010.150 66.668 42 0.023086 1.249983 11/5/2015 7:07:50 AM 0.00 1011.340 66.668 42 0.023086 1.249983 11/5/2015 7:08:50 AM 0.00 1010.060 66.578 42 0.023086 1.249984 11/5/2015 7:09:50 AM 0.00 1011.340 66.668 42 0.023081 1.249983 11/5/2015 7:10:50 AM 0.00 1011.460 66.614 42 0.023086 1.249983 11/5/2015 7:11:50 AM 0.00 1011.500 66.632 42 0.023086 1.249984 11/5/2015 7:12:50 AM 0.00 1011.430 66.578 42 0.023081 1.249983 11/5/2015 7:13:50 AM 0.00 1011.000 66.614 42 0.023081 1.249984 11/5/2015 7:14:50 AM 0.00 1010.680 66.578 42 0.023086 1.249983 11/5/2015 7:15:50 AM 0.00 1011.250 66.578 42 0.023086 1.249983 11/5/2015 7:16:50 AM 0.00 1010.340 66.614 43 0.023081 1.249983 11/5/2015 7:17:50 AM 0.00 1011.000 66.596 42 0.023086 1.249984 11/5/2015 7:18:50 AM 0.00 1010.370 66.542 42 0.023086 1.249984 11/5/2015 7:19:50 AM 0.00 1010.340 66.524 43 0.023086 1.249985 11/5/2015 7:20:50 AM 0.00 1011.400 66.542 43 0.023086 1.249985 11/5/2015 7:21:50 AM 0.00 1010.030 66.452 42 0.023086 1.249985 11/5/2015 7:22:50 AM 0.00 1011.150 66.578 42 0.023092 1.249984 11/5/2015 7:23:50 AM 0.00 1010.810 66.614 43 0.023092 1.249984 11/5/2015 7:24:50 AM 0.00 1011.530 66.560 42 0.023086 1.249984 11/5/2015 7:25:50 AM 0.00 1010.780 66.560 43 0.023092 1.249983 11/5/2015 7:26:50 AM 0.00 1011.460 66.596 43 0.023098 1.249983 11/5/2015 7:27:50 AM 0.00 1011.900 66.578 42 0.023092 1.249983 11/5/2015 7:28:50 AM 0.00 1011.060 66.578 42 0.023092 1.249983 11/5/2015 7:29:50 AM 0.00 1011.810 66.506 43 0.023092 1.249984 11/5/2015 7:30:50 AM 0.00 1010.560 66.542 43 0.023092 1.249984 11/5/2015 7:31:50 AM 0.00 1010.500 66.470 43 0.023092 1.249984 11/5/2015 7:32:50 AM 0.00 1011.430 66.488 43 0.023092 1.249984 11/5/2015 7:33:50 AM 0.00 1010.500 66.560 43 0.023098 1.249985 11/5/2015 7:34:50 AM 0.00 1010.460 66.524 43 0.023098 1.249984 11/5/2015 7:35:50 AM 0.00 1010.960 66.488 43 0.023092 1.249985 11/5/2015 7:36:49 AM 0.00 1011.500 66.470 43 0.023092 1.249984 11/5/2015 7:37:49 AM 0.00 1011.250 66.488 43 0.023092 1.249984 11/5/2015 7:38:49 AM 0.00 1011.060 66.560 43 0.023092 1.249984 11/5/2015 7:39:49 AM 0.00 1011.150 66.560 43 0.023092 1.249984 11/5/2015 7:40:49 AM 0.00 1011.000 66.524 43 0.023092 1.249983 11/5/2015 7:41:49 AM 0.00 1011.090 66.506 43 0.023092 1.249983 11/5/2015 7:42:49 AM 0.00 1012.150 66.542 43 0.023098 1.249983 11/5/2015 7:43:49 AM 0.00 1011.460 66.524 43 0.023092 1.249983 11/5/2015 7:44:49 AM 0.00 1011.810 66.488 43 0.023092 1.249983 11/5/2015 7:45:49 AM 0.00 1011.430 66.488 43 0.023092 1.249983 11/5/2015 7:46:49 AM 0.00 1011.530 66.488 43 0.023098 1.249983 11/5/2015 7:47:49 AM 0.00 1011.900 66.488 43 0.023098 1.249983 11/5/2015 7:48:49 AM 0.00 1010.960 66.488 43 0.023098 1.249982 11/5/2015 7:49:49 AM 0.00 1011.750 66.434 43 0.023098 1.249982 11/5/2015 7:50:49 AM 0.00 1011.530 66.488 43 0.023098 1.249983 11/5/2015 7:51:49 AM 0.00 1011.680 66.434 43 0.023098 1.249983 11/5/2015 7:52:49 AM 0.00 1011.460 66.398 43 0.023098 1.249983 11/5/2015 7:53:49 AM 0.00 1011.710 66.506 43 0.023104 1.249984 11/5/2015 7:54:49 AM 0.00 1012.400 66.542 43 0.023104 1.249983 11/5/2015 7:55:49 AM 0.00 1010.710 66.416 43 0.023104 1.249983 11/5/2015 7:56:49 AM 0.00 1011.370 66.416 43 0.023104 1.249984 11/5/2015 7:57:49 AM 0.00 1011.430 66.470 43 0.023098 1.249978 11/5/2015 7:58:49 AM 0.00 1011.900 66.380 43 0.023122 1.24998 11/5/2015 7:59:49 AM 0.00 1011.060 66.452 43 0.023122 1.24998 11/5/2015 8:00:49 AM 0.00 1012.530 66.470 43 0.023122 1.249979 11/5/2015 8:01:49 AM 0.00 1012.150 66.380 43 0.023122 1.24998 11/5/2015 8:02:49 AM 0.00 1011.900 66.398 43 0.023122 1.24998 11/5/2015 8:03:49 AM 0.00 1011.430 66.452 43 0.023122 1.24998 11/5/2015 8:04:49 AM 0.00 1012.370 66.416 43 0.023122 1.249981 11/5/2015 8:05:49 AM 0.00 1012.250 66.470 43 0.023122 1.24998 11/5/2015 8:06:49 AM 0.00 1012.000 66.380 43 0.023122 1.24998 11/5/2015 8:07:49 AM 0.00 1011.370 66.398 43 0.023122 1.24998 11/5/2015 8:08:49 AM 0.00 1011.060 66.488 43 0.023122 1.24998 11/5/2015 8:09:49 AM 0.00 1011.710 66.416 43 0.023122 1.24998 11/5/2015 8:10:49 AM 0.00 1011.530 66.398 43 0.023122 1.24998 11/5/2015 8:11:49 AM 0.00 1011.840 66.434 43 0.023122 1.24998 11/5/2015 8:12:49 AM 0.00 1012.210 66.434 43 0.023122 1.249978 11/5/2015 8:13:49 AM 0.00 1012.060 66.434 43 0.023122 1.24998 11/5/2015 8:14:49 AM 0.00 1011.400 66.344 43 0.023122 1.24998 11/5/2015 8:15:49 AM 0.00 1011.430 66.452 43 0.023116 1.24998 11/5/2015 8:16:49 AM 0.00 1012.500 66.434 43 0.023122 1.24998 11/5/2015 8:17:49 AM 0.00 1011.780 66.434 43 0.023122 1.249981 11/5/2015 8:18:49 AM 0.00 1011.780 66.380 43 0.023122 1.249981 11/5/2015 8:19:49 AM 0.00 1012.430 66.452 43 0.023122 1.249981 11/5/2015 8:20:49 AM 0.00 1011.590 66.470 43 0.023122 1.249981 11/5/2015 8:21:49 AM 0.00 1012.030 66.344 43 0.023122 1.249981 11/5/2015 8:22:49 AM 0.00 1012.090 66.380 43 0.023122 1.249981 11/5/2015 8:23:49 AM 0.00 1011.780 66.434 43 0.023127 1.24998 11/5/2015 8:24:49 AM 0.00 1011.840 66.326 43 0.023127 1.24998 11/5/2015 8:25:49 AM 0.00 1012.000 66.380 43 0.023127 1.24998 11/5/2015 8:26:49 AM 0.00 1012.680 66.362 43 0.023127 1.249979 11/5/2015 8:27:49 AM 0.00 1012.250 66.380 43 0.023133 1.249981 11/5/2015 8:28:49 AM 0.00 1011.900 66.380 43 0.023127 1.24998 11/5/2015 8:29:49 AM 0.00 1012.000 66.380 43 0.023127 1.24998 11/5/2015 8:30:49 AM 0.00 1011.400 66.362 43 0.023127 1.24998 11/5/2015 8:31:49 AM 0.00 1011.750 66.326 43 0.023133 1.24998 11/5/2015 8:32:49 AM 0.00 1011.400 66.380 43 0.023133 1.24998 11/5/2015 8:33:49 AM 0.00 1011.780 66.380 43 0.023133 1.249981 11/5/2015 8:34:49 AM 0.00 1011.500 66.434 43 0.023139 1.24998 11/5/2015 8:35:49 AM 0.00 1011.560 66.344 43 0.023133 1.24998 11/5/2015 8:36:49 AM 0.00 1011.810 66.380 43 0.023133 1.24998 11/5/2015 8:37:49 AM 0.00 1011.900 66.380 43 0.023133 1.24998 11/5/2015 8:38:49 AM 0.00 1011.870 66.380 43 0.023133 1.24998 11/5/2015 8:39:49 AM 0.00 1011.680 66.452 43 0.023133 1.24998 11/5/2015 8:40:49 AM 0.00 1011.710 66.398 43 0.023133 1.249979 11/5/2015 8:41:49 AM 0.00 1012.810 66.380 43 0.023139 1.249979 11/5/2015 8:42:49 AM 0.00 1011.560 66.344 43 0.023139 1.249978 11/5/2015 8:43:49 AM 0.00 1012.460 66.398 43 0.023139 1.249978 11/5/2015 8:44:49 AM 0.00 1011.900 66.416 43 0.023133 1.249979 11/5/2015 8:45:49 AM 0.00 1012.400 66.344 43 0.023133 1.249979 11/5/2015 8:46:49 AM 0.00 1011.960 66.380 44 0.023139 1.249978 11/5/2015 8:47:49 AM 0.00 1012.280 66.416 43 0.023139 1.249978 11/5/2015 8:48:49 AM 0.00 1011.710 66.308 43 0.023145 1.249978 11/5/2015 8:49:49 AM 0.00 1011.590 66.380 43 0.023145 1.249978 11/5/2015 8:50:49 AM 0.00 1011.460 66.398 43 0.023145 1.249978 11/5/2015 8:51:49 AM 0.00 1011.810 66.398 44 0.023139 1.249978 11/5/2015 8:52:49 AM 0.00 1012.280 66.326 43 0.023145 1.249978 11/5/2015 8:53:49 AM 0.00 1011.900 66.380 44 0.023145 1.249979 11/5/2015 8:54:49 AM 0.00 1012.500 66.290 43 0.023139 1.249979 11/5/2015 8:55:49 AM 0.00 1011.560 66.344 44 0.023145 1.249979 11/5/2015 8:56:49 AM 0.00 1011.620 66.380 44 0.023150 1.249979 11/5/2015 8:57:49 AM 0.00 1011.840 66.362 43 0.023145 1.249969 11/5/2015 8:58:49 AM 0.00 1011.960 66.380 44 0.023156 1.249975 11/5/2015 8:59:49 AM 0.00 1012.500 66.362 44 0.023156 1.249977 11/5/2015 9:00:49 AM 0.00 1012.400 66.272 44 0.023150 1.249976 11/5/2015 9:01:49 AM 0.00 1011.430 66.380 44 0.023150 1.249977 11/5/2015 9:02:49 AM 0.00 1011.750 66.344 44 0.023150 1.249977 11/5/2015 9:03:49 AM 0.00 1012.650 66.326 44 0.023150 1.249977 11/5/2015 9:04:49 AM 0.00 1011.620 66.308 44 0.023156 1.249977 11/5/2015 9:05:49 AM 0.00 1011.460 66.272 44 0.023156 1.249977 11/5/2015 9:06:49 AM 0.00 1011.620 66.398 44 0.023150 1.249977 11/5/2015 9:07:49 AM 0.00 1012.120 66.362 44 0.023150 1.249977 11/5/2015 9:08:49 AM 0.00 1011.930 66.254 44 0.023150 1.249977 11/5/2015 9:09:49 AM 0.00 1011.650 66.326 44 0.023150 1.249977 11/5/2015 9:10:49 AM 0.00 1012.210 66.272 44 0.023150 1.249977 11/5/2015 9:11:49 AM 0.00 1012.060 66.290 44 0.023150 1.249976 11/5/2015 9:12:49 AM 0.00 1011.840 66.362 44 0.023150 1.249976 11/5/2015 9:13:49 AM 0.00 1011.750 66.344 44 0.023145 1.249977 11/5/2015 9:14:49 AM 0.00 1011.870 66.290 44 0.023145 1.249978 11/5/2015 9:15:49 AM 0.00 1012.370 66.308 44 0.023145 1.249977 11/5/2015 9:16:49 AM 0.00 1012.030 66.326 44 0.023145 1.249978 11/5/2015 9:17:49 AM 0.00 1011.750 66.344 44 0.023145 1.249978 11/5/2015 9:18:49 AM 0.00 1011.650 66.362 44 0.023145 1.249979 11/5/2015 9:19:49 AM 0.00 1011.370 66.326 44 0.023145 1.249978 11/5/2015 9:20:49 AM 0.00 1012.030 66.290 44 0.023145 1.249979 11/5/2015 9:21:49 AM 0.00 1011.900 66.236 44 0.023145 1.249979 11/5/2015 9:22:49 AM 0.00 1011.900 66.326 44 0.023145 1.249978 11/5/2015 9:23:49 AM 0.00 1011.810 66.398 44 0.023150 1.249978 11/5/2015 9:24:49 AM 0.00 1012.180 66.326 44 0.023145 1.249978 11/5/2015 9:25:49 AM 0.00 1011.250 66.308 44 0.023150 1.249978 11/5/2015 9:26:49 AM 0.00 1012.650 66.272 44 0.023150 1.249978 11/5/2015 9:27:49 AM 0.00 1011.780 66.290 44 0.023156 1.249977 11/5/2015 9:28:49 AM 0.00 1011.460 66.326 44 0.023150 1.249977 11/5/2015 9:29:49 AM 0.00 1011.870 66.218 44 0.023145 1.249978 11/5/2015 9:30:49 AM 0.00 1012.030 66.326 44 0.023150 1.249978 11/5/2015 9:31:49 AM 0.00 1011.590 66.200 44 0.023150 1.249978 11/5/2015 9:32:49 AM 0.00 1011.810 66.236 44 0.023150 1.249978 11/5/2015 9:33:49 AM 0.00 1012.650 66.326 44 0.023145 1.249979 11/5/2015 9:34:49 AM 0.00 1011.900 66.380 44 0.023150 1.249979 11/5/2015 9:35:49 AM 0.00 1011.930 66.272 44 0.023145 1.249979 11/5/2015 9:36:49 AM 0.00 1011.930 66.254 44 0.023145 1.249978 11/5/2015 9:37:49 AM 0.00 1012.210 66.254 44 0.023145 1.249979 11/5/2015 9:38:49 AM 0.00 1012.310 66.290 44 0.023145 1.249979 11/5/2015 9:39:49 AM 0.00 1012.310 66.254 44 0.023139 1.249979 11/5/2015 9:40:49 AM 0.00 1011.750 66.326 44 0.023139 1.249978 11/5/2015 9:41:49 AM 0.00 1012.000 66.308 44 0.023145 1.249978 11/5/2015 9:42:49 AM 0.00 1011.620 66.236 44 0.023139 1.249977 11/5/2015 9:43:49 AM 0.00 1012.180 66.236 44 0.023139 1.249978 11/5/2015 9:44:49 AM 0.00 1012.560 66.326 44 0.023139 1.249978 11/5/2015 9:45:49 AM 0.00 1012.810 66.308 44 0.023139 1.249978 11/5/2015 9:46:49 AM 0.00 1011.590 66.218 44 0.023139 1.249978 11/5/2015 9:47:49 AM 0.00 1011.750 66.326 44 0.023145 1.249978 11/5/2015 9:48:49 AM 0.00 1011.500 66.290 44 0.023145 1.249978 11/5/2015 9:49:49 AM 0.00 1011.840 66.362 44 0.023145 1.249978 11/5/2015 9:50:49 AM 0.00 1011.960 66.290 44 0.023145 1.249977 11/5/2015 9:51:49 AM 0.00 1011.930 66.272 45 0.023145 1.249978 11/5/2015 9:52:49 AM 0.00 1012.310 66.344 44 0.023139 1.249978 11/5/2015 9:53:49 AM 0.00 1011.750 66.326 44 0.023139 1.249979 11/5/2015 9:54:49 AM 0.00 1012.280 66.308 45 0.023139 1.249979 11/5/2015 9:55:49 AM 0.00 1012.530 66.290 45 0.023139 1.24998 11/5/2015 9:56:49 AM 0.00 1012.030 66.290 45 0.023139 1.249979 11/5/2015 9:57:49 AM 0.00 1012.120 66.254 45 0.023150 1.249968 11/5/2015 9:58:49 AM 0.00 1011.710 66.236 45 0.023150 1.249976 11/5/2015 9:59:49 AM 0.00 1012.210 66.290 44 0.023145 1.249976 11/5/2015 10:00:49 AM 0.00 1011.750 66.272 44 0.023145 1.249977 11/5/2015 10:01:49 AM 0.00 1011.840 66.254 44 0.023145 1.249978 11/5/2015 10:02:49 AM 0.00 1011.560 66.182 45 0.023145 1.249978 11/5/2015 10:03:49 AM 0.00 1011.680 66.290 45 0.023139 1.249978 11/5/2015 10:04:49 AM 0.00 1011.370 66.254 45 0.023145 1.249978 11/5/2015 10:05:49 AM 0.00 1012.280 66.308 45 0.023139 1.249978 11/5/2015 10:06:49 AM 0.00 1012.310 66.290 45 0.023139 1.249978 11/5/2015 10:07:49 AM 0.00 1011.900 66.236 45 0.023133 1.249979 11/5/2015 10:08:49 AM 0.00 1011.650 66.272 45 0.023133 1.249978 11/5/2015 10:09:49 AM 0.00 1011.840 66.254 45 0.023133 1.249979 11/5/2015 10:10:49 AM 0.00 1011.650 66.254 45 0.023127 1.249979 11/5/2015 10:11:49 AM 0.00 1011.560 66.254 45 0.023127 1.249979 11/5/2015 10:12:49 AM 0.00 1011.780 66.200 45 0.023122 1.249979 11/5/2015 10:13:49 AM 0.00 1011.960 66.218 45 0.023127 1.249979 11/5/2015 10:14:49 AM 0.00 1011.650 66.272 45 0.023127 1.24998 11/5/2015 10:15:49 AM 0.00 1012.000 66.326 45 0.023122 1.24998 11/5/2015 10:16:49 AM 0.00 1012.560 66.326 45 0.023122 1.24998 11/5/2015 10:17:49 AM 0.00 1011.870 66.200 45 0.023122 1.249981 11/5/2015 10:18:49 AM 0.00 1011.930 66.272 45 0.023122 1.249981 11/5/2015 10:19:49 AM 0.00 1012.280 66.236 45 0.023122 1.249982 11/5/2015 10:20:49 AM 0.00 1012.030 66.326 45 0.023122 1.249982 11/5/2015 10:21:49 AM 0.00 1012.400 66.254 45 0.023116 1.249982 11/5/2015 10:22:49 AM 0.00 1011.870 66.218 45 0.023122 1.249982 11/5/2015 10:23:49 AM 0.00 1011.780 66.290 45 0.023122 1.249981 11/5/2015 10:24:49 AM 0.00 1011.780 66.200 45 0.023122 1.249981 11/5/2015 10:25:49 AM 0.00 1011.840 66.272 45 0.023116 1.249981 11/5/2015 10:26:49 AM 0.00 1012.560 66.326 45 0.023122 1.249981 11/5/2015 10:27:49 AM 0.00 1011.650 66.254 45 0.023122 1.249982 11/5/2015 10:28:49 AM 0.00 1011.590 66.218 45 0.023122 1.249981 11/5/2015 10:29:49 AM 0.00 1011.840 66.254 45 0.023116 1.249981 11/5/2015 10:30:49 AM 0.00 1012.340 66.218 45 0.023122 1.249981 11/5/2015 10:31:49 AM 0.00 1012.560 66.326 45 0.023122 1.249982 11/5/2015 10:32:49 AM 0.00 1011.930 66.182 45 0.023122 1.249982 11/5/2015 10:33:49 AM 0.00 1012.030 66.272 45 0.023122 1.249982 11/5/2015 10:34:49 AM 0.00 1011.530 66.308 45 0.023122 1.249982 11/5/2015 10:35:49 AM 0.00 1012.120 66.272 45 0.023116 1.249982 11/5/2015 10:36:49 AM 0.00 1011.430 66.236 45 0.023116 1.249982 11/5/2015 10:37:49 AM 0.00 1011.960 66.290 45 0.023116 1.249982 11/5/2015 10:38:49 AM 0.00 1011.960 66.290 45 0.023110 1.249982 11/5/2015 10:39:49 AM 0.00 1012.430 66.290 45 0.023116 1.249982 11/5/2015 10:40:49 AM 0.00 1012.180 66.326 45 0.023116 1.249981 11/5/2015 10:41:49 AM 0.00 1011.710 66.236 45 0.023110 1.249981 11/5/2015 10:42:49 AM 0.00 1011.870 66.290 45 0.023116 1.24998 11/5/2015 10:43:49 AM 0.00 1011.370 66.272 45 0.023110 1.249981 11/5/2015 10:44:49 AM 0.00 1011.930 66.272 45 0.023110 1.249981 11/5/2015 10:45:49 AM 0.00 1012.030 66.254 45 0.023110 1.249981 11/5/2015 10:46:49 AM 0.00 1011.620 66.236 45 0.023110 1.249981 11/5/2015 10:47:49 AM 0.00 1012.030 66.326 45 0.023110 1.249981 11/5/2015 10:48:49 AM 0.00 1011.680 66.218 45 0.023116 1.249981 11/5/2015 10:49:49 AM 0.00 1012.180 66.326 45 0.023116 1.249981 11/5/2015 10:50:49 AM 0.00 1012.400 66.344 45 0.023116 1.249981 11/5/2015 10:51:49 AM 0.00 1011.960 66.236 45 0.023116 1.249981 11/5/2015 10:52:49 AM 0.00 1011.960 66.290 45 0.023116 1.249982 11/5/2015 10:53:49 AM 0.00 1011.960 66.218 45 0.023116 1.249982 11/5/2015 10:54:49 AM 0.00 1012.280 66.326 45 0.023116 1.249982 11/5/2015 10:55:49 AM 0.00 1011.400 66.200 45 0.023104 1.249982 11/5/2015 10:56:49 AM 0.00 1011.870 66.290 45 0.023116 1.249983 11/5/2015 10:57:49 AM 0.00 1011.560 66.182 45 0.023110 1.249993 11/5/2015 10:58:49 AM 0.00 1011.840 66.254 45 0.023098 1.249982 11/5/2015 10:59:49 AM 0.00 1011.780 66.218 45 0.023098 1.249982 11/5/2015 11:00:49 AM 0.00 1011.680 66.290 45 0.023098 1.249982 11/5/2015 11:01:49 AM 0.00 1011.870 66.200 45 0.023098 1.249982 11/5/2015 11:02:49 AM 0.00 1011.810 66.164 45 0.023098 1.249982 11/5/2015 11:03:49 AM 0.00 1011.750 66.254 45 0.023098 1.249982 11/5/2015 11:04:49 AM 0.00 1011.870 66.218 45 0.023098 1.249983 11/5/2015 11:05:49 AM 0.00 1011.870 66.290 45 0.023098 1.249983 11/5/2015 11:06:49 AM 0.00 1012.460 66.326 45 0.023098 1.249983 11/5/2015 11:07:49 AM 0.00 1011.560 66.182 45 0.023098 1.249982 11/5/2015 11:08:49 AM 0.00 1011.840 66.254 45 0.023092 1.249982 11/5/2015 11:09:49 AM 0.00 1011.930 66.272 45 0.023098 1.249982 11/5/2015 11:10:49 AM 0.00 1011.530 66.308 45 0.023098 1.249982 11/5/2015 11:11:49 AM 0.00 1011.030 66.218 45 0.023098 1.249983 11/5/2015 11:12:49 AM 0.00 1011.870 66.290 45 0.023086 1.249981 11/5/2015 11:13:49 AM 0.00 1011.810 66.236 45 0.023086 1.249983 11/5/2015 11:14:49 AM 0.00 1012.150 66.290 45 0.023092 1.249983 11/5/2015 11:15:49 AM 0.00 1012.030 66.290 45 0.023092 1.249983 11/5/2015 11:16:48 AM 0.00 1011.370 66.182 45 0.023092 1.249983 11/5/2015 11:17:48 AM 0.00 1011.590 66.290 45 0.023092 1.249983 11/5/2015 11:18:48 AM 0.00 1011.400 66.200 45 0.023092 1.249983 11/5/2015 11:19:48 AM 0.00 1011.840 66.182 45 0.023098 1.249984 11/5/2015 11:20:48 AM 0.00 1011.680 66.200 45 0.023098 1.249984 11/5/2015 11:21:48 AM 0.00 1011.310 66.218 45 0.023098 1.249984 11/5/2015 11:22:48 AM 0.00 1011.680 66.290 45 0.023098 1.249984 11/5/2015 11:23:48 AM 0.00 1011.620 66.236 45 0.023098 1.249984 11/5/2015 11:24:48 AM 0.00 1011.810 66.308 45 0.023092 1.249983 11/5/2015 11:25:48 AM 0.00 1012.120 66.290 45 0.023104 1.249983 11/5/2015 11:26:48 AM 0.00 1011.370 66.182 45 0.023098 1.249983 11/5/2015 11:27:48 AM 0.00 1011.000 66.254 45 0.023110 1.249982 11/5/2015 11:28:48 AM 0.00 1011.960 66.290 45 0.023104 1.249982 11/5/2015 11:29:48 AM 0.00 1011.710 66.236 45 0.023098 1.249983 11/5/2015 11:30:48 AM 0.00 1011.000 66.272 45 0.023104 1.249983 11/5/2015 11:31:48 AM 0.00 1011.430 66.236 45 0.023104 1.249983 11/5/2015 11:32:48 AM 0.00 1011.180 66.236 45 0.023110 1.249983 11/5/2015 11:33:48 AM 0.00 1012.000 66.326 45 0.023110 1.249983 11/5/2015 11:34:48 AM 0.00 1011.280 66.254 45 0.023110 1.249983 11/5/2015 11:35:48 AM 0.00 1011.710 66.236 45 0.023110 1.249983 11/5/2015 11:36:48 AM 0.00 1011.460 66.254 45 0.023110 1.249982 11/5/2015 11:37:48 AM 0.00 1012.150 66.236 44 0.023104 1.249982 11/5/2015 11:38:48 AM 0.00 1010.960 66.236 44 0.023104 1.249983 11/5/2015 11:39:48 AM 0.00 1011.120 66.182 44 0.023104 1.249982 11/5/2015 11:40:48 AM 0.00 1011.620 66.236 44 0.023110 1.249982 11/5/2015 11:41:48 AM 0.00 1011.680 66.290 44 0.023110 1.249982 11/5/2015 11:42:48 AM 0.00 1011.620 66.236 44 0.023110 1.249981 11/5/2015 11:43:48 AM 0.00 1010.930 66.290 44 0.023104 1.249982 11/5/2015 11:44:48 AM 0.00 1010.870 66.236 44 0.023104 1.249982 11/5/2015 11:45:48 AM 0.00 1010.900 66.236 44 0.023110 1.249982 11/5/2015 11:46:48 AM 0.00 1011.840 66.272 44 0.023110 1.249981 11/5/2015 11:47:48 AM 0.00 1011.250 66.326 44 0.023110 1.249981 11/5/2015 11:48:48 AM 0.00 1011.650 66.272 44 0.023110 1.249981 11/5/2015 11:49:48 AM 0.00 1011.090 66.272 44 0.023110 1.249981 11/5/2015 11:50:48 AM 0.00 1011.090 66.272 44 0.023110 1.249981 11/5/2015 11:51:48 AM 0.00 1011.780 66.290 44 0.023110 1.249981 11/5/2015 11:52:48 AM 0.00 1011.870 66.290 44 0.023110 1.249982 11/5/2015 11:53:48 AM 0.00 1011.400 66.290 44 0.023110 1.249982 11/5/2015 11:54:48 AM 0.00 1011.210 66.362 44 0.023110 1.249982 11/5/2015 11:55:48 AM 0.00 1011.280 66.272 44 0.023116 1.249982 11/5/2015 11:56:48 AM 0.00 1011.310 66.290 44 0.023116 1.249983 11/5/2015 11:57:48 AM 0.00 1010.960 66.290 44 0.023122 1.249991 11/5/2015 11:58:48 AM 0.00 1011.090 66.254 44 0.023086 1.249982 11/5/2015 11:59:48 AM 0.00 1011.400 66.218 44 0.023086 1.249984 11/5/2015 12:00:48 PM 0.00 1011.400 66.344 44 0.023086 1.249984 11/5/2015 12:01:48 PM 0.00 1010.900 66.272 44 0.023092 1.249984 11/5/2015 12:02:48 PM 0.00 1011.370 66.254 44 0.023086 1.249983 11/5/2015 12:03:48 PM 0.00 1011.120 66.290 44 0.023092 1.249984 11/5/2015 12:04:48 PM 0.00 1010.930 66.290 44 0.023092 1.249984 11/5/2015 12:05:48 PM 0.00 1011.680 66.200 44 0.023098 1.249983 11/5/2015 12:06:48 PM 0.00 1011.530 66.236 44 0.023092 1.249983 11/5/2015 12:07:48 PM 0.00 1011.120 66.290 43 0.023092 1.249983 11/5/2015 12:08:48 PM 0.00 1010.500 66.290 44 0.023092 1.249983 11/5/2015 12:09:48 PM 0.00 1011.810 66.308 44 0.023092 1.249983 11/5/2015 12:10:48 PM 0.00 1011.930 66.182 44 0.023092 1.249983 11/5/2015 12:11:48 PM 0.00 1011.180 66.254 44 0.023092 1.249983 11/5/2015 12:12:48 PM 0.00 1011.430 66.236 44 0.023092 1.249982 11/5/2015 12:13:48 PM 0.00 1011.620 66.236 43 0.023098 1.249983 11/5/2015 12:14:48 PM 0.00 1011.090 66.272 43 0.023098 1.249982 11/5/2015 12:15:48 PM 0.00 1011.530 66.308 43 0.023098 1.249982 11/5/2015 12:16:48 PM 0.00 1011.250 66.236 44 0.023098 1.249982 11/5/2015 12:17:48 PM 0.00 1011.900 66.236 44 0.023104 1.249983 11/5/2015 12:18:48 PM 0.00 1010.620 66.326 43 0.023104 1.249983 11/5/2015 12:19:48 PM 0.00 1011.250 66.308 43 0.023104 1.249983 11/5/2015 12:20:48 PM 0.00 1011.590 66.218 43 0.023104 1.249983 11/5/2015 12:21:48 PM 0.00 1011.310 66.380 43 0.023104 1.249983 11/5/2015 12:22:48 PM 0.00 1011.750 66.254 43 0.023110 1.249983 11/5/2015 12:23:48 PM 0.00 1011.590 66.200 43 0.023110 1.249983 11/5/2015 12:24:48 PM 0.00 1010.530 66.236 43 0.023110 1.249982 11/5/2015 12:25:48 PM 0.00 1011.460 66.254 43 0.023110 1.249982 11/5/2015 12:26:48 PM 0.00 1011.530 66.236 43 0.023116 1.249983 11/5/2015 12:27:48 PM 0.00 1010.650 66.290 43 0.023116 1.249982 11/5/2015 12:28:48 PM 0.00 1010.710 66.236 43 0.023110 1.249982 11/5/2015 12:29:48 PM 0.00 1010.870 66.290 43 0.023110 1.249982 11/5/2015 12:30:48 PM 0.00 1011.870 66.290 43 0.023110 1.249981 11/5/2015 12:31:48 PM 0.00 1011.210 66.200 43 0.023116 1.249982 11/5/2015 12:32:48 PM 0.00 1011.310 66.218 43 0.023116 1.249982 11/5/2015 12:33:48 PM 0.00 1011.060 66.308 43 0.023116 1.249983 11/5/2015 12:34:48 PM 0.00 1011.370 66.182 43 0.023116 1.249982 11/5/2015 12:35:48 PM 0.00 1011.400 66.290 43 0.023116 1.249982 11/5/2015 12:36:48 PM 0.00 1010.250 66.308 43 0.023122 1.249981 11/5/2015 12:37:48 PM 0.00 1011.120 66.290 43 0.023116 1.249981 11/5/2015 12:38:48 PM 0.00 1011.180 66.236 43 0.023122 1.249981 11/5/2015 12:39:48 PM 0.00 1010.870 66.326 43 0.023116 1.249981 11/5/2015 12:40:48 PM 0.00 1011.400 66.290 43 0.023122 1.249981 11/5/2015 12:41:48 PM 0.00 1011.460 66.254 43 0.023122 1.249981 11/5/2015 12:42:48 PM 0.00 1010.280 66.272 43 0.023116 1.24998 11/5/2015 12:43:48 PM 0.00 1010.560 66.290 43 0.023116 1.24998 11/5/2015 12:44:48 PM 0.00 1011.180 66.272 43 0.023122 1.24998 11/5/2015 12:45:48 PM 0.00 1010.780 66.326 43 0.023122 1.24998 11/5/2015 12:46:48 PM 0.00 1011.090 66.326 43 0.023122 1.249979 11/5/2015 12:47:48 PM 0.00 1010.780 66.236 43 0.023127 1.249979 11/5/2015 12:48:48 PM 0.00 1009.930 66.290 43 0.023127 1.249979 11/5/2015 12:49:48 PM 0.00 1011.180 66.272 43 0.023127 1.249979 11/5/2015 12:50:48 PM 0.00 1010.210 66.290 43 0.023127 1.249979 11/5/2015 12:51:48 PM 0.00 1010.870 66.290 43 0.023127 1.249979 11/5/2015 12:52:48 PM 0.00 1009.900 66.326 43 0.023122 1.24998 11/5/2015 12:53:48 PM 0.00 1010.590 66.290 43 0.023122 1.249981 11/5/2015 12:54:48 PM 0.00 1011.340 66.290 43 0.023122 1.249981 11/5/2015 12:55:48 PM 0.00 1010.900 66.398 43 0.023122 1.24998 11/5/2015 12:56:48 PM 0.00 1011.000 66.272 43 0.023127 1.249981 11/5/2015 12:57:48 PM 0.00 1010.930 66.344 43 0.023127 1.24999 11/5/2015 12:58:48 PM 0.00 1010.500 66.380 43 0.023110 1.24998 11/5/2015 12:59:48 PM 0.00 1010.620 66.326 43 0.023110 1.249981 11/5/2015 1:00:48 PM 0.00 1010.370 66.272 43 0.023110 1.24998 11/5/2015 1:01:48 PM 0.00 1010.060 66.308 43 0.023110 1.24998 11/5/2015 1:02:48 PM 0.00 1010.900 66.254 43 0.023116 1.24998 11/5/2015 1:03:48 PM 0.00 1010.870 66.290 43 0.023116 1.249981 11/5/2015 1:04:48 PM 0.00 1011.500 66.290 43 0.023116 1.249981 11/5/2015 1:05:48 PM 0.00 1011.340 66.290 43 0.023116 1.24998 11/5/2015 1:06:48 PM 0.00 1010.250 66.416 43 0.023122 1.24998 11/5/2015 1:07:48 PM 0.00 1009.870 66.236 43 0.023122 1.24998 11/5/2015 1:08:48 PM 0.00 1011.180 66.254 43 0.023116 1.24998 11/5/2015 1:09:48 PM 0.00 1009.900 66.272 43 0.023116 1.24998 11/5/2015 1:10:48 PM 0.00 1010.340 66.326 43 0.023116 1.24998 11/5/2015 1:11:48 PM 0.00 1010.710 66.398 43 0.023116 1.24998 11/5/2015 1:12:48 PM 0.00 1010.620 66.326 43 0.023122 1.249979 11/5/2015 1:13:48 PM 0.00 1009.930 66.290 43 0.023122 1.249979 11/5/2015 1:14:48 PM 0.00 1009.810 66.272 43 0.023122 1.24998 11/5/2015 1:15:48 PM 0.00 1011.120 66.290 43 0.023116 1.24998 11/5/2015 1:16:48 PM 0.00 1010.650 66.290 43 0.023122 1.24998 11/5/2015 1:17:48 PM 0.00 1009.650 66.290 43 0.023122 1.24998 11/5/2015 1:18:48 PM 0.00 1010.960 66.290 43 0.023122 1.24998 11/5/2015 1:19:48 PM 0.00 1011.090 66.416 43 0.023122 1.249981 11/5/2015 1:20:48 PM 0.00 1010.370 66.344 43 0.023122 1.249981 11/5/2015 1:21:48 PM 0.00 1011.210 66.362 43 0.023122 1.24998 11/5/2015 1:22:48 PM 0.00 1011.400 66.290 43 0.023122 1.249981 11/5/2015 1:23:48 PM 0.00 1010.710 66.308 43 0.023122 1.249981 11/5/2015 1:24:48 PM 0.00 1011.180 66.236 43 0.023122 1.249979 11/5/2015 1:25:48 PM 0.00 1010.000 66.326 43 0.023122 1.24998 11/5/2015 1:26:48 PM 0.00 1010.960 66.326 43 0.023122 1.249979 11/5/2015 1:27:48 PM 0.00 1010.840 66.380 43 0.023127 1.24998 11/5/2015 1:28:48 PM 0.00 1011.280 66.326 43 0.023116 1.24998 11/5/2015 1:29:48 PM 0.00 1010.560 66.344 43 0.023122 1.249981 11/5/2015 1:30:48 PM 0.00 1010.430 66.326 43 0.023116 1.24998 11/5/2015 1:31:48 PM 0.00 1010.280 66.362 43 0.023122 1.249981 11/5/2015 1:32:48 PM 0.00 1010.370 66.344 43 0.023122 1.249981 11/5/2015 1:33:48 PM 0.00 1011.150 66.290 43 0.023122 1.249981 11/5/2015 1:34:48 PM 0.00 1010.430 66.398 43 0.023122 1.249981 11/5/2015 1:35:48 PM 0.00 1011.250 66.308 43 0.023122 1.249981 11/5/2015 1:36:48 PM 0.00 1010.090 66.344 43 0.023122 1.24998 11/5/2015 1:37:48 PM 0.00 1010.930 66.380 43 0.023122 1.24998 11/5/2015 1:38:48 PM 0.00 1010.750 66.362 43 0.023122 1.24998 11/5/2015 1:39:48 PM 0.00 1009.930 66.380 43 0.023122 1.249981 11/5/2015 1:40:48 PM 0.00 1010.560 66.362 43 0.023122 1.24998 11/5/2015 1:41:48 PM 0.00 1010.680 66.290 43 0.023122 1.24998 11/5/2015 1:42:48 PM 0.00 1010.900 66.326 43 0.023116 1.249979 11/5/2015 1:43:48 PM 0.00 1010.810 66.254 43 0.023122 1.249981 11/5/2015 1:44:48 PM 0.00 1010.750 66.362 43 0.023122 1.24998 11/5/2015 1:45:48 PM 0.00 1010.810 66.326 43 0.023122 1.24998 11/5/2015 1:46:48 PM 0.00 1009.810 66.344 43 0.023122 1.24998 11/5/2015 1:47:48 PM 0.00 1010.840 66.380 43 0.023122 1.24998 11/5/2015 1:48:48 PM 0.00 1010.030 66.380 43 0.023127 1.249979 11/5/2015 1:49:48 PM 0.00 1010.030 66.380 43 0.023127 1.24998 11/5/2015 1:50:48 PM 0.00 1011.310 66.380 43 0.023122 1.249979 11/5/2015 1:51:48 PM 0.00 1010.710 66.416 43 0.023122 1.24998 11/5/2015 1:52:48 PM 0.00 1009.710 66.362 43 0.023122 1.249981 11/5/2015 1:53:48 PM 0.00 1010.090 66.362 43 0.023122 1.249981 11/5/2015 1:54:48 PM 0.00 1010.000 66.344 43 0.023116 1.249981 11/5/2015 1:55:48 PM 0.00 1010.430 66.416 43 0.023122 1.249981 11/5/2015 1:56:48 PM 0.00 1010.280 66.344 43 0.023122 1.249981 11/5/2015 1:57:48 PM 0.00 1009.900 66.434 43 0.023116 1.249982 11/5/2015 1:58:48 PM 0.00 1010.310 66.380 43 0.023116 1.249981 11/5/2015 1:59:48 PM 0.00 1010.000 66.344 43 0.023116 1.249981 11/5/2015 2:00:48 PM 0.00 1010.680 66.380 43 0.023110 1.249981 11/5/2015 2:01:48 PM 0.00 1010.870 66.290 43 0.023110 1.249981 11/5/2015 2:02:48 PM 0.00 1010.210 66.434 43 0.023116 1.249981 11/5/2015 2:03:48 PM 0.00 1009.810 66.326 43 0.023116 1.249981 11/5/2015 2:04:48 PM 0.00 1011.060 66.290 43 0.023110 1.249981 11/5/2015 2:05:48 PM 0.00 1010.500 66.380 43 0.023110 1.249981 11/5/2015 2:06:48 PM 0.00 1009.960 66.416 43 0.023116 1.249981 11/5/2015 2:07:48 PM 0.00 1010.060 66.380 43 0.023110 1.249981 11/5/2015 2:08:48 PM 0.00 1009.810 66.344 43 0.023110 1.249981 11/5/2015 2:09:48 PM 0.00 1009.870 66.380 43 0.023110 1.249981 11/5/2015 2:10:48 PM 0.00 1011.090 66.326 43 0.023110 1.249981 11/5/2015 2:11:48 PM 0.00 1009.840 66.380 43 0.023110 1.249981 11/5/2015 2:12:48 PM 0.00 1009.870 66.416 43 0.023098 1.24998 11/5/2015 2:13:48 PM 0.00 1010.620 66.326 43 0.023110 1.249981 11/5/2015 2:14:48 PM 0.00 1010.780 66.326 43 0.023110 1.249981 11/5/2015 2:15:48 PM 0.00 1009.680 66.380 43 0.023104 1.249981 11/5/2015 2:16:48 PM 0.00 1010.530 66.326 43 0.023110 1.249981 11/5/2015 2:17:48 PM 0.00 1009.780 66.416 43 0.023110 1.249981 11/5/2015 2:18:48 PM 0.00 1010.930 66.380 43 0.023110 1.249982 11/5/2015 2:19:48 PM 0.00 1011.180 66.416 43 0.023110 1.249982 11/5/2015 2:20:48 PM 0.00 1010.180 66.362 43 0.023110 1.249982 11/5/2015 2:21:48 PM 0.00 1009.680 66.380 43 0.023110 1.249983 11/5/2015 2:22:48 PM 0.00 1010.840 66.434 43 0.023110 1.249982 11/5/2015 2:23:48 PM 0.00 1009.650 66.434 43 0.023110 1.249983 11/5/2015 2:24:48 PM 0.00 1010.780 66.380 43 0.023104 1.249981 11/5/2015 2:25:48 PM 0.00 1010.310 66.380 43 0.023110 1.249981 11/5/2015 2:26:48 PM 0.00 1010.400 66.452 43 0.023110 1.249982 11/5/2015 2:27:48 PM 0.00 1010.750 66.434 43 0.023110 1.249981 11/5/2015 2:28:48 PM 0.00 1011.060 66.470 43 0.023110 1.249982 11/5/2015 2:29:48 PM 0.00 1010.680 66.380 43 0.023104 1.249982 11/5/2015 2:30:48 PM 0.00 1010.680 66.380 43 0.023104 1.249983 11/5/2015 2:31:48 PM 0.00 1010.310 66.452 43 0.023104 1.249983 11/5/2015 2:32:48 PM 0.00 1009.840 66.470 43 0.023110 1.249983 11/5/2015 2:33:48 PM 0.00 1010.000 66.434 43 0.023110 1.249983 11/5/2015 2:34:48 PM 0.00 1010.680 66.452 43 0.023110 1.249983 11/5/2015 2:35:48 PM 0.00 1009.840 66.470 43 0.023104 1.249983 11/5/2015 2:36:48 PM 0.00 1010.840 66.344 43 0.023104 1.249983 11/5/2015 2:37:48 PM 0.00 1009.500 66.452 43 0.023110 1.249982 11/5/2015 2:38:48 PM 0.00 1010.530 66.398 44 0.023104 1.249982 11/5/2015 2:39:48 PM 0.00 1009.680 66.416 43 0.023110 1.249982 11/5/2015 2:40:48 PM 0.00 1010.250 66.398 43 0.023110 1.249982 11/5/2015 2:41:48 PM 0.00 1010.150 66.488 43 0.023110 1.249982 11/5/2015 2:42:48 PM 0.00 1009.710 66.434 43 0.023110 1.249981 11/5/2015 2:43:48 PM 0.00 1010.680 66.470 43 0.023104 1.249981 11/5/2015 2:44:48 PM 0.00 1010.840 66.434 43 0.023104 1.249981 11/5/2015 2:45:48 PM 0.00 1010.400 66.488 43 0.023110 1.249982 11/5/2015 2:46:48 PM 0.00 1010.620 66.416 43 0.023110 1.249981 11/5/2015 2:47:48 PM 0.00 1010.930 66.434 43 0.023110 1.249981 11/5/2015 2:48:48 PM 0.00 1010.750 66.362 43 0.023110 1.249981 11/5/2015 2:49:48 PM 0.00 1009.500 66.380 43 0.023110 1.249981 11/5/2015 2:50:48 PM 0.00 1009.750 66.452 44 0.023110 1.249981 11/5/2015 2:51:48 PM 0.00 1009.870 66.488 44 0.023110 1.249982 11/5/2015 2:52:48 PM 0.00 1010.960 66.488 44 0.023110 1.249982 11/5/2015 2:53:48 PM 0.00 1010.060 66.488 43 0.023104 1.249982 11/5/2015 2:54:48 PM 0.00 1010.310 66.488 43 0.023110 1.249983 11/5/2015 2:55:48 PM 0.00 1010.150 66.416 44 0.023104 1.249982 11/5/2015 2:56:48 PM 0.00 1009.810 66.434 43 0.023110 1.249982 11/5/2015 2:57:48 PM 0.00 1009.680 66.488 43 0.023110 1.249985 11/5/2015 2:58:48 PM 0.00 1010.400 66.488 44 0.023110 1.249981 11/5/2015 2:59:48 PM 0.00 1009.590 66.524 44 0.023110 1.249982 11/5/2015 3:00:48 PM 0.00 1010.310 66.452 44 0.023104 1.249982 11/5/2015 3:01:47 PM 0.00 1010.710 66.506 44 0.023110 1.249981 11/5/2015 3:02:47 PM 0.00 1010.500 66.470 44 0.023110 1.249982 11/5/2015 3:03:47 PM 0.00 1010.650 66.434 44 0.023110 1.249981 11/5/2015 3:04:47 PM 0.00 1009.870 66.524 44 0.023110 1.249982 11/5/2015 3:05:47 PM 0.00 1009.870 66.506 44 0.023110 1.249981 11/5/2015 3:06:47 PM 0.00 1010.710 66.524 44 0.023110 1.249981 11/5/2015 3:07:47 PM 0.00 1009.750 66.434 44 0.023104 1.249981 11/5/2015 3:08:47 PM 0.00 1010.150 66.488 44 0.023110 1.249981 11/5/2015 3:09:47 PM 0.00 1010.120 66.434 44 0.023110 1.249981 11/5/2015 3:10:47 PM 0.00 1010.340 66.488 44 0.023110 1.249981 11/5/2015 3:11:47 PM 0.00 1010.810 66.524 44 0.023110 1.249982 11/5/2015 3:12:47 PM 0.00 1010.430 66.488 44 0.023110 1.24998 11/5/2015 3:13:47 PM 0.00 1009.840 66.542 44 0.023110 1.249981 11/5/2015 3:14:47 PM 0.00 1009.870 66.488 44 0.023110 1.249981 11/5/2015 3:15:47 PM 0.00 1009.930 66.434 44 0.023110 1.249981 11/5/2015 3:16:47 PM 0.00 1009.870 66.416 44 0.023110 1.249981 11/5/2015 3:17:47 PM 0.00 1009.780 66.524 44 0.023110 1.249982 11/5/2015 3:18:47 PM 0.00 1010.710 66.488 44 0.023110 1.249982 11/5/2015 3:19:47 PM 0.00 1010.460 66.524 44 0.023116 1.249982 11/5/2015 3:20:47 PM 0.00 1010.340 66.506 44 0.023116 1.249982 11/5/2015 3:21:47 PM 0.00 1010.120 66.560 44 0.023116 1.249982 11/5/2015 3:22:47 PM 0.00 1009.750 66.578 44 0.023116 1.249981 11/5/2015 3:23:47 PM 0.00 1009.960 66.488 44 0.023122 1.249982 11/5/2015 3:24:47 PM 0.00 1010.120 66.560 44 0.023116 1.249981 11/5/2015 3:25:47 PM 0.00 1010.280 66.542 44 0.023116 1.249981 11/5/2015 3:26:47 PM 0.00 1010.400 66.488 44 0.023122 1.249981 11/5/2015 3:27:47 PM 0.00 1010.620 66.506 44 0.023116 1.24998 11/5/2015 3:28:47 PM 0.00 1010.030 66.560 44 0.023116 1.249981 11/5/2015 3:29:47 PM 0.00 1009.750 66.542 44 0.023116 1.249981 11/5/2015 3:30:47 PM 0.00 1009.590 66.470 45 0.023116 1.249981 11/5/2015 3:31:47 PM 0.00 1010.460 66.524 44 0.023116 1.249982 11/5/2015 3:32:47 PM 0.00 1009.650 66.560 45 0.023116 1.249982 11/5/2015 3:33:47 PM 0.00 1009.810 66.524 45 0.023122 1.249982 11/5/2015 3:34:47 PM 0.00 1009.750 66.560 45 0.023122 1.249982 11/5/2015 3:35:47 PM 0.00 1010.460 66.524 45 0.023122 1.249981 11/5/2015 3:36:47 PM 0.00 1010.400 66.560 45 0.023127 1.249981 11/5/2015 3:37:47 PM 0.00 1009.930 66.578 45 0.023122 1.249981 11/5/2015 3:38:47 PM 0.00 1009.870 66.524 45 0.023122 1.249981 11/5/2015 3:39:47 PM 0.00 1009.590 66.488 45 0.023122 1.249981 11/5/2015 3:40:47 PM 0.00 1010.090 66.632 45 0.023122 1.24998 11/5/2015 3:41:47 PM 0.00 1010.250 66.524 45 0.023127 1.249981 11/5/2015 3:42:47 PM 0.00 1010.060 66.524 45 0.023127 1.249979 11/5/2015 3:43:47 PM 0.00 1009.590 66.488 45 0.023127 1.249979 11/5/2015 3:44:47 PM 0.00 1009.280 66.542 45 0.023127 1.24998 11/5/2015 3:45:47 PM 0.00 1009.840 66.542 45 0.023127 1.24998 11/5/2015 3:46:47 PM 0.00 1010.180 66.596 45 0.023133 1.249979 11/5/2015 3:47:47 PM 0.00 1010.340 66.524 45 0.023133 1.249979 11/5/2015 3:48:47 PM 0.00 1010.210 66.542 45 0.023133 1.249979 11/5/2015 3:49:47 PM 0.00 1009.840 66.542 45 0.023133 1.249979 11/5/2015 3:50:47 PM 0.00 1009.560 66.632 45 0.023133 1.249978 11/5/2015 3:51:47 PM 0.00 1009.590 66.560 45 0.023133 1.249979 11/5/2015 3:52:47 PM 0.00 1009.710 66.614 45 0.023133 1.249979 11/5/2015 3:53:47 PM 0.00 1009.710 66.632 45 0.023139 1.24998 11/5/2015 3:54:47 PM 0.00 1010.370 66.542 45 0.023139 1.24998 11/5/2015 3:55:47 PM 0.00 1009.400 66.560 45 0.023139 1.249979 11/5/2015 3:56:47 PM 0.00 1010.340 66.596 45 0.023139 1.24998 11/5/2015 3:57:47 PM 0.00 1009.620 66.524 45 0.023139 1.249975 11/5/2015 3:58:47 PM 0.00 1009.930 66.632 45 0.023145 1.249977 11/5/2015 3:59:47 PM 0.00 1010.000 66.686 45 0.023139 1.249977 11/5/2015 4:00:47 PM 0.00 1009.710 66.596 45 0.023139 1.249978 11/5/2015 4:01:47 PM 0.00 1009.710 66.524 45 0.023145 1.249977 11/5/2015 4:02:47 PM 0.00 1010.090 66.632 45 0.023145 1.249977 11/5/2015 4:03:47 PM 0.00 1009.530 66.524 45 0.023145 1.249977 11/5/2015 4:04:47 PM 0.00 1010.400 66.650 45 0.023145 1.249978 11/5/2015 4:05:47 PM 0.00 1010.090 66.632 45 0.023150 1.249977 11/5/2015 4:06:47 PM 0.00 1009.750 66.578 45 0.023150 1.249977 11/5/2015 4:07:47 PM 0.00 1009.650 66.578 45 0.023145 1.249977 11/5/2015 4:08:47 PM 0.00 1009.710 66.596 45 0.023145 1.249977 11/5/2015 4:09:47 PM 0.00 1009.900 66.632 45 0.023145 1.249977 11/5/2015 4:10:47 PM 0.00 1009.810 66.596 45 0.023145 1.249977 11/5/2015 4:11:47 PM 0.00 1009.650 66.560 45 0.023150 1.249977 11/5/2015 4:12:47 PM 0.00 1010.590 66.668 45 0.023150 1.249977 11/5/2015 4:13:47 PM 0.00 1010.150 66.668 45 0.023150 1.249976 11/5/2015 4:14:47 PM 0.00 1010.090 66.614 45 0.023150 1.249976 11/5/2015 4:15:47 PM 0.00 1010.180 66.632 45 0.023150 1.249976 11/5/2015 4:16:47 PM 0.00 1009.810 66.614 45 0.023150 1.249977 11/5/2015 4:17:47 PM 0.00 1010.150 66.650 45 0.023150 1.249977 11/5/2015 4:18:47 PM 0.00 1009.650 66.632 45 0.023150 1.249977 11/5/2015 4:19:47 PM 0.00 1009.460 66.632 45 0.023150 1.249977 11/5/2015 4:20:47 PM 0.00 1009.460 66.704 45 0.023150 1.249978 11/5/2015 4:21:47 PM 0.00 1010.250 66.650 45 0.023156 1.249978 11/5/2015 4:22:47 PM 0.00 1009.710 66.596 45 0.023156 1.249977 11/5/2015 4:23:47 PM 0.00 1009.620 66.614 45 0.023156 1.249977 11/5/2015 4:24:47 PM 0.00 1009.500 66.668 45 0.023156 1.249977 11/5/2015 4:25:47 PM 0.00 1009.680 66.668 45 0.023156 1.249977 11/5/2015 4:26:47 PM 0.00 1009.340 66.686 45 0.023156 1.249977 11/5/2015 4:27:47 PM 0.00 1009.680 66.650 45 0.023156 1.249978 11/5/2015 4:28:47 PM 0.00 1009.120 66.668 45 0.023150 1.249976 11/5/2015 4:29:47 PM 0.00 1010.250 66.668 45 0.023150 1.249977 11/5/2015 4:30:47 PM 0.00 1009.370 66.704 45 0.023156 1.249977 11/5/2015 4:31:47 PM 0.00 1009.060 66.614 45 0.023150 1.249978 11/5/2015 4:32:47 PM 0.00 1009.460 66.704 45 0.023156 1.249978 11/5/2015 4:33:47 PM 0.00 1009.530 66.596 45 0.023156 1.249978 11/5/2015 4:34:47 PM 0.00 1010.090 66.614 45 0.023156 1.249978 11/5/2015 4:35:47 PM 0.00 1009.650 66.722 45 0.023156 1.249978 11/5/2015 4:36:47 PM 0.00 1009.870 66.668 45 0.023156 1.249977 11/5/2015 4:37:47 PM 0.00 1010.030 66.722 45 0.023150 1.249977 11/5/2015 4:38:47 PM 0.00 1009.500 66.668 45 0.023150 1.249977 11/5/2015 4:39:47 PM 0.00 1009.870 66.686 45 0.023156 1.249977 11/5/2015 4:40:47 PM 0.00 1009.460 66.632 45 0.023156 1.249977 11/5/2015 4:41:47 PM 0.00 1009.710 66.758 45 0.023156 1.249977 11/5/2015 4:42:47 PM 0.00 1009.960 66.686 45 0.023150 1.249976 11/5/2015 4:43:47 PM 0.00 1009.400 66.668 45 0.023150 1.249977 11/5/2015 4:44:47 PM 0.00 1010.060 66.686 45 0.023150 1.249977 11/5/2015 4:45:47 PM 0.00 1009.310 66.650 45 0.023150 1.249977 11/5/2015 4:46:47 PM 0.00 1009.870 66.686 45 0.023156 1.249976 11/5/2015 4:47:47 PM 0.00 1009.680 66.650 45 0.023156 1.249976 11/5/2015 4:48:47 PM 0.00 1009.150 66.686 45 0.023162 1.249976 11/5/2015 4:49:47 PM 0.00 1009.560 66.776 45 0.023156 1.249976 11/5/2015 4:50:47 PM 0.00 1009.500 66.650 45 0.023156 1.249976 11/5/2015 4:51:47 PM 0.00 1009.340 66.686 45 0.023156 1.249977 11/5/2015 4:52:47 PM 0.00 1009.460 66.704 45 0.023156 1.249977 11/5/2015 4:53:47 PM 0.00 1009.530 66.758 45 0.023156 1.249978 11/5/2015 4:54:47 PM 0.00 1009.930 66.704 45 0.023156 1.249977 11/5/2015 4:55:47 PM 0.00 1009.750 66.794 45 0.023156 1.249977 11/5/2015 4:56:47 PM 0.00 1010.000 66.776 46 0.023156 1.249978 11/5/2015 4:57:47 PM 0.00 1009.280 66.704 45 0.023150 1.249972 11/5/2015 4:58:47 PM 0.00 1009.400 66.668 45 0.023168 1.249975 11/5/2015 4:59:47 PM 0.00 1009.370 66.722 46 0.023162 1.249976 11/5/2015 5:00:47 PM 0.00 1009.340 66.758 45 0.023156 1.249976 11/5/2015 5:01:47 PM 0.00 1009.650 66.776 45 0.023156 1.249976 11/5/2015 5:02:47 PM 0.00 1009.710 66.686 45 0.023156 1.249977 11/5/2015 5:03:47 PM 0.00 1010.090 66.758 46 0.023156 1.249977 11/5/2015 5:04:47 PM 0.00 1009.620 66.686 45 0.023156 1.249977 11/5/2015 5:05:47 PM 0.00 1009.250 66.776 46 0.023150 1.249977 11/5/2015 5:06:47 PM 0.00 1009.150 66.776 46 0.023150 1.249977 11/5/2015 5:07:47 PM 0.00 1009.120 66.794 46 0.023150 1.249977 11/5/2015 5:08:47 PM 0.00 1009.650 66.812 46 0.023150 1.249977 11/5/2015 5:09:47 PM 0.00 1009.590 66.740 46 0.023145 1.249977 11/5/2015 5:10:47 PM 0.00 1009.530 66.776 46 0.023150 1.249977 11/5/2015 5:11:47 PM 0.00 1009.060 66.776 46 0.023150 1.249978 11/5/2015 5:12:47 PM 0.00 1009.500 66.830 46 0.023139 1.249976 11/5/2015 5:13:47 PM 0.00 1009.180 66.794 46 0.023145 1.249977 11/5/2015 5:14:47 PM 0.00 1009.590 66.830 46 0.023145 1.249977 11/5/2015 5:15:47 PM 0.00 1010.090 66.848 46 0.023145 1.249977 11/5/2015 5:16:47 PM 0.00 1009.340 66.848 46 0.023145 1.249978 11/5/2015 5:17:47 PM 0.00 1009.750 66.812 46 0.023139 1.249978 11/5/2015 5:18:47 PM 0.00 1009.430 66.758 46 0.023139 1.249978 11/5/2015 5:19:47 PM 0.00 1009.500 66.740 46 0.023139 1.249979 11/5/2015 5:20:47 PM 0.00 1009.750 66.776 46 0.023139 1.249979 11/5/2015 5:21:47 PM 0.00 1010.000 66.758 46 0.023139 1.249979 11/5/2015 5:22:47 PM 0.00 1009.250 66.758 46 0.023139 1.249979 11/5/2015 5:23:47 PM 0.00 1009.460 66.776 46 0.023139 1.249979 11/5/2015 5:24:47 PM 0.00 1009.650 66.776 46 0.023139 1.249979 11/5/2015 5:25:47 PM 0.00 1009.460 66.722 46 0.023145 1.249978 11/5/2015 5:26:47 PM 0.00 1009.280 66.812 46 0.023139 1.249979 11/5/2015 5:27:47 PM 0.00 1009.810 66.776 46 0.023139 1.249978 11/5/2015 5:28:47 PM 0.00 1009.870 66.830 46 0.023139 1.249979 11/5/2015 5:29:47 PM 0.00 1009.530 66.776 46 0.023133 1.249979 11/5/2015 5:30:47 PM 0.00 1009.150 66.866 46 0.023133 1.24998 11/5/2015 5:31:47 PM 0.00 1009.430 66.776 46 0.023133 1.24998 11/5/2015 5:32:47 PM 0.00 1010.030 66.794 46 0.023133 1.24998 11/5/2015 5:33:47 PM 0.00 1009.530 66.884 46 0.023133 1.24998 11/5/2015 5:34:47 PM 0.00 1009.620 66.884 46 0.023139 1.249981 11/5/2015 5:35:47 PM 0.00 1009.710 66.866 46 0.023133 1.24998 11/5/2015 5:36:47 PM 0.00 1009.810 66.776 46 0.023133 1.24998 11/5/2015 5:37:47 PM 0.00 1009.810 66.866 46 0.023133 1.24998 11/5/2015 5:38:47 PM 0.00 1009.560 66.794 46 0.023133 1.24998 11/5/2015 5:39:47 PM 0.00 1009.870 66.830 46 0.023133 1.24998 11/5/2015 5:40:47 PM 0.00 1010.090 66.848 46 0.023127 1.24998 11/5/2015 5:41:47 PM 0.00 1009.430 66.884 46 0.023127 1.24998 11/5/2015 5:42:47 PM 0.00 1010.000 66.884 46 0.023122 1.249978 11/5/2015 5:43:47 PM 0.00 1009.710 66.830 46 0.023127 1.249979 11/5/2015 5:44:47 PM 0.00 1009.620 66.848 46 0.023127 1.24998 11/5/2015 5:45:47 PM 0.00 1009.650 66.884 46 0.023127 1.24998 11/5/2015 5:46:47 PM 0.00 1009.150 66.884 46 0.023127 1.249979 11/5/2015 5:47:47 PM 0.00 1009.710 66.884 46 0.023127 1.249979 11/5/2015 5:48:47 PM 0.00 1009.560 66.920 46 0.023127 1.249979 11/5/2015 5:49:47 PM 0.00 1009.530 66.884 46 0.023127 1.249979 11/5/2015 5:50:47 PM 0.00 1009.900 66.866 46 0.023127 1.24998 11/5/2015 5:51:47 PM 0.00 1009.530 66.866 46 0.023127 1.24998 11/5/2015 5:52:47 PM 0.00 1010.280 66.866 46 0.023122 1.249981 11/5/2015 5:53:47 PM 0.00 1009.530 66.866 46 0.023122 1.249981 11/5/2015 5:54:47 PM 0.00 1009.340 66.848 46 0.023122 1.249981 11/5/2015 5:55:47 PM 0.00 1009.560 66.974 46 0.023122 1.249981 11/5/2015 5:56:47 PM 0.00 1009.870 66.938 46 0.023127 1.249982 11/5/2015 5:57:47 PM 0.00 1009.650 66.884 46 0.023127 1.249976 11/5/2015 5:58:47 PM 0.00 1009.460 66.902 46 0.023133 1.249978 11/5/2015 5:59:47 PM 0.00 1010.090 66.956 46 0.023127 1.249979 11/5/2015 6:00:47 PM 0.00 1009.810 66.974 46 0.023122 1.249979 11/5/2015 6:01:47 PM 0.00 1009.530 66.866 46 0.023127 1.249979 11/5/2015 6:02:47 PM 0.00 1009.680 66.920 46 0.023127 1.249979 11/5/2015 6:03:47 PM 0.00 1010.280 66.974 46 0.023122 1.249979 11/5/2015 6:04:47 PM 0.00 1009.650 66.884 46 0.023127 1.24998 11/5/2015 6:05:47 PM 0.00 1009.650 66.884 46 0.023122 1.24998 11/5/2015 6:06:47 PM 0.00 1009.530 66.956 46 0.023122 1.249979 11/5/2015 6:07:47 PM 0.00 1009.900 66.956 46 0.023122 1.249979 11/5/2015 6:08:47 PM 0.00 1009.930 66.974 46 0.023116 1.24998 11/5/2015 6:09:47 PM 0.00 1010.060 66.938 46 0.023116 1.24998 11/5/2015 6:10:47 PM 0.00 1010.030 66.902 46 0.023122 1.24998 11/5/2015 6:11:47 PM 0.00 1010.150 67.010 47 0.023122 1.24998 11/5/2015 6:12:47 PM 0.00 1009.960 66.920 46 0.023122 1.24998 11/5/2015 6:13:47 PM 0.00 1010.120 66.974 46 0.023122 1.24998 11/5/2015 6:14:47 PM 0.00 1009.870 66.938 46 0.023122 1.24998 11/5/2015 6:15:47 PM 0.00 1009.930 66.902 47 0.023116 1.24998 11/5/2015 6:16:47 PM 0.00 1009.840 66.974 46 0.023116 1.24998 11/5/2015 6:17:47 PM 0.00 1009.870 67.010 46 0.023116 1.249981 11/5/2015 6:18:47 PM 0.00 1010.060 67.028 46 0.023122 1.249981 11/5/2015 6:19:47 PM 0.00 1009.750 66.902 47 0.023122 1.249981 11/5/2015 6:20:47 PM 0.00 1010.460 66.956 46 0.023116 1.249981 11/5/2015 6:21:47 PM 0.00 1009.900 67.028 46 0.023122 1.249982 11/5/2015 6:22:47 PM 0.00 1010.250 67.010 47 0.023122 1.249981 11/5/2015 6:23:47 PM 0.00 1009.960 67.010 46 0.023122 1.249981 11/5/2015 6:24:47 PM 0.00 1009.870 67.010 47 0.023116 1.249981 11/5/2015 6:25:47 PM 0.00 1009.620 67.028 46 0.023122 1.249981 11/5/2015 6:26:47 PM 0.00 1010.000 67.064 47 0.023127 1.249981 11/5/2015 6:27:47 PM 0.00 1009.620 67.028 46 0.023122 1.249982 11/5/2015 6:28:47 PM 0.00 1009.590 67.028 47 0.023116 1.24998 11/5/2015 6:29:47 PM 0.00 1009.780 66.992 47 0.023116 1.249981 11/5/2015 6:30:47 PM 0.00 1010.120 66.974 47 0.023116 1.249981 11/5/2015 6:31:47 PM 0.00 1009.590 66.992 46 0.023116 1.249982 11/5/2015 6:32:47 PM 0.00 1009.590 66.992 47 0.023122 1.249982 11/5/2015 6:33:47 PM 0.00 1009.710 66.956 46 0.023122 1.249982 11/5/2015 6:34:47 PM 0.00 1010.340 67.028 46 0.023122 1.249982 11/5/2015 6:35:47 PM 0.00 1010.090 66.956 47 0.023116 1.249982 11/5/2015 6:36:47 PM 0.00 1009.930 67.046 47 0.023116 1.249982 11/5/2015 6:37:47 PM 0.00 1009.430 66.974 47 0.023116 1.249982 11/5/2015 6:38:47 PM 0.00 1009.780 67.028 46 0.023116 1.249982 11/5/2015 6:39:47 PM 0.00 1009.870 67.010 47 0.023116 1.249981 11/5/2015 6:40:47 PM 0.00 1009.650 67.046 47 0.023116 1.249981 11/5/2015 6:41:47 PM 0.00 1009.710 66.974 47 0.023116 1.249981 11/5/2015 6:42:47 PM 0.00 1009.680 66.992 46 0.023122 1.249979 11/5/2015 6:43:47 PM 0.00 1009.960 67.010 47 0.023116 1.24998 11/5/2015 6:44:47 PM 0.00 1010.120 67.064 47 0.023116 1.249981 11/5/2015 6:45:47 PM 0.00 1010.120 66.920 47 0.023116 1.249981 11/5/2015 6:46:47 PM 0.00 1010.000 67.046 47 0.023116 1.249981 11/5/2015 6:47:47 PM 0.00 1010.150 67.010 47 0.023122 1.24998 11/5/2015 6:48:47 PM 0.00 1009.460 67.064 47 0.023122 1.24998 11/5/2015 6:49:47 PM 0.00 1009.780 67.028 47 0.023122 1.24998 11/5/2015 6:50:47 PM 0.00 1009.680 67.028 47 0.023122 1.24998 11/5/2015 6:51:47 PM 0.00 1009.870 67.028 47 0.023116 1.249981 11/5/2015 6:52:47 PM 0.00 1009.210 67.010 47 0.023122 1.249981 11/5/2015 6:53:47 PM 0.00 1009.930 67.064 47 0.023122 1.249981 11/5/2015 6:54:47 PM 0.00 1010.000 67.046 47 0.023122 1.249982 11/5/2015 6:55:47 PM 0.00 1009.210 67.010 47 0.023122 1.249981 11/5/2015 6:56:47 PM 0.00 1010.060 67.100 47 0.023122 1.249982 11/5/2015 6:57:47 PM 0.00 1009.870 67.010 47 0.023122 1.249975 11/5/2015 6:58:47 PM 0.00 1009.710 67.100 47 0.023122 1.24998 11/5/2015 6:59:47 PM 0.00 1009.780 67.028 47 0.023116 1.249981 11/5/2015 7:00:47 PM 0.00 1009.460 66.974 47 0.023116 1.249981 11/5/2015 7:01:47 PM 0.00 1009.840 67.064 47 0.023116 1.249981 11/5/2015 7:02:47 PM 0.00 1009.870 67.082 47 0.023116 1.249981 11/5/2015 7:03:47 PM 0.00 1009.710 67.118 47 0.023116 1.249981 11/5/2015 7:04:47 PM 0.00 1009.500 67.082 47 0.023116 1.249982 11/5/2015 7:05:47 PM 0.00 1009.930 67.064 47 0.023116 1.249981 11/5/2015 7:06:47 PM 0.00 1009.750 67.064 47 0.023116 1.249981 11/5/2015 7:07:47 PM 0.00 1009.900 67.118 47 0.023110 1.249982 11/5/2015 7:08:47 PM 0.00 1010.060 67.118 47 0.023110 1.249982 11/5/2015 7:09:47 PM 0.00 1009.710 67.118 47 0.023116 1.249981 11/5/2015 7:10:47 PM 0.00 1009.930 67.136 47 0.023116 1.249981 11/5/2015 7:11:47 PM 0.00 1009.620 67.118 47 0.023110 1.249982 11/5/2015 7:12:47 PM 0.00 1009.400 67.082 47 0.023110 1.249981 11/5/2015 7:13:47 PM 0.00 1009.620 67.118 47 0.023110 1.249982 11/5/2015 7:14:47 PM 0.00 1009.960 67.100 47 0.023110 1.249982 11/5/2015 7:15:47 PM 0.00 1009.560 67.046 47 0.023104 1.249982 11/5/2015 7:16:47 PM 0.00 1009.750 67.064 47 0.023110 1.249982 11/5/2015 7:17:47 PM 0.00 1010.060 67.082 47 0.023116 1.249982 11/5/2015 7:18:47 PM 0.00 1009.900 67.118 47 0.023110 1.249983 11/5/2015 7:19:47 PM 0.00 1009.900 67.118 47 0.023116 1.249983 11/5/2015 7:20:47 PM 0.00 1009.680 67.154 47 0.023116 1.249983 11/5/2015 7:21:47 PM 0.00 1009.280 67.064 47 0.023110 1.249983 11/5/2015 7:22:47 PM 0.00 1009.680 67.172 47 0.023116 1.249983 11/5/2015 7:23:47 PM 0.00 1009.870 67.172 47 0.023116 1.249983 11/5/2015 7:24:47 PM 0.00 1009.960 67.172 47 0.023110 1.249982 11/5/2015 7:25:47 PM 0.00 1009.560 67.064 47 0.023116 1.249982 11/5/2015 7:26:47 PM 0.00 1009.310 67.154 47 0.023116 1.249982 11/5/2015 7:27:47 PM 0.00 1009.500 67.082 47 0.023122 1.249981 11/5/2015 7:28:47 PM 0.00 1009.370 67.136 47 0.023116 1.249982 11/5/2015 7:29:47 PM 0.00 1009.120 67.154 47 0.023116 1.249982 11/5/2015 7:30:47 PM 0.00 1009.780 67.082 47 0.023116 1.249982 11/5/2015 7:31:47 PM 0.00 1010.120 67.136 47 0.023122 1.249982 11/5/2015 7:32:47 PM 0.00 1009.370 67.136 47 0.023122 1.249982 11/5/2015 7:33:47 PM 0.00 1010.340 67.172 47 0.023122 1.249983 11/5/2015 7:34:47 PM 0.00 1010.150 67.118 47 0.023122 1.249983 11/5/2015 7:35:47 PM 0.00 1009.680 67.154 47 0.023116 1.249982 11/5/2015 7:36:47 PM 0.00 1009.620 67.100 47 0.023122 1.249982 11/5/2015 7:37:47 PM 0.00 1009.710 67.100 47 0.023122 1.249982 11/5/2015 7:38:47 PM 0.00 1009.340 67.100 47 0.023122 1.249982 11/5/2015 7:39:47 PM 0.00 1009.840 67.136 47 0.023122 1.249982 11/5/2015 7:40:47 PM 0.00 1009.710 67.190 47 0.023122 1.249981 11/5/2015 7:41:47 PM 0.00 1009.930 67.208 47 0.023122 1.249981 11/5/2015 7:42:47 PM 0.00 1009.280 67.064 47 0.023122 1.24998 11/5/2015 7:43:47 PM 0.00 1010.000 67.118 47 0.023122 1.249981 11/5/2015 7:44:47 PM 0.00 1009.500 67.172 47 0.023116 1.249981 11/5/2015 7:45:47 PM 0.00 1009.930 67.226 47 0.023122 1.249981 11/5/2015 7:46:47 PM 0.00 1009.780 67.172 47 0.023122 1.249981 11/5/2015 7:47:47 PM 0.00 1009.710 67.190 47 0.023127 1.249981 11/5/2015 7:48:47 PM 0.00 1009.960 67.262 47 0.023127 1.249981 11/5/2015 7:49:47 PM 0.00 1009.620 67.118 47 0.023127 1.24998 11/5/2015 7:50:47 PM 0.00 1009.680 67.154 47 0.023127 1.249981 11/5/2015 7:51:47 PM 0.00 1010.030 67.226 47 0.023127 1.249981 11/5/2015 7:52:47 PM 0.00 1009.590 67.172 47 0.023127 1.249981 11/5/2015 7:53:47 PM 0.00 1010.090 67.190 47 0.023127 1.249982 11/5/2015 7:54:47 PM 0.00 1009.430 67.190 47 0.023127 1.249981 11/5/2015 7:55:47 PM 0.00 1009.750 67.226 47 0.023127 1.249981 11/5/2015 7:56:47 PM 0.00 1009.870 67.262 47 0.023133 1.249982 11/5/2015 7:57:47 PM 0.00 1009.500 67.172 47 0.023127 1.249989 11/5/2015 7:58:47 PM 0.00 1009.530 67.118 47 0.023122 1.249979 11/5/2015 7:59:47 PM 0.00 1009.530 67.118 47 0.023122 1.24998 11/5/2015 8:00:47 PM 0.00 1010.030 67.208 47 0.023122 1.24998 11/5/2015 8:01:47 PM 0.00 1009.400 67.154 47 0.023127 1.24998 11/5/2015 8:02:47 PM 0.00 1009.650 67.136 47 0.023122 1.24998 11/5/2015 8:03:47 PM 0.00 1009.460 67.208 47 0.023127 1.249981 11/5/2015 8:04:47 PM 0.00 1010.120 67.154 47 0.023127 1.249981 11/5/2015 8:05:47 PM 0.00 1009.870 67.172 47 0.023127 1.249981 11/5/2015 8:06:47 PM 0.00 1009.560 67.136 47 0.023122 1.24998 11/5/2015 8:07:47 PM 0.00 1009.930 67.226 47 0.023122 1.24998 11/5/2015 8:08:47 PM 0.00 1009.620 67.190 47 0.023122 1.24998 11/5/2015 8:09:47 PM 0.00 1010.210 67.262 47 0.023122 1.24998 11/5/2015 8:10:47 PM 0.00 1009.810 67.190 47 0.023122 1.24998 11/5/2015 8:11:47 PM 0.00 1009.310 67.262 47 0.023127 1.24998 11/5/2015 8:12:47 PM 0.00 1009.780 67.172 47 0.023122 1.24998 11/5/2015 8:13:47 PM 0.00 1009.960 67.244 47 0.023127 1.24998 11/5/2015 8:14:47 PM 0.00 1010.060 67.244 47 0.023127 1.24998 11/5/2015 8:15:47 PM 0.00 1010.250 67.244 47 0.023127 1.24998 11/5/2015 8:16:47 PM 0.00 1009.930 67.226 47 0.023122 1.24998 11/5/2015 8:17:47 PM 0.00 1009.930 67.226 47 0.023127 1.24998 11/5/2015 8:18:47 PM 0.00 1009.930 67.226 47 0.023133 1.24998 11/5/2015 8:19:47 PM 0.00 1011.000 67.316 47 0.023127 1.249981 11/5/2015 8:20:47 PM 0.00 1009.870 67.172 47 0.023133 1.249981 11/5/2015 8:21:47 PM 0.00 1009.870 67.262 47 0.023133 1.249981 11/5/2015 8:22:47 PM 0.00 1010.310 67.226 47 0.023133 1.24998 11/5/2015 8:23:47 PM 0.00 1009.900 67.190 47 0.023133 1.24998 11/5/2015 8:24:47 PM 0.00 1010.030 67.262 47 0.023133 1.24998 11/5/2015 8:25:47 PM 0.00 1009.680 67.280 47 0.023139 1.24998 11/5/2015 8:26:47 PM 0.00 1010.090 67.190 47 0.023139 1.24998 11/5/2015 8:27:47 PM 0.00 1010.340 67.280 47 0.023139 1.249979 11/5/2015 8:28:47 PM 0.00 1010.340 67.244 47 0.023139 1.249979 11/5/2015 8:29:47 PM 0.00 1009.650 67.226 47 0.023139 1.249979 11/5/2015 8:30:47 PM 0.00 1009.780 67.262 47 0.023139 1.249979 11/5/2015 8:31:47 PM 0.00 1010.250 67.244 47 0.023139 1.249979 11/5/2015 8:32:47 PM 0.00 1009.870 67.262 47 0.023139 1.24998 11/5/2015 8:33:47 PM 0.00 1009.750 67.226 47 0.023145 1.249981 11/5/2015 8:34:47 PM 0.00 1009.650 67.226 47 0.023139 1.24998 11/5/2015 8:35:47 PM 0.00 1009.500 67.262 47 0.023139 1.24998 11/5/2015 8:36:47 PM 0.00 1010.060 67.172 47 0.023139 1.24998 11/5/2015 8:37:47 PM 0.00 1010.060 67.172 47 0.023139 1.24998 11/5/2015 8:38:47 PM 0.00 1010.400 67.262 47 0.023133 1.24998 11/5/2015 8:39:47 PM 0.00 1009.680 67.244 47 0.023133 1.24998 11/5/2015 8:40:47 PM 0.00 1010.030 67.316 47 0.023133 1.249979 11/5/2015 8:41:47 PM 0.00 1009.930 67.226 47 0.023133 1.249979 11/5/2015 8:42:47 PM 0.00 1009.460 67.226 47 0.023133 1.249979 11/5/2015 8:43:47 PM 0.00 1010.030 67.208 47 0.023133 1.249979 11/5/2015 8:44:47 PM 0.00 1009.930 67.208 47 0.023133 1.249979 11/5/2015 8:45:47 PM 0.00 1009.590 67.172 47 0.023133 1.249979 11/5/2015 8:46:47 PM 0.00 1010.530 67.244 47 0.023133 1.249979 11/5/2015 8:47:47 PM 0.00 1009.870 67.262 47 0.023133 1.249979 11/5/2015 8:48:47 PM 0.00 1010.250 67.280 47 0.023133 1.249979 11/5/2015 8:49:47 PM 0.00 1009.930 67.226 47 0.023139 1.249978 11/5/2015 8:50:47 PM 0.00 1009.780 67.280 47 0.023139 1.249979 11/5/2015 8:51:47 PM 0.00 1009.750 67.208 47 0.023133 1.249979 11/5/2015 8:52:47 PM 0.00 1010.210 67.172 47 0.023133 1.24998 11/5/2015 8:53:47 PM 0.00 1009.840 67.226 47 0.023133 1.24998 11/5/2015 8:54:47 PM 0.00 1009.870 67.244 47 0.023133 1.24998 11/5/2015 8:55:47 PM 0.00 1009.900 67.316 47 0.023127 1.24998 11/5/2015 8:56:47 PM 0.00 1010.370 67.208 47 0.023133 1.249981 11/5/2015 8:57:47 PM 0.00 1009.900 67.190 47 0.023133 1.24998 11/5/2015 8:58:47 PM 0.00 1009.870 67.262 47 0.023133 1.249979 11/5/2015 8:59:47 PM 0.00 1010.400 67.262 47 0.023133 1.249979 11/5/2015 9:00:47 PM 0.00 1010.590 67.262 47 0.023127 1.249979 11/5/2015 9:01:47 PM 0.00 1010.060 67.244 47 0.023127 1.249979 11/5/2015 9:02:47 PM 0.00 1010.000 67.298 47 0.023133 1.249979 11/5/2015 9:03:47 PM 0.00 1010.000 67.298 47 0.023133 1.249979 11/5/2015 9:04:47 PM 0.00 1010.000 67.316 47 0.023127 1.24998 11/5/2015 9:05:47 PM 0.00 1010.340 67.280 47 0.023127 1.249979 11/5/2015 9:06:47 PM 0.00 1010.060 67.280 47 0.023127 1.24998 11/5/2015 9:07:47 PM 0.00 1009.680 67.262 47 0.023127 1.249979 11/5/2015 9:08:47 PM 0.00 1010.180 67.226 47 0.023133 1.249979 11/5/2015 9:09:47 PM 0.00 1010.310 67.334 47 0.023127 1.24998 11/5/2015 9:10:47 PM 0.00 1010.180 67.190 47 0.023127 1.24998 11/5/2015 9:11:47 PM 0.00 1010.120 67.262 47 0.023127 1.24998 11/5/2015 9:12:47 PM 0.00 1009.960 67.262 47 0.023122 1.24998 11/5/2015 9:13:47 PM 0.00 1009.930 67.208 47 0.023127 1.24998 11/5/2015 9:14:47 PM 0.00 1009.960 67.244 47 0.023122 1.24998 11/5/2015 9:15:47 PM 0.00 1010.090 67.316 47 0.023116 1.249981 11/5/2015 9:16:47 PM 0.00 1009.840 67.226 47 0.023116 1.249981 11/5/2015 9:17:47 PM 0.00 1009.960 67.262 47 0.023116 1.249981 11/5/2015 9:18:47 PM 0.00 1010.430 67.280 47 0.023122 1.249981 11/5/2015 9:19:47 PM 0.00 1010.500 67.262 47 0.023116 1.249982 11/5/2015 9:20:47 PM 0.00 1010.060 67.244 47 0.023116 1.249982 11/5/2015 9:21:47 PM 0.00 1010.060 67.280 47 0.023122 1.249982 11/5/2015 9:22:47 PM 0.00 1010.030 67.226 47 0.023122 1.249982 11/5/2015 9:23:47 PM 0.00 1010.120 67.262 47 0.023122 1.249982 11/5/2015 9:24:47 PM 0.00 1010.030 67.262 47 0.023116 1.249982 11/5/2015 9:25:47 PM 0.00 1010.090 67.316 47 0.023122 1.249981 11/5/2015 9:26:47 PM 0.00 1010.180 67.226 47 0.023122 1.249982 11/5/2015 9:27:47 PM 0.00 1010.120 67.262 47 0.023116 1.249981 11/5/2015 9:28:47 PM 0.00 1009.870 67.172 47 0.023122 1.249981 11/5/2015 9:29:47 PM 0.00 1009.840 67.226 47 0.023116 1.249981 11/5/2015 9:30:47 PM 0.00 1009.930 67.226 47 0.023116 1.249982 11/5/2015 9:31:47 PM 0.00 1009.930 67.208 47 0.023116 1.249982 11/5/2015 9:32:47 PM 0.00 1010.310 67.154 47 0.023116 1.249983 11/5/2015 9:33:47 PM 0.00 1010.090 67.208 47 0.023116 1.249983 11/5/2015 9:34:47 PM 0.00 1010.500 67.262 47 0.023116 1.249982 11/5/2015 9:35:47 PM 0.00 1010.780 67.262 47 0.023116 1.249982 11/5/2015 9:36:47 PM 0.00 1011.060 67.262 47 0.023116 1.249982 11/5/2015 9:37:47 PM 0.00 1010.500 67.262 47 0.023116 1.249982 11/5/2015 9:38:47 PM 0.00 1010.210 67.226 47 0.023116 1.249982 11/5/2015 9:39:47 PM 0.00 1010.650 67.190 47 0.023116 1.249982 11/5/2015 9:40:47 PM 0.00 1010.120 67.262 47 0.023110 1.249982 11/5/2015 9:41:47 PM 0.00 1010.560 67.316 47 0.023116 1.249982 11/5/2015 9:42:47 PM 0.00 1010.560 67.208 47 0.023116 1.249982 11/5/2015 9:43:47 PM 0.00 1010.460 67.208 47 0.023110 1.249982 11/5/2015 9:44:47 PM 0.00 1010.400 67.262 47 0.023110 1.249982 11/5/2015 9:45:47 PM 0.00 1010.250 67.244 47 0.023110 1.249982 11/5/2015 9:46:47 PM 0.00 1010.150 67.244 47 0.023110 1.249981 11/5/2015 9:47:47 PM 0.00 1010.090 67.208 47 0.023116 1.249982 11/5/2015 9:48:47 PM 0.00 1010.180 67.208 47 0.023116 1.249981 11/5/2015 9:49:47 PM 0.00 1010.430 67.244 47 0.023116 1.249981 11/5/2015 9:50:47 PM 0.00 1009.960 67.280 47 0.023110 1.249981 11/5/2015 9:51:47 PM 0.00 1009.840 67.208 47 0.023110 1.249982 11/5/2015 9:52:47 PM 0.00 1010.180 67.208 47 0.023110 1.249982 11/5/2015 9:53:47 PM 0.00 1009.870 67.172 47 0.023110 1.249983 11/5/2015 9:54:47 PM 0.00 1010.210 67.226 47 0.023110 1.249983 11/5/2015 9:55:47 PM 0.00 1010.500 67.262 47 0.023110 1.249983 11/5/2015 9:56:47 PM 0.00 1010.650 67.316 47 0.023110 1.249983 11/5/2015 9:57:47 PM 0.00 1010.000 67.190 47 0.023110 1.249982 11/5/2015 9:58:47 PM 0.00 1010.680 67.262 47 0.023110 1.249982 11/5/2015 9:59:47 PM 0.00 1010.560 67.298 47 0.023110 1.249982 11/5/2015 10:00:47 PM 0.00 1010.280 67.316 47 0.023104 1.249982 11/5/2015 10:01:47 PM 0.00 1010.650 67.190 47 0.023110 1.249981 11/5/2015 10:02:47 PM 0.00 1010.400 67.226 47 0.023110 1.249982 11/5/2015 10:03:47 PM 0.00 1010.460 67.190 47 0.023110 1.249982 11/5/2015 10:04:47 PM 0.00 1010.210 67.262 47 0.023110 1.249982 11/5/2015 10:05:47 PM 0.00 1010.180 67.208 47 0.023110 1.249982 11/5/2015 10:06:47 PM 0.00 1010.090 67.208 47 0.023110 1.249982 11/5/2015 10:07:47 PM 0.00 1010.590 67.262 47 0.023104 1.249982 11/5/2015 10:08:47 PM 0.00 1010.210 67.226 47 0.023104 1.249982 11/5/2015 10:09:47 PM 0.00 1010.120 67.226 48 0.023104 1.249982 11/5/2015 10:10:47 PM 0.00 1010.960 67.226 47 0.023104 1.249982 11/5/2015 10:11:47 PM 0.00 1010.400 67.226 47 0.023110 1.249982 11/5/2015 10:12:47 PM 0.00 1010.180 67.190 47 0.023104 1.249982 11/5/2015 10:13:47 PM 0.00 1010.590 67.262 47 0.023104 1.249982 11/5/2015 10:14:47 PM 0.00 1009.870 67.172 47 0.023104 1.249983 11/5/2015 10:15:47 PM 0.00 1010.560 67.298 47 0.023104 1.249982 11/5/2015 10:16:47 PM 0.00 1010.090 67.316 47 0.023104 1.249982 11/5/2015 10:17:47 PM 0.00 1010.250 67.172 47 0.023104 1.249983 11/5/2015 10:18:47 PM 0.00 1010.280 67.208 47 0.023104 1.249983 11/5/2015 10:19:47 PM 0.00 1010.430 67.280 47 0.023104 1.249983 11/5/2015 10:20:47 PM 0.00 1010.340 67.172 47 0.023104 1.249984 11/5/2015 10:21:47 PM 0.00 1010.370 67.208 47 0.023104 1.249983 11/5/2015 10:22:47 PM 0.00 1010.120 67.172 47 0.023110 1.249983 11/5/2015 10:23:47 PM 0.00 1010.560 67.298 47 0.023110 1.249983 11/5/2015 10:24:47 PM 0.00 1010.030 67.262 47 0.023110 1.249982 11/5/2015 10:25:47 PM 0.00 1010.870 67.226 47 0.023110 1.249982 11/5/2015 10:26:47 PM 0.00 1010.530 67.244 47 0.023116 1.249982 11/5/2015 10:27:47 PM 0.00 1010.680 67.262 47 0.023110 1.249982 11/5/2015 10:28:47 PM 0.00 1010.180 67.190 47 0.023110 1.249982 11/5/2015 10:29:47 PM 0.00 1010.560 67.226 47 0.023110 1.249982 11/5/2015 10:30:47 PM 0.00 1010.120 67.262 47 0.023110 1.249982 11/5/2015 10:31:47 PM 0.00 1010.930 67.208 47 0.023116 1.249983 11/5/2015 10:32:47 PM 0.00 1010.030 67.154 47 0.023116 1.249983 11/5/2015 10:33:47 PM 0.00 1010.500 67.226 47 0.023116 1.249983 11/5/2015 10:34:47 PM 0.00 1009.840 67.208 47 0.023116 1.249983 11/5/2015 10:35:47 PM 0.00 1010.180 67.208 47 0.023116 1.249983 11/5/2015 10:36:47 PM 0.00 1010.310 67.226 48 0.023116 1.249983 11/5/2015 10:37:47 PM 0.00 1010.090 67.190 48 0.023110 1.249983 11/5/2015 10:38:47 PM 0.00 1010.030 67.262 47 0.023110 1.249983 11/5/2015 10:39:47 PM 0.00 1010.400 67.226 47 0.023116 1.249982 11/5/2015 10:40:47 PM 0.00 1010.590 67.172 48 0.023116 1.249982 11/5/2015 10:41:47 PM 0.00 1010.180 67.190 47 0.023116 1.249982 11/5/2015 10:42:47 PM 0.00 1010.250 67.244 47 0.023116 1.249982 11/5/2015 10:43:47 PM 0.00 1010.030 67.226 47 0.023116 1.249982 11/5/2015 10:44:47 PM 0.00 1009.840 67.226 47 0.023116 1.249981 11/5/2015 10:45:47 PM 0.00 1010.180 67.208 47 0.023116 1.249982 11/5/2015 10:46:47 PM 0.00 1010.370 67.226 47 0.023116 1.249981 11/5/2015 10:47:47 PM 0.00 1009.650 67.226 47 0.023116 1.249981 11/5/2015 10:48:47 PM 0.00 1010.060 67.172 48 0.023116 1.249981 11/5/2015 10:49:47 PM 0.00 1010.340 67.244 47 0.023116 1.249981 11/5/2015 10:50:47 PM 0.00 1010.710 67.280 47 0.023116 1.249981 11/5/2015 10:51:47 PM 0.00 1010.120 67.154 47 0.023122 1.249981 11/5/2015 10:52:47 PM 0.00 1010.120 67.172 47 0.023116 1.249982 11/5/2015 10:53:47 PM 0.00 1010.210 67.262 47 0.023116 1.249982 11/5/2015 10:54:47 PM 0.00 1010.280 67.208 47 0.023116 1.249982 11/5/2015 10:55:47 PM 0.00 1010.150 67.244 47 0.023122 1.249982 11/5/2015 10:56:47 PM 0.00 1010.250 67.172 47 0.023122 1.249983 11/5/2015 10:57:47 PM 0.00 1010.120 67.154 48 0.023116 1.249981 11/5/2015 10:58:47 PM 0.00 1010.120 67.136 48 0.023122 1.249981 11/5/2015 10:59:47 PM 0.00 1010.430 67.244 47 0.023122 1.249981 11/5/2015 11:00:47 PM 0.00 1010.060 67.244 48 0.023116 1.249981 11/5/2015 11:01:47 PM 0.00 1010.280 67.190 47 0.023116 1.24998 11/5/2015 11:02:47 PM 0.00 1009.960 67.262 47 0.023122 1.249981 11/5/2015 11:03:47 PM 0.00 1010.000 67.118 48 0.023122 1.249981 11/5/2015 11:04:47 PM 0.00 1010.280 67.190 47 0.023122 1.249982 11/5/2015 11:05:47 PM 0.00 1010.370 67.298 47 0.023116 1.249981 11/5/2015 11:06:47 PM 0.00 1010.060 67.172 48 0.023116 1.249981 11/5/2015 11:07:47 PM 0.00 1009.620 67.190 47 0.023116 1.249981 11/5/2015 11:08:47 PM 0.00 1009.930 67.226 48 0.023116 1.249981 11/5/2015 11:09:47 PM 0.00 1009.780 67.172 47 0.023116 1.249981 11/5/2015 11:10:47 PM 0.00 1009.960 67.154 48 0.023116 1.249981 11/5/2015 11:11:47 PM 0.00 1010.180 67.190 47 0.023122 1.249981 11/5/2015 11:12:47 PM 0.00 1010.250 67.172 47 0.023122 1.249981 11/5/2015 11:13:47 PM 0.00 1010.280 67.208 48 0.023116 1.249981 11/5/2015 11:14:47 PM 0.00 1010.250 67.172 47 0.023116 1.249981 11/5/2015 11:15:47 PM 0.00 1010.370 67.190 48 0.023116 1.249981 11/5/2015 11:16:47 PM 0.00 1010.280 67.298 47 0.023116 1.249981 11/5/2015 11:17:47 PM 0.00 1010.310 67.226 47 0.023116 1.249981 11/5/2015 11:18:47 PM 0.00 1009.710 67.190 47 0.023122 1.249982 11/5/2015 11:19:47 PM 0.00 1010.090 67.208 47 0.023116 1.249982 11/5/2015 11:20:47 PM 0.00 1010.120 67.172 47 0.023116 1.249982 11/5/2015 11:21:47 PM 0.00 1010.370 67.226 48 0.023122 1.249982 11/5/2015 11:22:47 PM 0.00 1009.870 67.172 48 0.023122 1.249982 11/5/2015 11:23:47 PM 0.00 1010.180 67.190 47 0.023122 1.249981 11/5/2015 11:24:47 PM 0.00 1009.840 67.226 48 0.023122 1.249981 11/5/2015 11:25:47 PM 0.00 1010.620 67.172 47 0.023127 1.249981 11/5/2015 11:26:47 PM 0.00 1011.060 67.172 47 0.023127 1.249981 11/5/2015 11:27:47 PM 0.00 1009.780 67.172 47 0.023127 1.24998 11/5/2015 11:28:47 PM 0.00 1009.960 67.244 47 0.023127 1.249981 11/5/2015 11:29:47 PM 0.00 1010.400 67.226 48 0.023127 1.24998 11/5/2015 11:30:47 PM 0.00 1009.460 67.226 47 0.023127 1.249981 11/5/2015 11:31:47 PM 0.00 1009.710 67.118 48 0.023127 1.249981 11/5/2015 11:32:47 PM 0.00 1010.560 67.208 47 0.023133 1.249981 11/5/2015 11:33:47 PM 0.00 1010.030 67.154 47 0.023127 1.249982 11/5/2015 11:34:47 PM 0.00 1009.870 67.172 47 0.023127 1.249981 11/5/2015 11:35:47 PM 0.00 1010.030 67.172 47 0.023127 1.249981 11/5/2015 11:36:47 PM 0.00 1009.780 67.172 47 0.023127 1.249981 11/5/2015 11:37:47 PM 0.00 1010.000 67.190 47 0.023127 1.24998 11/5/2015 11:38:47 PM 0.00 1009.960 67.172 47 0.023133 1.249981 11/5/2015 11:39:47 PM 0.00 1010.180 67.226 47 0.023127 1.249981 11/5/2015 11:40:47 PM 0.00 1010.120 67.172 47 0.023127 1.24998 11/5/2015 11:41:47 PM 0.00 1009.710 67.190 48 0.023133 1.249981 11/5/2015 11:42:47 PM 0.00 1009.960 67.172 47 0.023127 1.24998 11/5/2015 11:43:47 PM 0.00 1010.650 67.208 47 0.023127 1.24998 11/5/2015 11:44:47 PM 0.00 1010.030 67.154 47 0.023133 1.24998 11/5/2015 11:45:47 PM 0.00 1009.710 67.118 48 0.023133 1.24998 11/5/2015 11:46:47 PM 0.00 1009.960 67.154 47 0.023133 1.249979 11/5/2015 11:47:47 PM 0.00 1009.620 67.118 47 0.023133 1.249979 11/5/2015 11:48:47 PM 0.00 1010.030 67.262 47 0.023133 1.249979 11/5/2015 11:49:47 PM 0.00 1010.500 67.136 47 0.023133 1.249979 11/5/2015 11:50:47 PM 0.00 1009.870 67.244 47 0.023133 1.249979 11/5/2015 11:51:47 PM 0.00 1010.750 67.226 47 0.023133 1.249979 11/5/2015 11:52:47 PM 0.00 1010.030 67.226 47 0.023133 1.24998 11/5/2015 11:53:47 PM 0.00 1009.930 67.226 47 0.023133 1.24998 11/5/2015 11:54:47 PM 0.00 1009.840 67.226 48 0.023133 1.249981 11/5/2015 11:55:47 PM 0.00 1010.560 67.190 47 0.023133 1.249981 11/5/2015 11:56:47 PM 0.00 1010.030 67.172 47 0.023133 1.249981 11/5/2015 11:57:47 PM 0.00 1009.870 67.172 47 0.023133 1.24998 11/5/2015 11:58:47 PM 0.00 1010.030 67.172 47 0.023133 1.249979 11/5/2015 11:59:47 PM 0.00 1010.250 67.244 47 0.023133 1.249979 11/6/2015 12:00:47 AM 0.00 1009.810 67.118 47 0.023127 1.249979 11/6/2015 12:01:47 AM 0.00 1009.810 67.118 47 0.023133 1.249979 11/6/2015 12:02:47 AM 0.00 1010.180 67.208 47 0.023133 1.249979 11/6/2015 12:03:47 AM 0.00 1009.870 67.154 48 0.023133 1.249979 11/6/2015 12:04:47 AM 0.00 1010.030 67.154 47 0.023133 1.24998 11/6/2015 12:05:47 AM 0.00 1010.120 67.172 48 0.023133 1.249979 11/6/2015 12:06:47 AM 0.00 1009.930 67.226 48 0.023127 1.249979 11/6/2015 12:07:47 AM 0.00 1009.650 67.208 48 0.023133 1.24998 11/6/2015 12:08:47 AM 0.00 1009.710 67.100 47 0.023127 1.249979 11/6/2015 12:09:47 AM 0.00 1010.090 67.118 47 0.023122 1.24998 11/6/2015 12:10:47 AM 0.00 1010.120 67.154 47 0.023127 1.24998 11/6/2015 12:11:47 AM 0.00 1010.750 67.118 48 0.023127 1.249979 11/6/2015 12:12:47 AM 0.00 1009.780 67.172 48 0.023127 1.24998 11/6/2015 12:13:47 AM 0.00 1010.400 67.226 47 0.023127 1.24998 11/6/2015 12:14:47 AM 0.00 1009.870 67.154 47 0.023127 1.24998 11/6/2015 12:15:47 AM 0.00 1009.900 67.118 47 0.023122 1.24998 11/6/2015 12:16:47 AM 0.00 1010.250 67.244 47 0.023127 1.24998 11/6/2015 12:17:47 AM 0.00 1010.180 67.208 48 0.023122 1.24998 11/6/2015 12:18:47 AM 0.00 1009.900 67.118 47 0.023122 1.249981 11/6/2015 12:19:47 AM 0.00 1009.930 67.208 48 0.023127 1.249981 11/6/2015 12:20:47 AM 0.00 1010.430 67.118 48 0.023127 1.249981 11/6/2015 12:21:47 AM 0.00 1010.120 67.226 47 0.023127 1.249981 11/6/2015 12:22:47 AM 0.00 1009.710 67.118 47 0.023127 1.24998 11/6/2015 12:23:47 AM 0.00 1010.210 67.136 47 0.023127 1.249981 11/6/2015 12:24:47 AM 0.00 1010.280 67.208 48 0.023127 1.24998 11/6/2015 12:25:47 AM 0.00 1010.150 67.100 47 0.023133 1.24998 11/6/2015 12:26:47 AM 0.00 1010.060 67.100 48 0.023127 1.24998 11/6/2015 12:27:47 AM 0.00 1009.780 67.082 47 0.023127 1.24998 11/6/2015 12:28:47 AM 0.00 1009.460 67.208 47 0.023127 1.24998 11/6/2015 12:29:47 AM 0.00 1009.900 67.118 47 0.023127 1.24998 11/6/2015 12:30:47 AM 0.00 1009.750 67.208 47 0.023127 1.24998 11/6/2015 12:31:47 AM 0.00 1010.310 67.136 47 0.023122 1.249981 11/6/2015 12:32:47 AM 0.00 1009.460 67.226 47 0.023122 1.249982 11/6/2015 12:33:47 AM 0.00 1010.400 67.064 47 0.023122 1.249982 11/6/2015 12:34:47 AM 0.00 1010.340 67.118 47 0.023122 1.249981 11/6/2015 12:35:47 AM 0.00 1009.840 67.136 47 0.023122 1.249981 11/6/2015 12:36:47 AM 0.00 1009.590 67.154 47 0.023122 1.249981 11/6/2015 12:37:47 AM 0.00 1010.530 67.100 47 0.023122 1.249981 11/6/2015 12:38:47 AM 0.00 1010.060 67.100 47 0.023122 1.249981 11/6/2015 12:39:47 AM 0.00 1009.620 67.100 47 0.023116 1.249981 11/6/2015 12:40:47 AM 0.00 1009.620 67.118 47 0.023116 1.249981 11/6/2015 12:41:47 AM 0.00 1009.870 67.154 48 0.023116 1.249981 11/6/2015 12:42:47 AM 0.00 1010.280 67.118 47 0.023122 1.249981 11/6/2015 12:43:47 AM 0.00 1009.810 67.118 47 0.023116 1.249981 11/6/2015 12:44:47 AM 0.00 1009.930 67.136 47 0.023116 1.249981 11/6/2015 12:45:47 AM 0.00 1009.780 67.244 47 0.023116 1.249981 11/6/2015 12:46:47 AM 0.00 1009.900 67.118 47 0.023116 1.24998 11/6/2015 12:47:47 AM 0.00 1010.060 67.100 47 0.023116 1.249981 11/6/2015 12:48:47 AM 0.00 1009.650 67.064 48 0.023122 1.24998 11/6/2015 12:49:47 AM 0.00 1010.030 67.208 47 0.023116 1.24998 11/6/2015 12:50:47 AM 0.00 1009.370 67.136 47 0.023116 1.249981 11/6/2015 12:51:47 AM 0.00 1010.120 67.154 47 0.023116 1.249981 11/6/2015 12:52:47 AM 0.00 1009.650 67.046 47 0.023116 1.249982 11/6/2015 12:53:47 AM 0.00 1009.900 67.100 47 0.023116 1.249982 11/6/2015 12:54:47 AM 0.00 1009.930 67.064 47 0.023110 1.249983 11/6/2015 12:55:47 AM 0.00 1009.870 67.172 47 0.023116 1.249982 11/6/2015 12:56:47 AM 0.00 1009.900 67.100 47 0.023116 1.249982 11/6/2015 12:57:47 AM 0.00 1009.840 67.136 47 0.023110 1.249982 11/6/2015 12:58:47 AM 0.00 1009.680 67.154 47 0.023116 1.249982 11/6/2015 12:59:47 AM 0.00 1010.710 67.100 47 0.023110 1.249982 11/6/2015 1:00:47 AM 0.00 1009.960 67.100 47 0.023110 1.249981 11/6/2015 1:01:47 AM 0.00 1009.810 67.118 47 0.023110 1.249981 11/6/2015 1:02:47 AM 0.00 1009.650 67.136 47 0.023110 1.249981 11/6/2015 1:03:47 AM 0.00 1009.960 67.154 47 0.023110 1.249981 11/6/2015 1:04:47 AM 0.00 1009.620 67.100 47 0.023110 1.249982 11/6/2015 1:05:47 AM 0.00 1009.620 67.118 47 0.023110 1.249981 11/6/2015 1:06:47 AM 0.00 1009.810 67.190 47 0.023110 1.249981 11/6/2015 1:07:47 AM 0.00 1010.500 67.136 47 0.023110 1.249982 11/6/2015 1:08:47 AM 0.00 1009.710 67.118 47 0.023104 1.249982 11/6/2015 1:09:47 AM 0.00 1009.840 67.064 47 0.023104 1.249982 11/6/2015 1:10:47 AM 0.00 1010.150 67.082 47 0.023104 1.249982 11/6/2015 1:11:47 AM 0.00 1009.620 67.118 47 0.023104 1.249982 11/6/2015 1:12:47 AM 0.00 1009.900 67.100 47 0.023104 1.249982 11/6/2015 1:13:47 AM 0.00 1009.750 67.046 47 0.023098 1.249982 11/6/2015 1:14:47 AM 0.00 1010.280 67.064 47 0.023104 1.249982 11/6/2015 1:15:47 AM 0.00 1009.680 67.172 47 0.023098 1.249982 11/6/2015 1:16:47 AM 0.00 1009.680 67.082 47 0.023092 1.249982 11/6/2015 1:17:47 AM 0.00 1009.680 67.154 47 0.023098 1.249983 11/6/2015 1:18:47 AM 0.00 1009.930 67.064 47 0.023104 1.249983 11/6/2015 1:19:47 AM 0.00 1009.900 67.118 47 0.023098 1.249984 11/6/2015 1:20:47 AM 0.00 1009.590 67.028 47 0.023098 1.249984 11/6/2015 1:21:47 AM 0.00 1009.870 67.082 47 0.023098 1.249984 11/6/2015 1:22:47 AM 0.00 1009.650 67.136 47 0.023098 1.249983 11/6/2015 1:23:47 AM 0.00 1010.210 67.136 47 0.023098 1.249984 11/6/2015 1:24:47 AM 0.00 1010.030 67.064 47 0.023098 1.249983 11/6/2015 1:25:47 AM 0.00 1010.430 67.082 47 0.023098 1.249983 11/6/2015 1:26:47 AM 0.00 1009.750 67.136 47 0.023104 1.249983 11/6/2015 1:27:47 AM 0.00 1009.840 67.136 47 0.023098 1.249983 11/6/2015 1:28:47 AM 0.00 1009.900 67.118 47 0.023098 1.249983 11/6/2015 1:29:47 AM 0.00 1009.280 67.046 47 0.023098 1.249984 11/6/2015 1:30:47 AM 0.00 1009.810 67.118 47 0.023104 1.249984 11/6/2015 1:31:47 AM 0.00 1009.750 67.064 47 0.023098 1.249984 11/6/2015 1:32:47 AM 0.00 1009.900 67.118 47 0.023104 1.249985 11/6/2015 1:33:47 AM 0.00 1009.900 67.118 47 0.023098 1.249984 11/6/2015 1:34:47 AM 0.00 1009.900 67.118 47 0.023098 1.249984 11/6/2015 1:35:47 AM 0.00 1009.900 67.118 47 0.023098 1.249984 11/6/2015 1:36:47 AM 0.00 1010.120 67.064 47 0.023098 1.249984 11/6/2015 1:37:47 AM 0.00 1009.460 67.064 47 0.023092 1.249984 11/6/2015 1:38:47 AM 0.00 1010.250 67.118 47 0.023092 1.249984 11/6/2015 1:39:47 AM 0.00 1009.620 67.118 47 0.023098 1.249984 11/6/2015 1:40:47 AM 0.00 1009.460 67.064 47 0.023092 1.249984 11/6/2015 1:41:47 AM 0.00 1009.530 67.118 47 0.023092 1.249984 11/6/2015 1:42:47 AM 0.00 1009.500 67.082 47 0.023092 1.249983 11/6/2015 1:43:47 AM 0.00 1009.710 67.118 47 0.023092 1.249984 11/6/2015 1:44:47 AM 0.00 1009.460 67.064 47 0.023092 1.249983 11/6/2015 1:45:47 AM 0.00 1009.750 67.064 47 0.023092 1.249983 11/6/2015 1:46:47 AM 0.00 1009.780 67.082 47 0.023098 1.249983 11/6/2015 1:47:47 AM 0.00 1009.960 67.100 47 0.023098 1.249983 11/6/2015 1:48:47 AM 0.00 1010.000 67.064 47 0.023098 1.249982 11/6/2015 1:49:47 AM 0.00 1009.810 67.118 47 0.023098 1.249983 11/6/2015 1:50:47 AM 0.00 1009.310 67.082 47 0.023098 1.249983 11/6/2015 1:51:47 AM 0.00 1009.590 67.082 47 0.023098 1.249983 11/6/2015 1:52:47 AM 0.00 1009.560 67.064 47 0.023092 1.249984 11/6/2015 1:53:47 AM 0.00 1009.370 67.046 47 0.023098 1.249984 11/6/2015 1:54:47 AM 0.00 1010.000 67.046 47 0.023092 1.249984 11/6/2015 1:55:47 AM 0.00 1009.500 67.028 47 0.023092 1.249984 11/6/2015 1:56:47 AM 0.00 1009.310 67.028 47 0.023098 1.249984 11/6/2015 1:57:47 AM 0.00 1009.500 67.028 47 0.023104 1.249984 11/6/2015 1:58:47 AM 0.00 1009.280 67.046 47 0.023098 1.249983 11/6/2015 1:59:47 AM 0.00 1009.590 66.992 47 0.023098 1.249983 11/6/2015 2:00:47 AM 0.00 1009.780 67.010 47 0.023098 1.249983 11/6/2015 2:01:47 AM 0.00 1009.560 67.064 47 0.023098 1.249982 11/6/2015 2:02:47 AM 0.00 1008.870 67.010 47 0.023098 1.249983 11/6/2015 2:03:47 AM 0.00 1009.680 67.082 47 0.023098 1.249983 11/6/2015 2:04:47 AM 0.00 1009.750 67.064 47 0.023098 1.249983 11/6/2015 2:05:47 AM 0.00 1009.900 67.118 47 0.023098 1.249982 11/6/2015 2:06:47 AM 0.00 1009.500 67.082 47 0.023098 1.249983 11/6/2015 2:07:47 AM 0.00 1009.400 67.082 47 0.023098 1.249983 11/6/2015 2:08:47 AM 0.00 1009.590 67.082 47 0.023098 1.249983 11/6/2015 2:09:47 AM 0.00 1009.840 67.046 47 0.023092 1.249983 11/6/2015 2:10:47 AM 0.00 1009.810 67.028 47 0.023098 1.249983 11/6/2015 2:11:47 AM 0.00 1009.870 67.082 47 0.023098 1.249983 11/6/2015 2:12:47 AM 0.00 1009.560 67.064 47 0.023098 1.249983 11/6/2015 2:13:47 AM 0.00 1009.840 67.064 47 0.023098 1.249983 11/6/2015 2:14:47 AM 0.00 1009.840 67.064 47 0.023098 1.249983 11/6/2015 2:15:47 AM 0.00 1009.370 67.064 47 0.023098 1.249983 11/6/2015 2:16:47 AM 0.00 1009.810 67.118 47 0.023092 1.249983 11/6/2015 2:17:47 AM 0.00 1009.560 67.064 47 0.023098 1.249983 11/6/2015 2:18:47 AM 0.00 1009.780 67.010 47 0.023098 1.249983 11/6/2015 2:19:47 AM 0.00 1009.750 67.064 47 0.023098 1.249984 11/6/2015 2:20:47 AM 0.00 1009.870 66.992 47 0.023098 1.249984 11/6/2015 2:21:47 AM 0.00 1009.500 66.992 47 0.023104 1.249984 11/6/2015 2:22:47 AM 0.00 1009.750 66.974 47 0.023098 1.249984 11/6/2015 2:23:47 AM 0.00 1009.870 67.010 47 0.023098 1.249984 11/6/2015 2:24:47 AM 0.00 1009.900 67.118 47 0.023098 1.249983 11/6/2015 2:25:47 AM 0.00 1009.710 67.028 47 0.023104 1.249983 11/6/2015 2:26:47 AM 0.00 1009.710 66.974 47 0.023104 1.249983 11/6/2015 2:27:47 AM 0.00 1009.680 66.992 47 0.023104 1.249983 11/6/2015 2:28:47 AM 0.00 1009.620 66.974 47 0.023104 1.249983 11/6/2015 2:29:47 AM 0.00 1009.680 67.028 47 0.023104 1.249983 11/6/2015 2:30:47 AM 0.00 1009.930 66.992 47 0.023110 1.249983 11/6/2015 2:31:47 AM 0.00 1009.620 67.028 47 0.023104 1.249984 11/6/2015 2:32:47 AM 0.00 1009.210 67.028 47 0.023110 1.249984 11/6/2015 2:33:47 AM 0.00 1009.620 67.028 47 0.023110 1.249984 11/6/2015 2:34:47 AM 0.00 1009.900 67.118 47 0.023110 1.249983 11/6/2015 2:35:47 AM 0.00 1009.400 67.028 47 0.023104 1.249983 11/6/2015 2:36:47 AM 0.00 1009.280 66.974 47 0.023110 1.249983 11/6/2015 2:37:47 AM 0.00 1010.090 67.028 47 0.023110 1.249983 11/6/2015 2:38:47 AM 0.00 1009.750 67.046 47 0.023110 1.249983 11/6/2015 2:39:47 AM 0.00 1009.400 66.992 47 0.023110 1.249983 11/6/2015 2:40:47 AM 0.00 1010.060 67.010 47 0.023110 1.249983 11/6/2015 2:41:47 AM 0.00 1010.090 67.028 47 0.023104 1.249982 11/6/2015 2:42:47 AM 0.00 1009.590 67.010 47 0.023110 1.249982 11/6/2015 2:43:47 AM 0.00 1010.150 67.100 47 0.023110 1.249982 11/6/2015 2:44:47 AM 0.00 1009.680 67.010 47 0.023110 1.249982 11/6/2015 2:45:47 AM 0.00 1009.400 67.028 47 0.023110 1.249982 11/6/2015 2:46:47 AM 0.00 1009.500 67.010 47 0.023116 1.249981 11/6/2015 2:47:47 AM 0.00 1010.180 67.046 47 0.023110 1.249981 11/6/2015 2:48:47 AM 0.00 1009.500 67.010 47 0.023116 1.249981 11/6/2015 2:49:47 AM 0.00 1009.400 67.010 47 0.023110 1.249981 11/6/2015 2:50:47 AM 0.00 1009.460 67.046 47 0.023116 1.249981 11/6/2015 2:51:47 AM 0.00 1009.430 66.938 47 0.023110 1.249982 11/6/2015 2:52:47 AM 0.00 1009.400 67.010 47 0.023110 1.249982 11/6/2015 2:53:47 AM 0.00 1009.250 66.974 47 0.023116 1.249982 11/6/2015 2:54:47 AM 0.00 1009.250 66.956 47 0.023110 1.249982 11/6/2015 2:55:47 AM 0.00 1009.560 66.974 47 0.023116 1.249982 11/6/2015 2:56:47 AM 0.00 1009.530 67.028 47 0.023116 1.249982 11/6/2015 2:57:47 AM 0.00 1009.400 67.010 47 0.023116 1.249982 11/6/2015 2:58:47 AM 0.00 1009.590 67.028 47 0.023116 1.249982 11/6/2015 2:59:47 AM 0.00 1009.340 66.956 47 0.023116 1.249981 11/6/2015 3:00:47 AM 0.00 1009.430 66.974 47 0.023110 1.249981 11/6/2015 3:01:47 AM 0.00 1009.180 66.974 47 0.023110 1.249981 11/6/2015 3:02:47 AM 0.00 1009.180 66.974 47 0.023116 1.249981 11/6/2015 3:03:47 AM 0.00 1009.250 67.028 47 0.023116 1.249981 11/6/2015 3:04:47 AM 0.00 1008.620 66.974 47 0.023116 1.249981 11/6/2015 3:05:47 AM 0.00 1009.500 66.992 47 0.023116 1.249981 11/6/2015 3:06:47 AM 0.00 1009.250 66.956 47 0.023116 1.249981 11/6/2015 3:07:47 AM 0.00 1009.620 67.028 47 0.023116 1.249981 11/6/2015 3:08:47 AM 0.00 1009.750 67.046 47 0.023116 1.24998 11/6/2015 3:09:47 AM 0.00 1009.710 66.974 47 0.023116 1.249981 11/6/2015 3:10:47 AM 0.00 1009.750 66.974 47 0.023116 1.249981 11/6/2015 3:11:47 AM 0.00 1009.460 66.974 47 0.023116 1.249981 11/6/2015 3:12:47 AM 0.00 1009.460 66.974 47 0.023116 1.24998 11/6/2015 3:13:47 AM 0.00 1009.500 67.028 47 0.023116 1.24998 11/6/2015 3:14:47 AM 0.00 1009.370 66.974 47 0.023116 1.249981 11/6/2015 3:15:47 AM 0.00 1009.530 67.028 47 0.023116 1.24998 11/6/2015 3:16:47 AM 0.00 1009.430 67.028 47 0.023116 1.24998 11/6/2015 3:17:47 AM 0.00 1009.150 67.028 47 0.023116 1.249981 11/6/2015 3:18:47 AM 0.00 1009.680 66.920 47 0.023116 1.249981 11/6/2015 3:19:47 AM 0.00 1009.280 66.974 47 0.023116 1.249981 11/6/2015 3:20:47 AM 0.00 1008.960 66.938 47 0.023116 1.249981 11/6/2015 3:21:47 AM 0.00 1009.340 66.938 47 0.023122 1.249981 11/6/2015 3:22:47 AM 0.00 1009.030 66.902 47 0.023122 1.249981 11/6/2015 3:23:47 AM 0.00 1008.620 66.974 47 0.023122 1.249981 11/6/2015 3:24:47 AM 0.00 1009.000 66.866 47 0.023122 1.24998 11/6/2015 3:25:47 AM 0.00 1008.840 66.920 47 0.023127 1.24998 11/6/2015 3:26:47 AM 0.00 1009.430 66.956 47 0.023122 1.24998 11/6/2015 3:27:47 AM 0.00 1009.090 66.974 47 0.023127 1.24998 11/6/2015 3:28:47 AM 0.00 1008.750 66.992 47 0.023127 1.24998 11/6/2015 3:29:47 AM 0.00 1009.210 66.920 47 0.023127 1.24998 11/6/2015 3:30:47 AM 0.00 1009.000 66.974 47 0.023127 1.24998 11/6/2015 3:31:47 AM 0.00 1009.500 66.992 47 0.023122 1.249981 11/6/2015 3:32:47 AM 0.00 1009.060 66.830 47 0.023127 1.249981 11/6/2015 3:33:47 AM 0.00 1009.710 66.884 47 0.023127 1.249981 11/6/2015 3:34:47 AM 0.00 1009.460 66.920 47 0.023127 1.249981 11/6/2015 3:35:47 AM 0.00 1009.210 66.920 47 0.023127 1.249981 11/6/2015 3:36:47 AM 0.00 1009.180 66.956 47 0.023127 1.249981 11/6/2015 3:37:47 AM 0.00 1009.430 66.974 47 0.023127 1.249981 11/6/2015 3:38:47 AM 0.00 1009.560 66.920 47 0.023122 1.249981 11/6/2015 3:39:47 AM 0.00 1009.090 66.848 47 0.023122 1.249981 11/6/2015 3:40:47 AM 0.00 1009.340 66.938 47 0.023127 1.24998 11/6/2015 3:41:47 AM 0.00 1009.250 66.938 47 0.023127 1.24998 11/6/2015 3:42:47 AM 0.00 1009.030 66.920 47 0.023127 1.24998 11/6/2015 3:43:47 AM 0.00 1009.060 66.884 47 0.023122 1.249979 11/6/2015 3:44:47 AM 0.00 1009.400 66.920 47 0.023122 1.24998 11/6/2015 3:45:47 AM 0.00 1009.030 66.902 47 0.023122 1.24998 11/6/2015 3:46:47 AM 0.00 1009.430 66.956 47 0.023127 1.249979 11/6/2015 3:47:47 AM 0.00 1009.810 66.974 47 0.023127 1.249979 11/6/2015 3:48:47 AM 0.00 1008.780 66.884 47 0.023127 1.249979 11/6/2015 3:49:47 AM 0.00 1009.280 66.974 47 0.023127 1.249979 11/6/2015 3:50:47 AM 0.00 1009.030 66.920 47 0.023127 1.249979 11/6/2015 3:51:47 AM 0.00 1009.030 66.992 47 0.023122 1.24998 11/6/2015 3:52:47 AM 0.00 1009.340 66.884 47 0.023122 1.24998 11/6/2015 3:53:47 AM 0.00 1009.620 66.884 47 0.023127 1.24998 11/6/2015 3:54:47 AM 0.00 1009.000 66.884 47 0.023122 1.24998 11/6/2015 3:55:47 AM 0.00 1010.000 66.884 47 0.023127 1.24998 11/6/2015 3:56:47 AM 0.00 1009.030 66.920 47 0.023127 1.24998 11/6/2015 3:57:47 AM 0.00 1008.710 66.974 47 0.023122 1.249981 11/6/2015 3:58:47 AM 0.00 1009.250 66.884 47 0.023127 1.249979 11/6/2015 3:59:47 AM 0.00 1009.530 66.884 47 0.023127 1.249979 11/6/2015 4:00:47 AM 0.00 1009.180 66.902 47 0.023127 1.249979 11/6/2015 4:01:47 AM 0.00 1008.930 66.920 47 0.023122 1.249979 11/6/2015 4:02:47 AM 0.00 1009.250 66.830 47 0.023122 1.249979 11/6/2015 4:03:47 AM 0.00 1009.750 66.884 47 0.023127 1.24998 11/6/2015 4:04:47 AM 0.00 1009.180 66.812 47 0.023127 1.24998 11/6/2015 4:05:47 AM 0.00 1009.530 66.848 47 0.023122 1.249979 11/6/2015 4:06:47 AM 0.00 1008.840 66.902 47 0.023122 1.24998 11/6/2015 4:07:46 AM 0.00 1009.780 66.920 47 0.023122 1.24998 11/6/2015 4:08:46 AM 0.00 1009.250 66.866 46 0.023116 1.24998 11/6/2015 4:09:46 AM 0.00 1009.620 66.830 46 0.023116 1.24998 11/6/2015 4:10:46 AM 0.00 1009.250 66.848 46 0.023116 1.24998 11/6/2015 4:11:46 AM 0.00 1009.340 66.884 46 0.023116 1.249981 11/6/2015 4:12:46 AM 0.00 1009.530 66.848 46 0.023110 1.24998 11/6/2015 4:13:46 AM 0.00 1009.280 66.884 46 0.023116 1.24998 11/6/2015 4:14:46 AM 0.00 1009.460 66.794 46 0.023116 1.24998 11/6/2015 4:15:46 AM 0.00 1009.060 66.830 46 0.023110 1.249981 11/6/2015 4:16:46 AM 0.00 1008.710 66.776 46 0.023110 1.24998 11/6/2015 4:17:46 AM 0.00 1008.930 66.812 46 0.023110 1.249981 11/6/2015 4:18:46 AM 0.00 1009.460 66.794 46 0.023110 1.249981 11/6/2015 4:19:46 AM 0.00 1009.650 66.794 46 0.023110 1.249982 11/6/2015 4:20:46 AM 0.00 1009.090 66.848 46 0.023110 1.249982 11/6/2015 4:21:46 AM 0.00 1009.810 66.884 46 0.023110 1.249982 11/6/2015 4:22:46 AM 0.00 1009.280 66.776 46 0.023110 1.249982 11/6/2015 4:23:46 AM 0.00 1009.000 66.776 46 0.023110 1.249982 11/6/2015 4:24:46 AM 0.00 1009.460 66.812 46 0.023110 1.249982 11/6/2015 4:25:46 AM 0.00 1009.310 66.830 46 0.023110 1.249981 11/6/2015 4:26:46 AM 0.00 1009.430 66.866 46 0.023110 1.249981 11/6/2015 4:27:46 AM 0.00 1008.900 66.776 46 0.023110 1.249981 11/6/2015 4:28:46 AM 0.00 1009.560 66.776 46 0.023110 1.249981 11/6/2015 4:29:46 AM 0.00 1009.680 66.830 46 0.023104 1.249982 11/6/2015 4:30:46 AM 0.00 1009.650 66.794 46 0.023110 1.249982 11/6/2015 4:31:46 AM 0.00 1009.340 66.884 46 0.023104 1.249982 11/6/2015 4:32:46 AM 0.00 1010.030 66.794 46 0.023110 1.249984 11/6/2015 4:33:46 AM 0.00 1009.250 66.830 46 0.023104 1.249983 11/6/2015 4:34:46 AM 0.00 1009.680 66.740 46 0.023110 1.249983 11/6/2015 4:35:46 AM 0.00 1010.000 66.776 46 0.023104 1.249983 11/6/2015 4:36:46 AM 0.00 1009.460 66.794 46 0.023104 1.249983 11/6/2015 4:37:46 AM 0.00 1009.280 66.812 46 0.023104 1.249982 11/6/2015 4:38:46 AM 0.00 1009.530 66.758 46 0.023104 1.249982 11/6/2015 4:39:46 AM 0.00 1009.370 66.794 46 0.023104 1.249983 11/6/2015 4:40:46 AM 0.00 1009.430 66.830 46 0.023104 1.249982 11/6/2015 4:41:46 AM 0.00 1009.090 66.722 46 0.023104 1.249983 11/6/2015 4:42:46 AM 0.00 1009.900 66.758 46 0.023104 1.249982 11/6/2015 4:43:46 AM 0.00 1009.150 66.776 46 0.023104 1.249982 11/6/2015 4:44:46 AM 0.00 1009.340 66.830 46 0.023104 1.249982 11/6/2015 4:45:46 AM 0.00 1009.780 66.740 46 0.023104 1.249982 11/6/2015 4:46:46 AM 0.00 1009.960 66.830 46 0.023098 1.249981 11/6/2015 4:47:46 AM 0.00 1009.810 66.776 46 0.023104 1.249982 11/6/2015 4:48:46 AM 0.00 1009.370 66.812 45 0.023104 1.249981 11/6/2015 4:49:46 AM 0.00 1009.590 66.740 46 0.023104 1.249981 11/6/2015 4:50:46 AM 0.00 1009.180 66.776 45 0.023104 1.249982 11/6/2015 4:51:46 AM 0.00 1009.460 66.722 45 0.023104 1.249982 11/6/2015 4:52:46 AM 0.00 1009.370 66.794 46 0.023104 1.249983 11/6/2015 4:53:46 AM 0.00 1009.400 66.830 45 0.023104 1.249983 11/6/2015 4:54:46 AM 0.00 1010.000 66.776 46 0.023098 1.249983 11/6/2015 4:55:46 AM 0.00 1009.680 66.740 45 0.023104 1.249983 11/6/2015 4:56:46 AM 0.00 1009.280 66.776 46 0.023104 1.249983 11/6/2015 4:57:46 AM 0.00 1009.250 66.686 46 0.023104 1.249983 11/6/2015 4:58:46 AM 0.00 1009.590 66.668 46 0.023104 1.249982 11/6/2015 4:59:46 AM 0.00 1009.530 66.830 46 0.023104 1.249982 11/6/2015 5:00:46 AM 0.00 1009.310 66.722 45 0.023098 1.249982 11/6/2015 5:01:46 AM 0.00 1009.280 66.722 45 0.023098 1.249982 11/6/2015 5:02:46 AM 0.00 1009.710 66.776 45 0.023104 1.249982 11/6/2015 5:03:46 AM 0.00 1008.840 66.794 45 0.023104 1.249982 11/6/2015 5:04:46 AM 0.00 1009.500 66.740 45 0.023104 1.249982 11/6/2015 5:05:46 AM 0.00 1009.590 66.830 45 0.023098 1.249982 11/6/2015 5:06:46 AM 0.00 1008.870 66.776 45 0.023098 1.249981 11/6/2015 5:07:46 AM 0.00 1009.680 66.722 46 0.023098 1.249982 11/6/2015 5:08:46 AM 0.00 1009.810 66.686 45 0.023098 1.249982 11/6/2015 5:09:46 AM 0.00 1009.460 66.722 45 0.023098 1.249982 11/6/2015 5:10:46 AM 0.00 1009.680 66.740 45 0.023098 1.249982 11/6/2015 5:11:46 AM 0.00 1009.530 66.758 45 0.023098 1.249982 11/6/2015 5:12:46 AM 0.00 1009.650 66.632 45 0.023098 1.249982 11/6/2015 5:13:46 AM 0.00 1009.930 66.722 45 0.023098 1.249982 11/6/2015 5:14:46 AM 0.00 1009.340 66.686 45 0.023092 1.249982 11/6/2015 5:15:46 AM 0.00 1009.460 66.704 45 0.023092 1.249982 11/6/2015 5:16:46 AM 0.00 1009.560 66.722 45 0.023092 1.249982 11/6/2015 5:17:46 AM 0.00 1009.870 66.686 45 0.023092 1.249983 11/6/2015 5:18:46 AM 0.00 1009.000 66.704 45 0.023092 1.249983 11/6/2015 5:19:46 AM 0.00 1009.060 66.686 45 0.023092 1.249984 11/6/2015 5:20:46 AM 0.00 1009.650 66.704 45 0.023092 1.249984 11/6/2015 5:21:46 AM 0.00 1009.560 66.722 45 0.023092 1.249984 11/6/2015 5:22:46 AM 0.00 1009.620 66.686 45 0.023092 1.249984 11/6/2015 5:23:46 AM 0.00 1009.530 66.686 45 0.023092 1.249984 11/6/2015 5:24:46 AM 0.00 1009.370 66.704 45 0.023092 1.249983 11/6/2015 5:25:46 AM 0.00 1009.840 66.722 45 0.023092 1.249983 11/6/2015 5:26:46 AM 0.00 1009.500 66.722 45 0.023092 1.249983 11/6/2015 5:27:46 AM 0.00 1009.250 66.614 45 0.023092 1.249983 11/6/2015 5:28:46 AM 0.00 1009.530 66.686 45 0.023092 1.249984 11/6/2015 5:29:46 AM 0.00 1009.530 66.686 45 0.023092 1.249983 11/6/2015 5:30:46 AM 0.00 1009.530 66.686 45 0.023092 1.249983 11/6/2015 5:31:46 AM 0.00 1009.210 66.668 45 0.023092 1.249984 11/6/2015 5:32:46 AM 0.00 1010.150 66.650 45 0.023098 1.249984 11/6/2015 5:33:46 AM 0.00 1009.400 66.650 45 0.023098 1.249984 11/6/2015 5:34:46 AM 0.00 1009.710 66.632 45 0.023098 1.249984 11/6/2015 5:35:46 AM 0.00 1009.340 66.614 45 0.023098 1.249984 11/6/2015 5:36:46 AM 0.00 1010.150 66.668 45 0.023098 1.249984 11/6/2015 5:37:46 AM 0.00 1009.930 66.632 45 0.023092 1.249983 11/6/2015 5:38:46 AM 0.00 1009.620 66.686 45 0.023098 1.249984 11/6/2015 5:39:46 AM 0.00 1010.000 66.686 45 0.023092 1.249983 11/6/2015 5:40:46 AM 0.00 1009.710 66.686 45 0.023092 1.249983 11/6/2015 5:41:46 AM 0.00 1009.780 66.686 45 0.023092 1.249983 11/6/2015 5:42:46 AM 0.00 1010.030 66.632 45 0.023098 1.249983 11/6/2015 5:43:46 AM 0.00 1009.500 66.650 45 0.023092 1.249983 11/6/2015 5:44:46 AM 0.00 1009.500 66.560 45 0.023092 1.249983 11/6/2015 5:45:46 AM 0.00 1009.810 66.686 45 0.023098 1.249983 11/6/2015 5:46:46 AM 0.00 1009.030 66.632 45 0.023098 1.249983 11/6/2015 5:47:46 AM 0.00 1010.590 66.650 45 0.023092 1.249982 11/6/2015 5:48:46 AM 0.00 1009.310 66.578 45 0.023092 1.249982 11/6/2015 5:49:46 AM 0.00 1009.710 66.632 45 0.023098 1.249982 11/6/2015 5:50:46 AM 0.00 1009.710 66.596 45 0.023098 1.249982 11/6/2015 5:51:46 AM 0.00 1009.500 66.650 45 0.023098 1.249983 11/6/2015 5:52:46 AM 0.00 1009.590 66.578 45 0.023098 1.249984 11/6/2015 5:53:46 AM 0.00 1010.060 66.650 45 0.023092 1.249984 11/6/2015 5:54:46 AM 0.00 1009.560 66.542 45 0.023092 1.249983 11/6/2015 5:55:46 AM 0.00 1009.900 66.614 45 0.023098 1.249984 11/6/2015 5:56:46 AM 0.00 1009.870 66.686 45 0.023104 1.249984 11/6/2015 5:57:46 AM 0.00 1009.620 66.614 45 0.023098 1.249983 11/6/2015 5:58:46 AM 0.00 1009.500 66.650 45 0.023098 1.249983 11/6/2015 5:59:46 AM 0.00 1009.500 66.578 45 0.023098 1.249982 11/6/2015 6:00:46 AM 0.00 1009.750 66.578 45 0.023098 1.249982 11/6/2015 6:01:46 AM 0.00 1009.900 66.596 45 0.023098 1.249982 11/6/2015 6:02:46 AM 0.00 1009.180 66.542 45 0.023098 1.249982 11/6/2015 6:03:46 AM 0.00 1010.180 66.614 45 0.023098 1.249982 11/6/2015 6:04:46 AM 0.00 1009.400 66.650 45 0.023098 1.249983 11/6/2015 6:05:46 AM 0.00 1010.430 66.578 45 0.023098 1.249982 11/6/2015 6:06:46 AM 0.00 1009.500 66.578 45 0.023098 1.249982 11/6/2015 6:07:46 AM 0.00 1009.750 66.560 45 0.023098 1.249982 11/6/2015 6:08:46 AM 0.00 1009.710 66.596 45 0.023092 1.249982 11/6/2015 6:09:46 AM 0.00 1009.250 66.524 45 0.023098 1.249982 11/6/2015 6:10:46 AM 0.00 1009.530 66.524 45 0.023098 1.249982 11/6/2015 6:11:46 AM 0.00 1010.340 66.668 45 0.023104 1.249982 11/6/2015 6:12:46 AM 0.00 1010.400 66.632 45 0.023098 1.249982 11/6/2015 6:13:46 AM 0.00 1010.210 66.542 45 0.023098 1.249982 11/6/2015 6:14:46 AM 0.00 1010.210 66.542 45 0.023098 1.249982 11/6/2015 6:15:46 AM 0.00 1010.030 66.542 45 0.023098 1.249983 11/6/2015 6:16:46 AM 0.00 1010.060 66.488 45 0.023092 1.249982 11/6/2015 6:17:46 AM 0.00 1010.310 66.488 45 0.023098 1.249983 11/6/2015 6:18:46 AM 0.00 1009.530 66.506 45 0.023104 1.249983 11/6/2015 6:19:46 AM 0.00 1009.280 66.542 45 0.023098 1.249983 11/6/2015 6:20:46 AM 0.00 1009.750 66.560 45 0.023098 1.249983 11/6/2015 6:21:46 AM 0.00 1009.680 66.506 45 0.023104 1.249983 11/6/2015 6:22:46 AM 0.00 1009.650 66.560 45 0.023104 1.249983 11/6/2015 6:23:46 AM 0.00 1009.500 66.578 45 0.023104 1.249983 11/6/2015 6:24:46 AM 0.00 1010.560 66.524 45 0.023104 1.249982 11/6/2015 6:25:46 AM 0.00 1009.460 66.542 45 0.023110 1.249982 11/6/2015 6:26:46 AM 0.00 1009.780 66.506 45 0.023110 1.249982 11/6/2015 6:27:46 AM 0.00 1009.780 66.524 45 0.023104 1.249981 11/6/2015 6:28:46 AM 0.00 1009.530 66.506 45 0.023110 1.249982 11/6/2015 6:29:46 AM 0.00 1009.930 66.542 45 0.023110 1.249982 11/6/2015 6:30:46 AM 0.00 1009.750 66.470 45 0.023110 1.249982 11/6/2015 6:31:46 AM 0.00 1009.590 66.506 45 0.023110 1.249982 11/6/2015 6:32:46 AM 0.00 1009.900 66.596 45 0.023110 1.249983 11/6/2015 6:33:46 AM 0.00 1009.960 66.506 45 0.023110 1.249983 11/6/2015 6:34:46 AM 0.00 1010.120 66.542 45 0.023110 1.249982 11/6/2015 6:35:46 AM 0.00 1009.650 66.470 45 0.023110 1.249982 11/6/2015 6:36:46 AM 0.00 1010.030 66.434 45 0.023116 1.249982 11/6/2015 6:37:46 AM 0.00 1010.060 66.488 45 0.023110 1.249982 11/6/2015 6:38:46 AM 0.00 1010.340 66.488 45 0.023110 1.249982 11/6/2015 6:39:46 AM 0.00 1009.780 66.488 45 0.023116 1.249981 11/6/2015 6:40:46 AM 0.00 1010.060 66.488 45 0.023116 1.249981 11/6/2015 6:41:46 AM 0.00 1010.210 66.560 45 0.023116 1.249981 11/6/2015 6:42:46 AM 0.00 1009.680 66.488 45 0.023110 1.249981 11/6/2015 6:43:46 AM 0.00 1010.030 66.470 45 0.023116 1.24998 11/6/2015 6:44:46 AM 0.00 1010.000 66.434 45 0.023116 1.249981 11/6/2015 6:45:46 AM 0.00 1009.960 66.524 45 0.023116 1.24998 11/6/2015 6:46:46 AM 0.00 1010.060 66.488 45 0.023116 1.24998 11/6/2015 6:47:46 AM 0.00 1010.150 66.416 45 0.023116 1.24998 11/6/2015 6:48:46 AM 0.00 1010.120 66.470 45 0.023122 1.24998 11/6/2015 6:49:46 AM 0.00 1009.870 66.416 45 0.023116 1.24998 11/6/2015 6:50:46 AM 0.00 1009.590 66.380 45 0.023122 1.24998 11/6/2015 6:51:46 AM 0.00 1010.400 66.470 45 0.023122 1.24998 11/6/2015 6:52:46 AM 0.00 1010.340 66.398 45 0.023122 1.249981 11/6/2015 6:53:46 AM 0.00 1010.060 66.488 45 0.023116 1.249981 11/6/2015 6:54:46 AM 0.00 1009.930 66.470 45 0.023122 1.249981 11/6/2015 6:55:46 AM 0.00 1009.870 66.398 45 0.023122 1.249981 11/6/2015 6:56:46 AM 0.00 1009.680 66.488 45 0.023122 1.249982 11/6/2015 6:57:46 AM 0.00 1010.560 66.434 45 0.023122 1.249981 11/6/2015 6:58:46 AM 0.00 1010.210 66.434 45 0.023116 1.24998 11/6/2015 6:59:46 AM 0.00 1009.960 66.380 45 0.023122 1.24998 11/6/2015 7:00:46 AM 0.00 1010.370 66.434 45 0.023122 1.24998 11/6/2015 7:01:46 AM 0.00 1010.620 66.506 45 0.023116 1.24998 11/6/2015 7:02:46 AM 0.00 1010.310 66.452 45 0.023122 1.24998 11/6/2015 7:03:46 AM 0.00 1010.680 66.488 45 0.023122 1.24998 11/6/2015 7:04:46 AM 0.00 1010.370 66.434 45 0.023122 1.24998 11/6/2015 7:05:46 AM 0.00 1010.060 66.398 45 0.023122 1.24998 11/6/2015 7:06:46 AM 0.00 1010.960 66.452 45 0.023122 1.24998 11/6/2015 7:07:46 AM 0.00 1010.560 66.434 45 0.023122 1.24998 11/6/2015 7:08:46 AM 0.00 1010.370 66.434 45 0.023122 1.249979 11/6/2015 7:09:46 AM 0.00 1010.560 66.434 45 0.023122 1.24998 11/6/2015 7:10:46 AM 0.00 1009.810 66.434 45 0.023127 1.249979 11/6/2015 7:11:46 AM 0.00 1010.620 66.488 45 0.023127 1.24998 11/6/2015 7:12:46 AM 0.00 1010.840 66.434 45 0.023127 1.249979 11/6/2015 7:13:46 AM 0.00 1010.250 66.416 45 0.023127 1.249979 11/6/2015 7:14:46 AM 0.00 1010.250 66.398 45 0.023127 1.24998 11/6/2015 7:15:46 AM 0.00 1010.650 66.434 45 0.023122 1.24998 11/6/2015 7:16:46 AM 0.00 1010.750 66.434 45 0.023122 1.249979 11/6/2015 7:17:46 AM 0.00 1010.430 66.488 45 0.023127 1.24998 11/6/2015 7:18:46 AM 0.00 1009.840 66.380 45 0.023127 1.249979 11/6/2015 7:19:46 AM 0.00 1010.210 66.380 45 0.023127 1.24998 11/6/2015 7:20:46 AM 0.00 1010.090 66.434 45 0.023127 1.249981 11/6/2015 7:21:46 AM 0.00 1009.930 66.380 45 0.023127 1.249981 11/6/2015 7:22:46 AM 0.00 1011.150 66.470 45 0.023127 1.24998 11/6/2015 7:23:46 AM 0.00 1011.000 66.326 45 0.023127 1.24998 11/6/2015 7:24:46 AM 0.00 1010.090 66.362 45 0.023127 1.24998 11/6/2015 7:25:46 AM 0.00 1010.650 66.272 45 0.023127 1.24998 11/6/2015 7:26:46 AM 0.00 1010.210 66.380 45 0.023127 1.24998 11/6/2015 7:27:46 AM 0.00 1010.500 66.290 45 0.023127 1.24998 11/6/2015 7:28:46 AM 0.00 1010.870 66.380 45 0.023127 1.249979 11/6/2015 7:29:46 AM 0.00 1010.210 66.290 45 0.023127 1.24998 11/6/2015 7:30:46 AM 0.00 1010.590 66.380 45 0.023127 1.24998 11/6/2015 7:31:46 AM 0.00 1010.590 66.290 45 0.023133 1.24998 11/6/2015 7:32:46 AM 0.00 1010.710 66.308 45 0.023133 1.24998 11/6/2015 7:33:46 AM 0.00 1010.900 66.326 45 0.023133 1.24998 11/6/2015 7:34:46 AM 0.00 1010.930 66.290 45 0.023133 1.24998 11/6/2015 7:35:46 AM 0.00 1010.530 66.236 45 0.023133 1.24998 11/6/2015 7:36:46 AM 0.00 1010.840 66.380 45 0.023133 1.24998 11/6/2015 7:37:46 AM 0.00 1010.560 66.344 45 0.023139 1.249979 11/6/2015 7:38:46 AM 0.00 1010.810 66.326 45 0.023133 1.24998 11/6/2015 7:39:46 AM 0.00 1010.180 66.290 45 0.023133 1.24998 11/6/2015 7:40:46 AM 0.00 1010.430 66.308 45 0.023139 1.249978 11/6/2015 7:41:46 AM 0.00 1010.060 66.308 45 0.023133 1.249979 11/6/2015 7:42:46 AM 0.00 1010.460 66.272 45 0.023139 1.24998 11/6/2015 7:43:46 AM 0.00 1010.870 66.290 45 0.023127 1.249978 11/6/2015 7:44:46 AM 0.00 1011.060 66.308 45 0.023127 1.249979 11/6/2015 7:45:46 AM 0.00 1011.060 66.236 45 0.023133 1.249979 11/6/2015 7:46:46 AM 0.00 1010.810 66.236 45 0.023133 1.249979 11/6/2015 7:47:46 AM 0.00 1010.560 66.290 45 0.023133 1.249978 11/6/2015 7:48:46 AM 0.00 1010.930 66.200 45 0.023139 1.249978 11/6/2015 7:49:46 AM 0.00 1010.900 66.236 45 0.023139 1.249978 11/6/2015 7:50:46 AM 0.00 1010.680 66.290 45 0.023139 1.249978 11/6/2015 7:51:46 AM 0.00 1010.620 66.326 45 0.023139 1.249979 11/6/2015 7:52:46 AM 0.00 1010.960 66.308 45 0.023139 1.249979 11/6/2015 7:53:46 AM 0.00 1010.680 66.236 45 0.023139 1.249979 11/6/2015 7:54:46 AM 0.00 1010.900 66.236 45 0.023139 1.249979 11/6/2015 7:55:46 AM 0.00 1010.900 66.272 45 0.023145 1.249979 11/6/2015 7:56:46 AM 0.00 1010.780 66.308 45 0.023139 1.249979 11/6/2015 7:57:46 AM 0.00 1010.710 66.272 45 0.023145 1.249971 11/6/2015 7:58:46 AM 0.00 1010.650 66.344 45 0.023156 1.249976 11/6/2015 7:59:46 AM 0.00 1011.250 66.290 45 0.023145 1.249977 11/6/2015 8:00:46 AM 0.00 1010.710 66.308 45 0.023145 1.249977 11/6/2015 8:01:46 AM 0.00 1010.370 66.272 45 0.023145 1.249977 11/6/2015 8:02:46 AM 0.00 1011.430 66.236 45 0.023145 1.249977 11/6/2015 8:03:46 AM 0.00 1010.650 66.344 45 0.023150 1.249977 11/6/2015 8:04:46 AM 0.00 1011.280 66.254 45 0.023145 1.249978 11/6/2015 8:05:46 AM 0.00 1010.590 66.218 45 0.023139 1.249978 11/6/2015 8:06:46 AM 0.00 1011.280 66.236 45 0.023139 1.249978 11/6/2015 8:07:46 AM 0.00 1011.000 66.254 45 0.023139 1.249978 11/6/2015 8:08:46 AM 0.00 1010.840 66.290 45 0.023139 1.249978 11/6/2015 8:09:46 AM 0.00 1011.030 66.182 45 0.023139 1.249978 11/6/2015 8:10:46 AM 0.00 1011.210 66.218 45 0.023139 1.249978 11/6/2015 8:11:46 AM 0.00 1010.710 66.272 45 0.023145 1.249979 11/6/2015 8:12:46 AM 0.00 1011.180 66.236 45 0.023139 1.249977 11/6/2015 8:13:46 AM 0.00 1010.530 66.308 46 0.023139 1.249979 11/6/2015 8:14:46 AM 0.00 1011.030 66.218 46 0.023133 1.249979 11/6/2015 8:15:46 AM 0.00 1011.210 66.218 45 0.023133 1.249979 11/6/2015 8:16:46 AM 0.00 1010.930 66.200 45 0.023133 1.249979 11/6/2015 8:17:46 AM 0.00 1010.900 66.182 45 0.023133 1.24998 11/6/2015 8:18:46 AM 0.00 1011.210 66.218 46 0.023139 1.24998 11/6/2015 8:19:46 AM 0.00 1011.030 66.290 46 0.023139 1.24998 11/6/2015 8:20:46 AM 0.00 1010.930 66.200 45 0.023133 1.249981 11/6/2015 8:21:46 AM 0.00 1010.900 66.182 46 0.023133 1.249981 11/6/2015 8:22:46 AM 0.00 1010.840 66.218 46 0.023133 1.24998 11/6/2015 8:23:46 AM 0.00 1011.500 66.290 46 0.023133 1.24998 11/6/2015 8:24:46 AM 0.00 1011.030 66.200 46 0.023133 1.24998 11/6/2015 8:25:46 AM 0.00 1011.560 66.182 46 0.023133 1.24998 11/6/2015 8:26:46 AM 0.00 1011.250 66.236 46 0.023139 1.24998 11/6/2015 8:27:46 AM 0.00 1011.500 66.200 46 0.023139 1.249979 11/6/2015 8:28:46 AM 0.00 1011.310 66.200 46 0.023127 1.24998 11/6/2015 8:29:46 AM 0.00 1011.060 66.164 46 0.023127 1.24998 11/6/2015 8:30:46 AM 0.00 1011.180 66.254 46 0.023133 1.24998 11/6/2015 8:31:46 AM 0.00 1011.680 66.128 46 0.023127 1.249981 11/6/2015 8:32:46 AM 0.00 1011.530 66.164 46 0.023133 1.249981 11/6/2015 8:33:46 AM 0.00 1011.560 66.254 46 0.023127 1.249981 11/6/2015 8:34:46 AM 0.00 1010.530 66.164 46 0.023127 1.249981 11/6/2015 8:35:46 AM 0.00 1011.430 66.236 46 0.023127 1.249981 11/6/2015 8:36:46 AM 0.00 1011.400 66.290 46 0.023127 1.249982 11/6/2015 8:37:46 AM 0.00 1011.090 66.236 46 0.023122 1.249982 11/6/2015 8:38:46 AM 0.00 1011.280 66.236 46 0.023122 1.249982 11/6/2015 8:39:46 AM 0.00 1010.620 66.182 46 0.023122 1.249982 11/6/2015 8:40:46 AM 0.00 1011.210 66.182 46 0.023122 1.249981 11/6/2015 8:41:46 AM 0.00 1011.530 66.236 46 0.023122 1.249981 11/6/2015 8:42:46 AM 0.00 1010.960 66.146 46 0.023122 1.24998 11/6/2015 8:43:46 AM 0.00 1010.400 66.128 46 0.023116 1.24998 11/6/2015 8:44:46 AM 0.00 1011.530 66.236 46 0.023116 1.24998 11/6/2015 8:45:46 AM 0.00 1011.280 66.254 46 0.023122 1.249981 11/6/2015 8:46:46 AM 0.00 1011.370 66.182 46 0.023122 1.249981 11/6/2015 8:47:46 AM 0.00 1010.280 66.092 46 0.023122 1.249981 11/6/2015 8:48:46 AM 0.00 1010.870 66.164 46 0.023122 1.24998 11/6/2015 8:49:46 AM 0.00 1011.370 66.182 46 0.023122 1.24998 11/6/2015 8:50:46 AM 0.00 1011.210 66.182 46 0.023116 1.24998 11/6/2015 8:51:46 AM 0.00 1010.870 66.236 46 0.023122 1.249981 11/6/2015 8:52:46 AM 0.00 1011.030 66.092 46 0.023116 1.249981 11/6/2015 8:53:46 AM 0.00 1010.960 66.146 46 0.023116 1.249982 11/6/2015 8:54:46 AM 0.00 1010.750 66.128 46 0.023116 1.249982 11/6/2015 8:55:46 AM 0.00 1011.250 66.164 46 0.023122 1.249982 11/6/2015 8:56:46 AM 0.00 1011.590 66.200 46 0.023116 1.249983 11/6/2015 8:57:46 AM 0.00 1010.960 66.128 46 0.023116 1.249972 11/6/2015 8:58:46 AM 0.00 1011.370 66.182 46 0.023116 1.249981 11/6/2015 8:59:46 AM 0.00 1011.210 66.182 46 0.023110 1.249982 11/6/2015 9:00:46 AM 0.00 1011.000 66.182 46 0.023110 1.249981 11/6/2015 9:01:46 AM 0.00 1011.120 66.092 46 0.023110 1.249982 11/6/2015 9:02:46 AM 0.00 1010.930 66.092 46 0.023110 1.249982 11/6/2015 9:03:46 AM 0.00 1011.250 66.128 46 0.023110 1.249982 11/6/2015 9:04:46 AM 0.00 1011.210 66.218 46 0.023110 1.249983 11/6/2015 9:05:46 AM 0.00 1011.030 66.200 47 0.023110 1.249982 11/6/2015 9:06:46 AM 0.00 1010.900 66.110 47 0.023110 1.249982 11/6/2015 9:07:46 AM 0.00 1010.750 66.200 46 0.023104 1.249982 11/6/2015 9:08:46 AM 0.00 1010.620 66.110 47 0.023104 1.249983 11/6/2015 9:09:46 AM 0.00 1010.750 66.182 46 0.023098 1.249982 11/6/2015 9:10:46 AM 0.00 1010.680 66.146 46 0.023104 1.249982 11/6/2015 9:11:46 AM 0.00 1010.870 66.146 47 0.023104 1.249982 11/6/2015 9:12:46 AM 0.00 1011.250 66.146 46 0.023104 1.249981 11/6/2015 9:13:46 AM 0.00 1010.750 66.128 47 0.023104 1.249982 11/6/2015 9:14:46 AM 0.00 1010.840 66.092 47 0.023104 1.249982 11/6/2015 9:15:46 AM 0.00 1011.060 66.164 47 0.023098 1.249982 11/6/2015 9:16:46 AM 0.00 1011.370 66.182 47 0.023098 1.249982 11/6/2015 9:17:46 AM 0.00 1010.810 66.110 47 0.023110 1.249982 11/6/2015 9:18:46 AM 0.00 1011.030 66.182 47 0.023104 1.249983 11/6/2015 9:19:46 AM 0.00 1010.840 66.200 47 0.023110 1.249983 11/6/2015 9:20:46 AM 0.00 1010.430 66.146 47 0.023110 1.249984 11/6/2015 9:21:46 AM 0.00 1010.960 66.146 47 0.023110 1.249984 11/6/2015 9:22:46 AM 0.00 1011.000 66.182 47 0.023110 1.249983 11/6/2015 9:23:46 AM 0.00 1010.620 66.110 47 0.023110 1.249983 11/6/2015 9:24:46 AM 0.00 1011.030 66.200 47 0.023110 1.249983 11/6/2015 9:25:46 AM 0.00 1011.030 66.092 47 0.023110 1.249982 11/6/2015 9:26:46 AM 0.00 1011.210 66.128 47 0.023110 1.249982 11/6/2015 9:27:46 AM 0.00 1010.750 66.092 47 0.023110 1.249982 11/6/2015 9:28:46 AM 0.00 1010.650 66.128 47 0.023110 1.249982 11/6/2015 9:29:46 AM 0.00 1011.460 66.110 47 0.023110 1.249982 11/6/2015 9:30:46 AM 0.00 1010.680 66.128 47 0.023110 1.249982 11/6/2015 9:31:46 AM 0.00 1011.370 66.182 47 0.023110 1.249982 11/6/2015 9:32:46 AM 0.00 1010.810 66.182 47 0.023116 1.249982 11/6/2015 9:33:46 AM 0.00 1010.780 66.128 47 0.023116 1.249983 11/6/2015 9:34:46 AM 0.00 1010.840 66.128 47 0.023116 1.249983 11/6/2015 9:35:46 AM 0.00 1011.210 66.092 47 0.023122 1.249982 11/6/2015 9:36:46 AM 0.00 1010.780 66.146 47 0.023116 1.249982 11/6/2015 9:37:46 AM 0.00 1010.750 66.128 47 0.023116 1.249982 11/6/2015 9:38:46 AM 0.00 1010.650 66.128 47 0.023116 1.249982 11/6/2015 9:39:46 AM 0.00 1011.370 66.056 47 0.023122 1.249982 11/6/2015 9:40:46 AM 0.00 1011.280 66.182 47 0.023116 1.249981 11/6/2015 9:41:46 AM 0.00 1010.780 66.128 47 0.023122 1.249981 11/6/2015 9:42:46 AM 0.00 1010.340 66.146 47 0.023122 1.249982 11/6/2015 9:43:46 AM 0.00 1010.650 66.092 47 0.023122 1.24998 11/6/2015 9:44:46 AM 0.00 1010.750 66.092 47 0.023116 1.249981 11/6/2015 9:45:46 AM 0.00 1010.210 66.128 47 0.023116 1.249981 11/6/2015 9:46:46 AM 0.00 1010.250 66.146 47 0.023122 1.249981 11/6/2015 9:47:46 AM 0.00 1010.310 66.092 47 0.023122 1.249981 11/6/2015 9:48:46 AM 0.00 1010.930 66.092 47 0.023122 1.24998 11/6/2015 9:49:46 AM 0.00 1010.460 66.110 47 0.023127 1.24998 11/6/2015 9:50:46 AM 0.00 1010.930 66.128 47 0.023127 1.24998 11/6/2015 9:51:46 AM 0.00 1010.180 66.092 47 0.023122 1.24998 11/6/2015 9:52:46 AM 0.00 1010.150 66.182 47 0.023127 1.24998 11/6/2015 9:53:46 AM 0.00 1010.750 66.092 47 0.023127 1.249981 11/6/2015 9:54:46 AM 0.00 1011.000 66.074 47 0.023122 1.249981 11/6/2015 9:55:46 AM 0.00 1010.000 66.110 47 0.023127 1.249981 11/6/2015 9:56:46 AM 0.00 1010.370 66.182 47 0.023127 1.249981 11/6/2015 9:57:46 AM 0.00 1010.430 66.164 47 0.023127 1.249987 11/6/2015 9:58:46 AM 0.00 1010.680 66.146 47 0.023104 1.24998 11/6/2015 9:59:46 AM 0.00 1010.710 66.056 47 0.023110 1.249981 11/6/2015 10:00:46 AM 0.00 1011.090 66.182 47 0.023104 1.249981 11/6/2015 10:01:46 AM 0.00 1010.840 66.092 47 0.023110 1.249981 11/6/2015 10:02:46 AM 0.00 1010.870 66.128 47 0.023110 1.249981 11/6/2015 10:03:46 AM 0.00 1010.460 66.128 47 0.023116 1.249981 11/6/2015 10:04:46 AM 0.00 1010.180 66.128 47 0.023116 1.249982 11/6/2015 10:05:46 AM 0.00 1010.250 66.074 47 0.023116 1.249982 11/6/2015 10:06:46 AM 0.00 1010.930 66.092 47 0.023116 1.249981 11/6/2015 10:07:46 AM 0.00 1010.620 66.164 47 0.023116 1.249981 11/6/2015 10:08:46 AM 0.00 1010.370 66.182 47 0.023116 1.249981 11/6/2015 10:09:46 AM 0.00 1010.750 66.128 47 0.023110 1.249981 11/6/2015 10:10:46 AM 0.00 1010.280 66.128 47 0.023110 1.249981 11/6/2015 10:11:46 AM 0.00 1010.090 66.092 47 0.023116 1.249982 11/6/2015 10:12:46 AM 0.00 1011.120 66.128 47 0.023122 1.24998 11/6/2015 10:13:46 AM 0.00 1011.210 66.092 47 0.023110 1.249981 11/6/2015 10:14:46 AM 0.00 1010.620 66.146 47 0.023116 1.249981 11/6/2015 10:15:46 AM 0.00 1010.090 66.092 47 0.023110 1.249981 11/6/2015 10:16:46 AM 0.00 1010.400 66.092 47 0.023122 1.249981 11/6/2015 10:17:46 AM 0.00 1010.780 66.038 47 0.023116 1.249981 11/6/2015 10:18:46 AM 0.00 1010.620 66.164 47 0.023116 1.249981 11/6/2015 10:19:46 AM 0.00 1011.370 66.110 47 0.023122 1.249981 11/6/2015 10:20:46 AM 0.00 1010.960 66.128 47 0.023122 1.249983 11/6/2015 10:21:46 AM 0.00 1010.250 66.182 47 0.023122 1.249982 11/6/2015 10:22:46 AM 0.00 1010.400 66.128 47 0.023127 1.249981 11/6/2015 10:23:46 AM 0.00 1010.530 66.074 47 0.023127 1.249981 11/6/2015 10:24:46 AM 0.00 1010.810 66.074 47 0.023127 1.24998 11/6/2015 10:25:46 AM 0.00 1010.930 66.020 47 0.023127 1.24998 11/6/2015 10:26:46 AM 0.00 1010.430 66.074 47 0.023133 1.24998 11/6/2015 10:27:46 AM 0.00 1010.090 66.092 47 0.023127 1.249979 11/6/2015 10:28:46 AM 0.00 1010.810 66.110 47 0.023133 1.24998 11/6/2015 10:29:46 AM 0.00 1010.530 66.146 47 0.023127 1.24998 11/6/2015 10:30:46 AM 0.00 1010.180 66.092 47 0.023133 1.24998 11/6/2015 10:31:46 AM 0.00 1010.900 66.110 47 0.023127 1.24998 11/6/2015 10:32:46 AM 0.00 1010.120 66.128 47 0.023133 1.24998 11/6/2015 10:33:46 AM 0.00 1010.120 66.128 47 0.023139 1.249981 11/6/2015 10:34:46 AM 0.00 1010.430 66.146 47 0.023133 1.24998 11/6/2015 10:35:46 AM 0.00 1010.530 66.038 47 0.023139 1.24998 11/6/2015 10:36:46 AM 0.00 1010.120 66.128 47 0.023139 1.249979 11/6/2015 10:37:46 AM 0.00 1010.310 66.128 47 0.023139 1.24998 11/6/2015 10:38:46 AM 0.00 1010.460 66.182 47 0.023139 1.24998 11/6/2015 10:39:46 AM 0.00 1010.530 66.146 47 0.023139 1.249979 11/6/2015 10:40:46 AM 0.00 1010.090 66.110 47 0.023139 1.249979 11/6/2015 10:41:46 AM 0.00 1010.340 66.164 47 0.023139 1.249979 11/6/2015 10:42:46 AM 0.00 1010.180 66.110 47 0.023145 1.249978 11/6/2015 10:43:46 AM 0.00 1010.150 66.164 47 0.023139 1.249978 11/6/2015 10:44:46 AM 0.00 1010.620 66.110 47 0.023133 1.249979 11/6/2015 10:45:46 AM 0.00 1010.530 66.074 47 0.023133 1.249979 11/6/2015 10:46:46 AM 0.00 1010.650 66.128 47 0.023139 1.249979 11/6/2015 10:47:46 AM 0.00 1010.530 66.056 47 0.023139 1.249979 11/6/2015 10:48:46 AM 0.00 1010.060 66.074 47 0.023139 1.249979 11/6/2015 10:49:46 AM 0.00 1010.310 66.092 47 0.023145 1.249978 11/6/2015 10:50:46 AM 0.00 1009.900 66.092 47 0.023145 1.249978 11/6/2015 10:51:46 AM 0.00 1010.150 66.146 47 0.023139 1.249978 11/6/2015 10:52:46 AM 0.00 1010.560 66.092 47 0.023139 1.249979 11/6/2015 10:53:46 AM 0.00 1010.870 66.146 47 0.023145 1.249979 11/6/2015 10:54:46 AM 0.00 1010.560 66.092 47 0.023145 1.24998 11/6/2015 10:55:46 AM 0.00 1010.060 66.182 47 0.023145 1.249979 11/6/2015 10:56:46 AM 0.00 1010.430 66.038 47 0.023145 1.24998 11/6/2015 10:57:46 AM 0.00 1009.960 66.074 47 0.023150 1.249985 11/6/2015 10:58:46 AM 0.00 1010.400 66.092 47 0.023122 1.249978 11/6/2015 10:59:46 AM 0.00 1010.310 66.092 47 0.023133 1.249979 11/6/2015 11:00:46 AM 0.00 1009.900 66.110 47 0.023127 1.249979 11/6/2015 11:01:46 AM 0.00 1010.680 66.146 47 0.023127 1.249979 11/6/2015 11:02:46 AM 0.00 1010.000 66.128 47 0.023133 1.249979 11/6/2015 11:03:46 AM 0.00 1010.250 66.056 47 0.023133 1.24998 11/6/2015 11:04:46 AM 0.00 1010.620 66.146 47 0.023127 1.24998 11/6/2015 11:05:46 AM 0.00 1010.180 66.110 47 0.023133 1.249979 11/6/2015 11:06:46 AM 0.00 1010.150 66.146 47 0.023133 1.249979 11/6/2015 11:07:46 AM 0.00 1009.900 66.092 47 0.023133 1.249979 11/6/2015 11:08:46 AM 0.00 1010.430 66.146 47 0.023133 1.249979 11/6/2015 11:09:46 AM 0.00 1010.030 66.092 47 0.023127 1.249979 11/6/2015 11:10:46 AM 0.00 1010.150 66.038 47 0.023133 1.249979 11/6/2015 11:11:46 AM 0.00 1010.370 66.110 47 0.023133 1.249979 11/6/2015 11:12:46 AM 0.00 1010.150 66.164 47 0.023133 1.249979 11/6/2015 11:13:46 AM 0.00 1010.340 66.146 47 0.023127 1.249979 11/6/2015 11:14:46 AM 0.00 1010.210 66.092 47 0.023127 1.249979 11/6/2015 11:15:46 AM 0.00 1009.840 66.092 47 0.023127 1.249978 11/6/2015 11:16:46 AM 0.00 1010.460 66.110 47 0.023127 1.249979 11/6/2015 11:17:46 AM 0.00 1010.620 66.164 47 0.023133 1.24998 11/6/2015 11:18:46 AM 0.00 1010.250 66.146 47 0.023133 1.249979 11/6/2015 11:19:46 AM 0.00 1010.090 66.128 47 0.023133 1.24998 11/6/2015 11:20:46 AM 0.00 1009.930 66.092 47 0.023133 1.249981 11/6/2015 11:21:46 AM 0.00 1010.620 66.110 47 0.023133 1.24998 11/6/2015 11:22:46 AM 0.00 1009.310 66.146 47 0.023133 1.24998 11/6/2015 11:23:46 AM 0.00 1009.960 66.074 47 0.023133 1.249979 11/6/2015 11:24:46 AM 0.00 1009.250 66.110 47 0.023133 1.24998 11/6/2015 11:25:46 AM 0.00 1009.930 66.128 47 0.023133 1.249979 11/6/2015 11:26:46 AM 0.00 1009.460 66.128 46 0.023133 1.249979 11/6/2015 11:27:46 AM 0.00 1009.280 66.092 47 0.023139 1.249978 11/6/2015 11:28:46 AM 0.00 1010.400 66.092 47 0.023133 1.249979 11/6/2015 11:29:46 AM 0.00 1010.060 66.146 46 0.023133 1.249979 11/6/2015 11:30:46 AM 0.00 1008.870 66.110 46 0.023133 1.249979 11/6/2015 11:31:46 AM 0.00 1009.560 66.128 46 0.023127 1.24998 11/6/2015 11:32:46 AM 0.00 1009.560 66.128 46 0.023133 1.24998 11/6/2015 11:33:46 AM 0.00 1009.560 66.128 46 0.023133 1.249981 11/6/2015 11:34:46 AM 0.00 1009.780 66.164 46 0.023139 1.24998 11/6/2015 11:35:46 AM 0.00 1009.280 66.128 46 0.023133 1.24998 11/6/2015 11:36:46 AM 0.00 1009.250 66.074 46 0.023133 1.24998 11/6/2015 11:37:46 AM 0.00 1009.620 66.074 46 0.023133 1.24998 11/6/2015 11:38:46 AM 0.00 1009.840 66.128 46 0.023133 1.249979 11/6/2015 11:39:46 AM 0.00 1009.310 66.128 46 0.023133 1.249979 11/6/2015 11:40:46 AM 0.00 1009.750 66.128 46 0.023133 1.249978 11/6/2015 11:41:46 AM 0.00 1010.090 66.182 46 0.023139 1.249979 11/6/2015 11:42:46 AM 0.00 1009.900 66.182 46 0.023139 1.249978 11/6/2015 11:43:46 AM 0.00 1009.030 66.146 46 0.023133 1.249978 11/6/2015 11:44:46 AM 0.00 1009.370 66.092 46 0.023133 1.249979 11/6/2015 11:45:46 AM 0.00 1009.840 66.128 46 0.023139 1.249979 11/6/2015 11:46:46 AM 0.00 1009.340 66.074 46 0.023133 1.249979 11/6/2015 11:47:46 AM 0.00 1009.150 66.056 46 0.023139 1.249978 11/6/2015 11:48:46 AM 0.00 1009.310 66.146 46 0.023139 1.249978 11/6/2015 11:49:46 AM 0.00 1009.150 66.074 46 0.023133 1.249978 11/6/2015 11:50:46 AM 0.00 1009.370 66.128 46 0.023133 1.249979 11/6/2015 11:51:46 AM 0.00 1009.060 66.110 46 0.023133 1.249978 11/6/2015 11:52:46 AM 0.00 1009.150 66.182 46 0.023133 1.24998 11/6/2015 11:53:46 AM 0.00 1009.560 66.128 46 0.023133 1.24998 11/6/2015 11:54:46 AM 0.00 1009.090 66.092 46 0.023127 1.24998 11/6/2015 11:55:46 AM 0.00 1009.650 66.128 46 0.023133 1.24998 11/6/2015 11:56:46 AM 0.00 1008.960 66.182 46 0.023133 1.249981 11/6/2015 11:57:46 AM 0.00 1009.150 66.110 46 0.023127 1.249987 11/6/2015 11:58:46 AM 0.00 1009.150 66.182 46 0.023098 1.249979 11/6/2015 11:59:46 AM 0.00 1008.840 66.164 46 0.023110 1.249981 11/6/2015 12:00:46 PM 0.00 1009.210 66.128 46 0.023110 1.24998 11/6/2015 12:01:46 PM 0.00 1009.960 66.164 45 0.023110 1.249981 11/6/2015 12:02:46 PM 0.00 1008.900 66.182 46 0.023110 1.249981 11/6/2015 12:03:46 PM 0.00 1009.210 66.164 45 0.023110 1.249981 11/6/2015 12:04:46 PM 0.00 1009.310 66.146 45 0.023110 1.249982 11/6/2015 12:05:46 PM 0.00 1009.310 66.146 46 0.023110 1.249982 11/6/2015 12:06:46 PM 0.00 1009.120 66.128 45 0.023104 1.249981 11/6/2015 12:07:46 PM 0.00 1008.750 66.146 46 0.023110 1.249981 11/6/2015 12:08:46 PM 0.00 1009.650 66.128 46 0.023110 1.249982 11/6/2015 12:09:46 PM 0.00 1009.460 66.200 45 0.023104 1.249982 11/6/2015 12:10:46 PM 0.00 1008.930 66.146 45 0.023104 1.249982 11/6/2015 12:11:46 PM 0.00 1009.210 66.164 45 0.023104 1.249982 11/6/2015 12:12:46 PM 0.00 1009.400 66.236 45 0.023104 1.249981 11/6/2015 12:13:46 PM 0.00 1008.710 66.128 45 0.023104 1.249982 11/6/2015 12:14:46 PM 0.00 1008.960 66.056 45 0.023110 1.249982 11/6/2015 12:15:46 PM 0.00 1009.180 66.182 45 0.023104 1.249982 11/6/2015 12:16:46 PM 0.00 1008.810 66.218 45 0.023104 1.249982 11/6/2015 12:17:46 PM 0.00 1008.620 66.182 45 0.023104 1.249982 11/6/2015 12:18:46 PM 0.00 1009.180 66.182 45 0.023110 1.249982 11/6/2015 12:19:46 PM 0.00 1009.370 66.218 45 0.023110 1.249983 11/6/2015 12:20:46 PM 0.00 1009.000 66.182 45 0.023110 1.249983 11/6/2015 12:21:46 PM 0.00 1008.810 66.182 45 0.023110 1.249983 11/6/2015 12:22:46 PM 0.00 1008.960 66.236 45 0.023110 1.249982 11/6/2015 12:23:46 PM 0.00 1009.060 66.182 45 0.023110 1.249983 11/6/2015 12:24:46 PM 0.00 1008.930 66.128 45 0.023104 1.249982 11/6/2015 12:25:46 PM 0.00 1008.810 66.218 45 0.023110 1.249982 11/6/2015 12:26:46 PM 0.00 1009.560 66.200 45 0.023110 1.249982 11/6/2015 12:27:46 PM 0.00 1008.900 66.182 45 0.023116 1.249982 11/6/2015 12:28:46 PM 0.00 1008.840 66.236 45 0.023110 1.249982 11/6/2015 12:29:46 PM 0.00 1008.900 66.200 45 0.023110 1.249983 11/6/2015 12:30:46 PM 0.00 1009.060 66.182 45 0.023110 1.249982 11/6/2015 12:31:46 PM 0.00 1008.680 66.146 45 0.023116 1.249983 11/6/2015 12:32:46 PM 0.00 1008.710 66.128 45 0.023116 1.249983 11/6/2015 12:33:46 PM 0.00 1008.620 66.128 45 0.023110 1.249983 11/6/2015 12:34:46 PM 0.00 1008.680 66.146 45 0.023110 1.249983 11/6/2015 12:35:46 PM 0.00 1008.930 66.128 45 0.023110 1.249983 11/6/2015 12:36:46 PM 0.00 1008.870 66.236 45 0.023110 1.249982 11/6/2015 12:37:46 PM 0.00 1009.250 66.236 45 0.023110 1.249983 11/6/2015 12:38:46 PM 0.00 1009.000 66.182 45 0.023110 1.249983 11/6/2015 12:39:46 PM 0.00 1008.210 66.182 45 0.023104 1.249983 11/6/2015 12:40:46 PM 0.00 1009.370 66.182 45 0.023110 1.249982 11/6/2015 12:41:46 PM 0.00 1008.530 66.182 45 0.023110 1.249982 11/6/2015 12:42:46 PM 0.00 1008.900 66.290 45 0.023104 1.249981 11/6/2015 12:43:46 PM 0.00 1008.900 66.182 45 0.023104 1.249982 11/6/2015 12:44:46 PM 0.00 1008.810 66.218 45 0.023110 1.249983 11/6/2015 12:45:46 PM 0.00 1009.310 66.236 45 0.023110 1.249982 11/6/2015 12:46:46 PM 0.00 1008.590 66.182 45 0.023104 1.249982 11/6/2015 12:47:46 PM 0.00 1009.210 66.128 45 0.023110 1.249981 11/6/2015 12:48:46 PM 0.00 1008.960 66.236 45 0.023110 1.249981 11/6/2015 12:49:46 PM 0.00 1008.650 66.236 45 0.023116 1.249981 11/6/2015 12:50:46 PM 0.00 1008.840 66.236 45 0.023110 1.249982 11/6/2015 12:51:46 PM 0.00 1008.900 66.200 45 0.023104 1.249982 11/6/2015 12:52:46 PM 0.00 1008.810 66.200 45 0.023104 1.249982 11/6/2015 12:53:46 PM 0.00 1008.590 66.164 45 0.023104 1.249982 11/6/2015 12:54:46 PM 0.00 1008.400 66.236 45 0.023110 1.249983 11/6/2015 12:55:46 PM 0.00 1009.000 66.218 45 0.023110 1.249983 11/6/2015 12:56:46 PM 0.00 1008.460 66.218 45 0.023110 1.249983 11/6/2015 12:57:46 PM 0.00 1008.210 66.236 45 0.023116 1.249992 11/6/2015 12:58:46 PM 0.00 1008.430 66.182 45 0.023104 1.249984 11/6/2015 12:59:46 PM 0.00 1008.250 66.254 45 0.023104 1.249982 11/6/2015 1:00:46 PM 0.00 1008.150 66.182 45 0.023104 1.249981 11/6/2015 1:01:46 PM 0.00 1008.460 66.236 45 0.023104 1.249982 11/6/2015 1:02:46 PM 0.00 1008.750 66.164 45 0.023104 1.249982 11/6/2015 1:03:46 PM 0.00 1009.150 66.236 45 0.023110 1.249982 11/6/2015 1:04:46 PM 0.00 1008.750 66.236 45 0.023110 1.249982 11/6/2015 1:05:46 PM 0.00 1008.180 66.218 45 0.023110 1.249982 11/6/2015 1:06:46 PM 0.00 1008.810 66.272 45 0.023110 1.249982 11/6/2015 1:07:46 PM 0.00 1008.400 66.236 45 0.023104 1.249982 11/6/2015 1:08:46 PM 0.00 1008.430 66.272 45 0.023098 1.249982 11/6/2015 1:09:46 PM 0.00 1009.150 66.236 45 0.023098 1.249982 11/6/2015 1:10:46 PM 0.00 1008.810 66.254 45 0.023104 1.249982 11/6/2015 1:11:46 PM 0.00 1008.560 66.290 45 0.023104 1.249982 11/6/2015 1:12:46 PM 0.00 1008.210 66.236 45 0.023104 1.249983 11/6/2015 1:13:46 PM 0.00 1008.650 66.218 45 0.023104 1.249982 11/6/2015 1:14:46 PM 0.00 1008.460 66.236 45 0.023104 1.249982 11/6/2015 1:15:46 PM 0.00 1008.250 66.182 45 0.023098 1.249981 11/6/2015 1:16:46 PM 0.00 1008.400 66.236 45 0.023104 1.249982 11/6/2015 1:17:46 PM 0.00 1008.650 66.290 45 0.023098 1.249982 11/6/2015 1:18:46 PM 0.00 1008.500 66.236 45 0.023104 1.249983 11/6/2015 1:19:46 PM 0.00 1008.340 66.254 45 0.023098 1.249983 11/6/2015 1:20:46 PM 0.00 1008.250 66.182 45 0.023104 1.249983 11/6/2015 1:21:46 PM 0.00 1008.430 66.254 45 0.023104 1.249983 11/6/2015 1:22:46 PM 0.00 1008.060 66.254 45 0.023110 1.249983 11/6/2015 1:23:46 PM 0.00 1007.900 66.218 45 0.023110 1.249983 11/6/2015 1:24:46 PM 0.00 1008.120 66.236 45 0.023104 1.249982 11/6/2015 1:25:46 PM 0.00 1008.430 66.254 45 0.023110 1.249982 11/6/2015 1:26:46 PM 0.00 1008.370 66.218 45 0.023110 1.249982 11/6/2015 1:27:46 PM 0.00 1008.150 66.326 45 0.023110 1.249982 11/6/2015 1:28:46 PM 0.00 1007.960 66.272 45 0.023110 1.249982 11/6/2015 1:29:46 PM 0.00 1008.430 66.344 45 0.023110 1.249982 11/6/2015 1:30:46 PM 0.00 1008.150 66.344 45 0.023110 1.249983 11/6/2015 1:31:46 PM 0.00 1008.090 66.290 45 0.023110 1.249983 11/6/2015 1:32:46 PM 0.00 1008.030 66.326 45 0.023110 1.249983 11/6/2015 1:33:46 PM 0.00 1008.000 66.290 45 0.023110 1.249983 11/6/2015 1:34:46 PM 0.00 1008.460 66.290 45 0.023116 1.249982 11/6/2015 1:35:46 PM 0.00 1008.060 66.272 45 0.023110 1.249983 11/6/2015 1:36:46 PM 0.00 1008.090 66.290 45 0.023116 1.249983 11/6/2015 1:37:46 PM 0.00 1008.460 66.290 45 0.023116 1.249982 11/6/2015 1:38:46 PM 0.00 1008.030 66.308 45 0.023110 1.249982 11/6/2015 1:39:46 PM 0.00 1008.280 66.236 45 0.023116 1.249981 11/6/2015 1:40:46 PM 0.00 1007.560 66.290 45 0.023116 1.249982 11/6/2015 1:41:46 PM 0.00 1008.620 66.254 45 0.023116 1.249982 11/6/2015 1:42:46 PM 0.00 1008.090 66.290 45 0.023116 1.249984 11/6/2015 1:43:46 PM 0.00 1008.280 66.200 45 0.023116 1.24998 11/6/2015 1:44:46 PM 0.00 1007.710 66.290 45 0.023116 1.24998 11/6/2015 1:45:46 PM 0.00 1008.250 66.272 45 0.023122 1.24998 11/6/2015 1:46:46 PM 0.00 1007.930 66.326 45 0.023116 1.24998 11/6/2015 1:47:46 PM 0.00 1008.060 66.254 45 0.023122 1.24998 11/6/2015 1:48:46 PM 0.00 1007.810 66.290 46 0.023122 1.24998 11/6/2015 1:49:46 PM 0.00 1007.680 66.344 45 0.023122 1.24998 11/6/2015 1:50:46 PM 0.00 1008.310 66.236 45 0.023122 1.24998 11/6/2015 1:51:46 PM 0.00 1007.400 66.326 45 0.023122 1.24998 11/6/2015 1:52:46 PM 0.00 1007.960 66.254 45 0.023127 1.249981 11/6/2015 1:53:46 PM 0.00 1007.500 66.254 46 0.023122 1.249981 11/6/2015 1:54:46 PM 0.00 1007.710 66.200 45 0.023122 1.249981 11/6/2015 1:55:46 PM 0.00 1008.180 66.200 46 0.023127 1.249981 11/6/2015 1:56:46 PM 0.00 1008.180 66.290 46 0.023127 1.249981 11/6/2015 1:57:46 PM 0.00 1008.650 66.290 46 0.023127 1.24998 11/6/2015 1:58:46 PM 0.00 1007.560 66.326 46 0.023133 1.249979 11/6/2015 1:59:46 PM 0.00 1008.090 66.290 46 0.023127 1.249979 11/6/2015 2:00:46 PM 0.00 1007.810 66.200 46 0.023127 1.249979 11/6/2015 2:01:46 PM 0.00 1008.060 66.272 46 0.023127 1.249979 11/6/2015 2:02:46 PM 0.00 1007.870 66.362 46 0.023133 1.249979 11/6/2015 2:03:46 PM 0.00 1007.750 66.236 46 0.023127 1.249979 11/6/2015 2:04:46 PM 0.00 1007.900 66.290 46 0.023133 1.249979 11/6/2015 2:05:46 PM 0.00 1008.430 66.344 46 0.023133 1.249978 11/6/2015 2:06:46 PM 0.00 1007.620 66.290 46 0.023133 1.249978 11/6/2015 2:07:46 PM 0.00 1008.030 66.326 46 0.023133 1.249978 11/6/2015 2:08:46 PM 0.00 1007.960 66.362 46 0.023133 1.249979 11/6/2015 2:09:46 PM 0.00 1008.250 66.290 46 0.023127 1.249979 11/6/2015 2:10:46 PM 0.00 1008.180 66.380 46 0.023133 1.249979 11/6/2015 2:11:46 PM 0.00 1008.150 66.326 46 0.023133 1.249979 11/6/2015 2:12:46 PM 0.00 1007.620 66.290 46 0.023133 1.249978 11/6/2015 2:13:46 PM 0.00 1008.370 66.452 46 0.023133 1.249978 11/6/2015 2:14:46 PM 0.00 1007.840 66.380 46 0.023127 1.249978 11/6/2015 2:15:46 PM 0.00 1007.710 66.290 47 0.023133 1.249978 11/6/2015 2:16:46 PM 0.00 1008.210 66.380 47 0.023133 1.249978 11/6/2015 2:17:46 PM 0.00 1007.590 66.254 47 0.023133 1.249978 11/6/2015 2:18:46 PM 0.00 1007.900 66.290 47 0.023133 1.249979 11/6/2015 2:19:46 PM 0.00 1007.930 66.380 47 0.023133 1.249979 11/6/2015 2:20:46 PM 0.00 1008.150 66.362 47 0.023133 1.249979 11/6/2015 2:21:46 PM 0.00 1007.710 66.290 47 0.023139 1.24998 11/6/2015 2:22:46 PM 0.00 1008.210 66.416 47 0.023139 1.249979 11/6/2015 2:23:46 PM 0.00 1007.900 66.290 47 0.023133 1.249979 11/6/2015 2:24:46 PM 0.00 1007.900 66.290 47 0.023139 1.249979 11/6/2015 2:25:46 PM 0.00 1007.870 66.434 47 0.023139 1.249978 11/6/2015 2:26:46 PM 0.00 1008.620 66.434 47 0.023145 1.249978 11/6/2015 2:27:46 PM 0.00 1008.210 66.416 47 0.023145 1.249978 11/6/2015 2:28:46 PM 0.00 1007.930 66.380 47 0.023139 1.249978 11/6/2015 2:29:46 PM 0.00 1008.000 66.380 47 0.023139 1.249979 11/6/2015 2:30:46 PM 0.00 1007.900 66.434 47 0.023139 1.249979 11/6/2015 2:31:46 PM 0.00 1007.930 66.326 47 0.023139 1.249979 11/6/2015 2:32:46 PM 0.00 1008.090 66.434 47 0.023145 1.24998 11/6/2015 2:33:46 PM 0.00 1008.000 66.380 47 0.023139 1.24998 11/6/2015 2:34:46 PM 0.00 1008.120 66.380 47 0.023145 1.249979 11/6/2015 2:35:46 PM 0.00 1008.210 66.416 47 0.023145 1.249979 11/6/2015 2:36:46 PM 0.00 1007.930 66.416 47 0.023145 1.249978 11/6/2015 2:37:46 PM 0.00 1007.840 66.380 47 0.023150 1.249978 11/6/2015 2:38:46 PM 0.00 1007.900 66.434 47 0.023145 1.249978 11/6/2015 2:39:46 PM 0.00 1008.460 66.380 47 0.023145 1.249978 11/6/2015 2:40:46 PM 0.00 1007.650 66.380 47 0.023145 1.249978 11/6/2015 2:41:46 PM 0.00 1007.750 66.398 47 0.023150 1.249978 11/6/2015 2:42:46 PM 0.00 1008.250 66.434 47 0.023145 1.249979 11/6/2015 2:43:46 PM 0.00 1007.780 66.434 47 0.023145 1.249976 11/6/2015 2:44:46 PM 0.00 1007.840 66.380 47 0.023145 1.249977 11/6/2015 2:45:46 PM 0.00 1007.710 66.452 47 0.023145 1.249978 11/6/2015 2:46:46 PM 0.00 1007.810 66.470 47 0.023150 1.249977 11/6/2015 2:47:46 PM 0.00 1007.840 66.398 47 0.023145 1.249977 11/6/2015 2:48:46 PM 0.00 1007.370 66.452 47 0.023150 1.249977 11/6/2015 2:49:46 PM 0.00 1008.090 66.470 47 0.023145 1.249977 11/6/2015 2:50:46 PM 0.00 1007.840 66.416 47 0.023145 1.249977 11/6/2015 2:51:46 PM 0.00 1007.900 66.452 47 0.023145 1.249978 11/6/2015 2:52:46 PM 0.00 1008.090 66.470 47 0.023145 1.249978 11/6/2015 2:53:46 PM 0.00 1008.030 66.416 47 0.023150 1.249978 11/6/2015 2:54:46 PM 0.00 1007.650 66.416 47 0.023145 1.249978 11/6/2015 2:55:46 PM 0.00 1008.500 66.398 47 0.023150 1.249978 11/6/2015 2:56:46 PM 0.00 1007.840 66.506 47 0.023150 1.249978 11/6/2015 2:57:46 PM 0.00 1008.120 66.488 47 0.023150 1.249974 11/6/2015 2:58:46 PM 0.00 1007.810 66.470 47 0.023156 1.249975 11/6/2015 2:59:46 PM 0.00 1007.930 66.416 47 0.023150 1.249976 11/6/2015 3:00:46 PM 0.00 1008.090 66.452 47 0.023156 1.249976 11/6/2015 3:01:46 PM 0.00 1007.840 66.506 47 0.023150 1.249977 11/6/2015 3:02:46 PM 0.00 1008.180 66.452 47 0.023150 1.249976 11/6/2015 3:03:46 PM 0.00 1008.590 66.524 47 0.023150 1.249977 11/6/2015 3:04:46 PM 0.00 1007.590 66.434 47 0.023150 1.249977 11/6/2015 3:05:46 PM 0.00 1007.400 66.506 47 0.023150 1.249977 11/6/2015 3:06:46 PM 0.00 1007.870 66.524 47 0.023150 1.249976 11/6/2015 3:07:46 PM 0.00 1007.930 66.524 47 0.023150 1.249977 11/6/2015 3:08:46 PM 0.00 1008.210 66.488 48 0.023150 1.249977 11/6/2015 3:09:46 PM 0.00 1007.750 66.506 47 0.023150 1.249977 11/6/2015 3:10:46 PM 0.00 1008.030 66.488 47 0.023145 1.249977 11/6/2015 3:11:46 PM 0.00 1008.000 66.470 47 0.023150 1.249977 11/6/2015 3:12:46 PM 0.00 1008.060 66.434 48 0.023150 1.249976 11/6/2015 3:13:46 PM 0.00 1007.930 66.524 47 0.023150 1.249977 11/6/2015 3:14:46 PM 0.00 1007.900 66.470 48 0.023145 1.249976 11/6/2015 3:15:46 PM 0.00 1008.000 66.452 47 0.023145 1.249977 11/6/2015 3:16:46 PM 0.00 1008.030 66.488 47 0.023145 1.249977 11/6/2015 3:17:46 PM 0.00 1007.900 66.452 48 0.023139 1.249977 11/6/2015 3:18:46 PM 0.00 1008.120 66.488 48 0.023145 1.249978 11/6/2015 3:19:46 PM 0.00 1007.710 66.452 47 0.023139 1.249978 11/6/2015 3:20:46 PM 0.00 1007.710 66.542 47 0.023139 1.249978 11/6/2015 3:21:46 PM 0.00 1007.650 66.452 48 0.023145 1.249979 11/6/2015 3:22:46 PM 0.00 1008.060 66.524 47 0.023139 1.249978 11/6/2015 3:23:46 PM 0.00 1007.560 66.578 47 0.023145 1.249979 11/6/2015 3:24:46 PM 0.00 1007.460 66.578 47 0.023145 1.249978 11/6/2015 3:25:46 PM 0.00 1007.650 66.488 48 0.023139 1.249977 11/6/2015 3:26:46 PM 0.00 1007.310 66.524 47 0.023145 1.249978 11/6/2015 3:27:46 PM 0.00 1007.710 66.542 47 0.023139 1.249977 11/6/2015 3:28:46 PM 0.00 1007.840 66.488 47 0.023139 1.249978 11/6/2015 3:29:46 PM 0.00 1008.090 66.560 47 0.023133 1.249979 11/6/2015 3:30:46 PM 0.00 1008.210 66.578 47 0.023139 1.249979 11/6/2015 3:31:46 PM 0.00 1007.750 66.506 47 0.023133 1.249979 11/6/2015 3:32:46 PM 0.00 1007.930 66.524 47 0.023139 1.24998 11/6/2015 3:33:46 PM 0.00 1008.090 66.542 47 0.023139 1.24998 11/6/2015 3:34:46 PM 0.00 1007.710 66.542 47 0.023133 1.249981 11/6/2015 3:35:46 PM 0.00 1008.000 66.542 47 0.023133 1.24998 11/6/2015 3:36:46 PM 0.00 1007.710 66.542 47 0.023133 1.24998 11/6/2015 3:37:46 PM 0.00 1007.810 66.560 47 0.023133 1.24998 11/6/2015 3:38:46 PM 0.00 1008.180 66.560 47 0.023127 1.24998 11/6/2015 3:39:46 PM 0.00 1007.840 66.578 47 0.023133 1.24998 11/6/2015 3:40:46 PM 0.00 1008.250 66.614 47 0.023127 1.249979 11/6/2015 3:41:46 PM 0.00 1008.180 66.560 47 0.023133 1.249979 11/6/2015 3:42:46 PM 0.00 1007.650 66.578 47 0.023133 1.24998 11/6/2015 3:43:46 PM 0.00 1008.000 66.560 47 0.023122 1.249979 11/6/2015 3:44:46 PM 0.00 1007.590 66.614 47 0.023122 1.249979 11/6/2015 3:45:46 PM 0.00 1007.280 66.578 47 0.023122 1.24998 11/6/2015 3:46:46 PM 0.00 1007.960 66.596 47 0.023122 1.249979 11/6/2015 3:47:46 PM 0.00 1008.000 66.578 47 0.023127 1.249979 11/6/2015 3:48:46 PM 0.00 1007.750 66.578 47 0.023127 1.249979 11/6/2015 3:49:46 PM 0.00 1008.060 66.596 47 0.023122 1.249979 11/6/2015 3:50:46 PM 0.00 1008.090 66.560 47 0.023122 1.249979 11/6/2015 3:51:46 PM 0.00 1007.650 66.578 47 0.023122 1.24998 11/6/2015 3:52:46 PM 0.00 1007.310 66.524 47 0.023122 1.249981 11/6/2015 3:53:46 PM 0.00 1007.710 66.632 47 0.023122 1.249981 11/6/2015 3:54:46 PM 0.00 1008.370 66.650 47 0.023122 1.249981 11/6/2015 3:55:46 PM 0.00 1008.000 66.578 47 0.023122 1.249981 11/6/2015 3:56:46 PM 0.00 1007.590 66.524 47 0.023127 1.249981 11/6/2015 3:57:46 PM 0.00 1007.340 66.632 47 0.023122 1.249978 11/6/2015 3:58:46 PM 0.00 1007.710 66.632 47 0.023127 1.249979 11/6/2015 3:59:46 PM 0.00 1007.900 66.632 47 0.023127 1.24998 11/6/2015 4:00:46 PM 0.00 1007.930 66.668 47 0.023122 1.24998 11/6/2015 4:01:46 PM 0.00 1007.810 66.632 47 0.023122 1.24998 11/6/2015 4:02:46 PM 0.00 1007.340 66.632 47 0.023122 1.24998 11/6/2015 4:03:46 PM 0.00 1007.870 66.686 47 0.023127 1.249981 11/6/2015 4:04:46 PM 0.00 1007.750 66.668 47 0.023122 1.24998 11/6/2015 4:05:46 PM 0.00 1007.530 66.632 47 0.023122 1.24998 11/6/2015 4:06:46 PM 0.00 1007.750 66.650 47 0.023122 1.24998 11/6/2015 4:07:46 PM 0.00 1007.960 66.596 47 0.023116 1.24998 11/6/2015 4:08:46 PM 0.00 1007.430 66.632 47 0.023116 1.249981 11/6/2015 4:09:46 PM 0.00 1007.500 66.686 47 0.023122 1.24998 11/6/2015 4:10:46 PM 0.00 1007.780 66.632 47 0.023116 1.24998 11/6/2015 4:11:46 PM 0.00 1008.030 66.668 47 0.023116 1.24998 11/6/2015 4:12:46 PM 0.00 1007.530 66.704 47 0.023116 1.24998 11/6/2015 4:13:46 PM 0.00 1007.710 66.632 47 0.023110 1.24998 11/6/2015 4:14:46 PM 0.00 1008.030 66.740 47 0.023116 1.24998 11/6/2015 4:15:46 PM 0.00 1008.180 66.704 47 0.023116 1.24998 11/6/2015 4:16:46 PM 0.00 1007.960 66.686 47 0.023110 1.24998 11/6/2015 4:17:46 PM 0.00 1008.000 66.704 47 0.023110 1.249981 11/6/2015 4:18:46 PM 0.00 1007.840 66.686 46 0.023110 1.249981 11/6/2015 4:19:46 PM 0.00 1007.310 66.596 46 0.023110 1.249982 11/6/2015 4:20:46 PM 0.00 1008.310 66.686 47 0.023110 1.249982 11/6/2015 4:21:46 PM 0.00 1007.370 66.668 46 0.023110 1.249982 11/6/2015 4:22:46 PM 0.00 1007.810 66.704 47 0.023110 1.249982 11/6/2015 4:23:46 PM 0.00 1007.900 66.632 47 0.023110 1.249982 11/6/2015 4:24:46 PM 0.00 1008.180 66.794 47 0.023116 1.249981 11/6/2015 4:25:46 PM 0.00 1007.900 66.794 46 0.023116 1.249981 11/6/2015 4:26:46 PM 0.00 1007.960 66.758 47 0.023116 1.249982 11/6/2015 4:27:46 PM 0.00 1007.030 66.686 46 0.023116 1.24998 11/6/2015 4:28:46 PM 0.00 1007.530 66.722 47 0.023116 1.249981 11/6/2015 4:29:46 PM 0.00 1008.060 66.776 46 0.023110 1.249982 11/6/2015 4:30:46 PM 0.00 1007.900 66.722 46 0.023110 1.249982 11/6/2015 4:31:46 PM 0.00 1007.530 66.704 46 0.023110 1.249982 11/6/2015 4:32:46 PM 0.00 1007.620 66.722 46 0.023116 1.249983 11/6/2015 4:33:46 PM 0.00 1007.900 66.722 46 0.023116 1.249983 11/6/2015 4:34:46 PM 0.00 1007.960 66.758 46 0.023110 1.249982 11/6/2015 4:35:46 PM 0.00 1008.090 66.704 46 0.023116 1.249982 11/6/2015 4:36:46 PM 0.00 1007.250 66.704 47 0.023116 1.249982 11/6/2015 4:37:46 PM 0.00 1007.310 66.686 46 0.023110 1.249982 11/6/2015 4:38:46 PM 0.00 1007.960 66.758 47 0.023110 1.249982 11/6/2015 4:39:46 PM 0.00 1007.930 66.740 47 0.023110 1.249982 11/6/2015 4:40:46 PM 0.00 1007.900 66.722 46 0.023110 1.249982 11/6/2015 4:41:46 PM 0.00 1008.030 66.740 47 0.023110 1.249981 11/6/2015 4:42:46 PM 0.00 1007.590 66.758 46 0.023110 1.249982 11/6/2015 4:43:46 PM 0.00 1007.870 66.776 47 0.023110 1.249981 11/6/2015 4:44:46 PM 0.00 1007.650 66.830 47 0.023110 1.249981 11/6/2015 4:45:46 PM 0.00 1008.210 66.830 46 0.023110 1.249982 11/6/2015 4:46:46 PM 0.00 1007.810 66.812 47 0.023110 1.249981 11/6/2015 4:47:46 PM 0.00 1007.960 66.776 47 0.023110 1.249981 11/6/2015 4:48:46 PM 0.00 1008.060 66.866 46 0.023116 1.249981 11/6/2015 4:49:46 PM 0.00 1007.280 66.740 47 0.023116 1.249981 11/6/2015 4:50:46 PM 0.00 1007.680 66.866 46 0.023110 1.249981 11/6/2015 4:51:46 PM 0.00 1007.500 66.686 47 0.023110 1.249981 11/6/2015 4:52:46 PM 0.00 1007.000 66.794 47 0.023110 1.249982 11/6/2015 4:53:46 PM 0.00 1007.930 66.830 46 0.023110 1.249982 11/6/2015 4:54:46 PM 0.00 1007.680 66.758 47 0.023110 1.249982 11/6/2015 4:55:46 PM 0.00 1007.750 66.740 47 0.023110 1.249982 11/6/2015 4:56:46 PM 0.00 1007.680 66.866 47 0.023116 1.249983 11/6/2015 4:57:46 PM 0.00 1007.780 66.848 46 0.023116 1.249977 11/6/2015 4:58:46 PM 0.00 1007.780 66.884 47 0.023122 1.249979 11/6/2015 4:59:46 PM 0.00 1008.120 66.830 47 0.023122 1.24998 11/6/2015 5:00:46 PM 0.00 1007.620 66.812 47 0.023122 1.24998 11/6/2015 5:01:46 PM 0.00 1008.180 66.794 47 0.023116 1.24998 11/6/2015 5:02:46 PM 0.00 1007.710 66.794 47 0.023122 1.24998 11/6/2015 5:03:46 PM 0.00 1008.150 66.884 47 0.023116 1.249981 11/6/2015 5:04:46 PM 0.00 1007.750 66.830 47 0.023122 1.249981 11/6/2015 5:05:46 PM 0.00 1007.900 66.902 47 0.023116 1.24998 11/6/2015 5:06:46 PM 0.00 1007.210 66.884 47 0.023122 1.249981 11/6/2015 5:07:46 PM 0.00 1007.960 66.884 47 0.023116 1.24998 11/6/2015 5:08:46 PM 0.00 1007.780 66.884 47 0.023122 1.249981 11/6/2015 5:09:46 PM 0.00 1007.870 66.866 47 0.023122 1.249981 11/6/2015 5:10:46 PM 0.00 1007.930 66.830 47 0.023116 1.249981 11/6/2015 5:11:46 PM 0.00 1007.780 66.866 47 0.023116 1.249981 11/6/2015 5:12:46 PM 0.00 1007.810 66.884 47 0.023122 1.24998 11/6/2015 5:13:46 PM 0.00 1008.060 66.884 47 0.023116 1.24998 11/6/2015 5:14:46 PM 0.00 1007.710 66.884 47 0.023116 1.24998 11/6/2015 5:15:46 PM 0.00 1007.210 66.866 47 0.023116 1.249981 11/6/2015 5:16:46 PM 0.00 1007.280 66.830 47 0.023110 1.24998 11/6/2015 5:17:46 PM 0.00 1007.840 66.920 47 0.023116 1.249981 11/6/2015 5:18:46 PM 0.00 1007.810 66.884 47 0.023116 1.249981 11/6/2015 5:19:46 PM 0.00 1007.960 66.884 47 0.023116 1.249982 11/6/2015 5:20:46 PM 0.00 1007.780 66.974 47 0.023116 1.249982 11/6/2015 5:21:46 PM 0.00 1007.750 66.830 47 0.023116 1.249982 11/6/2015 5:22:46 PM 0.00 1008.000 66.920 47 0.023122 1.249982 11/6/2015 5:23:46 PM 0.00 1008.060 66.884 47 0.023122 1.249982 11/6/2015 5:24:46 PM 0.00 1007.750 66.992 47 0.023116 1.249981 11/6/2015 5:25:46 PM 0.00 1007.960 66.884 47 0.023122 1.249981 11/6/2015 5:26:46 PM 0.00 1007.870 66.884 47 0.023127 1.249981 11/6/2015 5:27:46 PM 0.00 1008.060 66.956 47 0.023122 1.249981 11/6/2015 5:28:46 PM 0.00 1008.150 66.956 47 0.023116 1.249981 11/6/2015 5:29:46 PM 0.00 1007.680 66.974 47 0.023122 1.249981 11/6/2015 5:30:46 PM 0.00 1007.620 66.884 47 0.023122 1.249981 11/6/2015 5:31:46 PM 0.00 1008.030 66.920 47 0.023122 1.249982 11/6/2015 5:32:46 PM 0.00 1007.400 66.974 47 0.023122 1.249982 11/6/2015 5:33:46 PM 0.00 1008.150 66.884 47 0.023122 1.249982 11/6/2015 5:34:46 PM 0.00 1008.120 66.938 47 0.023122 1.249982 11/6/2015 5:35:46 PM 0.00 1007.310 66.884 47 0.023122 1.249982 11/6/2015 5:36:46 PM 0.00 1007.900 66.974 47 0.023127 1.249981 11/6/2015 5:37:46 PM 0.00 1008.000 66.974 47 0.023127 1.249981 11/6/2015 5:38:46 PM 0.00 1007.780 67.028 47 0.023122 1.249981 11/6/2015 5:39:46 PM 0.00 1007.310 66.974 47 0.023122 1.249981 11/6/2015 5:40:46 PM 0.00 1007.930 66.938 47 0.023122 1.24998 11/6/2015 5:41:46 PM 0.00 1007.930 66.938 47 0.023122 1.24998 11/6/2015 5:42:46 PM 0.00 1007.870 66.956 47 0.023127 1.249982 11/6/2015 5:43:46 PM 0.00 1007.310 66.956 47 0.023122 1.24998 11/6/2015 5:44:46 PM 0.00 1007.810 66.974 47 0.023122 1.24998 11/6/2015 5:45:46 PM 0.00 1007.400 66.956 47 0.023127 1.24998 11/6/2015 5:46:46 PM 0.00 1007.780 67.028 47 0.023133 1.24998 11/6/2015 5:47:46 PM 0.00 1007.810 66.974 47 0.023127 1.24998 11/6/2015 5:48:46 PM 0.00 1008.210 67.028 47 0.023127 1.249979 11/6/2015 5:49:46 PM 0.00 1007.840 66.992 47 0.023133 1.249979 11/6/2015 5:50:46 PM 0.00 1007.870 66.974 47 0.023133 1.249979 11/6/2015 5:51:46 PM 0.00 1007.370 66.920 47 0.023133 1.24998 11/6/2015 5:52:46 PM 0.00 1007.590 66.974 47 0.023127 1.249981 11/6/2015 5:53:46 PM 0.00 1007.870 66.974 47 0.023127 1.249981 11/6/2015 5:54:46 PM 0.00 1007.780 66.956 47 0.023127 1.249981 11/6/2015 5:55:46 PM 0.00 1007.900 67.046 47 0.023133 1.24998 11/6/2015 5:56:46 PM 0.00 1007.750 66.992 47 0.023133 1.249981 11/6/2015 5:57:46 PM 0.00 1007.900 66.992 47 0.023133 1.249975 11/6/2015 5:58:46 PM 0.00 1007.750 67.010 48 0.023145 1.249977 11/6/2015 5:59:46 PM 0.00 1008.340 67.064 47 0.023139 1.249978 11/6/2015 6:00:46 PM 0.00 1007.500 66.974 47 0.023139 1.249978 11/6/2015 6:01:46 PM 0.00 1007.900 66.992 47 0.023139 1.249978 11/6/2015 6:02:46 PM 0.00 1007.900 66.974 47 0.023139 1.249978 11/6/2015 6:03:46 PM 0.00 1007.680 67.028 47 0.023139 1.249978 11/6/2015 6:04:46 PM 0.00 1008.060 67.064 48 0.023145 1.249979 11/6/2015 6:05:46 PM 0.00 1008.000 66.992 47 0.023145 1.249978 11/6/2015 6:06:46 PM 0.00 1007.900 66.992 47 0.023139 1.249978 11/6/2015 6:07:46 PM 0.00 1007.560 67.010 48 0.023139 1.249978 11/6/2015 6:08:46 PM 0.00 1007.680 66.974 48 0.023145 1.249978 11/6/2015 6:09:46 PM 0.00 1007.930 67.010 48 0.023145 1.249978 11/6/2015 6:10:46 PM 0.00 1007.680 67.100 48 0.023139 1.249978 11/6/2015 6:11:46 PM 0.00 1007.930 67.028 48 0.023145 1.249978 11/6/2015 6:12:46 PM 0.00 1008.250 67.064 48 0.023139 1.249977 11/6/2015 6:13:46 PM 0.00 1007.650 67.082 48 0.023139 1.249978 11/6/2015 6:14:46 PM 0.00 1008.030 67.118 48 0.023139 1.249978 11/6/2015 6:15:46 PM 0.00 1007.930 67.082 48 0.023145 1.249978 11/6/2015 6:16:46 PM 0.00 1007.930 67.082 48 0.023139 1.249978 11/6/2015 6:17:46 PM 0.00 1007.930 67.082 47 0.023139 1.249978 11/6/2015 6:18:46 PM 0.00 1008.000 67.136 47 0.023145 1.249979 11/6/2015 6:19:46 PM 0.00 1007.560 67.082 48 0.023145 1.249979 11/6/2015 6:20:46 PM 0.00 1007.930 67.100 48 0.023145 1.249979 11/6/2015 6:21:46 PM 0.00 1007.750 67.010 48 0.023145 1.249979 11/6/2015 6:22:46 PM 0.00 1007.310 67.118 48 0.023145 1.249979 11/6/2015 6:23:46 PM 0.00 1007.780 67.118 48 0.023150 1.249979 11/6/2015 6:24:46 PM 0.00 1007.530 67.046 48 0.023145 1.249978 11/6/2015 6:25:46 PM 0.00 1007.810 67.064 48 0.023150 1.249978 11/6/2015 6:26:46 PM 0.00 1007.430 67.064 48 0.023150 1.249978 11/6/2015 6:27:46 PM 0.00 1008.060 67.118 48 0.023150 1.249977 11/6/2015 6:28:46 PM 0.00 1008.000 67.064 48 0.023150 1.249978 11/6/2015 6:29:46 PM 0.00 1008.000 67.064 48 0.023145 1.249978 11/6/2015 6:30:46 PM 0.00 1007.810 67.064 48 0.023145 1.249978 11/6/2015 6:31:46 PM 0.00 1007.500 67.118 48 0.023145 1.249978 11/6/2015 6:32:46 PM 0.00 1008.180 67.136 48 0.023145 1.249979 11/6/2015 6:33:46 PM 0.00 1008.250 67.118 48 0.023150 1.249979 11/6/2015 6:34:46 PM 0.00 1007.400 67.118 48 0.023150 1.249978 11/6/2015 6:35:46 PM 0.00 1007.650 67.154 48 0.023150 1.249979 11/6/2015 6:36:46 PM 0.00 1008.030 67.118 48 0.023150 1.249978 11/6/2015 6:37:46 PM 0.00 1007.750 67.154 48 0.023145 1.249978 11/6/2015 6:38:46 PM 0.00 1007.710 67.046 48 0.023145 1.249978 11/6/2015 6:39:46 PM 0.00 1007.590 67.118 48 0.023150 1.249978 11/6/2015 6:40:46 PM 0.00 1008.280 67.136 48 0.023150 1.249978 11/6/2015 6:41:46 PM 0.00 1008.000 67.154 48 0.023145 1.249978 11/6/2015 6:42:46 PM 0.00 1007.590 67.118 48 0.023145 1.249978 11/6/2015 6:43:46 PM 0.00 1007.870 67.190 48 0.023145 1.249977 11/6/2015 6:44:46 PM 0.00 1007.840 67.154 48 0.023145 1.249978 11/6/2015 6:45:46 PM 0.00 1007.210 67.118 48 0.023145 1.249978 11/6/2015 6:46:46 PM 0.00 1007.560 67.172 48 0.023145 1.249978 11/6/2015 6:47:46 PM 0.00 1007.500 67.190 48 0.023150 1.249977 11/6/2015 6:48:46 PM 0.00 1007.930 67.172 48 0.023145 1.249977 11/6/2015 6:49:46 PM 0.00 1008.000 67.208 48 0.023145 1.249977 11/6/2015 6:50:46 PM 0.00 1007.500 67.100 48 0.023145 1.249977 11/6/2015 6:51:46 PM 0.00 1007.930 67.100 48 0.023150 1.249977 11/6/2015 6:52:46 PM 0.00 1007.460 67.172 48 0.023145 1.249978 11/6/2015 6:53:46 PM 0.00 1008.150 67.226 48 0.023145 1.249978 11/6/2015 6:54:46 PM 0.00 1008.060 67.226 48 0.023145 1.249978 11/6/2015 6:55:46 PM 0.00 1007.840 67.172 48 0.023150 1.249978 11/6/2015 6:56:46 PM 0.00 1007.650 67.154 48 0.023150 1.249979 11/6/2015 6:57:46 PM 0.00 1007.840 67.154 48 0.023150 1.249972 11/6/2015 6:58:46 PM 0.00 1007.650 67.172 48 0.023145 1.249977 11/6/2015 6:59:46 PM 0.00 1007.500 67.100 48 0.023139 1.249978 11/6/2015 7:00:46 PM 0.00 1008.030 67.172 48 0.023133 1.249978 11/6/2015 7:01:46 PM 0.00 1008.000 67.154 48 0.023133 1.249979 11/6/2015 7:02:46 PM 0.00 1008.060 67.118 48 0.023133 1.249979 11/6/2015 7:03:46 PM 0.00 1008.150 67.190 48 0.023133 1.249979 11/6/2015 7:04:46 PM 0.00 1008.180 67.262 48 0.023133 1.249979 11/6/2015 7:05:46 PM 0.00 1007.840 67.262 48 0.023133 1.249979 11/6/2015 7:06:46 PM 0.00 1008.280 67.136 48 0.023127 1.249979 11/6/2015 7:07:46 PM 0.00 1007.810 67.226 48 0.023127 1.249979 11/6/2015 7:08:46 PM 0.00 1007.710 67.226 48 0.023127 1.249979 11/6/2015 7:09:46 PM 0.00 1007.750 67.262 48 0.023127 1.249979 11/6/2015 7:10:46 PM 0.00 1007.900 67.208 48 0.023127 1.249979 11/6/2015 7:11:46 PM 0.00 1008.000 67.226 48 0.023127 1.249979 11/6/2015 7:12:46 PM 0.00 1007.840 67.262 48 0.023133 1.249979 11/6/2015 7:13:46 PM 0.00 1008.180 67.262 48 0.023122 1.249979 11/6/2015 7:14:46 PM 0.00 1007.840 67.262 48 0.023122 1.24998 11/6/2015 7:15:46 PM 0.00 1007.900 67.226 48 0.023122 1.24998 11/6/2015 7:16:46 PM 0.00 1008.000 67.226 48 0.023127 1.24998 11/6/2015 7:17:46 PM 0.00 1008.340 67.316 48 0.023122 1.249981 11/6/2015 7:18:46 PM 0.00 1007.650 67.244 48 0.023122 1.249981 11/6/2015 7:19:46 PM 0.00 1008.000 67.262 48 0.023116 1.249981 11/6/2015 7:20:46 PM 0.00 1007.650 67.280 48 0.023122 1.249982 11/6/2015 7:21:46 PM 0.00 1007.810 67.226 49 0.023122 1.249982 11/6/2015 7:22:46 PM 0.00 1007.930 67.244 49 0.023122 1.249981 11/6/2015 7:23:46 PM 0.00 1007.750 67.262 49 0.023122 1.249981 11/6/2015 7:24:46 PM 0.00 1008.120 67.244 48 0.023122 1.249981 11/6/2015 7:25:46 PM 0.00 1008.000 67.262 49 0.023122 1.24998 11/6/2015 7:26:46 PM 0.00 1007.370 67.172 48 0.023127 1.249981 11/6/2015 7:27:46 PM 0.00 1008.210 67.280 48 0.023122 1.249982 11/6/2015 7:28:46 PM 0.00 1007.620 67.226 48 0.023122 1.249981 11/6/2015 7:29:46 PM 0.00 1008.090 67.334 48 0.023122 1.249981 11/6/2015 7:30:46 PM 0.00 1008.090 67.262 49 0.023116 1.249981 11/6/2015 7:31:46 PM 0.00 1007.900 67.226 49 0.023116 1.249981 11/6/2015 7:32:46 PM 0.00 1007.560 67.172 48 0.023122 1.249982 11/6/2015 7:33:46 PM 0.00 1007.930 67.244 48 0.023122 1.249982 11/6/2015 7:34:46 PM 0.00 1007.650 67.280 49 0.023122 1.249982 11/6/2015 7:35:45 PM 0.00 1008.060 67.226 49 0.023116 1.249982 11/6/2015 7:36:45 PM 0.00 1007.900 67.334 49 0.023116 1.249982 11/6/2015 7:37:45 PM 0.00 1008.180 67.262 48 0.023116 1.249982 11/6/2015 7:38:45 PM 0.00 1007.680 67.298 49 0.023116 1.249982 11/6/2015 7:39:45 PM 0.00 1008.120 67.352 49 0.023122 1.249982 11/6/2015 7:40:45 PM 0.00 1007.590 67.298 49 0.023122 1.249981 11/6/2015 7:41:45 PM 0.00 1007.340 67.316 49 0.023116 1.249981 11/6/2015 7:42:45 PM 0.00 1008.030 67.280 49 0.023116 1.249981 11/6/2015 7:43:45 PM 0.00 1008.180 67.262 49 0.023116 1.249981 11/6/2015 7:44:45 PM 0.00 1008.090 67.262 49 0.023110 1.249981 11/6/2015 7:45:45 PM 0.00 1007.710 67.316 49 0.023110 1.249981 11/6/2015 7:46:45 PM 0.00 1007.870 67.298 49 0.023116 1.249981 11/6/2015 7:47:45 PM 0.00 1007.900 67.316 49 0.023116 1.249981 11/6/2015 7:48:45 PM 0.00 1008.000 67.316 49 0.023116 1.249981 11/6/2015 7:49:45 PM 0.00 1007.530 67.316 49 0.023116 1.249981 11/6/2015 7:50:45 PM 0.00 1007.930 67.352 49 0.023116 1.249981 11/6/2015 7:51:45 PM 0.00 1008.310 67.352 49 0.023116 1.249981 11/6/2015 7:52:45 PM 0.00 1007.930 67.370 49 0.023116 1.249982 11/6/2015 7:53:45 PM 0.00 1008.000 67.262 49 0.023116 1.249982 11/6/2015 7:54:45 PM 0.00 1008.120 67.370 49 0.023116 1.249982 11/6/2015 7:55:45 PM 0.00 1007.840 67.280 49 0.023116 1.249982 11/6/2015 7:56:45 PM 0.00 1008.120 67.352 49 0.023116 1.249983 11/6/2015 7:57:45 PM 0.00 1007.780 67.370 49 0.023116 1.249989 11/6/2015 7:58:45 PM 0.00 1007.560 67.352 49 0.023104 1.249981 11/6/2015 7:59:45 PM 0.00 1008.060 67.388 49 0.023104 1.249982 11/6/2015 8:00:45 PM 0.00 1007.710 67.316 49 0.023098 1.249982 11/6/2015 8:01:45 PM 0.00 1008.120 67.352 49 0.023098 1.249983 11/6/2015 8:02:45 PM 0.00 1008.180 67.406 49 0.023098 1.249983 11/6/2015 8:03:45 PM 0.00 1008.150 67.388 49 0.023098 1.249983 11/6/2015 8:04:45 PM 0.00 1008.310 67.370 49 0.023104 1.249983 11/6/2015 8:05:45 PM 0.00 1008.530 67.316 49 0.023098 1.249983 11/6/2015 8:06:45 PM 0.00 1007.960 67.388 49 0.023104 1.249983 11/6/2015 8:07:45 PM 0.00 1007.840 67.370 49 0.023104 1.249983 11/6/2015 8:08:45 PM 0.00 1007.930 67.352 49 0.023098 1.249983 11/6/2015 8:09:45 PM 0.00 1008.370 67.406 49 0.023098 1.249983 11/6/2015 8:10:45 PM 0.00 1008.280 67.406 49 0.023098 1.249983 11/6/2015 8:11:45 PM 0.00 1008.370 67.424 49 0.023098 1.249983 11/6/2015 8:12:45 PM 0.00 1008.120 67.370 49 0.023098 1.249983 11/6/2015 8:13:45 PM 0.00 1008.000 67.406 49 0.023098 1.249983 11/6/2015 8:14:45 PM 0.00 1007.870 67.370 49 0.023104 1.249983 11/6/2015 8:15:45 PM 0.00 1008.430 67.460 49 0.023098 1.249983 11/6/2015 8:16:45 PM 0.00 1008.120 67.370 49 0.023104 1.249983 11/6/2015 8:17:45 PM 0.00 1007.840 67.370 49 0.023104 1.249983 11/6/2015 8:18:45 PM 0.00 1008.370 67.424 49 0.023104 1.249983 11/6/2015 8:19:45 PM 0.00 1008.090 67.406 49 0.023098 1.249984 11/6/2015 8:20:45 PM 0.00 1007.960 67.460 49 0.023104 1.249984 11/6/2015 8:21:45 PM 0.00 1008.430 67.460 49 0.023104 1.249984 11/6/2015 8:22:45 PM 0.00 1007.900 67.424 49 0.023110 1.249984 11/6/2015 8:23:45 PM 0.00 1007.590 67.298 49 0.023104 1.249984 11/6/2015 8:24:45 PM 0.00 1008.430 67.460 49 0.023104 1.249983 11/6/2015 8:25:45 PM 0.00 1008.180 67.424 49 0.023110 1.249983 11/6/2015 8:26:45 PM 0.00 1007.840 67.352 49 0.023110 1.249983 11/6/2015 8:27:45 PM 0.00 1008.180 67.424 49 0.023110 1.249982 11/6/2015 8:28:45 PM 0.00 1008.370 67.406 49 0.023110 1.249983 11/6/2015 8:29:45 PM 0.00 1008.150 67.460 49 0.023110 1.249983 11/6/2015 8:30:45 PM 0.00 1008.180 67.496 49 0.023110 1.249983 11/6/2015 8:31:45 PM 0.00 1008.180 67.424 49 0.023110 1.249983 11/6/2015 8:32:45 PM 0.00 1008.180 67.424 49 0.023110 1.249983 11/6/2015 8:33:45 PM 0.00 1008.400 67.370 49 0.023110 1.249984 11/6/2015 8:34:45 PM 0.00 1008.210 67.442 49 0.023110 1.249983 11/6/2015 8:35:45 PM 0.00 1008.400 67.442 49 0.023110 1.249983 11/6/2015 8:36:45 PM 0.00 1008.400 67.442 49 0.023110 1.249983 11/6/2015 8:37:45 PM 0.00 1007.960 67.388 49 0.023110 1.249983 11/6/2015 8:38:45 PM 0.00 1008.000 67.406 49 0.023110 1.249983 11/6/2015 8:39:45 PM 0.00 1008.500 67.514 49 0.023110 1.249983 11/6/2015 8:40:45 PM 0.00 1008.090 67.424 49 0.023104 1.249982 11/6/2015 8:41:45 PM 0.00 1008.340 67.478 49 0.023110 1.249983 11/6/2015 8:42:45 PM 0.00 1008.150 67.478 49 0.023110 1.249982 11/6/2015 8:43:45 PM 0.00 1008.180 67.424 49 0.023110 1.249982 11/6/2015 8:44:45 PM 0.00 1008.460 67.496 49 0.023110 1.249983 11/6/2015 8:45:45 PM 0.00 1008.210 67.442 49 0.023110 1.249982 11/6/2015 8:46:45 PM 0.00 1008.280 67.424 49 0.023110 1.249982 11/6/2015 8:47:45 PM 0.00 1008.370 67.496 49 0.023110 1.249982 11/6/2015 8:48:45 PM 0.00 1008.400 67.442 49 0.023116 1.249982 11/6/2015 8:49:45 PM 0.00 1008.400 67.370 49 0.023110 1.249981 11/6/2015 8:50:45 PM 0.00 1008.340 67.460 49 0.023116 1.249982 11/6/2015 8:51:45 PM 0.00 1008.530 67.388 49 0.023116 1.249982 11/6/2015 8:52:45 PM 0.00 1008.250 67.460 49 0.023116 1.249983 11/6/2015 8:53:45 PM 0.00 1008.680 67.442 49 0.023110 1.249983 11/6/2015 8:54:45 PM 0.00 1008.180 67.406 49 0.023110 1.249983 11/6/2015 8:55:45 PM 0.00 1008.150 67.478 49 0.023116 1.249983 11/6/2015 8:56:45 PM 0.00 1008.430 67.460 49 0.023116 1.249984 11/6/2015 8:57:45 PM 0.00 1008.430 67.478 49 0.023110 1.249983 11/6/2015 8:58:45 PM 0.00 1008.210 67.514 50 0.023116 1.249982 11/6/2015 8:59:45 PM 0.00 1008.840 67.496 49 0.023116 1.249982 11/6/2015 9:00:45 PM 0.00 1008.460 67.424 49 0.023110 1.249981 11/6/2015 9:01:45 PM 0.00 1008.340 67.478 49 0.023116 1.249982 11/6/2015 9:02:45 PM 0.00 1008.650 67.496 49 0.023116 1.249982 11/6/2015 9:03:45 PM 0.00 1008.370 67.424 49 0.023116 1.249982 11/6/2015 9:04:45 PM 0.00 1008.430 67.460 49 0.023110 1.249982 11/6/2015 9:05:45 PM 0.00 1008.280 67.406 49 0.023116 1.249982 11/6/2015 9:06:45 PM 0.00 1008.530 67.478 50 0.023116 1.249982 11/6/2015 9:07:45 PM 0.00 1008.430 67.460 49 0.023116 1.249982 11/6/2015 9:08:45 PM 0.00 1008.370 67.424 49 0.023110 1.249982 11/6/2015 9:09:45 PM 0.00 1008.210 67.370 49 0.023110 1.249981 11/6/2015 9:10:45 PM 0.00 1008.500 67.514 50 0.023116 1.249981 11/6/2015 9:11:45 PM 0.00 1008.430 67.478 49 0.023116 1.249982 11/6/2015 9:12:45 PM 0.00 1008.780 67.460 49 0.023116 1.249982 11/6/2015 9:13:45 PM 0.00 1008.710 67.478 49 0.023110 1.249982 11/6/2015 9:14:45 PM 0.00 1008.250 67.478 49 0.023116 1.249982 11/6/2015 9:15:45 PM 0.00 1008.620 67.478 50 0.023110 1.249982 11/6/2015 9:16:45 PM 0.00 1008.400 67.442 49 0.023116 1.249982 11/6/2015 9:17:45 PM 0.00 1008.250 67.388 50 0.023116 1.249982 11/6/2015 9:18:45 PM 0.00 1008.180 67.424 49 0.023116 1.249982 11/6/2015 9:19:45 PM 0.00 1008.840 67.514 50 0.023116 1.249982 11/6/2015 9:20:45 PM 0.00 1008.310 67.514 49 0.023122 1.249983 11/6/2015 9:21:45 PM 0.00 1008.750 67.496 49 0.023122 1.249982 11/6/2015 9:22:45 PM 0.00 1008.900 67.406 50 0.023122 1.249982 11/6/2015 9:23:45 PM 0.00 1008.340 67.478 50 0.023122 1.249982 11/6/2015 9:24:45 PM 0.00 1008.710 67.460 49 0.023122 1.249981 11/6/2015 9:25:45 PM 0.00 1008.810 67.478 49 0.023127 1.249981 11/6/2015 9:26:45 PM 0.00 1008.500 67.514 49 0.023127 1.249981 11/6/2015 9:27:45 PM 0.00 1007.960 67.388 50 0.023127 1.249981 11/6/2015 9:28:45 PM 0.00 1008.650 67.406 49 0.023127 1.249981 11/6/2015 9:29:45 PM 0.00 1008.620 67.460 49 0.023127 1.249981 11/6/2015 9:30:45 PM 0.00 1008.810 67.478 49 0.023127 1.249981 11/6/2015 9:31:45 PM 0.00 1008.590 67.514 50 0.023127 1.249981 11/6/2015 9:32:45 PM 0.00 1008.560 67.496 49 0.023127 1.249981 11/6/2015 9:33:45 PM 0.00 1008.750 67.406 50 0.023133 1.249982 11/6/2015 9:34:45 PM 0.00 1008.840 67.496 50 0.023133 1.249981 11/6/2015 9:35:45 PM 0.00 1008.560 67.496 50 0.023133 1.249981 11/6/2015 9:36:45 PM 0.00 1008.460 67.424 50 0.023133 1.249981 11/6/2015 9:37:45 PM 0.00 1008.500 67.514 49 0.023133 1.249981 11/6/2015 9:38:45 PM 0.00 1008.710 67.550 50 0.023133 1.249981 11/6/2015 9:39:45 PM 0.00 1008.250 67.460 49 0.023133 1.249981 11/6/2015 9:40:45 PM 0.00 1008.500 67.442 49 0.023133 1.24998 11/6/2015 9:41:45 PM 0.00 1008.370 67.424 49 0.023133 1.24998 11/6/2015 9:42:45 PM 0.00 1008.810 67.424 50 0.023133 1.24998 11/6/2015 9:43:45 PM 0.00 1008.340 67.388 49 0.023133 1.24998 11/6/2015 9:44:45 PM 0.00 1008.280 67.424 49 0.023133 1.24998 11/6/2015 9:45:45 PM 0.00 1008.750 67.406 49 0.023133 1.24998 11/6/2015 9:46:45 PM 0.00 1008.650 67.496 49 0.023133 1.24998 11/6/2015 9:47:45 PM 0.00 1008.500 67.442 49 0.023133 1.24998 11/6/2015 9:48:45 PM 0.00 1008.150 67.388 49 0.023139 1.249979 11/6/2015 9:49:45 PM 0.00 1008.560 67.406 49 0.023133 1.249979 11/6/2015 9:50:45 PM 0.00 1009.060 67.460 49 0.023133 1.249979 11/6/2015 9:51:45 PM 0.00 1008.430 67.460 49 0.023139 1.249979 11/6/2015 9:52:45 PM 0.00 1008.590 67.370 49 0.023139 1.24998 11/6/2015 9:53:45 PM 0.00 1008.280 67.496 50 0.023133 1.24998 11/6/2015 9:54:45 PM 0.00 1008.650 67.424 49 0.023139 1.249981 11/6/2015 9:55:45 PM 0.00 1008.180 67.406 49 0.023139 1.24998 11/6/2015 9:56:45 PM 0.00 1008.930 67.514 50 0.023139 1.249981 11/6/2015 9:57:45 PM 0.00 1008.840 67.496 49 0.023139 1.24998 11/6/2015 9:58:45 PM 0.00 1008.750 67.424 49 0.023139 1.24998 11/6/2015 9:59:45 PM 0.00 1008.370 67.424 49 0.023139 1.24998 11/6/2015 10:00:45 PM 0.00 1008.530 67.460 49 0.023133 1.249979 11/6/2015 10:01:45 PM 0.00 1008.590 67.442 49 0.023133 1.249979 11/6/2015 10:02:45 PM 0.00 1008.370 67.424 49 0.023133 1.249979 11/6/2015 10:03:45 PM 0.00 1008.960 67.460 49 0.023133 1.249979 11/6/2015 10:04:45 PM 0.00 1008.530 67.460 49 0.023139 1.24998 11/6/2015 10:05:45 PM 0.00 1008.340 67.478 50 0.023139 1.249979 11/6/2015 10:06:45 PM 0.00 1008.370 67.424 49 0.023133 1.249979 11/6/2015 10:07:45 PM 0.00 1008.370 67.496 49 0.023133 1.249979 11/6/2015 10:08:45 PM 0.00 1008.400 67.442 49 0.023133 1.24998 11/6/2015 10:09:45 PM 0.00 1008.340 67.388 49 0.023133 1.249979 11/6/2015 10:10:45 PM 0.00 1008.180 67.424 49 0.023133 1.249979 11/6/2015 10:11:45 PM 0.00 1008.650 67.406 49 0.023133 1.249979 11/6/2015 10:12:45 PM 0.00 1008.370 67.424 49 0.023133 1.249979 11/6/2015 10:13:45 PM 0.00 1008.430 67.460 49 0.023133 1.249979 11/6/2015 10:14:45 PM 0.00 1008.590 67.514 49 0.023133 1.249979 11/6/2015 10:15:45 PM 0.00 1007.930 67.424 49 0.023133 1.249979 11/6/2015 10:16:45 PM 0.00 1008.780 67.514 49 0.023133 1.249979 11/6/2015 10:17:45 PM 0.00 1008.310 67.442 49 0.023133 1.24998 11/6/2015 10:18:45 PM 0.00 1008.590 67.370 49 0.023133 1.24998 11/6/2015 10:19:45 PM 0.00 1008.400 67.442 49 0.023133 1.24998 11/6/2015 10:20:45 PM 0.00 1008.590 67.442 49 0.023133 1.249981 11/6/2015 10:21:45 PM 0.00 1007.960 67.370 49 0.023139 1.249981 11/6/2015 10:22:45 PM 0.00 1008.650 67.496 49 0.023133 1.24998 11/6/2015 10:23:45 PM 0.00 1008.750 67.424 49 0.023133 1.24998 11/6/2015 10:24:45 PM 0.00 1008.430 67.478 49 0.023139 1.24998 11/6/2015 10:25:45 PM 0.00 1007.900 67.406 49 0.023133 1.24998 11/6/2015 10:26:45 PM 0.00 1008.280 67.424 49 0.023139 1.24998 11/6/2015 10:27:45 PM 0.00 1008.460 67.424 49 0.023139 1.24998 11/6/2015 10:28:45 PM 0.00 1008.060 67.460 49 0.023133 1.24998 11/6/2015 10:29:45 PM 0.00 1008.430 67.478 49 0.023139 1.24998 11/6/2015 10:30:45 PM 0.00 1008.780 67.460 49 0.023139 1.24998 11/6/2015 10:31:45 PM 0.00 1008.210 67.370 49 0.023133 1.24998 11/6/2015 10:32:45 PM 0.00 1008.150 67.388 49 0.023139 1.249981 11/6/2015 10:33:45 PM 0.00 1008.530 67.460 49 0.023139 1.249981 11/6/2015 10:34:45 PM 0.00 1008.430 67.478 49 0.023139 1.24998 11/6/2015 10:35:45 PM 0.00 1008.340 67.460 49 0.023139 1.249981 11/6/2015 10:36:45 PM 0.00 1008.530 67.460 49 0.023139 1.24998 11/6/2015 10:37:45 PM 0.00 1008.210 67.370 49 0.023139 1.24998 11/6/2015 10:38:45 PM 0.00 1008.150 67.460 49 0.023133 1.24998 11/6/2015 10:39:45 PM 0.00 1008.210 67.442 49 0.023139 1.24998 11/6/2015 10:40:45 PM 0.00 1008.370 67.424 49 0.023133 1.24998 11/6/2015 10:41:45 PM 0.00 1008.430 67.478 49 0.023133 1.24998 11/6/2015 10:42:45 PM 0.00 1008.500 67.370 49 0.023133 1.24998 11/6/2015 10:43:45 PM 0.00 1008.530 67.478 49 0.023127 1.24998 11/6/2015 10:44:45 PM 0.00 1008.530 67.460 49 0.023127 1.24998 11/6/2015 10:45:45 PM 0.00 1008.340 67.388 49 0.023127 1.24998 11/6/2015 10:46:45 PM 0.00 1008.370 67.424 49 0.023127 1.24998 11/6/2015 10:47:45 PM 0.00 1008.650 67.406 49 0.023127 1.24998 11/6/2015 10:48:45 PM 0.00 1008.280 67.424 49 0.023133 1.24998 11/6/2015 10:49:45 PM 0.00 1008.530 67.460 49 0.023133 1.249979 11/6/2015 10:50:45 PM 0.00 1008.120 67.352 49 0.023127 1.24998 11/6/2015 10:51:45 PM 0.00 1007.900 67.424 49 0.023127 1.24998 11/6/2015 10:52:45 PM 0.00 1008.280 67.406 49 0.023127 1.249981 11/6/2015 10:53:45 PM 0.00 1008.530 67.460 49 0.023127 1.249981 11/6/2015 10:54:45 PM 0.00 1008.400 67.352 49 0.023122 1.249982 11/6/2015 10:55:45 PM 0.00 1008.530 67.460 49 0.023122 1.249981 11/6/2015 10:56:45 PM 0.00 1008.340 67.388 49 0.023127 1.249983 11/6/2015 10:57:45 PM 0.00 1008.530 67.388 49 0.023127 1.249981 11/6/2015 10:58:45 PM 0.00 1008.560 67.424 49 0.023122 1.249981 11/6/2015 10:59:45 PM 0.00 1008.620 67.478 49 0.023122 1.249981 11/6/2015 11:00:45 PM 0.00 1008.680 67.370 49 0.023116 1.249981 11/6/2015 11:01:45 PM 0.00 1008.250 67.460 49 0.023116 1.249981 11/6/2015 11:02:45 PM 0.00 1008.000 67.424 49 0.023116 1.249981 11/6/2015 11:03:45 PM 0.00 1008.250 67.298 49 0.023116 1.249981 11/6/2015 11:04:45 PM 0.00 1008.460 67.424 49 0.023116 1.249982 11/6/2015 11:05:45 PM 0.00 1008.000 67.334 49 0.023116 1.249981 11/6/2015 11:06:45 PM 0.00 1008.120 67.352 49 0.023116 1.249981 11/6/2015 11:07:45 PM 0.00 1008.370 67.424 49 0.023116 1.249981 11/6/2015 11:08:45 PM 0.00 1008.210 67.352 49 0.023116 1.249981 11/6/2015 11:09:45 PM 0.00 1008.250 67.460 49 0.023110 1.249982 11/6/2015 11:10:45 PM 0.00 1008.000 67.424 49 0.023110 1.249981 11/6/2015 11:11:45 PM 0.00 1008.280 67.424 49 0.023110 1.249982 11/6/2015 11:12:45 PM 0.00 1007.930 67.352 49 0.023110 1.249982 11/6/2015 11:13:45 PM 0.00 1008.310 67.370 49 0.023110 1.249982 11/6/2015 11:14:45 PM 0.00 1008.310 67.370 49 0.023110 1.249982 11/6/2015 11:15:45 PM 0.00 1008.000 67.316 49 0.023110 1.249982 11/6/2015 11:16:45 PM 0.00 1007.960 67.370 49 0.023104 1.249982 11/6/2015 11:17:45 PM 0.00 1008.210 67.442 49 0.023104 1.249983 11/6/2015 11:18:45 PM 0.00 1008.090 67.334 49 0.023110 1.249983 11/6/2015 11:19:45 PM 0.00 1008.400 67.370 49 0.023110 1.249983 11/6/2015 11:20:45 PM 0.00 1008.340 67.388 49 0.023110 1.249984 11/6/2015 11:21:45 PM 0.00 1008.000 67.424 49 0.023104 1.249984 11/6/2015 11:22:45 PM 0.00 1008.180 67.334 49 0.023110 1.249984 11/6/2015 11:23:45 PM 0.00 1008.310 67.370 49 0.023110 1.249984 11/6/2015 11:24:45 PM 0.00 1008.530 67.460 49 0.023104 1.249983 11/6/2015 11:25:45 PM 0.00 1008.430 67.460 49 0.023110 1.249983 11/6/2015 11:26:45 PM 0.00 1008.250 67.388 49 0.023110 1.249983 11/6/2015 11:27:45 PM 0.00 1008.180 67.334 49 0.023110 1.249983 11/6/2015 11:28:45 PM 0.00 1008.250 67.316 49 0.023110 1.249983 11/6/2015 11:29:45 PM 0.00 1008.400 67.370 49 0.023110 1.249983 11/6/2015 11:30:45 PM 0.00 1008.060 67.388 49 0.023110 1.249983 11/6/2015 11:31:45 PM 0.00 1008.280 67.262 49 0.023110 1.249983 11/6/2015 11:32:45 PM 0.00 1008.400 67.370 49 0.023110 1.249984 11/6/2015 11:33:45 PM 0.00 1008.310 67.370 49 0.023110 1.249984 11/6/2015 11:34:45 PM 0.00 1008.900 67.388 48 0.023110 1.249984 11/6/2015 11:35:45 PM 0.00 1008.210 67.352 48 0.023110 1.249984 11/6/2015 11:36:45 PM 0.00 1008.340 67.388 48 0.023110 1.249984 11/6/2015 11:37:45 PM 0.00 1008.060 67.298 49 0.023110 1.249983 11/6/2015 11:38:45 PM 0.00 1008.150 67.388 49 0.023104 1.249984 11/6/2015 11:39:45 PM 0.00 1008.370 67.334 48 0.023104 1.249984 11/6/2015 11:40:45 PM 0.00 1008.370 67.334 48 0.023104 1.249984 11/6/2015 11:41:45 PM 0.00 1008.370 67.334 48 0.023104 1.249984 11/6/2015 11:42:45 PM 0.00 1007.960 67.298 48 0.023104 1.249983 11/6/2015 11:43:45 PM 0.00 1008.280 67.424 49 0.023104 1.249983 11/6/2015 11:44:45 PM 0.00 1008.250 67.316 48 0.023098 1.249984 11/6/2015 11:45:45 PM 0.00 1008.310 67.370 48 0.023104 1.249983 11/6/2015 11:46:45 PM 0.00 1008.460 67.424 48 0.023104 1.249983 11/6/2015 11:47:45 PM 0.00 1008.650 67.406 48 0.023104 1.249982 11/6/2015 11:48:45 PM 0.00 1008.120 67.370 48 0.023110 1.249982 11/6/2015 11:49:45 PM 0.00 1008.120 67.370 48 0.023110 1.249982 11/6/2015 11:50:45 PM 0.00 1008.310 67.370 48 0.023104 1.249983 11/6/2015 11:51:45 PM 0.00 1007.370 67.280 49 0.023104 1.249983 11/6/2015 11:52:45 PM 0.00 1008.150 67.316 48 0.023104 1.249984 11/6/2015 11:53:45 PM 0.00 1008.150 67.316 48 0.023098 1.249984 11/6/2015 11:54:45 PM 0.00 1008.400 67.370 48 0.023098 1.249984 11/6/2015 11:55:45 PM 0.00 1008.030 67.352 48 0.023098 1.249984 11/6/2015 11:56:45 PM 0.00 1008.370 67.424 48 0.023104 1.249985 11/6/2015 11:57:45 PM 0.00 1007.930 67.280 48 0.023104 1.249984 11/6/2015 11:58:45 PM 0.00 1007.930 67.352 48 0.023098 1.249983 11/6/2015 11:59:45 PM 0.00 1008.180 67.334 48 0.023104 1.249983 11/7/2015 12:00:45 AM 0.00 1008.150 67.298 48 0.023098 1.249983 11/7/2015 12:01:45 AM 0.00 1008.250 67.388 48 0.023098 1.249983 11/7/2015 12:02:45 AM 0.00 1008.310 67.370 48 0.023098 1.249983 11/7/2015 12:03:45 AM 0.00 1008.430 67.298 48 0.023098 1.249983 11/7/2015 12:04:45 AM 0.00 1008.120 67.370 48 0.023098 1.249984 11/7/2015 12:05:45 AM 0.00 1008.180 67.424 48 0.023098 1.249983 11/7/2015 12:06:45 AM 0.00 1008.340 67.316 48 0.023098 1.249983 11/7/2015 12:07:45 AM 0.00 1008.030 67.370 48 0.023098 1.249983 11/7/2015 12:08:45 AM 0.00 1008.250 67.316 48 0.023098 1.249983 11/7/2015 12:09:45 AM 0.00 1008.250 67.316 48 0.023098 1.249983 11/7/2015 12:10:45 AM 0.00 1008.310 67.280 48 0.023098 1.249983 11/7/2015 12:11:45 AM 0.00 1008.150 67.298 48 0.023098 1.249983 11/7/2015 12:12:45 AM 0.00 1008.370 67.424 48 0.023098 1.249983 11/7/2015 12:13:45 AM 0.00 1008.210 67.352 48 0.023092 1.249983 11/7/2015 12:14:45 AM 0.00 1008.150 67.316 48 0.023098 1.249983 11/7/2015 12:15:45 AM 0.00 1008.280 67.424 48 0.023098 1.249983 11/7/2015 12:16:45 AM 0.00 1008.120 67.370 48 0.023098 1.249983 11/7/2015 12:17:45 AM 0.00 1008.120 67.280 48 0.023092 1.249984 11/7/2015 12:18:45 AM 0.00 1008.530 67.298 48 0.023098 1.249984 11/7/2015 12:19:45 AM 0.00 1008.210 67.370 48 0.023098 1.249984 11/7/2015 12:20:45 AM 0.00 1007.620 67.424 48 0.023098 1.249985 11/7/2015 12:21:45 AM 0.00 1008.150 67.316 48 0.023098 1.249985 11/7/2015 12:22:45 AM 0.00 1007.650 67.352 48 0.023098 1.249984 11/7/2015 12:23:45 AM 0.00 1008.030 67.352 48 0.023098 1.249984 11/7/2015 12:24:45 AM 0.00 1008.310 67.352 48 0.023098 1.249984 11/7/2015 12:25:45 AM 0.00 1008.460 67.406 48 0.023104 1.249983 11/7/2015 12:26:45 AM 0.00 1007.620 67.424 48 0.023104 1.249984 11/7/2015 12:27:45 AM 0.00 1007.840 67.262 48 0.023104 1.249983 11/7/2015 12:28:45 AM 0.00 1008.150 67.316 48 0.023104 1.249984 11/7/2015 12:29:45 AM 0.00 1008.180 67.334 48 0.023104 1.249984 11/7/2015 12:30:45 AM 0.00 1008.090 67.262 48 0.023104 1.249984 11/7/2015 12:31:45 AM 0.00 1008.340 67.316 48 0.023104 1.249984 11/7/2015 12:32:45 AM 0.00 1008.430 67.298 48 0.023104 1.249984 11/7/2015 12:33:45 AM 0.00 1008.060 67.316 48 0.023110 1.249985 11/7/2015 12:34:45 AM 0.00 1008.560 67.334 48 0.023104 1.249984 11/7/2015 12:35:45 AM 0.00 1007.710 67.316 48 0.023104 1.249984 11/7/2015 12:36:45 AM 0.00 1007.560 67.352 48 0.023104 1.249984 11/7/2015 12:37:45 AM 0.00 1007.750 67.262 48 0.023104 1.249984 11/7/2015 12:38:45 AM 0.00 1008.120 67.244 48 0.023104 1.249984 11/7/2015 12:39:45 AM 0.00 1008.090 67.406 48 0.023104 1.249984 11/7/2015 12:40:45 AM 0.00 1007.960 67.316 48 0.023104 1.249983 11/7/2015 12:41:45 AM 0.00 1007.840 67.262 48 0.023104 1.249984 11/7/2015 12:42:45 AM 0.00 1008.400 67.280 48 0.023104 1.249983 11/7/2015 12:43:45 AM 0.00 1008.000 67.262 48 0.023104 1.249983 11/7/2015 12:44:45 AM 0.00 1008.500 67.280 48 0.023104 1.249983 11/7/2015 12:45:45 AM 0.00 1007.840 67.244 48 0.023104 1.249983 11/7/2015 12:46:45 AM 0.00 1007.650 67.370 48 0.023110 1.249982 11/7/2015 12:47:45 AM 0.00 1008.090 67.262 48 0.023110 1.249982 11/7/2015 12:48:45 AM 0.00 1008.090 67.262 48 0.023110 1.249982 11/7/2015 12:49:45 AM 0.00 1008.060 67.298 48 0.023110 1.249982 11/7/2015 12:50:45 AM 0.00 1007.750 67.262 48 0.023110 1.249982 11/7/2015 12:51:45 AM 0.00 1008.090 67.334 48 0.023110 1.249983 11/7/2015 12:52:45 AM 0.00 1007.840 67.280 48 0.023110 1.249983 11/7/2015 12:53:45 AM 0.00 1007.680 67.298 48 0.023104 1.249983 11/7/2015 12:54:45 AM 0.00 1008.340 67.316 48 0.023104 1.249983 11/7/2015 12:55:45 AM 0.00 1008.090 67.262 48 0.023104 1.249983 11/7/2015 12:56:45 AM 0.00 1007.500 67.388 48 0.023116 1.249983 11/7/2015 12:57:45 AM 0.00 1008.250 67.316 48 0.023110 1.249983 11/7/2015 12:58:45 AM 0.00 1007.930 67.262 48 0.023110 1.249982 11/7/2015 12:59:45 AM 0.00 1007.650 67.262 48 0.023110 1.249982 11/7/2015 1:00:45 AM 0.00 1008.000 67.316 48 0.023110 1.249982 11/7/2015 1:01:45 AM 0.00 1008.340 67.316 48 0.023110 1.249982 11/7/2015 1:02:45 AM 0.00 1007.900 67.226 48 0.023110 1.249982 11/7/2015 1:03:45 AM 0.00 1007.780 67.298 48 0.023110 1.249982 11/7/2015 1:04:45 AM 0.00 1008.120 67.352 48 0.023116 1.249983 11/7/2015 1:05:45 AM 0.00 1008.030 67.352 48 0.023110 1.249982 11/7/2015 1:06:45 AM 0.00 1008.000 67.262 48 0.023110 1.249982 11/7/2015 1:07:45 AM 0.00 1008.180 67.226 48 0.023110 1.249982 11/7/2015 1:08:45 AM 0.00 1008.280 67.262 48 0.023110 1.249982 11/7/2015 1:09:45 AM 0.00 1008.030 67.244 48 0.023110 1.249982 11/7/2015 1:10:45 AM 0.00 1007.840 67.352 48 0.023110 1.249982 11/7/2015 1:11:45 AM 0.00 1007.340 67.334 48 0.023110 1.249982 11/7/2015 1:12:45 AM 0.00 1007.810 67.226 48 0.023110 1.249982 11/7/2015 1:13:45 AM 0.00 1008.180 67.262 48 0.023110 1.249982 11/7/2015 1:14:45 AM 0.00 1008.120 67.244 48 0.023110 1.249982 11/7/2015 1:15:45 AM 0.00 1007.710 67.316 48 0.023104 1.249982 11/7/2015 1:16:45 AM 0.00 1008.030 67.244 48 0.023110 1.249982 11/7/2015 1:17:45 AM 0.00 1007.810 67.316 48 0.023110 1.249982 11/7/2015 1:18:45 AM 0.00 1007.590 67.298 48 0.023110 1.249982 11/7/2015 1:19:45 AM 0.00 1007.060 67.316 48 0.023110 1.249983 11/7/2015 1:20:45 AM 0.00 1007.840 67.262 48 0.023110 1.249983 11/7/2015 1:21:45 AM 0.00 1007.930 67.262 48 0.023110 1.249983 11/7/2015 1:22:45 AM 0.00 1007.930 67.352 48 0.023110 1.249983 11/7/2015 1:23:45 AM 0.00 1007.530 67.334 48 0.023116 1.249983 11/7/2015 1:24:45 AM 0.00 1007.810 67.208 48 0.023116 1.249982 11/7/2015 1:25:45 AM 0.00 1007.400 67.298 48 0.023116 1.249982 11/7/2015 1:26:45 AM 0.00 1007.810 67.316 48 0.023122 1.249982 11/7/2015 1:27:45 AM 0.00 1007.560 67.262 48 0.023116 1.249981 11/7/2015 1:28:45 AM 0.00 1008.120 67.280 48 0.023116 1.249981 11/7/2015 1:29:45 AM 0.00 1007.650 67.172 48 0.023116 1.249982 11/7/2015 1:30:45 AM 0.00 1007.780 67.190 48 0.023122 1.249982 11/7/2015 1:31:45 AM 0.00 1007.870 67.316 48 0.023116 1.249982 11/7/2015 1:32:45 AM 0.00 1007.530 67.226 48 0.023122 1.249982 11/7/2015 1:33:45 AM 0.00 1007.180 67.262 48 0.023127 1.249983 11/7/2015 1:34:45 AM 0.00 1008.060 67.226 48 0.023122 1.249982 11/7/2015 1:35:45 AM 0.00 1007.090 67.262 48 0.023122 1.249982 11/7/2015 1:36:45 AM 0.00 1007.250 67.226 48 0.023122 1.249982 11/7/2015 1:37:45 AM 0.00 1007.650 67.244 48 0.023122 1.249982 11/7/2015 1:38:45 AM 0.00 1007.840 67.244 48 0.023122 1.249981 11/7/2015 1:39:45 AM 0.00 1007.710 67.226 48 0.023122 1.249982 11/7/2015 1:40:45 AM 0.00 1007.650 67.262 48 0.023122 1.249981 11/7/2015 1:41:45 AM 0.00 1007.280 67.244 48 0.023122 1.249981 11/7/2015 1:42:45 AM 0.00 1007.620 67.316 47 0.023122 1.249981 11/7/2015 1:43:45 AM 0.00 1007.560 67.280 48 0.023122 1.249981 11/7/2015 1:44:45 AM 0.00 1007.280 67.262 47 0.023122 1.249981 11/7/2015 1:45:45 AM 0.00 1007.590 67.190 47 0.023122 1.249981 11/7/2015 1:46:45 AM 0.00 1007.180 67.226 48 0.023122 1.24998 11/7/2015 1:47:45 AM 0.00 1007.560 67.154 48 0.023122 1.24998 11/7/2015 1:48:45 AM 0.00 1007.460 67.172 48 0.023122 1.24998 11/7/2015 1:49:45 AM 0.00 1007.650 67.280 47 0.023127 1.24998 11/7/2015 1:50:45 AM 0.00 1007.340 67.226 48 0.023127 1.24998 11/7/2015 1:51:45 AM 0.00 1007.340 67.226 47 0.023127 1.24998 11/7/2015 1:52:45 AM 0.00 1007.310 67.280 48 0.023127 1.249981 11/7/2015 1:53:45 AM 0.00 1007.250 67.226 48 0.023122 1.249981 11/7/2015 1:54:45 AM 0.00 1007.120 67.280 47 0.023122 1.249981 11/7/2015 1:55:45 AM 0.00 1007.460 67.172 47 0.023122 1.249981 11/7/2015 1:56:45 AM 0.00 1007.560 67.262 47 0.023122 1.249981 11/7/2015 1:57:45 AM 0.00 1007.780 67.190 47 0.023127 1.249981 11/7/2015 1:58:45 AM 0.00 1007.680 67.316 47 0.023127 1.249981 11/7/2015 1:59:45 AM 0.00 1007.000 67.226 47 0.023122 1.249981 11/7/2015 2:00:45 AM 0.00 1007.460 67.172 47 0.023116 1.24998 11/7/2015 2:01:45 AM 0.00 1006.780 67.226 47 0.023116 1.24998 11/7/2015 2:02:45 AM 0.00 1007.000 67.262 48 0.023122 1.249981 11/7/2015 2:03:45 AM 0.00 1007.460 67.154 47 0.023122 1.249981 11/7/2015 2:04:45 AM 0.00 1006.960 67.118 47 0.023122 1.249981 11/7/2015 2:05:45 AM 0.00 1008.060 67.226 47 0.023122 1.249981 11/7/2015 2:06:45 AM 0.00 1006.960 67.226 47 0.023116 1.249981 11/7/2015 2:07:45 AM 0.00 1007.250 67.226 47 0.023116 1.24998 11/7/2015 2:08:45 AM 0.00 1007.810 67.208 47 0.023116 1.249981 11/7/2015 2:09:45 AM 0.00 1007.500 67.118 47 0.023116 1.249981 11/7/2015 2:10:45 AM 0.00 1008.000 67.208 47 0.023116 1.249981 11/7/2015 2:11:45 AM 0.00 1007.460 67.154 47 0.023116 1.249981 11/7/2015 2:12:45 AM 0.00 1007.150 67.118 47 0.023110 1.249981 11/7/2015 2:13:45 AM 0.00 1007.780 67.190 47 0.023110 1.249981 11/7/2015 2:14:45 AM 0.00 1007.530 67.136 47 0.023110 1.249981 11/7/2015 2:15:45 AM 0.00 1007.370 67.262 47 0.023110 1.249981 11/7/2015 2:16:45 AM 0.00 1006.960 67.226 47 0.023104 1.24998 11/7/2015 2:17:45 AM 0.00 1007.090 67.226 47 0.023110 1.249982 11/7/2015 2:18:45 AM 0.00 1007.250 67.136 47 0.023110 1.249982 11/7/2015 2:19:45 AM 0.00 1006.870 67.208 47 0.023110 1.249982 11/7/2015 2:20:45 AM 0.00 1006.960 67.136 47 0.023110 1.249983 11/7/2015 2:21:45 AM 0.00 1007.560 67.172 47 0.023104 1.249983 11/7/2015 2:22:45 AM 0.00 1007.750 67.172 47 0.023110 1.249982 11/7/2015 2:23:45 AM 0.00 1007.400 67.118 47 0.023104 1.249983 11/7/2015 2:24:45 AM 0.00 1007.400 67.118 47 0.023104 1.249982 11/7/2015 2:25:45 AM 0.00 1007.460 67.154 47 0.023110 1.249982 11/7/2015 2:26:45 AM 0.00 1007.560 67.172 47 0.023104 1.249982 11/7/2015 2:27:45 AM 0.00 1007.560 67.172 47 0.023104 1.249982 11/7/2015 2:28:45 AM 0.00 1007.500 67.118 47 0.023104 1.249983 11/7/2015 2:29:45 AM 0.00 1007.180 67.154 47 0.023104 1.249983 11/7/2015 2:30:45 AM 0.00 1007.280 67.082 47 0.023104 1.249983 11/7/2015 2:31:45 AM 0.00 1007.120 67.190 47 0.023104 1.249983 11/7/2015 2:32:45 AM 0.00 1007.180 67.226 47 0.023104 1.249984 11/7/2015 2:33:45 AM 0.00 1007.590 67.118 47 0.023104 1.249984 11/7/2015 2:34:45 AM 0.00 1007.400 67.100 47 0.023104 1.249984 11/7/2015 2:35:45 AM 0.00 1006.680 67.136 47 0.023104 1.249983 11/7/2015 2:36:45 AM 0.00 1007.400 67.190 47 0.023098 1.249983 11/7/2015 2:37:45 AM 0.00 1007.620 67.208 47 0.023104 1.249983 11/7/2015 2:38:45 AM 0.00 1007.310 67.118 47 0.023098 1.249984 11/7/2015 2:39:45 AM 0.00 1007.030 67.118 47 0.023098 1.249984 11/7/2015 2:40:45 AM 0.00 1007.560 67.154 47 0.023098 1.249984 11/7/2015 2:41:45 AM 0.00 1006.460 67.100 47 0.023098 1.249983 11/7/2015 2:42:45 AM 0.00 1007.750 67.172 47 0.023098 1.249983 11/7/2015 2:43:45 AM 0.00 1007.430 67.208 47 0.023092 1.249983 11/7/2015 2:44:45 AM 0.00 1006.620 67.082 47 0.023098 1.249983 11/7/2015 2:45:45 AM 0.00 1006.930 67.172 47 0.023098 1.249983 11/7/2015 2:46:45 AM 0.00 1007.650 67.154 47 0.023104 1.249982 11/7/2015 2:47:45 AM 0.00 1007.180 67.064 47 0.023104 1.249982 11/7/2015 2:48:45 AM 0.00 1006.620 67.064 47 0.023098 1.249982 11/7/2015 2:49:45 AM 0.00 1007.120 67.172 47 0.023098 1.249982 11/7/2015 2:50:45 AM 0.00 1006.750 67.100 47 0.023104 1.249983 11/7/2015 2:51:45 AM 0.00 1006.840 67.118 47 0.023098 1.249983 11/7/2015 2:52:45 AM 0.00 1007.810 67.208 47 0.023098 1.249984 11/7/2015 2:53:45 AM 0.00 1007.460 67.154 47 0.023092 1.249984 11/7/2015 2:54:45 AM 0.00 1006.620 67.082 47 0.023092 1.249984 11/7/2015 2:55:45 AM 0.00 1007.340 67.208 47 0.023092 1.249984 11/7/2015 2:56:45 AM 0.00 1006.710 67.082 47 0.023098 1.249984 11/7/2015 2:57:45 AM 0.00 1006.960 67.136 47 0.023098 1.249984 11/7/2015 2:58:45 AM 0.00 1006.960 67.136 47 0.023092 1.249984 11/7/2015 2:59:45 AM 0.00 1007.250 67.118 47 0.023092 1.249983 11/7/2015 3:00:45 AM 0.00 1007.090 67.064 47 0.023092 1.249983 11/7/2015 3:01:45 AM 0.00 1007.370 67.154 47 0.023092 1.249983 11/7/2015 3:02:45 AM 0.00 1007.460 67.154 47 0.023098 1.249983 11/7/2015 3:03:45 AM 0.00 1007.310 67.118 47 0.023092 1.249983 11/7/2015 3:04:45 AM 0.00 1007.000 67.154 47 0.023092 1.249984 11/7/2015 3:05:45 AM 0.00 1007.530 67.064 47 0.023092 1.249983 11/7/2015 3:06:45 AM 0.00 1007.590 67.100 47 0.023092 1.249983 11/7/2015 3:07:45 AM 0.00 1006.930 67.118 47 0.023092 1.249983 11/7/2015 3:08:45 AM 0.00 1007.650 67.154 47 0.023086 1.249983 11/7/2015 3:09:45 AM 0.00 1006.960 67.064 47 0.023086 1.249984 11/7/2015 3:10:45 AM 0.00 1007.280 67.154 47 0.023086 1.249984 11/7/2015 3:11:45 AM 0.00 1006.750 67.010 47 0.023086 1.249984 11/7/2015 3:12:45 AM 0.00 1007.590 67.118 47 0.023092 1.249984 11/7/2015 3:13:45 AM 0.00 1006.930 67.118 47 0.023086 1.249983 11/7/2015 3:14:45 AM 0.00 1007.460 67.154 47 0.023086 1.249984 11/7/2015 3:15:45 AM 0.00 1007.090 67.154 47 0.023086 1.249984 11/7/2015 3:16:45 AM 0.00 1006.590 67.064 47 0.023086 1.249984 11/7/2015 3:17:45 AM 0.00 1007.430 67.136 47 0.023086 1.249984 11/7/2015 3:18:45 AM 0.00 1007.340 67.064 47 0.023086 1.249984 11/7/2015 3:19:45 AM 0.00 1006.870 67.046 47 0.023086 1.249985 11/7/2015 3:20:45 AM 0.00 1006.960 67.064 47 0.023086 1.249985 11/7/2015 3:21:45 AM 0.00 1007.590 67.118 47 0.023086 1.249985 11/7/2015 3:22:45 AM 0.00 1006.840 67.100 47 0.023086 1.249985 11/7/2015 3:23:45 AM 0.00 1006.930 67.028 47 0.023086 1.249985 11/7/2015 3:24:45 AM 0.00 1007.590 67.100 47 0.023086 1.249985 11/7/2015 3:25:45 AM 0.00 1007.120 67.010 47 0.023086 1.249984 11/7/2015 3:26:45 AM 0.00 1007.280 67.082 47 0.023086 1.249985 11/7/2015 3:27:45 AM 0.00 1006.900 67.064 46 0.023086 1.249984 11/7/2015 3:28:45 AM 0.00 1007.150 67.064 47 0.023086 1.249984 11/7/2015 3:29:45 AM 0.00 1007.340 67.064 47 0.023086 1.249985 11/7/2015 3:30:45 AM 0.00 1007.370 67.028 47 0.023086 1.249985 11/7/2015 3:31:45 AM 0.00 1007.210 67.028 47 0.023081 1.249985 11/7/2015 3:32:45 AM 0.00 1007.180 67.082 47 0.023086 1.249986 11/7/2015 3:33:45 AM 0.00 1007.310 67.100 47 0.023086 1.249986 11/7/2015 3:34:45 AM 0.00 1006.960 67.046 47 0.023086 1.249986 11/7/2015 3:35:45 AM 0.00 1006.780 67.064 47 0.023086 1.249985 11/7/2015 3:36:45 AM 0.00 1007.120 67.118 47 0.023086 1.249985 11/7/2015 3:37:45 AM 0.00 1006.960 67.046 46 0.023086 1.249985 11/7/2015 3:38:45 AM 0.00 1006.780 66.974 46 0.023086 1.249985 11/7/2015 3:39:45 AM 0.00 1006.780 67.046 47 0.023081 1.249985 11/7/2015 3:40:45 AM 0.00 1007.150 67.046 47 0.023086 1.249985 11/7/2015 3:41:45 AM 0.00 1006.650 67.028 47 0.023086 1.249984 11/7/2015 3:42:45 AM 0.00 1006.960 67.064 46 0.023086 1.249984 11/7/2015 3:43:45 AM 0.00 1006.900 67.064 47 0.023081 1.249985 11/7/2015 3:44:45 AM 0.00 1006.560 67.010 46 0.023086 1.249985 11/7/2015 3:45:45 AM 0.00 1007.030 67.118 47 0.023086 1.249984 11/7/2015 3:46:45 AM 0.00 1007.340 67.064 47 0.023086 1.249984 11/7/2015 3:47:45 AM 0.00 1006.960 67.046 46 0.023086 1.249983 11/7/2015 3:48:45 AM 0.00 1006.930 67.028 47 0.023086 1.249983 11/7/2015 3:49:45 AM 0.00 1007.250 66.974 46 0.023086 1.249984 11/7/2015 3:50:45 AM 0.00 1007.030 67.028 46 0.023086 1.249984 11/7/2015 3:51:45 AM 0.00 1007.030 67.100 46 0.023086 1.249984 11/7/2015 3:52:45 AM 0.00 1006.930 67.010 46 0.023086 1.249985 11/7/2015 3:53:45 AM 0.00 1006.900 67.064 46 0.023086 1.249985 11/7/2015 3:54:45 AM 0.00 1006.340 66.974 46 0.023086 1.249985 11/7/2015 3:55:45 AM 0.00 1006.340 66.992 46 0.023086 1.249985 11/7/2015 3:56:45 AM 0.00 1006.250 66.974 46 0.023092 1.249985 11/7/2015 3:57:45 AM 0.00 1007.000 67.064 46 0.023092 1.249985 11/7/2015 3:58:45 AM 0.00 1007.180 66.920 46 0.023086 1.249984 11/7/2015 3:59:45 AM 0.00 1007.430 67.046 46 0.023086 1.249984 11/7/2015 4:00:45 AM 0.00 1006.710 66.992 46 0.023086 1.249983 11/7/2015 4:01:45 AM 0.00 1006.870 66.974 46 0.023092 1.249984 11/7/2015 4:02:45 AM 0.00 1006.500 67.028 46 0.023086 1.249984 11/7/2015 4:03:45 AM 0.00 1006.870 67.046 46 0.023092 1.249984 11/7/2015 4:04:45 AM 0.00 1006.870 66.974 46 0.023086 1.249984 11/7/2015 4:05:45 AM 0.00 1006.960 67.046 46 0.023086 1.249984 11/7/2015 4:06:45 AM 0.00 1006.530 66.974 46 0.023086 1.249984 11/7/2015 4:07:45 AM 0.00 1007.210 66.974 46 0.023086 1.249984 11/7/2015 4:08:45 AM 0.00 1007.060 66.974 46 0.023081 1.249984 11/7/2015 4:09:45 AM 0.00 1007.250 67.064 46 0.023081 1.249984 11/7/2015 4:10:45 AM 0.00 1007.280 67.010 46 0.023086 1.249984 11/7/2015 4:11:45 AM 0.00 1007.340 67.064 46 0.023086 1.249984 11/7/2015 4:12:45 AM 0.00 1007.030 67.028 46 0.023086 1.249984 11/7/2015 4:13:45 AM 0.00 1006.930 66.938 46 0.023086 1.249984 11/7/2015 4:14:45 AM 0.00 1006.960 66.974 46 0.023086 1.249984 11/7/2015 4:15:45 AM 0.00 1006.870 66.956 46 0.023081 1.249984 11/7/2015 4:16:45 AM 0.00 1006.870 67.064 46 0.023086 1.249983 11/7/2015 4:17:45 AM 0.00 1006.840 67.010 46 0.023086 1.249984 11/7/2015 4:18:45 AM 0.00 1006.930 67.010 46 0.023086 1.249984 11/7/2015 4:19:45 AM 0.00 1006.650 67.028 46 0.023086 1.249985 11/7/2015 4:20:45 AM 0.00 1007.210 66.956 46 0.023086 1.249985 11/7/2015 4:21:45 AM 0.00 1007.210 66.956 46 0.023086 1.249985 11/7/2015 4:22:45 AM 0.00 1007.280 67.010 46 0.023092 1.249985 11/7/2015 4:23:45 AM 0.00 1007.280 66.992 46 0.023086 1.249985 11/7/2015 4:24:45 AM 0.00 1007.000 66.992 46 0.023086 1.249984 11/7/2015 4:25:45 AM 0.00 1006.930 67.010 46 0.023092 1.249984 11/7/2015 4:26:45 AM 0.00 1006.900 66.992 46 0.023092 1.249984 11/7/2015 4:27:45 AM 0.00 1007.310 66.956 46 0.023092 1.249984 11/7/2015 4:28:45 AM 0.00 1006.930 67.010 46 0.023092 1.249984 11/7/2015 4:29:45 AM 0.00 1007.150 66.956 46 0.023092 1.249984 11/7/2015 4:30:45 AM 0.00 1007.120 67.010 46 0.023092 1.249984 11/7/2015 4:31:45 AM 0.00 1006.870 66.974 46 0.023092 1.249984 11/7/2015 4:32:45 AM 0.00 1006.780 66.956 46 0.023098 1.249985 11/7/2015 4:33:45 AM 0.00 1007.280 67.028 46 0.023098 1.249985 11/7/2015 4:34:45 AM 0.00 1006.930 66.884 46 0.023098 1.249984 11/7/2015 4:35:45 AM 0.00 1007.090 66.992 46 0.023098 1.249984 11/7/2015 4:36:45 AM 0.00 1007.000 66.920 46 0.023098 1.249984 11/7/2015 4:37:45 AM 0.00 1006.930 66.938 46 0.023092 1.249984 11/7/2015 4:38:45 AM 0.00 1006.710 66.902 46 0.023098 1.249984 11/7/2015 4:39:45 AM 0.00 1006.900 66.920 46 0.023098 1.249984 11/7/2015 4:40:45 AM 0.00 1006.960 66.974 46 0.023092 1.249983 11/7/2015 4:41:45 AM 0.00 1007.620 66.902 45 0.023098 1.249983 11/7/2015 4:42:45 AM 0.00 1007.030 67.010 46 0.023098 1.249982 11/7/2015 4:43:45 AM 0.00 1006.930 66.884 45 0.023098 1.249983 11/7/2015 4:44:45 AM 0.00 1006.710 66.902 46 0.023098 1.249983 11/7/2015 4:45:45 AM 0.00 1007.500 66.956 45 0.023098 1.249983 11/7/2015 4:46:45 AM 0.00 1007.060 66.974 45 0.023104 1.249982 11/7/2015 4:47:45 AM 0.00 1007.340 66.902 45 0.023104 1.249982 11/7/2015 4:48:45 AM 0.00 1007.060 66.974 45 0.023104 1.249982 11/7/2015 4:49:45 AM 0.00 1007.530 66.902 45 0.023104 1.249982 11/7/2015 4:50:45 AM 0.00 1007.090 66.920 45 0.023104 1.249982 11/7/2015 4:51:45 AM 0.00 1007.000 66.920 45 0.023110 1.249982 11/7/2015 4:52:45 AM 0.00 1007.210 66.866 45 0.023104 1.249983 11/7/2015 4:53:45 AM 0.00 1007.090 66.902 45 0.023104 1.249983 11/7/2015 4:54:45 AM 0.00 1007.120 66.884 45 0.023104 1.249983 11/7/2015 4:55:45 AM 0.00 1006.840 66.884 45 0.023110 1.249983 11/7/2015 4:56:45 AM 0.00 1007.960 66.956 45 0.023110 1.249983 11/7/2015 4:57:45 AM 0.00 1006.680 66.974 45 0.023110 1.249983 11/7/2015 4:58:45 AM 0.00 1007.250 66.884 45 0.023110 1.249982 11/7/2015 4:59:45 AM 0.00 1007.250 66.884 45 0.023104 1.249982 11/7/2015 5:00:45 AM 0.00 1007.810 66.902 45 0.023110 1.249981 11/7/2015 5:01:45 AM 0.00 1006.710 66.920 45 0.023104 1.249981 11/7/2015 5:02:45 AM 0.00 1006.960 66.866 45 0.023110 1.249981 11/7/2015 5:03:45 AM 0.00 1007.060 66.884 45 0.023110 1.249981 11/7/2015 5:04:45 AM 0.00 1007.150 66.794 45 0.023110 1.249982 11/7/2015 5:05:45 AM 0.00 1007.310 66.866 45 0.023110 1.249982 11/7/2015 5:06:45 AM 0.00 1006.900 66.812 45 0.023110 1.249981 11/7/2015 5:07:45 AM 0.00 1007.810 66.884 45 0.023110 1.249981 11/7/2015 5:08:45 AM 0.00 1007.500 66.866 45 0.023104 1.249981 11/7/2015 5:09:45 AM 0.00 1007.370 66.830 45 0.023104 1.249981 11/7/2015 5:10:45 AM 0.00 1007.120 66.830 45 0.023110 1.249981 11/7/2015 5:11:45 AM 0.00 1007.310 66.848 45 0.023110 1.249981 11/7/2015 5:12:45 AM 0.00 1007.180 66.920 45 0.023110 1.249981 11/7/2015 5:13:45 AM 0.00 1007.460 66.920 45 0.023110 1.249981 11/7/2015 5:14:45 AM 0.00 1007.710 66.920 45 0.023110 1.249981 11/7/2015 5:15:45 AM 0.00 1007.340 66.794 45 0.023104 1.249981 11/7/2015 5:16:45 AM 0.00 1007.810 66.902 45 0.023110 1.24998 11/7/2015 5:17:45 AM 0.00 1007.590 66.884 45 0.023110 1.249981 11/7/2015 5:18:45 AM 0.00 1007.310 66.866 45 0.023110 1.249982 11/7/2015 5:19:45 AM 0.00 1007.590 66.866 45 0.023110 1.249982 11/7/2015 5:20:45 AM 0.00 1007.400 66.776 45 0.023110 1.249982 11/7/2015 5:21:45 AM 0.00 1007.210 66.884 45 0.023110 1.249982 11/7/2015 5:22:45 AM 0.00 1007.060 66.866 45 0.023116 1.249982 11/7/2015 5:23:45 AM 0.00 1007.750 66.830 45 0.023110 1.249982 11/7/2015 5:24:45 AM 0.00 1007.120 66.884 45 0.023110 1.249981 11/7/2015 5:25:45 AM 0.00 1007.680 66.866 45 0.023116 1.249981 11/7/2015 5:26:45 AM 0.00 1007.180 66.830 45 0.023122 1.249981 11/7/2015 5:27:45 AM 0.00 1007.310 66.866 45 0.023116 1.249981 11/7/2015 5:28:45 AM 0.00 1007.090 66.794 45 0.023116 1.249981 11/7/2015 5:29:45 AM 0.00 1007.680 66.848 45 0.023116 1.249982 11/7/2015 5:30:45 AM 0.00 1006.930 66.830 45 0.023116 1.249981 11/7/2015 5:31:45 AM 0.00 1007.340 66.812 45 0.023116 1.249981 11/7/2015 5:32:45 AM 0.00 1007.150 66.794 45 0.023122 1.249982 11/7/2015 5:33:45 AM 0.00 1007.530 66.812 45 0.023122 1.249982 11/7/2015 5:34:45 AM 0.00 1007.210 66.758 45 0.023122 1.249982 11/7/2015 5:35:45 AM 0.00 1007.090 66.722 45 0.023116 1.249982 11/7/2015 5:36:45 AM 0.00 1007.030 66.776 45 0.023116 1.249981 11/7/2015 5:37:45 AM 0.00 1006.930 66.830 45 0.023116 1.249981 11/7/2015 5:38:45 AM 0.00 1007.120 66.740 45 0.023116 1.249982 11/7/2015 5:39:45 AM 0.00 1007.000 66.794 45 0.023110 1.249981 11/7/2015 5:40:45 AM 0.00 1007.030 66.776 45 0.023110 1.249981 11/7/2015 5:41:45 AM 0.00 1007.310 66.776 45 0.023116 1.249981 11/7/2015 5:42:45 AM 0.00 1007.400 66.758 45 0.023116 1.24998 11/7/2015 5:43:45 AM 0.00 1007.400 66.758 45 0.023110 1.249981 11/7/2015 5:44:45 AM 0.00 1007.180 66.740 45 0.023110 1.249981 11/7/2015 5:45:45 AM 0.00 1007.370 66.740 45 0.023110 1.249981 11/7/2015 5:46:45 AM 0.00 1007.560 66.830 45 0.023110 1.24998 11/7/2015 5:47:45 AM 0.00 1006.810 66.722 45 0.023110 1.24998 11/7/2015 5:48:45 AM 0.00 1007.210 66.758 45 0.023116 1.249981 11/7/2015 5:49:45 AM 0.00 1007.460 66.740 45 0.023116 1.24998 11/7/2015 5:50:45 AM 0.00 1007.030 66.740 45 0.023116 1.249981 11/7/2015 5:51:45 AM 0.00 1007.340 66.776 45 0.023110 1.249981 11/7/2015 5:52:45 AM 0.00 1007.680 66.776 45 0.023110 1.249982 11/7/2015 5:53:45 AM 0.00 1007.090 66.722 45 0.023116 1.249982 11/7/2015 5:54:45 AM 0.00 1006.650 66.740 45 0.023110 1.249982 11/7/2015 5:55:45 AM 0.00 1007.310 66.776 45 0.023110 1.249981 11/7/2015 5:56:45 AM 0.00 1006.930 66.740 45 0.023110 1.249983 11/7/2015 5:57:45 AM 0.00 1006.710 66.668 45 0.023110 1.249982 11/7/2015 5:58:45 AM 0.00 1007.210 66.776 45 0.023110 1.249981 11/7/2015 5:59:45 AM 0.00 1007.150 66.704 45 0.023110 1.249981 11/7/2015 6:00:45 AM 0.00 1007.620 66.722 45 0.023104 1.24998 11/7/2015 6:01:45 AM 0.00 1007.460 66.740 45 0.023110 1.249981 11/7/2015 6:02:45 AM 0.00 1007.460 66.740 45 0.023110 1.249981 11/7/2015 6:03:45 AM 0.00 1007.340 66.722 45 0.023110 1.249981 11/7/2015 6:04:45 AM 0.00 1007.310 66.686 45 0.023110 1.249981 11/7/2015 6:05:45 AM 0.00 1007.120 66.686 45 0.023110 1.24998 11/7/2015 6:06:45 AM 0.00 1007.590 66.758 45 0.023110 1.249981 11/7/2015 6:07:45 AM 0.00 1007.430 66.704 45 0.023110 1.249981 11/7/2015 6:08:45 AM 0.00 1007.620 66.632 45 0.023110 1.249981 11/7/2015 6:09:45 AM 0.00 1006.750 66.686 45 0.023104 1.249981 11/7/2015 6:10:45 AM 0.00 1006.680 66.704 45 0.023110 1.249981 11/7/2015 6:11:45 AM 0.00 1006.960 66.632 45 0.023104 1.249981 11/7/2015 6:12:45 AM 0.00 1007.780 66.686 45 0.023110 1.249981 11/7/2015 6:13:45 AM 0.00 1007.280 66.722 45 0.023110 1.249981 11/7/2015 6:14:45 AM 0.00 1006.870 66.632 45 0.023104 1.249982 11/7/2015 6:15:45 AM 0.00 1007.150 66.632 45 0.023104 1.249982 11/7/2015 6:16:45 AM 0.00 1006.870 66.686 45 0.023098 1.249981 11/7/2015 6:17:45 AM 0.00 1007.810 66.704 45 0.023104 1.249982 11/7/2015 6:18:45 AM 0.00 1007.250 66.632 45 0.023104 1.249982 11/7/2015 6:19:45 AM 0.00 1007.620 66.632 45 0.023104 1.249984 11/7/2015 6:20:45 AM 0.00 1007.120 66.686 45 0.023104 1.249983 11/7/2015 6:21:45 AM 0.00 1007.620 66.632 45 0.023098 1.249983 11/7/2015 6:22:45 AM 0.00 1007.400 66.686 45 0.023098 1.249983 11/7/2015 6:23:45 AM 0.00 1007.710 66.704 45 0.023104 1.249983 11/7/2015 6:24:45 AM 0.00 1007.060 66.632 45 0.023098 1.249983 11/7/2015 6:25:45 AM 0.00 1007.710 66.632 45 0.023104 1.249983 11/7/2015 6:26:45 AM 0.00 1007.090 66.668 45 0.023104 1.249983 11/7/2015 6:27:45 AM 0.00 1006.710 66.650 45 0.023104 1.249982 11/7/2015 6:28:45 AM 0.00 1007.650 66.650 45 0.023104 1.249983 11/7/2015 6:29:45 AM 0.00 1007.030 66.596 45 0.023098 1.249983 11/7/2015 6:30:45 AM 0.00 1007.930 66.650 45 0.023098 1.249983 11/7/2015 6:31:45 AM 0.00 1007.340 66.632 45 0.023098 1.249983 11/7/2015 6:32:45 AM 0.00 1007.280 66.668 45 0.023098 1.249984 11/7/2015 6:33:45 AM 0.00 1007.150 66.632 45 0.023104 1.249984 11/7/2015 6:34:45 AM 0.00 1007.150 66.632 45 0.023098 1.249983 11/7/2015 6:35:45 AM 0.00 1007.930 66.686 45 0.023098 1.249984 11/7/2015 6:36:45 AM 0.00 1007.680 66.614 45 0.023104 1.249984 11/7/2015 6:37:45 AM 0.00 1007.210 66.614 45 0.023098 1.249983 11/7/2015 6:38:45 AM 0.00 1006.750 66.614 45 0.023098 1.249983 11/7/2015 6:39:45 AM 0.00 1007.250 66.632 45 0.023104 1.249983 11/7/2015 6:40:45 AM 0.00 1006.930 66.578 45 0.023098 1.249983 11/7/2015 6:41:45 AM 0.00 1007.340 66.632 45 0.023098 1.249982 11/7/2015 6:42:45 AM 0.00 1007.280 66.578 45 0.023098 1.249982 11/7/2015 6:43:45 AM 0.00 1007.680 66.686 44 0.023098 1.249982 11/7/2015 6:44:45 AM 0.00 1007.500 66.596 45 0.023098 1.249983 11/7/2015 6:45:45 AM 0.00 1007.000 66.560 45 0.023092 1.249983 11/7/2015 6:46:45 AM 0.00 1007.210 66.596 44 0.023098 1.249982 11/7/2015 6:47:45 AM 0.00 1007.000 66.578 45 0.023098 1.249982 11/7/2015 6:48:45 AM 0.00 1006.960 66.542 44 0.023098 1.249982 11/7/2015 6:49:45 AM 0.00 1007.810 66.578 45 0.023098 1.249983 11/7/2015 6:50:45 AM 0.00 1007.370 66.578 45 0.023098 1.249982 11/7/2015 6:51:45 AM 0.00 1006.840 66.524 45 0.023098 1.249983 11/7/2015 6:52:45 AM 0.00 1007.930 66.524 45 0.023092 1.249984 11/7/2015 6:53:45 AM 0.00 1007.870 66.524 44 0.023098 1.249984 11/7/2015 6:54:45 AM 0.00 1008.210 66.668 44 0.023092 1.249983 11/7/2015 6:55:45 AM 0.00 1007.960 66.614 45 0.023098 1.249983 11/7/2015 6:56:45 AM 0.00 1007.210 66.614 45 0.023098 1.249985 11/7/2015 6:57:45 AM 0.00 1007.180 66.578 45 0.023098 1.249984 11/7/2015 6:58:45 AM 0.00 1008.150 66.524 45 0.023098 1.249983 11/7/2015 6:59:45 AM 0.00 1007.310 66.614 45 0.023092 1.249983 11/7/2015 7:00:45 AM 0.00 1008.000 66.578 45 0.023092 1.249982 11/7/2015 7:01:45 AM 0.00 1007.590 66.524 45 0.023092 1.249982 11/7/2015 7:02:45 AM 0.00 1007.280 66.578 44 0.023092 1.249982 11/7/2015 7:03:45 AM 0.00 1007.430 66.542 45 0.023092 1.249983 11/7/2015 7:04:45 AM 0.00 1007.810 66.542 45 0.023092 1.249984 11/7/2015 7:05:45 AM 0.00 1007.710 66.560 44 0.023092 1.249983 11/7/2015 7:06:45 AM 0.00 1007.930 66.578 45 0.023092 1.249983 11/7/2015 7:07:45 AM 0.00 1007.650 66.578 44 0.023092 1.249983 11/7/2015 7:08:45 AM 0.00 1007.650 66.506 45 0.023092 1.249983 11/7/2015 7:09:45 AM 0.00 1007.960 66.596 45 0.023086 1.249983 11/7/2015 7:10:45 AM 0.00 1008.000 66.560 45 0.023086 1.249983 11/7/2015 7:11:45 AM 0.00 1008.150 66.614 45 0.023092 1.249984 11/7/2015 7:12:45 AM 0.00 1007.930 66.524 44 0.023086 1.249983 11/7/2015 7:13:45 AM 0.00 1008.030 66.506 45 0.023086 1.249984 11/7/2015 7:14:45 AM 0.00 1007.680 66.524 44 0.023086 1.249984 11/7/2015 7:15:45 AM 0.00 1007.210 66.524 45 0.023092 1.249984 11/7/2015 7:16:45 AM 0.00 1008.620 66.542 44 0.023086 1.249984 11/7/2015 7:17:45 AM 0.00 1007.930 66.524 45 0.023086 1.249984 11/7/2015 7:18:45 AM 0.00 1007.750 66.488 44 0.023086 1.249985 11/7/2015 7:19:45 AM 0.00 1007.530 66.542 44 0.023086 1.249985 11/7/2015 7:20:45 AM 0.00 1008.340 66.524 45 0.023081 1.249986 11/7/2015 7:21:45 AM 0.00 1007.810 66.542 44 0.023086 1.249986 11/7/2015 7:22:45 AM 0.00 1008.210 66.506 44 0.023086 1.249985 11/7/2015 7:23:45 AM 0.00 1007.870 66.524 44 0.023086 1.249986 11/7/2015 7:24:45 AM 0.00 1008.530 66.542 44 0.023086 1.249985 11/7/2015 7:25:45 AM 0.00 1008.120 66.506 44 0.023086 1.249984 11/7/2015 7:26:45 AM 0.00 1007.840 66.524 45 0.023086 1.249985 11/7/2015 7:27:45 AM 0.00 1008.210 66.488 45 0.023086 1.249985 11/7/2015 7:28:45 AM 0.00 1007.840 66.524 45 0.023086 1.249984 11/7/2015 7:29:45 AM 0.00 1007.560 66.452 45 0.023086 1.249984 11/7/2015 7:30:45 AM 0.00 1008.030 66.488 45 0.023086 1.249984 11/7/2015 7:31:45 AM 0.00 1008.180 66.560 45 0.023086 1.249984 11/7/2015 7:32:45 AM 0.00 1007.750 66.488 45 0.023092 1.249985 11/7/2015 7:33:45 AM 0.00 1008.210 66.488 45 0.023086 1.249986 11/7/2015 7:34:45 AM 0.00 1007.460 66.560 45 0.023086 1.249984 11/7/2015 7:35:45 AM 0.00 1008.120 66.524 45 0.023092 1.249985 11/7/2015 7:36:45 AM 0.00 1008.180 66.434 45 0.023086 1.249985 11/7/2015 7:37:45 AM 0.00 1008.090 66.470 45 0.023086 1.249985 11/7/2015 7:38:45 AM 0.00 1008.310 66.488 45 0.023086 1.249985 11/7/2015 7:39:45 AM 0.00 1008.280 66.470 45 0.023086 1.249985 11/7/2015 7:40:45 AM 0.00 1007.710 66.434 45 0.023086 1.249984 11/7/2015 7:41:45 AM 0.00 1008.090 66.470 45 0.023086 1.249984 11/7/2015 7:42:45 AM 0.00 1008.120 66.398 45 0.023086 1.249984 11/7/2015 7:43:45 AM 0.00 1008.030 66.488 45 0.023086 1.249983 11/7/2015 7:44:45 AM 0.00 1008.400 66.524 45 0.023086 1.249983 11/7/2015 7:45:45 AM 0.00 1008.000 66.434 45 0.023086 1.249984 11/7/2015 7:46:45 AM 0.00 1008.030 66.380 45 0.023086 1.249984 11/7/2015 7:47:45 AM 0.00 1007.590 66.416 45 0.023092 1.249983 11/7/2015 7:48:45 AM 0.00 1008.370 66.470 45 0.023092 1.249983 11/7/2015 7:49:45 AM 0.00 1007.840 66.416 45 0.023098 1.249983 11/7/2015 7:50:45 AM 0.00 1008.250 66.434 45 0.023092 1.249983 11/7/2015 7:51:45 AM 0.00 1007.750 66.488 45 0.023092 1.249983 11/7/2015 7:52:45 AM 0.00 1007.810 66.434 45 0.023092 1.249983 11/7/2015 7:53:45 AM 0.00 1008.460 66.452 45 0.023092 1.249985 11/7/2015 7:54:45 AM 0.00 1008.000 66.470 45 0.023092 1.249984 11/7/2015 7:55:45 AM 0.00 1008.400 66.416 45 0.023092 1.249984 11/7/2015 7:56:45 AM 0.00 1008.460 66.380 45 0.023092 1.249985 11/7/2015 7:57:45 AM 0.00 1008.340 66.434 45 0.023092 1.249993 11/7/2015 7:58:45 AM 0.00 1007.900 66.470 45 0.023081 1.249984 11/7/2015 7:59:45 AM 0.00 1008.120 66.416 45 0.023086 1.249984 11/7/2015 8:00:45 AM 0.00 1008.120 66.380 45 0.023081 1.249984 11/7/2015 8:01:45 AM 0.00 1008.210 66.398 45 0.023086 1.249983 11/7/2015 8:02:45 AM 0.00 1008.500 66.416 45 0.023086 1.249984 11/7/2015 8:03:45 AM 0.00 1007.840 66.380 45 0.023092 1.249983 11/7/2015 8:04:45 AM 0.00 1007.960 66.362 45 0.023092 1.249984 11/7/2015 8:05:45 AM 0.00 1007.620 66.380 45 0.023092 1.249983 11/7/2015 8:06:45 AM 0.00 1008.590 66.488 45 0.023092 1.249983 11/7/2015 8:07:45 AM 0.00 1007.710 66.452 45 0.023098 1.249983 11/7/2015 8:08:45 AM 0.00 1008.590 66.488 45 0.023092 1.249983 11/7/2015 8:09:45 AM 0.00 1007.930 66.416 45 0.023092 1.249983 11/7/2015 8:10:45 AM 0.00 1008.340 66.434 45 0.023092 1.249982 11/7/2015 8:11:45 AM 0.00 1008.460 66.452 45 0.023098 1.249983 11/7/2015 8:12:45 AM 0.00 1007.650 66.452 45 0.023098 1.249981 11/7/2015 8:13:45 AM 0.00 1008.030 66.416 45 0.023092 1.249983 11/7/2015 8:14:45 AM 0.00 1008.210 66.398 45 0.023098 1.249983 11/7/2015 8:15:45 AM 0.00 1008.090 66.470 45 0.023098 1.249983 11/7/2015 8:16:45 AM 0.00 1007.060 66.362 45 0.023092 1.249982 11/7/2015 8:17:45 AM 0.00 1008.180 66.434 45 0.023098 1.249983 11/7/2015 8:18:45 AM 0.00 1008.210 66.398 45 0.023098 1.249983 11/7/2015 8:19:45 AM 0.00 1008.280 66.434 45 0.023104 1.249983 11/7/2015 8:20:45 AM 0.00 1008.030 66.416 45 0.023098 1.249984 11/7/2015 8:21:45 AM 0.00 1007.530 66.344 45 0.023104 1.249984 11/7/2015 8:22:45 AM 0.00 1007.620 66.434 45 0.023104 1.249983 11/7/2015 8:23:45 AM 0.00 1007.810 66.380 45 0.023104 1.249983 11/7/2015 8:24:45 AM 0.00 1007.810 66.452 45 0.023104 1.249982 11/7/2015 8:25:45 AM 0.00 1007.620 66.434 45 0.023104 1.249982 11/7/2015 8:26:45 AM 0.00 1007.710 66.380 45 0.023110 1.249982 11/7/2015 8:27:45 AM 0.00 1008.090 66.452 45 0.023110 1.249982 11/7/2015 8:28:45 AM 0.00 1007.710 66.452 45 0.023104 1.249981 11/7/2015 8:29:45 AM 0.00 1008.530 66.434 45 0.023110 1.249982 11/7/2015 8:30:45 AM 0.00 1007.930 66.380 45 0.023116 1.249982 11/7/2015 8:31:45 AM 0.00 1007.590 66.362 45 0.023110 1.249982 11/7/2015 8:32:45 AM 0.00 1007.840 66.398 45 0.023116 1.249982 11/7/2015 8:33:45 AM 0.00 1007.750 66.416 45 0.023116 1.249982 11/7/2015 8:34:45 AM 0.00 1008.310 66.326 45 0.023116 1.249982 11/7/2015 8:35:45 AM 0.00 1007.960 66.344 45 0.023116 1.249982 11/7/2015 8:36:45 AM 0.00 1007.750 66.398 45 0.023116 1.249981 11/7/2015 8:37:45 AM 0.00 1008.120 66.380 45 0.023116 1.249981 11/7/2015 8:38:45 AM 0.00 1008.030 66.380 45 0.023116 1.249981 11/7/2015 8:39:45 AM 0.00 1008.210 66.398 45 0.023122 1.249981 11/7/2015 8:40:45 AM 0.00 1008.370 66.470 45 0.023122 1.24998 11/7/2015 8:41:45 AM 0.00 1008.620 66.434 45 0.023122 1.249981 11/7/2015 8:42:45 AM 0.00 1008.370 66.452 45 0.023116 1.249981 11/7/2015 8:43:45 AM 0.00 1008.000 66.470 45 0.023122 1.24998 11/7/2015 8:44:45 AM 0.00 1007.810 66.380 45 0.023116 1.249981 11/7/2015 8:45:45 AM 0.00 1008.310 66.416 45 0.023116 1.24998 11/7/2015 8:46:45 AM 0.00 1008.340 66.362 45 0.023122 1.24998 11/7/2015 8:47:45 AM 0.00 1007.560 66.326 45 0.023122 1.24998 11/7/2015 8:48:45 AM 0.00 1007.590 66.398 45 0.023122 1.24998 11/7/2015 8:49:45 AM 0.00 1008.030 66.416 45 0.023122 1.24998 11/7/2015 8:50:45 AM 0.00 1008.370 66.380 45 0.023122 1.249979 11/7/2015 8:51:45 AM 0.00 1007.530 66.380 45 0.023122 1.24998 11/7/2015 8:52:45 AM 0.00 1008.310 66.416 45 0.023122 1.249981 11/7/2015 8:53:45 AM 0.00 1008.150 66.362 45 0.023122 1.249981 11/7/2015 8:54:45 AM 0.00 1008.150 66.344 45 0.023122 1.249981 11/7/2015 8:55:45 AM 0.00 1007.650 66.380 45 0.023127 1.249981 11/7/2015 8:56:45 AM 0.00 1007.710 66.290 45 0.023122 1.24998 11/7/2015 8:57:45 AM 0.00 1007.530 66.344 45 0.023127 1.249989 11/7/2015 8:58:45 AM 0.00 1008.030 66.380 45 0.023127 1.249979 11/7/2015 8:59:45 AM 0.00 1008.250 66.362 45 0.023122 1.24998 11/7/2015 9:00:45 AM 0.00 1008.180 66.380 45 0.023127 1.249979 11/7/2015 9:01:45 AM 0.00 1008.400 66.416 45 0.023127 1.249979 11/7/2015 9:02:45 AM 0.00 1008.340 66.362 45 0.023127 1.24998 11/7/2015 9:03:45 AM 0.00 1007.560 66.308 45 0.023127 1.24998 11/7/2015 9:04:45 AM 0.00 1007.460 66.290 45 0.023127 1.249981 11/7/2015 9:05:45 AM 0.00 1008.150 66.326 45 0.023127 1.24998 11/7/2015 9:06:45 AM 0.00 1007.680 66.272 45 0.023127 1.24998 11/7/2015 9:07:45 AM 0.00 1007.960 66.362 45 0.023122 1.24998 11/7/2015 9:08:45 AM 0.00 1008.250 66.344 45 0.023127 1.24998 11/7/2015 9:09:45 AM 0.00 1008.210 66.398 45 0.023122 1.24998 11/7/2015 9:10:45 AM 0.00 1008.250 66.434 45 0.023122 1.24998 11/7/2015 9:11:45 AM 0.00 1008.250 66.434 45 0.023127 1.24998 11/7/2015 9:12:45 AM 0.00 1007.500 66.326 45 0.023122 1.249978 11/7/2015 9:13:45 AM 0.00 1007.620 66.290 45 0.023122 1.24998 11/7/2015 9:14:45 AM 0.00 1007.620 66.380 45 0.023122 1.24998 11/7/2015 9:15:45 AM 0.00 1007.120 66.326 45 0.023116 1.24998 11/7/2015 9:16:45 AM 0.00 1008.210 66.326 45 0.023122 1.24998 11/7/2015 9:17:45 AM 0.00 1008.400 66.398 45 0.023122 1.24998 11/7/2015 9:18:45 AM 0.00 1008.210 66.416 45 0.023122 1.24998 11/7/2015 9:19:45 AM 0.00 1008.430 66.344 45 0.023122 1.24998 11/7/2015 9:20:45 AM 0.00 1008.120 66.416 45 0.023127 1.249981 11/7/2015 9:21:45 AM 0.00 1007.840 66.308 45 0.023127 1.249981 11/7/2015 9:22:45 AM 0.00 1007.750 66.236 45 0.023127 1.24998 11/7/2015 9:23:45 AM 0.00 1008.000 66.380 45 0.023127 1.24998 11/7/2015 9:24:45 AM 0.00 1007.620 66.290 45 0.023133 1.24998 11/7/2015 9:25:45 AM 0.00 1007.620 66.380 45 0.023133 1.24998 11/7/2015 9:26:45 AM 0.00 1007.430 66.380 45 0.023133 1.24998 11/7/2015 9:27:45 AM 0.00 1007.560 66.308 45 0.023133 1.249979 11/7/2015 9:28:45 AM 0.00 1007.750 66.308 45 0.023133 1.249979 11/7/2015 9:29:45 AM 0.00 1007.680 66.326 45 0.023127 1.24998 11/7/2015 9:30:45 AM 0.00 1007.780 66.272 45 0.023127 1.24998 11/7/2015 9:31:45 AM 0.00 1007.930 66.380 45 0.023133 1.24998 11/7/2015 9:32:45 AM 0.00 1008.030 66.326 45 0.023133 1.24998 11/7/2015 9:33:45 AM 0.00 1008.460 66.380 45 0.023133 1.249981 11/7/2015 9:34:45 AM 0.00 1008.180 66.290 45 0.023133 1.24998 11/7/2015 9:35:45 AM 0.00 1007.530 66.362 45 0.023139 1.24998 11/7/2015 9:36:45 AM 0.00 1008.150 66.272 45 0.023133 1.24998 11/7/2015 9:37:45 AM 0.00 1007.590 66.398 45 0.023127 1.24998 11/7/2015 9:38:45 AM 0.00 1007.680 66.326 45 0.023127 1.24998 11/7/2015 9:39:45 AM 0.00 1008.180 66.290 45 0.023133 1.249979 11/7/2015 9:40:45 AM 0.00 1007.650 66.326 45 0.023133 1.249979 11/7/2015 9:41:45 AM 0.00 1008.120 66.308 45 0.023127 1.249979 11/7/2015 9:42:45 AM 0.00 1008.120 66.326 45 0.023133 1.249979 11/7/2015 9:43:45 AM 0.00 1007.840 66.380 45 0.023127 1.249979 11/7/2015 9:44:45 AM 0.00 1007.750 66.308 45 0.023127 1.249979 11/7/2015 9:45:45 AM 0.00 1008.120 66.236 45 0.023127 1.249979 11/7/2015 9:46:45 AM 0.00 1007.750 66.308 45 0.023127 1.249979 11/7/2015 9:47:45 AM 0.00 1007.650 66.326 45 0.023127 1.249979 11/7/2015 9:48:45 AM 0.00 1008.120 66.308 45 0.023127 1.249979 11/7/2015 9:49:45 AM 0.00 1007.780 66.362 45 0.023127 1.249979 11/7/2015 9:50:45 AM 0.00 1008.060 66.326 45 0.023133 1.249979 11/7/2015 9:51:45 AM 0.00 1007.810 66.290 45 0.023127 1.249979 11/7/2015 9:52:45 AM 0.00 1007.680 66.344 45 0.023127 1.24998 11/7/2015 9:53:45 AM 0.00 1007.530 66.380 45 0.023127 1.24998 11/7/2015 9:54:45 AM 0.00 1008.150 66.326 45 0.023127 1.24998 11/7/2015 9:55:45 AM 0.00 1008.150 66.254 45 0.023127 1.24998 11/7/2015 9:56:45 AM 0.00 1007.710 66.290 45 0.023133 1.249981 11/7/2015 9:57:45 AM 0.00 1007.750 66.416 45 0.023127 1.249987 11/7/2015 9:58:45 AM 0.00 1007.460 66.326 46 0.023116 1.249979 11/7/2015 9:59:45 AM 0.00 1007.750 66.416 45 0.023127 1.249979 11/7/2015 10:00:45 AM 0.00 1007.780 66.344 45 0.023127 1.249979 11/7/2015 10:01:45 AM 0.00 1007.870 66.362 46 0.023122 1.249979 11/7/2015 10:02:45 AM 0.00 1008.180 66.290 45 0.023127 1.24998 11/7/2015 10:03:45 AM 0.00 1007.650 66.380 46 0.023122 1.24998 11/7/2015 10:04:45 AM 0.00 1008.120 66.308 46 0.023122 1.24998 11/7/2015 10:05:45 AM 0.00 1007.780 66.254 46 0.023122 1.24998 11/7/2015 10:06:45 AM 0.00 1007.900 66.218 46 0.023116 1.24998 11/7/2015 10:07:45 AM 0.00 1008.060 66.326 46 0.023116 1.24998 11/7/2015 10:08:45 AM 0.00 1007.620 66.290 46 0.023116 1.24998 11/7/2015 10:09:45 AM 0.00 1008.030 66.236 46 0.023116 1.24998 11/7/2015 10:10:45 AM 0.00 1007.120 66.236 46 0.023116 1.24998 11/7/2015 10:11:45 AM 0.00 1007.870 66.344 46 0.023116 1.249981 11/7/2015 10:12:45 AM 0.00 1007.870 66.326 46 0.023110 1.24998 11/7/2015 10:13:45 AM 0.00 1007.960 66.254 46 0.023110 1.249981 11/7/2015 10:14:45 AM 0.00 1007.590 66.344 46 0.023110 1.249982 11/7/2015 10:15:45 AM 0.00 1007.840 66.398 46 0.023110 1.249982 11/7/2015 10:16:45 AM 0.00 1008.150 66.326 46 0.023104 1.249981 11/7/2015 10:17:45 AM 0.00 1008.210 66.308 46 0.023104 1.249982 11/7/2015 10:18:45 AM 0.00 1007.680 66.254 46 0.023104 1.249982 11/7/2015 10:19:45 AM 0.00 1007.960 66.344 46 0.023104 1.249983 11/7/2015 10:20:45 AM 0.00 1007.840 66.398 46 0.023104 1.249983 11/7/2015 10:21:45 AM 0.00 1007.530 66.344 46 0.023110 1.249983 11/7/2015 10:22:45 AM 0.00 1007.960 66.362 46 0.023110 1.249983 11/7/2015 10:23:45 AM 0.00 1007.560 66.290 46 0.023110 1.249983 11/7/2015 10:24:45 AM 0.00 1008.030 66.308 46 0.023104 1.249982 11/7/2015 10:25:45 AM 0.00 1008.090 66.290 46 0.023110 1.249982 11/7/2015 10:26:45 AM 0.00 1008.000 66.290 46 0.023110 1.249982 11/7/2015 10:27:45 AM 0.00 1008.060 66.344 46 0.023110 1.249982 11/7/2015 10:28:45 AM 0.00 1007.930 66.380 46 0.023104 1.249982 11/7/2015 10:29:45 AM 0.00 1007.530 66.290 46 0.023104 1.249982 11/7/2015 10:30:45 AM 0.00 1007.210 66.272 46 0.023104 1.249982 11/7/2015 10:31:45 AM 0.00 1008.250 66.362 46 0.023104 1.249982 11/7/2015 10:32:45 AM 0.00 1007.900 66.290 46 0.023110 1.249983 11/7/2015 10:33:45 AM 0.00 1007.870 66.272 46 0.023110 1.249983 11/7/2015 10:34:45 AM 0.00 1008.060 66.326 46 0.023110 1.249983 11/7/2015 10:35:45 AM 0.00 1007.530 66.290 46 0.023110 1.249983 11/7/2015 10:36:45 AM 0.00 1008.030 66.236 46 0.023104 1.249983 11/7/2015 10:37:45 AM 0.00 1007.620 66.290 46 0.023110 1.249983 11/7/2015 10:38:45 AM 0.00 1007.750 66.236 46 0.023110 1.249983 11/7/2015 10:39:45 AM 0.00 1007.750 66.308 46 0.023104 1.249982 11/7/2015 10:40:45 AM 0.00 1007.500 66.326 46 0.023104 1.249982 11/7/2015 10:41:45 AM 0.00 1008.030 66.236 46 0.023104 1.249982 11/7/2015 10:42:45 AM 0.00 1007.620 66.380 46 0.023104 1.24998 11/7/2015 10:43:45 AM 0.00 1007.340 66.380 46 0.023104 1.249982 11/7/2015 10:44:45 AM 0.00 1007.650 66.326 46 0.023104 1.249982 11/7/2015 10:45:45 AM 0.00 1007.370 66.308 46 0.023098 1.249982 11/7/2015 10:46:45 AM 0.00 1007.780 66.326 46 0.023098 1.249983 11/7/2015 10:47:45 AM 0.00 1007.870 66.344 46 0.023104 1.249982 11/7/2015 10:48:45 AM 0.00 1007.840 66.380 46 0.023104 1.249982 11/7/2015 10:49:45 AM 0.00 1007.120 66.254 46 0.023104 1.249981 11/7/2015 10:50:45 AM 0.00 1007.250 66.344 46 0.023110 1.249982 11/7/2015 10:51:45 AM 0.00 1007.680 66.434 46 0.023110 1.249982 11/7/2015 10:52:45 AM 0.00 1007.430 66.344 46 0.023110 1.249982 11/7/2015 10:53:45 AM 0.00 1007.280 66.308 46 0.023104 1.249983 11/7/2015 10:54:45 AM 0.00 1007.870 66.326 46 0.023104 1.249983 11/7/2015 10:55:45 AM 0.00 1007.750 66.398 46 0.023104 1.249983 11/7/2015 10:56:45 AM 0.00 1007.930 66.416 46 0.023104 1.249984 11/7/2015 10:57:45 AM 0.00 1007.060 66.362 46 0.023104 1.249991 11/7/2015 10:58:45 AM 0.00 1008.000 66.380 46 0.023110 1.249984 11/7/2015 10:59:45 AM 0.00 1007.090 66.380 47 0.023098 1.249982 11/7/2015 11:00:45 AM 0.00 1007.650 66.326 46 0.023098 1.249983 11/7/2015 11:01:45 AM 0.00 1007.870 66.362 47 0.023092 1.249982 11/7/2015 11:02:45 AM 0.00 1007.650 66.326 47 0.023092 1.249983 11/7/2015 11:03:45 AM 0.00 1007.250 66.344 47 0.023092 1.249983 11/7/2015 11:04:45 AM 0.00 1007.460 66.380 47 0.023092 1.249983 11/7/2015 11:05:45 AM 0.00 1007.650 66.326 47 0.023092 1.249983 11/7/2015 11:06:45 AM 0.00 1007.250 66.434 47 0.023098 1.249983 11/7/2015 11:07:45 AM 0.00 1007.250 66.380 47 0.023098 1.249983 11/7/2015 11:08:45 AM 0.00 1007.620 66.380 47 0.023098 1.249982 11/7/2015 11:09:45 AM 0.00 1007.250 66.344 47 0.023092 1.249982 11/7/2015 11:10:45 AM 0.00 1007.430 66.362 47 0.023092 1.249982 11/7/2015 11:11:45 AM 0.00 1007.280 66.290 47 0.023104 1.249982 11/7/2015 11:12:45 AM 0.00 1007.530 66.380 47 0.023098 1.249982 11/7/2015 11:13:45 AM 0.00 1007.400 66.398 47 0.023098 1.249983 11/7/2015 11:14:45 AM 0.00 1007.430 66.362 47 0.023098 1.249982 11/7/2015 11:15:45 AM 0.00 1007.530 66.380 47 0.023098 1.249983 11/7/2015 11:16:45 AM 0.00 1007.210 66.524 47 0.023092 1.249982 11/7/2015 11:17:45 AM 0.00 1007.500 66.326 47 0.023098 1.249983 11/7/2015 11:18:45 AM 0.00 1007.250 66.362 47 0.023098 1.249983 11/7/2015 11:19:45 AM 0.00 1007.090 66.308 47 0.023098 1.249984 11/7/2015 11:20:45 AM 0.00 1007.500 66.398 47 0.023098 1.249984 11/7/2015 11:21:45 AM 0.00 1007.250 66.434 47 0.023104 1.249984 11/7/2015 11:22:45 AM 0.00 1007.210 66.416 47 0.023104 1.249983 11/7/2015 11:23:45 AM 0.00 1007.370 66.380 48 0.023104 1.249984 11/7/2015 11:24:45 AM 0.00 1006.710 66.380 47 0.023104 1.249983 11/7/2015 11:25:45 AM 0.00 1007.210 66.434 48 0.023104 1.249983 11/7/2015 11:26:45 AM 0.00 1007.250 66.380 48 0.023104 1.249983 11/7/2015 11:27:45 AM 0.00 1007.460 66.488 48 0.023104 1.249983 11/7/2015 11:28:45 AM 0.00 1007.460 66.488 48 0.023104 1.249983 11/7/2015 11:29:45 AM 0.00 1007.500 66.416 48 0.023098 1.249983 11/7/2015 11:30:45 AM 0.00 1006.810 66.380 48 0.023104 1.249983 11/7/2015 11:31:45 AM 0.00 1007.030 66.398 48 0.023104 1.249983 11/7/2015 11:32:45 AM 0.00 1007.090 66.488 48 0.023104 1.249983 11/7/2015 11:33:45 AM 0.00 1007.030 66.506 48 0.023104 1.249984 11/7/2015 11:34:45 AM 0.00 1007.280 66.470 48 0.023104 1.249983 11/7/2015 11:35:45 AM 0.00 1007.120 66.434 48 0.023104 1.249983 11/7/2015 11:36:45 AM 0.00 1006.430 66.380 48 0.023104 1.249983 11/7/2015 11:37:45 AM 0.00 1007.030 66.398 48 0.023104 1.249983 11/7/2015 11:38:45 AM 0.00 1006.280 66.488 48 0.023110 1.249983 11/7/2015 11:39:45 AM 0.00 1007.280 66.470 48 0.023110 1.249982 11/7/2015 11:40:45 AM 0.00 1007.250 66.434 48 0.023110 1.249982 11/7/2015 11:41:45 AM 0.00 1007.370 66.452 48 0.023110 1.249982 11/7/2015 11:42:45 AM 0.00 1007.310 66.506 48 0.023110 1.249981 11/7/2015 11:43:45 AM 0.00 1007.120 66.506 48 0.023104 1.249981 11/7/2015 11:44:45 AM 0.00 1006.840 66.488 48 0.023104 1.249982 11/7/2015 11:45:45 AM 0.00 1007.280 66.488 48 0.023110 1.249982 11/7/2015 11:46:45 AM 0.00 1007.060 66.434 48 0.023110 1.249982 11/7/2015 11:47:45 AM 0.00 1007.000 66.452 48 0.023110 1.249981 11/7/2015 11:48:45 AM 0.00 1007.090 66.488 48 0.023116 1.249981 11/7/2015 11:49:45 AM 0.00 1007.030 66.434 48 0.023116 1.249981 11/7/2015 11:50:45 AM 0.00 1006.180 66.488 48 0.023110 1.249981 11/7/2015 11:51:45 AM 0.00 1006.900 66.470 48 0.023110 1.249981 11/7/2015 11:52:45 AM 0.00 1007.030 66.488 48 0.023110 1.249981 11/7/2015 11:53:45 AM 0.00 1006.810 66.470 48 0.023110 1.249982 11/7/2015 11:54:45 AM 0.00 1006.810 66.452 48 0.023116 1.249982 11/7/2015 11:55:45 AM 0.00 1006.750 66.506 48 0.023110 1.249982 11/7/2015 11:56:45 AM 0.00 1006.650 66.506 48 0.023122 1.249982 11/7/2015 11:57:45 AM 0.00 1007.120 66.506 48 0.023116 1.24999 11/7/2015 11:58:45 AM 0.00 1006.900 66.560 48 0.023098 1.249985 11/7/2015 11:59:45 AM 0.00 1006.870 66.524 49 0.023110 1.249981 11/7/2015 12:00:45 PM 0.00 1006.840 66.524 49 0.023104 1.249981 11/7/2015 12:01:45 PM 0.00 1006.710 66.488 49 0.023104 1.249981 11/7/2015 12:02:45 PM 0.00 1006.560 66.524 49 0.023098 1.249981 11/7/2015 12:03:45 PM 0.00 1006.680 66.524 49 0.023098 1.249982 11/7/2015 12:04:45 PM 0.00 1006.710 66.668 49 0.023098 1.249982 11/7/2015 12:05:45 PM 0.00 1006.750 66.614 49 0.023098 1.249982 11/7/2015 12:06:45 PM 0.00 1006.620 66.650 49 0.023092 1.249982 11/7/2015 12:07:45 PM 0.00 1006.680 66.686 49 0.023092 1.249982 11/7/2015 12:08:45 PM 0.00 1006.500 66.758 49 0.023092 1.249983 11/7/2015 12:09:45 PM 0.00 1006.250 66.722 50 0.023092 1.249983 11/7/2015 12:10:45 PM 0.00 1006.400 66.758 50 0.023086 1.249983 11/7/2015 12:11:45 PM 0.00 1006.560 66.758 50 0.023086 1.249983 11/7/2015 12:12:45 PM 0.00 1006.590 66.776 50 0.023086 1.249984 11/7/2015 12:13:45 PM 0.00 1006.210 66.758 50 0.023075 1.249984 11/7/2015 12:14:45 PM 0.00 1006.500 66.848 50 0.023081 1.249984 11/7/2015 12:15:45 PM 0.00 1005.870 66.992 50 0.023075 1.249984 11/7/2015 12:16:45 PM 0.00 1006.460 66.938 50 0.023075 1.249984 11/7/2015 12:17:45 PM 0.00 1006.210 66.956 51 0.023069 1.249985 11/7/2015 12:18:45 PM 0.00 1006.650 67.028 51 0.023075 1.249985 11/7/2015 12:19:45 PM 0.00 1006.530 66.992 50 0.023069 1.249986 11/7/2015 12:20:45 PM 0.00 1006.150 66.992 50 0.023075 1.249985 11/7/2015 12:21:44 PM 0.00 1006.060 66.992 50 0.023069 1.249985 11/7/2015 12:22:44 PM 0.00 1006.400 67.046 50 0.023069 1.249985 11/7/2015 12:23:44 PM 0.00 1005.930 67.028 50 0.023069 1.249986 11/7/2015 12:24:44 PM 0.00 1006.680 67.136 50 0.023069 1.249986 11/7/2015 12:25:44 PM 0.00 1006.500 67.226 51 0.023063 1.249985 11/7/2015 12:26:44 PM 0.00 1006.430 67.226 51 0.023063 1.249986 11/7/2015 12:27:44 PM 0.00 1006.500 67.208 51 0.023063 1.249987 11/7/2015 12:28:44 PM 0.00 1005.960 67.226 52 0.023063 1.249986 11/7/2015 12:29:44 PM 0.00 1005.560 67.316 51 0.023063 1.249987 11/7/2015 12:30:44 PM 0.00 1006.430 67.262 52 0.023063 1.249988 11/7/2015 12:31:44 PM 0.00 1005.960 67.316 52 0.023063 1.249988 11/7/2015 12:32:44 PM 0.00 1006.250 67.334 52 0.023063 1.249988 11/7/2015 12:33:44 PM 0.00 1005.590 67.334 52 0.023063 1.249988 11/7/2015 12:34:44 PM 0.00 1006.000 67.352 52 0.023063 1.249988 11/7/2015 12:35:44 PM 0.00 1006.030 67.388 52 0.023058 1.249988 11/7/2015 12:36:44 PM 0.00 1005.960 67.262 52 0.023058 1.249988 11/7/2015 12:37:44 PM 0.00 1006.000 67.442 51 0.023052 1.249988 11/7/2015 12:38:44 PM 0.00 1006.030 67.460 51 0.023058 1.249987 11/7/2015 12:39:44 PM 0.00 1005.620 67.514 51 0.023058 1.249987 11/7/2015 12:40:44 PM 0.00 1006.090 67.514 51 0.023052 1.249987 11/7/2015 12:41:44 PM 0.00 1005.930 67.460 51 0.023058 1.249988 11/7/2015 12:42:44 PM 0.00 1006.030 67.460 51 0.023058 1.249987 11/7/2015 12:43:44 PM 0.00 1005.460 67.460 51 0.023058 1.249987 11/7/2015 12:44:44 PM 0.00 1005.780 67.568 52 0.023058 1.249988 11/7/2015 12:45:44 PM 0.00 1005.400 67.496 52 0.023058 1.249987 11/7/2015 12:46:44 PM 0.00 1005.750 67.550 52 0.023063 1.249987 11/7/2015 12:47:44 PM 0.00 1005.840 67.568 51 0.023063 1.249986 11/7/2015 12:48:44 PM 0.00 1006.090 67.640 51 0.023063 1.249987 11/7/2015 12:49:44 PM 0.00 1006.030 67.658 51 0.023063 1.249986 11/7/2015 12:50:44 PM 0.00 1006.030 67.622 51 0.023058 1.249987 11/7/2015 12:51:44 PM 0.00 1005.930 67.622 51 0.023058 1.249987 11/7/2015 12:52:44 PM 0.00 1005.840 67.640 50 0.023052 1.249988 11/7/2015 12:53:44 PM 0.00 1005.400 67.676 51 0.023052 1.249988 11/7/2015 12:54:44 PM 0.00 1005.460 67.658 51 0.023104 1.250051 11/7/2015 12:55:44 PM 0.00 1005.370 67.658 51 0.023127 1.249999 11/7/2015 12:56:44 PM 0.00 1005.120 67.676 51 0.023081 1.25 11/7/2015 12:57:44 PM 0.00 1005.310 67.658 51 0.023081 1.249996 11/7/2015 12:58:44 PM 0.00 1005.590 67.766 51 0.023086 1.249995 11/7/2015 12:59:44 PM 0.00 1005.530 67.712 51 0.023081 1.249996 11/7/2015 1:00:44 PM 0.00 1005.750 67.820 50 0.023081 1.249996 11/7/2015 1:01:44 PM 0.00 1005.780 67.766 50 0.023086 1.249996 11/7/2015 1:02:44 PM 0.00 1005.430 67.856 50 0.023081 1.249996 11/7/2015 1:03:44 PM 0.00 1006.030 67.820 50 0.023081 1.249997 11/7/2015 1:04:44 PM 0.00 1005.900 67.784 51 0.023081 1.249997 11/7/2015 1:05:44 PM 0.00 1005.500 67.838 51 0.023075 1.249996 11/7/2015 1:06:44 PM 0.00 1005.430 67.856 52 0.023075 1.249997 11/7/2015 1:07:44 PM 0.00 1005.430 67.856 52 0.023075 1.249997 11/7/2015 1:08:44 PM 0.00 1005.650 67.892 51 0.023069 1.249997 11/7/2015 1:09:44 PM 0.00 1005.310 67.910 52 0.023069 1.249997 11/7/2015 1:10:44 PM 0.00 1005.680 68.000 51 0.023075 1.249998 11/7/2015 1:11:44 PM 0.00 1005.150 67.928 50 0.023069 1.249998 11/7/2015 1:12:44 PM 0.00 1005.310 68.000 51 0.023075 1.249998 11/7/2015 1:13:44 PM 0.00 1005.460 67.964 51 0.023069 1.249998 11/7/2015 1:14:44 PM 0.00 1005.370 67.964 50 0.023063 1.249998 11/7/2015 1:15:44 PM 0.00 1005.310 68.000 50 0.023063 1.249998 11/7/2015 1:16:44 PM 0.00 1005.530 68.018 50 0.023069 1.249998 11/7/2015 1:17:44 PM 0.00 1005.960 68.000 50 0.023063 1.249999 11/7/2015 1:18:44 PM 0.00 1005.120 68.000 50 0.023063 1.249999 11/7/2015 1:19:44 PM 0.00 1006.090 68.036 50 0.023063 1.25 11/7/2015 1:20:44 PM 0.00 1005.810 68.018 50 0.023063 1.25 11/7/2015 1:21:44 PM 0.00 1005.560 68.054 50 0.023069 1.25 11/7/2015 1:22:44 PM 0.00 1005.400 68.000 50 0.023069 1.249999 11/7/2015 1:23:44 PM 0.00 1005.120 68.000 50 0.023063 1.249999 11/7/2015 1:24:44 PM 0.00 1005.370 68.036 50 0.023063 1.249999 11/7/2015 1:25:44 PM 0.00 1004.620 68.036 50 0.023063 1.249998 11/7/2015 1:26:44 PM 0.00 1005.250 68.108 50 0.023069 1.249998 11/7/2015 1:27:44 PM 0.00 1005.400 68.090 50 0.023069 1.249998 11/7/2015 1:28:44 PM 0.00 1005.210 68.000 49 0.023069 1.249999 11/7/2015 1:29:44 PM 0.00 1004.960 68.018 50 0.023069 1.249999 11/7/2015 1:30:44 PM 0.00 1005.180 68.180 50 0.023069 1.249999 11/7/2015 1:31:44 PM 0.00 1005.280 68.126 49 0.023063 1.25 11/7/2015 1:32:44 PM 0.00 1005.150 68.090 49 0.023063 1.250001 11/7/2015 1:33:44 PM 0.00 1004.900 68.126 50 0.023069 1.25 11/7/2015 1:34:44 PM 0.00 1005.150 68.180 50 0.023063 1.25 11/7/2015 1:35:44 PM 0.00 1005.710 68.180 49 0.023063 1.25 11/7/2015 1:36:44 PM 0.00 1005.000 68.198 49 0.023063 1.25 11/7/2015 1:37:44 PM 0.00 1005.400 68.234 49 0.023063 1.25 11/7/2015 1:38:44 PM 0.00 1004.710 68.126 49 0.023063 1.25 11/7/2015 1:39:44 PM 0.00 1004.810 68.216 49 0.023063 1.249999 11/7/2015 1:40:44 PM 0.00 1004.750 68.144 49 0.023063 1.25 11/7/2015 1:41:44 PM 0.00 1005.430 68.252 50 0.023069 1.25 11/7/2015 1:42:44 PM 0.00 1004.810 68.198 49 0.023069 1.249998 11/7/2015 1:43:44 PM 0.00 1004.780 68.270 49 0.023069 1.249999 11/7/2015 1:44:44 PM 0.00 1005.280 68.198 49 0.023069 1.249999 11/7/2015 1:45:44 PM 0.00 1004.840 68.234 49 0.023069 1.249998 11/7/2015 1:46:44 PM 0.00 1005.060 68.180 49 0.023069 1.249998 11/7/2015 1:47:44 PM 0.00 1004.900 68.288 49 0.023069 1.249998 11/7/2015 1:48:44 PM 0.00 1005.060 68.252 48 0.023069 1.249998 11/7/2015 1:49:44 PM 0.00 1004.900 68.288 49 0.023063 1.249999 11/7/2015 1:50:44 PM 0.00 1005.280 68.288 49 0.023058 1.249999 11/7/2015 1:51:44 PM 0.00 1004.870 68.342 49 0.023058 1.25 11/7/2015 1:52:44 PM 0.00 1005.250 68.342 50 0.023058 1.249999 11/7/2015 1:53:44 PM 0.00 1004.870 68.342 50 0.023058 1.250001 11/7/2015 1:54:44 PM 0.00 1005.430 68.450 49 0.023058 1.250002 11/7/2015 1:55:44 PM 0.00 1004.710 68.360 49 0.023058 1.250001 11/7/2015 1:56:44 PM 0.00 1005.030 68.432 49 0.023052 1.250003 11/7/2015 1:57:44 PM 0.00 1005.180 68.468 49 0.023040 1.249999 11/7/2015 1:58:44 PM 0.00 1005.370 68.486 49 0.023052 1.25 11/7/2015 1:59:44 PM 0.00 1005.090 68.486 50 0.023052 1.250001 11/7/2015 2:00:44 PM 0.00 1005.180 68.468 49 0.023052 1.25 11/7/2015 2:01:44 PM 0.00 1004.650 68.486 50 0.023052 1.250001 11/7/2015 2:02:44 PM 0.00 1004.870 68.540 50 0.023052 1.250001 11/7/2015 2:03:44 PM 0.00 1005.180 68.558 50 0.023052 1.250001 11/7/2015 2:04:44 PM 0.00 1004.780 68.450 50 0.023058 1.250001 11/7/2015 2:05:44 PM 0.00 1005.030 68.576 50 0.023058 1.25 11/7/2015 2:06:44 PM 0.00 1005.150 68.540 49 0.023058 1.25 11/7/2015 2:07:44 PM 0.00 1005.060 68.540 49 0.023058 1.25 11/7/2015 2:08:44 PM 0.00 1004.960 68.522 49 0.023058 1.25 11/7/2015 2:09:44 PM 0.00 1004.560 68.486 49 0.023058 1.25 11/7/2015 2:10:44 PM 0.00 1005.340 68.522 49 0.023063 1.25 11/7/2015 2:11:44 PM 0.00 1005.030 68.504 49 0.023063 1.249999 11/7/2015 2:12:44 PM 0.00 1005.210 68.414 49 0.023063 1.249999 11/7/2015 2:13:44 PM 0.00 1005.340 68.522 49 0.023063 1.25 11/7/2015 2:14:44 PM 0.00 1005.180 68.468 49 0.023063 1.249999 11/7/2015 2:15:44 PM 0.00 1005.030 68.414 49 0.023063 1.249999 11/7/2015 2:16:44 PM 0.00 1004.590 68.432 49 0.023063 1.249999 11/7/2015 2:17:44 PM 0.00 1005.060 68.450 49 0.023063 1.25 11/7/2015 2:18:44 PM 0.00 1005.000 68.378 49 0.023063 1.25 11/7/2015 2:19:44 PM 0.00 1004.710 68.378 49 0.023063 1.25 11/7/2015 2:20:44 PM 0.00 1005.210 68.414 49 0.023063 1.25 11/7/2015 2:21:44 PM 0.00 1004.750 68.432 49 0.023069 1.25 11/7/2015 2:22:44 PM 0.00 1004.780 68.342 49 0.023069 1.249999 11/7/2015 2:23:44 PM 0.00 1005.310 68.414 49 0.023069 1.249999 11/7/2015 2:24:44 PM 0.00 1004.930 68.432 49 0.023069 1.249999 11/7/2015 2:25:44 PM 0.00 1004.430 68.378 49 0.023075 1.249999 11/7/2015 2:26:44 PM 0.00 1004.590 68.342 49 0.023075 1.249998 11/7/2015 2:27:44 PM 0.00 1004.900 68.360 49 0.023075 1.249997 11/7/2015 2:28:44 PM 0.00 1005.090 68.378 49 0.023075 1.249998 11/7/2015 2:29:44 PM 0.00 1005.060 68.342 49 0.023069 1.249999 11/7/2015 2:30:44 PM 0.00 1004.810 68.378 49 0.023069 1.249999 11/7/2015 2:31:44 PM 0.00 1004.680 68.342 49 0.023081 1.25 11/7/2015 2:32:44 PM 0.00 1005.150 68.378 49 0.023075 1.25 11/7/2015 2:33:44 PM 0.00 1004.530 68.270 49 0.023075 1.249999 11/7/2015 2:34:44 PM 0.00 1004.900 68.378 49 0.023075 1.249999 11/7/2015 2:35:44 PM 0.00 1004.530 68.288 49 0.023081 1.249999 11/7/2015 2:36:44 PM 0.00 1004.680 68.270 49 0.023081 1.249999 11/7/2015 2:37:44 PM 0.00 1004.620 68.270 49 0.023081 1.249998 11/7/2015 2:38:44 PM 0.00 1005.060 68.270 49 0.023081 1.249998 11/7/2015 2:39:44 PM 0.00 1005.280 68.288 49 0.023086 1.249998 11/7/2015 2:40:44 PM 0.00 1004.650 68.306 49 0.023086 1.249998 11/7/2015 2:41:44 PM 0.00 1004.900 68.360 49 0.023081 1.249999 11/7/2015 2:42:44 PM 0.00 1004.930 68.306 48 0.023086 1.249995 11/7/2015 2:43:44 PM 0.00 1004.310 68.342 49 0.023086 1.249997 11/7/2015 2:44:44 PM 0.00 1004.710 68.288 49 0.023081 1.249997 11/7/2015 2:45:44 PM 0.00 1004.870 68.378 49 0.023086 1.249997 11/7/2015 2:46:44 PM 0.00 1004.710 68.288 48 0.023086 1.249996 11/7/2015 2:47:44 PM 0.00 1004.870 68.270 48 0.023086 1.249997 11/7/2015 2:48:44 PM 0.00 1005.090 68.216 49 0.023086 1.249996 11/7/2015 2:49:44 PM 0.00 1004.370 68.234 48 0.023086 1.249997 11/7/2015 2:50:44 PM 0.00 1004.710 68.288 49 0.023086 1.249997 11/7/2015 2:51:44 PM 0.00 1004.370 68.234 49 0.023086 1.249997 11/7/2015 2:52:44 PM 0.00 1004.620 68.198 48 0.023092 1.249997 11/7/2015 2:53:44 PM 0.00 1004.750 68.234 49 0.023086 1.249997 11/7/2015 2:54:44 PM 0.00 1004.620 68.198 48 0.023092 1.249997 11/7/2015 2:55:44 PM 0.00 1004.430 68.270 49 0.023092 1.249997 11/7/2015 2:56:44 PM 0.00 1004.620 68.198 48 0.023092 1.249998 11/7/2015 2:57:44 PM 0.00 1005.000 68.288 48 0.023098 1.249994 11/7/2015 2:58:44 PM 0.00 1004.810 68.216 48 0.023104 1.249994 11/7/2015 2:59:44 PM 0.00 1004.430 68.180 48 0.023098 1.249995 11/7/2015 3:00:44 PM 0.00 1004.530 68.198 48 0.023092 1.249994 11/7/2015 3:01:44 PM 0.00 1005.090 68.180 48 0.023098 1.249995 11/7/2015 3:02:44 PM 0.00 1004.710 68.180 48 0.023104 1.249996 11/7/2015 3:03:44 PM 0.00 1004.780 68.180 48 0.023098 1.249996 11/7/2015 3:04:44 PM 0.00 1004.840 68.234 48 0.023104 1.249996 11/7/2015 3:05:44 PM 0.00 1004.310 68.252 48 0.023092 1.249995 11/7/2015 3:06:44 PM 0.00 1004.900 68.180 48 0.023092 1.249995 11/7/2015 3:07:44 PM 0.00 1004.400 68.180 48 0.023098 1.249996 11/7/2015 3:08:44 PM 0.00 1004.680 68.270 48 0.023092 1.249995 11/7/2015 3:09:44 PM 0.00 1004.780 68.180 48 0.023086 1.249996 11/7/2015 3:10:44 PM 0.00 1004.180 68.234 48 0.023092 1.249996 11/7/2015 3:11:44 PM 0.00 1004.180 68.234 48 0.023098 1.249995 11/7/2015 3:12:44 PM 0.00 1004.680 68.270 48 0.023092 1.249995 11/7/2015 3:13:44 PM 0.00 1004.960 68.270 48 0.023086 1.249996 11/7/2015 3:14:44 PM 0.00 1004.340 68.198 48 0.023092 1.249996 11/7/2015 3:15:44 PM 0.00 1004.620 68.288 48 0.023086 1.249995 11/7/2015 3:16:44 PM 0.00 1004.400 68.180 48 0.023092 1.249996 11/7/2015 3:17:44 PM 0.00 1004.810 68.216 48 0.023092 1.249997 11/7/2015 3:18:44 PM 0.00 1004.620 68.180 48 0.023086 1.249996 11/7/2015 3:19:44 PM 0.00 1004.560 68.144 48 0.023092 1.249997 11/7/2015 3:20:44 PM 0.00 1004.960 68.270 48 0.023092 1.249997 11/7/2015 3:21:44 PM 0.00 1004.590 68.180 48 0.023098 1.249997 11/7/2015 3:22:44 PM 0.00 1004.460 68.234 48 0.023098 1.249997 11/7/2015 3:23:44 PM 0.00 1004.750 68.234 48 0.023098 1.249996 11/7/2015 3:24:44 PM 0.00 1005.060 68.252 48 0.023092 1.249996 11/7/2015 3:25:44 PM 0.00 1005.030 68.234 48 0.023098 1.249995 11/7/2015 3:26:44 PM 0.00 1004.400 68.180 47 0.023098 1.249997 11/7/2015 3:27:44 PM 0.00 1004.620 68.270 47 0.023098 1.249995 11/7/2015 3:28:44 PM 0.00 1004.810 68.180 47 0.023092 1.249996 11/7/2015 3:29:44 PM 0.00 1004.680 68.162 47 0.023092 1.249996 11/7/2015 3:30:44 PM 0.00 1004.560 68.216 47 0.023098 1.249996 11/7/2015 3:31:44 PM 0.00 1004.090 68.144 47 0.023098 1.249997 11/7/2015 3:32:44 PM 0.00 1004.680 68.162 47 0.023098 1.249998 11/7/2015 3:33:44 PM 0.00 1004.530 68.126 47 0.023098 1.249997 11/7/2015 3:34:44 PM 0.00 1004.370 68.216 47 0.023104 1.249997 11/7/2015 3:35:44 PM 0.00 1005.030 68.144 47 0.023104 1.249996 11/7/2015 3:36:44 PM 0.00 1004.710 68.180 47 0.023104 1.249996 11/7/2015 3:37:44 PM 0.00 1005.030 68.144 47 0.023098 1.249996 11/7/2015 3:38:44 PM 0.00 1004.370 68.216 47 0.023104 1.249996 11/7/2015 3:39:44 PM 0.00 1004.430 68.180 47 0.023104 1.249995 11/7/2015 3:40:44 PM 0.00 1004.900 68.180 47 0.023104 1.249995 11/7/2015 3:41:44 PM 0.00 1004.710 68.126 47 0.023104 1.249996 11/7/2015 3:42:44 PM 0.00 1004.460 68.234 47 0.023098 1.249994 11/7/2015 3:43:44 PM 0.00 1004.370 68.216 47 0.023104 1.249995 11/7/2015 3:44:44 PM 0.00 1004.960 68.090 47 0.023104 1.249995 11/7/2015 3:45:44 PM 0.00 1004.430 68.180 47 0.023110 1.249994 11/7/2015 3:46:44 PM 0.00 1005.180 68.126 47 0.023110 1.249994 11/7/2015 3:47:44 PM 0.00 1004.710 68.198 47 0.023110 1.249994 11/7/2015 3:48:44 PM 0.00 1004.710 68.198 47 0.023110 1.249994 11/7/2015 3:49:44 PM 0.00 1004.560 68.216 47 0.023110 1.249994 11/7/2015 3:50:44 PM 0.00 1004.400 68.180 47 0.023110 1.249994 11/7/2015 3:51:44 PM 0.00 1004.930 68.234 47 0.023110 1.249995 11/7/2015 3:52:44 PM 0.00 1004.960 68.180 47 0.023110 1.249995 11/7/2015 3:53:44 PM 0.00 1005.090 68.288 47 0.023116 1.249995 11/7/2015 3:54:44 PM 0.00 1005.090 68.198 47 0.023116 1.249995 11/7/2015 3:55:44 PM 0.00 1004.500 68.180 47 0.023116 1.249994 11/7/2015 3:56:44 PM 0.00 1004.620 68.198 47 0.023116 1.249996 11/7/2015 3:57:44 PM 0.00 1004.560 68.216 47 0.023098 1.24999 11/7/2015 3:58:44 PM 0.00 1004.120 68.090 46 0.023122 1.249993 11/7/2015 3:59:44 PM 0.00 1004.650 68.144 46 0.023116 1.249993 11/7/2015 4:00:44 PM 0.00 1004.280 68.144 47 0.023116 1.249993 11/7/2015 4:01:44 PM 0.00 1004.370 68.144 46 0.023122 1.249993 11/7/2015 4:02:44 PM 0.00 1004.590 68.162 47 0.023122 1.249993 11/7/2015 4:03:44 PM 0.00 1004.650 68.144 47 0.023127 1.249993 11/7/2015 4:04:44 PM 0.00 1005.180 68.198 47 0.023122 1.249993 11/7/2015 4:05:44 PM 0.00 1004.710 68.216 47 0.023127 1.249993 11/7/2015 4:06:44 PM 0.00 1004.930 68.144 47 0.023127 1.249993 11/7/2015 4:07:44 PM 0.00 1004.620 68.180 47 0.023122 1.249993 11/7/2015 4:08:44 PM 0.00 1004.710 68.180 46 0.023122 1.249993 11/7/2015 4:09:44 PM 0.00 1004.930 68.162 47 0.023122 1.249993 11/7/2015 4:10:44 PM 0.00 1004.960 68.180 46 0.023122 1.249993 11/7/2015 4:11:44 PM 0.00 1004.210 68.180 46 0.023122 1.249992 11/7/2015 4:12:44 PM 0.00 1004.620 68.198 46 0.023122 1.249992 11/7/2015 4:13:44 PM 0.00 1005.150 68.270 46 0.023122 1.249993 11/7/2015 4:14:44 PM 0.00 1004.530 68.126 46 0.023122 1.249992 11/7/2015 4:15:44 PM 0.00 1004.750 68.234 46 0.023122 1.249992 11/7/2015 4:16:44 PM 0.00 1004.780 68.252 46 0.023122 1.249992 11/7/2015 4:17:44 PM 0.00 1004.780 68.252 46 0.023127 1.249993 11/7/2015 4:18:44 PM 0.00 1004.650 68.234 46 0.023122 1.249994 11/7/2015 4:19:44 PM 0.00 1004.340 68.126 46 0.023122 1.249994 11/7/2015 4:20:44 PM 0.00 1004.530 68.198 46 0.023127 1.249993 11/7/2015 4:21:44 PM 0.00 1004.840 68.234 46 0.023127 1.249994 11/7/2015 4:22:44 PM 0.00 1004.460 68.216 46 0.023127 1.249993 11/7/2015 4:23:44 PM 0.00 1004.930 68.162 46 0.023122 1.249993 11/7/2015 4:24:44 PM 0.00 1004.430 68.180 46 0.023127 1.249992 11/7/2015 4:25:44 PM 0.00 1004.810 68.216 46 0.023127 1.249992 11/7/2015 4:26:44 PM 0.00 1004.370 68.144 46 0.023133 1.249994 11/7/2015 4:27:44 PM 0.00 1004.780 68.180 46 0.023133 1.249991 11/7/2015 4:28:44 PM 0.00 1004.810 68.180 46 0.023133 1.249993 11/7/2015 4:29:44 PM 0.00 1004.710 68.198 45 0.023127 1.249993 11/7/2015 4:30:44 PM 0.00 1004.810 68.216 45 0.023127 1.249993 11/7/2015 4:31:44 PM 0.00 1004.500 68.162 45 0.023133 1.249994 11/7/2015 4:32:44 PM 0.00 1004.370 68.144 45 0.023133 1.249994 11/7/2015 4:33:44 PM 0.00 1004.710 68.198 45 0.023127 1.249994 11/7/2015 4:34:44 PM 0.00 1004.750 68.234 45 0.023133 1.249994 11/7/2015 4:35:44 PM 0.00 1004.460 68.234 45 0.023127 1.249993 11/7/2015 4:36:44 PM 0.00 1004.250 68.288 45 0.023127 1.249993 11/7/2015 4:37:44 PM 0.00 1004.090 68.234 45 0.023127 1.249993 11/7/2015 4:38:44 PM 0.00 1004.370 68.234 45 0.023127 1.249993 11/7/2015 4:39:44 PM 0.00 1004.560 68.216 45 0.023127 1.249992 11/7/2015 4:40:44 PM 0.00 1004.310 68.180 45 0.023133 1.249993 11/7/2015 4:41:44 PM 0.00 1004.280 68.234 45 0.023133 1.249993 11/7/2015 4:42:44 PM 0.00 1004.060 68.198 45 0.023133 1.249991 11/7/2015 4:43:44 PM 0.00 1004.150 68.180 45 0.023133 1.249992 11/7/2015 4:44:44 PM 0.00 1004.650 68.216 45 0.023133 1.249992 11/7/2015 4:45:44 PM 0.00 1004.590 68.162 45 0.023133 1.249992 11/7/2015 4:46:44 PM 0.00 1004.530 68.198 45 0.023133 1.249992 11/7/2015 4:47:44 PM 0.00 1004.960 68.252 45 0.023133 1.249992 11/7/2015 4:48:44 PM 0.00 1004.930 68.234 45 0.023133 1.249992 11/7/2015 4:49:44 PM 0.00 1004.650 68.234 45 0.023127 1.249992 11/7/2015 4:50:44 PM 0.00 1004.340 68.198 45 0.023127 1.249992 11/7/2015 4:51:44 PM 0.00 1004.430 68.198 45 0.023127 1.249993 11/7/2015 4:52:44 PM 0.00 1004.560 68.234 45 0.023133 1.249993 11/7/2015 4:53:44 PM 0.00 1004.060 68.198 45 0.023133 1.249993 11/7/2015 4:54:44 PM 0.00 1004.560 68.306 45 0.023133 1.249993 11/7/2015 4:55:44 PM 0.00 1003.650 68.234 45 0.023133 1.249993 11/7/2015 4:56:44 PM 0.00 1004.460 68.234 45 0.023133 1.249994 11/7/2015 4:57:44 PM 0.00 1004.500 68.252 45 0.023139 1.249987 11/7/2015 4:58:44 PM 0.00 1004.560 68.234 45 0.023139 1.249991 11/7/2015 4:59:44 PM 0.00 1004.280 68.234 45 0.023133 1.249991 11/7/2015 5:00:44 PM 0.00 1004.710 68.198 45 0.023133 1.249991 11/7/2015 5:01:44 PM 0.00 1004.900 68.288 45 0.023133 1.249991 11/7/2015 5:02:44 PM 0.00 1004.620 68.180 45 0.023133 1.249992 11/7/2015 5:03:44 PM 0.00 1003.960 68.180 45 0.023139 1.249992 11/7/2015 5:04:44 PM 0.00 1004.310 68.252 45 0.023133 1.249992 11/7/2015 5:05:44 PM 0.00 1004.460 68.234 45 0.023133 1.249992 11/7/2015 5:06:44 PM 0.00 1004.530 68.198 45 0.023133 1.249992 11/7/2015 5:07:44 PM 0.00 1004.090 68.234 45 0.023133 1.249992 11/7/2015 5:08:44 PM 0.00 1004.590 68.252 45 0.023127 1.249992 11/7/2015 5:09:44 PM 0.00 1004.370 68.234 45 0.023127 1.249992 11/7/2015 5:10:44 PM 0.00 1004.180 68.216 45 0.023127 1.249992 11/7/2015 5:11:44 PM 0.00 1004.460 68.144 45 0.023127 1.249991 11/7/2015 5:12:44 PM 0.00 1004.650 68.234 45 0.023127 1.249992 11/7/2015 5:13:44 PM 0.00 1004.710 68.216 45 0.023127 1.249992 11/7/2015 5:14:44 PM 0.00 1004.710 68.216 45 0.023122 1.249992 11/7/2015 5:15:44 PM 0.00 1004.430 68.198 45 0.023122 1.249992 11/7/2015 5:16:44 PM 0.00 1004.750 68.234 45 0.023122 1.249993 11/7/2015 5:17:44 PM 0.00 1004.120 68.180 45 0.023122 1.249993 11/7/2015 5:18:44 PM 0.00 1004.530 68.270 45 0.023127 1.249993 11/7/2015 5:19:44 PM 0.00 1004.090 68.234 45 0.023122 1.249994 11/7/2015 5:20:44 PM 0.00 1004.340 68.288 45 0.023122 1.249994 11/7/2015 5:21:44 PM 0.00 1004.340 68.270 45 0.023122 1.249994 11/7/2015 5:22:44 PM 0.00 1004.460 68.216 44 0.023122 1.249994 11/7/2015 5:23:44 PM 0.00 1004.430 68.180 45 0.023122 1.249994 11/7/2015 5:24:44 PM 0.00 1004.780 68.180 44 0.023122 1.249993 11/7/2015 5:25:44 PM 0.00 1004.500 68.252 44 0.023122 1.249993 11/7/2015 5:26:44 PM 0.00 1004.560 68.216 44 0.023122 1.249994 11/7/2015 5:27:44 PM 0.00 1004.710 68.216 45 0.023122 1.249992 11/7/2015 5:28:44 PM 0.00 1003.960 68.180 44 0.023122 1.249993 11/7/2015 5:29:44 PM 0.00 1004.590 68.252 44 0.023122 1.249994 11/7/2015 5:30:44 PM 0.00 1004.180 68.234 44 0.023116 1.249994 11/7/2015 5:31:44 PM 0.00 1004.400 68.180 45 0.023122 1.249995 11/7/2015 5:32:44 PM 0.00 1004.560 68.216 44 0.023116 1.249995 11/7/2015 5:33:44 PM 0.00 1004.500 68.180 45 0.023122 1.249995 11/7/2015 5:34:44 PM 0.00 1004.340 68.288 44 0.023122 1.249995 11/7/2015 5:35:44 PM 0.00 1004.900 68.180 44 0.023122 1.249994 11/7/2015 5:36:44 PM 0.00 1004.500 68.252 45 0.023122 1.249994 11/7/2015 5:37:44 PM 0.00 1004.500 68.252 44 0.023116 1.249994 11/7/2015 5:38:44 PM 0.00 1004.960 68.252 44 0.023116 1.249994 11/7/2015 5:39:44 PM 0.00 1004.460 68.234 44 0.023116 1.249994 11/7/2015 5:40:44 PM 0.00 1004.030 68.342 44 0.023116 1.249994 11/7/2015 5:41:44 PM 0.00 1004.370 68.234 44 0.023116 1.249994 11/7/2015 5:42:44 PM 0.00 1004.650 68.216 44 0.023110 1.249992 11/7/2015 5:43:44 PM 0.00 1004.620 68.180 44 0.023110 1.249994 11/7/2015 5:44:44 PM 0.00 1003.930 68.234 44 0.023110 1.249994 11/7/2015 5:45:44 PM 0.00 1004.430 68.198 45 0.023110 1.249994 11/7/2015 5:46:44 PM 0.00 1004.780 68.270 44 0.023116 1.249994 11/7/2015 5:47:44 PM 0.00 1004.680 68.180 44 0.023116 1.249994 11/7/2015 5:48:44 PM 0.00 1004.840 68.234 44 0.023116 1.249993 11/7/2015 5:49:44 PM 0.00 1004.310 68.252 44 0.023116 1.249994 11/7/2015 5:50:44 PM 0.00 1004.530 68.198 44 0.023110 1.249994 11/7/2015 5:51:44 PM 0.00 1004.680 68.252 44 0.023116 1.249994 11/7/2015 5:52:44 PM 0.00 1004.900 68.216 44 0.023110 1.249995 11/7/2015 5:53:44 PM 0.00 1004.680 68.180 44 0.023110 1.249995 11/7/2015 5:54:44 PM 0.00 1004.840 68.234 44 0.023116 1.249995 11/7/2015 5:55:44 PM 0.00 1005.000 68.180 44 0.023110 1.249995 11/7/2015 5:56:44 PM 0.00 1004.710 68.198 44 0.023110 1.249996 11/7/2015 5:57:44 PM 0.00 1004.840 68.234 44 0.023104 1.249988 11/7/2015 5:58:44 PM 0.00 1004.310 68.324 44 0.023116 1.249994 11/7/2015 5:59:44 PM 0.00 1004.150 68.198 44 0.023110 1.249994 11/7/2015 6:00:44 PM 0.00 1004.930 68.234 44 0.023110 1.249994 11/7/2015 6:01:44 PM 0.00 1004.560 68.216 44 0.023110 1.249994 11/7/2015 6:02:44 PM 0.00 1004.710 68.216 44 0.023110 1.249994 11/7/2015 6:03:44 PM 0.00 1004.530 68.198 44 0.023110 1.249995 11/7/2015 6:04:44 PM 0.00 1004.180 68.306 44 0.023110 1.249995 11/7/2015 6:05:44 PM 0.00 1004.210 68.324 44 0.023110 1.249995 11/7/2015 6:06:44 PM 0.00 1004.840 68.234 44 0.023110 1.249995 11/7/2015 6:07:44 PM 0.00 1004.340 68.270 44 0.023110 1.249995 11/7/2015 6:08:44 PM 0.00 1004.310 68.252 44 0.023104 1.249995 11/7/2015 6:09:44 PM 0.00 1004.430 68.270 44 0.023110 1.249995 11/7/2015 6:10:44 PM 0.00 1004.960 68.270 44 0.023110 1.249995 11/7/2015 6:11:44 PM 0.00 1004.460 68.216 44 0.023110 1.249994 11/7/2015 6:12:44 PM 0.00 1004.560 68.234 44 0.023104 1.249995 11/7/2015 6:13:44 PM 0.00 1004.120 68.252 44 0.023104 1.249995 11/7/2015 6:14:44 PM 0.00 1004.870 68.270 44 0.023098 1.249995 11/7/2015 6:15:44 PM 0.00 1004.900 68.198 44 0.023098 1.249995 11/7/2015 6:16:44 PM 0.00 1003.960 68.270 44 0.023104 1.249996 11/7/2015 6:17:44 PM 0.00 1005.060 68.252 44 0.023098 1.249996 11/7/2015 6:18:44 PM 0.00 1004.620 68.288 44 0.023104 1.249996 11/7/2015 6:19:44 PM 0.00 1004.370 68.234 44 0.023104 1.249996 11/7/2015 6:20:44 PM 0.00 1004.590 68.342 44 0.023104 1.249997 11/7/2015 6:21:44 PM 0.00 1004.930 68.234 44 0.023104 1.249996 11/7/2015 6:22:44 PM 0.00 1004.460 68.234 44 0.023104 1.249996 11/7/2015 6:23:44 PM 0.00 1004.650 68.306 44 0.023110 1.249996 11/7/2015 6:24:44 PM 0.00 1004.370 68.306 44 0.023110 1.249995 11/7/2015 6:25:44 PM 0.00 1004.840 68.324 44 0.023110 1.249995 11/7/2015 6:26:44 PM 0.00 1005.030 68.306 44 0.023110 1.249996 11/7/2015 6:27:44 PM 0.00 1005.090 68.288 44 0.023110 1.249994 11/7/2015 6:28:44 PM 0.00 1005.340 68.252 44 0.023104 1.249995 11/7/2015 6:29:44 PM 0.00 1004.500 68.324 44 0.023104 1.249996 11/7/2015 6:30:44 PM 0.00 1004.840 68.234 44 0.023104 1.249996 11/7/2015 6:31:44 PM 0.00 1004.840 68.306 44 0.023110 1.249996 11/7/2015 6:32:44 PM 0.00 1004.340 68.288 44 0.023110 1.249997 11/7/2015 6:33:44 PM 0.00 1004.560 68.216 44 0.023110 1.249997 11/7/2015 6:34:44 PM 0.00 1004.710 68.288 44 0.023110 1.249996 11/7/2015 6:35:44 PM 0.00 1004.500 68.342 44 0.023110 1.249996 11/7/2015 6:36:44 PM 0.00 1004.780 68.270 44 0.023104 1.249996 11/7/2015 6:37:44 PM 0.00 1004.840 68.306 44 0.023110 1.249996 11/7/2015 6:38:44 PM 0.00 1004.810 68.288 44 0.023104 1.249996 11/7/2015 6:39:44 PM 0.00 1004.680 68.342 44 0.023104 1.249995 11/7/2015 6:40:44 PM 0.00 1004.750 68.306 44 0.023104 1.249995 11/7/2015 6:41:44 PM 0.00 1004.590 68.342 44 0.023104 1.249996 11/7/2015 6:42:44 PM 0.00 1004.810 68.288 44 0.023104 1.249994 11/7/2015 6:43:44 PM 0.00 1005.180 68.288 44 0.023104 1.249995 11/7/2015 6:44:44 PM 0.00 1004.810 68.288 44 0.023104 1.249995 11/7/2015 6:45:44 PM 0.00 1004.680 68.342 44 0.023104 1.249995 11/7/2015 6:46:44 PM 0.00 1004.460 68.306 44 0.023110 1.249995 11/7/2015 6:47:44 PM 0.00 1004.710 68.288 44 0.023110 1.249995 11/7/2015 6:48:44 PM 0.00 1005.120 68.306 44 0.023110 1.249995 11/7/2015 6:49:44 PM 0.00 1004.840 68.306 44 0.023110 1.249995 11/7/2015 6:50:44 PM 0.00 1005.150 68.342 44 0.023110 1.249995 11/7/2015 6:51:44 PM 0.00 1004.430 68.288 44 0.023110 1.249995 11/7/2015 6:52:44 PM 0.00 1005.030 68.324 44 0.023110 1.249996 11/7/2015 6:53:44 PM 0.00 1005.000 68.288 44 0.023110 1.249996 11/7/2015 6:54:44 PM 0.00 1004.620 68.270 44 0.023110 1.249996 11/7/2015 6:55:44 PM 0.00 1005.030 68.234 44 0.023110 1.249996 11/7/2015 6:56:44 PM 0.00 1004.530 68.378 44 0.023110 1.249997 11/7/2015 6:57:44 PM 0.00 1005.250 68.252 44 0.023110 1.24999 11/7/2015 6:58:44 PM 0.00 1005.030 68.324 44 0.023110 1.249994 11/7/2015 6:59:44 PM 0.00 1005.150 68.252 44 0.023104 1.249995 11/7/2015 7:00:44 PM 0.00 1005.400 68.306 44 0.023104 1.249995 11/7/2015 7:01:44 PM 0.00 1005.560 68.288 44 0.023104 1.249995 11/7/2015 7:02:44 PM 0.00 1005.150 68.270 44 0.023104 1.249995 11/7/2015 7:03:44 PM 0.00 1005.340 68.252 44 0.023110 1.249996 11/7/2015 7:04:44 PM 0.00 1005.210 68.306 44 0.023110 1.249995 11/7/2015 7:05:44 PM 0.00 1004.930 68.324 44 0.023104 1.249995 11/7/2015 7:06:44 PM 0.00 1004.560 68.216 44 0.023110 1.249995 11/7/2015 7:07:44 PM 0.00 1005.370 68.288 44 0.023104 1.249995 11/7/2015 7:08:44 PM 0.00 1005.000 68.288 44 0.023104 1.249995 11/7/2015 7:09:44 PM 0.00 1005.150 68.270 44 0.023104 1.249995 11/7/2015 7:10:44 PM 0.00 1005.210 68.306 44 0.023110 1.249995 11/7/2015 7:11:44 PM 0.00 1005.030 68.306 44 0.023110 1.249994 11/7/2015 7:12:44 PM 0.00 1004.340 68.378 44 0.023104 1.249995 11/7/2015 7:13:44 PM 0.00 1004.960 68.378 44 0.023104 1.249996 11/7/2015 7:14:44 PM 0.00 1004.460 68.306 44 0.023104 1.249995 11/7/2015 7:15:44 PM 0.00 1005.460 68.414 44 0.023104 1.249995 11/7/2015 7:16:44 PM 0.00 1005.150 68.378 44 0.023104 1.249996 11/7/2015 7:17:44 PM 0.00 1005.000 68.288 44 0.023098 1.249996 11/7/2015 7:18:44 PM 0.00 1004.340 68.288 44 0.023104 1.249996 11/7/2015 7:19:44 PM 0.00 1004.430 68.288 44 0.023104 1.249997 11/7/2015 7:20:44 PM 0.00 1004.500 68.342 44 0.023110 1.249997 11/7/2015 7:21:44 PM 0.00 1004.280 68.306 44 0.023110 1.249997 11/7/2015 7:22:44 PM 0.00 1005.060 68.378 44 0.023110 1.249996 11/7/2015 7:23:44 PM 0.00 1005.400 68.324 44 0.023110 1.249996 11/7/2015 7:24:44 PM 0.00 1004.340 68.360 44 0.023110 1.249995 11/7/2015 7:25:44 PM 0.00 1004.060 68.378 44 0.023116 1.249995 11/7/2015 7:26:44 PM 0.00 1004.590 68.324 44 0.023116 1.249996 11/7/2015 7:27:44 PM 0.00 1004.460 68.306 44 0.023116 1.249994 11/7/2015 7:28:44 PM 0.00 1004.710 68.360 44 0.023116 1.249995 11/7/2015 7:29:44 PM 0.00 1004.870 68.378 44 0.023116 1.249996 11/7/2015 7:30:44 PM 0.00 1005.030 68.324 44 0.023110 1.249995 11/7/2015 7:31:44 PM 0.00 1005.120 68.306 44 0.023116 1.249996 11/7/2015 7:32:44 PM 0.00 1005.030 68.414 44 0.023116 1.249996 11/7/2015 7:33:44 PM 0.00 1005.060 68.378 44 0.023122 1.249996 11/7/2015 7:34:44 PM 0.00 1004.780 68.378 44 0.023116 1.249996 11/7/2015 7:35:44 PM 0.00 1005.370 68.288 44 0.023116 1.249996 11/7/2015 7:36:44 PM 0.00 1004.030 68.342 44 0.023122 1.249996 11/7/2015 7:37:44 PM 0.00 1004.840 68.306 44 0.023122 1.249995 11/7/2015 7:38:44 PM 0.00 1005.120 68.414 44 0.023116 1.249995 11/7/2015 7:39:44 PM 0.00 1004.620 68.378 44 0.023122 1.249995 11/7/2015 7:40:44 PM 0.00 1005.060 68.342 44 0.023116 1.249994 11/7/2015 7:41:44 PM 0.00 1004.870 68.432 44 0.023122 1.249994 11/7/2015 7:42:44 PM 0.00 1005.180 68.378 44 0.023127 1.249992 11/7/2015 7:43:44 PM 0.00 1005.460 68.414 44 0.023116 1.249994 11/7/2015 7:44:44 PM 0.00 1004.620 68.378 44 0.023116 1.249994 11/7/2015 7:45:44 PM 0.00 1004.210 68.342 44 0.023122 1.249994 11/7/2015 7:46:44 PM 0.00 1004.590 68.342 44 0.023122 1.249993 11/7/2015 7:47:44 PM 0.00 1004.930 68.414 44 0.023122 1.249993 11/7/2015 7:48:44 PM 0.00 1005.000 68.396 44 0.023122 1.249993 11/7/2015 7:49:44 PM 0.00 1004.750 68.324 44 0.023127 1.249993 11/7/2015 7:50:44 PM 0.00 1005.090 68.378 44 0.023122 1.249993 11/7/2015 7:51:44 PM 0.00 1004.960 68.450 44 0.023127 1.249993 11/7/2015 7:52:44 PM 0.00 1004.780 68.342 44 0.023127 1.249994 11/7/2015 7:53:44 PM 0.00 1005.370 68.378 44 0.023127 1.249994 11/7/2015 7:54:44 PM 0.00 1004.900 68.378 44 0.023127 1.249994 11/7/2015 7:55:44 PM 0.00 1005.090 68.468 44 0.023127 1.249994 11/7/2015 7:56:44 PM 0.00 1005.310 68.414 44 0.023127 1.249995 11/7/2015 7:57:44 PM 0.00 1004.590 68.450 44 0.023122 1.25 11/7/2015 7:58:44 PM 0.00 1004.430 68.360 44 0.023116 1.249993 11/7/2015 7:59:44 PM 0.00 1005.650 68.396 44 0.023116 1.249994 11/7/2015 8:00:44 PM 0.00 1004.960 68.378 44 0.023110 1.249994 11/7/2015 8:01:44 PM 0.00 1004.900 68.360 44 0.023116 1.249994 11/7/2015 8:02:44 PM 0.00 1004.810 68.378 44 0.023110 1.249994 11/7/2015 8:03:44 PM 0.00 1004.680 68.450 44 0.023116 1.249995 11/7/2015 8:04:44 PM 0.00 1005.530 68.378 44 0.023116 1.249995 11/7/2015 8:05:44 PM 0.00 1004.810 68.396 44 0.023116 1.249994 11/7/2015 8:06:44 PM 0.00 1005.000 68.360 44 0.023116 1.249994 11/7/2015 8:07:44 PM 0.00 1004.840 68.414 44 0.023122 1.249994 11/7/2015 8:08:44 PM 0.00 1005.180 68.468 44 0.023116 1.249994 11/7/2015 8:09:44 PM 0.00 1005.090 68.396 44 0.023122 1.249994 11/7/2015 8:10:44 PM 0.00 1004.810 68.360 44 0.023122 1.249993 11/7/2015 8:11:44 PM 0.00 1005.310 68.432 44 0.023116 1.249993 11/7/2015 8:12:44 PM 0.00 1004.810 68.396 44 0.023116 1.249993 11/7/2015 8:13:44 PM 0.00 1005.340 68.342 44 0.023116 1.249994 11/7/2015 8:14:44 PM 0.00 1005.000 68.378 44 0.023122 1.249994 11/7/2015 8:15:44 PM 0.00 1005.060 68.432 44 0.023116 1.249994 11/7/2015 8:16:44 PM 0.00 1005.280 68.486 44 0.023116 1.249994 11/7/2015 8:17:44 PM 0.00 1004.930 68.414 44 0.023116 1.249994 11/7/2015 8:18:44 PM 0.00 1004.340 68.468 44 0.023122 1.249994 11/7/2015 8:19:44 PM 0.00 1004.870 68.450 44 0.023122 1.249995 11/7/2015 8:20:44 PM 0.00 1005.210 68.432 44 0.023122 1.249995 11/7/2015 8:21:44 PM 0.00 1005.180 68.396 44 0.023127 1.249995 11/7/2015 8:22:44 PM 0.00 1005.460 68.396 44 0.023127 1.249994 11/7/2015 8:23:44 PM 0.00 1004.900 68.378 44 0.023127 1.249994 11/7/2015 8:24:44 PM 0.00 1005.710 68.432 44 0.023127 1.249994 11/7/2015 8:25:44 PM 0.00 1004.960 68.432 44 0.023133 1.249993 11/7/2015 8:26:44 PM 0.00 1005.150 68.450 44 0.023133 1.249993 11/7/2015 8:27:44 PM 0.00 1005.120 68.414 44 0.023133 1.249993 11/7/2015 8:28:44 PM 0.00 1004.930 68.432 44 0.023133 1.249993 11/7/2015 8:29:44 PM 0.00 1005.280 68.360 44 0.023133 1.249994 11/7/2015 8:30:44 PM 0.00 1005.430 68.450 44 0.023133 1.249993 11/7/2015 8:31:44 PM 0.00 1005.030 68.432 44 0.023133 1.249993 11/7/2015 8:32:44 PM 0.00 1005.250 68.432 44 0.023133 1.249994 11/7/2015 8:33:44 PM 0.00 1005.340 68.432 44 0.023139 1.249994 11/7/2015 8:34:44 PM 0.00 1005.460 68.486 44 0.023133 1.249993 11/7/2015 8:35:44 PM 0.00 1005.370 68.396 44 0.023133 1.249993 11/7/2015 8:36:44 PM 0.00 1005.430 68.360 44 0.023139 1.249993 11/7/2015 8:37:44 PM 0.00 1005.530 68.432 44 0.023133 1.249993 11/7/2015 8:38:44 PM 0.00 1005.680 68.432 44 0.023133 1.249993 11/7/2015 8:39:44 PM 0.00 1005.210 68.432 44 0.023133 1.249993 11/7/2015 8:40:44 PM 0.00 1004.780 68.450 44 0.023133 1.249993 11/7/2015 8:41:44 PM 0.00 1004.960 68.432 44 0.023133 1.249993 11/7/2015 8:42:44 PM 0.00 1005.530 68.432 44 0.023133 1.249992 11/7/2015 8:43:44 PM 0.00 1004.710 68.486 44 0.023133 1.249992 11/7/2015 8:44:44 PM 0.00 1005.460 68.414 44 0.023133 1.249992 11/7/2015 8:45:44 PM 0.00 1005.280 68.486 44 0.023133 1.249992 11/7/2015 8:46:44 PM 0.00 1004.530 68.468 44 0.023133 1.249992 11/7/2015 8:47:44 PM 0.00 1005.620 68.432 44 0.023133 1.249992 11/7/2015 8:48:44 PM 0.00 1005.370 68.486 44 0.023133 1.249991 11/7/2015 8:49:44 PM 0.00 1005.620 68.378 44 0.023133 1.249992 11/7/2015 8:50:44 PM 0.00 1005.250 68.378 44 0.023133 1.249992 11/7/2015 8:51:44 PM 0.00 1005.310 68.414 44 0.023133 1.249992 11/7/2015 8:52:44 PM 0.00 1005.560 68.486 44 0.023133 1.249993 11/7/2015 8:53:44 PM 0.00 1004.840 68.432 44 0.023133 1.249993 11/7/2015 8:54:44 PM 0.00 1005.150 68.450 44 0.023133 1.249993 11/7/2015 8:55:44 PM 0.00 1004.500 68.450 44 0.023133 1.249994 11/7/2015 8:56:44 PM 0.00 1005.210 68.432 44 0.023127 1.249994 11/7/2015 8:57:44 PM 0.00 1004.840 68.432 44 0.023127 1.249993 11/7/2015 8:58:44 PM 0.00 1004.780 68.450 44 0.023127 1.249993 11/7/2015 8:59:44 PM 0.00 1005.430 68.432 44 0.023127 1.249993 11/7/2015 9:00:44 PM 0.00 1005.310 68.504 44 0.023127 1.249992 11/7/2015 9:01:44 PM 0.00 1005.120 68.414 44 0.023127 1.249992 11/7/2015 9:02:44 PM 0.00 1005.030 68.504 44 0.023127 1.249993 11/7/2015 9:03:44 PM 0.00 1005.150 68.432 44 0.023127 1.249993 11/7/2015 9:04:44 PM 0.00 1004.870 68.450 44 0.023127 1.249994 11/7/2015 9:05:44 PM 0.00 1004.900 68.396 44 0.023127 1.249993 11/7/2015 9:06:44 PM 0.00 1005.060 68.432 44 0.023127 1.249993 11/7/2015 9:07:44 PM 0.00 1004.650 68.486 44 0.023127 1.249993 11/7/2015 9:08:44 PM 0.00 1005.180 68.486 44 0.023127 1.249993 11/7/2015 9:09:44 PM 0.00 1005.620 68.432 44 0.023122 1.249993 11/7/2015 9:10:44 PM 0.00 1005.180 68.468 44 0.023122 1.249993 11/7/2015 9:11:44 PM 0.00 1005.280 68.486 44 0.023122 1.249993 11/7/2015 9:12:44 PM 0.00 1005.400 68.414 44 0.023122 1.249994 11/7/2015 9:13:44 PM 0.00 1005.180 68.486 44 0.023122 1.249994 11/7/2015 9:14:44 PM 0.00 1004.500 68.522 44 0.023116 1.249994 11/7/2015 9:15:44 PM 0.00 1005.090 68.486 44 0.023116 1.249994 11/7/2015 9:16:44 PM 0.00 1004.960 68.432 44 0.023116 1.249994 11/7/2015 9:17:44 PM 0.00 1005.060 68.540 44 0.023122 1.249995 11/7/2015 9:18:44 PM 0.00 1005.530 68.432 44 0.023116 1.249995 11/7/2015 9:19:44 PM 0.00 1005.400 68.504 44 0.023116 1.249995 11/7/2015 9:20:44 PM 0.00 1005.280 68.396 44 0.023116 1.249995 11/7/2015 9:21:44 PM 0.00 1005.280 68.396 44 0.023122 1.249995 11/7/2015 9:22:44 PM 0.00 1005.400 68.432 45 0.023122 1.249995 11/7/2015 9:23:44 PM 0.00 1005.280 68.468 44 0.023122 1.249995 11/7/2015 9:24:44 PM 0.00 1005.280 68.486 44 0.023122 1.249994 11/7/2015 9:25:44 PM 0.00 1004.840 68.414 44 0.023122 1.249994 11/7/2015 9:26:44 PM 0.00 1005.000 68.486 44 0.023122 1.249995 11/7/2015 9:27:44 PM 0.00 1004.900 68.486 44 0.023122 1.249994 11/7/2015 9:28:44 PM 0.00 1005.060 68.378 44 0.023116 1.249995 11/7/2015 9:29:44 PM 0.00 1005.400 68.414 44 0.023116 1.249995 11/7/2015 9:30:44 PM 0.00 1004.560 68.504 45 0.023122 1.249995 11/7/2015 9:31:44 PM 0.00 1005.280 68.378 44 0.023122 1.249995 11/7/2015 9:32:44 PM 0.00 1005.250 68.432 44 0.023116 1.249995 11/7/2015 9:33:44 PM 0.00 1005.090 68.468 44 0.023116 1.249995 11/7/2015 9:34:44 PM 0.00 1005.150 68.450 44 0.023122 1.249995 11/7/2015 9:35:44 PM 0.00 1004.530 68.396 44 0.023122 1.249995 11/7/2015 9:36:44 PM 0.00 1005.030 68.414 45 0.023116 1.249995 11/7/2015 9:37:44 PM 0.00 1005.180 68.486 44 0.023116 1.249995 11/7/2015 9:38:44 PM 0.00 1005.150 68.450 44 0.023116 1.249995 11/7/2015 9:39:44 PM 0.00 1005.090 68.378 44 0.023116 1.249995 11/7/2015 9:40:44 PM 0.00 1004.560 68.504 44 0.023116 1.249995 11/7/2015 9:41:44 PM 0.00 1004.680 68.432 45 0.023116 1.249995 11/7/2015 9:42:44 PM 0.00 1005.030 68.432 45 0.023110 1.249995 11/7/2015 9:43:44 PM 0.00 1004.870 68.378 44 0.023116 1.249995 11/7/2015 9:44:44 PM 0.00 1005.030 68.414 45 0.023116 1.249995 11/7/2015 9:45:44 PM 0.00 1004.340 68.468 45 0.023110 1.249995 11/7/2015 9:46:44 PM 0.00 1005.000 68.486 45 0.023110 1.249995 11/7/2015 9:47:44 PM 0.00 1004.900 68.396 45 0.023110 1.249995 11/7/2015 9:48:44 PM 0.00 1004.870 68.450 45 0.023110 1.249994 11/7/2015 9:49:44 PM 0.00 1005.180 68.396 44 0.023110 1.249995 11/7/2015 9:50:44 PM 0.00 1004.210 68.432 44 0.023110 1.249995 11/7/2015 9:51:44 PM 0.00 1004.960 68.432 44 0.023110 1.249995 11/7/2015 9:52:44 PM 0.00 1005.460 68.414 45 0.023110 1.249996 11/7/2015 9:53:44 PM 0.00 1004.780 68.432 44 0.023110 1.249996 11/7/2015 9:54:44 PM 0.00 1004.810 68.486 45 0.023110 1.249996 11/7/2015 9:55:44 PM 0.00 1004.710 68.468 45 0.023110 1.249996 11/7/2015 9:56:44 PM 0.00 1004.560 68.486 44 0.023110 1.249997 11/7/2015 9:57:44 PM 0.00 1005.310 68.432 45 0.023110 1.249996 11/7/2015 9:58:44 PM 0.00 1005.400 68.432 44 0.023104 1.249996 11/7/2015 9:59:44 PM 0.00 1005.120 68.432 45 0.023104 1.249995 11/7/2015 10:00:44 PM 0.00 1005.120 68.432 44 0.023104 1.249995 11/7/2015 10:01:44 PM 0.00 1004.680 68.432 44 0.023104 1.249995 11/7/2015 10:02:44 PM 0.00 1004.590 68.450 45 0.023104 1.249995 11/7/2015 10:03:44 PM 0.00 1004.310 68.432 44 0.023104 1.249996 11/7/2015 10:04:44 PM 0.00 1004.780 68.378 45 0.023098 1.249996 11/7/2015 10:05:44 PM 0.00 1004.780 68.378 45 0.023104 1.249996 11/7/2015 10:06:44 PM 0.00 1004.870 68.342 44 0.023098 1.249996 11/7/2015 10:07:44 PM 0.00 1004.810 68.396 44 0.023098 1.249995 11/7/2015 10:08:44 PM 0.00 1004.960 68.342 45 0.023104 1.249996 11/7/2015 10:09:44 PM 0.00 1004.710 68.396 45 0.023098 1.249996 11/7/2015 10:10:44 PM 0.00 1004.710 68.396 44 0.023098 1.249996 11/7/2015 10:11:44 PM 0.00 1004.810 68.378 45 0.023098 1.249996 11/7/2015 10:12:44 PM 0.00 1004.870 68.450 45 0.023098 1.249996 11/7/2015 10:13:44 PM 0.00 1004.400 68.450 45 0.023098 1.249996 11/7/2015 10:14:44 PM 0.00 1004.780 68.378 45 0.023098 1.249996 11/7/2015 10:15:44 PM 0.00 1005.370 68.360 44 0.023092 1.249996 11/7/2015 10:16:44 PM 0.00 1004.750 68.414 45 0.023092 1.249996 11/7/2015 10:17:44 PM 0.00 1005.370 68.378 45 0.023098 1.249997 11/7/2015 10:18:44 PM 0.00 1004.370 68.504 45 0.023098 1.249997 11/7/2015 10:19:44 PM 0.00 1004.900 68.360 45 0.023098 1.249998 11/7/2015 10:20:44 PM 0.00 1004.460 68.486 45 0.023092 1.249998 11/7/2015 10:21:44 PM 0.00 1004.960 68.432 45 0.023098 1.249997 11/7/2015 10:22:44 PM 0.00 1004.650 68.414 45 0.023098 1.249997 11/7/2015 10:23:44 PM 0.00 1004.650 68.414 45 0.023098 1.249997 11/7/2015 10:24:44 PM 0.00 1004.870 68.378 45 0.023104 1.249997 11/7/2015 10:25:44 PM 0.00 1005.030 68.324 45 0.023104 1.249997 11/7/2015 10:26:44 PM 0.00 1004.310 68.432 45 0.023104 1.249997 11/7/2015 10:27:44 PM 0.00 1004.900 68.378 45 0.023104 1.249996 11/7/2015 10:28:44 PM 0.00 1005.030 68.414 45 0.023104 1.249996 11/7/2015 10:29:44 PM 0.00 1004.560 68.486 45 0.023104 1.249997 11/7/2015 10:30:44 PM 0.00 1005.000 68.360 45 0.023104 1.249996 11/7/2015 10:31:44 PM 0.00 1004.400 68.450 45 0.023104 1.249997 11/7/2015 10:32:44 PM 0.00 1004.710 68.378 45 0.023104 1.249997 11/7/2015 10:33:44 PM 0.00 1004.810 68.468 45 0.023104 1.249997 11/7/2015 10:34:44 PM 0.00 1004.930 68.414 45 0.023104 1.249997 11/7/2015 10:35:44 PM 0.00 1004.780 68.378 45 0.023104 1.249997 11/7/2015 10:36:44 PM 0.00 1004.250 68.378 45 0.023104 1.249997 11/7/2015 10:37:44 PM 0.00 1004.900 68.378 45 0.023104 1.249997 11/7/2015 10:38:44 PM 0.00 1004.400 68.432 45 0.023104 1.249997 11/7/2015 10:39:44 PM 0.00 1004.310 68.324 45 0.023104 1.249996 11/7/2015 10:40:44 PM 0.00 1004.430 68.378 45 0.023104 1.249996 11/7/2015 10:41:44 PM 0.00 1004.680 68.432 45 0.023104 1.249996 11/7/2015 10:42:44 PM 0.00 1004.780 68.378 45 0.023104 1.249996 11/7/2015 10:43:44 PM 0.00 1004.960 68.342 45 0.023104 1.249996 11/7/2015 10:44:44 PM 0.00 1005.150 68.378 45 0.023104 1.249996 11/7/2015 10:45:44 PM 0.00 1004.900 68.396 45 0.023104 1.249996 11/7/2015 10:46:44 PM 0.00 1004.710 68.360 45 0.023104 1.249996 11/7/2015 10:47:44 PM 0.00 1004.840 68.432 45 0.023104 1.249995 11/7/2015 10:48:44 PM 0.00 1004.840 68.324 45 0.023104 1.249995 11/7/2015 10:49:44 PM 0.00 1005.060 68.342 45 0.023110 1.249995 11/7/2015 10:50:44 PM 0.00 1004.810 68.378 45 0.023110 1.249995 11/7/2015 10:51:44 PM 0.00 1005.180 68.378 45 0.023110 1.249996 11/7/2015 10:52:44 PM 0.00 1005.000 68.396 45 0.023104 1.249996 11/7/2015 10:53:44 PM 0.00 1005.060 68.342 45 0.023104 1.249996 11/7/2015 10:54:44 PM 0.00 1004.840 68.324 45 0.023104 1.249997 11/7/2015 10:55:44 PM 0.00 1004.930 68.324 45 0.023110 1.249997 11/7/2015 10:56:44 PM 0.00 1004.710 68.360 45 0.023104 1.249997 11/7/2015 10:57:44 PM 0.00 1004.810 68.378 45 0.023110 1.249996 11/7/2015 10:58:44 PM 0.00 1004.870 68.378 45 0.023110 1.249995 11/7/2015 10:59:44 PM 0.00 1005.000 68.378 45 0.023110 1.249995 11/7/2015 11:00:44 PM 0.00 1004.250 68.396 45 0.023110 1.249995 11/7/2015 11:01:44 PM 0.00 1005.060 68.342 45 0.023104 1.249995 11/7/2015 11:02:44 PM 0.00 1004.900 68.360 45 0.023110 1.249995 11/7/2015 11:03:44 PM 0.00 1004.680 68.450 45 0.023110 1.249995 11/7/2015 11:04:44 PM 0.00 1004.120 68.342 45 0.023110 1.249995 11/7/2015 11:05:44 PM 0.00 1004.840 68.306 45 0.023110 1.249995 11/7/2015 11:06:44 PM 0.00 1004.960 68.378 45 0.023104 1.249995 11/7/2015 11:07:44 PM 0.00 1004.900 68.288 45 0.023104 1.249995 11/7/2015 11:08:44 PM 0.00 1004.400 68.342 45 0.023110 1.249995 11/7/2015 11:09:44 PM 0.00 1004.930 68.306 45 0.023110 1.249995 11/7/2015 11:10:44 PM 0.00 1004.280 68.414 45 0.023104 1.249995 11/7/2015 11:11:44 PM 0.00 1003.930 68.432 45 0.023110 1.249995 11/7/2015 11:12:44 PM 0.00 1005.060 68.378 45 0.023110 1.249995 11/7/2015 11:13:44 PM 0.00 1004.340 68.360 45 0.023104 1.249995 11/7/2015 11:14:44 PM 0.00 1003.780 68.450 45 0.023104 1.249995 11/7/2015 11:15:44 PM 0.00 1004.340 68.378 45 0.023104 1.249995 11/7/2015 11:16:44 PM 0.00 1004.750 68.414 45 0.023104 1.249995 11/7/2015 11:17:44 PM 0.00 1004.620 68.378 45 0.023104 1.249996 11/7/2015 11:18:44 PM 0.00 1004.500 68.342 45 0.023110 1.249996 11/7/2015 11:19:44 PM 0.00 1004.750 68.306 45 0.023104 1.249996 11/7/2015 11:20:44 PM 0.00 1004.710 68.360 45 0.023110 1.249997 11/7/2015 11:21:44 PM 0.00 1004.530 68.360 45 0.023110 1.249996 11/7/2015 11:22:44 PM 0.00 1004.650 68.414 45 0.023110 1.249996 11/7/2015 11:23:44 PM 0.00 1004.340 68.378 45 0.023110 1.249995 11/7/2015 11:24:44 PM 0.00 1004.590 68.324 45 0.023110 1.249995 11/7/2015 11:25:44 PM 0.00 1004.280 68.414 45 0.023116 1.249995 11/7/2015 11:26:44 PM 0.00 1004.430 68.360 45 0.023116 1.249995 11/7/2015 11:27:44 PM 0.00 1004.340 68.378 45 0.023116 1.249995 11/7/2015 11:28:44 PM 0.00 1004.680 68.324 45 0.023116 1.249995 11/7/2015 11:29:44 PM 0.00 1004.810 68.288 45 0.023116 1.249995 11/7/2015 11:30:44 PM 0.00 1004.400 68.342 45 0.023122 1.249995 11/7/2015 11:31:44 PM 0.00 1004.680 68.378 45 0.023116 1.249995 11/7/2015 11:32:44 PM 0.00 1004.840 68.324 45 0.023116 1.249996 11/7/2015 11:33:44 PM 0.00 1004.810 68.288 45 0.023116 1.249995 11/7/2015 11:34:44 PM 0.00 1004.710 68.288 45 0.023122 1.249995 11/7/2015 11:35:44 PM 0.00 1004.870 68.378 45 0.023116 1.249995 11/7/2015 11:36:44 PM 0.00 1004.620 68.288 45 0.023116 1.249995 11/7/2015 11:37:44 PM 0.00 1004.840 68.324 45 0.023116 1.249995 11/7/2015 11:38:44 PM 0.00 1004.310 68.324 45 0.023122 1.249995 11/7/2015 11:39:44 PM 0.00 1004.340 68.288 45 0.023122 1.249995 11/7/2015 11:40:44 PM 0.00 1004.250 68.396 45 0.023116 1.249994 11/7/2015 11:41:44 PM 0.00 1005.030 68.324 45 0.023116 1.249994 11/7/2015 11:42:44 PM 0.00 1004.650 68.306 45 0.023116 1.249994 11/7/2015 11:43:44 PM 0.00 1004.280 68.414 45 0.023122 1.249994 11/7/2015 11:44:44 PM 0.00 1004.430 68.360 45 0.023122 1.249994 11/7/2015 11:45:44 PM 0.00 1004.310 68.342 45 0.023122 1.249994 11/7/2015 11:46:44 PM 0.00 1004.530 68.288 45 0.023122 1.249994 11/7/2015 11:47:44 PM 0.00 1004.340 68.378 45 0.023122 1.249993 11/7/2015 11:48:44 PM 0.00 1004.590 68.342 45 0.023122 1.249993 11/7/2015 11:49:44 PM 0.00 1004.870 68.270 45 0.023122 1.249993 11/7/2015 11:50:44 PM 0.00 1004.250 68.288 45 0.023122 1.249994 11/7/2015 11:51:44 PM 0.00 1004.500 68.342 45 0.023116 1.249994 11/7/2015 11:52:44 PM 0.00 1004.310 68.342 45 0.023122 1.249995 11/7/2015 11:53:44 PM 0.00 1004.680 68.342 45 0.023122 1.249995 11/7/2015 11:54:44 PM 0.00 1004.370 68.306 45 0.023116 1.249995 11/7/2015 11:55:44 PM 0.00 1004.900 68.360 45 0.023116 1.249995 11/7/2015 11:56:44 PM 0.00 1004.750 68.324 45 0.023122 1.249995 11/7/2015 11:57:44 PM 0.00 1004.560 68.306 45 0.023116 1.249994 11/7/2015 11:58:44 PM 0.00 1004.210 68.342 45 0.023122 1.249994 11/7/2015 11:59:44 PM 0.00 1004.620 68.378 45 0.023116 1.249994 11/8/2015 12:00:44 AM 0.00 1004.400 68.432 45 0.023110 1.249993 11/8/2015 12:01:44 AM 0.00 1004.460 68.306 45 0.023116 1.249994 11/8/2015 12:02:44 AM 0.00 1004.680 68.342 45 0.023116 1.249994 11/8/2015 12:03:44 AM 0.00 1004.900 68.288 45 0.023116 1.249994 11/8/2015 12:04:44 AM 0.00 1003.780 68.342 45 0.023116 1.249994 11/8/2015 12:05:44 AM 0.00 1004.280 68.306 45 0.023116 1.249994 11/8/2015 12:06:44 AM 0.00 1004.090 68.306 45 0.023116 1.249994 11/8/2015 12:07:44 AM 0.00 1004.150 68.360 45 0.023116 1.249994 11/8/2015 12:08:44 AM 0.00 1004.530 68.288 45 0.023116 1.249994 11/8/2015 12:09:44 AM 0.00 1004.340 68.270 45 0.023116 1.249994 11/8/2015 12:10:44 AM 0.00 1004.840 68.306 45 0.023110 1.249994 11/8/2015 12:11:44 AM 0.00 1004.340 68.360 45 0.023116 1.249994 11/8/2015 12:12:44 AM 0.00 1004.590 68.342 45 0.023116 1.249994 11/8/2015 12:13:44 AM 0.00 1004.210 68.324 45 0.023110 1.249994 11/8/2015 12:14:44 AM 0.00 1004.250 68.360 45 0.023110 1.249994 11/8/2015 12:15:44 AM 0.00 1004.120 68.342 45 0.023110 1.249994 11/8/2015 12:16:44 AM 0.00 1004.560 68.216 45 0.023110 1.249994 11/8/2015 12:17:44 AM 0.00 1004.030 68.342 45 0.023104 1.249995 11/8/2015 12:18:44 AM 0.00 1004.370 68.306 45 0.023110 1.249995 11/8/2015 12:19:44 AM 0.00 1004.150 68.288 45 0.023110 1.249996 11/8/2015 12:20:44 AM 0.00 1004.500 68.324 45 0.023110 1.249996 11/8/2015 12:21:44 AM 0.00 1004.590 68.324 45 0.023110 1.249996 11/8/2015 12:22:44 AM 0.00 1003.960 68.288 45 0.023110 1.249995 11/8/2015 12:23:44 AM 0.00 1004.680 68.270 45 0.023110 1.249995 11/8/2015 12:24:44 AM 0.00 1004.840 68.234 45 0.023110 1.249995 11/8/2015 12:25:44 AM 0.00 1004.060 68.288 45 0.023110 1.249995 11/8/2015 12:26:44 AM 0.00 1004.210 68.342 45 0.023110 1.249995 11/8/2015 12:27:44 AM 0.00 1004.210 68.252 45 0.023110 1.249995 11/8/2015 12:28:44 AM 0.00 1005.090 68.288 45 0.023110 1.249995 11/8/2015 12:29:44 AM 0.00 1004.750 68.234 45 0.023110 1.249995 11/8/2015 12:30:44 AM 0.00 1004.280 68.306 45 0.023110 1.249995 11/8/2015 12:31:44 AM 0.00 1004.500 68.324 45 0.023110 1.249996 11/8/2015 12:32:44 AM 0.00 1004.870 68.252 45 0.023110 1.249996 11/8/2015 12:33:44 AM 0.00 1004.530 68.378 45 0.023110 1.249996 11/8/2015 12:34:44 AM 0.00 1004.750 68.234 45 0.023110 1.249996 11/8/2015 12:35:44 AM 0.00 1004.210 68.324 45 0.023110 1.249995 11/8/2015 12:36:44 AM 0.00 1004.810 68.288 45 0.023110 1.249995 11/8/2015 12:37:44 AM 0.00 1004.310 68.324 45 0.023110 1.249995 11/8/2015 12:38:44 AM 0.00 1004.620 68.198 45 0.023104 1.249995 11/8/2015 12:39:44 AM 0.00 1004.750 68.306 45 0.023110 1.249995 11/8/2015 12:40:44 AM 0.00 1004.430 68.360 45 0.023104 1.249995 11/8/2015 12:41:44 AM 0.00 1004.680 68.324 45 0.023110 1.249995 11/8/2015 12:42:44 AM 0.00 1004.180 68.234 45 0.023110 1.249995 11/8/2015 12:43:44 AM 0.00 1004.500 68.324 45 0.023110 1.249995 11/8/2015 12:44:44 AM 0.00 1004.280 68.234 45 0.023104 1.249996 11/8/2015 12:45:44 AM 0.00 1004.250 68.288 45 0.023104 1.249996 11/8/2015 12:46:44 AM 0.00 1004.180 68.234 45 0.023104 1.249995 11/8/2015 12:47:44 AM 0.00 1003.930 68.252 45 0.023110 1.249995 11/8/2015 12:48:44 AM 0.00 1004.560 68.306 45 0.023104 1.249995 11/8/2015 12:49:44 AM 0.00 1004.500 68.324 45 0.023104 1.249995 11/8/2015 12:50:44 AM 0.00 1004.500 68.252 45 0.023104 1.249996 11/8/2015 12:51:44 AM 0.00 1004.590 68.324 45 0.023098 1.249996 11/8/2015 12:52:44 AM 0.00 1004.750 68.234 45 0.023098 1.249997 11/8/2015 12:53:44 AM 0.00 1004.590 68.324 45 0.023104 1.249997 11/8/2015 12:54:44 AM 0.00 1004.710 68.216 45 0.023098 1.249997 11/8/2015 12:55:44 AM 0.00 1004.280 68.234 45 0.023098 1.249997 11/8/2015 12:56:44 AM 0.00 1004.180 68.234 45 0.023098 1.249997 11/8/2015 12:57:44 AM 0.00 1004.590 68.324 45 0.023098 1.249997 11/8/2015 12:58:44 AM 0.00 1004.340 68.270 45 0.023098 1.249996 11/8/2015 12:59:44 AM 0.00 1004.430 68.198 45 0.023098 1.249996 11/8/2015 1:00:44 AM 0.00 1004.590 68.324 45 0.023092 1.249996 11/8/2015 1:01:44 AM 0.00 1004.620 68.180 45 0.023092 1.249996 11/8/2015 1:02:44 AM 0.00 1004.590 68.252 45 0.023092 1.249996 11/8/2015 1:03:44 AM 0.00 1004.530 68.288 45 0.023098 1.249996 11/8/2015 1:04:44 AM 0.00 1004.310 68.342 45 0.023098 1.249997 11/8/2015 1:05:44 AM 0.00 1003.840 68.252 45 0.023092 1.249996 11/8/2015 1:06:44 AM 0.00 1004.090 68.306 45 0.023092 1.249996 11/8/2015 1:07:44 AM 0.00 1004.500 68.324 45 0.023092 1.249996 11/8/2015 1:08:44 AM 0.00 1004.280 68.216 45 0.023092 1.249996 11/8/2015 1:09:44 AM 0.00 1004.030 68.252 45 0.023092 1.249997 11/8/2015 1:10:44 AM 0.00 1004.780 68.252 45 0.023092 1.249997 11/8/2015 1:11:44 AM 0.00 1004.530 68.288 45 0.023086 1.249997 11/8/2015 1:12:44 AM 0.00 1004.250 68.288 45 0.023086 1.249997 11/8/2015 1:13:44 AM 0.00 1004.030 68.252 45 0.023086 1.249997 11/8/2015 1:14:44 AM 0.00 1004.680 68.252 45 0.023086 1.249997 11/8/2015 1:15:44 AM 0.00 1003.900 68.306 45 0.023081 1.249996 11/8/2015 1:16:44 AM 0.00 1004.650 68.234 45 0.023086 1.249997 11/8/2015 1:17:44 AM 0.00 1004.680 68.180 45 0.023081 1.249998 11/8/2015 1:18:44 AM 0.00 1004.180 68.234 45 0.023086 1.249998 11/8/2015 1:19:44 AM 0.00 1003.780 68.270 45 0.023081 1.249998 11/8/2015 1:20:44 AM 0.00 1003.810 68.126 45 0.023081 1.249998 11/8/2015 1:21:44 AM 0.00 1004.400 68.342 45 0.023081 1.249998 11/8/2015 1:22:44 AM 0.00 1004.810 68.288 45 0.023086 1.249998 11/8/2015 1:23:44 AM 0.00 1004.400 68.324 45 0.023081 1.249998 11/8/2015 1:24:44 AM 0.00 1004.810 68.180 45 0.023086 1.249998 11/8/2015 1:25:44 AM 0.00 1004.340 68.270 45 0.023086 1.249998 11/8/2015 1:26:44 AM 0.00 1004.430 68.198 45 0.023086 1.249998 11/8/2015 1:27:44 AM 0.00 1004.560 68.216 45 0.023086 1.249998 11/8/2015 1:28:44 AM 0.00 1004.530 68.180 45 0.023086 1.249998 11/8/2015 1:29:44 AM 0.00 1004.180 68.234 45 0.023086 1.249998 11/8/2015 1:30:44 AM 0.00 1003.930 68.252 45 0.023086 1.249998 11/8/2015 1:31:44 AM 0.00 1004.210 68.252 45 0.023086 1.249999 11/8/2015 1:32:44 AM 0.00 1004.710 68.198 45 0.023086 1.249999 11/8/2015 1:33:44 AM 0.00 1004.680 68.270 45 0.023086 1.249999 11/8/2015 1:34:44 AM 0.00 1004.620 68.180 45 0.023086 1.249999 11/8/2015 1:35:44 AM 0.00 1004.340 68.180 45 0.023086 1.249999 11/8/2015 1:36:44 AM 0.00 1004.680 68.162 45 0.023081 1.249998 11/8/2015 1:37:44 AM 0.00 1004.400 68.180 45 0.023081 1.249998 11/8/2015 1:38:44 AM 0.00 1003.840 68.252 45 0.023086 1.249998 11/8/2015 1:39:44 AM 0.00 1003.900 68.288 45 0.023086 1.249998 11/8/2015 1:40:44 AM 0.00 1004.250 68.270 45 0.023086 1.249998 11/8/2015 1:41:44 AM 0.00 1004.460 68.216 45 0.023086 1.249998 11/8/2015 1:42:44 AM 0.00 1004.430 68.180 45 0.023086 1.249998 11/8/2015 1:43:44 AM 0.00 1003.900 68.144 45 0.023086 1.249998 11/8/2015 1:44:44 AM 0.00 1004.180 68.234 45 0.023086 1.249997 11/8/2015 1:45:44 AM 0.00 1004.180 68.234 45 0.023086 1.249997 11/8/2015 1:46:44 AM 0.00 1003.680 68.180 45 0.023092 1.249997 11/8/2015 1:47:44 AM 0.00 1004.750 68.234 45 0.023092 1.249997 11/8/2015 1:48:44 AM 0.00 1004.060 68.126 45 0.023092 1.249997 11/8/2015 1:49:44 AM 0.00 1004.090 68.216 45 0.023092 1.249997 11/8/2015 1:50:44 AM 0.00 1003.680 68.180 45 0.023086 1.249997 11/8/2015 1:51:44 AM 0.00 1004.090 68.144 45 0.023086 1.249998 11/8/2015 1:52:44 AM 0.00 1004.030 68.162 45 0.023086 1.249998 11/8/2015 1:53:44 AM 0.00 1004.030 68.180 45 0.023086 1.249998 11/8/2015 1:54:44 AM 0.00 1004.460 68.216 45 0.023086 1.249998 11/8/2015 1:55:44 AM 0.00 1004.280 68.144 45 0.023086 1.249998 11/8/2015 1:56:44 AM 0.00 1003.960 68.180 45 0.023092 1.249998 11/8/2015 1:57:44 AM 0.00 1003.960 68.180 45 0.023086 1.249998 11/8/2015 1:58:44 AM 0.00 1003.810 68.144 45 0.023086 1.249997 11/8/2015 1:59:44 AM 0.00 1004.280 68.234 45 0.023086 1.249997 11/8/2015 2:00:44 AM 0.00 1004.530 68.270 45 0.023086 1.249997 11/8/2015 2:01:44 AM 0.00 1004.400 68.180 45 0.023086 1.249997 11/8/2015 2:02:44 AM 0.00 1004.650 68.234 45 0.023086 1.249997 11/8/2015 2:03:44 AM 0.00 1004.150 68.180 45 0.023086 1.249997 11/8/2015 2:04:44 AM 0.00 1003.750 68.072 45 0.023086 1.249997 11/8/2015 2:05:44 AM 0.00 1004.180 68.234 44 0.023086 1.249997 11/8/2015 2:06:44 AM 0.00 1004.090 68.234 45 0.023086 1.249997 11/8/2015 2:07:44 AM 0.00 1004.120 68.180 45 0.023086 1.249997 11/8/2015 2:08:44 AM 0.00 1003.780 68.198 45 0.023081 1.249997 11/8/2015 2:09:44 AM 0.00 1004.150 68.198 45 0.023081 1.249997 11/8/2015 2:10:44 AM 0.00 1004.090 68.216 44 0.023086 1.249997 11/8/2015 2:11:44 AM 0.00 1004.430 68.126 45 0.023086 1.249997 11/8/2015 2:12:44 AM 0.00 1004.210 68.180 44 0.023086 1.249997 11/8/2015 2:13:44 AM 0.00 1004.280 68.216 45 0.023086 1.249997 11/8/2015 2:14:44 AM 0.00 1003.620 68.144 44 0.023081 1.249997 11/8/2015 2:15:44 AM 0.00 1004.150 68.198 45 0.023081 1.249997 11/8/2015 2:16:44 AM 0.00 1003.870 68.180 45 0.023081 1.249997 11/8/2015 2:17:44 AM 0.00 1004.000 68.144 45 0.023081 1.249998 11/8/2015 2:18:44 AM 0.00 1003.870 68.180 45 0.023081 1.249998 11/8/2015 2:19:44 AM 0.00 1004.430 68.198 45 0.023081 1.249999 11/8/2015 2:20:44 AM 0.00 1003.280 68.162 44 0.023081 1.249998 11/8/2015 2:21:44 AM 0.00 1003.780 68.108 45 0.023081 1.249999 11/8/2015 2:22:44 AM 0.00 1003.840 68.162 45 0.023081 1.249998 11/8/2015 2:23:44 AM 0.00 1004.060 68.108 44 0.023086 1.249998 11/8/2015 2:24:44 AM 0.00 1003.810 68.144 45 0.023081 1.249998 11/8/2015 2:25:44 AM 0.00 1004.250 68.126 45 0.023086 1.249997 11/8/2015 2:26:44 AM 0.00 1003.590 68.198 45 0.023086 1.249998 11/8/2015 2:27:44 AM 0.00 1004.060 68.180 45 0.023086 1.249997 11/8/2015 2:28:44 AM 0.00 1003.960 68.108 45 0.023086 1.249998 11/8/2015 2:29:44 AM 0.00 1004.370 68.144 44 0.023086 1.249998 11/8/2015 2:30:44 AM 0.00 1004.060 68.126 45 0.023081 1.249998 11/8/2015 2:31:44 AM 0.00 1003.780 68.108 45 0.023092 1.249998 11/8/2015 2:32:44 AM 0.00 1004.180 68.144 45 0.023092 1.249998 11/8/2015 2:33:44 AM 0.00 1003.530 68.144 44 0.023092 1.249998 11/8/2015 2:34:44 AM 0.00 1003.870 68.108 45 0.023092 1.249998 11/8/2015 2:35:44 AM 0.00 1003.370 68.072 44 0.023092 1.249998 11/8/2015 2:36:44 AM 0.00 1003.430 68.144 44 0.023092 1.249998 11/8/2015 2:37:44 AM 0.00 1003.620 68.144 44 0.023086 1.249998 11/8/2015 2:38:44 AM 0.00 1003.930 68.072 44 0.023086 1.249997 11/8/2015 2:39:44 AM 0.00 1004.560 68.144 45 0.023086 1.249998 11/8/2015 2:40:44 AM 0.00 1003.810 68.126 45 0.023092 1.249997 11/8/2015 2:41:44 AM 0.00 1003.430 68.144 44 0.023092 1.249997 11/8/2015 2:42:44 AM 0.00 1003.840 68.090 45 0.023092 1.249997 11/8/2015 2:43:44 AM 0.00 1003.400 68.108 44 0.023092 1.249997 11/8/2015 2:44:44 AM 0.00 1003.650 68.090 45 0.023092 1.249996 11/8/2015 2:45:44 AM 0.00 1003.960 68.126 45 0.023092 1.249996 11/8/2015 2:46:44 AM 0.00 1003.430 68.144 45 0.023098 1.249996 11/8/2015 2:47:44 AM 0.00 1004.250 68.126 44 0.023098 1.249995 11/8/2015 2:48:44 AM 0.00 1003.960 68.108 45 0.023098 1.249995 11/8/2015 2:49:44 AM 0.00 1003.340 68.054 45 0.023098 1.249996 11/8/2015 2:50:44 AM 0.00 1003.930 68.072 45 0.023098 1.249996 11/8/2015 2:51:44 AM 0.00 1003.650 68.090 44 0.023098 1.249996 11/8/2015 2:52:44 AM 0.00 1003.810 68.126 45 0.023098 1.249996 11/8/2015 2:53:44 AM 0.00 1004.340 68.126 44 0.023098 1.249996 11/8/2015 2:54:44 AM 0.00 1004.340 68.126 45 0.023104 1.249996 11/8/2015 2:55:44 AM 0.00 1004.400 68.090 45 0.023104 1.249996 11/8/2015 2:56:44 AM 0.00 1002.900 68.072 45 0.023104 1.249996 11/8/2015 2:57:44 AM 0.00 1004.280 68.144 45 0.023104 1.249996 11/8/2015 2:58:44 AM 0.00 1003.930 68.000 44 0.023104 1.249995 11/8/2015 2:59:44 AM 0.00 1003.900 68.054 44 0.023104 1.249995 11/8/2015 3:00:44 AM 0.00 1003.650 68.090 44 0.023104 1.249995 11/8/2015 3:01:44 AM 0.00 1003.650 68.000 45 0.023104 1.249995 11/8/2015 3:02:44 AM 0.00 1003.280 68.072 45 0.023104 1.249995 11/8/2015 3:03:44 AM 0.00 1004.400 68.090 45 0.023104 1.249995 11/8/2015 3:04:44 AM 0.00 1004.250 68.036 44 0.023104 1.249995 11/8/2015 3:05:44 AM 0.00 1003.280 68.072 45 0.023110 1.249994 11/8/2015 3:06:44 AM 0.00 1003.810 68.126 45 0.023110 1.249994 11/8/2015 3:07:44 AM 0.00 1004.030 68.090 44 0.023110 1.249994 11/8/2015 3:08:44 AM 0.00 1004.500 68.090 45 0.023104 1.249995 11/8/2015 3:09:44 AM 0.00 1003.680 68.036 45 0.023104 1.249995 11/8/2015 3:10:44 AM 0.00 1004.430 68.036 44 0.023104 1.249994 11/8/2015 3:11:44 AM 0.00 1004.180 68.072 45 0.023110 1.249994 11/8/2015 3:12:44 AM 0.00 1003.840 68.072 45 0.023110 1.249994 11/8/2015 3:13:44 AM 0.00 1004.210 68.090 45 0.023104 1.249994 11/8/2015 3:14:44 AM 0.00 1004.150 68.036 45 0.023104 1.249994 11/8/2015 3:15:44 AM 0.00 1003.680 68.108 44 0.023104 1.249994 11/8/2015 3:16:44 AM 0.00 1003.870 68.036 45 0.023110 1.249994 11/8/2015 3:17:44 AM 0.00 1003.710 68.126 45 0.023104 1.249995 11/8/2015 3:18:44 AM 0.00 1003.810 68.126 44 0.023104 1.249995 11/8/2015 3:19:44 AM 0.00 1004.090 68.054 45 0.023110 1.249996 11/8/2015 3:20:44 AM 0.00 1003.430 68.054 45 0.023104 1.249996 11/8/2015 3:21:44 AM 0.00 1003.120 68.018 45 0.023110 1.249996 11/8/2015 3:22:44 AM 0.00 1003.680 68.036 45 0.023110 1.249995 11/8/2015 3:23:44 AM 0.00 1004.030 68.090 45 0.023104 1.249995 11/8/2015 3:24:44 AM 0.00 1004.370 68.054 45 0.023110 1.249995 11/8/2015 3:25:44 AM 0.00 1004.400 68.000 44 0.023110 1.249995 11/8/2015 3:26:44 AM 0.00 1004.030 68.000 44 0.023110 1.249995 11/8/2015 3:27:44 AM 0.00 1003.590 68.018 44 0.023110 1.249995 11/8/2015 3:28:44 AM 0.00 1003.650 68.090 45 0.023110 1.249994 11/8/2015 3:29:44 AM 0.00 1004.060 68.036 44 0.023110 1.249995 11/8/2015 3:30:44 AM 0.00 1003.530 68.054 44 0.023110 1.249995 11/8/2015 3:31:44 AM 0.00 1003.560 68.000 45 0.023110 1.249995 11/8/2015 3:32:44 AM 0.00 1004.180 67.982 44 0.023110 1.249996 11/8/2015 3:33:44 AM 0.00 1003.750 68.090 45 0.023110 1.249995 11/8/2015 3:34:44 AM 0.00 1003.430 68.054 44 0.023110 1.249995 11/8/2015 3:35:44 AM 0.00 1003.930 68.000 44 0.023116 1.249995 11/8/2015 3:36:44 AM 0.00 1004.150 68.036 44 0.023110 1.249995 11/8/2015 3:37:44 AM 0.00 1004.310 68.000 44 0.023116 1.249995 11/8/2015 3:38:44 AM 0.00 1004.030 68.000 44 0.023110 1.249994 11/8/2015 3:39:44 AM 0.00 1003.500 68.036 44 0.023110 1.249995 11/8/2015 3:40:44 AM 0.00 1003.400 68.036 44 0.023110 1.249994 11/8/2015 3:41:44 AM 0.00 1003.930 68.000 44 0.023110 1.249994 11/8/2015 3:42:44 AM 0.00 1004.000 67.982 45 0.023116 1.249994 11/8/2015 3:43:44 AM 0.00 1003.500 68.036 45 0.023110 1.249994 11/8/2015 3:44:44 AM 0.00 1003.530 68.054 44 0.023110 1.249994 11/8/2015 3:45:44 AM 0.00 1003.840 68.000 45 0.023110 1.249993 11/8/2015 3:46:44 AM 0.00 1003.210 68.018 44 0.023110 1.249993 11/8/2015 3:47:44 AM 0.00 1004.560 68.054 45 0.023116 1.249993 11/8/2015 3:48:44 AM 0.00 1003.560 68.000 44 0.023116 1.249994 11/8/2015 3:49:44 AM 0.00 1003.960 68.018 45 0.023116 1.249994 11/8/2015 3:50:44 AM 0.00 1003.680 68.018 45 0.023116 1.249994 11/8/2015 3:51:44 AM 0.00 1003.400 68.036 45 0.023110 1.249994 11/8/2015 3:52:44 AM 0.00 1003.780 68.036 45 0.023110 1.249995 11/8/2015 3:53:44 AM 0.00 1003.620 67.964 45 0.023110 1.249995 11/8/2015 3:54:44 AM 0.00 1003.560 68.000 45 0.023110 1.249995 11/8/2015 3:55:44 AM 0.00 1003.900 67.964 45 0.023116 1.249995 11/8/2015 3:56:44 AM 0.00 1003.460 68.000 44 0.023110 1.249995 11/8/2015 3:57:44 AM 0.00 1003.620 67.964 44 0.023110 1.249995 11/8/2015 3:58:44 AM 0.00 1003.530 68.054 45 0.023110 1.249994 11/8/2015 3:59:44 AM 0.00 1003.430 67.964 44 0.023110 1.249994 11/8/2015 4:00:44 AM 0.00 1004.000 67.982 44 0.023104 1.249994 11/8/2015 4:01:44 AM 0.00 1003.590 68.018 45 0.023110 1.249994 11/8/2015 4:02:44 AM 0.00 1003.840 68.000 44 0.023110 1.249994 11/8/2015 4:03:44 AM 0.00 1003.750 67.910 44 0.023110 1.249994 11/8/2015 4:04:44 AM 0.00 1003.680 67.946 45 0.023110 1.249994 11/8/2015 4:05:44 AM 0.00 1004.030 68.000 45 0.023104 1.249994 11/8/2015 4:06:44 AM 0.00 1003.340 67.964 45 0.023104 1.249994 11/8/2015 4:07:44 AM 0.00 1003.930 67.910 45 0.023104 1.249994 11/8/2015 4:08:44 AM 0.00 1004.180 67.982 45 0.023098 1.249994 11/8/2015 4:09:44 AM 0.00 1003.870 68.036 45 0.023104 1.249995 11/8/2015 4:10:44 AM 0.00 1003.960 67.946 45 0.023104 1.249994 11/8/2015 4:11:44 AM 0.00 1002.930 67.946 45 0.023104 1.249994 11/8/2015 4:12:44 AM 0.00 1003.930 68.000 45 0.023104 1.249994 11/8/2015 4:13:44 AM 0.00 1004.060 67.946 45 0.023104 1.249995 11/8/2015 4:14:44 AM 0.00 1003.870 67.946 45 0.023098 1.249994 11/8/2015 4:15:44 AM 0.00 1004.210 67.928 45 0.023098 1.249994 11/8/2015 4:16:44 AM 0.00 1003.750 68.000 45 0.023098 1.249994 11/8/2015 4:17:44 AM 0.00 1003.250 67.982 45 0.023098 1.249995 11/8/2015 4:18:44 AM 0.00 1003.930 68.000 45 0.023098 1.249996 11/8/2015 4:19:44 AM 0.00 1003.870 68.018 45 0.023098 1.249996 11/8/2015 4:20:44 AM 0.00 1003.960 67.964 45 0.023098 1.249996 11/8/2015 4:21:44 AM 0.00 1003.680 67.946 45 0.023098 1.249996 11/8/2015 4:22:44 AM 0.00 1003.710 67.964 45 0.023092 1.249996 11/8/2015 4:23:44 AM 0.00 1004.150 67.946 45 0.023098 1.249996 11/8/2015 4:24:44 AM 0.00 1003.560 67.928 45 0.023092 1.249995 11/8/2015 4:25:44 AM 0.00 1004.210 68.018 45 0.023098 1.249996 11/8/2015 4:26:44 AM 0.00 1004.180 67.982 45 0.023098 1.249996 11/8/2015 4:27:44 AM 0.00 1003.620 67.964 45 0.023092 1.249996 11/8/2015 4:28:44 AM 0.00 1003.930 68.000 45 0.023098 1.249996 11/8/2015 4:29:44 AM 0.00 1004.150 67.964 45 0.023092 1.249997 11/8/2015 4:30:44 AM 0.00 1004.090 67.982 45 0.023092 1.249997 11/8/2015 4:31:44 AM 0.00 1004.030 68.000 45 0.023092 1.249997 11/8/2015 4:32:44 AM 0.00 1003.930 67.928 45 0.023092 1.249998 11/8/2015 4:33:44 AM 0.00 1003.810 67.964 45 0.023092 1.249998 11/8/2015 4:34:44 AM 0.00 1003.560 67.910 45 0.023086 1.249998 11/8/2015 4:35:44 AM 0.00 1003.810 67.964 45 0.023086 1.249998 11/8/2015 4:36:44 AM 0.00 1003.810 67.964 45 0.023086 1.249997 11/8/2015 4:37:44 AM 0.00 1004.530 67.964 45 0.023086 1.249997 11/8/2015 4:38:44 AM 0.00 1003.530 67.964 45 0.023086 1.249997 11/8/2015 4:39:44 AM 0.00 1003.780 67.946 45 0.023086 1.249998 11/8/2015 4:40:44 AM 0.00 1004.280 67.910 45 0.023086 1.249997 11/8/2015 4:41:44 AM 0.00 1003.840 67.910 45 0.023081 1.249997 11/8/2015 4:42:44 AM 0.00 1003.900 67.892 45 0.023081 1.249997 11/8/2015 4:43:44 AM 0.00 1003.680 67.856 45 0.023086 1.249997 11/8/2015 4:44:44 AM 0.00 1003.840 67.928 45 0.023081 1.249997 11/8/2015 4:45:44 AM 0.00 1004.400 67.928 45 0.023081 1.249997 11/8/2015 4:46:44 AM 0.00 1004.000 67.910 45 0.023086 1.249997 11/8/2015 4:47:44 AM 0.00 1004.310 67.928 45 0.023081 1.249997 11/8/2015 4:48:44 AM 0.00 1004.060 67.964 45 0.023086 1.249996 11/8/2015 4:49:44 AM 0.00 1003.900 67.892 45 0.023086 1.249997 11/8/2015 4:50:44 AM 0.00 1004.120 67.928 45 0.023081 1.249997 11/8/2015 4:51:44 AM 0.00 1003.870 67.946 45 0.023081 1.249997 11/8/2015 4:52:44 AM 0.00 1003.780 67.856 45 0.023081 1.249998 11/8/2015 4:53:44 AM 0.00 1003.650 67.838 45 0.023081 1.249998 11/8/2015 4:54:44 AM 0.00 1003.460 67.838 45 0.023086 1.249998 11/8/2015 4:55:44 AM 0.00 1003.840 67.838 45 0.023081 1.249998 11/8/2015 4:56:44 AM 0.00 1004.000 67.910 45 0.023086 1.249998 11/8/2015 4:57:44 AM 0.00 1003.870 67.856 45 0.023081 1.249998 11/8/2015 4:58:44 AM 0.00 1004.060 67.802 45 0.023081 1.249997 11/8/2015 4:59:44 AM 0.00 1003.650 67.910 45 0.023081 1.249997 11/8/2015 5:00:44 AM 0.00 1004.150 67.964 45 0.023081 1.249997 11/8/2015 5:01:44 AM 0.00 1003.650 67.838 45 0.023081 1.249997 11/8/2015 5:02:44 AM 0.00 1003.340 67.820 45 0.023081 1.249997 11/8/2015 5:03:44 AM 0.00 1003.870 67.856 45 0.023081 1.249997 11/8/2015 5:04:44 AM 0.00 1003.460 67.766 45 0.023081 1.249998 11/8/2015 5:05:44 AM 0.00 1003.960 67.964 45 0.023075 1.249997 11/8/2015 5:06:44 AM 0.00 1003.750 67.910 45 0.023075 1.249997 11/8/2015 5:07:44 AM 0.00 1003.780 67.856 45 0.023075 1.249997 11/8/2015 5:08:44 AM 0.00 1003.780 67.784 45 0.023075 1.249997 11/8/2015 5:09:44 AM 0.00 1003.750 67.838 45 0.023075 1.249998 11/8/2015 5:10:44 AM 0.00 1003.620 67.820 45 0.023069 1.249998 11/8/2015 5:11:44 AM 0.00 1003.680 67.874 45 0.023069 1.249997 11/8/2015 5:12:44 AM 0.00 1003.840 67.928 45 0.023075 1.249998 11/8/2015 5:13:44 AM 0.00 1004.120 67.838 45 0.023069 1.249998 11/8/2015 5:14:44 AM 0.00 1003.900 67.892 45 0.023069 1.249998 11/8/2015 5:15:44 AM 0.00 1003.840 67.838 45 0.023063 1.249998 11/8/2015 5:16:44 AM 0.00 1004.030 67.766 45 0.023069 1.249998 11/8/2015 5:17:44 AM 0.00 1003.870 67.784 45 0.023069 1.249999 11/8/2015 5:18:44 AM 0.00 1003.620 67.820 45 0.023069 1.249999 11/8/2015 5:19:44 AM 0.00 1003.340 67.820 45 0.023069 1.25 11/8/2015 5:20:44 AM 0.00 1003.340 67.802 45 0.023063 1.25 11/8/2015 5:21:44 AM 0.00 1003.870 67.856 45 0.023069 1.249999 11/8/2015 5:22:44 AM 0.00 1003.530 67.802 45 0.023063 1.249999 11/8/2015 5:23:44 AM 0.00 1004.250 67.874 45 0.023063 1.249999 11/8/2015 5:24:44 AM 0.00 1004.250 67.820 45 0.023069 1.249999 11/8/2015 5:25:44 AM 0.00 1004.090 67.820 45 0.023069 1.249998 11/8/2015 5:26:44 AM 0.00 1004.210 67.856 45 0.023069 1.249999 11/8/2015 5:27:44 AM 0.00 1003.710 67.802 45 0.023069 1.249998 11/8/2015 5:28:44 AM 0.00 1004.210 67.838 45 0.023069 1.249999 11/8/2015 5:29:44 AM 0.00 1003.900 67.820 45 0.023069 1.249999 11/8/2015 5:30:44 AM 0.00 1003.560 67.766 45 0.023069 1.249999 11/8/2015 5:31:44 AM 0.00 1004.000 67.820 45 0.023069 1.249999 11/8/2015 5:32:44 AM 0.00 1003.960 67.820 45 0.023069 1.25 11/8/2015 5:33:44 AM 0.00 1003.900 67.820 45 0.023075 1.25 11/8/2015 5:34:44 AM 0.00 1004.120 67.766 45 0.023069 1.25 11/8/2015 5:35:44 AM 0.00 1003.710 67.820 45 0.023069 1.249999 11/8/2015 5:36:44 AM 0.00 1003.460 67.766 45 0.023075 1.249999 11/8/2015 5:37:44 AM 0.00 1004.340 67.802 45 0.023069 1.249999 11/8/2015 5:38:44 AM 0.00 1003.620 67.820 45 0.023069 1.249999 11/8/2015 5:39:44 AM 0.00 1003.840 67.766 45 0.023069 1.249999 11/8/2015 5:40:44 AM 0.00 1004.460 67.820 45 0.023069 1.249999 11/8/2015 5:41:44 AM 0.00 1003.810 67.820 45 0.023069 1.249998 11/8/2015 5:42:44 AM 0.00 1004.120 67.766 45 0.023069 1.249998 11/8/2015 5:43:44 AM 0.00 1003.930 67.766 45 0.023069 1.249998 11/8/2015 5:44:44 AM 0.00 1004.370 67.820 45 0.023069 1.249998 11/8/2015 5:45:44 AM 0.00 1004.460 67.820 45 0.023069 1.249998 11/8/2015 5:46:44 AM 0.00 1004.250 67.874 45 0.023069 1.249998 11/8/2015 5:47:44 AM 0.00 1004.120 67.838 45 0.023075 1.249998 11/8/2015 5:48:44 AM 0.00 1003.560 67.766 45 0.023075 1.249998 11/8/2015 5:49:44 AM 0.00 1004.180 67.820 45 0.023069 1.249998 11/8/2015 5:50:44 AM 0.00 1004.120 67.766 45 0.023069 1.249998 11/8/2015 5:51:44 AM 0.00 1004.370 67.820 45 0.023069 1.249998 11/8/2015 5:52:44 AM 0.00 1004.120 67.856 45 0.023069 1.249999 11/8/2015 5:53:44 AM 0.00 1003.590 67.694 45 0.023069 1.249999 11/8/2015 5:54:44 AM 0.00 1003.750 67.748 45 0.023069 1.249999 11/8/2015 5:55:44 AM 0.00 1004.370 67.820 45 0.023075 1.249999 11/8/2015 5:56:44 AM 0.00 1003.900 67.802 45 0.023069 1.249999 11/8/2015 5:57:44 AM 0.00 1004.060 67.802 45 0.023069 1.249999 11/8/2015 5:58:44 AM 0.00 1004.030 67.766 45 0.023069 1.249998 11/8/2015 5:59:44 AM 0.00 1004.150 67.712 45 0.023069 1.249998 11/8/2015 6:00:44 AM 0.00 1004.030 67.766 45 0.023063 1.249998 11/8/2015 6:01:44 AM 0.00 1004.560 67.748 45 0.023069 1.249998 11/8/2015 6:02:44 AM 0.00 1004.500 67.766 45 0.023069 1.249998 11/8/2015 6:03:44 AM 0.00 1003.810 67.658 45 0.023069 1.249998 11/8/2015 6:04:44 AM 0.00 1004.060 67.712 45 0.023069 1.249999 11/8/2015 6:05:44 AM 0.00 1004.060 67.712 45 0.023069 1.249998 11/8/2015 6:06:44 AM 0.00 1004.210 67.766 45 0.023069 1.249998 11/8/2015 6:07:44 AM 0.00 1004.060 67.712 45 0.023069 1.249998 11/8/2015 6:08:44 AM 0.00 1004.250 67.820 45 0.023069 1.249998 11/8/2015 6:09:44 AM 0.00 1003.900 67.658 45 0.023069 1.249998 11/8/2015 6:10:44 AM 0.00 1004.340 67.784 45 0.023075 1.249998 11/8/2015 6:11:44 AM 0.00 1003.430 67.658 45 0.023069 1.249998 11/8/2015 6:12:44 AM 0.00 1004.060 67.712 45 0.023069 1.249998 11/8/2015 6:13:44 AM 0.00 1004.060 67.712 45 0.023069 1.249998 11/8/2015 6:14:44 AM 0.00 1004.090 67.748 45 0.023069 1.249998 11/8/2015 6:15:44 AM 0.00 1004.180 67.748 45 0.023069 1.249998 11/8/2015 6:16:44 AM 0.00 1004.310 67.766 45 0.023069 1.249998 11/8/2015 6:17:44 AM 0.00 1004.370 67.658 45 0.023069 1.249998 11/8/2015 6:18:44 AM 0.00 1003.590 67.694 45 0.023075 1.249999 11/8/2015 6:19:44 AM 0.00 1003.460 67.676 45 0.023069 1.249999 11/8/2015 6:20:44 AM 0.00 1004.310 67.694 45 0.023075 1.249999 11/8/2015 6:21:44 AM 0.00 1004.150 67.712 45 0.023075 1.249999 11/8/2015 6:22:44 AM 0.00 1004.210 67.766 45 0.023075 1.249999 11/8/2015 6:23:44 AM 0.00 1004.590 67.694 45 0.023075 1.249998 11/8/2015 6:24:44 AM 0.00 1004.280 67.748 45 0.023075 1.249998 11/8/2015 6:25:44 AM 0.00 1004.280 67.730 45 0.023075 1.249997 11/8/2015 6:26:44 AM 0.00 1004.500 67.676 45 0.023081 1.249998 11/8/2015 6:27:44 AM 0.00 1004.310 67.676 45 0.023075 1.249998 11/8/2015 6:28:44 AM 0.00 1003.810 67.640 45 0.023081 1.249998 11/8/2015 6:29:44 AM 0.00 1004.560 67.748 45 0.023081 1.249998 11/8/2015 6:30:44 AM 0.00 1004.060 67.712 45 0.023075 1.249997 11/8/2015 6:31:44 AM 0.00 1004.680 67.694 45 0.023081 1.249998 11/8/2015 6:32:44 AM 0.00 1004.030 67.694 45 0.023081 1.249998 11/8/2015 6:33:44 AM 0.00 1003.870 67.712 45 0.023081 1.249998 11/8/2015 6:34:44 AM 0.00 1004.340 67.640 45 0.023086 1.249998 11/8/2015 6:35:44 AM 0.00 1004.530 67.712 45 0.023086 1.249998 11/8/2015 6:36:44 AM 0.00 1004.810 67.712 45 0.023086 1.249997 11/8/2015 6:37:44 AM 0.00 1003.900 67.622 45 0.023086 1.249997 11/8/2015 6:38:44 AM 0.00 1003.900 67.658 45 0.023086 1.249997 11/8/2015 6:39:44 AM 0.00 1004.120 67.676 45 0.023086 1.249997 11/8/2015 6:40:44 AM 0.00 1004.000 67.622 45 0.023086 1.249996 11/8/2015 6:41:44 AM 0.00 1003.960 67.622 45 0.023092 1.249996 11/8/2015 6:42:44 AM 0.00 1004.430 67.712 45 0.023092 1.249996 11/8/2015 6:43:44 AM 0.00 1004.280 67.622 45 0.023086 1.249996 11/8/2015 6:44:44 AM 0.00 1004.370 67.658 45 0.023086 1.249996 11/8/2015 6:45:44 AM 0.00 1004.370 67.658 45 0.023086 1.249996 11/8/2015 6:46:44 AM 0.00 1004.400 67.676 45 0.023092 1.249996 11/8/2015 6:47:44 AM 0.00 1004.900 67.622 45 0.023092 1.249996 11/8/2015 6:48:44 AM 0.00 1003.960 67.622 45 0.023092 1.249995 11/8/2015 6:49:44 AM 0.00 1004.210 67.676 45 0.023092 1.249995 11/8/2015 6:50:44 AM 0.00 1004.250 67.640 45 0.023092 1.249995 11/8/2015 6:51:44 AM 0.00 1004.650 67.676 45 0.023092 1.249996 11/8/2015 6:52:44 AM 0.00 1004.210 67.586 45 0.023092 1.249997 11/8/2015 6:53:44 AM 0.00 1005.060 67.694 45 0.023092 1.249997 11/8/2015 6:54:44 AM 0.00 1004.620 67.712 45 0.023092 1.249997 11/8/2015 6:55:44 AM 0.00 1004.560 67.658 45 0.023092 1.249997 11/8/2015 6:56:44 AM 0.00 1004.370 67.658 45 0.023092 1.249997 11/8/2015 6:57:44 AM 0.00 1004.340 67.640 45 0.023098 1.249996 11/8/2015 6:58:44 AM 0.00 1004.560 67.658 45 0.023098 1.249995 11/8/2015 6:59:44 AM 0.00 1004.400 67.676 45 0.023092 1.249995 11/8/2015 7:00:44 AM 0.00 1004.560 67.622 45 0.023092 1.249995 11/8/2015 7:01:44 AM 0.00 1004.210 67.586 45 0.023098 1.249995 11/8/2015 7:02:44 AM 0.00 1004.620 67.640 45 0.023092 1.249995 11/8/2015 7:03:44 AM 0.00 1004.560 67.658 45 0.023098 1.249995 11/8/2015 7:04:44 AM 0.00 1005.090 67.604 45 0.023092 1.249996 11/8/2015 7:05:44 AM 0.00 1004.620 67.622 45 0.023092 1.249995 11/8/2015 7:06:44 AM 0.00 1004.250 67.640 45 0.023092 1.249995 11/8/2015 7:07:44 AM 0.00 1004.400 67.676 45 0.023086 1.249995 11/8/2015 7:08:44 AM 0.00 1004.210 67.586 45 0.023092 1.249995 11/8/2015 7:09:44 AM 0.00 1004.310 67.586 45 0.023092 1.249996 11/8/2015 7:10:44 AM 0.00 1004.340 67.640 45 0.023092 1.249995 11/8/2015 7:11:44 AM 0.00 1004.930 67.658 45 0.023092 1.249995 11/8/2015 7:12:44 AM 0.00 1004.810 67.640 45 0.023092 1.249996 11/8/2015 7:13:44 AM 0.00 1005.030 67.568 45 0.023086 1.249996 11/8/2015 7:14:44 AM 0.00 1005.030 67.568 45 0.023092 1.249996 11/8/2015 7:15:44 AM 0.00 1004.810 67.622 45 0.023086 1.249995 11/8/2015 7:16:44 AM 0.00 1004.460 67.550 45 0.023086 1.249995 11/8/2015 7:17:44 AM 0.00 1004.370 67.550 45 0.023086 1.249996 11/8/2015 7:18:44 AM 0.00 1004.310 67.568 45 0.023086 1.249997 11/8/2015 7:19:44 AM 0.00 1004.750 67.550 45 0.023092 1.249997 11/8/2015 7:20:44 AM 0.00 1004.460 67.568 45 0.023092 1.249997 11/8/2015 7:21:44 AM 0.00 1004.460 67.550 45 0.023092 1.249997 11/8/2015 7:22:44 AM 0.00 1004.060 67.622 45 0.023092 1.249997 11/8/2015 7:23:44 AM 0.00 1004.340 67.622 45 0.023092 1.249996 11/8/2015 7:24:44 AM 0.00 1004.590 67.568 45 0.023092 1.249996 11/8/2015 7:25:44 AM 0.00 1004.500 67.586 45 0.023092 1.249996 11/8/2015 7:26:44 AM 0.00 1004.280 67.622 45 0.023092 1.249997 11/8/2015 7:27:44 AM 0.00 1004.680 67.586 45 0.023092 1.249995 11/8/2015 7:28:44 AM 0.00 1004.430 67.604 45 0.023086 1.249996 11/8/2015 7:29:44 AM 0.00 1004.710 67.532 45 0.023086 1.249997 11/8/2015 7:30:44 AM 0.00 1004.810 67.622 45 0.023086 1.249997 11/8/2015 7:31:44 AM 0.00 1004.810 67.622 45 0.023092 1.249997 11/8/2015 7:32:44 AM 0.00 1004.150 67.622 45 0.023092 1.249997 11/8/2015 7:33:44 AM 0.00 1004.120 67.586 45 0.023098 1.249997 11/8/2015 7:34:44 AM 0.00 1004.560 67.622 45 0.023092 1.249997 11/8/2015 7:35:44 AM 0.00 1004.460 67.568 45 0.023092 1.249997 11/8/2015 7:36:44 AM 0.00 1004.500 67.568 45 0.023092 1.249996 11/8/2015 7:37:44 AM 0.00 1004.460 67.460 45 0.023092 1.249997 11/8/2015 7:38:44 AM 0.00 1005.090 67.460 45 0.023086 1.249996 11/8/2015 7:39:44 AM 0.00 1004.560 67.478 45 0.023086 1.249996 11/8/2015 7:40:44 AM 0.00 1004.840 67.550 45 0.023086 1.249996 11/8/2015 7:41:44 AM 0.00 1004.780 67.514 45 0.023086 1.249997 11/8/2015 7:42:44 AM 0.00 1004.960 67.514 45 0.023092 1.249994 11/8/2015 7:43:44 AM 0.00 1004.560 67.550 45 0.023086 1.249996 11/8/2015 7:44:44 AM 0.00 1004.870 67.424 45 0.023086 1.249996 11/8/2015 7:45:44 AM 0.00 1004.210 67.496 45 0.023086 1.249996 11/8/2015 7:46:44 AM 0.00 1004.960 67.424 45 0.023092 1.249996 11/8/2015 7:47:44 AM 0.00 1004.840 67.478 45 0.023086 1.249995 11/8/2015 7:48:44 AM 0.00 1005.090 67.532 45 0.023092 1.249995 11/8/2015 7:49:44 AM 0.00 1005.060 67.514 45 0.023092 1.249995 11/8/2015 7:50:44 AM 0.00 1005.150 67.514 45 0.023092 1.249995 11/8/2015 7:51:44 AM 0.00 1004.620 67.514 45 0.023092 1.249996 11/8/2015 7:52:44 AM 0.00 1004.620 67.532 45 0.023092 1.249996 11/8/2015 7:53:44 AM 0.00 1004.560 67.550 45 0.023086 1.249996 11/8/2015 7:54:44 AM 0.00 1004.370 67.460 45 0.023092 1.249996 11/8/2015 7:55:44 AM 0.00 1005.090 67.460 45 0.023092 1.249997 11/8/2015 7:56:44 AM 0.00 1004.900 67.460 45 0.023092 1.249998 11/8/2015 7:57:44 AM 0.00 1005.060 67.514 45 0.023086 1.249994 11/8/2015 7:58:44 AM 0.00 1004.900 67.460 45 0.023092 1.249997 11/8/2015 7:59:44 AM 0.00 1005.150 67.496 45 0.023092 1.249996 11/8/2015 8:00:44 AM 0.00 1004.870 67.514 45 0.023086 1.249996 11/8/2015 8:01:44 AM 0.00 1005.280 67.532 45 0.023086 1.249996 11/8/2015 8:02:44 AM 0.00 1004.530 67.514 45 0.023092 1.249997 11/8/2015 8:03:44 AM 0.00 1004.810 67.442 45 0.023092 1.249997 11/8/2015 8:04:44 AM 0.00 1004.710 67.460 45 0.023092 1.249997 11/8/2015 8:05:44 AM 0.00 1004.620 67.460 45 0.023092 1.249996 11/8/2015 8:06:44 AM 0.00 1004.680 67.496 45 0.023086 1.249996 11/8/2015 8:07:44 AM 0.00 1005.150 67.424 45 0.023086 1.249997 11/8/2015 8:08:44 AM 0.00 1005.460 67.532 45 0.023086 1.249997 11/8/2015 8:09:44 AM 0.00 1005.150 67.514 45 0.023086 1.249997 11/8/2015 8:10:44 AM 0.00 1004.750 67.478 45 0.023086 1.249997 11/8/2015 8:11:44 AM 0.00 1004.620 67.514 45 0.023081 1.249996 11/8/2015 8:12:44 AM 0.00 1004.900 67.442 45 0.023081 1.249997 11/8/2015 8:13:44 AM 0.00 1004.810 67.460 45 0.023081 1.249997 11/8/2015 8:14:44 AM 0.00 1005.150 67.496 45 0.023081 1.249998 11/8/2015 8:15:44 AM 0.00 1005.000 67.460 45 0.023075 1.249997 11/8/2015 8:16:44 AM 0.00 1004.710 67.532 45 0.023081 1.249997 11/8/2015 8:17:44 AM 0.00 1005.250 67.514 45 0.023081 1.249998 11/8/2015 8:18:44 AM 0.00 1005.340 67.442 45 0.023081 1.249998 11/8/2015 8:19:44 AM 0.00 1004.530 67.442 45 0.023081 1.249999 11/8/2015 8:20:44 AM 0.00 1004.370 67.460 45 0.023081 1.249999 11/8/2015 8:21:44 AM 0.00 1004.900 67.532 45 0.023086 1.249999 11/8/2015 8:22:44 AM 0.00 1004.960 67.496 45 0.023081 1.249998 11/8/2015 8:23:44 AM 0.00 1005.460 67.460 45 0.023086 1.249998 11/8/2015 8:24:44 AM 0.00 1005.340 67.442 45 0.023086 1.249998 11/8/2015 8:25:44 AM 0.00 1005.120 67.406 45 0.023086 1.249998 11/8/2015 8:26:44 AM 0.00 1005.500 67.478 45 0.023086 1.249998 11/8/2015 8:27:44 AM 0.00 1005.310 67.496 45 0.023081 1.249997 11/8/2015 8:28:44 AM 0.00 1004.590 67.424 45 0.023081 1.249998 11/8/2015 8:29:44 AM 0.00 1005.710 67.514 45 0.023081 1.249999 11/8/2015 8:30:44 AM 0.00 1005.430 67.442 45 0.023081 1.249998 11/8/2015 8:31:44 AM 0.00 1004.870 67.424 45 0.023086 1.249999 11/8/2015 8:32:44 AM 0.00 1005.250 67.496 45 0.023081 1.249999 11/8/2015 8:33:44 AM 0.00 1004.840 67.406 45 0.023081 1.249999 11/8/2015 8:34:44 AM 0.00 1005.400 67.496 45 0.023086 1.249999 11/8/2015 8:35:44 AM 0.00 1005.210 67.424 45 0.023081 1.249999 11/8/2015 8:36:44 AM 0.00 1004.400 67.406 45 0.023081 1.249999 11/8/2015 8:37:44 AM 0.00 1004.810 67.460 45 0.023081 1.249999 11/8/2015 8:38:44 AM 0.00 1005.090 67.460 45 0.023081 1.249999 11/8/2015 8:39:44 AM 0.00 1004.900 67.442 45 0.023075 1.249998 11/8/2015 8:40:44 AM 0.00 1005.460 67.460 45 0.023081 1.249998 11/8/2015 8:41:44 AM 0.00 1005.000 67.442 45 0.023081 1.249999 11/8/2015 8:42:44 AM 0.00 1004.400 67.424 45 0.023075 1.249996 11/8/2015 8:43:44 AM 0.00 1004.840 67.406 45 0.023075 1.249998 11/8/2015 8:44:44 AM 0.00 1004.530 67.442 45 0.023075 1.249998 11/8/2015 8:45:44 AM 0.00 1004.310 67.406 45 0.023075 1.249999 11/8/2015 8:46:44 AM 0.00 1005.210 67.478 45 0.023081 1.249998 11/8/2015 8:47:44 AM 0.00 1004.810 67.442 45 0.023081 1.249998 11/8/2015 8:48:44 AM 0.00 1005.340 67.442 45 0.023081 1.249998 11/8/2015 8:49:44 AM 0.00 1005.280 67.442 45 0.023081 1.249998 11/8/2015 8:50:44 AM 0.00 1005.180 67.442 45 0.023081 1.249998 11/8/2015 8:51:44 AM 0.00 1005.710 67.442 45 0.023081 1.249998 11/8/2015 8:52:44 AM 0.00 1004.710 67.370 45 0.023075 1.249999 11/8/2015 8:53:44 AM 0.00 1005.590 67.478 45 0.023081 1.25 11/8/2015 8:54:44 AM 0.00 1004.560 67.460 45 0.023075 1.249999 11/8/2015 8:55:44 AM 0.00 1005.030 67.388 45 0.023081 1.249999 11/8/2015 8:56:44 AM 0.00 1005.090 67.442 45 0.023081 1.250001 11/8/2015 8:57:44 AM 0.00 1004.930 67.406 45 0.023075 1.249997 11/8/2015 8:58:44 AM 0.00 1005.000 67.460 45 0.023081 1.249998 11/8/2015 8:59:44 AM 0.00 1004.710 67.460 45 0.023075 1.249999 11/8/2015 9:00:44 AM 0.00 1005.030 67.406 45 0.023075 1.249998 11/8/2015 9:01:44 AM 0.00 1005.750 67.460 46 0.023075 1.249998 11/8/2015 9:02:44 AM 0.00 1004.900 67.460 46 0.023075 1.249999 11/8/2015 9:03:44 AM 0.00 1005.560 67.388 46 0.023075 1.249999 11/8/2015 9:04:44 AM 0.00 1005.280 67.370 46 0.023075 1.249999 11/8/2015 9:05:44 AM 0.00 1005.250 67.424 45 0.023075 1.249999 11/8/2015 9:06:44 AM 0.00 1005.030 67.424 46 0.023075 1.249999 11/8/2015 9:07:44 AM 0.00 1005.590 67.406 46 0.023069 1.249999 11/8/2015 9:08:44 AM 0.00 1005.120 67.478 46 0.023069 1.249998 11/8/2015 9:09:44 AM 0.00 1004.560 67.460 46 0.023075 1.249998 11/8/2015 9:10:44 AM 0.00 1005.120 67.406 46 0.023075 1.249998 11/8/2015 9:11:44 AM 0.00 1005.810 67.442 46 0.023075 1.249998 11/8/2015 9:12:44 AM 0.00 1005.400 67.424 46 0.023075 1.249999 11/8/2015 9:13:44 AM 0.00 1004.750 67.406 46 0.023069 1.249999 11/8/2015 9:14:44 AM 0.00 1005.430 67.442 46 0.023069 1.249999 11/8/2015 9:15:44 AM 0.00 1005.560 67.370 46 0.023069 1.249999 11/8/2015 9:16:44 AM 0.00 1004.960 67.424 46 0.023069 1.249999 11/8/2015 9:17:44 AM 0.00 1005.310 67.478 46 0.023075 1.249999 11/8/2015 9:18:44 AM 0.00 1005.120 67.424 46 0.023075 1.249999 11/8/2015 9:19:44 AM 0.00 1005.180 67.370 46 0.023075 1.25 11/8/2015 9:20:44 AM 0.00 1004.530 67.442 46 0.023075 1.25 11/8/2015 9:21:44 AM 0.00 1005.430 67.424 46 0.023075 1.25 11/8/2015 9:22:44 AM 0.00 1005.560 67.388 46 0.023075 1.25 11/8/2015 9:23:44 AM 0.00 1005.620 67.370 46 0.023075 1.249999 11/8/2015 9:24:44 AM 0.00 1005.030 67.388 46 0.023081 1.249999 11/8/2015 9:25:44 AM 0.00 1005.090 67.370 46 0.023075 1.249999 11/8/2015 9:26:44 AM 0.00 1005.030 67.424 46 0.023081 1.25 11/8/2015 9:27:44 AM 0.00 1005.030 67.388 46 0.023075 1.249998 11/8/2015 9:28:44 AM 0.00 1004.870 67.334 46 0.023075 1.249999 11/8/2015 9:29:44 AM 0.00 1005.310 67.406 46 0.023075 1.249999 11/8/2015 9:30:44 AM 0.00 1005.530 67.424 46 0.023075 1.249999 11/8/2015 9:31:44 AM 0.00 1005.500 67.424 46 0.023081 1.249999 11/8/2015 9:32:44 AM 0.00 1004.960 67.352 46 0.023081 1.25 11/8/2015 9:33:44 AM 0.00 1005.680 67.424 46 0.023081 1.25 11/8/2015 9:34:44 AM 0.00 1005.370 67.370 46 0.023081 1.249999 11/8/2015 9:35:44 AM 0.00 1005.000 67.460 46 0.023081 1.249999 11/8/2015 9:36:44 AM 0.00 1005.400 67.424 46 0.023081 1.249999 11/8/2015 9:37:44 AM 0.00 1004.870 67.370 46 0.023081 1.249999 11/8/2015 9:38:44 AM 0.00 1005.030 67.388 46 0.023081 1.249999 11/8/2015 9:39:44 AM 0.00 1005.460 67.370 46 0.023075 1.249997 11/8/2015 9:40:44 AM 0.00 1004.930 67.424 46 0.023075 1.249996 11/8/2015 9:41:44 AM 0.00 1005.280 67.370 46 0.023075 1.249997 11/8/2015 9:42:44 AM 0.00 1005.710 67.424 46 0.023081 1.249998 11/8/2015 9:43:44 AM 0.00 1005.000 67.460 46 0.023075 1.249998 11/8/2015 9:44:44 AM 0.00 1005.090 67.460 47 0.023069 1.249998 11/8/2015 9:45:44 AM 0.00 1004.930 67.424 46 0.023069 1.249998 11/8/2015 9:46:44 AM 0.00 1005.310 67.388 47 0.023075 1.249997 11/8/2015 9:47:44 AM 0.00 1005.340 67.352 46 0.023075 1.249998 11/8/2015 9:48:44 AM 0.00 1004.930 67.424 46 0.023075 1.249997 11/8/2015 9:49:44 AM 0.00 1005.000 67.316 47 0.023075 1.249997 11/8/2015 9:50:44 AM 0.00 1004.750 67.424 46 0.023075 1.249997 11/8/2015 9:51:44 AM 0.00 1004.650 67.406 46 0.023075 1.249997 11/8/2015 9:52:44 AM 0.00 1005.280 67.442 47 0.023086 1.250226 11/8/2015 9:53:44 AM 0.00 1004.870 67.370 47 0.021650 1.250148 11/8/2015 9:54:44 AM 0.00 1004.960 67.370 47 0.021853 1.250126 11/8/2015 9:55:44 AM 0.00 1004.930 67.406 47 0.022156 1.233526 11/8/2015 9:56:44 AM 0.00 1004.460 67.388 47 0.424019 1.250514 11/8/2015 9:57:44 AM 0.00 1004.810 67.370 47 0.426172 1.198398 11/8/2015 9:58:41 AM 0.00 1004.500 67.496 47 0.430646 1.251254 11/8/2015 9:59:41 AM 0.00 1005.030 67.424 47 0.026100 1.249828 11/8/2015 10:00:41 AM 0.00 1005.400 67.406 47 0.026030 1.24969 11/8/2015 10:01:41 AM 0.00 1004.810 67.460 47 0.025955 1.249699 11/8/2015 10:02:41 AM 0.00 1004.870 67.424 47 0.025874 1.249707 11/8/2015 10:03:41 AM 0.00 1005.460 67.460 47 0.025792 1.249852 11/8/2015 10:04:41 AM 0.00 1004.900 67.460 47 0.025757 1.249717 11/8/2015 10:05:41 AM 0.00 1005.090 67.532 47 0.025687 1.249724 11/8/2015 10:06:41 AM 0.00 1004.810 67.442 47 0.025618 1.249731 11/8/2015 10:07:41 AM 0.00 1005.180 67.442 47 0.025536 1.249737 11/8/2015 10:08:41 AM 0.00 1005.000 67.442 47 0.025472 1.249606 11/8/2015 10:09:41 AM 0.00 1005.680 67.478 47 0.024064 1.249876 11/8/2015 10:10:41 AM 0.00 1005.150 67.496 47 0.024070 1.249881 11/8/2015 10:11:41 AM 0.00 1005.090 67.460 48 0.024035 1.249885 11/8/2015 10:12:41 AM 0.00 1004.840 67.478 48 0.024006 1.249888 11/8/2015 10:13:41 AM 0.00 1004.960 67.514 48 0.023971 1.249892 11/8/2015 10:14:41 AM 0.00 1004.810 67.460 48 0.023936 1.249895 11/8/2015 10:15:41 AM 0.00 1005.060 67.514 48 0.023913 1.249898 11/8/2015 10:16:41 AM 0.00 1005.150 67.514 48 0.023878 1.249901 11/8/2015 10:17:41 AM 0.00 1005.060 67.496 48 0.023849 1.249905 11/8/2015 10:18:41 AM 0.00 1004.400 67.496 49 0.023826 1.249908 11/8/2015 10:19:41 AM 0.00 1004.680 67.514 49 0.023802 1.249912 11/8/2015 10:20:41 AM 0.00 1004.930 67.568 49 0.023779 1.249914 11/8/2015 10:21:41 AM 0.00 1005.310 67.568 49 0.023762 1.249917 11/8/2015 10:22:41 AM 0.00 1005.030 67.658 49 0.023738 1.249896 11/8/2015 10:23:41 AM 0.00 1005.000 67.622 49 0.022551 1.250056 11/8/2015 10:24:41 AM 0.00 1004.900 67.622 49 0.022563 1.250055 11/8/2015 10:25:41 AM 0.00 1004.620 67.640 49 0.022569 1.250053 11/8/2015 10:26:41 AM 0.00 1004.530 67.640 49 0.022586 1.250051 11/8/2015 10:27:41 AM 0.00 1005.340 67.694 49 0.022610 1.250049 11/8/2015 10:28:41 AM 0.00 1004.460 67.658 49 0.022621 1.250047 11/8/2015 10:29:41 AM 0.00 1005.120 67.658 49 0.022633 1.250093 11/8/2015 10:30:41 AM 0.00 1004.370 67.550 49 0.022761 1.250031 11/8/2015 10:31:41 AM 0.00 1004.960 67.586 49 0.022778 1.250029 11/8/2015 10:32:41 AM 0.00 1004.870 67.694 49 0.022784 1.250029 11/8/2015 10:33:41 AM 0.00 1004.400 67.676 49 0.022796 1.250028 11/8/2015 10:34:41 AM 0.00 1004.500 67.568 49 0.022802 1.250026 11/8/2015 10:35:41 AM 0.00 1004.710 67.622 50 0.022807 1.250026 11/8/2015 10:36:41 AM 0.00 1004.150 67.640 50 0.022819 1.250025 11/8/2015 10:37:41 AM 0.00 1004.810 67.730 50 0.022825 1.250025 11/8/2015 10:38:41 AM 0.00 1004.530 67.640 50 0.022830 1.250024 11/8/2015 10:39:41 AM 0.00 1004.500 67.694 50 0.022842 1.250023 11/8/2015 10:40:41 AM 0.00 1004.210 67.694 50 0.022848 1.250021 11/8/2015 10:41:41 AM 0.00 1004.210 67.676 50 0.022848 1.250021 11/8/2015 10:42:41 AM 0.00 1004.370 67.658 50 0.022854 1.250055 11/8/2015 10:43:41 AM 0.00 1004.030 67.694 50 0.022871 1.250018 11/8/2015 10:44:41 AM 0.00 1004.310 67.694 50 0.022877 1.250017 11/8/2015 10:45:41 AM 0.00 1004.620 67.712 50 0.022883 1.250017 11/8/2015 10:46:41 AM 0.00 1004.530 67.622 50 0.022889 1.250016 11/8/2015 10:47:41 AM 0.00 1004.210 67.676 50 0.022894 1.250015 11/8/2015 10:48:41 AM 0.00 1004.280 67.658 50 0.022900 1.250014 11/8/2015 10:49:41 AM 0.00 1004.530 67.712 50 0.022906 1.250014 11/8/2015 10:50:41 AM 0.00 1004.650 67.676 50 0.022912 1.250013 11/8/2015 10:51:41 AM 0.00 1004.560 67.658 50 0.022918 1.250013 11/8/2015 10:52:41 AM 0.00 1004.310 67.694 51 0.022918 1.250013 11/8/2015 10:53:41 AM 0.00 1004.810 67.712 51 0.022924 1.250013 11/8/2015 10:54:41 AM 0.00 1004.430 67.712 51 0.022924 1.250013 11/8/2015 10:55:41 AM 0.00 1004.900 67.730 50 0.022930 1.250013 11/8/2015 10:56:41 AM 0.00 1004.780 67.694 50 0.022935 1.250014 11/8/2015 10:57:41 AM 0.00 1004.560 67.730 50 0.022935 1.25001 11/8/2015 10:58:41 AM 0.00 1004.370 67.658 51 0.022941 1.25001 11/8/2015 10:59:41 AM 0.00 1003.900 67.658 51 0.022947 1.250009 11/8/2015 11:00:41 AM 0.00 1004.500 67.676 51 0.022947 1.250009 11/8/2015 11:01:41 AM 0.00 1003.900 67.658 51 0.022953 1.250009 11/8/2015 11:02:41 AM 0.00 1003.960 67.622 51 0.022953 1.250009 11/8/2015 11:03:41 AM 0.00 1003.900 67.658 51 0.022958 1.250008 11/8/2015 11:04:41 AM 0.00 1004.030 67.676 51 0.022964 1.250008 11/8/2015 11:05:41 AM 0.00 1004.460 67.658 51 0.022964 1.250007 11/8/2015 11:06:41 AM 0.00 1004.180 67.658 51 0.022964 1.250006 11/8/2015 11:07:41 AM 0.00 1003.810 67.658 51 0.022970 1.250006 11/8/2015 11:08:41 AM 0.00 1004.400 67.766 51 0.022970 1.250006 11/8/2015 11:09:41 AM 0.00 1004.180 67.658 52 0.022976 1.250006 11/8/2015 11:10:41 AM 0.00 1004.310 67.676 52 0.022976 1.250005 11/8/2015 11:11:41 AM 0.00 1004.030 67.676 52 0.022982 1.250004 11/8/2015 11:12:41 AM 0.00 1004.150 67.712 52 0.022982 1.250005 11/8/2015 11:13:41 AM 0.00 1004.280 67.658 52 0.022988 1.250005 11/8/2015 11:14:41 AM 0.00 1003.680 67.712 52 0.022988 1.250005 11/8/2015 11:15:41 AM 0.00 1003.780 67.712 52 0.022994 1.250004 11/8/2015 11:16:41 AM 0.00 1004.460 67.730 52 0.022994 1.250004 11/8/2015 11:17:41 AM 0.00 1004.090 67.730 52 0.022999 1.250005 11/8/2015 11:18:41 AM 0.00 1004.340 67.712 51 0.022999 1.250004 11/8/2015 11:19:41 AM 0.00 1004.030 67.766 52 0.022999 1.250004 11/8/2015 11:20:41 AM 0.00 1003.780 67.712 52 0.023005 1.250004 11/8/2015 11:21:41 AM 0.00 1004.060 67.712 52 0.023011 1.250003 11/8/2015 11:22:41 AM 0.00 1004.340 67.784 52 0.023011 1.250003 11/8/2015 11:23:41 AM 0.00 1003.930 67.676 52 0.023017 1.250002 11/8/2015 11:24:41 AM 0.00 1004.250 67.712 52 0.023022 1.250002 11/8/2015 11:25:41 AM 0.00 1004.340 67.802 52 0.023022 1.250002 11/8/2015 11:26:41 AM 0.00 1004.310 67.766 52 0.023022 1.250001 11/8/2015 11:27:41 AM 0.00 1003.840 67.766 52 0.023028 1.25 11/8/2015 11:28:41 AM 0.00 1003.960 67.784 52 0.023028 1.25 11/8/2015 11:29:41 AM 0.00 1003.930 67.694 52 0.023028 1.250001 11/8/2015 11:30:41 AM 0.00 1003.930 67.748 52 0.023034 1.250001 11/8/2015 11:31:41 AM 0.00 1004.280 67.748 52 0.023034 1.250001 11/8/2015 11:32:41 AM 0.00 1004.060 67.784 52 0.023034 1.250001 11/8/2015 11:33:41 AM 0.00 1003.930 67.694 52 0.023040 1.25 11/8/2015 11:34:41 AM 0.00 1004.090 67.748 52 0.023040 1.25 11/8/2015 11:35:41 AM 0.00 1003.710 67.730 52 0.023040 1.25 11/8/2015 11:36:41 AM 0.00 1004.250 67.640 52 0.023040 1.25 11/8/2015 11:37:41 AM 0.00 1003.930 67.748 52 0.023040 1.249999 11/8/2015 11:38:41 AM 0.00 1003.650 67.766 52 0.023046 1.25 11/8/2015 11:39:41 AM 0.00 1004.000 67.730 52 0.023040 1.249999 11/8/2015 11:40:41 AM 0.00 1004.120 67.676 52 0.023040 1.249999 11/8/2015 11:41:41 AM 0.00 1003.590 67.694 52 0.023046 1.25 11/8/2015 11:42:41 AM 0.00 1003.620 67.802 52 0.023046 1.249997 11/8/2015 11:43:41 AM 0.00 1004.120 67.766 52 0.023046 1.249998 11/8/2015 11:44:41 AM 0.00 1004.000 67.730 52 0.023040 1.249998 11/8/2015 11:45:41 AM 0.00 1003.930 67.694 52 0.023046 1.249998 11/8/2015 11:46:41 AM 0.00 1003.840 67.766 52 0.023046 1.249998 11/8/2015 11:47:41 AM 0.00 1003.590 67.712 52 0.023052 1.249997 11/8/2015 11:48:41 AM 0.00 1003.780 67.694 52 0.023052 1.249997 11/8/2015 11:49:41 AM 0.00 1003.750 67.748 52 0.023052 1.249997 11/8/2015 11:50:41 AM 0.00 1003.750 67.766 52 0.023052 1.249997 11/8/2015 11:51:41 AM 0.00 1003.680 67.694 52 0.023052 1.249997 11/8/2015 11:52:41 AM 0.00 1003.560 67.766 52 0.023052 1.249998 11/8/2015 11:53:41 AM 0.00 1003.750 67.676 52 0.023052 1.249998 11/8/2015 11:54:41 AM 0.00 1003.460 67.766 52 0.023058 1.249999 11/8/2015 11:55:41 AM 0.00 1004.000 67.658 52 0.023052 1.249998 11/8/2015 11:56:41 AM 0.00 1003.530 67.658 52 0.023058 1.249999 11/8/2015 11:57:41 AM 0.00 1003.650 67.676 52 0.023040 1.249998 11/8/2015 11:58:41 AM 0.00 1003.400 67.712 52 0.023052 1.249997 11/8/2015 11:59:41 AM 0.00 1003.840 67.748 52 0.023052 1.249997 11/8/2015 12:00:41 PM 0.00 1003.340 67.658 52 0.023052 1.249997 11/8/2015 12:01:41 PM 0.00 1003.500 67.712 52 0.023052 1.249997 11/8/2015 12:02:41 PM 0.00 1003.650 67.766 52 0.023052 1.249997 11/8/2015 12:03:41 PM 0.00 1003.210 67.712 52 0.023052 1.249997 11/8/2015 12:04:41 PM 0.00 1003.590 67.694 51 0.023058 1.249997 11/8/2015 12:05:41 PM 0.00 1004.210 67.766 51 0.023052 1.249996 11/8/2015 12:06:41 PM 0.00 1003.500 67.694 51 0.023058 1.249997 11/8/2015 12:07:41 PM 0.00 1003.590 67.712 51 0.023058 1.249997 11/8/2015 12:08:41 PM 0.00 1003.650 67.766 51 0.023058 1.249997 11/8/2015 12:09:41 PM 0.00 1003.500 67.712 51 0.023058 1.249997 11/8/2015 12:10:41 PM 0.00 1003.030 67.694 51 0.023058 1.249997 11/8/2015 12:11:41 PM 0.00 1003.060 67.730 51 0.023052 1.249996 11/8/2015 12:12:41 PM 0.00 1003.210 67.694 51 0.023058 1.249996 11/8/2015 12:13:41 PM 0.00 1003.150 67.712 51 0.023052 1.249996 11/8/2015 12:14:41 PM 0.00 1003.370 67.766 51 0.023058 1.249997 11/8/2015 12:15:41 PM 0.00 1003.210 67.694 51 0.023058 1.249996 11/8/2015 12:16:41 PM 0.00 1003.460 67.748 51 0.023058 1.249996 11/8/2015 12:17:41 PM 0.00 1003.180 67.748 51 0.023058 1.249997 11/8/2015 12:18:41 PM 0.00 1003.460 67.766 51 0.023058 1.249997 11/8/2015 12:19:41 PM 0.00 1003.280 67.676 51 0.023058 1.249998 11/8/2015 12:20:41 PM 0.00 1003.030 67.694 50 0.023058 1.249998 11/8/2015 12:21:41 PM 0.00 1003.030 67.784 51 0.023058 1.249997 11/8/2015 12:22:41 PM 0.00 1003.060 67.712 50 0.023058 1.249997 11/8/2015 12:23:41 PM 0.00 1003.280 67.748 50 0.023069 1.249997 11/8/2015 12:24:41 PM 0.00 1003.030 67.766 50 0.023063 1.249996 11/8/2015 12:25:41 PM 0.00 1003.340 67.730 50 0.023063 1.249996 11/8/2015 12:26:41 PM 0.00 1003.250 67.730 50 0.023069 1.249997 11/8/2015 12:27:41 PM 0.00 1003.030 67.694 50 0.023063 1.249996 11/8/2015 12:28:41 PM 0.00 1002.840 67.784 50 0.023063 1.249997 11/8/2015 12:29:41 PM 0.00 1002.870 67.712 50 0.023063 1.249997 11/8/2015 12:30:41 PM 0.00 1003.310 67.712 50 0.023069 1.249997 11/8/2015 12:31:41 PM 0.00 1003.210 67.694 50 0.023069 1.249998 11/8/2015 12:32:41 PM 0.00 1003.180 67.748 50 0.023063 1.249998 11/8/2015 12:33:41 PM 0.00 1003.030 67.766 50 0.023069 1.249998 11/8/2015 12:34:41 PM 0.00 1002.960 67.712 50 0.023069 1.249997 11/8/2015 12:35:41 PM 0.00 1003.250 67.802 50 0.023069 1.249997 11/8/2015 12:36:41 PM 0.00 1002.930 67.766 49 0.023063 1.249997 11/8/2015 12:37:41 PM 0.00 1003.430 67.820 50 0.023063 1.249996 11/8/2015 12:38:41 PM 0.00 1003.340 67.820 49 0.023069 1.249997 11/8/2015 12:39:41 PM 0.00 1003.280 67.766 49 0.023063 1.249997 11/8/2015 12:40:41 PM 0.00 1002.900 67.676 49 0.023063 1.249996 11/8/2015 12:41:41 PM 0.00 1002.750 67.694 49 0.023063 1.249997 11/8/2015 12:42:41 PM 0.00 1003.030 67.784 49 0.023069 1.249994 11/8/2015 12:43:41 PM 0.00 1003.280 67.748 49 0.023063 1.249996 11/8/2015 12:44:41 PM 0.00 1002.960 67.712 49 0.023058 1.249997 11/8/2015 12:45:41 PM 0.00 1002.460 67.766 49 0.023058 1.249996 11/8/2015 12:46:41 PM 0.00 1002.930 67.766 48 0.023063 1.249996 11/8/2015 12:47:41 PM 0.00 1002.840 67.784 48 0.023063 1.249995 11/8/2015 12:48:41 PM 0.00 1002.960 67.730 48 0.023063 1.249995 11/8/2015 12:49:41 PM 0.00 1002.960 67.730 48 0.023063 1.249995 11/8/2015 12:50:41 PM 0.00 1003.150 67.712 48 0.023069 1.249996 11/8/2015 12:51:41 PM 0.00 1003.030 67.766 48 0.023069 1.249996 11/8/2015 12:52:41 PM 0.00 1002.780 67.820 48 0.023069 1.249996 11/8/2015 12:53:41 PM 0.00 1002.870 67.712 48 0.023069 1.249996 11/8/2015 12:54:41 PM 0.00 1003.060 67.820 48 0.023075 1.249997 11/8/2015 12:55:41 PM 0.00 1003.030 67.766 48 0.023069 1.249996 11/8/2015 12:56:41 PM 0.00 1002.750 67.766 48 0.023069 1.249998 11/8/2015 12:57:41 PM 0.00 1002.500 67.784 48 0.023081 1.249995 11/8/2015 12:58:41 PM 0.00 1002.900 67.748 48 0.023063 1.249995 11/8/2015 12:59:41 PM 0.00 1002.870 67.820 48 0.023063 1.249995 11/8/2015 1:00:41 PM 0.00 1002.810 67.748 48 0.023063 1.249996 11/8/2015 1:01:41 PM 0.00 1002.900 67.820 48 0.023069 1.249996 11/8/2015 1:02:41 PM 0.00 1002.560 67.784 48 0.023069 1.249996 11/8/2015 1:03:41 PM 0.00 1002.530 67.748 48 0.023063 1.249996 11/8/2015 1:04:41 PM 0.00 1002.400 67.820 48 0.023069 1.249995 11/8/2015 1:05:41 PM 0.00 1002.960 67.712 48 0.023069 1.249995 11/8/2015 1:06:41 PM 0.00 1002.930 67.766 48 0.023069 1.249995 11/8/2015 1:07:41 PM 0.00 1002.560 67.766 48 0.023069 1.249995 11/8/2015 1:08:41 PM 0.00 1002.650 67.784 48 0.023075 1.249995 11/8/2015 1:09:41 PM 0.00 1002.750 67.766 48 0.023069 1.249995 11/8/2015 1:10:41 PM 0.00 1003.060 67.802 48 0.023069 1.249995 11/8/2015 1:11:41 PM 0.00 1002.750 67.784 48 0.023075 1.249994 11/8/2015 1:12:41 PM 0.00 1003.120 67.766 48 0.023075 1.249995 11/8/2015 1:13:41 PM 0.00 1002.930 67.766 48 0.023069 1.249995 11/8/2015 1:14:41 PM 0.00 1002.960 67.802 48 0.023075 1.249995 11/8/2015 1:15:41 PM 0.00 1002.250 67.820 48 0.023069 1.249995 11/8/2015 1:16:41 PM 0.00 1003.180 67.820 48 0.023069 1.249995 11/8/2015 1:17:41 PM 0.00 1002.900 67.820 48 0.023069 1.249996 11/8/2015 1:18:41 PM 0.00 1003.180 67.838 48 0.023069 1.249996 11/8/2015 1:19:41 PM 0.00 1002.710 67.748 48 0.023075 1.249996 11/8/2015 1:20:41 PM 0.00 1002.750 67.766 48 0.023075 1.249996 11/8/2015 1:21:41 PM 0.00 1002.680 67.820 48 0.023075 1.249996 11/8/2015 1:22:41 PM 0.00 1003.030 67.766 48 0.023075 1.249996 11/8/2015 1:23:41 PM 0.00 1003.250 67.820 48 0.023081 1.249995 11/8/2015 1:24:41 PM 0.00 1002.530 67.730 48 0.023081 1.249995 11/8/2015 1:25:41 PM 0.00 1002.840 67.766 48 0.023075 1.249995 11/8/2015 1:26:41 PM 0.00 1002.930 67.856 48 0.023081 1.249995 11/8/2015 1:27:41 PM 0.00 1003.000 67.748 48 0.023075 1.249994 11/8/2015 1:28:41 PM 0.00 1002.900 67.820 48 0.023075 1.249995 11/8/2015 1:29:41 PM 0.00 1002.750 67.856 48 0.023081 1.249995 11/8/2015 1:30:41 PM 0.00 1002.870 67.874 48 0.023075 1.249995 11/8/2015 1:31:41 PM 0.00 1002.560 67.856 48 0.023081 1.249996 11/8/2015 1:32:41 PM 0.00 1002.870 67.820 48 0.023081 1.249996 11/8/2015 1:33:41 PM 0.00 1003.030 67.766 48 0.023081 1.249996 11/8/2015 1:34:41 PM 0.00 1002.500 67.820 48 0.023075 1.249996 11/8/2015 1:35:41 PM 0.00 1002.500 67.820 48 0.023081 1.249996 11/8/2015 1:36:41 PM 0.00 1002.560 67.784 48 0.023081 1.249995 11/8/2015 1:37:41 PM 0.00 1002.500 67.784 48 0.023081 1.249995 11/8/2015 1:38:41 PM 0.00 1002.900 67.820 48 0.023075 1.249995 11/8/2015 1:39:41 PM 0.00 1002.750 67.856 48 0.023081 1.249995 11/8/2015 1:40:41 PM 0.00 1002.560 67.766 48 0.023075 1.249995 11/8/2015 1:41:41 PM 0.00 1002.530 67.910 48 0.023086 1.249995 11/8/2015 1:42:41 PM 0.00 1002.530 67.838 48 0.023086 1.249993 11/8/2015 1:43:41 PM 0.00 1002.460 67.856 48 0.023081 1.249994 11/8/2015 1:44:41 PM 0.00 1002.710 67.910 48 0.023086 1.249994 11/8/2015 1:45:41 PM 0.00 1002.560 67.856 48 0.023086 1.249994 11/8/2015 1:46:41 PM 0.00 1002.780 67.820 48 0.023092 1.249993 11/8/2015 1:47:41 PM 0.00 1002.810 67.838 48 0.023092 1.249993 11/8/2015 1:48:41 PM 0.00 1002.590 67.820 48 0.023092 1.249993 11/8/2015 1:49:41 PM 0.00 1002.870 67.802 48 0.023092 1.249993 11/8/2015 1:50:41 PM 0.00 1002.840 67.856 48 0.023092 1.249993 11/8/2015 1:51:41 PM 0.00 1002.680 67.892 48 0.023092 1.249993 11/8/2015 1:52:41 PM 0.00 1002.780 67.820 48 0.023098 1.249993 11/8/2015 1:53:41 PM 0.00 1002.560 67.784 48 0.023098 1.249994 11/8/2015 1:54:41 PM 0.00 1002.840 67.766 48 0.023098 1.249994 11/8/2015 1:55:41 PM 0.00 1002.780 67.892 48 0.023098 1.249993 11/8/2015 1:56:41 PM 0.00 1002.620 67.838 48 0.023098 1.249993 11/8/2015 1:57:41 PM 0.00 1003.310 67.856 48 0.023098 1.249993 11/8/2015 1:58:41 PM 0.00 1002.840 67.856 48 0.023098 1.249992 11/8/2015 1:59:41 PM 0.00 1002.780 67.820 48 0.023098 1.249992 11/8/2015 2:00:41 PM 0.00 1002.680 67.820 48 0.023098 1.249992 11/8/2015 2:01:41 PM 0.00 1003.120 67.856 48 0.023098 1.249992 11/8/2015 2:02:41 PM 0.00 1002.780 67.892 48 0.023098 1.249992 11/8/2015 2:03:41 PM 0.00 1002.780 67.820 48 0.023098 1.249993 11/8/2015 2:04:41 PM 0.00 1002.590 67.802 48 0.023098 1.249993 11/8/2015 2:05:41 PM 0.00 1002.780 67.874 48 0.023104 1.249992 11/8/2015 2:06:41 PM 0.00 1002.340 67.910 48 0.023098 1.249992 11/8/2015 2:07:41 PM 0.00 1002.650 67.856 48 0.023104 1.249991 11/8/2015 2:08:41 PM 0.00 1002.710 67.838 48 0.023098 1.249992 11/8/2015 2:09:41 PM 0.00 1002.780 67.874 48 0.023098 1.249992 11/8/2015 2:10:41 PM 0.00 1002.780 67.874 47 0.023104 1.249991 11/8/2015 2:11:41 PM 0.00 1002.900 67.910 48 0.023104 1.249991 11/8/2015 2:12:41 PM 0.00 1002.620 67.910 48 0.023104 1.249991 11/8/2015 2:13:41 PM 0.00 1002.840 67.856 48 0.023098 1.249992 11/8/2015 2:14:41 PM 0.00 1003.000 67.910 48 0.023104 1.249991 11/8/2015 2:15:41 PM 0.00 1002.680 67.874 48 0.023104 1.249991 11/8/2015 2:16:41 PM 0.00 1002.460 67.928 47 0.023104 1.249992 11/8/2015 2:17:41 PM 0.00 1002.460 67.928 48 0.023104 1.249992 11/8/2015 2:18:41 PM 0.00 1002.870 67.874 48 0.023104 1.249993 11/8/2015 2:19:41 PM 0.00 1002.750 67.928 47 0.023104 1.249992 11/8/2015 2:20:41 PM 0.00 1003.090 67.910 48 0.023104 1.249993 11/8/2015 2:21:41 PM 0.00 1002.870 67.892 47 0.023104 1.249993 11/8/2015 2:22:41 PM 0.00 1002.780 67.892 47 0.023110 1.249992 11/8/2015 2:23:41 PM 0.00 1002.750 67.946 47 0.023110 1.249992 11/8/2015 2:24:41 PM 0.00 1002.500 67.874 47 0.023110 1.249992 11/8/2015 2:25:41 PM 0.00 1002.680 67.964 47 0.023110 1.249991 11/8/2015 2:26:41 PM 0.00 1002.340 67.910 47 0.023116 1.249992 11/8/2015 2:27:41 PM 0.00 1002.530 67.910 47 0.023110 1.24999 11/8/2015 2:28:41 PM 0.00 1002.810 67.910 47 0.023110 1.249991 11/8/2015 2:29:41 PM 0.00 1002.750 67.928 47 0.023110 1.249992 11/8/2015 2:30:41 PM 0.00 1002.680 67.964 47 0.023110 1.249992 11/8/2015 2:31:41 PM 0.00 1002.870 67.964 47 0.023110 1.249992 11/8/2015 2:32:41 PM 0.00 1002.620 67.910 47 0.023116 1.249993 11/8/2015 2:33:41 PM 0.00 1002.840 67.946 47 0.023110 1.249993 11/8/2015 2:34:41 PM 0.00 1002.870 67.964 47 0.023110 1.249992 11/8/2015 2:35:41 PM 0.00 1002.400 67.946 47 0.023110 1.249992 11/8/2015 2:36:41 PM 0.00 1002.680 67.874 47 0.023110 1.249992 11/8/2015 2:37:41 PM 0.00 1002.680 67.964 47 0.023110 1.249992 11/8/2015 2:38:41 PM 0.00 1002.680 67.964 47 0.023110 1.249991 11/8/2015 2:39:41 PM 0.00 1002.750 67.946 47 0.023110 1.249991 11/8/2015 2:40:41 PM 0.00 1002.650 67.928 46 0.023110 1.249991 11/8/2015 2:41:41 PM 0.00 1002.900 68.000 46 0.023110 1.249992 11/8/2015 2:42:41 PM 0.00 1002.870 67.964 46 0.023110 1.249989 11/8/2015 2:43:41 PM 0.00 1002.590 67.964 46 0.023116 1.249991 11/8/2015 2:44:41 PM 0.00 1002.710 67.910 46 0.023110 1.249991 11/8/2015 2:45:41 PM 0.00 1002.810 67.910 46 0.023110 1.249991 11/8/2015 2:46:41 PM 0.00 1002.650 67.946 46 0.023110 1.24999 11/8/2015 2:47:41 PM 0.00 1002.310 67.964 46 0.023116 1.24999 11/8/2015 2:48:41 PM 0.00 1002.370 67.928 46 0.023116 1.24999 11/8/2015 2:49:41 PM 0.00 1002.500 67.964 46 0.023110 1.24999 11/8/2015 2:50:41 PM 0.00 1002.960 67.892 46 0.023116 1.249991 11/8/2015 2:51:41 PM 0.00 1002.750 67.928 46 0.023110 1.249991 11/8/2015 2:52:41 PM 0.00 1002.710 67.982 46 0.023110 1.249992 11/8/2015 2:53:41 PM 0.00 1002.780 67.964 46 0.023116 1.249992 11/8/2015 2:54:41 PM 0.00 1002.460 68.000 46 0.023116 1.249992 11/8/2015 2:55:41 PM 0.00 1002.090 67.928 46 0.023110 1.249991 11/8/2015 2:56:41 PM 0.00 1003.090 68.000 46 0.023110 1.249991 11/8/2015 2:57:41 PM 0.00 1002.280 68.000 45 0.023110 1.249991 11/8/2015 2:58:41 PM 0.00 1002.280 67.928 46 0.023110 1.249991 11/8/2015 2:59:41 PM 0.00 1002.590 68.054 45 0.023110 1.249991 11/8/2015 3:00:41 PM 0.00 1002.400 67.964 45 0.023104 1.249991 11/8/2015 3:01:41 PM 0.00 1002.340 67.982 45 0.023110 1.249991 11/8/2015 3:02:41 PM 0.00 1002.960 67.964 46 0.023104 1.249992 11/8/2015 3:03:41 PM 0.00 1002.930 68.018 45 0.023104 1.249992 11/8/2015 3:04:41 PM 0.00 1002.620 68.000 45 0.023110 1.249992 11/8/2015 3:05:41 PM 0.00 1002.460 68.000 45 0.023104 1.249991 11/8/2015 3:06:41 PM 0.00 1002.710 67.982 45 0.023110 1.249991 11/8/2015 3:07:41 PM 0.00 1002.870 68.036 45 0.023110 1.249991 11/8/2015 3:08:41 PM 0.00 1002.620 68.000 45 0.023110 1.249991 11/8/2015 3:09:41 PM 0.00 1002.280 68.000 45 0.023110 1.249991 11/8/2015 3:10:41 PM 0.00 1002.560 68.018 45 0.023110 1.249991 11/8/2015 3:11:41 PM 0.00 1002.780 68.036 45 0.023110 1.24999 11/8/2015 3:12:41 PM 0.00 1002.590 68.036 45 0.023104 1.24999 11/8/2015 3:13:41 PM 0.00 1002.870 68.054 45 0.023098 1.249991 11/8/2015 3:14:41 PM 0.00 1002.280 68.000 45 0.023110 1.249991 11/8/2015 3:15:41 PM 0.00 1001.840 67.964 45 0.023104 1.249992 11/8/2015 3:16:41 PM 0.00 1002.250 67.982 45 0.023098 1.249992 11/8/2015 3:17:41 PM 0.00 1002.460 68.018 45 0.023104 1.249992 11/8/2015 3:18:41 PM 0.00 1002.460 68.090 45 0.023098 1.249992 11/8/2015 3:19:41 PM 0.00 1002.590 68.036 45 0.023098 1.249993 11/8/2015 3:20:41 PM 0.00 1002.030 67.964 45 0.023104 1.249993 11/8/2015 3:21:41 PM 0.00 1002.460 68.018 45 0.023104 1.249993 11/8/2015 3:22:41 PM 0.00 1002.780 68.036 45 0.023104 1.249993 11/8/2015 3:23:41 PM 0.00 1002.280 68.018 45 0.023104 1.249992 11/8/2015 3:24:41 PM 0.00 1002.500 68.036 45 0.023104 1.249992 11/8/2015 3:25:41 PM 0.00 1002.120 68.036 45 0.023104 1.249992 11/8/2015 3:26:41 PM 0.00 1002.460 68.000 45 0.023110 1.249992 11/8/2015 3:27:41 PM 0.00 1002.960 68.036 45 0.023104 1.249991 11/8/2015 3:28:41 PM 0.00 1002.400 67.964 45 0.023098 1.249992 11/8/2015 3:29:41 PM 0.00 1002.340 68.054 45 0.023098 1.249992 11/8/2015 3:30:41 PM 0.00 1001.810 68.018 45 0.023104 1.249993 11/8/2015 3:31:41 PM 0.00 1002.430 68.072 45 0.023104 1.249994 11/8/2015 3:32:41 PM 0.00 1003.000 68.144 45 0.023104 1.249994 11/8/2015 3:33:41 PM 0.00 1002.810 68.072 45 0.023104 1.249994 11/8/2015 3:34:41 PM 0.00 1003.060 68.126 45 0.023098 1.249993 11/8/2015 3:35:41 PM 0.00 1002.870 68.126 45 0.023098 1.249993 11/8/2015 3:36:41 PM 0.00 1002.250 68.072 45 0.023098 1.249993 11/8/2015 3:37:41 PM 0.00 1002.400 68.108 45 0.023098 1.249993 11/8/2015 3:38:41 PM 0.00 1002.590 68.036 45 0.023098 1.249993 11/8/2015 3:39:41 PM 0.00 1002.250 68.072 45 0.023098 1.249993 11/8/2015 3:40:41 PM 0.00 1002.180 68.090 45 0.023098 1.249993 11/8/2015 3:41:41 PM 0.00 1002.090 68.090 46 0.023098 1.249992 11/8/2015 3:42:41 PM 0.00 1002.680 68.126 46 0.023098 1.249992 11/8/2015 3:43:41 PM 0.00 1002.530 68.162 45 0.023092 1.249993 11/8/2015 3:44:41 PM 0.00 1002.560 68.108 45 0.023092 1.249993 11/8/2015 3:45:41 PM 0.00 1002.590 68.054 46 0.023092 1.249993 11/8/2015 3:46:41 PM 0.00 1002.810 68.072 46 0.023098 1.249992 11/8/2015 3:47:41 PM 0.00 1002.620 68.162 45 0.023098 1.249993 11/8/2015 3:48:41 PM 0.00 1002.650 68.108 46 0.023098 1.249992 11/8/2015 3:49:41 PM 0.00 1002.590 68.054 46 0.023092 1.249993 11/8/2015 3:50:41 PM 0.00 1002.250 68.072 46 0.023092 1.249992 11/8/2015 3:51:41 PM 0.00 1002.120 68.108 46 0.023092 1.249993 11/8/2015 3:52:41 PM 0.00 1002.180 68.090 46 0.023098 1.249994 11/8/2015 3:53:41 PM 0.00 1002.250 68.144 46 0.023098 1.249994 11/8/2015 3:54:41 PM 0.00 1002.340 68.144 46 0.023098 1.249994 11/8/2015 3:55:41 PM 0.00 1002.400 68.126 46 0.023098 1.249994 11/8/2015 3:56:41 PM 0.00 1002.210 68.126 46 0.023092 1.249993 11/8/2015 3:57:41 PM 0.00 1002.210 68.126 46 0.023086 1.249992 11/8/2015 3:58:41 PM 0.00 1002.000 68.090 46 0.023092 1.249993 11/8/2015 3:59:41 PM 0.00 1002.000 68.090 46 0.023092 1.249993 11/8/2015 4:00:41 PM 0.00 1002.620 68.144 46 0.023098 1.249993 11/8/2015 4:01:41 PM 0.00 1002.370 68.180 46 0.023086 1.249993 11/8/2015 4:02:41 PM 0.00 1002.180 68.180 46 0.023086 1.249993 11/8/2015 4:03:41 PM 0.00 1002.250 68.144 46 0.023092 1.249994 11/8/2015 4:04:41 PM 0.00 1001.930 68.126 46 0.023092 1.249994 11/8/2015 4:05:41 PM 0.00 1002.370 68.162 46 0.023086 1.249993 11/8/2015 4:06:41 PM 0.00 1002.530 68.162 46 0.023092 1.249993 11/8/2015 4:07:41 PM 0.00 1002.340 68.144 46 0.023086 1.249993 11/8/2015 4:08:41 PM 0.00 1002.620 68.144 46 0.023086 1.249993 11/8/2015 4:09:41 PM 0.00 1002.210 68.108 46 0.023086 1.249993 11/8/2015 4:10:41 PM 0.00 1002.280 68.090 46 0.023086 1.249994 11/8/2015 4:11:41 PM 0.00 1001.810 68.162 46 0.023086 1.249993 11/8/2015 4:12:41 PM 0.00 1002.280 68.090 46 0.023086 1.249993 11/8/2015 4:13:41 PM 0.00 1002.500 68.216 46 0.023086 1.249993 11/8/2015 4:14:41 PM 0.00 1002.180 68.162 46 0.023086 1.249993 11/8/2015 4:15:41 PM 0.00 1002.620 68.144 46 0.023086 1.249993 11/8/2015 4:16:41 PM 0.00 1002.060 68.144 46 0.023086 1.249993 11/8/2015 4:17:41 PM 0.00 1002.530 68.162 46 0.023086 1.249994 11/8/2015 4:18:41 PM 0.00 1002.210 68.126 46 0.023086 1.249994 11/8/2015 4:19:41 PM 0.00 1002.680 68.216 46 0.023086 1.249994 11/8/2015 4:20:41 PM 0.00 1002.590 68.180 46 0.023086 1.249995 11/8/2015 4:21:41 PM 0.00 1002.900 68.234 46 0.023086 1.249995 11/8/2015 4:22:41 PM 0.00 1002.780 68.180 46 0.023092 1.249994 11/8/2015 4:23:41 PM 0.00 1002.340 68.144 46 0.023086 1.249994 11/8/2015 4:24:41 PM 0.00 1002.650 68.252 46 0.023092 1.249994 11/8/2015 4:25:41 PM 0.00 1002.590 68.216 46 0.023092 1.249994 11/8/2015 4:26:41 PM 0.00 1002.280 68.180 46 0.023086 1.249995 11/8/2015 4:27:41 PM 0.00 1002.250 68.234 46 0.023081 1.249993 11/8/2015 4:28:41 PM 0.00 1002.710 68.234 46 0.023081 1.249994 11/8/2015 4:29:41 PM 0.00 1002.430 68.216 46 0.023086 1.249995 11/8/2015 4:30:41 PM 0.00 1002.340 68.216 46 0.023081 1.249995 11/8/2015 4:31:41 PM 0.00 1002.340 68.216 46 0.023086 1.249995 11/8/2015 4:32:41 PM 0.00 1002.500 68.198 46 0.023081 1.249996 11/8/2015 4:33:41 PM 0.00 1002.180 68.252 46 0.023086 1.249996 11/8/2015 4:34:41 PM 0.00 1002.120 68.198 46 0.023086 1.249996 11/8/2015 4:35:41 PM 0.00 1002.590 68.288 46 0.023081 1.249996 11/8/2015 4:36:41 PM 0.00 1002.030 68.288 46 0.023081 1.249995 11/8/2015 4:37:41 PM 0.00 1002.250 68.216 46 0.023081 1.249995 11/8/2015 4:38:41 PM 0.00 1001.960 68.234 45 0.023086 1.249995 11/8/2015 4:39:41 PM 0.00 1001.930 68.270 45 0.023075 1.249995 11/8/2015 4:40:41 PM 0.00 1002.340 68.234 46 0.023081 1.249994 11/8/2015 4:41:41 PM 0.00 1002.370 68.252 46 0.023081 1.249995 11/8/2015 4:42:41 PM 0.00 1002.280 68.252 45 0.023086 1.249994 11/8/2015 4:43:41 PM 0.00 1002.460 68.252 46 0.023075 1.249994 11/8/2015 4:44:41 PM 0.00 1002.210 68.270 45 0.023081 1.249994 11/8/2015 4:45:41 PM 0.00 1002.310 68.198 46 0.023081 1.249994 11/8/2015 4:46:41 PM 0.00 1001.750 68.288 46 0.023081 1.249994 11/8/2015 4:47:41 PM 0.00 1002.400 68.270 45 0.023086 1.249994 11/8/2015 4:48:41 PM 0.00 1002.750 68.270 45 0.023081 1.249994 11/8/2015 4:49:41 PM 0.00 1002.310 68.288 46 0.023081 1.249994 11/8/2015 4:50:41 PM 0.00 1002.120 68.288 45 0.023081 1.249994 11/8/2015 4:51:41 PM 0.00 1002.400 68.270 45 0.023081 1.249995 11/8/2015 4:52:41 PM 0.00 1002.500 68.288 45 0.023081 1.249995 11/8/2015 4:53:41 PM 0.00 1002.340 68.306 45 0.023081 1.249995 11/8/2015 4:54:41 PM 0.00 1002.210 68.288 45 0.023081 1.249995 11/8/2015 4:55:41 PM 0.00 1002.400 68.288 46 0.023081 1.249995 11/8/2015 4:56:41 PM 0.00 1002.280 68.324 46 0.023081 1.249996 11/8/2015 4:57:41 PM 0.00 1002.680 68.288 45 0.023075 1.249993 11/8/2015 4:58:41 PM 0.00 1002.210 68.288 46 0.023081 1.249994 11/8/2015 4:59:41 PM 0.00 1002.120 68.270 45 0.023086 1.249993 11/8/2015 5:00:41 PM 0.00 1002.280 68.252 45 0.023081 1.249994 11/8/2015 5:01:41 PM 0.00 1002.310 68.360 46 0.023081 1.249994 11/8/2015 5:02:41 PM 0.00 1002.150 68.306 45 0.023086 1.249994 11/8/2015 5:03:41 PM 0.00 1002.460 68.342 45 0.023081 1.249994 11/8/2015 5:04:41 PM 0.00 1002.090 68.324 45 0.023086 1.249994 11/8/2015 5:05:41 PM 0.00 1002.180 68.252 45 0.023081 1.249994 11/8/2015 5:06:41 PM 0.00 1002.370 68.342 45 0.023092 1.249994 11/8/2015 5:07:41 PM 0.00 1002.370 68.342 45 0.023086 1.249993 11/8/2015 5:08:41 PM 0.00 1002.310 68.360 45 0.023086 1.249994 11/8/2015 5:09:41 PM 0.00 1002.180 68.342 45 0.023086 1.249994 11/8/2015 5:10:41 PM 0.00 1002.400 68.270 45 0.023086 1.249994 11/8/2015 5:11:41 PM 0.00 1002.120 68.288 45 0.023092 1.249993 11/8/2015 5:12:41 PM 0.00 1002.030 68.288 45 0.023092 1.249993 11/8/2015 5:13:41 PM 0.00 1001.810 68.342 45 0.023086 1.249994 11/8/2015 5:14:41 PM 0.00 1002.210 68.288 45 0.023086 1.249994 11/8/2015 5:15:41 PM 0.00 1002.900 68.414 45 0.023086 1.249993 11/8/2015 5:16:41 PM 0.00 1002.620 68.432 45 0.023086 1.249994 11/8/2015 5:17:41 PM 0.00 1002.460 68.342 45 0.023086 1.249994 11/8/2015 5:18:41 PM 0.00 1002.210 68.378 45 0.023092 1.249994 11/8/2015 5:19:41 PM 0.00 1002.400 68.288 45 0.023086 1.249994 11/8/2015 5:20:41 PM 0.00 1002.210 68.270 45 0.023086 1.249994 11/8/2015 5:21:41 PM 0.00 1002.000 68.342 45 0.023098 1.249994 11/8/2015 5:22:41 PM 0.00 1002.370 68.342 45 0.023098 1.249994 11/8/2015 5:23:41 PM 0.00 1002.500 68.288 45 0.023092 1.249994 11/8/2015 5:24:41 PM 0.00 1002.400 68.378 45 0.023098 1.249993 11/8/2015 5:25:41 PM 0.00 1002.310 68.288 45 0.023092 1.249993 11/8/2015 5:26:41 PM 0.00 1002.370 68.342 45 0.023098 1.249993 11/8/2015 5:27:41 PM 0.00 1002.460 68.342 45 0.023104 1.249991 11/8/2015 5:28:41 PM 0.00 1002.590 68.378 45 0.023098 1.249993 11/8/2015 5:29:41 PM 0.00 1002.680 68.378 45 0.023092 1.249993 11/8/2015 5:30:41 PM 0.00 1002.400 68.378 45 0.023098 1.249993 11/8/2015 5:31:41 PM 0.00 1002.870 68.378 45 0.023098 1.249994 11/8/2015 5:32:41 PM 0.00 1002.650 68.432 45 0.023098 1.249994 11/8/2015 5:33:41 PM 0.00 1002.870 68.396 45 0.023098 1.249994 11/8/2015 5:34:41 PM 0.00 1002.530 68.306 45 0.023098 1.249994 11/8/2015 5:35:41 PM 0.00 1002.620 68.432 45 0.023092 1.249994 11/8/2015 5:36:41 PM 0.00 1002.590 68.360 45 0.023098 1.249993 11/8/2015 5:37:41 PM 0.00 1002.400 68.396 45 0.023092 1.249993 11/8/2015 5:38:41 PM 0.00 1002.370 68.342 45 0.023098 1.249994 11/8/2015 5:39:41 PM 0.00 1002.650 68.378 45 0.023098 1.249993 11/8/2015 5:40:41 PM 0.00 1002.870 68.396 45 0.023092 1.249993 11/8/2015 5:41:41 PM 0.00 1002.710 68.414 45 0.023098 1.249993 11/8/2015 5:42:41 PM 0.00 1002.460 68.450 45 0.023092 1.249991 11/8/2015 5:43:41 PM 0.00 1002.590 68.378 45 0.023092 1.249992 11/8/2015 5:44:41 PM 0.00 1002.400 68.396 45 0.023098 1.249993 11/8/2015 5:45:41 PM 0.00 1002.620 68.414 45 0.023098 1.249993 11/8/2015 5:46:41 PM 0.00 1002.840 68.450 45 0.023098 1.249992 11/8/2015 5:47:41 PM 0.00 1002.960 68.396 45 0.023104 1.249992 11/8/2015 5:48:41 PM 0.00 1002.250 68.414 45 0.023104 1.249992 11/8/2015 5:49:41 PM 0.00 1002.620 68.414 45 0.023104 1.249992 11/8/2015 5:50:41 PM 0.00 1002.400 68.396 45 0.023104 1.249992 11/8/2015 5:51:41 PM 0.00 1002.840 68.450 45 0.023110 1.249992 11/8/2015 5:52:41 PM 0.00 1002.530 68.432 45 0.023104 1.249993 11/8/2015 5:53:41 PM 0.00 1002.650 68.450 45 0.023104 1.249993 11/8/2015 5:54:41 PM 0.00 1002.500 68.378 45 0.023104 1.249993 11/8/2015 5:55:41 PM 0.00 1002.280 68.450 45 0.023110 1.249992 11/8/2015 5:56:41 PM 0.00 1002.120 68.378 45 0.023110 1.249993 11/8/2015 5:57:41 PM 0.00 1002.840 68.450 45 0.023110 1.249991 11/8/2015 5:58:41 PM 0.00 1002.650 68.432 45 0.023110 1.249991 11/8/2015 5:59:41 PM 0.00 1002.710 68.432 45 0.023110 1.249991 11/8/2015 6:00:41 PM 0.00 1002.620 68.414 45 0.023110 1.249991 11/8/2015 6:01:41 PM 0.00 1002.680 68.486 45 0.023110 1.249992 11/8/2015 6:02:41 PM 0.00 1003.030 68.450 45 0.023110 1.249992 11/8/2015 6:03:41 PM 0.00 1003.310 68.468 45 0.023110 1.249992 11/8/2015 6:04:41 PM 0.00 1003.000 68.504 45 0.023110 1.249992 11/8/2015 6:05:41 PM 0.00 1002.530 68.432 45 0.023110 1.249991 11/8/2015 6:06:41 PM 0.00 1002.560 68.432 45 0.023110 1.249991 11/8/2015 6:07:41 PM 0.00 1003.030 68.522 45 0.023116 1.249991 11/8/2015 6:08:41 PM 0.00 1002.710 68.504 45 0.023110 1.249991 11/8/2015 6:09:41 PM 0.00 1002.960 68.378 45 0.023110 1.249991 11/8/2015 6:10:41 PM 0.00 1002.680 68.486 45 0.023110 1.249991 11/8/2015 6:11:41 PM 0.00 1002.810 68.504 45 0.023116 1.24999 11/8/2015 6:12:41 PM 0.00 1002.750 68.450 46 0.023116 1.249991 11/8/2015 6:13:41 PM 0.00 1003.340 68.486 45 0.023110 1.249991 11/8/2015 6:14:41 PM 0.00 1002.840 68.432 45 0.023110 1.249991 11/8/2015 6:15:41 PM 0.00 1002.680 68.486 45 0.023110 1.249991 11/8/2015 6:16:41 PM 0.00 1002.680 68.468 45 0.023110 1.249991 11/8/2015 6:17:41 PM 0.00 1002.810 68.504 45 0.023110 1.249992 11/8/2015 6:18:41 PM 0.00 1002.280 68.432 45 0.023110 1.249992 11/8/2015 6:19:41 PM 0.00 1002.620 68.414 45 0.023110 1.249993 11/8/2015 6:20:41 PM 0.00 1002.960 68.486 45 0.023110 1.249992 11/8/2015 6:21:41 PM 0.00 1002.900 68.504 45 0.023116 1.249992 11/8/2015 6:22:41 PM 0.00 1003.280 68.504 45 0.023116 1.249992 11/8/2015 6:23:41 PM 0.00 1002.560 68.432 45 0.023116 1.249992 11/8/2015 6:24:41 PM 0.00 1003.030 68.522 46 0.023116 1.249991 11/8/2015 6:25:41 PM 0.00 1002.620 68.504 45 0.023116 1.249991 11/8/2015 6:26:41 PM 0.00 1002.650 68.432 45 0.023116 1.249991 11/8/2015 6:27:41 PM 0.00 1002.750 68.540 46 0.023116 1.24999 11/8/2015 6:28:41 PM 0.00 1002.960 68.630 45 0.023116 1.249991 11/8/2015 6:29:41 PM 0.00 1002.400 68.468 45 0.023116 1.249992 11/8/2015 6:30:41 PM 0.00 1003.250 68.558 46 0.023116 1.249991 11/8/2015 6:31:41 PM 0.00 1002.500 68.486 45 0.023116 1.249992 11/8/2015 6:32:41 PM 0.00 1002.250 68.486 45 0.023116 1.249992 11/8/2015 6:33:41 PM 0.00 1002.340 68.504 45 0.023116 1.249992 11/8/2015 6:34:41 PM 0.00 1002.930 68.540 45 0.023122 1.249992 11/8/2015 6:35:41 PM 0.00 1003.000 68.594 45 0.023116 1.249992 11/8/2015 6:36:41 PM 0.00 1002.560 68.522 45 0.023116 1.249992 11/8/2015 6:37:41 PM 0.00 1002.810 68.576 45 0.023110 1.249992 11/8/2015 6:38:41 PM 0.00 1002.680 68.486 45 0.023116 1.249992 11/8/2015 6:39:41 PM 0.00 1002.310 68.540 46 0.023110 1.249992 11/8/2015 6:40:41 PM 0.00 1003.370 68.576 46 0.023110 1.249991 11/8/2015 6:41:41 PM 0.00 1002.840 68.540 46 0.023116 1.249992 11/8/2015 6:42:41 PM 0.00 1003.000 68.504 46 0.023110 1.249989 11/8/2015 6:43:41 PM 0.00 1002.900 68.576 46 0.023110 1.249991 11/8/2015 6:44:41 PM 0.00 1002.620 68.576 46 0.023110 1.249992 11/8/2015 6:45:41 PM 0.00 1003.000 68.504 46 0.023110 1.249992 11/8/2015 6:46:41 PM 0.00 1002.780 68.486 46 0.023110 1.249991 11/8/2015 6:47:41 PM 0.00 1003.030 68.540 46 0.023116 1.249991 11/8/2015 6:48:41 PM 0.00 1003.310 68.612 46 0.023116 1.249991 11/8/2015 6:49:41 PM 0.00 1002.810 68.504 46 0.023116 1.249991 11/8/2015 6:50:41 PM 0.00 1002.370 68.594 46 0.023116 1.249991 11/8/2015 6:51:41 PM 0.00 1002.430 68.594 46 0.023110 1.249991 11/8/2015 6:52:41 PM 0.00 1002.870 68.630 46 0.023110 1.249992 11/8/2015 6:53:41 PM 0.00 1002.840 68.540 46 0.023110 1.249992 11/8/2015 6:54:41 PM 0.00 1002.560 68.540 46 0.023116 1.249992 11/8/2015 6:55:41 PM 0.00 1002.810 68.594 46 0.023116 1.249992 11/8/2015 6:56:41 PM 0.00 1002.810 68.576 46 0.023110 1.249992 11/8/2015 6:57:41 PM 0.00 1003.060 68.630 46 0.023110 1.249989 11/8/2015 6:58:41 PM 0.00 1002.900 68.576 46 0.023110 1.249991 11/8/2015 6:59:41 PM 0.00 1002.780 68.486 46 0.023110 1.249991 11/8/2015 7:00:41 PM 0.00 1003.030 68.540 46 0.023110 1.249991 11/8/2015 7:01:41 PM 0.00 1002.620 68.594 46 0.023104 1.249991 11/8/2015 7:02:41 PM 0.00 1003.090 68.666 46 0.023104 1.249992 11/8/2015 7:03:41 PM 0.00 1002.900 68.576 46 0.023110 1.249992 11/8/2015 7:04:41 PM 0.00 1003.180 68.666 46 0.023104 1.249992 11/8/2015 7:05:41 PM 0.00 1002.840 68.540 46 0.023110 1.249992 11/8/2015 7:06:41 PM 0.00 1003.030 68.612 46 0.023110 1.249992 11/8/2015 7:07:41 PM 0.00 1003.060 68.468 46 0.023104 1.249991 11/8/2015 7:08:41 PM 0.00 1003.060 68.558 46 0.023110 1.249992 11/8/2015 7:09:41 PM 0.00 1003.150 68.630 46 0.023104 1.249992 11/8/2015 7:10:41 PM 0.00 1003.000 68.576 46 0.023104 1.249992 11/8/2015 7:11:41 PM 0.00 1003.090 68.594 46 0.023104 1.249992 11/8/2015 7:12:41 PM 0.00 1003.060 68.630 46 0.023098 1.249992 11/8/2015 7:13:41 PM 0.00 1003.340 68.558 46 0.023098 1.249993 11/8/2015 7:14:41 PM 0.00 1002.810 68.594 46 0.023098 1.249993 11/8/2015 7:15:41 PM 0.00 1002.780 68.648 46 0.023098 1.249993 11/8/2015 7:16:41 PM 0.00 1003.560 68.684 46 0.023098 1.249993 11/8/2015 7:17:41 PM 0.00 1003.060 68.630 46 0.023098 1.249994 11/8/2015 7:18:41 PM 0.00 1003.150 68.648 47 0.023098 1.249994 11/8/2015 7:19:41 PM 0.00 1002.620 68.666 47 0.023092 1.249995 11/8/2015 7:20:41 PM 0.00 1003.280 68.594 47 0.023098 1.249995 11/8/2015 7:21:41 PM 0.00 1003.310 68.630 47 0.023098 1.249995 11/8/2015 7:22:41 PM 0.00 1003.180 68.666 47 0.023092 1.249994 11/8/2015 7:23:41 PM 0.00 1002.460 68.612 47 0.023098 1.249994 11/8/2015 7:24:41 PM 0.00 1003.310 68.612 47 0.023098 1.249994 11/8/2015 7:25:41 PM 0.00 1003.430 68.576 47 0.023098 1.249994 11/8/2015 7:26:41 PM 0.00 1003.370 68.666 47 0.023098 1.249993 11/8/2015 7:27:41 PM 0.00 1003.310 68.612 47 0.023098 1.249993 11/8/2015 7:28:41 PM 0.00 1002.960 68.648 47 0.023092 1.249993 11/8/2015 7:29:41 PM 0.00 1003.500 68.630 47 0.023092 1.249994 11/8/2015 7:30:41 PM 0.00 1003.400 68.702 47 0.023098 1.249994 11/8/2015 7:31:41 PM 0.00 1003.370 68.666 47 0.023092 1.249995 11/8/2015 7:32:41 PM 0.00 1002.870 68.630 47 0.023098 1.249995 11/8/2015 7:33:41 PM 0.00 1003.000 68.594 47 0.023092 1.249995 11/8/2015 7:34:41 PM 0.00 1002.680 68.648 47 0.023092 1.249995 11/8/2015 7:35:41 PM 0.00 1003.210 68.702 47 0.023092 1.249995 11/8/2015 7:36:41 PM 0.00 1003.310 68.702 47 0.023086 1.249995 11/8/2015 7:37:41 PM 0.00 1003.500 68.702 47 0.023086 1.249995 11/8/2015 7:38:41 PM 0.00 1003.150 68.720 47 0.023092 1.249994 11/8/2015 7:39:41 PM 0.00 1003.060 68.648 47 0.023092 1.249995 11/8/2015 7:40:41 PM 0.00 1003.280 68.666 47 0.023092 1.249994 11/8/2015 7:41:41 PM 0.00 1003.560 68.666 47 0.023092 1.249994 11/8/2015 7:42:41 PM 0.00 1002.930 68.612 47 0.023086 1.249993 11/8/2015 7:43:41 PM 0.00 1003.120 68.702 47 0.023081 1.249994 11/8/2015 7:44:41 PM 0.00 1003.530 68.720 47 0.023081 1.249995 11/8/2015 7:45:41 PM 0.00 1003.030 68.612 47 0.023081 1.249995 11/8/2015 7:46:41 PM 0.00 1003.150 68.630 47 0.023086 1.249995 11/8/2015 7:47:41 PM 0.00 1003.180 68.684 47 0.023086 1.249994 11/8/2015 7:48:41 PM 0.00 1003.340 68.738 47 0.023086 1.249995 11/8/2015 7:49:41 PM 0.00 1003.150 68.720 47 0.023086 1.249994 11/8/2015 7:50:41 PM 0.00 1003.310 68.684 47 0.023081 1.249994 11/8/2015 7:51:41 PM 0.00 1003.120 68.702 47 0.023081 1.249994 11/8/2015 7:52:41 PM 0.00 1003.430 68.738 47 0.023086 1.249995 11/8/2015 7:53:41 PM 0.00 1003.180 68.666 47 0.023081 1.249995 11/8/2015 7:54:41 PM 0.00 1003.280 68.666 47 0.023086 1.249996 11/8/2015 7:55:41 PM 0.00 1003.150 68.648 47 0.023081 1.249996 11/8/2015 7:56:41 PM 0.00 1003.250 68.738 48 0.023086 1.249995 11/8/2015 7:57:41 PM 0.00 1003.120 68.684 48 0.023081 1.249993 11/8/2015 7:58:41 PM 0.00 1003.280 68.792 48 0.023081 1.249994 11/8/2015 7:59:41 PM 0.00 1003.310 68.702 48 0.023081 1.249994 11/8/2015 8:00:41 PM 0.00 1002.870 68.756 48 0.023081 1.249994 11/8/2015 8:01:41 PM 0.00 1003.430 68.738 47 0.023081 1.249995 11/8/2015 8:02:41 PM 0.00 1003.000 68.666 47 0.023081 1.249995 11/8/2015 8:03:41 PM 0.00 1003.370 68.684 47 0.023081 1.249995 11/8/2015 8:04:41 PM 0.00 1003.280 68.774 47 0.023081 1.249995 11/8/2015 8:05:41 PM 0.00 1003.590 68.684 48 0.023081 1.249995 11/8/2015 8:06:41 PM 0.00 1003.180 68.666 48 0.023081 1.249994 11/8/2015 8:07:41 PM 0.00 1003.210 68.702 48 0.023081 1.249994 11/8/2015 8:08:41 PM 0.00 1003.090 68.738 48 0.023081 1.249995 11/8/2015 8:09:41 PM 0.00 1003.590 68.810 48 0.023081 1.249994 11/8/2015 8:10:41 PM 0.00 1003.530 68.738 48 0.023081 1.249994 11/8/2015 8:11:41 PM 0.00 1003.650 68.774 48 0.023081 1.249994 11/8/2015 8:12:41 PM 0.00 1003.280 68.792 48 0.023081 1.249995 11/8/2015 8:13:41 PM 0.00 1002.900 68.738 48 0.023075 1.249995 11/8/2015 8:14:41 PM 0.00 1003.250 68.756 48 0.023081 1.249995 11/8/2015 8:15:41 PM 0.00 1003.150 68.756 48 0.023081 1.249995 11/8/2015 8:16:41 PM 0.00 1003.280 68.774 48 0.023075 1.249995 11/8/2015 8:17:41 PM 0.00 1003.060 68.756 48 0.023081 1.249996 11/8/2015 8:18:41 PM 0.00 1002.930 68.774 48 0.023081 1.249996 11/8/2015 8:19:41 PM 0.00 1003.180 68.774 48 0.023081 1.249996 11/8/2015 8:20:41 PM 0.00 1003.180 68.684 48 0.023086 1.249996 11/8/2015 8:21:41 PM 0.00 1003.060 68.756 48 0.023086 1.249996 11/8/2015 8:22:41 PM 0.00 1003.280 68.774 48 0.023086 1.249996 11/8/2015 8:23:41 PM 0.00 1003.430 68.738 48 0.023086 1.249995 11/8/2015 8:24:41 PM 0.00 1003.280 68.774 48 0.023086 1.249995 11/8/2015 8:25:41 PM 0.00 1002.870 68.828 48 0.023086 1.249995 11/8/2015 8:26:41 PM 0.00 1003.250 68.756 48 0.023092 1.249995 11/8/2015 8:27:41 PM 0.00 1003.180 68.774 48 0.023081 1.249995 11/8/2015 8:28:41 PM 0.00 1003.310 68.702 48 0.023086 1.249994 11/8/2015 8:29:41 PM 0.00 1003.280 68.792 48 0.023086 1.249995 11/8/2015 8:30:41 PM 0.00 1003.150 68.738 48 0.023086 1.249995 11/8/2015 8:31:41 PM 0.00 1003.340 68.846 48 0.023086 1.249995 11/8/2015 8:32:41 PM 0.00 1003.180 68.774 48 0.023086 1.249996 11/8/2015 8:33:41 PM 0.00 1003.150 68.738 48 0.023086 1.249996 11/8/2015 8:34:41 PM 0.00 1002.590 68.756 48 0.023086 1.249996 11/8/2015 8:35:41 PM 0.00 1003.000 68.828 48 0.023086 1.249995 11/8/2015 8:36:41 PM 0.00 1003.560 68.792 48 0.023081 1.249996 11/8/2015 8:37:41 PM 0.00 1003.090 68.738 48 0.023086 1.249996 11/8/2015 8:38:41 PM 0.00 1003.250 68.828 48 0.023086 1.249996 11/8/2015 8:39:41 PM 0.00 1003.280 68.792 48 0.023081 1.249995 11/8/2015 8:40:41 PM 0.00 1003.460 68.774 48 0.023081 1.249995 11/8/2015 8:41:41 PM 0.00 1003.280 68.774 48 0.023086 1.249995 11/8/2015 8:42:41 PM 0.00 1003.560 68.774 48 0.023086 1.249995 11/8/2015 8:43:41 PM 0.00 1003.430 68.738 48 0.023086 1.249995 11/8/2015 8:44:41 PM 0.00 1003.250 68.738 48 0.023081 1.249995 11/8/2015 8:45:41 PM 0.00 1003.250 68.846 48 0.023086 1.249995 11/8/2015 8:46:41 PM 0.00 1003.150 68.738 48 0.023086 1.249994 11/8/2015 8:47:41 PM 0.00 1003.030 68.792 48 0.023086 1.249994 11/8/2015 8:48:40 PM 0.00 1003.150 68.738 48 0.023092 1.249994 11/8/2015 8:49:40 PM 0.00 1003.430 68.828 48 0.023092 1.249994 11/8/2015 8:50:40 PM 0.00 1003.090 68.774 48 0.023092 1.249994 11/8/2015 8:51:40 PM 0.00 1003.180 68.792 48 0.023086 1.249994 11/8/2015 8:52:40 PM 0.00 1003.180 68.774 48 0.023086 1.249995 11/8/2015 8:53:40 PM 0.00 1003.150 68.720 48 0.023086 1.249995 11/8/2015 8:54:40 PM 0.00 1002.620 68.774 48 0.023092 1.249996 11/8/2015 8:55:40 PM 0.00 1003.460 68.774 48 0.023092 1.249995 11/8/2015 8:56:40 PM 0.00 1003.620 68.720 48 0.023092 1.249996 11/8/2015 8:57:40 PM 0.00 1003.340 68.756 48 0.023086 1.249994 11/8/2015 8:58:40 PM 0.00 1003.250 68.828 49 0.023081 1.249994 11/8/2015 8:59:40 PM 0.00 1003.340 68.828 48 0.023086 1.249994 11/8/2015 9:00:40 PM 0.00 1003.280 68.774 48 0.023086 1.249994 11/8/2015 9:01:40 PM 0.00 1003.280 68.774 48 0.023086 1.249993 11/8/2015 9:02:40 PM 0.00 1003.340 68.846 48 0.023086 1.249994 11/8/2015 9:03:40 PM 0.00 1003.090 68.738 48 0.023092 1.249994 11/8/2015 9:04:40 PM 0.00 1003.560 68.864 48 0.023086 1.249994 11/8/2015 9:05:40 PM 0.00 1003.090 68.846 48 0.023092 1.249994 11/8/2015 9:06:40 PM 0.00 1003.280 68.774 48 0.023092 1.249994 11/8/2015 9:07:40 PM 0.00 1003.530 68.756 48 0.023092 1.249993 11/8/2015 9:08:40 PM 0.00 1003.340 68.828 48 0.023092 1.249994 11/8/2015 9:09:40 PM 0.00 1003.090 68.738 49 0.023092 1.249994 11/8/2015 9:10:40 PM 0.00 1003.000 68.738 49 0.023092 1.249994 11/8/2015 9:11:40 PM 0.00 1003.150 68.828 49 0.023092 1.249993 11/8/2015 9:12:40 PM 0.00 1003.090 68.774 48 0.023092 1.249993 11/8/2015 9:13:40 PM 0.00 1003.460 68.774 49 0.023092 1.249993 11/8/2015 9:14:40 PM 0.00 1003.280 68.792 49 0.023092 1.249993 11/8/2015 9:15:40 PM 0.00 1003.870 68.828 49 0.023092 1.249993 11/8/2015 9:16:40 PM 0.00 1003.620 68.756 49 0.023098 1.249993 11/8/2015 9:17:40 PM 0.00 1003.280 68.774 49 0.023098 1.249994 11/8/2015 9:18:40 PM 0.00 1003.340 68.756 49 0.023092 1.249994 11/8/2015 9:19:40 PM 0.00 1002.960 68.828 49 0.023092 1.249995 11/8/2015 9:20:40 PM 0.00 1003.340 68.756 49 0.023098 1.249995 11/8/2015 9:21:40 PM 0.00 1003.400 68.882 49 0.023098 1.249995 11/8/2015 9:22:40 PM 0.00 1003.370 68.774 49 0.023098 1.249994 11/8/2015 9:23:40 PM 0.00 1003.280 68.774 49 0.023104 1.249994 11/8/2015 9:24:40 PM 0.00 1003.460 68.774 49 0.023104 1.249993 11/8/2015 9:25:40 PM 0.00 1003.460 68.792 49 0.023104 1.249993 11/8/2015 9:26:40 PM 0.00 1003.620 68.756 49 0.023104 1.249994 11/8/2015 9:27:40 PM 0.00 1003.620 68.828 49 0.023104 1.249993 11/8/2015 9:28:40 PM 0.00 1003.650 68.774 49 0.023098 1.249993 11/8/2015 9:29:40 PM 0.00 1003.280 68.792 49 0.023098 1.249993 11/8/2015 9:30:40 PM 0.00 1002.620 68.738 49 0.023104 1.249993 11/8/2015 9:31:40 PM 0.00 1003.250 68.756 49 0.023104 1.249994 11/8/2015 9:32:40 PM 0.00 1003.560 68.864 49 0.023110 1.249994 11/8/2015 9:33:40 PM 0.00 1003.370 68.774 49 0.023110 1.249994 11/8/2015 9:34:40 PM 0.00 1003.590 68.810 49 0.023104 1.249993 11/8/2015 9:35:40 PM 0.00 1003.530 68.828 49 0.023110 1.249993 11/8/2015 9:36:40 PM 0.00 1003.400 68.810 49 0.023110 1.249994 11/8/2015 9:37:40 PM 0.00 1003.530 68.846 49 0.023110 1.249993 11/8/2015 9:38:40 PM 0.00 1003.340 68.828 49 0.023104 1.249993 11/8/2015 9:39:40 PM 0.00 1003.590 68.810 49 0.023104 1.249993 11/8/2015 9:40:40 PM 0.00 1003.710 68.918 49 0.023104 1.249993 11/8/2015 9:41:40 PM 0.00 1003.750 68.792 49 0.023104 1.249993 11/8/2015 9:42:40 PM 0.00 1003.460 68.774 49 0.023104 1.249992 11/8/2015 9:43:40 PM 0.00 1003.560 68.792 49 0.023104 1.249992 11/8/2015 9:44:40 PM 0.00 1003.560 68.774 49 0.023104 1.249992 11/8/2015 9:45:40 PM 0.00 1003.460 68.774 49 0.023110 1.249992 11/8/2015 9:46:40 PM 0.00 1003.530 68.756 49 0.023110 1.249992 11/8/2015 9:47:40 PM 0.00 1003.680 68.882 50 0.023110 1.249992 11/8/2015 9:48:40 PM 0.00 1003.340 68.828 50 0.023110 1.249991 11/8/2015 9:49:40 PM 0.00 1003.090 68.774 49 0.023110 1.249991 11/8/2015 9:50:40 PM 0.00 1003.680 68.810 49 0.023110 1.249991 11/8/2015 9:51:40 PM 0.00 1003.280 68.774 50 0.023110 1.249991 11/8/2015 9:52:40 PM 0.00 1003.530 68.828 50 0.023110 1.249993 11/8/2015 9:53:40 PM 0.00 1003.180 68.792 50 0.023110 1.249993 11/8/2015 9:54:40 PM 0.00 1003.250 68.756 50 0.023110 1.249993 11/8/2015 9:55:40 PM 0.00 1003.780 68.882 50 0.023110 1.249993 11/8/2015 9:56:40 PM 0.00 1003.370 68.774 50 0.023116 1.249993 11/8/2015 9:57:40 PM 0.00 1003.370 68.774 50 0.023110 1.249992 11/8/2015 9:58:40 PM 0.00 1003.340 68.756 50 0.023110 1.249991 11/8/2015 9:59:40 PM 0.00 1003.250 68.828 50 0.023110 1.249991 11/8/2015 10:00:40 PM 0.00 1003.460 68.792 50 0.023110 1.249991 11/8/2015 10:01:40 PM 0.00 1003.000 68.738 50 0.023110 1.249991 11/8/2015 10:02:40 PM 0.00 1003.280 68.774 50 0.023110 1.249991 11/8/2015 10:03:40 PM 0.00 1003.370 68.792 50 0.023110 1.249992 11/8/2015 10:04:40 PM 0.00 1003.280 68.774 50 0.023110 1.249992 11/8/2015 10:05:40 PM 0.00 1003.090 68.774 50 0.023116 1.249991 11/8/2015 10:06:40 PM 0.00 1003.430 68.756 50 0.023110 1.249991 11/8/2015 10:07:40 PM 0.00 1003.280 68.774 50 0.023110 1.249991 11/8/2015 10:08:40 PM 0.00 1003.340 68.828 50 0.023110 1.249991 11/8/2015 10:09:40 PM 0.00 1003.620 68.738 50 0.023110 1.249991 11/8/2015 10:10:40 PM 0.00 1003.560 68.774 50 0.023110 1.249991 11/8/2015 10:11:40 PM 0.00 1003.280 68.774 50 0.023110 1.249991 11/8/2015 10:12:40 PM 0.00 1003.210 68.810 50 0.023110 1.249992 11/8/2015 10:13:40 PM 0.00 1003.210 68.810 50 0.023110 1.249992 11/8/2015 10:14:40 PM 0.00 1003.460 68.792 50 0.023110 1.249991 11/8/2015 10:15:40 PM 0.00 1003.430 68.738 50 0.023110 1.249992 11/8/2015 10:16:40 PM 0.00 1003.400 68.810 50 0.023110 1.249992 11/8/2015 10:17:40 PM 0.00 1003.590 68.810 50 0.023110 1.249992 11/8/2015 10:18:40 PM 0.00 1003.340 68.738 50 0.023110 1.249992 11/8/2015 10:19:40 PM 0.00 1003.150 68.756 50 0.023116 1.249992 11/8/2015 10:20:40 PM 0.00 1003.530 68.828 50 0.023110 1.249992 11/8/2015 10:21:40 PM 0.00 1002.930 68.702 50 0.023116 1.249992 11/8/2015 10:22:40 PM 0.00 1003.210 68.810 50 0.023116 1.249992 11/8/2015 10:23:40 PM 0.00 1003.030 68.792 50 0.023116 1.249992 11/8/2015 10:24:40 PM 0.00 1003.150 68.720 50 0.023116 1.249992 11/8/2015 10:25:40 PM 0.00 1003.340 68.738 50 0.023116 1.249992 11/8/2015 10:26:40 PM 0.00 1003.370 68.774 50 0.023116 1.249992 11/8/2015 10:27:40 PM 0.00 1003.370 68.774 50 0.023110 1.249991 11/8/2015 10:28:40 PM 0.00 1003.370 68.774 50 0.023110 1.249991 11/8/2015 10:29:40 PM 0.00 1003.530 68.720 50 0.023110 1.249992 11/8/2015 10:30:40 PM 0.00 1003.530 68.738 50 0.023116 1.249992 11/8/2015 10:31:40 PM 0.00 1003.530 68.720 50 0.023116 1.249992 11/8/2015 10:32:40 PM 0.00 1003.180 68.774 50 0.023116 1.249993 11/8/2015 10:33:40 PM 0.00 1003.400 68.702 50 0.023116 1.249993 11/8/2015 10:34:40 PM 0.00 1003.460 68.774 50 0.023110 1.249992 11/8/2015 10:35:40 PM 0.00 1003.500 68.702 50 0.023110 1.249992 11/8/2015 10:36:40 PM 0.00 1003.560 68.774 50 0.023110 1.249992 11/8/2015 10:37:40 PM 0.00 1003.340 68.738 50 0.023110 1.249993 11/8/2015 10:38:40 PM 0.00 1003.310 68.702 50 0.023110 1.249992 11/8/2015 10:39:40 PM 0.00 1003.460 68.792 50 0.023104 1.249992 11/8/2015 10:40:40 PM 0.00 1003.250 68.756 50 0.023104 1.249992 11/8/2015 10:41:40 PM 0.00 1003.530 68.756 50 0.023104 1.249992 11/8/2015 10:42:40 PM 0.00 1003.750 68.792 50 0.023104 1.249992 11/8/2015 10:43:40 PM 0.00 1003.250 68.720 50 0.023104 1.249992 11/8/2015 10:44:40 PM 0.00 1003.250 68.720 50 0.023104 1.249992 11/8/2015 10:45:40 PM 0.00 1003.430 68.756 50 0.023104 1.249993 11/8/2015 10:46:40 PM 0.00 1003.060 68.720 50 0.023104 1.249993 11/8/2015 10:47:40 PM 0.00 1003.340 68.738 50 0.023104 1.249992 11/8/2015 10:48:40 PM 0.00 1003.430 68.756 50 0.023104 1.249992 11/8/2015 10:49:40 PM 0.00 1003.430 68.738 50 0.023098 1.249992 11/8/2015 10:50:40 PM 0.00 1003.120 68.684 50 0.023104 1.249992 11/8/2015 10:51:40 PM 0.00 1003.250 68.720 50 0.023104 1.249992 11/8/2015 10:52:40 PM 0.00 1003.400 68.702 50 0.023098 1.249993 11/8/2015 10:53:40 PM 0.00 1003.180 68.774 50 0.023104 1.249994 11/8/2015 10:54:40 PM 0.00 1003.310 68.702 50 0.023098 1.249994 11/8/2015 10:55:40 PM 0.00 1003.460 68.792 50 0.023098 1.249994 11/8/2015 10:56:40 PM 0.00 1003.150 68.738 50 0.023098 1.249994 11/8/2015 10:57:40 PM 0.00 1003.340 68.756 50 0.023098 1.249993 11/8/2015 10:58:40 PM 0.00 1003.090 68.774 50 0.023092 1.249993 11/8/2015 10:59:40 PM 0.00 1003.340 68.738 50 0.023086 1.249993 11/8/2015 11:00:40 PM 0.00 1002.900 68.666 50 0.023092 1.249993 11/8/2015 11:01:40 PM 0.00 1003.150 68.720 50 0.023092 1.249993 11/8/2015 11:02:40 PM 0.00 1003.310 68.702 50 0.023092 1.249993 11/8/2015 11:03:40 PM 0.00 1003.180 68.774 50 0.023092 1.249994 11/8/2015 11:04:40 PM 0.00 1003.280 68.684 50 0.023086 1.249994 11/8/2015 11:05:40 PM 0.00 1003.250 68.756 50 0.023092 1.249993 11/8/2015 11:06:40 PM 0.00 1003.090 68.738 50 0.023092 1.249993 11/8/2015 11:07:40 PM 0.00 1003.060 68.756 50 0.023092 1.249993 11/8/2015 11:08:40 PM 0.00 1003.250 68.738 50 0.023092 1.249994 11/8/2015 11:09:40 PM 0.00 1003.180 68.774 50 0.023086 1.249994 11/8/2015 11:10:40 PM 0.00 1002.810 68.774 50 0.023086 1.249993 11/8/2015 11:11:40 PM 0.00 1003.370 68.684 50 0.023086 1.249994 11/8/2015 11:12:40 PM 0.00 1003.000 68.774 50 0.023086 1.249993 11/8/2015 11:13:40 PM 0.00 1003.090 68.666 50 0.023086 1.249994 11/8/2015 11:14:40 PM 0.00 1002.650 68.702 50 0.023086 1.249994 11/8/2015 11:15:40 PM 0.00 1002.840 68.792 50 0.023086 1.249994 11/8/2015 11:16:40 PM 0.00 1003.030 68.684 50 0.023086 1.249994 11/8/2015 11:17:40 PM 0.00 1002.680 68.756 50 0.023086 1.249994 11/8/2015 11:18:40 PM 0.00 1003.250 68.738 50 0.023086 1.249994 11/8/2015 11:19:40 PM 0.00 1003.210 68.702 50 0.023092 1.249995 11/8/2015 11:20:40 PM 0.00 1003.060 68.720 50 0.023092 1.249995 11/8/2015 11:21:40 PM 0.00 1003.060 68.756 50 0.023092 1.249995 11/8/2015 11:22:40 PM 0.00 1003.340 68.756 50 0.023092 1.249995 11/8/2015 11:23:40 PM 0.00 1003.530 68.738 50 0.023092 1.249994 11/8/2015 11:24:40 PM 0.00 1003.430 68.738 50 0.023092 1.249994 11/8/2015 11:25:40 PM 0.00 1003.250 68.738 50 0.023092 1.249993 11/8/2015 11:26:40 PM 0.00 1003.340 68.756 50 0.023098 1.249994 11/8/2015 11:27:40 PM 0.00 1003.090 68.738 50 0.023086 1.249994 11/8/2015 11:28:40 PM 0.00 1003.150 68.630 50 0.023092 1.249994 11/8/2015 11:29:40 PM 0.00 1002.900 68.774 50 0.023092 1.249994 11/8/2015 11:30:40 PM 0.00 1003.250 68.648 50 0.023092 1.249994 11/8/2015 11:31:40 PM 0.00 1003.150 68.756 50 0.023092 1.249995 11/8/2015 11:32:40 PM 0.00 1003.280 68.774 50 0.023092 1.249995 11/8/2015 11:33:40 PM 0.00 1003.400 68.684 50 0.023092 1.249994 11/8/2015 11:34:40 PM 0.00 1003.530 68.720 50 0.023086 1.249995 11/8/2015 11:35:40 PM 0.00 1003.060 68.648 50 0.023086 1.249995 11/8/2015 11:36:40 PM 0.00 1003.560 68.774 50 0.023086 1.249995 11/8/2015 11:37:40 PM 0.00 1003.090 68.738 50 0.023086 1.249995 11/8/2015 11:38:40 PM 0.00 1003.400 68.684 50 0.023086 1.249995 11/8/2015 11:39:40 PM 0.00 1003.340 68.738 50 0.023086 1.249994 11/8/2015 11:40:40 PM 0.00 1003.150 68.720 50 0.023086 1.249995 11/8/2015 11:41:40 PM 0.00 1003.310 68.684 50 0.023086 1.249995 11/8/2015 11:42:40 PM 0.00 1003.210 68.702 50 0.023086 1.249994 11/8/2015 11:43:40 PM 0.00 1003.250 68.720 50 0.023081 1.249995 11/8/2015 11:44:40 PM 0.00 1003.340 68.720 50 0.023086 1.249994 11/8/2015 11:45:40 PM 0.00 1003.500 68.702 50 0.023086 1.249994 11/8/2015 11:46:40 PM 0.00 1003.530 68.738 50 0.023086 1.249994 11/8/2015 11:47:40 PM 0.00 1003.340 68.720 50 0.023086 1.249994 11/8/2015 11:48:40 PM 0.00 1003.280 68.684 50 0.023086 1.249994 11/8/2015 11:49:40 PM 0.00 1003.500 68.684 50 0.023086 1.249994 11/8/2015 11:50:40 PM 0.00 1003.400 68.612 50 0.023086 1.249994 11/8/2015 11:51:40 PM 0.00 1003.680 68.630 50 0.023086 1.249995 11/8/2015 11:52:40 PM 0.00 1003.280 68.774 50 0.023086 1.249995 11/8/2015 11:53:40 PM 0.00 1003.460 68.666 50 0.023086 1.249995 11/8/2015 11:54:40 PM 0.00 1003.280 68.594 50 0.023086 1.249996 11/8/2015 11:55:40 PM 0.00 1003.530 68.738 50 0.023086 1.249995 11/8/2015 11:56:40 PM 0.00 1003.210 68.684 50 0.023086 1.249996 11/8/2015 11:57:40 PM 0.00 1003.650 68.666 50 0.023092 1.249996 11/8/2015 11:58:40 PM 0.00 1003.590 68.684 50 0.023092 1.249995 11/8/2015 11:59:40 PM 0.00 1003.460 68.684 50 0.023086 1.249995 11/9/2015 12:00:40 AM 0.00 1003.430 68.630 50 0.023092 1.249995 11/9/2015 12:01:40 AM 0.00 1003.250 68.648 50 0.023086 1.249995 11/9/2015 12:02:40 AM 0.00 1003.710 68.738 50 0.023092 1.249995 11/9/2015 12:03:40 AM 0.00 1003.430 68.720 50 0.023092 1.249995 11/9/2015 12:04:40 AM 0.00 1003.150 68.648 50 0.023092 1.249995 11/9/2015 12:05:40 AM 0.00 1003.500 68.702 50 0.023092 1.249995 11/9/2015 12:06:40 AM 0.00 1003.530 68.738 50 0.023092 1.249994 11/9/2015 12:07:40 AM 0.00 1003.810 68.720 50 0.023092 1.249994 11/9/2015 12:08:40 AM 0.00 1003.620 68.648 50 0.023092 1.249994 11/9/2015 12:09:40 AM 0.00 1003.340 68.648 50 0.023092 1.249995 11/9/2015 12:10:40 AM 0.00 1003.530 68.648 50 0.023092 1.249995 11/9/2015 12:11:40 AM 0.00 1003.280 68.666 50 0.023092 1.249994 11/9/2015 12:12:40 AM 0.00 1003.620 68.648 50 0.023092 1.249995 11/9/2015 12:13:40 AM 0.00 1003.210 68.684 50 0.023086 1.249995 11/9/2015 12:14:40 AM 0.00 1003.250 68.630 50 0.023086 1.249994 11/9/2015 12:15:40 AM 0.00 1003.150 68.630 50 0.023086 1.249994 11/9/2015 12:16:40 AM 0.00 1003.250 68.738 50 0.023086 1.249995 11/9/2015 12:17:40 AM 0.00 1003.400 68.630 50 0.023086 1.249996 11/9/2015 12:18:40 AM 0.00 1003.680 68.702 50 0.023086 1.249996 11/9/2015 12:19:40 AM 0.00 1003.250 68.630 50 0.023092 1.249996 11/9/2015 12:20:40 AM 0.00 1003.250 68.648 50 0.023092 1.249996 11/9/2015 12:21:40 AM 0.00 1003.400 68.702 50 0.023092 1.249996 11/9/2015 12:22:40 AM 0.00 1003.250 68.720 50 0.023092 1.249996 11/9/2015 12:23:40 AM 0.00 1003.310 68.612 50 0.023092 1.249995 11/9/2015 12:24:40 AM 0.00 1003.500 68.630 50 0.023092 1.249994 11/9/2015 12:25:40 AM 0.00 1003.780 68.702 50 0.023092 1.249995 11/9/2015 12:26:40 AM 0.00 1003.460 68.684 50 0.023092 1.249995 11/9/2015 12:27:40 AM 0.00 1003.120 68.702 50 0.023092 1.249995 11/9/2015 12:28:40 AM 0.00 1003.400 68.684 50 0.023086 1.249995 11/9/2015 12:29:40 AM 0.00 1003.460 68.666 50 0.023086 1.249995 11/9/2015 12:30:40 AM 0.00 1003.180 68.594 50 0.023092 1.249995 11/9/2015 12:31:40 AM 0.00 1003.180 68.684 50 0.023098 1.249996 11/9/2015 12:32:40 AM 0.00 1003.250 68.630 50 0.023098 1.249996 11/9/2015 12:33:40 AM 0.00 1003.280 68.576 50 0.023098 1.249996 11/9/2015 12:34:40 AM 0.00 1003.120 68.684 50 0.023092 1.249996 11/9/2015 12:35:40 AM 0.00 1003.310 68.630 50 0.023098 1.249996 11/9/2015 12:36:40 AM 0.00 1003.340 68.648 49 0.023092 1.249995 11/9/2015 12:37:40 AM 0.00 1003.430 68.648 50 0.023098 1.249996 11/9/2015 12:38:40 AM 0.00 1003.340 68.648 49 0.023092 1.249995 11/9/2015 12:39:40 AM 0.00 1003.280 68.684 49 0.023092 1.249996 11/9/2015 12:40:40 AM 0.00 1002.750 68.612 49 0.023092 1.249996 11/9/2015 12:41:40 AM 0.00 1003.210 68.630 50 0.023092 1.249995 11/9/2015 12:42:40 AM 0.00 1003.250 68.648 49 0.023092 1.249995 11/9/2015 12:43:40 AM 0.00 1003.460 68.666 49 0.023086 1.249995 11/9/2015 12:44:40 AM 0.00 1003.210 68.612 49 0.023092 1.249995 11/9/2015 12:45:40 AM 0.00 1003.460 68.594 50 0.023092 1.249995 11/9/2015 12:46:40 AM 0.00 1003.460 68.666 49 0.023092 1.249994 11/9/2015 12:47:40 AM 0.00 1003.250 68.558 50 0.023092 1.249994 11/9/2015 12:48:40 AM 0.00 1002.840 68.540 49 0.023098 1.249994 11/9/2015 12:49:40 AM 0.00 1002.870 68.558 49 0.023098 1.249994 11/9/2015 12:50:40 AM 0.00 1003.400 68.630 49 0.023092 1.249994 11/9/2015 12:51:40 AM 0.00 1003.500 68.612 49 0.023092 1.249995 11/9/2015 12:52:40 AM 0.00 1003.210 68.630 49 0.023092 1.249995 11/9/2015 12:53:40 AM 0.00 1003.370 68.666 49 0.023092 1.249996 11/9/2015 12:54:40 AM 0.00 1002.460 68.540 49 0.023092 1.249995 11/9/2015 12:55:40 AM 0.00 1003.210 68.540 49 0.023098 1.249995 11/9/2015 12:56:40 AM 0.00 1003.180 68.576 49 0.023098 1.249996 11/9/2015 12:57:40 AM 0.00 1003.560 68.594 49 0.023098 1.249995 11/9/2015 12:58:40 AM 0.00 1003.120 68.540 49 0.023098 1.249994 11/9/2015 12:59:40 AM 0.00 1002.930 68.540 49 0.023092 1.249994 11/9/2015 1:00:40 AM 0.00 1002.840 68.522 49 0.023098 1.249994 11/9/2015 1:01:40 AM 0.00 1002.900 68.594 49 0.023098 1.249994 11/9/2015 1:02:40 AM 0.00 1002.900 68.594 49 0.023098 1.249994 11/9/2015 1:03:40 AM 0.00 1003.180 68.666 49 0.023098 1.249994 11/9/2015 1:04:40 AM 0.00 1003.030 68.522 49 0.023098 1.249994 11/9/2015 1:05:40 AM 0.00 1002.900 68.576 49 0.023098 1.249994 11/9/2015 1:06:40 AM 0.00 1003.430 68.630 49 0.023104 1.249993 11/9/2015 1:07:40 AM 0.00 1003.310 68.612 49 0.023104 1.249993 11/9/2015 1:08:40 AM 0.00 1002.930 68.612 49 0.023104 1.249994 11/9/2015 1:09:40 AM 0.00 1003.150 68.486 49 0.023104 1.249993 11/9/2015 1:10:40 AM 0.00 1002.870 68.558 49 0.023104 1.249994 11/9/2015 1:11:40 AM 0.00 1003.500 68.612 49 0.023104 1.249993 11/9/2015 1:12:40 AM 0.00 1003.280 68.576 49 0.023104 1.249993 11/9/2015 1:13:40 AM 0.00 1003.000 68.594 49 0.023104 1.249993 11/9/2015 1:14:40 AM 0.00 1003.150 68.630 49 0.023104 1.249993 11/9/2015 1:15:40 AM 0.00 1003.120 68.522 49 0.023104 1.249993 11/9/2015 1:16:40 AM 0.00 1003.280 68.576 49 0.023110 1.249993 11/9/2015 1:17:40 AM 0.00 1002.620 68.504 49 0.023104 1.249993 11/9/2015 1:18:40 AM 0.00 1003.180 68.576 49 0.023104 1.249994 11/9/2015 1:19:40 AM 0.00 1002.960 68.486 49 0.023104 1.249994 11/9/2015 1:20:40 AM 0.00 1003.090 68.576 49 0.023110 1.249994 11/9/2015 1:21:40 AM 0.00 1003.090 68.504 49 0.023116 1.249993 11/9/2015 1:22:40 AM 0.00 1002.930 68.522 49 0.023116 1.249993 11/9/2015 1:23:40 AM 0.00 1002.930 68.612 49 0.023116 1.249993 11/9/2015 1:24:40 AM 0.00 1003.530 68.576 49 0.023116 1.249993 11/9/2015 1:25:40 AM 0.00 1002.680 68.558 49 0.023116 1.249992 11/9/2015 1:26:40 AM 0.00 1002.560 68.522 49 0.023116 1.249992 11/9/2015 1:27:40 AM 0.00 1003.340 68.558 49 0.023116 1.249992 11/9/2015 1:28:40 AM 0.00 1003.060 68.558 49 0.023116 1.249993 11/9/2015 1:29:40 AM 0.00 1002.930 68.522 49 0.023116 1.249993 11/9/2015 1:30:40 AM 0.00 1002.900 68.576 49 0.023110 1.249993 11/9/2015 1:31:40 AM 0.00 1002.900 68.576 49 0.023116 1.249993 11/9/2015 1:32:40 AM 0.00 1003.150 68.630 49 0.023116 1.249994 11/9/2015 1:33:40 AM 0.00 1003.060 68.558 49 0.023110 1.249993 11/9/2015 1:34:40 AM 0.00 1003.060 68.486 49 0.023110 1.249994 11/9/2015 1:35:40 AM 0.00 1002.750 68.540 49 0.023110 1.249994 11/9/2015 1:36:40 AM 0.00 1003.060 68.486 49 0.023110 1.249993 11/9/2015 1:37:40 AM 0.00 1002.310 68.558 49 0.023110 1.249993 11/9/2015 1:38:40 AM 0.00 1002.870 68.468 49 0.023110 1.249993 11/9/2015 1:39:40 AM 0.00 1003.060 68.630 49 0.023110 1.249994 11/9/2015 1:40:40 AM 0.00 1002.930 68.540 49 0.023110 1.249993 11/9/2015 1:41:40 AM 0.00 1002.500 68.468 49 0.023110 1.249993 11/9/2015 1:42:40 AM 0.00 1003.030 68.540 49 0.023110 1.249993 11/9/2015 1:43:40 AM 0.00 1002.900 68.504 49 0.023116 1.249993 11/9/2015 1:44:40 AM 0.00 1003.120 68.540 49 0.023116 1.249992 11/9/2015 1:45:40 AM 0.00 1002.930 68.540 49 0.023110 1.249993 11/9/2015 1:46:40 AM 0.00 1002.400 68.468 49 0.023116 1.249991 11/9/2015 1:47:40 AM 0.00 1002.650 68.540 49 0.023116 1.249991 11/9/2015 1:48:40 AM 0.00 1003.210 68.630 49 0.023116 1.249991 11/9/2015 1:49:40 AM 0.00 1002.560 68.522 49 0.023116 1.249991 11/9/2015 1:50:40 AM 0.00 1002.750 68.540 49 0.023116 1.249992 11/9/2015 1:51:40 AM 0.00 1002.900 68.504 49 0.023110 1.249992 11/9/2015 1:52:40 AM 0.00 1002.930 68.540 49 0.023116 1.249992 11/9/2015 1:53:40 AM 0.00 1002.250 68.486 49 0.023116 1.249993 11/9/2015 1:54:40 AM 0.00 1002.530 68.594 49 0.023116 1.249993 11/9/2015 1:55:40 AM 0.00 1002.560 68.522 49 0.023116 1.249992 11/9/2015 1:56:40 AM 0.00 1003.370 68.594 49 0.023116 1.249993 11/9/2015 1:57:40 AM 0.00 1003.030 68.540 49 0.023116 1.249993 11/9/2015 1:58:40 AM 0.00 1002.960 68.468 49 0.023116 1.249992 11/9/2015 1:59:40 AM 0.00 1002.960 68.558 49 0.023110 1.249992 11/9/2015 2:00:40 AM 0.00 1002.780 68.486 49 0.023116 1.249992 11/9/2015 2:01:40 AM 0.00 1002.780 68.486 49 0.023116 1.249992 11/9/2015 2:02:40 AM 0.00 1002.560 68.522 49 0.023110 1.249992 11/9/2015 2:03:40 AM 0.00 1002.340 68.486 49 0.023110 1.249993 11/9/2015 2:04:40 AM 0.00 1003.000 68.594 49 0.023110 1.249992 11/9/2015 2:05:40 AM 0.00 1002.960 68.486 49 0.023110 1.249992 11/9/2015 2:06:40 AM 0.00 1003.090 68.576 49 0.023104 1.249992 11/9/2015 2:07:40 AM 0.00 1003.180 68.522 49 0.023110 1.249992 11/9/2015 2:08:40 AM 0.00 1003.000 68.504 49 0.023104 1.249993 11/9/2015 2:09:40 AM 0.00 1002.650 68.432 49 0.023104 1.249993 11/9/2015 2:10:40 AM 0.00 1002.930 68.522 49 0.023104 1.249993 11/9/2015 2:11:40 AM 0.00 1002.960 68.486 49 0.023104 1.249993 11/9/2015 2:12:40 AM 0.00 1003.120 68.540 49 0.023104 1.249993 11/9/2015 2:13:40 AM 0.00 1002.870 68.396 49 0.023098 1.249993 11/9/2015 2:14:40 AM 0.00 1002.710 68.432 49 0.023098 1.249993 11/9/2015 2:15:40 AM 0.00 1003.030 68.450 49 0.023098 1.249993 11/9/2015 2:16:40 AM 0.00 1002.710 68.414 49 0.023098 1.249993 11/9/2015 2:17:40 AM 0.00 1002.930 68.522 49 0.023098 1.249994 11/9/2015 2:18:40 AM 0.00 1003.120 68.522 49 0.023098 1.249994 11/9/2015 2:19:40 AM 0.00 1002.870 68.558 49 0.023098 1.249994 11/9/2015 2:20:40 AM 0.00 1002.870 68.396 49 0.023098 1.249994 11/9/2015 2:21:40 AM 0.00 1002.960 68.468 49 0.023104 1.249994 11/9/2015 2:22:40 AM 0.00 1003.000 68.504 49 0.023104 1.249994 11/9/2015 2:23:40 AM 0.00 1002.930 68.450 49 0.023098 1.249994 11/9/2015 2:24:40 AM 0.00 1002.900 68.432 49 0.023098 1.249994 11/9/2015 2:25:40 AM 0.00 1002.900 68.432 49 0.023098 1.249994 11/9/2015 2:26:40 AM 0.00 1002.810 68.432 49 0.023098 1.249994 11/9/2015 2:27:40 AM 0.00 1002.370 68.432 49 0.023098 1.249994 11/9/2015 2:28:40 AM 0.00 1003.150 68.486 49 0.023092 1.249994 11/9/2015 2:29:40 AM 0.00 1003.090 68.414 49 0.023092 1.249994 11/9/2015 2:30:40 AM 0.00 1002.930 68.450 49 0.023092 1.249995 11/9/2015 2:31:40 AM 0.00 1003.310 68.432 49 0.023092 1.249995 11/9/2015 2:32:40 AM 0.00 1002.960 68.468 49 0.023092 1.249996 11/9/2015 2:33:40 AM 0.00 1003.250 68.486 49 0.023092 1.249996 11/9/2015 2:34:40 AM 0.00 1003.180 68.432 49 0.023092 1.249996 11/9/2015 2:35:40 AM 0.00 1002.810 68.414 49 0.023086 1.249996 11/9/2015 2:36:40 AM 0.00 1002.590 68.468 49 0.023081 1.249995 11/9/2015 2:37:40 AM 0.00 1002.960 68.486 49 0.023086 1.249995 11/9/2015 2:38:40 AM 0.00 1003.250 68.396 49 0.023086 1.249995 11/9/2015 2:39:40 AM 0.00 1002.930 68.432 49 0.023086 1.249996 11/9/2015 2:40:40 AM 0.00 1003.150 68.468 49 0.023086 1.249996 11/9/2015 2:41:40 AM 0.00 1002.780 68.486 49 0.023086 1.249995 11/9/2015 2:42:40 AM 0.00 1003.120 68.432 49 0.023081 1.249995 11/9/2015 2:43:40 AM 0.00 1002.750 68.432 49 0.023092 1.249995 11/9/2015 2:44:40 AM 0.00 1003.180 68.432 49 0.023086 1.249995 11/9/2015 2:45:40 AM 0.00 1002.900 68.414 49 0.023086 1.249995 11/9/2015 2:46:40 AM 0.00 1002.500 68.486 49 0.023086 1.249994 11/9/2015 2:47:40 AM 0.00 1003.030 68.522 49 0.023092 1.249994 11/9/2015 2:48:40 AM 0.00 1003.060 68.468 49 0.023086 1.249995 11/9/2015 2:49:40 AM 0.00 1002.960 68.468 49 0.023086 1.249995 11/9/2015 2:50:40 AM 0.00 1003.210 68.450 49 0.023081 1.249995 11/9/2015 2:51:40 AM 0.00 1003.310 68.432 49 0.023086 1.249996 11/9/2015 2:52:40 AM 0.00 1003.000 68.432 49 0.023086 1.249996 11/9/2015 2:53:40 AM 0.00 1003.060 68.468 49 0.023086 1.249996 11/9/2015 2:54:40 AM 0.00 1002.780 68.486 49 0.023086 1.249996 11/9/2015 2:55:40 AM 0.00 1003.090 68.414 49 0.023086 1.249996 11/9/2015 2:56:40 AM 0.00 1002.870 68.396 49 0.023086 1.249996 11/9/2015 2:57:40 AM 0.00 1002.900 68.414 49 0.023086 1.249996 11/9/2015 2:58:40 AM 0.00 1002.840 68.450 49 0.023086 1.249995 11/9/2015 2:59:40 AM 0.00 1002.680 68.360 49 0.023086 1.249995 11/9/2015 3:00:40 AM 0.00 1002.460 68.432 49 0.023086 1.249995 11/9/2015 3:01:40 AM 0.00 1002.810 68.432 49 0.023081 1.249994 11/9/2015 3:02:40 AM 0.00 1002.620 68.414 49 0.023081 1.249995 11/9/2015 3:03:40 AM 0.00 1002.780 68.468 49 0.023086 1.249995 11/9/2015 3:04:40 AM 0.00 1002.840 68.450 49 0.023086 1.249995 11/9/2015 3:05:40 AM 0.00 1002.680 68.360 49 0.023081 1.249995 11/9/2015 3:06:40 AM 0.00 1003.210 68.450 49 0.023081 1.249995 11/9/2015 3:07:40 AM 0.00 1002.930 68.342 49 0.023081 1.249995 11/9/2015 3:08:40 AM 0.00 1002.900 68.414 49 0.023081 1.249995 11/9/2015 3:09:40 AM 0.00 1002.810 68.414 49 0.023075 1.249995 11/9/2015 3:10:40 AM 0.00 1002.400 68.396 49 0.023081 1.249996 11/9/2015 3:11:40 AM 0.00 1002.370 68.342 49 0.023081 1.249996 11/9/2015 3:12:40 AM 0.00 1002.780 68.360 49 0.023075 1.249996 11/9/2015 3:13:40 AM 0.00 1002.900 68.414 49 0.023069 1.249996 11/9/2015 3:14:40 AM 0.00 1002.780 68.396 49 0.023075 1.249995 11/9/2015 3:15:40 AM 0.00 1002.840 68.342 49 0.023075 1.249995 11/9/2015 3:16:40 AM 0.00 1002.710 68.414 49 0.023075 1.249995 11/9/2015 3:17:40 AM 0.00 1002.500 68.378 49 0.023075 1.249996 11/9/2015 3:18:40 AM 0.00 1002.810 68.414 49 0.023075 1.249997 11/9/2015 3:19:40 AM 0.00 1002.840 68.342 49 0.023075 1.249997 11/9/2015 3:20:40 AM 0.00 1002.870 68.360 49 0.023075 1.249997 11/9/2015 3:21:40 AM 0.00 1002.870 68.396 49 0.023081 1.249997 11/9/2015 3:22:40 AM 0.00 1002.900 68.324 49 0.023075 1.249997 11/9/2015 3:23:40 AM 0.00 1003.060 68.360 49 0.023075 1.249997 11/9/2015 3:24:40 AM 0.00 1002.960 68.360 49 0.023075 1.249997 11/9/2015 3:25:40 AM 0.00 1003.030 68.342 49 0.023075 1.249996 11/9/2015 3:26:40 AM 0.00 1002.960 68.378 49 0.023075 1.249997 11/9/2015 3:27:40 AM 0.00 1002.960 68.360 49 0.023075 1.249996 11/9/2015 3:28:40 AM 0.00 1003.210 68.432 49 0.023075 1.249997 11/9/2015 3:29:40 AM 0.00 1002.870 68.378 49 0.023075 1.249997 11/9/2015 3:30:40 AM 0.00 1003.310 68.342 49 0.023075 1.249997 11/9/2015 3:31:40 AM 0.00 1003.430 68.378 49 0.023075 1.249997 11/9/2015 3:32:40 AM 0.00 1003.210 68.360 49 0.023075 1.249998 11/9/2015 3:33:40 AM 0.00 1002.750 68.342 49 0.023075 1.249998 11/9/2015 3:34:40 AM 0.00 1003.120 68.378 49 0.023069 1.249997 11/9/2015 3:35:40 AM 0.00 1002.930 68.270 49 0.023075 1.249997 11/9/2015 3:36:40 AM 0.00 1003.120 68.342 50 0.023075 1.249997 11/9/2015 3:37:40 AM 0.00 1003.090 68.306 49 0.023069 1.249997 11/9/2015 3:38:40 AM 0.00 1003.210 68.342 49 0.023075 1.249997 11/9/2015 3:39:40 AM 0.00 1003.180 68.306 49 0.023069 1.249997 11/9/2015 3:40:40 AM 0.00 1003.280 68.432 50 0.023069 1.249997 11/9/2015 3:41:40 AM 0.00 1002.930 68.270 50 0.023075 1.249997 11/9/2015 3:42:40 AM 0.00 1003.030 68.252 50 0.023069 1.249996 11/9/2015 3:43:40 AM 0.00 1003.030 68.342 50 0.023075 1.249996 11/9/2015 3:44:40 AM 0.00 1003.400 68.342 50 0.023075 1.249996 11/9/2015 3:45:40 AM 0.00 1003.030 68.342 49 0.023075 1.249996 11/9/2015 3:46:40 AM 0.00 1003.000 68.306 50 0.023075 1.249995 11/9/2015 3:47:40 AM 0.00 1002.430 68.306 49 0.023075 1.249995 11/9/2015 3:48:40 AM 0.00 1002.680 68.360 50 0.023081 1.249995 11/9/2015 3:49:40 AM 0.00 1002.180 68.324 50 0.023081 1.249996 11/9/2015 3:50:40 AM 0.00 1002.840 68.270 49 0.023075 1.249996 11/9/2015 3:51:40 AM 0.00 1002.930 68.342 49 0.023075 1.249996 11/9/2015 3:52:40 AM 0.00 1002.650 68.270 50 0.023069 1.249996 11/9/2015 3:53:40 AM 0.00 1003.000 68.234 50 0.023075 1.249997 11/9/2015 3:54:40 AM 0.00 1003.000 68.234 49 0.023075 1.249997 11/9/2015 3:55:40 AM 0.00 1003.120 68.342 50 0.023075 1.249997 11/9/2015 3:56:40 AM 0.00 1002.930 68.252 50 0.023081 1.249997 11/9/2015 3:57:40 AM 0.00 1002.840 68.342 50 0.023081 1.249997 11/9/2015 3:58:40 AM 0.00 1003.060 68.288 50 0.023081 1.249996 11/9/2015 3:59:40 AM 0.00 1003.370 68.234 50 0.023075 1.249996 11/9/2015 4:00:40 AM 0.00 1003.120 68.378 50 0.023081 1.249996 11/9/2015 4:01:40 AM 0.00 1002.900 68.234 50 0.023075 1.249995 11/9/2015 4:02:40 AM 0.00 1002.930 68.252 50 0.023081 1.249996 11/9/2015 4:03:40 AM 0.00 1002.960 68.288 50 0.023075 1.249996 11/9/2015 4:04:40 AM 0.00 1002.900 68.324 50 0.023081 1.249995 11/9/2015 4:05:40 AM 0.00 1002.930 68.252 50 0.023081 1.249995 11/9/2015 4:06:40 AM 0.00 1002.930 68.270 50 0.023081 1.249995 11/9/2015 4:07:40 AM 0.00 1002.870 68.288 50 0.023081 1.249995 11/9/2015 4:08:40 AM 0.00 1002.870 68.198 50 0.023081 1.249996 11/9/2015 4:09:40 AM 0.00 1002.870 68.288 50 0.023081 1.249996 11/9/2015 4:10:40 AM 0.00 1002.810 68.306 50 0.023081 1.249996 11/9/2015 4:11:40 AM 0.00 1002.960 68.360 50 0.023086 1.249995 11/9/2015 4:12:40 AM 0.00 1002.780 68.288 50 0.023086 1.249995 11/9/2015 4:13:40 AM 0.00 1003.250 68.216 50 0.023081 1.249995 11/9/2015 4:14:40 AM 0.00 1002.590 68.198 50 0.023081 1.249995 11/9/2015 4:15:40 AM 0.00 1002.590 68.288 50 0.023081 1.249995 11/9/2015 4:16:40 AM 0.00 1002.370 68.252 50 0.023081 1.249995 11/9/2015 4:17:40 AM 0.00 1003.030 68.252 50 0.023081 1.249995 11/9/2015 4:18:40 AM 0.00 1002.870 68.288 50 0.023081 1.249996 11/9/2015 4:19:40 AM 0.00 1002.930 68.270 50 0.023081 1.249996 11/9/2015 4:20:40 AM 0.00 1002.840 68.270 50 0.023081 1.249996 11/9/2015 4:21:40 AM 0.00 1002.210 68.198 50 0.023086 1.249996 11/9/2015 4:22:40 AM 0.00 1002.750 68.252 50 0.023086 1.249996 11/9/2015 4:23:40 AM 0.00 1002.810 68.306 50 0.023086 1.249995 11/9/2015 4:24:40 AM 0.00 1002.750 68.252 50 0.023086 1.249995 11/9/2015 4:25:40 AM 0.00 1002.810 68.306 50 0.023092 1.249995 11/9/2015 4:26:40 AM 0.00 1002.960 68.288 50 0.023086 1.249995 11/9/2015 4:27:40 AM 0.00 1002.930 68.252 50 0.023086 1.249995 11/9/2015 4:28:40 AM 0.00 1002.750 68.270 50 0.023086 1.249995 11/9/2015 4:29:40 AM 0.00 1002.180 68.162 50 0.023086 1.249995 11/9/2015 4:30:40 AM 0.00 1002.590 68.180 50 0.023092 1.249995 11/9/2015 4:31:40 AM 0.00 1002.310 68.198 50 0.023092 1.249996 11/9/2015 4:32:40 AM 0.00 1002.620 68.234 50 0.023092 1.249996 11/9/2015 4:33:40 AM 0.00 1002.530 68.234 50 0.023092 1.249996 11/9/2015 4:34:40 AM 0.00 1003.180 68.234 50 0.023086 1.249995 11/9/2015 4:35:40 AM 0.00 1002.710 68.162 50 0.023092 1.249995 11/9/2015 4:36:40 AM 0.00 1002.870 68.180 50 0.023086 1.249995 11/9/2015 4:37:40 AM 0.00 1002.430 68.144 50 0.023086 1.249995 11/9/2015 4:38:40 AM 0.00 1002.810 68.234 50 0.023092 1.249995 11/9/2015 4:39:40 AM 0.00 1002.680 68.180 50 0.023092 1.249995 11/9/2015 4:40:40 AM 0.00 1002.710 68.144 50 0.023092 1.249995 11/9/2015 4:41:40 AM 0.00 1002.840 68.180 50 0.023092 1.249995 11/9/2015 4:42:40 AM 0.00 1002.930 68.270 50 0.023092 1.249994 11/9/2015 4:43:40 AM 0.00 1002.710 68.144 50 0.023092 1.249994 11/9/2015 4:44:40 AM 0.00 1002.810 68.234 50 0.023092 1.249994 11/9/2015 4:45:40 AM 0.00 1003.120 68.270 50 0.023086 1.249994 11/9/2015 4:46:40 AM 0.00 1002.530 68.144 50 0.023092 1.249994 11/9/2015 4:47:40 AM 0.00 1002.680 68.216 50 0.023092 1.249993 11/9/2015 4:48:40 AM 0.00 1002.840 68.180 50 0.023098 1.249994 11/9/2015 4:49:40 AM 0.00 1002.900 68.234 50 0.023092 1.249994 11/9/2015 4:50:40 AM 0.00 1002.870 68.216 50 0.023092 1.249994 11/9/2015 4:51:40 AM 0.00 1002.810 68.234 50 0.023092 1.249994 11/9/2015 4:52:40 AM 0.00 1002.870 68.216 50 0.023092 1.249995 11/9/2015 4:53:40 AM 0.00 1002.810 68.144 50 0.023092 1.249995 11/9/2015 4:54:40 AM 0.00 1002.810 68.162 50 0.023092 1.249995 11/9/2015 4:55:40 AM 0.00 1002.810 68.144 50 0.023092 1.249995 11/9/2015 4:56:40 AM 0.00 1002.780 68.180 50 0.023092 1.249995 11/9/2015 4:57:40 AM 0.00 1002.900 68.162 51 0.023098 1.249994 11/9/2015 4:58:40 AM 0.00 1003.000 68.144 51 0.023098 1.249994 11/9/2015 4:59:40 AM 0.00 1003.060 68.216 51 0.023092 1.249993 11/9/2015 5:00:40 AM 0.00 1002.900 68.234 50 0.023092 1.249993 11/9/2015 5:01:40 AM 0.00 1002.810 68.162 50 0.023092 1.249993 11/9/2015 5:02:40 AM 0.00 1002.810 68.162 51 0.023098 1.249993 11/9/2015 5:03:40 AM 0.00 1002.900 68.162 51 0.023098 1.249993 11/9/2015 5:04:40 AM 0.00 1002.930 68.180 51 0.023098 1.249993 11/9/2015 5:05:40 AM 0.00 1002.780 68.216 51 0.023098 1.249993 11/9/2015 5:06:40 AM 0.00 1002.680 68.126 51 0.023098 1.249993 11/9/2015 5:07:40 AM 0.00 1003.060 68.216 51 0.023098 1.249992 11/9/2015 5:08:40 AM 0.00 1002.810 68.162 51 0.023104 1.249993 11/9/2015 5:09:40 AM 0.00 1003.090 68.162 51 0.023098 1.249993 11/9/2015 5:10:40 AM 0.00 1002.960 68.126 51 0.023098 1.249993 11/9/2015 5:11:40 AM 0.00 1002.710 68.144 51 0.023104 1.249993 11/9/2015 5:12:40 AM 0.00 1002.710 68.162 51 0.023104 1.249992 11/9/2015 5:13:40 AM 0.00 1002.750 68.108 51 0.023098 1.249992 11/9/2015 5:14:40 AM 0.00 1002.900 68.144 51 0.023098 1.249993 11/9/2015 5:15:40 AM 0.00 1002.930 68.108 51 0.023098 1.249993 11/9/2015 5:16:40 AM 0.00 1002.810 68.162 51 0.023098 1.249993 11/9/2015 5:17:40 AM 0.00 1002.650 68.090 51 0.023098 1.249993 11/9/2015 5:18:40 AM 0.00 1003.060 68.180 51 0.023098 1.249994 11/9/2015 5:19:40 AM 0.00 1002.590 68.036 51 0.023098 1.249994 11/9/2015 5:20:40 AM 0.00 1003.090 68.234 52 0.023098 1.249994 11/9/2015 5:21:40 AM 0.00 1002.900 68.144 52 0.023104 1.249994 11/9/2015 5:22:40 AM 0.00 1002.840 68.180 52 0.023104 1.249994 11/9/2015 5:23:40 AM 0.00 1002.810 68.144 52 0.023098 1.249994 11/9/2015 5:24:40 AM 0.00 1002.870 68.126 52 0.023104 1.249992 11/9/2015 5:25:40 AM 0.00 1002.620 68.162 52 0.023104 1.249993 11/9/2015 5:26:40 AM 0.00 1003.030 68.090 52 0.023104 1.249993 11/9/2015 5:27:40 AM 0.00 1002.810 68.162 52 0.023104 1.249993 11/9/2015 5:28:40 AM 0.00 1002.840 68.108 52 0.023104 1.249993 11/9/2015 5:29:40 AM 0.00 1002.750 68.108 52 0.023104 1.249993 11/9/2015 5:30:40 AM 0.00 1002.960 68.036 52 0.023104 1.249993 11/9/2015 5:31:40 AM 0.00 1003.030 68.180 52 0.023104 1.249994 11/9/2015 5:32:40 AM 0.00 1002.810 68.144 52 0.023104 1.249994 11/9/2015 5:33:40 AM 0.00 1002.810 68.144 52 0.023098 1.249994 11/9/2015 5:34:40 AM 0.00 1003.180 68.072 52 0.023098 1.249994 11/9/2015 5:35:40 AM 0.00 1002.810 68.144 52 0.023098 1.249994 11/9/2015 5:36:40 AM 0.00 1002.650 68.108 52 0.023098 1.249994 11/9/2015 5:37:40 AM 0.00 1002.680 68.036 52 0.023098 1.249994 11/9/2015 5:38:40 AM 0.00 1002.900 68.144 52 0.023098 1.249994 11/9/2015 5:39:40 AM 0.00 1003.060 68.126 52 0.023092 1.249993 11/9/2015 5:40:40 AM 0.00 1003.180 68.144 52 0.023092 1.249994 11/9/2015 5:41:40 AM 0.00 1002.840 68.108 52 0.023092 1.249993 11/9/2015 5:42:40 AM 0.00 1002.430 68.054 52 0.023092 1.249994 11/9/2015 5:43:40 AM 0.00 1002.430 68.054 52 0.023092 1.249994 11/9/2015 5:44:40 AM 0.00 1003.210 68.090 52 0.023092 1.249994 11/9/2015 5:45:40 AM 0.00 1002.780 68.126 52 0.023092 1.249993 11/9/2015 5:46:40 AM 0.00 1003.000 68.162 52 0.023092 1.249993 11/9/2015 5:47:40 AM 0.00 1002.370 68.000 52 0.023092 1.249993 11/9/2015 5:48:40 AM 0.00 1002.560 68.090 53 0.023092 1.249993 11/9/2015 5:49:40 AM 0.00 1002.810 68.072 52 0.023092 1.249993 11/9/2015 5:50:40 AM 0.00 1002.810 68.144 52 0.023092 1.249993 11/9/2015 5:51:40 AM 0.00 1002.590 68.126 52 0.023092 1.249994 11/9/2015 5:52:40 AM 0.00 1002.840 68.108 52 0.023086 1.249995 11/9/2015 5:53:40 AM 0.00 1002.710 68.000 52 0.023086 1.249995 11/9/2015 5:54:40 AM 0.00 1003.150 68.036 53 0.023086 1.249995 11/9/2015 5:55:40 AM 0.00 1002.810 68.000 53 0.023086 1.249995 11/9/2015 5:56:40 AM 0.00 1002.560 68.090 53 0.023086 1.249995 11/9/2015 5:57:40 AM 0.00 1003.280 68.090 53 0.023086 1.249995 11/9/2015 5:58:40 AM 0.00 1002.590 68.036 53 0.023086 1.249994 11/9/2015 5:59:40 AM 0.00 1002.680 68.054 53 0.023081 1.249994 11/9/2015 6:00:40 AM 0.00 1002.960 68.036 53 0.023081 1.249994 11/9/2015 6:01:40 AM 0.00 1003.120 68.090 52 0.023081 1.249994 11/9/2015 6:02:40 AM 0.00 1002.750 68.018 53 0.023081 1.249995 11/9/2015 6:03:40 AM 0.00 1002.680 68.054 53 0.023075 1.249995 11/9/2015 6:04:40 AM 0.00 1003.060 68.054 53 0.023081 1.249995 11/9/2015 6:05:40 AM 0.00 1002.620 68.000 53 0.023081 1.249994 11/9/2015 6:06:40 AM 0.00 1002.870 68.036 53 0.023075 1.249995 11/9/2015 6:07:40 AM 0.00 1002.650 68.108 53 0.023081 1.249995 11/9/2015 6:08:40 AM 0.00 1002.710 68.000 53 0.023075 1.249995 11/9/2015 6:09:40 AM 0.00 1002.840 68.108 53 0.023075 1.249995 11/9/2015 6:10:40 AM 0.00 1002.960 68.054 53 0.023075 1.249995 11/9/2015 6:11:40 AM 0.00 1003.090 68.072 53 0.023075 1.249995 11/9/2015 6:12:40 AM 0.00 1002.870 68.054 53 0.023069 1.249995 11/9/2015 6:13:40 AM 0.00 1002.960 68.054 53 0.023075 1.249995 11/9/2015 6:14:40 AM 0.00 1003.120 68.018 53 0.023069 1.249995 11/9/2015 6:15:40 AM 0.00 1002.780 68.054 53 0.023069 1.249996 11/9/2015 6:16:40 AM 0.00 1002.620 68.000 53 0.023069 1.249996 11/9/2015 6:17:40 AM 0.00 1002.370 68.000 53 0.023075 1.249996 11/9/2015 6:18:40 AM 0.00 1002.530 68.000 53 0.023075 1.249996 11/9/2015 6:19:40 AM 0.00 1002.750 68.018 53 0.023069 1.249997 11/9/2015 6:20:40 AM 0.00 1002.780 68.036 53 0.023075 1.249998 11/9/2015 6:21:40 AM 0.00 1002.840 68.018 53 0.023075 1.249998 11/9/2015 6:22:40 AM 0.00 1003.280 68.000 53 0.023075 1.249997 11/9/2015 6:23:40 AM 0.00 1003.000 68.000 53 0.023075 1.249997 11/9/2015 6:24:40 AM 0.00 1003.250 67.982 53 0.023075 1.249997 11/9/2015 6:25:40 AM 0.00 1003.250 68.126 53 0.023075 1.249996 11/9/2015 6:26:40 AM 0.00 1002.900 68.000 53 0.023081 1.249996 11/9/2015 6:27:40 AM 0.00 1003.060 67.964 53 0.023075 1.249996 11/9/2015 6:28:40 AM 0.00 1003.560 68.000 53 0.023075 1.249996 11/9/2015 6:29:40 AM 0.00 1003.370 68.000 53 0.023075 1.249997 11/9/2015 6:30:40 AM 0.00 1003.210 67.928 53 0.023075 1.249996 11/9/2015 6:31:40 AM 0.00 1002.810 68.000 53 0.023075 1.249996 11/9/2015 6:32:40 AM 0.00 1003.180 67.910 53 0.023081 1.249997 11/9/2015 6:33:40 AM 0.00 1002.930 67.928 54 0.023081 1.249997 11/9/2015 6:34:40 AM 0.00 1002.500 67.964 54 0.023081 1.249997 11/9/2015 6:35:40 AM 0.00 1003.460 67.928 54 0.023081 1.249997 11/9/2015 6:36:40 AM 0.00 1003.180 67.982 54 0.023081 1.249996 11/9/2015 6:37:40 AM 0.00 1003.400 67.946 53 0.023081 1.249996 11/9/2015 6:38:40 AM 0.00 1003.340 67.892 53 0.023081 1.249996 11/9/2015 6:39:40 AM 0.00 1002.710 67.910 54 0.023075 1.249996 11/9/2015 6:40:40 AM 0.00 1003.340 67.964 53 0.023075 1.249996 11/9/2015 6:41:40 AM 0.00 1002.900 67.910 54 0.023075 1.249996 11/9/2015 6:42:40 AM 0.00 1002.900 67.910 54 0.023075 1.249995 11/9/2015 6:43:40 AM 0.00 1002.870 67.964 54 0.023075 1.249996 11/9/2015 6:44:40 AM 0.00 1003.500 67.946 54 0.023075 1.249995 11/9/2015 6:45:40 AM 0.00 1003.000 67.910 54 0.023075 1.249995 11/9/2015 6:46:40 AM 0.00 1003.150 67.964 54 0.023075 1.249995 11/9/2015 6:47:40 AM 0.00 1002.960 67.964 54 0.023075 1.249995 11/9/2015 6:48:40 AM 0.00 1003.280 67.910 54 0.023075 1.249995 11/9/2015 6:49:40 AM 0.00 1003.370 67.910 54 0.023081 1.249995 11/9/2015 6:50:40 AM 0.00 1003.430 67.892 54 0.023081 1.249995 11/9/2015 6:51:40 AM 0.00 1003.310 67.874 54 0.023081 1.249996 11/9/2015 6:52:40 AM 0.00 1003.400 67.946 54 0.023081 1.249996 11/9/2015 6:53:40 AM 0.00 1003.310 67.856 54 0.023081 1.249996 11/9/2015 6:54:40 AM 0.00 1003.400 67.856 54 0.023081 1.249997 11/9/2015 6:55:40 AM 0.00 1003.500 67.874 53 0.023075 1.249997 11/9/2015 6:56:40 AM 0.00 1003.430 67.892 54 0.023081 1.249997 11/9/2015 6:57:40 AM 0.00 1003.650 67.838 54 0.023081 1.249996 11/9/2015 6:58:40 AM 0.00 1003.500 67.856 54 0.023075 1.249996 11/9/2015 6:59:40 AM 0.00 1003.370 67.838 54 0.023081 1.249996 11/9/2015 7:00:40 AM 0.00 1003.590 67.856 54 0.023075 1.249995 11/9/2015 7:01:40 AM 0.00 1003.250 67.892 54 0.023075 1.249995 11/9/2015 7:02:40 AM 0.00 1003.530 67.820 54 0.023081 1.249995 11/9/2015 7:03:40 AM 0.00 1003.500 67.874 54 0.023075 1.249995 11/9/2015 7:04:40 AM 0.00 1003.590 67.856 54 0.023081 1.249996 11/9/2015 7:05:40 AM 0.00 1004.000 67.892 54 0.023081 1.249995 11/9/2015 7:06:40 AM 0.00 1003.460 67.838 54 0.023081 1.249995 11/9/2015 7:07:40 AM 0.00 1003.560 67.838 53 0.023075 1.249995 11/9/2015 7:08:40 AM 0.00 1003.590 67.856 54 0.023075 1.249996 11/9/2015 7:09:40 AM 0.00 1003.780 67.784 54 0.023075 1.249996 11/9/2015 7:10:40 AM 0.00 1003.530 67.802 54 0.023075 1.249996 11/9/2015 7:11:40 AM 0.00 1003.590 67.874 54 0.023075 1.249996 11/9/2015 7:12:40 AM 0.00 1003.680 67.874 54 0.023075 1.249996 11/9/2015 7:13:40 AM 0.00 1003.560 67.910 54 0.023075 1.249996 11/9/2015 7:14:40 AM 0.00 1003.870 67.874 54 0.023075 1.249996 11/9/2015 7:15:40 AM 0.00 1003.780 67.856 54 0.023075 1.249996 11/9/2015 7:16:40 AM 0.00 1003.930 67.766 54 0.023075 1.249996 11/9/2015 7:17:40 AM 0.00 1003.620 67.820 54 0.023075 1.249997 11/9/2015 7:18:40 AM 0.00 1003.810 67.820 54 0.023069 1.249997 11/9/2015 7:19:40 AM 0.00 1003.590 67.784 54 0.023069 1.249997 11/9/2015 7:20:40 AM 0.00 1004.210 67.766 54 0.023075 1.249998 11/9/2015 7:21:40 AM 0.00 1004.210 67.856 54 0.023075 1.249997 11/9/2015 7:22:40 AM 0.00 1004.180 67.820 54 0.023081 1.249997 11/9/2015 7:23:40 AM 0.00 1003.900 67.820 54 0.023075 1.249997 11/9/2015 7:24:40 AM 0.00 1004.250 67.874 54 0.023081 1.249996 11/9/2015 7:25:40 AM 0.00 1003.780 67.856 54 0.023081 1.249997 11/9/2015 7:26:40 AM 0.00 1003.840 67.748 54 0.023081 1.249996 11/9/2015 7:27:40 AM 0.00 1004.150 67.802 54 0.023081 1.249996 11/9/2015 7:28:40 AM 0.00 1003.750 67.766 54 0.023075 1.249996 11/9/2015 7:29:40 AM 0.00 1004.060 67.784 54 0.023081 1.249996 11/9/2015 7:30:40 AM 0.00 1004.150 67.802 54 0.023081 1.249997 11/9/2015 7:31:40 AM 0.00 1003.780 67.784 54 0.023081 1.249997 11/9/2015 7:32:40 AM 0.00 1003.810 67.730 54 0.023075 1.249998 11/9/2015 7:33:40 AM 0.00 1004.120 67.766 54 0.023075 1.249997 11/9/2015 7:34:40 AM 0.00 1003.930 67.766 54 0.023075 1.249997 11/9/2015 7:35:40 AM 0.00 1004.060 67.820 54 0.023075 1.249997 11/9/2015 7:36:40 AM 0.00 1003.960 67.820 54 0.023081 1.249997 11/9/2015 7:37:40 AM 0.00 1004.150 67.712 53 0.023081 1.249997 11/9/2015 7:38:40 AM 0.00 1004.150 67.784 53 0.023081 1.249996 11/9/2015 7:39:40 AM 0.00 1004.280 67.730 53 0.023075 1.249996 11/9/2015 7:40:40 AM 0.00 1004.280 67.730 53 0.023075 1.249996 11/9/2015 7:41:40 AM 0.00 1004.090 67.730 53 0.023075 1.249998 11/9/2015 7:42:40 AM 0.00 1003.930 67.766 54 0.023069 1.249994 11/9/2015 7:43:40 AM 0.00 1003.900 67.730 54 0.023075 1.249995 11/9/2015 7:44:40 AM 0.00 1004.340 67.712 54 0.023075 1.249996 11/9/2015 7:45:40 AM 0.00 1004.150 67.802 54 0.023075 1.249996 11/9/2015 7:46:40 AM 0.00 1003.930 67.766 53 0.023081 1.249996 11/9/2015 7:47:40 AM 0.00 1004.210 67.766 53 0.023075 1.249996 11/9/2015 7:48:40 AM 0.00 1004.310 67.766 54 0.023081 1.249995 11/9/2015 7:49:40 AM 0.00 1003.840 67.748 54 0.023075 1.249995 11/9/2015 7:50:40 AM 0.00 1004.090 67.820 53 0.023081 1.249996 11/9/2015 7:51:40 AM 0.00 1004.280 67.748 54 0.023075 1.249995 11/9/2015 7:52:40 AM 0.00 1004.340 67.802 54 0.023075 1.249996 11/9/2015 7:53:40 AM 0.00 1004.460 67.748 54 0.023081 1.249996 11/9/2015 7:54:40 AM 0.00 1004.400 67.766 54 0.023081 1.249996 11/9/2015 7:55:40 AM 0.00 1004.780 67.766 54 0.023081 1.249996 11/9/2015 7:56:40 AM 0.00 1004.870 67.766 53 0.023081 1.249997 11/9/2015 7:57:40 AM 0.00 1004.340 67.712 54 0.023081 1.249996 11/9/2015 7:58:40 AM 0.00 1004.250 67.712 53 0.023075 1.249995 11/9/2015 7:59:40 AM 0.00 1004.620 67.730 53 0.023081 1.249995 11/9/2015 8:00:40 AM 0.00 1004.430 67.640 53 0.023081 1.249995 11/9/2015 8:01:40 AM 0.00 1004.460 67.748 53 0.023081 1.249995 11/9/2015 8:02:40 AM 0.00 1004.840 67.748 53 0.023081 1.249995 11/9/2015 8:03:40 AM 0.00 1004.650 67.748 53 0.023081 1.249995 11/9/2015 8:04:40 AM 0.00 1004.400 67.766 53 0.023081 1.249995 11/9/2015 8:05:40 AM 0.00 1004.400 67.694 53 0.023086 1.249995 11/9/2015 8:06:40 AM 0.00 1004.280 67.748 53 0.023086 1.249995 11/9/2015 8:07:40 AM 0.00 1004.710 67.730 53 0.023086 1.249994 11/9/2015 8:08:40 AM 0.00 1004.250 67.712 53 0.023086 1.249995 11/9/2015 8:09:40 AM 0.00 1004.120 67.766 53 0.023086 1.249994 11/9/2015 8:10:40 AM 0.00 1004.060 67.640 53 0.023086 1.249995 11/9/2015 8:11:40 AM 0.00 1004.310 67.766 53 0.023086 1.249994 11/9/2015 8:12:40 AM 0.00 1004.460 67.658 53 0.023092 1.249994 11/9/2015 8:13:40 AM 0.00 1004.500 67.766 53 0.023092 1.249995 11/9/2015 8:14:40 AM 0.00 1004.210 67.694 53 0.023092 1.249994 11/9/2015 8:15:40 AM 0.00 1004.960 67.766 53 0.023092 1.249994 11/9/2015 8:16:40 AM 0.00 1004.710 67.730 54 0.023092 1.249994 11/9/2015 8:17:40 AM 0.00 1004.680 67.694 53 0.023092 1.249995 11/9/2015 8:18:40 AM 0.00 1004.370 67.748 53 0.023092 1.249995 11/9/2015 8:19:40 AM 0.00 1004.560 67.730 53 0.023092 1.249995 11/9/2015 8:20:40 AM 0.00 1004.030 67.694 53 0.023092 1.249995 11/9/2015 8:21:40 AM 0.00 1004.430 67.802 53 0.023098 1.249995 11/9/2015 8:22:40 AM 0.00 1004.680 67.766 53 0.023098 1.249995 11/9/2015 8:23:40 AM 0.00 1004.210 67.694 53 0.023098 1.249994 11/9/2015 8:24:40 AM 0.00 1004.400 67.766 53 0.023104 1.249994 11/9/2015 8:25:40 AM 0.00 1004.810 67.712 53 0.023104 1.249994 11/9/2015 8:26:40 AM 0.00 1004.310 67.676 53 0.023104 1.249994 11/9/2015 8:27:40 AM 0.00 1004.750 67.658 53 0.023104 1.249993 11/9/2015 8:28:40 AM 0.00 1005.000 67.712 53 0.023104 1.249993 11/9/2015 8:29:40 AM 0.00 1004.680 67.694 53 0.023104 1.249994 11/9/2015 8:30:40 AM 0.00 1004.560 67.730 53 0.023104 1.249993 11/9/2015 8:31:40 AM 0.00 1004.250 67.622 53 0.023104 1.249994 11/9/2015 8:32:40 AM 0.00 1004.710 67.730 53 0.023104 1.249994 11/9/2015 8:33:40 AM 0.00 1004.620 67.640 54 0.023104 1.249994 11/9/2015 8:34:40 AM 0.00 1004.250 67.712 54 0.023110 1.249994 11/9/2015 8:35:40 AM 0.00 1004.250 67.712 54 0.023110 1.249993 11/9/2015 8:36:40 AM 0.00 1004.650 67.676 54 0.023110 1.249993 11/9/2015 8:37:40 AM 0.00 1004.430 67.622 54 0.023104 1.249994 11/9/2015 8:38:40 AM 0.00 1004.900 67.712 54 0.023110 1.249993 11/9/2015 8:39:40 AM 0.00 1004.310 67.694 54 0.023104 1.249992 11/9/2015 8:40:40 AM 0.00 1004.180 67.658 53 0.023104 1.249993 11/9/2015 8:41:40 AM 0.00 1004.840 67.658 53 0.023104 1.249993 11/9/2015 8:42:40 AM 0.00 1004.530 67.712 54 0.023104 1.249992 11/9/2015 8:43:40 AM 0.00 1004.180 67.658 54 0.023104 1.249992 11/9/2015 8:44:40 AM 0.00 1004.780 67.694 54 0.023104 1.249992 11/9/2015 8:45:40 AM 0.00 1004.930 67.676 53 0.023110 1.249992 11/9/2015 8:46:40 AM 0.00 1004.680 67.694 53 0.023110 1.249992 11/9/2015 8:47:40 AM 0.00 1004.310 67.676 53 0.023104 1.249992 11/9/2015 8:48:40 AM 0.00 1005.030 67.658 54 0.023104 1.249992 11/9/2015 8:49:40 AM 0.00 1004.810 67.640 54 0.023104 1.249992 11/9/2015 8:50:40 AM 0.00 1004.810 67.730 54 0.023110 1.249992 11/9/2015 8:51:40 AM 0.00 1004.560 67.658 54 0.023104 1.249992 11/9/2015 8:52:40 AM 0.00 1004.900 67.712 54 0.023104 1.249993 11/9/2015 8:53:40 AM 0.00 1004.560 67.658 54 0.023110 1.249993 11/9/2015 8:54:40 AM 0.00 1004.590 67.694 54 0.023104 1.249992 11/9/2015 8:55:40 AM 0.00 1004.750 67.658 54 0.023104 1.249993 11/9/2015 8:56:40 AM 0.00 1004.590 67.766 54 0.023104 1.249995 11/9/2015 8:57:40 AM 0.00 1004.620 67.712 54 0.023116 1.249994 11/9/2015 8:58:40 AM 0.00 1004.060 67.712 54 0.023104 1.249993 11/9/2015 8:59:40 AM 0.00 1004.460 67.658 54 0.023104 1.249993 11/9/2015 9:00:40 AM 0.00 1004.750 67.658 54 0.023104 1.249993 11/9/2015 9:01:40 AM 0.00 1004.900 67.712 54 0.023104 1.249993 11/9/2015 9:02:40 AM 0.00 1004.370 67.748 54 0.023104 1.249992 11/9/2015 9:03:40 AM 0.00 1004.680 67.766 54 0.023104 1.249993 11/9/2015 9:04:40 AM 0.00 1004.310 67.766 54 0.023104 1.249993 11/9/2015 9:05:40 AM 0.00 1004.810 67.712 54 0.023110 1.249992 11/9/2015 9:06:40 AM 0.00 1004.500 67.676 54 0.023110 1.249992 11/9/2015 9:07:40 AM 0.00 1004.210 67.694 54 0.023110 1.249992 11/9/2015 9:08:40 AM 0.00 1004.710 67.712 54 0.023110 1.249992 11/9/2015 9:09:40 AM 0.00 1004.340 67.712 54 0.023104 1.249992 11/9/2015 9:10:40 AM 0.00 1004.280 67.658 54 0.023110 1.249992 11/9/2015 9:11:40 AM 0.00 1004.340 67.712 54 0.023110 1.249991 11/9/2015 9:12:40 AM 0.00 1004.750 67.748 54 0.023116 1.249992 11/9/2015 9:13:40 AM 0.00 1004.400 67.766 54 0.023110 1.249993 11/9/2015 9:14:40 AM 0.00 1004.340 67.712 54 0.023104 1.249992 11/9/2015 9:15:40 AM 0.00 1004.090 67.730 54 0.023110 1.249992 11/9/2015 9:16:40 AM 0.00 1004.250 67.640 54 0.023116 1.249992 11/9/2015 9:17:40 AM 0.00 1003.870 67.784 54 0.023110 1.249993 11/9/2015 9:18:40 AM 0.00 1004.030 67.694 54 0.023110 1.249993 11/9/2015 9:19:40 AM 0.00 1004.340 67.712 53 0.023110 1.249994 11/9/2015 9:20:40 AM 0.00 1004.810 67.730 54 0.023110 1.249993 11/9/2015 9:21:40 AM 0.00 1004.370 67.730 53 0.023122 1.249993 11/9/2015 9:22:40 AM 0.00 1004.250 67.640 54 0.023116 1.249992 11/9/2015 9:23:40 AM 0.00 1004.250 67.712 53 0.023122 1.249992 11/9/2015 9:24:40 AM 0.00 1004.400 67.766 54 0.023122 1.249992 11/9/2015 9:25:40 AM 0.00 1003.930 67.694 53 0.023122 1.249992 11/9/2015 9:26:40 AM 0.00 1004.530 67.712 53 0.023116 1.249992 11/9/2015 9:27:40 AM 0.00 1004.620 67.712 54 0.023116 1.249991 11/9/2015 9:28:40 AM 0.00 1004.060 67.640 53 0.023110 1.249992 11/9/2015 9:29:40 AM 0.00 1004.810 67.712 54 0.023116 1.249992 11/9/2015 9:30:40 AM 0.00 1004.840 67.658 54 0.023116 1.249992 11/9/2015 9:31:40 AM 0.00 1003.780 67.622 54 0.023116 1.249993 11/9/2015 9:32:40 AM 0.00 1004.370 67.748 54 0.023110 1.249993 11/9/2015 9:33:40 AM 0.00 1004.500 67.694 53 0.023110 1.249993 11/9/2015 9:34:40 AM 0.00 1004.340 67.712 54 0.023110 1.249993 11/9/2015 9:35:40 AM 0.00 1004.710 67.622 53 0.023110 1.249993 11/9/2015 9:36:40 AM 0.00 1004.590 67.676 54 0.023104 1.249993 11/9/2015 9:37:40 AM 0.00 1004.150 67.604 54 0.023110 1.249993 11/9/2015 9:38:40 AM 0.00 1004.000 67.658 53 0.023110 1.249993 11/9/2015 9:39:40 AM 0.00 1004.250 67.712 54 0.023110 1.249993 11/9/2015 9:40:40 AM 0.00 1004.750 67.676 54 0.023110 1.249992 11/9/2015 9:41:40 AM 0.00 1004.810 67.640 53 0.023104 1.249993 11/9/2015 9:42:40 AM 0.00 1004.810 67.712 54 0.023104 1.249993 11/9/2015 9:43:40 AM 0.00 1004.680 67.694 53 0.023098 1.249992 11/9/2015 9:44:40 AM 0.00 1004.930 67.676 54 0.023104 1.249992 11/9/2015 9:45:40 AM 0.00 1004.370 67.622 53 0.023104 1.249993 11/9/2015 9:46:40 AM 0.00 1004.870 67.586 53 0.023104 1.249992 11/9/2015 9:47:40 AM 0.00 1004.930 67.658 53 0.023104 1.249993 11/9/2015 9:48:40 AM 0.00 1004.250 67.622 54 0.023104 1.249992 11/9/2015 9:49:40 AM 0.00 1004.750 67.676 53 0.023104 1.249992 11/9/2015 9:50:40 AM 0.00 1004.930 67.658 53 0.023104 1.249992 11/9/2015 9:51:40 AM 0.00 1004.750 67.658 53 0.023104 1.249993 11/9/2015 9:52:40 AM 0.00 1004.150 67.622 53 0.023104 1.249993 11/9/2015 9:53:40 AM 0.00 1004.840 67.658 53 0.023104 1.249994 11/9/2015 9:54:40 AM 0.00 1004.930 67.658 53 0.023104 1.249994 11/9/2015 9:55:40 AM 0.00 1004.750 67.658 53 0.023098 1.249994 11/9/2015 9:56:40 AM 0.00 1004.810 67.712 53 0.023104 1.249995 11/9/2015 9:57:40 AM 0.00 1005.030 67.658 53 0.023098 1.249993 11/9/2015 9:58:40 AM 0.00 1004.710 67.712 53 0.023098 1.249993 11/9/2015 9:59:40 AM 0.00 1004.560 67.658 53 0.023092 1.249993 11/9/2015 10:00:40 AM 0.00 1004.530 67.640 53 0.023092 1.249993 11/9/2015 10:01:40 AM 0.00 1004.650 67.622 53 0.023092 1.249993 11/9/2015 10:02:40 AM 0.00 1004.900 67.622 53 0.023092 1.249993 11/9/2015 10:03:40 AM 0.00 1004.780 67.694 53 0.023092 1.249995 11/9/2015 10:04:40 AM 0.00 1004.710 67.712 53 0.023092 1.249995 11/9/2015 10:05:40 AM 0.00 1004.750 67.658 53 0.023092 1.249994 11/9/2015 10:06:40 AM 0.00 1004.930 67.676 53 0.023092 1.249994 11/9/2015 10:07:40 AM 0.00 1004.710 67.622 53 0.023092 1.249994 11/9/2015 10:08:40 AM 0.00 1005.000 67.712 53 0.023092 1.249994 11/9/2015 10:09:40 AM 0.00 1004.620 67.640 53 0.023092 1.249994 11/9/2015 10:10:40 AM 0.00 1004.810 67.712 53 0.023086 1.249995 11/9/2015 10:11:40 AM 0.00 1004.900 67.622 53 0.023086 1.249993 11/9/2015 10:12:40 AM 0.00 1004.930 67.658 53 0.023081 1.249995 11/9/2015 10:13:40 AM 0.00 1004.960 67.694 53 0.023081 1.249995 11/9/2015 10:14:40 AM 0.00 1004.840 67.658 53 0.023086 1.249995 11/9/2015 10:15:40 AM 0.00 1004.680 67.694 53 0.023086 1.249996 11/9/2015 10:16:40 AM 0.00 1004.590 67.676 53 0.023081 1.249995 11/9/2015 10:17:40 AM 0.00 1004.810 67.622 53 0.023086 1.249996 11/9/2015 10:18:40 AM 0.00 1004.650 67.658 53 0.023081 1.249996 11/9/2015 10:19:40 AM 0.00 1004.710 67.640 53 0.023081 1.249997 11/9/2015 10:20:40 AM 0.00 1004.840 67.658 53 0.023081 1.249997 11/9/2015 10:21:40 AM 0.00 1004.930 67.568 53 0.023081 1.249997 11/9/2015 10:22:40 AM 0.00 1004.710 67.640 53 0.023081 1.249997 11/9/2015 10:23:40 AM 0.00 1004.710 67.712 53 0.023081 1.249996 11/9/2015 10:24:40 AM 0.00 1004.810 67.712 53 0.023081 1.249996 11/9/2015 10:25:40 AM 0.00 1004.710 67.712 53 0.023081 1.249996 11/9/2015 10:26:40 AM 0.00 1004.620 67.712 53 0.023081 1.249996 11/9/2015 10:27:40 AM 0.00 1004.650 67.658 54 0.023081 1.249996 11/9/2015 10:28:40 AM 0.00 1004.810 67.730 53 0.023081 1.249995 11/9/2015 10:29:40 AM 0.00 1004.780 67.766 54 0.023081 1.249997 11/9/2015 10:30:40 AM 0.00 1004.370 67.820 54 0.023081 1.249996 11/9/2015 10:31:40 AM 0.00 1004.560 67.820 54 0.023086 1.249996 11/9/2015 10:32:40 AM 0.00 1004.710 67.820 54 0.023081 1.249997 11/9/2015 10:33:40 AM 0.00 1004.960 67.784 54 0.023075 1.249997 11/9/2015 10:34:40 AM 0.00 1004.810 67.802 54 0.023081 1.249996 11/9/2015 10:35:40 AM 0.00 1004.500 67.856 53 0.023081 1.249997 11/9/2015 10:36:40 AM 0.00 1004.680 67.856 53 0.023081 1.249997 11/9/2015 10:37:40 AM 0.00 1004.120 67.766 53 0.023081 1.249997 11/9/2015 10:38:40 AM 0.00 1004.780 67.784 53 0.023081 1.249996 11/9/2015 10:39:40 AM 0.00 1004.620 67.802 53 0.023081 1.249997 11/9/2015 10:40:40 AM 0.00 1004.530 67.784 53 0.023081 1.249996 11/9/2015 10:41:40 AM 0.00 1004.870 67.856 53 0.023081 1.249996 11/9/2015 10:42:40 AM 0.00 1004.530 67.802 53 0.023069 1.249995 11/9/2015 10:43:40 AM 0.00 1004.530 67.784 53 0.023075 1.249995 11/9/2015 10:44:40 AM 0.00 1004.500 67.766 53 0.023081 1.249996 11/9/2015 10:45:40 AM 0.00 1004.780 67.766 53 0.023075 1.249995 11/9/2015 10:46:40 AM 0.00 1004.710 67.712 53 0.023075 1.249996 11/9/2015 10:47:40 AM 0.00 1004.280 67.748 53 0.023075 1.249996 11/9/2015 10:48:40 AM 0.00 1004.090 67.730 53 0.023081 1.249996 11/9/2015 10:49:40 AM 0.00 1004.750 67.748 53 0.023081 1.249995 11/9/2015 10:50:40 AM 0.00 1004.960 67.766 53 0.023081 1.249995 11/9/2015 10:51:40 AM 0.00 1004.370 67.730 53 0.023081 1.249996 11/9/2015 10:52:40 AM 0.00 1004.560 67.748 52 0.023081 1.249996 11/9/2015 10:53:40 AM 0.00 1004.430 67.712 52 0.023081 1.249997 11/9/2015 10:54:40 AM 0.00 1004.780 67.766 52 0.023081 1.249997 11/9/2015 10:55:40 AM 0.00 1004.310 67.676 52 0.023075 1.249997 11/9/2015 10:56:40 AM 0.00 1004.180 67.748 52 0.023075 1.249999 11/9/2015 10:57:40 AM 0.00 1004.590 67.766 52 0.023081 1.249994 11/9/2015 10:58:40 AM 0.00 1004.900 67.712 52 0.023069 1.249996 11/9/2015 10:59:40 AM 0.00 1004.710 67.730 52 0.023075 1.249995 11/9/2015 11:00:40 AM 0.00 1004.710 67.712 52 0.023075 1.249996 11/9/2015 11:01:40 AM 0.00 1004.210 67.766 52 0.023069 1.249996 11/9/2015 11:02:40 AM 0.00 1004.590 67.694 52 0.023069 1.249996 11/9/2015 11:03:40 AM 0.00 1004.870 67.766 52 0.023075 1.249996 11/9/2015 11:04:40 AM 0.00 1004.650 67.676 52 0.023075 1.249997 11/9/2015 11:05:40 AM 0.00 1004.710 67.712 52 0.023075 1.249996 11/9/2015 11:06:40 AM 0.00 1004.710 67.712 52 0.023075 1.249996 11/9/2015 11:07:40 AM 0.00 1004.310 67.694 52 0.023075 1.249996 11/9/2015 11:08:40 AM 0.00 1004.090 67.730 52 0.023075 1.249996 11/9/2015 11:09:40 AM 0.00 1004.710 67.640 52 0.023075 1.249996 11/9/2015 11:10:40 AM 0.00 1004.650 67.676 52 0.023075 1.249995 11/9/2015 11:11:40 AM 0.00 1004.250 67.712 52 0.023069 1.249995 11/9/2015 11:12:40 AM 0.00 1004.620 67.622 52 0.023069 1.249996 11/9/2015 11:13:40 AM 0.00 1004.840 67.676 52 0.023069 1.249997 11/9/2015 11:14:40 AM 0.00 1004.650 67.622 52 0.023069 1.249996 11/9/2015 11:15:40 AM 0.00 1004.530 67.622 52 0.023075 1.249996 11/9/2015 11:16:40 AM 0.00 1004.120 67.694 52 0.023069 1.249996 11/9/2015 11:17:40 AM 0.00 1004.210 67.676 51 0.023069 1.249997 11/9/2015 11:18:40 AM 0.00 1004.090 67.658 51 0.023075 1.249997 11/9/2015 11:19:40 AM 0.00 1004.930 67.658 51 0.023069 1.249997 11/9/2015 11:20:40 AM 0.00 1004.090 67.748 51 0.023075 1.249998 11/9/2015 11:21:40 AM 0.00 1004.840 67.748 51 0.023075 1.249997 11/9/2015 11:22:40 AM 0.00 1004.460 67.658 51 0.023081 1.249997 11/9/2015 11:23:40 AM 0.00 1004.000 67.658 51 0.023075 1.249997 11/9/2015 11:24:40 AM 0.00 1003.870 67.604 51 0.023081 1.249996 11/9/2015 11:25:40 AM 0.00 1004.090 67.622 51 0.023081 1.249996 11/9/2015 11:26:40 AM 0.00 1004.060 67.622 51 0.023081 1.249996 11/9/2015 11:27:40 AM 0.00 1004.460 67.730 51 0.023081 1.249995 11/9/2015 11:28:40 AM 0.00 1003.930 67.676 51 0.023075 1.249996 11/9/2015 11:29:40 AM 0.00 1004.180 67.658 51 0.023075 1.249996 11/9/2015 11:30:40 AM 0.00 1003.780 67.604 51 0.023075 1.249997 11/9/2015 11:31:40 AM 0.00 1003.900 67.640 52 0.023075 1.249997 11/9/2015 11:32:40 AM 0.00 1004.250 67.712 51 0.023075 1.249998 11/9/2015 11:33:40 AM 0.00 1004.400 67.694 51 0.023075 1.249998 11/9/2015 11:34:40 AM 0.00 1004.710 67.712 51 0.023075 1.249997 11/9/2015 11:35:40 AM 0.00 1004.310 67.694 51 0.023075 1.249997 11/9/2015 11:36:40 AM 0.00 1003.930 67.766 50 0.023075 1.249997 11/9/2015 11:37:40 AM 0.00 1004.310 67.676 50 0.023069 1.249997 11/9/2015 11:38:40 AM 0.00 1003.810 67.658 50 0.023075 1.249997 11/9/2015 11:39:40 AM 0.00 1003.500 67.712 50 0.023075 1.249996 11/9/2015 11:40:40 AM 0.00 1003.590 67.694 50 0.023069 1.249996 11/9/2015 11:41:40 AM 0.00 1003.840 67.676 50 0.023069 1.249998 11/9/2015 11:42:40 AM 0.00 1004.000 67.658 50 0.023081 1.249994 11/9/2015 11:43:40 AM 0.00 1004.340 67.640 50 0.023075 1.249996 11/9/2015 11:44:40 AM 0.00 1004.000 67.658 50 0.023075 1.249995 11/9/2015 11:45:40 AM 0.00 1004.090 67.730 50 0.023075 1.249996 11/9/2015 11:46:40 AM 0.00 1003.900 67.658 50 0.023075 1.249995 11/9/2015 11:47:40 AM 0.00 1003.750 67.676 50 0.023081 1.249995 11/9/2015 11:48:40 AM 0.00 1003.530 67.622 50 0.023081 1.249995 11/9/2015 11:49:40 AM 0.00 1003.780 67.622 50 0.023081 1.249995 11/9/2015 11:50:40 AM 0.00 1003.900 67.658 50 0.023081 1.249995 11/9/2015 11:51:40 AM 0.00 1004.060 67.640 50 0.023081 1.249996 11/9/2015 11:52:40 AM 0.00 1003.810 67.658 50 0.023075 1.249996 11/9/2015 11:53:40 AM 0.00 1003.680 67.586 49 0.023081 1.249996 11/9/2015 11:54:40 AM 0.00 1003.810 67.658 50 0.023081 1.249996 11/9/2015 11:55:40 AM 0.00 1004.310 67.676 50 0.023081 1.249997 11/9/2015 11:56:40 AM 0.00 1003.430 67.658 49 0.023081 1.249998 11/9/2015 11:57:40 AM 0.00 1003.430 67.658 50 0.023081 1.249997 11/9/2015 11:58:40 AM 0.00 1004.000 67.658 49 0.023081 1.249995 11/9/2015 11:59:40 AM 0.00 1003.500 67.604 50 0.023081 1.249995 11/9/2015 12:00:40 PM 0.00 1003.930 67.586 50 0.023081 1.249995 11/9/2015 12:01:40 PM 0.00 1003.650 67.676 50 0.023081 1.249995 11/9/2015 12:02:40 PM 0.00 1003.900 67.640 50 0.023081 1.249995 11/9/2015 12:03:40 PM 0.00 1003.500 67.694 49 0.023086 1.249995 11/9/2015 12:04:40 PM 0.00 1003.340 67.640 49 0.023086 1.249996 11/9/2015 12:05:40 PM 0.00 1003.650 67.676 49 0.023086 1.249995 11/9/2015 12:06:40 PM 0.00 1003.710 67.622 49 0.023086 1.249994 11/9/2015 12:07:40 PM 0.00 1003.400 67.586 49 0.023086 1.249994 11/9/2015 12:08:40 PM 0.00 1003.250 67.658 49 0.023086 1.249994 11/9/2015 12:09:40 PM 0.00 1003.500 67.712 49 0.023086 1.249995 11/9/2015 12:10:40 PM 0.00 1003.500 67.586 49 0.023086 1.249994 11/9/2015 12:11:40 PM 0.00 1003.500 67.694 49 0.023086 1.249994 11/9/2015 12:12:40 PM 0.00 1003.250 67.658 49 0.023086 1.249993 11/9/2015 12:13:40 PM 0.00 1003.340 67.658 49 0.023081 1.249995 11/9/2015 12:14:40 PM 0.00 1003.400 67.604 49 0.023086 1.249995 11/9/2015 12:15:40 PM 0.00 1003.750 67.568 49 0.023081 1.249994 11/9/2015 12:16:40 PM 0.00 1003.620 67.568 49 0.023081 1.249994 11/9/2015 12:17:40 PM 0.00 1004.150 67.622 49 0.023092 1.249995 11/9/2015 12:18:40 PM 0.00 1003.810 67.658 49 0.023086 1.249995 11/9/2015 12:19:40 PM 0.00 1003.500 67.586 49 0.023086 1.249996 11/9/2015 12:20:40 PM 0.00 1004.060 67.640 48 0.023086 1.249996 11/9/2015 12:21:40 PM 0.00 1003.310 67.712 48 0.023086 1.249995 11/9/2015 12:22:40 PM 0.00 1003.590 67.586 48 0.023092 1.249994 11/9/2015 12:23:40 PM 0.00 1003.180 67.676 48 0.023098 1.249995 11/9/2015 12:24:40 PM 0.00 1003.150 67.622 48 0.023092 1.249994 11/9/2015 12:25:40 PM 0.00 1003.150 67.622 48 0.023092 1.249994 11/9/2015 12:26:40 PM 0.00 1003.530 67.640 48 0.023092 1.249995 11/9/2015 12:27:40 PM 0.00 1003.900 67.640 48 0.023098 1.249993 11/9/2015 12:28:40 PM 0.00 1003.000 67.676 48 0.023092 1.249994 11/9/2015 12:29:40 PM 0.00 1003.680 67.622 48 0.023092 1.249994 11/9/2015 12:30:40 PM 0.00 1002.900 67.658 48 0.023098 1.249994 11/9/2015 12:31:40 PM 0.00 1003.710 67.640 48 0.023098 1.249995 11/9/2015 12:32:40 PM 0.00 1003.620 67.622 48 0.023098 1.249996 11/9/2015 12:33:40 PM 0.00 1003.090 67.550 48 0.023092 1.249995 11/9/2015 12:34:40 PM 0.00 1003.250 67.658 48 0.023092 1.249995 11/9/2015 12:35:40 PM 0.00 1003.030 67.586 48 0.023092 1.249994 11/9/2015 12:36:40 PM 0.00 1003.710 67.640 48 0.023092 1.249994 11/9/2015 12:37:40 PM 0.00 1003.090 67.658 48 0.023098 1.249994 11/9/2015 12:38:40 PM 0.00 1003.780 67.604 48 0.023098 1.249994 11/9/2015 12:39:40 PM 0.00 1003.680 67.586 48 0.023098 1.249994 11/9/2015 12:40:40 PM 0.00 1003.810 67.640 48 0.023098 1.249993 11/9/2015 12:41:40 PM 0.00 1002.560 67.586 48 0.023098 1.249994 11/9/2015 12:42:40 PM 0.00 1002.960 67.604 48 0.023104 1.249992 11/9/2015 12:43:40 PM 0.00 1003.210 67.586 47 0.023098 1.249993 11/9/2015 12:44:40 PM 0.00 1003.180 67.568 48 0.023098 1.249993 11/9/2015 12:45:40 PM 0.00 1002.710 67.676 48 0.023098 1.249992 11/9/2015 12:46:40 PM 0.00 1002.900 67.568 48 0.023104 1.249992 11/9/2015 12:47:40 PM 0.00 1002.650 67.586 48 0.023110 1.249992 11/9/2015 12:48:40 PM 0.00 1003.060 67.622 48 0.023104 1.249992 11/9/2015 12:49:40 PM 0.00 1003.680 67.586 48 0.023110 1.249992 11/9/2015 12:50:40 PM 0.00 1003.430 67.640 47 0.023104 1.249993 11/9/2015 12:51:40 PM 0.00 1002.930 67.586 47 0.023110 1.249992 11/9/2015 12:52:40 PM 0.00 1003.650 67.568 47 0.023110 1.249993 11/9/2015 12:53:40 PM 0.00 1002.960 67.622 47 0.023110 1.249993 11/9/2015 12:54:40 PM 0.00 1003.400 67.514 47 0.023110 1.249993 11/9/2015 12:55:40 PM 0.00 1003.030 67.694 47 0.023110 1.249993 11/9/2015 12:56:40 PM 0.00 1004.030 67.676 47 0.023110 1.249994 11/9/2015 12:57:40 PM 0.00 1003.180 67.568 47 0.023116 1.249993 11/9/2015 12:58:40 PM 0.00 1002.870 67.622 47 0.023104 1.249992 11/9/2015 12:59:40 PM 0.00 1003.150 67.622 47 0.023104 1.249992 11/9/2015 1:00:40 PM 0.00 1003.310 67.586 47 0.023104 1.249992 11/9/2015 1:01:40 PM 0.00 1003.280 67.676 47 0.023104 1.249992 11/9/2015 1:02:40 PM 0.00 1003.310 67.514 47 0.023104 1.249992 11/9/2015 1:03:40 PM 0.00 1003.060 67.532 47 0.023104 1.249992 11/9/2015 1:04:40 PM 0.00 1002.930 67.586 47 0.023098 1.249993 11/9/2015 1:05:40 PM 0.00 1003.120 67.586 47 0.023104 1.249993 11/9/2015 1:06:40 PM 0.00 1003.150 67.622 47 0.023104 1.249993 11/9/2015 1:07:40 PM 0.00 1003.310 67.622 47 0.023104 1.249993 11/9/2015 1:08:40 PM 0.00 1003.500 67.586 47 0.023098 1.249993 11/9/2015 1:09:40 PM 0.00 1003.900 67.658 47 0.023098 1.249993 11/9/2015 1:10:40 PM 0.00 1003.870 67.694 47 0.023098 1.249993 11/9/2015 1:11:40 PM 0.00 1003.150 67.604 47 0.023098 1.249992 11/9/2015 1:12:40 PM 0.00 1003.000 67.568 47 0.023098 1.249992 11/9/2015 1:13:40 PM 0.00 1003.030 67.514 47 0.023098 1.249993 11/9/2015 1:14:40 PM 0.00 1003.500 67.514 47 0.023098 1.249992 11/9/2015 1:15:40 PM 0.00 1002.710 67.550 47 0.023098 1.249993 11/9/2015 1:16:40 PM 0.00 1003.090 67.568 47 0.023104 1.249993 11/9/2015 1:17:40 PM 0.00 1003.000 67.568 47 0.023098 1.249994 11/9/2015 1:18:40 PM 0.00 1003.310 67.586 47 0.023098 1.249994 11/9/2015 1:19:40 PM 0.00 1003.280 67.676 47 0.023098 1.249994 11/9/2015 1:20:40 PM 0.00 1002.900 67.478 47 0.023098 1.249994 11/9/2015 1:21:40 PM 0.00 1003.060 67.622 47 0.023104 1.249994 11/9/2015 1:22:40 PM 0.00 1003.030 67.586 46 0.023104 1.249994 11/9/2015 1:23:40 PM 0.00 1003.250 67.532 47 0.023104 1.249994 11/9/2015 1:24:40 PM 0.00 1002.870 67.640 47 0.023104 1.249994 11/9/2015 1:25:40 PM 0.00 1003.150 67.640 46 0.023104 1.249993 11/9/2015 1:26:40 PM 0.00 1003.430 67.550 46 0.023110 1.249993 11/9/2015 1:27:40 PM 0.00 1002.810 67.568 47 0.023104 1.249991 11/9/2015 1:28:40 PM 0.00 1003.710 67.532 47 0.023098 1.249993 11/9/2015 1:29:40 PM 0.00 1003.280 67.568 46 0.023098 1.249994 11/9/2015 1:30:40 PM 0.00 1002.930 67.586 46 0.023098 1.249994 11/9/2015 1:31:40 PM 0.00 1002.810 67.568 46 0.023092 1.249995 11/9/2015 1:32:40 PM 0.00 1002.870 67.604 47 0.023092 1.249995 11/9/2015 1:33:40 PM 0.00 1003.000 67.568 46 0.023092 1.249995 11/9/2015 1:34:40 PM 0.00 1003.000 67.550 46 0.023086 1.249994 11/9/2015 1:35:40 PM 0.00 1003.400 67.514 47 0.023092 1.249995 11/9/2015 1:36:40 PM 0.00 1003.280 67.568 47 0.023092 1.249995 11/9/2015 1:37:40 PM 0.00 1003.250 67.550 47 0.023092 1.249995 11/9/2015 1:38:40 PM 0.00 1003.460 67.568 47 0.023092 1.249995 11/9/2015 1:39:40 PM 0.00 1003.150 67.604 46 0.023086 1.249995 11/9/2015 1:40:40 PM 0.00 1003.310 67.604 47 0.023086 1.249995 11/9/2015 1:41:40 PM 0.00 1003.030 67.586 47 0.023086 1.249996 11/9/2015 1:42:40 PM 0.00 1003.590 67.604 47 0.023075 1.249994 11/9/2015 1:43:40 PM 0.00 1003.400 67.586 47 0.023086 1.249995 11/9/2015 1:44:40 PM 0.00 1003.310 67.604 47 0.023081 1.249995 11/9/2015 1:45:40 PM 0.00 1003.180 67.658 47 0.023081 1.249995 11/9/2015 1:46:40 PM 0.00 1003.180 67.568 47 0.023086 1.249997 11/9/2015 1:47:40 PM 0.00 1003.090 67.676 47 0.023081 1.249995 11/9/2015 1:48:40 PM 0.00 1003.090 67.568 47 0.023081 1.249995 11/9/2015 1:49:40 PM 0.00 1002.870 67.622 47 0.023081 1.249995 11/9/2015 1:50:40 PM 0.00 1003.150 67.622 47 0.023081 1.249995 11/9/2015 1:51:40 PM 0.00 1002.680 67.622 47 0.023081 1.249996 11/9/2015 1:52:40 PM 0.00 1003.210 67.586 47 0.023081 1.249996 11/9/2015 1:53:40 PM 0.00 1003.500 67.694 47 0.023086 1.249996 11/9/2015 1:54:40 PM 0.00 1003.000 67.676 47 0.023081 1.249997 11/9/2015 1:55:40 PM 0.00 1003.400 67.604 48 0.023086 1.249996 11/9/2015 1:56:40 PM 0.00 1003.340 67.658 48 0.023086 1.249997 11/9/2015 1:57:40 PM 0.00 1002.680 67.622 48 0.023075 1.249995 11/9/2015 1:58:40 PM 0.00 1003.680 67.622 48 0.023081 1.249995 11/9/2015 1:59:40 PM 0.00 1003.710 67.658 48 0.023075 1.249996 11/9/2015 2:00:40 PM 0.00 1003.590 67.586 48 0.023075 1.249995 11/9/2015 2:01:40 PM 0.00 1003.000 67.676 48 0.023075 1.249995 11/9/2015 2:02:40 PM 0.00 1003.250 67.604 48 0.023075 1.249996 11/9/2015 2:03:40 PM 0.00 1003.310 67.622 48 0.023069 1.249996 11/9/2015 2:04:40 PM 0.00 1003.060 67.622 48 0.023069 1.249996 11/9/2015 2:05:40 PM 0.00 1003.780 67.586 48 0.023075 1.249996 11/9/2015 2:06:40 PM 0.00 1003.250 67.730 48 0.023075 1.249996 11/9/2015 2:07:40 PM 0.00 1003.150 67.640 48 0.023069 1.249996 11/9/2015 2:08:40 PM 0.00 1003.090 67.658 48 0.023069 1.249996 11/9/2015 2:09:40 PM 0.00 1003.150 67.730 49 0.023063 1.249997 11/9/2015 2:10:40 PM 0.00 1003.060 67.622 49 0.023063 1.249997 11/9/2015 2:11:40 PM 0.00 1003.180 67.676 49 0.023058 1.249997 11/9/2015 2:12:40 PM 0.00 1003.250 67.658 49 0.023063 1.249998 11/9/2015 2:13:40 PM 0.00 1003.060 67.712 49 0.023058 1.249998 11/9/2015 2:14:40 PM 0.00 1003.180 67.658 49 0.023058 1.249998 11/9/2015 2:15:40 PM 0.00 1002.780 67.730 49 0.023052 1.249997 11/9/2015 2:16:40 PM 0.00 1003.090 67.658 49 0.023058 1.249998 11/9/2015 2:17:40 PM 0.00 1003.180 67.658 49 0.023058 1.249999 11/9/2015 2:18:40 PM 0.00 1003.180 67.658 49 0.023058 1.249998 11/9/2015 2:19:40 PM 0.00 1003.310 67.712 49 0.023058 1.249999 11/9/2015 2:20:40 PM 0.00 1002.960 67.712 49 0.023058 1.249999 11/9/2015 2:21:40 PM 0.00 1003.150 67.712 49 0.023058 1.249999 11/9/2015 2:22:40 PM 0.00 1003.060 67.712 50 0.023058 1.249999 11/9/2015 2:23:40 PM 0.00 1003.060 67.712 50 0.023058 1.249999 11/9/2015 2:24:40 PM 0.00 1003.210 67.694 50 0.023058 1.249998 11/9/2015 2:25:40 PM 0.00 1002.870 67.730 50 0.023058 1.249998 11/9/2015 2:26:40 PM 0.00 1002.900 67.676 50 0.023058 1.249999 11/9/2015 2:27:40 PM 0.00 1003.120 67.694 50 0.023058 1.249997 11/9/2015 2:28:40 PM 0.00 1003.150 67.712 50 0.023058 1.249997 11/9/2015 2:29:40 PM 0.00 1003.340 67.658 50 0.023058 1.249999 11/9/2015 2:30:40 PM 0.00 1002.680 67.712 50 0.023058 1.249998 11/9/2015 2:31:40 PM 0.00 1003.150 67.712 50 0.023058 1.249998 11/9/2015 2:32:40 PM 0.00 1002.960 67.712 50 0.023058 1.249999 11/9/2015 2:33:40 PM 0.00 1002.930 67.766 50 0.023058 1.249999 11/9/2015 2:34:40 PM 0.00 1002.650 67.694 50 0.023058 1.25 11/9/2015 2:35:40 PM 0.00 1003.280 67.748 50 0.023058 1.249999 11/9/2015 2:36:40 PM 0.00 1003.000 67.748 50 0.023058 1.249999 11/9/2015 2:37:40 PM 0.00 1003.060 67.802 50 0.023058 1.249998 11/9/2015 2:38:40 PM 0.00 1003.120 67.766 50 0.023058 1.249998 11/9/2015 2:39:40 PM 0.00 1002.900 67.748 51 0.023046 1.249998 11/9/2015 2:40:40 PM 0.00 1003.120 67.766 50 0.023052 1.249998 11/9/2015 2:41:40 PM 0.00 1003.370 67.748 50 0.023052 1.249998 11/9/2015 2:42:40 PM 0.00 1002.840 67.784 51 0.023058 1.249996 11/9/2015 2:43:40 PM 0.00 1002.780 67.712 51 0.023052 1.249997 11/9/2015 2:44:40 PM 0.00 1003.000 67.748 51 0.023052 1.249997 11/9/2015 2:45:40 PM 0.00 1003.250 67.730 51 0.023058 1.249997 11/9/2015 2:46:40 PM 0.00 1002.810 67.748 51 0.023058 1.249996 11/9/2015 2:47:40 PM 0.00 1003.030 67.784 51 0.023058 1.249998 11/9/2015 2:48:40 PM 0.00 1002.780 67.712 51 0.023058 1.249996 11/9/2015 2:49:40 PM 0.00 1003.120 67.694 51 0.023058 1.249997 11/9/2015 2:50:40 PM 0.00 1003.210 67.766 51 0.023058 1.249997 11/9/2015 2:51:40 PM 0.00 1002.650 67.766 51 0.023063 1.249998 11/9/2015 2:52:40 PM 0.00 1003.280 67.748 51 0.023063 1.249998 11/9/2015 2:53:40 PM 0.00 1002.620 67.748 51 0.023063 1.249998 11/9/2015 2:54:40 PM 0.00 1003.210 67.766 51 0.023069 1.249998 11/9/2015 2:55:40 PM 0.00 1002.960 67.820 52 0.023063 1.249998 11/9/2015 2:56:40 PM 0.00 1003.120 67.766 51 0.023069 1.249999 11/9/2015 2:57:40 PM 0.00 1002.750 67.784 51 0.023058 1.249999 11/9/2015 2:58:40 PM 0.00 1003.210 67.712 52 0.023063 1.249997 11/9/2015 2:59:40 PM 0.00 1003.210 67.712 52 0.023058 1.249996 11/9/2015 3:00:40 PM 0.00 1002.780 67.730 52 0.023058 1.249998 11/9/2015 3:01:40 PM 0.00 1003.500 67.712 52 0.023063 1.249997 11/9/2015 3:02:40 PM 0.00 1003.030 67.784 52 0.023063 1.249997 11/9/2015 3:03:40 PM 0.00 1002.680 67.730 52 0.023063 1.249998 11/9/2015 3:04:40 PM 0.00 1002.960 67.712 52 0.023063 1.249997 11/9/2015 3:05:40 PM 0.00 1003.460 67.766 52 0.023063 1.249997 11/9/2015 3:06:40 PM 0.00 1003.400 67.784 52 0.023069 1.249997 11/9/2015 3:07:40 PM 0.00 1003.120 67.766 52 0.023063 1.249997 11/9/2015 3:08:40 PM 0.00 1003.210 67.784 52 0.023063 1.249997 11/9/2015 3:09:40 PM 0.00 1003.310 67.712 52 0.023063 1.249997 11/9/2015 3:10:40 PM 0.00 1003.460 67.766 52 0.023063 1.249997 11/9/2015 3:11:40 PM 0.00 1003.090 67.748 52 0.023063 1.249996 11/9/2015 3:12:40 PM 0.00 1003.180 67.820 52 0.023063 1.249996 11/9/2015 3:13:40 PM 0.00 1002.930 67.766 52 0.023069 1.249997 11/9/2015 3:14:40 PM 0.00 1002.560 67.766 52 0.023069 1.249996 11/9/2015 3:15:40 PM 0.00 1003.340 67.820 52 0.023069 1.249996 11/9/2015 3:16:40 PM 0.00 1003.340 67.802 52 0.023075 1.249998 11/9/2015 3:17:40 PM 0.00 1003.210 67.856 52 0.023069 1.249997 11/9/2015 3:18:40 PM 0.00 1003.460 67.838 52 0.023075 1.249997 11/9/2015 3:19:40 PM 0.00 1003.060 67.820 52 0.023069 1.249997 11/9/2015 3:20:40 PM 0.00 1003.120 67.766 52 0.023075 1.249997 11/9/2015 3:21:40 PM 0.00 1003.250 67.820 52 0.023081 1.249997 11/9/2015 3:22:40 PM 0.00 1003.150 67.820 52 0.023081 1.249996 11/9/2015 3:23:40 PM 0.00 1003.210 67.766 52 0.023081 1.249996 11/9/2015 3:24:40 PM 0.00 1003.620 67.820 53 0.023081 1.249995 11/9/2015 3:25:40 PM 0.00 1003.500 67.784 52 0.023086 1.249995 11/9/2015 3:26:40 PM 0.00 1003.250 67.730 52 0.023081 1.249996 11/9/2015 3:27:40 PM 0.00 1003.500 67.784 52 0.023086 1.249995 11/9/2015 3:28:40 PM 0.00 1003.120 67.766 53 0.023081 1.249995 11/9/2015 3:29:40 PM 0.00 1003.370 67.838 53 0.023086 1.249996 11/9/2015 3:30:40 PM 0.00 1003.560 67.766 53 0.023086 1.249996 11/9/2015 3:31:40 PM 0.00 1003.530 67.820 53 0.023086 1.249996 11/9/2015 3:32:40 PM 0.00 1002.930 67.766 53 0.023086 1.249996 11/9/2015 3:33:40 PM 0.00 1003.280 67.766 53 0.023092 1.249996 11/9/2015 3:34:40 PM 0.00 1003.430 67.820 53 0.023086 1.249995 11/9/2015 3:35:40 PM 0.00 1003.400 67.856 53 0.023086 1.249996 11/9/2015 3:36:40 PM 0.00 1003.560 67.838 53 0.023086 1.249995 11/9/2015 3:37:40 PM 0.00 1003.780 67.784 53 0.023086 1.249995 11/9/2015 3:38:40 PM 0.00 1003.060 67.802 53 0.023086 1.249996 11/9/2015 3:39:40 PM 0.00 1003.500 67.856 53 0.023092 1.249995 11/9/2015 3:40:40 PM 0.00 1003.180 67.838 53 0.023092 1.249995 11/9/2015 3:41:40 PM 0.00 1003.460 67.838 53 0.023092 1.249995 11/9/2015 3:42:40 PM 0.00 1003.340 67.802 53 0.023086 1.249993 11/9/2015 3:43:40 PM 0.00 1003.340 67.820 53 0.023092 1.249993 11/9/2015 3:44:40 PM 0.00 1002.900 67.820 53 0.023086 1.249994 11/9/2015 3:45:40 PM 0.00 1003.500 67.856 53 0.023092 1.249994 11/9/2015 3:46:40 PM 0.00 1003.710 67.820 53 0.023092 1.249993 11/9/2015 3:47:40 PM 0.00 1003.500 67.856 53 0.023092 1.249993 11/9/2015 3:48:40 PM 0.00 1003.340 67.802 53 0.023098 1.249993 11/9/2015 3:49:40 PM 0.00 1003.590 67.856 53 0.023098 1.249994 11/9/2015 3:50:40 PM 0.00 1003.530 67.802 53 0.023098 1.249993 11/9/2015 3:51:40 PM 0.00 1004.120 67.856 53 0.023098 1.249993 11/9/2015 3:52:40 PM 0.00 1003.870 67.856 53 0.023098 1.249994 11/9/2015 3:53:40 PM 0.00 1003.650 67.838 53 0.023104 1.249994 11/9/2015 3:54:40 PM 0.00 1003.530 67.802 53 0.023098 1.249994 11/9/2015 3:55:40 PM 0.00 1003.870 67.874 53 0.023098 1.249994 11/9/2015 3:56:40 PM 0.00 1003.680 67.856 54 0.023098 1.249997 11/9/2015 3:57:40 PM 0.00 1003.710 67.820 53 0.023098 1.249995 11/9/2015 3:58:40 PM 0.00 1003.680 67.874 53 0.023086 1.249993 11/9/2015 3:59:40 PM 0.00 1003.930 67.856 54 0.023098 1.249992 11/9/2015 4:00:40 PM 0.00 1003.530 67.892 54 0.023104 1.249993 11/9/2015 4:01:40 PM 0.00 1003.680 67.856 53 0.023092 1.249994 11/9/2015 4:02:40 PM 0.00 1003.710 67.802 54 0.023098 1.249993 11/9/2015 4:03:40 PM 0.00 1003.780 67.856 54 0.023098 1.249994 11/9/2015 4:04:40 PM 0.00 1003.680 67.856 54 0.023098 1.249994 11/9/2015 4:05:40 PM 0.00 1003.810 67.820 54 0.023098 1.249993 11/9/2015 4:06:40 PM 0.00 1003.780 67.874 54 0.023098 1.249993 11/9/2015 4:07:40 PM 0.00 1003.750 67.838 54 0.023098 1.249993 11/9/2015 4:08:40 PM 0.00 1003.780 67.856 54 0.023104 1.249993 11/9/2015 4:09:40 PM 0.00 1003.620 67.802 54 0.023098 1.249993 11/9/2015 4:10:40 PM 0.00 1003.590 67.874 54 0.023098 1.249993 11/9/2015 4:11:40 PM 0.00 1003.650 67.928 54 0.023098 1.249992 11/9/2015 4:12:40 PM 0.00 1003.900 67.892 54 0.023098 1.249993 11/9/2015 4:13:40 PM 0.00 1003.560 67.838 54 0.023098 1.249993 11/9/2015 4:14:40 PM 0.00 1003.620 67.820 54 0.023092 1.249992 11/9/2015 4:15:40 PM 0.00 1003.460 67.838 54 0.023098 1.249994 11/9/2015 4:16:40 PM 0.00 1003.500 67.856 54 0.023104 1.249993 11/9/2015 4:17:40 PM 0.00 1004.030 67.856 54 0.023104 1.249993 11/9/2015 4:18:40 PM 0.00 1003.930 67.856 54 0.023098 1.249994 11/9/2015 4:19:40 PM 0.00 1004.030 67.856 54 0.023104 1.249995 11/9/2015 4:20:40 PM 0.00 1003.590 67.874 54 0.023104 1.249994 11/9/2015 4:21:40 PM 0.00 1003.590 67.874 54 0.023104 1.249994 11/9/2015 4:22:40 PM 0.00 1003.930 67.856 54 0.023110 1.249994 11/9/2015 4:23:40 PM 0.00 1003.750 67.910 54 0.023110 1.249993 11/9/2015 4:24:40 PM 0.00 1003.750 67.928 54 0.023110 1.249993 11/9/2015 4:25:40 PM 0.00 1003.560 67.910 54 0.023110 1.249993 11/9/2015 4:26:40 PM 0.00 1003.750 67.910 54 0.023110 1.249993 11/9/2015 4:27:40 PM 0.00 1003.710 67.802 54 0.023110 1.249992 11/9/2015 4:28:40 PM 0.00 1003.810 67.892 54 0.023110 1.249992 11/9/2015 4:29:40 PM 0.00 1003.650 67.838 54 0.023104 1.249992 11/9/2015 4:30:40 PM 0.00 1004.030 67.856 54 0.023110 1.249993 11/9/2015 4:31:40 PM 0.00 1003.680 67.856 54 0.023110 1.249994 11/9/2015 4:32:40 PM 0.00 1004.210 67.838 54 0.023110 1.249994 11/9/2015 4:33:40 PM 0.00 1003.870 67.874 54 0.023110 1.249994 11/9/2015 4:34:40 PM 0.00 1003.590 67.874 54 0.023110 1.249994 11/9/2015 4:35:40 PM 0.00 1003.930 67.928 54 0.023110 1.249994 11/9/2015 4:36:40 PM 0.00 1004.370 67.892 54 0.023110 1.249993 11/9/2015 4:37:40 PM 0.00 1003.930 67.838 54 0.023110 1.249993 11/9/2015 4:38:40 PM 0.00 1003.780 67.856 54 0.023110 1.249993 11/9/2015 4:39:40 PM 0.00 1004.090 67.892 54 0.023110 1.249992 11/9/2015 4:40:40 PM 0.00 1003.840 67.838 54 0.023110 1.249993 11/9/2015 4:41:40 PM 0.00 1004.000 67.820 54 0.023110 1.249992 11/9/2015 4:42:40 PM 0.00 1004.340 67.946 54 0.023110 1.249991 11/9/2015 4:43:40 PM 0.00 1003.930 67.856 54 0.023110 1.249992 11/9/2015 4:44:40 PM 0.00 1004.000 67.910 54 0.023110 1.249992 11/9/2015 4:45:40 PM 0.00 1003.810 67.892 54 0.023110 1.249992 11/9/2015 4:46:40 PM 0.00 1004.030 67.856 54 0.023110 1.249992 11/9/2015 4:47:40 PM 0.00 1003.960 67.964 54 0.023116 1.249991 11/9/2015 4:48:40 PM 0.00 1003.810 67.982 54 0.023116 1.249991 11/9/2015 4:49:40 PM 0.00 1003.840 67.928 54 0.023110 1.249991 11/9/2015 4:50:40 PM 0.00 1003.960 67.964 54 0.023116 1.249992 11/9/2015 4:51:40 PM 0.00 1004.150 67.964 54 0.023116 1.249992 11/9/2015 4:52:40 PM 0.00 1003.930 67.910 54 0.023110 1.249993 11/9/2015 4:53:40 PM 0.00 1003.960 67.946 54 0.023116 1.249993 11/9/2015 4:54:40 PM 0.00 1003.810 67.892 54 0.023116 1.249993 11/9/2015 4:55:40 PM 0.00 1004.030 67.928 54 0.023116 1.249992 11/9/2015 4:56:40 PM 0.00 1004.060 67.946 54 0.023116 1.249993 11/9/2015 4:57:40 PM 0.00 1004.150 67.964 54 0.023110 1.249991 11/9/2015 4:58:40 PM 0.00 1004.030 68.000 54 0.023110 1.249991 11/9/2015 4:59:40 PM 0.00 1003.840 67.838 54 0.023110 1.249992 11/9/2015 5:00:40 PM 0.00 1003.930 67.928 54 0.023110 1.249992 11/9/2015 5:01:40 PM 0.00 1003.750 67.910 54 0.023110 1.249992 11/9/2015 5:02:40 PM 0.00 1003.930 67.910 54 0.023110 1.249993 11/9/2015 5:03:40 PM 0.00 1003.960 67.964 54 0.023104 1.249993 11/9/2015 5:04:40 PM 0.00 1004.250 67.964 54 0.023104 1.249993 11/9/2015 5:05:40 PM 0.00 1004.370 67.910 54 0.023104 1.249992 11/9/2015 5:06:40 PM 0.00 1003.930 67.856 54 0.023104 1.249993 11/9/2015 5:07:40 PM 0.00 1003.930 67.910 53 0.023104 1.249993 11/9/2015 5:08:40 PM 0.00 1004.430 67.964 54 0.023098 1.249993 11/9/2015 5:09:40 PM 0.00 1003.840 67.910 53 0.023098 1.249993 11/9/2015 5:10:40 PM 0.00 1004.400 67.838 53 0.023098 1.249993 11/9/2015 5:11:40 PM 0.00 1004.000 67.910 53 0.023098 1.249993 11/9/2015 5:12:40 PM 0.00 1004.400 67.928 53 0.023092 1.249993 11/9/2015 5:13:40 PM 0.00 1003.810 67.964 53 0.023092 1.249994 11/9/2015 5:14:40 PM 0.00 1004.150 67.946 53 0.023092 1.249994 11/9/2015 5:15:40 PM 0.00 1004.210 67.856 53 0.023092 1.249994 11/9/2015 5:16:40 PM 0.00 1004.460 67.910 53 0.023092 1.249993 11/9/2015 5:17:40 PM 0.00 1004.620 67.874 53 0.023092 1.249995 11/9/2015 5:18:40 PM 0.00 1004.310 67.928 53 0.023092 1.249996 11/9/2015 5:19:40 PM 0.00 1004.150 67.964 53 0.023092 1.249995 11/9/2015 5:20:40 PM 0.00 1003.810 67.892 53 0.023092 1.249995 11/9/2015 5:21:40 PM 0.00 1004.280 67.910 53 0.023098 1.249996 11/9/2015 5:22:40 PM 0.00 1004.000 67.910 53 0.023098 1.249994 11/9/2015 5:23:40 PM 0.00 1004.460 67.892 53 0.023098 1.249994 11/9/2015 5:24:40 PM 0.00 1004.460 67.892 53 0.023098 1.249994 11/9/2015 5:25:40 PM 0.00 1004.280 67.910 53 0.023098 1.249994 11/9/2015 5:26:40 PM 0.00 1004.150 67.964 53 0.023098 1.249993 11/9/2015 5:27:40 PM 0.00 1004.340 67.964 53 0.023098 1.249993 11/9/2015 5:28:40 PM 0.00 1004.370 67.910 53 0.023098 1.249994 11/9/2015 5:29:40 PM 0.00 1004.560 67.910 53 0.023098 1.249995 11/9/2015 5:30:40 PM 0.00 1004.280 67.910 53 0.023098 1.249995 11/9/2015 5:31:40 PM 0.00 1003.930 67.910 53 0.023098 1.249995 11/9/2015 5:32:40 PM 0.00 1004.620 67.964 53 0.023098 1.249996 11/9/2015 5:33:40 PM 0.00 1004.250 67.874 53 0.023098 1.249995 11/9/2015 5:34:40 PM 0.00 1004.650 67.982 52 0.023098 1.249995 11/9/2015 5:35:40 PM 0.00 1004.620 67.946 53 0.023098 1.249995 11/9/2015 5:36:40 PM 0.00 1004.210 67.928 53 0.023092 1.249995 11/9/2015 5:37:40 PM 0.00 1004.530 67.964 53 0.023092 1.249995 11/9/2015 5:38:40 PM 0.00 1004.340 67.964 53 0.023092 1.249995 11/9/2015 5:39:40 PM 0.00 1004.400 67.928 52 0.023086 1.249995 11/9/2015 5:40:40 PM 0.00 1003.960 67.946 52 0.023092 1.249995 11/9/2015 5:41:40 PM 0.00 1004.650 67.910 52 0.023092 1.249994 11/9/2015 5:42:40 PM 0.00 1004.180 67.910 52 0.023092 1.249993 11/9/2015 5:43:40 PM 0.00 1004.530 67.964 52 0.023086 1.249994 11/9/2015 5:44:40 PM 0.00 1004.650 67.910 53 0.023086 1.249995 11/9/2015 5:45:40 PM 0.00 1004.650 67.910 53 0.023086 1.249995 11/9/2015 5:46:40 PM 0.00 1004.430 67.874 53 0.023086 1.249995 11/9/2015 5:47:40 PM 0.00 1004.650 67.982 52 0.023086 1.249994 11/9/2015 5:48:40 PM 0.00 1004.250 67.964 53 0.023092 1.249994 11/9/2015 5:49:40 PM 0.00 1004.120 67.928 53 0.023092 1.249995 11/9/2015 5:50:40 PM 0.00 1004.210 67.928 52 0.023092 1.249995 11/9/2015 5:51:40 PM 0.00 1004.430 67.964 52 0.023086 1.249995 11/9/2015 5:52:40 PM 0.00 1004.310 68.000 52 0.023086 1.249996 11/9/2015 5:53:40 PM 0.00 1004.060 67.964 52 0.023086 1.249996 11/9/2015 5:54:40 PM 0.00 1004.530 67.946 52 0.023086 1.249996 11/9/2015 5:55:40 PM 0.00 1004.530 67.874 52 0.023092 1.249996 11/9/2015 5:56:40 PM 0.00 1004.620 67.964 52 0.023092 1.249997 11/9/2015 5:57:40 PM 0.00 1004.710 67.964 52 0.023081 1.249995 11/9/2015 5:58:40 PM 0.00 1003.960 67.874 52 0.023086 1.249995 11/9/2015 5:59:40 PM 0.00 1004.560 67.982 52 0.023086 1.249995 11/9/2015 6:00:40 PM 0.00 1004.750 68.000 52 0.023086 1.249995 11/9/2015 6:01:40 PM 0.00 1004.340 67.946 52 0.023086 1.249995 11/9/2015 6:02:40 PM 0.00 1004.560 67.982 52 0.023086 1.249995 11/9/2015 6:03:40 PM 0.00 1004.680 68.108 52 0.023081 1.249995 11/9/2015 6:04:40 PM 0.00 1004.710 67.964 52 0.023086 1.249995 11/9/2015 6:05:40 PM 0.00 1005.060 67.928 52 0.023086 1.249996 11/9/2015 6:06:40 PM 0.00 1004.680 68.090 52 0.023081 1.249995 11/9/2015 6:07:40 PM 0.00 1004.620 67.964 52 0.023081 1.249996 11/9/2015 6:08:40 PM 0.00 1004.960 67.946 52 0.023081 1.249995 11/9/2015 6:09:40 PM 0.00 1004.960 67.946 52 0.023081 1.249995 11/9/2015 6:10:40 PM 0.00 1004.810 67.964 52 0.023081 1.249996 11/9/2015 6:11:40 PM 0.00 1004.930 67.982 52 0.023081 1.249995 11/9/2015 6:12:40 PM 0.00 1005.120 68.000 52 0.023086 1.249996 11/9/2015 6:13:40 PM 0.00 1004.460 67.910 52 0.023081 1.249996 11/9/2015 6:14:40 PM 0.00 1005.030 68.000 52 0.023075 1.249996 11/9/2015 6:15:40 PM 0.00 1004.960 67.946 52 0.023081 1.249996 11/9/2015 6:16:40 PM 0.00 1005.180 67.964 52 0.023081 1.249996 11/9/2015 6:17:40 PM 0.00 1004.930 67.910 52 0.023075 1.249997 11/9/2015 6:18:40 PM 0.00 1004.590 68.018 52 0.023081 1.249997 11/9/2015 6:19:40 PM 0.00 1004.960 68.018 52 0.023081 1.249997 11/9/2015 6:20:40 PM 0.00 1005.280 68.036 52 0.023081 1.249997 11/9/2015 6:21:40 PM 0.00 1004.650 68.054 52 0.023086 1.249998 11/9/2015 6:22:40 PM 0.00 1004.900 67.964 52 0.023081 1.249997 11/9/2015 6:23:40 PM 0.00 1004.840 68.000 52 0.023086 1.249996 11/9/2015 6:24:40 PM 0.00 1004.400 68.018 52 0.023086 1.249996 11/9/2015 6:25:40 PM 0.00 1005.340 68.090 52 0.023086 1.249996 11/9/2015 6:26:40 PM 0.00 1004.810 68.036 52 0.023086 1.249997 11/9/2015 6:27:40 PM 0.00 1004.460 68.054 52 0.023086 1.249995 11/9/2015 6:28:40 PM 0.00 1005.030 68.000 52 0.023086 1.249995 11/9/2015 6:29:40 PM 0.00 1005.000 68.054 52 0.023086 1.249996 11/9/2015 6:30:40 PM 0.00 1004.810 68.036 52 0.023086 1.249996 11/9/2015 6:31:40 PM 0.00 1005.310 68.000 52 0.023086 1.249997 11/9/2015 6:32:40 PM 0.00 1004.710 68.054 52 0.023086 1.249997 11/9/2015 6:33:40 PM 0.00 1004.590 68.018 52 0.023086 1.249996 11/9/2015 6:34:40 PM 0.00 1005.150 68.090 52 0.023092 1.249996 11/9/2015 6:35:40 PM 0.00 1004.530 68.036 52 0.023092 1.249996 11/9/2015 6:36:40 PM 0.00 1005.150 68.180 52 0.023092 1.249996 11/9/2015 6:37:40 PM 0.00 1004.780 68.090 52 0.023092 1.249996 11/9/2015 6:38:40 PM 0.00 1004.620 68.036 52 0.023092 1.249996 11/9/2015 6:39:40 PM 0.00 1005.210 68.144 52 0.023086 1.249996 11/9/2015 6:40:40 PM 0.00 1004.650 68.072 52 0.023086 1.249995 11/9/2015 6:41:40 PM 0.00 1004.710 68.126 52 0.023092 1.249995 11/9/2015 6:42:40 PM 0.00 1005.000 68.054 52 0.023081 1.249994 11/9/2015 6:43:40 PM 0.00 1004.930 68.000 52 0.023086 1.249995 11/9/2015 6:44:40 PM 0.00 1005.400 67.982 52 0.023092 1.249995 11/9/2015 6:45:40 PM 0.00 1005.210 68.144 52 0.023086 1.249995 11/9/2015 6:46:40 PM 0.00 1004.680 68.090 52 0.023092 1.249994 11/9/2015 6:47:40 PM 0.00 1005.310 68.072 52 0.023092 1.249995 11/9/2015 6:48:40 PM 0.00 1005.400 68.144 52 0.023092 1.249994 11/9/2015 6:49:40 PM 0.00 1005.030 68.000 52 0.023098 1.249995 11/9/2015 6:50:40 PM 0.00 1005.060 68.018 52 0.023092 1.249995 11/9/2015 6:51:40 PM 0.00 1005.150 68.090 52 0.023098 1.249995 11/9/2015 6:52:40 PM 0.00 1005.400 68.090 52 0.023092 1.249996 11/9/2015 6:53:40 PM 0.00 1005.400 68.090 52 0.023092 1.249996 11/9/2015 6:54:40 PM 0.00 1005.120 68.072 52 0.023092 1.249996 11/9/2015 6:55:40 PM 0.00 1005.460 68.144 52 0.023092 1.249996 11/9/2015 6:56:40 PM 0.00 1005.340 68.090 52 0.023098 1.249996 11/9/2015 6:57:40 PM 0.00 1005.090 68.054 52 0.023098 1.249995 11/9/2015 6:58:40 PM 0.00 1004.650 68.054 52 0.023092 1.249994 11/9/2015 6:59:40 PM 0.00 1005.180 68.036 52 0.023092 1.249994 11/9/2015 7:00:40 PM 0.00 1005.460 68.126 52 0.023092 1.249994 11/9/2015 7:01:40 PM 0.00 1005.310 68.144 52 0.023098 1.249994 11/9/2015 7:02:40 PM 0.00 1004.620 68.108 52 0.023098 1.249995 11/9/2015 7:03:40 PM 0.00 1004.870 68.090 52 0.023092 1.249994 11/9/2015 7:04:40 PM 0.00 1005.370 68.036 52 0.023098 1.249995 11/9/2015 7:05:40 PM 0.00 1005.150 68.108 52 0.023098 1.249994 11/9/2015 7:06:40 PM 0.00 1005.280 68.054 52 0.023098 1.249994 11/9/2015 7:07:40 PM 0.00 1004.780 68.108 52 0.023098 1.249994 11/9/2015 7:08:40 PM 0.00 1005.150 68.090 52 0.023098 1.249994 11/9/2015 7:09:40 PM 0.00 1004.900 68.036 53 0.023092 1.249994 11/9/2015 7:10:40 PM 0.00 1005.150 68.090 52 0.023092 1.249994 11/9/2015 7:11:40 PM 0.00 1005.090 68.126 52 0.023098 1.249993 11/9/2015 7:12:40 PM 0.00 1004.650 68.144 52 0.023098 1.249994 11/9/2015 7:13:40 PM 0.00 1004.590 68.090 53 0.023092 1.249994 11/9/2015 7:14:40 PM 0.00 1004.810 68.054 52 0.023092 1.249994 11/9/2015 7:15:40 PM 0.00 1005.400 68.072 52 0.023098 1.249995 11/9/2015 7:16:40 PM 0.00 1005.060 68.090 52 0.023098 1.249995 11/9/2015 7:17:40 PM 0.00 1005.150 68.108 52 0.023098 1.249995 11/9/2015 7:18:40 PM 0.00 1004.710 68.036 52 0.023098 1.249995 11/9/2015 7:19:40 PM 0.00 1004.930 68.072 52 0.023098 1.249995 11/9/2015 7:20:40 PM 0.00 1005.310 68.162 52 0.023104 1.249996 11/9/2015 7:21:40 PM 0.00 1004.680 68.090 52 0.023104 1.249995 11/9/2015 7:22:40 PM 0.00 1005.090 68.036 52 0.023110 1.249995 11/9/2015 7:23:40 PM 0.00 1004.680 68.180 53 0.023104 1.249995 11/9/2015 7:24:40 PM 0.00 1004.780 68.090 52 0.023110 1.249994 11/9/2015 7:25:40 PM 0.00 1004.710 68.126 53 0.023110 1.249994 11/9/2015 7:26:40 PM 0.00 1004.870 68.090 53 0.023110 1.249994 11/9/2015 7:27:40 PM 0.00 1004.870 68.108 52 0.023110 1.249992 11/9/2015 7:28:40 PM 0.00 1005.180 68.126 52 0.023110 1.249993 11/9/2015 7:29:40 PM 0.00 1004.870 68.180 52 0.023110 1.249994 11/9/2015 7:30:40 PM 0.00 1005.250 68.108 52 0.023110 1.249993 11/9/2015 7:31:40 PM 0.00 1005.030 68.144 52 0.023110 1.249994 11/9/2015 7:32:40 PM 0.00 1005.000 68.054 52 0.023110 1.249994 11/9/2015 7:33:40 PM 0.00 1005.150 68.108 52 0.023116 1.249994 11/9/2015 7:34:40 PM 0.00 1004.810 68.036 52 0.023110 1.249994 11/9/2015 7:35:40 PM 0.00 1005.150 68.108 52 0.023116 1.249994 11/9/2015 7:36:40 PM 0.00 1004.590 68.090 52 0.023116 1.249994 11/9/2015 7:37:40 PM 0.00 1005.340 68.108 52 0.023116 1.249994 11/9/2015 7:38:40 PM 0.00 1005.150 68.108 53 0.023110 1.249994 11/9/2015 7:39:40 PM 0.00 1005.090 68.126 52 0.023110 1.249993 11/9/2015 7:40:40 PM 0.00 1004.840 68.144 52 0.023116 1.249993 11/9/2015 7:41:40 PM 0.00 1005.460 68.144 52 0.023116 1.249993 11/9/2015 7:42:40 PM 0.00 1005.060 68.180 52 0.023116 1.249991 11/9/2015 7:43:40 PM 0.00 1004.750 68.144 52 0.023110 1.249992 11/9/2015 7:44:40 PM 0.00 1004.710 68.126 52 0.023110 1.249993 11/9/2015 7:45:40 PM 0.00 1005.030 68.162 52 0.023110 1.249993 11/9/2015 7:46:40 PM 0.00 1004.810 68.126 53 0.023116 1.249993 11/9/2015 7:47:40 PM 0.00 1005.210 68.144 53 0.023116 1.249992 11/9/2015 7:48:40 PM 0.00 1004.650 68.072 53 0.023116 1.249993 11/9/2015 7:49:40 PM 0.00 1005.460 68.144 52 0.023116 1.249992 11/9/2015 7:50:40 PM 0.00 1005.370 68.126 52 0.023116 1.249992 11/9/2015 7:51:40 PM 0.00 1005.680 68.162 53 0.023116 1.249992 11/9/2015 7:52:40 PM 0.00 1005.340 68.108 52 0.023122 1.249993 11/9/2015 7:53:40 PM 0.00 1005.400 68.144 53 0.023116 1.249993 11/9/2015 7:54:40 PM 0.00 1005.250 68.108 52 0.023122 1.249993 11/9/2015 7:55:40 PM 0.00 1005.060 68.090 52 0.023122 1.249993 11/9/2015 7:56:40 PM 0.00 1005.120 68.144 52 0.023116 1.249993 11/9/2015 7:57:40 PM 0.00 1005.250 68.180 53 0.023122 1.249994 11/9/2015 7:58:40 PM 0.00 1004.900 68.180 52 0.023122 1.249991 11/9/2015 7:59:40 PM 0.00 1005.250 68.090 53 0.023116 1.249991 11/9/2015 8:00:40 PM 0.00 1005.280 68.126 52 0.023116 1.249992 11/9/2015 8:01:40 PM 0.00 1005.250 68.180 52 0.023116 1.249992 11/9/2015 8:02:40 PM 0.00 1005.620 68.198 52 0.023116 1.249992 11/9/2015 8:03:40 PM 0.00 1005.710 68.180 52 0.023116 1.249992 11/9/2015 8:04:40 PM 0.00 1005.460 68.126 52 0.023116 1.249992 11/9/2015 8:05:40 PM 0.00 1005.500 68.234 52 0.023122 1.249991 11/9/2015 8:06:40 PM 0.00 1005.400 68.144 53 0.023122 1.249993 11/9/2015 8:07:40 PM 0.00 1005.180 68.198 52 0.023122 1.249992 11/9/2015 8:08:40 PM 0.00 1004.870 68.180 52 0.023122 1.249992 11/9/2015 8:09:40 PM 0.00 1005.430 68.198 52 0.023122 1.249992 11/9/2015 8:10:40 PM 0.00 1005.310 68.162 53 0.023116 1.249991 11/9/2015 8:11:40 PM 0.00 1005.310 68.144 53 0.023116 1.249992 11/9/2015 8:12:40 PM 0.00 1005.500 68.162 52 0.023122 1.249992 11/9/2015 8:13:40 PM 0.00 1005.370 68.126 52 0.023116 1.249992 11/9/2015 8:14:40 PM 0.00 1005.430 68.180 52 0.023116 1.249992 11/9/2015 8:15:40 PM 0.00 1005.280 68.126 53 0.023122 1.249992 11/9/2015 8:16:40 PM 0.00 1005.430 68.180 53 0.023116 1.249992 11/9/2015 8:17:40 PM 0.00 1005.560 68.144 53 0.023116 1.249993 11/9/2015 8:18:40 PM 0.00 1005.400 68.144 53 0.023122 1.249993 11/9/2015 8:19:40 PM 0.00 1005.150 68.108 53 0.023122 1.249993 11/9/2015 8:20:40 PM 0.00 1005.460 68.144 52 0.023122 1.249993 11/9/2015 8:21:40 PM 0.00 1005.150 68.090 53 0.023127 1.249993 11/9/2015 8:22:40 PM 0.00 1005.750 68.144 53 0.023127 1.249993 11/9/2015 8:23:40 PM 0.00 1005.750 68.144 53 0.023127 1.249993 11/9/2015 8:24:40 PM 0.00 1005.430 68.108 53 0.023127 1.249992 11/9/2015 8:25:40 PM 0.00 1005.400 68.090 53 0.023127 1.249992 11/9/2015 8:26:40 PM 0.00 1005.590 68.162 53 0.023127 1.249991 11/9/2015 8:27:40 PM 0.00 1005.340 68.180 53 0.023127 1.249992 11/9/2015 8:28:40 PM 0.00 1005.620 68.180 53 0.023127 1.249991 11/9/2015 8:29:40 PM 0.00 1005.620 68.108 53 0.023127 1.249992 11/9/2015 8:30:40 PM 0.00 1005.310 68.144 53 0.023127 1.249992 11/9/2015 8:31:40 PM 0.00 1005.460 68.144 53 0.023127 1.249992 11/9/2015 8:32:40 PM 0.00 1005.280 68.180 53 0.023127 1.249992 11/9/2015 8:33:40 PM 0.00 1005.310 68.162 53 0.023127 1.249992 11/9/2015 8:34:40 PM 0.00 1005.590 68.090 53 0.023127 1.249992 11/9/2015 8:35:40 PM 0.00 1005.780 68.234 53 0.023127 1.249992 11/9/2015 8:36:40 PM 0.00 1005.560 68.216 53 0.023127 1.249992 11/9/2015 8:37:40 PM 0.00 1005.340 68.090 53 0.023127 1.249992 11/9/2015 8:38:40 PM 0.00 1005.530 68.198 53 0.023127 1.249992 11/9/2015 8:39:40 PM 0.00 1005.620 68.198 53 0.023122 1.249992 11/9/2015 8:40:40 PM 0.00 1005.710 68.180 53 0.023122 1.249992 11/9/2015 8:41:40 PM 0.00 1005.900 68.180 53 0.023122 1.249992 11/9/2015 8:42:40 PM 0.00 1005.280 68.216 53 0.023127 1.249992 11/9/2015 8:43:40 PM 0.00 1005.460 68.144 53 0.023122 1.249991 11/9/2015 8:44:40 PM 0.00 1005.560 68.144 53 0.023127 1.249992 11/9/2015 8:45:40 PM 0.00 1005.280 68.198 53 0.023122 1.249992 11/9/2015 8:46:40 PM 0.00 1005.710 68.180 53 0.023127 1.249992 11/9/2015 8:47:40 PM 0.00 1005.430 68.198 53 0.023122 1.249992 11/9/2015 8:48:40 PM 0.00 1005.280 68.180 53 0.023122 1.249991 11/9/2015 8:49:40 PM 0.00 1005.780 68.090 53 0.023122 1.249991 11/9/2015 8:50:40 PM 0.00 1005.400 68.162 53 0.023122 1.249992 11/9/2015 8:51:40 PM 0.00 1005.180 68.126 53 0.023122 1.249992 11/9/2015 8:52:40 PM 0.00 1005.680 68.162 53 0.023122 1.249993 11/9/2015 8:53:40 PM 0.00 1005.750 68.126 53 0.023122 1.249993 11/9/2015 8:54:40 PM 0.00 1006.060 68.162 53 0.023127 1.249993 11/9/2015 8:55:40 PM 0.00 1005.840 68.144 53 0.023122 1.249993 11/9/2015 8:56:40 PM 0.00 1005.710 68.108 53 0.023122 1.249993 11/9/2015 8:57:40 PM 0.00 1005.960 68.090 53 0.023122 1.249992 11/9/2015 8:58:40 PM 0.00 1005.620 68.180 53 0.023116 1.249992 11/9/2015 8:59:40 PM 0.00 1006.000 68.180 53 0.023122 1.249992 11/9/2015 9:00:40 PM 0.00 1005.400 68.144 53 0.023116 1.249993 11/9/2015 9:01:40 PM 0.00 1006.180 68.180 53 0.023116 1.249992 11/9/2015 9:02:40 PM 0.00 1005.780 68.090 53 0.023116 1.249993 11/9/2015 9:03:40 PM 0.00 1005.500 68.090 53 0.023116 1.249993 11/9/2015 9:04:40 PM 0.00 1006.060 68.162 53 0.023116 1.249993 11/9/2015 9:05:40 PM 0.00 1005.840 68.144 53 0.023110 1.249993 11/9/2015 9:06:40 PM 0.00 1005.750 68.144 53 0.023116 1.249993 11/9/2015 9:07:40 PM 0.00 1005.400 68.144 53 0.023116 1.249993 11/9/2015 9:08:40 PM 0.00 1005.960 68.162 53 0.023110 1.249993 11/9/2015 9:09:40 PM 0.00 1006.060 68.162 53 0.023110 1.249993 11/9/2015 9:10:40 PM 0.00 1006.210 68.144 53 0.023110 1.249993 11/9/2015 9:11:40 PM 0.00 1005.370 68.036 53 0.023110 1.249993 11/9/2015 9:12:40 PM 0.00 1005.900 68.180 53 0.023110 1.249994 11/9/2015 9:13:40 PM 0.00 1006.500 68.144 53 0.023104 1.249994 11/9/2015 9:14:40 PM 0.00 1005.710 68.108 53 0.023104 1.249994 11/9/2015 9:15:40 PM 0.00 1005.370 68.036 53 0.023110 1.249994 11/9/2015 9:16:40 PM 0.00 1006.150 68.180 53 0.023104 1.249994 11/9/2015 9:17:40 PM 0.00 1005.930 68.144 53 0.023104 1.249995 11/9/2015 9:18:40 PM 0.00 1005.620 68.180 53 0.023104 1.249995 11/9/2015 9:19:40 PM 0.00 1005.710 68.108 53 0.023104 1.249995 11/9/2015 9:20:40 PM 0.00 1005.560 68.144 53 0.023104 1.249995 11/9/2015 9:21:40 PM 0.00 1005.780 68.090 53 0.023110 1.249995 11/9/2015 9:22:40 PM 0.00 1005.710 68.180 53 0.023110 1.249995 11/9/2015 9:23:40 PM 0.00 1005.840 68.144 53 0.023104 1.249995 11/9/2015 9:24:40 PM 0.00 1005.780 68.162 53 0.023110 1.249995 11/9/2015 9:25:40 PM 0.00 1006.250 68.162 53 0.023110 1.249995 11/9/2015 9:26:40 PM 0.00 1006.000 68.108 53 0.023104 1.249994 11/9/2015 9:27:40 PM 0.00 1005.960 68.162 53 0.023104 1.249994 11/9/2015 9:28:40 PM 0.00 1005.930 68.126 53 0.023104 1.249995 11/9/2015 9:29:40 PM 0.00 1005.900 68.180 53 0.023104 1.249995 11/9/2015 9:30:40 PM 0.00 1005.750 68.144 53 0.023104 1.249995 11/9/2015 9:31:40 PM 0.00 1006.000 68.198 53 0.023104 1.249995 11/9/2015 9:32:40 PM 0.00 1006.150 68.234 53 0.023104 1.249995 11/9/2015 9:33:40 PM 0.00 1006.000 68.198 53 0.023104 1.249995 11/9/2015 9:34:40 PM 0.00 1005.960 68.162 53 0.023104 1.249995 11/9/2015 9:35:40 PM 0.00 1005.960 68.162 53 0.023104 1.249995 11/9/2015 9:36:40 PM 0.00 1005.930 68.144 53 0.023104 1.249995 11/9/2015 9:37:40 PM 0.00 1006.340 68.162 53 0.023104 1.249995 11/9/2015 9:38:40 PM 0.00 1006.250 68.162 53 0.023104 1.249995 11/9/2015 9:39:40 PM 0.00 1005.750 68.126 53 0.023104 1.249995 11/9/2015 9:40:40 PM 0.00 1005.370 68.198 53 0.023098 1.249995 11/9/2015 9:41:40 PM 0.00 1005.900 68.180 53 0.023098 1.249995 11/9/2015 9:42:40 PM 0.00 1005.810 68.180 53 0.023104 1.249995 11/9/2015 9:43:40 PM 0.00 1006.000 68.180 53 0.023098 1.249995 11/9/2015 9:44:40 PM 0.00 1006.150 68.234 53 0.023098 1.249995 11/9/2015 9:45:40 PM 0.00 1006.090 68.180 53 0.023098 1.249994 11/9/2015 9:46:40 PM 0.00 1006.210 68.216 53 0.023098 1.249995 11/9/2015 9:47:40 PM 0.00 1005.840 68.144 53 0.023104 1.249994 11/9/2015 9:48:40 PM 0.00 1005.310 68.144 53 0.023104 1.249994 11/9/2015 9:49:40 PM 0.00 1005.870 68.162 53 0.023098 1.249994 11/9/2015 9:50:40 PM 0.00 1006.250 68.180 53 0.023098 1.249994 11/9/2015 9:51:40 PM 0.00 1006.370 68.198 53 0.023104 1.249994 11/9/2015 9:52:40 PM 0.00 1005.870 68.162 53 0.023104 1.249995 11/9/2015 9:53:40 PM 0.00 1005.780 68.162 53 0.023104 1.249995 11/9/2015 9:54:40 PM 0.00 1006.400 68.144 53 0.023098 1.249995 11/9/2015 9:55:40 PM 0.00 1006.060 68.162 53 0.023098 1.249996 11/9/2015 9:56:40 PM 0.00 1005.750 68.126 53 0.023104 1.249996 11/9/2015 9:57:40 PM 0.00 1005.530 68.198 53 0.023104 1.249995 11/9/2015 9:58:40 PM 0.00 1006.000 68.198 53 0.023098 1.249994 11/9/2015 9:59:40 PM 0.00 1006.210 68.216 53 0.023098 1.249994 11/9/2015 10:00:40 PM 0.00 1005.590 68.090 53 0.023098 1.249994 11/9/2015 10:01:40 PM 0.00 1005.900 68.180 53 0.023104 1.249994 11/9/2015 10:02:40 PM 0.00 1006.120 68.144 53 0.023098 1.249995 11/9/2015 10:03:40 PM 0.00 1005.710 68.108 53 0.023098 1.249995 11/9/2015 10:04:40 PM 0.00 1006.060 68.162 53 0.023098 1.249995 11/9/2015 10:05:40 PM 0.00 1006.000 68.180 53 0.023098 1.249995 11/9/2015 10:06:40 PM 0.00 1006.060 68.162 53 0.023098 1.249994 11/9/2015 10:07:40 PM 0.00 1005.400 68.144 53 0.023098 1.249995 11/9/2015 10:08:40 PM 0.00 1005.400 68.144 53 0.023098 1.249995 11/9/2015 10:09:40 PM 0.00 1006.150 68.180 53 0.023098 1.249995 11/9/2015 10:10:40 PM 0.00 1005.710 68.180 53 0.023098 1.249995 11/9/2015 10:11:40 PM 0.00 1006.120 68.126 53 0.023098 1.249995 11/9/2015 10:12:40 PM 0.00 1006.090 68.180 53 0.023098 1.249995 11/9/2015 10:13:40 PM 0.00 1006.680 68.144 53 0.023092 1.249995 11/9/2015 10:14:40 PM 0.00 1006.030 68.144 53 0.023092 1.249995 11/9/2015 10:15:40 PM 0.00 1005.810 68.180 53 0.023098 1.249996 11/9/2015 10:16:40 PM 0.00 1005.750 68.144 53 0.023098 1.249995 11/9/2015 10:17:40 PM 0.00 1006.000 68.180 53 0.023098 1.249996 11/9/2015 10:18:40 PM 0.00 1006.090 68.180 53 0.023092 1.249996 11/9/2015 10:19:40 PM 0.00 1005.780 68.162 53 0.023098 1.249996 11/9/2015 10:20:40 PM 0.00 1006.090 68.108 53 0.023098 1.249996 11/9/2015 10:21:40 PM 0.00 1005.840 68.144 53 0.023098 1.249996 11/9/2015 10:22:40 PM 0.00 1006.090 68.180 53 0.023098 1.249996 11/9/2015 10:23:40 PM 0.00 1005.900 68.108 53 0.023098 1.249995 11/9/2015 10:24:40 PM 0.00 1005.960 68.090 53 0.023098 1.249995 11/9/2015 10:25:40 PM 0.00 1006.530 68.180 53 0.023098 1.249995 11/9/2015 10:26:40 PM 0.00 1006.000 68.180 53 0.023098 1.249995 11/9/2015 10:27:40 PM 0.00 1006.090 68.180 53 0.023098 1.249995 11/9/2015 10:28:40 PM 0.00 1006.150 68.162 53 0.023104 1.249995 11/9/2015 10:29:40 PM 0.00 1006.400 68.144 53 0.023104 1.249995 11/9/2015 10:30:40 PM 0.00 1005.460 68.144 53 0.023104 1.249995 11/9/2015 10:31:40 PM 0.00 1006.030 68.144 53 0.023098 1.249995 11/9/2015 10:32:40 PM 0.00 1005.900 68.108 53 0.023098 1.249995 11/9/2015 10:33:40 PM 0.00 1006.030 68.126 53 0.023104 1.249996 11/9/2015 10:34:40 PM 0.00 1005.590 68.162 53 0.023098 1.249995 11/9/2015 10:35:40 PM 0.00 1006.030 68.144 53 0.023098 1.249996 11/9/2015 10:36:40 PM 0.00 1005.870 68.162 53 0.023104 1.249996 11/9/2015 10:37:40 PM 0.00 1006.000 68.108 53 0.023098 1.249996 11/9/2015 10:38:40 PM 0.00 1006.340 68.090 53 0.023098 1.249995 11/9/2015 10:39:40 PM 0.00 1006.150 68.162 53 0.023098 1.249995 11/9/2015 10:40:40 PM 0.00 1006.000 68.108 53 0.023098 1.249995 11/9/2015 10:41:40 PM 0.00 1005.710 68.108 53 0.023098 1.249995 11/9/2015 10:42:40 PM 0.00 1006.090 68.180 53 0.023098 1.249995 11/9/2015 10:43:40 PM 0.00 1006.340 68.162 53 0.023098 1.249995 11/9/2015 10:44:40 PM 0.00 1006.250 68.018 53 0.023092 1.249995 11/9/2015 10:45:40 PM 0.00 1005.960 68.162 53 0.023098 1.249995 11/9/2015 10:46:40 PM 0.00 1006.060 68.090 53 0.023098 1.249995 11/9/2015 10:47:40 PM 0.00 1006.120 68.072 53 0.023098 1.249995 11/9/2015 10:48:40 PM 0.00 1006.090 68.198 53 0.023098 1.249994 11/9/2015 10:49:40 PM 0.00 1006.150 68.180 53 0.023098 1.249995 11/9/2015 10:50:40 PM 0.00 1006.400 68.144 53 0.023104 1.249994 11/9/2015 10:51:40 PM 0.00 1005.560 68.144 53 0.023104 1.249995 11/9/2015 10:52:40 PM 0.00 1005.370 68.126 53 0.023098 1.249995 11/9/2015 10:53:40 PM 0.00 1005.870 68.162 53 0.023104 1.249996 11/9/2015 10:54:40 PM 0.00 1005.590 68.090 53 0.023098 1.249996 11/9/2015 10:55:40 PM 0.00 1006.210 68.216 53 0.023098 1.249996 11/9/2015 10:56:40 PM 0.00 1005.930 68.054 53 0.023104 1.249996 11/9/2015 10:57:40 PM 0.00 1005.680 68.090 53 0.023104 1.249995 11/9/2015 10:58:40 PM 0.00 1005.840 68.144 53 0.023098 1.249994 11/9/2015 10:59:40 PM 0.00 1005.400 68.090 53 0.023098 1.249995 11/9/2015 11:00:40 PM 0.00 1005.780 68.090 53 0.023098 1.249994 11/9/2015 11:01:40 PM 0.00 1006.060 68.090 53 0.023098 1.249994 11/9/2015 11:02:40 PM 0.00 1005.560 68.144 53 0.023098 1.249994 11/9/2015 11:03:40 PM 0.00 1005.680 68.090 53 0.023104 1.249994 11/9/2015 11:04:40 PM 0.00 1005.840 68.126 53 0.023098 1.249995 11/9/2015 11:05:40 PM 0.00 1006.030 68.144 53 0.023098 1.249994 11/9/2015 11:06:40 PM 0.00 1005.680 68.090 53 0.023104 1.249994 11/9/2015 11:07:40 PM 0.00 1005.780 68.072 53 0.023104 1.249994 11/9/2015 11:08:40 PM 0.00 1005.680 68.162 53 0.023104 1.249995 11/9/2015 11:09:40 PM 0.00 1005.340 68.090 53 0.023104 1.249994 11/9/2015 11:10:40 PM 0.00 1005.750 68.054 53 0.023098 1.249994 11/9/2015 11:11:40 PM 0.00 1005.960 68.090 53 0.023104 1.249994 11/9/2015 11:12:40 PM 0.00 1005.930 68.144 53 0.023104 1.249994 11/9/2015 11:13:40 PM 0.00 1005.530 68.108 53 0.023104 1.249994 11/9/2015 11:14:40 PM 0.00 1005.560 68.054 53 0.023104 1.249994 11/9/2015 11:15:40 PM 0.00 1006.210 68.144 53 0.023104 1.249994 11/9/2015 11:16:40 PM 0.00 1005.530 68.018 53 0.023104 1.249994 11/9/2015 11:17:40 PM 0.00 1006.000 68.108 52 0.023104 1.249995 11/9/2015 11:18:40 PM 0.00 1005.960 68.090 53 0.023104 1.249995 11/9/2015 11:19:40 PM 0.00 1005.590 68.090 52 0.023104 1.249994 11/9/2015 11:20:40 PM 0.00 1005.840 68.144 53 0.023110 1.249995 11/9/2015 11:21:40 PM 0.00 1005.680 68.000 53 0.023110 1.249995 11/9/2015 11:22:40 PM 0.00 1005.780 68.072 53 0.023110 1.249995 11/9/2015 11:23:40 PM 0.00 1006.030 68.144 52 0.023110 1.249994 11/9/2015 11:24:40 PM 0.00 1005.400 68.000 53 0.023110 1.249994 11/9/2015 11:25:40 PM 0.00 1005.620 68.018 53 0.023116 1.249993 11/9/2015 11:26:40 PM 0.00 1005.840 68.126 52 0.023116 1.249993 11/9/2015 11:27:40 PM 0.00 1005.680 68.090 52 0.023116 1.249994 11/9/2015 11:28:40 PM 0.00 1005.870 68.090 52 0.023116 1.249993 11/9/2015 11:29:40 PM 0.00 1006.000 68.018 53 0.023116 1.249993 11/9/2015 11:30:40 PM 0.00 1005.590 68.072 53 0.023122 1.249994 11/9/2015 11:31:40 PM 0.00 1005.460 68.144 53 0.023116 1.249994 11/9/2015 11:32:40 PM 0.00 1005.810 68.036 52 0.023116 1.249994 11/9/2015 11:33:40 PM 0.00 1006.180 68.108 53 0.023116 1.249994 11/9/2015 11:34:40 PM 0.00 1006.060 68.090 53 0.023122 1.249994 11/9/2015 11:35:40 PM 0.00 1005.400 68.000 52 0.023116 1.249994 11/9/2015 11:36:40 PM 0.00 1005.780 68.090 52 0.023116 1.249994 11/9/2015 11:37:40 PM 0.00 1006.340 68.090 52 0.023122 1.249993 11/9/2015 11:38:40 PM 0.00 1005.430 68.036 52 0.023122 1.249994 11/9/2015 11:39:40 PM 0.00 1005.430 68.018 53 0.023116 1.249994 11/9/2015 11:40:40 PM 0.00 1005.370 68.054 53 0.023116 1.249993 11/9/2015 11:41:40 PM 0.00 1006.180 68.036 52 0.023116 1.249992 11/9/2015 11:42:40 PM 0.00 1005.620 68.036 52 0.023116 1.249992 11/9/2015 11:43:40 PM 0.00 1005.780 68.072 52 0.023116 1.249992 11/9/2015 11:44:40 PM 0.00 1005.900 68.036 52 0.023116 1.249992 11/9/2015 11:45:40 PM 0.00 1005.370 68.054 52 0.023116 1.249992 11/9/2015 11:46:40 PM 0.00 1005.780 68.000 52 0.023116 1.249992 11/9/2015 11:47:40 PM 0.00 1005.680 68.000 52 0.023116 1.249992 11/9/2015 11:48:40 PM 0.00 1005.590 68.000 52 0.023116 1.249992 11/9/2015 11:49:40 PM 0.00 1005.370 68.036 52 0.023116 1.249992 11/9/2015 11:50:40 PM 0.00 1005.870 68.072 52 0.023116 1.249992 11/9/2015 11:51:40 PM 0.00 1005.620 68.036 52 0.023116 1.249992 11/9/2015 11:52:40 PM 0.00 1006.340 68.018 52 0.023116 1.249993 11/9/2015 11:53:40 PM 0.00 1006.400 68.072 52 0.023110 1.249994 11/9/2015 11:54:40 PM 0.00 1005.370 68.054 52 0.023116 1.249994 11/9/2015 11:55:40 PM 0.00 1005.560 67.964 52 0.023116 1.249994 11/9/2015 11:56:40 PM 0.00 1005.870 68.090 52 0.023116 1.249994 11/9/2015 11:57:40 PM 0.00 1005.680 68.000 52 0.023116 1.249993 11/9/2015 11:58:40 PM 0.00 1005.710 68.036 52 0.023110 1.249992 11/9/2015 11:59:40 PM 0.00 1005.710 68.036 52 0.023116 1.249992 11/10/2015 12:00:40 AM 0.00 1005.870 68.000 52 0.023116 1.249992 11/10/2015 12:01:40 AM 0.00 1006.000 68.018 52 0.023116 1.249992 11/10/2015 12:02:40 AM 0.00 1005.530 68.036 52 0.023116 1.249993 11/10/2015 12:03:40 AM 0.00 1005.750 67.982 52 0.023116 1.249993 11/10/2015 12:04:40 AM 0.00 1005.280 67.964 52 0.023116 1.249993 11/10/2015 12:05:40 AM 0.00 1005.620 67.946 52 0.023116 1.249992 11/10/2015 12:06:40 AM 0.00 1005.710 68.018 52 0.023116 1.249992 11/10/2015 12:07:40 AM 0.00 1005.560 68.054 52 0.023116 1.249992 11/10/2015 12:08:40 AM 0.00 1005.840 67.982 52 0.023116 1.249992 11/10/2015 12:09:40 AM 0.00 1005.530 68.018 52 0.023110 1.249992 11/10/2015 12:10:40 AM 0.00 1005.900 68.018 52 0.023110 1.249993 11/10/2015 12:11:40 AM 0.00 1005.180 67.964 52 0.023110 1.249993 11/10/2015 12:12:40 AM 0.00 1005.560 67.964 52 0.023110 1.249993 11/10/2015 12:13:40 AM 0.00 1005.500 68.000 52 0.023110 1.249993 11/10/2015 12:14:40 AM 0.00 1005.370 67.964 52 0.023110 1.249993 11/10/2015 12:15:40 AM 0.00 1005.780 68.000 52 0.023110 1.249993 11/10/2015 12:16:40 AM 0.00 1005.650 67.982 52 0.023110 1.249993 11/10/2015 12:17:40 AM 0.00 1005.590 68.000 52 0.023110 1.249994 11/10/2015 12:18:40 AM 0.00 1005.560 67.892 52 0.023110 1.249994 11/10/2015 12:19:40 AM 0.00 1005.500 67.928 52 0.023110 1.249994 11/10/2015 12:20:40 AM 0.00 1006.340 68.000 52 0.023110 1.249995 11/10/2015 12:21:40 AM 0.00 1005.370 67.964 52 0.023110 1.249994 11/10/2015 12:22:40 AM 0.00 1005.560 67.964 52 0.023110 1.249994 11/10/2015 12:23:40 AM 0.00 1005.560 67.892 52 0.023110 1.249993 11/10/2015 12:24:40 AM 0.00 1005.210 67.910 52 0.023110 1.249993 11/10/2015 12:25:40 AM 0.00 1006.000 67.946 52 0.023110 1.249993 11/10/2015 12:26:40 AM 0.00 1005.500 67.910 52 0.023110 1.249993 11/10/2015 12:27:40 AM 0.00 1005.870 67.910 52 0.023110 1.249993 11/10/2015 12:28:40 AM 0.00 1005.930 67.982 52 0.023110 1.249993 11/10/2015 12:29:40 AM 0.00 1005.840 67.964 52 0.023110 1.249994 11/10/2015 12:30:40 AM 0.00 1006.210 67.910 52 0.023110 1.249994 11/10/2015 12:31:40 AM 0.00 1006.030 67.964 52 0.023110 1.249994 11/10/2015 12:32:40 AM 0.00 1006.030 67.982 52 0.023110 1.249995 11/10/2015 12:33:40 AM 0.00 1006.090 67.946 52 0.023110 1.249995 11/10/2015 12:34:40 AM 0.00 1005.810 67.856 52 0.023104 1.249994 11/10/2015 12:35:40 AM 0.00 1006.090 67.856 52 0.023104 1.249994 11/10/2015 12:36:40 AM 0.00 1006.120 67.892 52 0.023104 1.249995 11/10/2015 12:37:40 AM 0.00 1005.620 67.856 52 0.023104 1.249995 11/10/2015 12:38:40 AM 0.00 1005.840 67.892 52 0.023104 1.249995 11/10/2015 12:39:40 AM 0.00 1005.960 67.910 52 0.023098 1.249995 11/10/2015 12:40:40 AM 0.00 1005.960 67.910 52 0.023092 1.249994 11/10/2015 12:41:40 AM 0.00 1006.060 67.910 52 0.023098 1.249995 11/10/2015 12:42:40 AM 0.00 1005.810 67.946 52 0.023098 1.249994 11/10/2015 12:43:40 AM 0.00 1005.930 67.964 52 0.023098 1.249995 11/10/2015 12:44:40 AM 0.00 1006.090 67.946 52 0.023104 1.249994 11/10/2015 12:45:40 AM 0.00 1005.930 67.892 52 0.023098 1.249995 11/10/2015 12:46:40 AM 0.00 1005.750 67.892 52 0.023098 1.249995 11/10/2015 12:47:40 AM 0.00 1005.620 67.874 52 0.023098 1.249994 11/10/2015 12:48:40 AM 0.00 1005.900 67.946 52 0.023098 1.249994 11/10/2015 12:49:40 AM 0.00 1006.120 67.892 52 0.023098 1.249994 11/10/2015 12:50:40 AM 0.00 1005.590 67.910 52 0.023098 1.249995 11/10/2015 12:51:40 AM 0.00 1005.900 67.946 52 0.023098 1.249995 11/10/2015 12:52:40 AM 0.00 1006.000 67.856 51 0.023098 1.249996 11/10/2015 12:53:40 AM 0.00 1006.060 67.910 51 0.023092 1.249995 11/10/2015 12:54:40 AM 0.00 1006.280 67.964 52 0.023092 1.249996 11/10/2015 12:55:40 AM 0.00 1006.120 67.964 52 0.023092 1.249996 11/10/2015 12:56:40 AM 0.00 1005.870 67.910 51 0.023092 1.249997 11/10/2015 12:57:40 AM 0.00 1006.120 67.964 52 0.023092 1.249996 11/10/2015 12:58:40 AM 0.00 1005.810 67.856 52 0.023098 1.249995 11/10/2015 12:59:40 AM 0.00 1005.780 67.910 52 0.023086 1.249994 11/10/2015 1:00:40 AM 0.00 1006.400 67.910 51 0.023098 1.249995 11/10/2015 1:01:40 AM 0.00 1006.060 67.910 51 0.023092 1.249995 11/10/2015 1:02:40 AM 0.00 1006.280 67.874 51 0.023092 1.249995 11/10/2015 1:03:40 AM 0.00 1006.310 67.910 51 0.023092 1.249995 11/10/2015 1:04:40 AM 0.00 1005.680 67.838 51 0.023092 1.249995 11/10/2015 1:05:40 AM 0.00 1005.810 67.856 51 0.023092 1.249995 11/10/2015 1:06:40 AM 0.00 1006.150 67.856 51 0.023092 1.249995 11/10/2015 1:07:40 AM 0.00 1005.810 67.874 51 0.023092 1.249995 11/10/2015 1:08:40 AM 0.00 1006.000 67.874 51 0.023092 1.249995 11/10/2015 1:09:40 AM 0.00 1006.400 67.910 51 0.023086 1.249996 11/10/2015 1:10:40 AM 0.00 1005.900 67.856 51 0.023086 1.249996 11/10/2015 1:11:40 AM 0.00 1006.370 67.820 51 0.023086 1.249996 11/10/2015 1:12:40 AM 0.00 1006.250 67.856 51 0.023086 1.249996 11/10/2015 1:13:40 AM 0.00 1006.400 67.910 51 0.023086 1.249996 11/10/2015 1:14:40 AM 0.00 1005.870 67.910 51 0.023086 1.249996 11/10/2015 1:15:40 AM 0.00 1006.250 67.838 51 0.023086 1.249995 11/10/2015 1:16:40 AM 0.00 1005.840 67.892 51 0.023086 1.249996 11/10/2015 1:17:40 AM 0.00 1006.030 67.802 51 0.023086 1.249996 11/10/2015 1:18:40 AM 0.00 1006.090 67.874 51 0.023081 1.249997 11/10/2015 1:19:40 AM 0.00 1005.960 67.910 51 0.023081 1.249997 11/10/2015 1:20:40 AM 0.00 1005.780 67.838 51 0.023081 1.249997 11/10/2015 1:21:40 AM 0.00 1005.960 67.838 51 0.023081 1.249997 11/10/2015 1:22:40 AM 0.00 1006.030 67.820 51 0.023086 1.249997 11/10/2015 1:23:40 AM 0.00 1005.680 67.838 51 0.023086 1.249996 11/10/2015 1:24:40 AM 0.00 1006.150 67.856 51 0.023086 1.249997 11/10/2015 1:25:40 AM 0.00 1006.060 67.838 51 0.023081 1.249996 11/10/2015 1:26:40 AM 0.00 1006.280 67.820 51 0.023081 1.249996 11/10/2015 1:27:40 AM 0.00 1005.810 67.784 51 0.023086 1.249996 11/10/2015 1:28:40 AM 0.00 1005.930 67.820 51 0.023086 1.249997 11/10/2015 1:29:40 AM 0.00 1005.840 67.802 51 0.023081 1.249997 11/10/2015 1:30:40 AM 0.00 1006.210 67.820 51 0.023086 1.249997 11/10/2015 1:31:40 AM 0.00 1006.180 67.874 51 0.023081 1.249998 11/10/2015 1:32:40 AM 0.00 1006.310 67.892 50 0.023081 1.249998 11/10/2015 1:33:40 AM 0.00 1005.780 67.766 51 0.023081 1.249998 11/10/2015 1:34:40 AM 0.00 1005.710 67.856 50 0.023081 1.249998 11/10/2015 1:35:40 AM 0.00 1005.750 67.820 50 0.023075 1.249998 11/10/2015 1:36:40 AM 0.00 1005.680 67.748 50 0.023081 1.249998 11/10/2015 1:37:40 AM 0.00 1005.810 67.856 50 0.023081 1.249997 11/10/2015 1:38:40 AM 0.00 1006.000 67.856 50 0.023075 1.249997 11/10/2015 1:39:40 AM 0.00 1005.340 67.712 50 0.023075 1.249998 11/10/2015 1:40:40 AM 0.00 1006.370 67.874 50 0.023075 1.249997 11/10/2015 1:41:40 AM 0.00 1005.750 67.820 50 0.023075 1.249997 11/10/2015 1:42:40 AM 0.00 1005.750 67.730 50 0.023081 1.249997 11/10/2015 1:43:40 AM 0.00 1005.750 67.820 50 0.023075 1.249997 11/10/2015 1:44:40 AM 0.00 1006.000 67.784 50 0.023081 1.249997 11/10/2015 1:45:40 AM 0.00 1005.810 67.784 50 0.023081 1.249997 11/10/2015 1:46:40 AM 0.00 1006.090 67.712 50 0.023081 1.249996 11/10/2015 1:47:40 AM 0.00 1005.870 67.766 50 0.023081 1.249996 11/10/2015 1:48:40 AM 0.00 1005.460 67.802 50 0.023081 1.249995 11/10/2015 1:49:40 AM 0.00 1005.280 67.820 50 0.023086 1.249996 11/10/2015 1:50:40 AM 0.00 1006.120 67.730 50 0.023086 1.249996 11/10/2015 1:51:40 AM 0.00 1006.000 67.712 50 0.023081 1.249997 11/10/2015 1:52:40 AM 0.00 1005.710 67.712 50 0.023081 1.249997 11/10/2015 1:53:40 AM 0.00 1005.780 67.748 50 0.023081 1.249997 11/10/2015 1:54:40 AM 0.00 1005.460 67.820 50 0.023081 1.249997 11/10/2015 1:55:40 AM 0.00 1005.430 67.712 50 0.023081 1.249997 11/10/2015 1:56:40 AM 0.00 1005.930 67.820 50 0.023081 1.249997 11/10/2015 1:57:40 AM 0.00 1005.930 67.820 50 0.023086 1.249998 11/10/2015 1:58:40 AM 0.00 1006.120 67.730 50 0.023081 1.249996 11/10/2015 1:59:40 AM 0.00 1006.090 67.712 50 0.023081 1.249996 11/10/2015 2:00:40 AM 0.00 1005.810 67.694 50 0.023086 1.249996 11/10/2015 2:01:40 AM 0.00 1005.840 67.820 50 0.023081 1.249996 11/10/2015 2:02:40 AM 0.00 1006.030 67.730 50 0.023081 1.249997 11/10/2015 2:03:40 AM 0.00 1005.710 67.712 50 0.023081 1.249996 11/10/2015 2:04:40 AM 0.00 1006.060 67.676 50 0.023081 1.249996 11/10/2015 2:05:40 AM 0.00 1005.900 67.712 50 0.023086 1.249996 11/10/2015 2:06:40 AM 0.00 1005.620 67.712 50 0.023081 1.249996 11/10/2015 2:07:40 AM 0.00 1005.680 67.766 50 0.023081 1.249995 11/10/2015 2:08:40 AM 0.00 1005.780 67.748 50 0.023081 1.249995 11/10/2015 2:09:40 AM 0.00 1005.620 67.712 50 0.023081 1.249996 11/10/2015 2:10:40 AM 0.00 1005.840 67.658 50 0.023081 1.249996 11/10/2015 2:11:40 AM 0.00 1006.180 67.712 50 0.023081 1.249996 11/10/2015 2:12:40 AM 0.00 1005.900 67.712 50 0.023081 1.249997 11/10/2015 2:13:40 AM 0.00 1006.150 67.694 50 0.023081 1.249996 11/10/2015 2:14:40 AM 0.00 1006.090 67.802 50 0.023081 1.249996 11/10/2015 2:15:40 AM 0.00 1005.960 67.766 50 0.023081 1.249995 11/10/2015 2:16:40 AM 0.00 1005.960 67.766 50 0.023086 1.249996 11/10/2015 2:17:40 AM 0.00 1006.120 67.730 49 0.023081 1.249996 11/10/2015 2:18:40 AM 0.00 1006.000 67.694 50 0.023086 1.249996 11/10/2015 2:19:40 AM 0.00 1005.680 67.748 50 0.023081 1.249997 11/10/2015 2:20:40 AM 0.00 1006.180 67.802 49 0.023086 1.249997 11/10/2015 2:21:40 AM 0.00 1006.000 67.712 50 0.023086 1.249997 11/10/2015 2:22:40 AM 0.00 1005.710 67.712 50 0.023086 1.249997 11/10/2015 2:23:40 AM 0.00 1006.000 67.712 49 0.023086 1.249996 11/10/2015 2:24:40 AM 0.00 1006.120 67.658 50 0.023086 1.249996 11/10/2015 2:25:40 AM 0.00 1005.930 67.658 49 0.023086 1.249996 11/10/2015 2:26:40 AM 0.00 1006.340 67.676 50 0.023086 1.249996 11/10/2015 2:27:40 AM 0.00 1005.930 67.658 49 0.023086 1.249996 11/10/2015 2:28:40 AM 0.00 1006.150 67.694 49 0.023086 1.249996 11/10/2015 2:29:40 AM 0.00 1006.280 67.712 49 0.023086 1.249997 11/10/2015 2:30:40 AM 0.00 1006.030 67.658 49 0.023086 1.249997 11/10/2015 2:31:40 AM 0.00 1006.090 67.604 49 0.023086 1.249997 11/10/2015 2:32:40 AM 0.00 1006.030 67.658 49 0.023086 1.249997 11/10/2015 2:33:40 AM 0.00 1006.180 67.622 49 0.023086 1.249997 11/10/2015 2:34:40 AM 0.00 1005.460 67.658 49 0.023086 1.249997 11/10/2015 2:35:40 AM 0.00 1006.180 67.712 49 0.023086 1.249997 11/10/2015 2:36:40 AM 0.00 1005.840 67.640 49 0.023086 1.249997 11/10/2015 2:37:40 AM 0.00 1005.900 67.694 49 0.023086 1.249996 11/10/2015 2:38:40 AM 0.00 1006.000 67.694 49 0.023086 1.249996 11/10/2015 2:39:40 AM 0.00 1005.750 67.658 49 0.023081 1.249997 11/10/2015 2:40:40 AM 0.00 1006.000 67.586 49 0.023081 1.249997 11/10/2015 2:41:40 AM 0.00 1005.560 67.658 49 0.023081 1.249996 11/10/2015 2:42:40 AM 0.00 1005.810 67.586 49 0.023081 1.249996 11/10/2015 2:43:40 AM 0.00 1006.030 67.658 49 0.023086 1.249996 11/10/2015 2:44:40 AM 0.00 1005.900 67.712 49 0.023086 1.249995 11/10/2015 2:45:40 AM 0.00 1005.750 67.568 49 0.023092 1.249995 11/10/2015 2:46:40 AM 0.00 1005.930 67.622 49 0.023098 1.249995 11/10/2015 2:47:40 AM 0.00 1005.710 67.586 49 0.023092 1.249995 11/10/2015 2:48:40 AM 0.00 1006.210 67.658 49 0.023092 1.249995 11/10/2015 2:49:40 AM 0.00 1006.280 67.622 49 0.023092 1.249994 11/10/2015 2:50:40 AM 0.00 1006.180 67.640 49 0.023092 1.249995 11/10/2015 2:51:40 AM 0.00 1006.030 67.658 49 0.023092 1.249995 11/10/2015 2:52:40 AM 0.00 1005.900 67.586 49 0.023092 1.249996 11/10/2015 2:53:40 AM 0.00 1005.530 67.604 49 0.023098 1.249996 11/10/2015 2:54:40 AM 0.00 1006.000 67.604 49 0.023092 1.249996 11/10/2015 2:55:40 AM 0.00 1006.210 67.568 49 0.023092 1.249995 11/10/2015 2:56:40 AM 0.00 1006.090 67.640 49 0.023098 1.249996 11/10/2015 2:57:40 AM 0.00 1006.090 67.640 49 0.023098 1.249995 11/10/2015 2:58:40 AM 0.00 1006.210 67.622 49 0.023098 1.249995 11/10/2015 2:59:40 AM 0.00 1005.930 67.532 49 0.023098 1.249994 11/10/2015 3:00:40 AM 0.00 1005.530 67.604 49 0.023092 1.249994 11/10/2015 3:01:40 AM 0.00 1005.840 67.550 49 0.023092 1.249995 11/10/2015 3:02:40 AM 0.00 1005.650 67.550 49 0.023092 1.249995 11/10/2015 3:03:40 AM 0.00 1005.750 67.568 49 0.023092 1.249994 11/10/2015 3:04:40 AM 0.00 1005.590 67.568 49 0.023098 1.249994 11/10/2015 3:05:40 AM 0.00 1005.650 67.460 49 0.023098 1.249994 11/10/2015 3:06:40 AM 0.00 1006.120 67.550 49 0.023098 1.249995 11/10/2015 3:07:40 AM 0.00 1006.280 67.514 49 0.023092 1.249994 11/10/2015 3:08:40 AM 0.00 1006.460 67.622 49 0.023098 1.249994 11/10/2015 3:09:40 AM 0.00 1006.000 67.604 49 0.023092 1.249995 11/10/2015 3:10:40 AM 0.00 1006.210 67.478 49 0.023092 1.249995 11/10/2015 3:11:40 AM 0.00 1006.530 67.586 49 0.023092 1.249995 11/10/2015 3:12:40 AM 0.00 1006.180 67.604 49 0.023092 1.249995 11/10/2015 3:13:40 AM 0.00 1006.370 67.514 49 0.023092 1.249995 11/10/2015 3:14:40 AM 0.00 1006.030 67.532 49 0.023092 1.249995 11/10/2015 3:15:40 AM 0.00 1005.900 67.514 49 0.023092 1.249994 11/10/2015 3:16:40 AM 0.00 1006.280 67.514 49 0.023098 1.249994 11/10/2015 3:17:40 AM 0.00 1005.500 67.478 49 0.023092 1.249995 11/10/2015 3:18:40 AM 0.00 1006.090 67.604 49 0.023092 1.249995 11/10/2015 3:19:40 AM 0.00 1006.370 67.514 49 0.023092 1.249995 11/10/2015 3:20:40 AM 0.00 1006.280 67.532 49 0.023098 1.249995 11/10/2015 3:21:40 AM 0.00 1006.000 67.514 49 0.023098 1.249995 11/10/2015 3:22:40 AM 0.00 1005.900 67.514 49 0.023104 1.249995 11/10/2015 3:23:40 AM 0.00 1006.030 67.478 49 0.023104 1.249995 11/10/2015 3:24:40 AM 0.00 1006.310 67.568 49 0.023104 1.249993 11/10/2015 3:25:40 AM 0.00 1006.180 67.532 49 0.023104 1.249994 11/10/2015 3:26:40 AM 0.00 1006.650 67.514 49 0.023104 1.249994 11/10/2015 3:27:40 AM 0.00 1006.090 67.532 49 0.023104 1.249994 11/10/2015 3:28:40 AM 0.00 1006.210 67.460 49 0.023104 1.249994 11/10/2015 3:29:40 AM 0.00 1006.340 67.496 49 0.023104 1.249994 11/10/2015 3:30:40 AM 0.00 1006.210 67.478 49 0.023104 1.249994 11/10/2015 3:31:40 AM 0.00 1006.090 67.532 49 0.023110 1.249994 11/10/2015 3:32:40 AM 0.00 1006.650 67.514 49 0.023104 1.249995 11/10/2015 3:33:40 AM 0.00 1005.900 67.442 49 0.023104 1.249994 11/10/2015 3:34:40 AM 0.00 1006.250 67.496 49 0.023104 1.249994 11/10/2015 3:35:40 AM 0.00 1006.060 67.424 49 0.023104 1.249994 11/10/2015 3:36:40 AM 0.00 1006.400 67.568 49 0.023110 1.249994 11/10/2015 3:37:40 AM 0.00 1006.120 67.478 49 0.023104 1.249994 11/10/2015 3:38:40 AM 0.00 1006.590 67.568 49 0.023104 1.249993 11/10/2015 3:39:40 AM 0.00 1006.030 67.532 49 0.023104 1.249993 11/10/2015 3:40:40 AM 0.00 1006.650 67.514 49 0.023104 1.249994 11/10/2015 3:41:40 AM 0.00 1006.310 67.460 49 0.023104 1.249993 11/10/2015 3:42:40 AM 0.00 1006.500 67.478 49 0.023104 1.249993 11/10/2015 3:43:40 AM 0.00 1006.370 67.514 49 0.023104 1.249993 11/10/2015 3:44:40 AM 0.00 1006.310 67.478 49 0.023104 1.249993 11/10/2015 3:45:40 AM 0.00 1006.150 67.496 49 0.023104 1.249993 11/10/2015 3:46:40 AM 0.00 1005.900 67.442 49 0.023104 1.249992 11/10/2015 3:47:40 AM 0.00 1006.430 67.496 49 0.023104 1.249993 11/10/2015 3:48:40 AM 0.00 1006.460 67.514 49 0.023104 1.249992 11/10/2015 3:49:40 AM 0.00 1006.120 67.460 49 0.023104 1.249993 11/10/2015 3:50:40 AM 0.00 1006.090 67.442 49 0.023104 1.249993 11/10/2015 3:51:40 AM 0.00 1006.650 67.442 49 0.023098 1.249994 11/10/2015 3:52:40 AM 0.00 1005.870 67.424 49 0.023104 1.249995 11/10/2015 3:53:40 AM 0.00 1006.650 67.442 49 0.023104 1.249994 11/10/2015 3:54:40 AM 0.00 1006.460 67.442 49 0.023104 1.249995 11/10/2015 3:55:40 AM 0.00 1006.460 67.442 49 0.023104 1.249995 11/10/2015 3:56:40 AM 0.00 1006.180 67.370 49 0.023104 1.249995 11/10/2015 3:57:40 AM 0.00 1006.120 67.388 49 0.023098 1.249994 11/10/2015 3:58:40 AM 0.00 1006.340 67.406 49 0.023104 1.249993 11/10/2015 3:59:40 AM 0.00 1006.400 67.460 49 0.023104 1.249993 11/10/2015 4:00:40 AM 0.00 1006.620 67.496 49 0.023104 1.249993 11/10/2015 4:01:40 AM 0.00 1006.150 67.406 49 0.023104 1.249993 11/10/2015 4:02:40 AM 0.00 1006.530 67.424 49 0.023104 1.249993 11/10/2015 4:03:40 AM 0.00 1006.150 67.424 49 0.023104 1.249993 11/10/2015 4:04:40 AM 0.00 1006.430 67.424 49 0.023104 1.249994 11/10/2015 4:05:40 AM 0.00 1006.120 67.388 49 0.023110 1.249993 11/10/2015 4:06:40 AM 0.00 1006.460 67.370 49 0.023104 1.249992 11/10/2015 4:07:40 AM 0.00 1006.180 67.370 49 0.023104 1.249993 11/10/2015 4:08:40 AM 0.00 1005.960 67.424 49 0.023098 1.249993 11/10/2015 4:09:40 AM 0.00 1005.710 67.370 49 0.023098 1.249994 11/10/2015 4:10:40 AM 0.00 1006.180 67.352 49 0.023098 1.249994 11/10/2015 4:11:40 AM 0.00 1006.310 67.388 49 0.023092 1.249994 11/10/2015 4:12:40 AM 0.00 1006.120 67.316 49 0.023092 1.249994 11/10/2015 4:13:40 AM 0.00 1005.930 67.388 49 0.023092 1.249994 11/10/2015 4:14:40 AM 0.00 1006.400 67.298 49 0.023092 1.249994 11/10/2015 4:15:40 AM 0.00 1006.250 67.424 50 0.023092 1.249994 11/10/2015 4:16:40 AM 0.00 1006.090 67.370 49 0.023092 1.249994 11/10/2015 4:17:40 AM 0.00 1005.810 67.352 50 0.023092 1.249994 11/10/2015 4:18:40 AM 0.00 1006.370 67.352 50 0.023092 1.249995 11/10/2015 4:19:40 AM 0.00 1006.180 67.370 50 0.023092 1.249995 11/10/2015 4:20:40 AM 0.00 1005.960 67.334 49 0.023092 1.249995 11/10/2015 4:21:40 AM 0.00 1006.400 67.316 49 0.023092 1.249996 11/10/2015 4:22:40 AM 0.00 1005.900 67.262 49 0.023092 1.249996 11/10/2015 4:23:40 AM 0.00 1005.870 67.316 49 0.023092 1.249995 11/10/2015 4:24:40 AM 0.00 1006.310 67.388 49 0.023092 1.249995 11/10/2015 4:25:40 AM 0.00 1006.430 67.262 49 0.023086 1.249995 11/10/2015 4:26:40 AM 0.00 1006.680 67.406 50 0.023086 1.249995 11/10/2015 4:27:40 AM 0.00 1006.180 67.370 49 0.023086 1.249995 11/10/2015 4:28:40 AM 0.00 1006.590 67.388 49 0.023086 1.249995 11/10/2015 4:29:40 AM 0.00 1006.620 67.262 49 0.023086 1.249996 11/10/2015 4:30:40 AM 0.00 1006.620 67.334 49 0.023092 1.249996 11/10/2015 4:31:40 AM 0.00 1006.590 67.316 50 0.023086 1.249997 11/10/2015 4:32:40 AM 0.00 1006.400 67.316 49 0.023086 1.249997 11/10/2015 4:33:40 AM 0.00 1006.370 67.280 49 0.023086 1.249997 11/10/2015 4:34:40 AM 0.00 1006.460 67.280 49 0.023086 1.249996 11/10/2015 4:35:40 AM 0.00 1006.560 67.244 50 0.023086 1.249997 11/10/2015 4:36:40 AM 0.00 1006.810 67.334 49 0.023081 1.249997 11/10/2015 4:37:40 AM 0.00 1006.530 67.262 49 0.023081 1.249997 11/10/2015 4:38:40 AM 0.00 1006.620 67.334 49 0.023081 1.249996 11/10/2015 4:39:40 AM 0.00 1006.340 67.262 49 0.023081 1.249996 11/10/2015 4:40:40 AM 0.00 1006.650 67.280 49 0.023081 1.249997 11/10/2015 4:41:40 AM 0.00 1006.340 67.262 49 0.023081 1.249996 11/10/2015 4:42:40 AM 0.00 1006.280 67.244 50 0.023075 1.249996 11/10/2015 4:43:40 AM 0.00 1006.840 67.316 50 0.023075 1.249997 11/10/2015 4:44:40 AM 0.00 1006.530 67.262 49 0.023081 1.249996 11/10/2015 4:45:40 AM 0.00 1006.810 67.334 49 0.023081 1.249996 11/10/2015 4:46:40 AM 0.00 1006.650 67.280 49 0.023081 1.249996 11/10/2015 4:47:40 AM 0.00 1006.710 67.226 49 0.023086 1.249995 11/10/2015 4:48:40 AM 0.00 1006.530 67.226 49 0.023081 1.249995 11/10/2015 4:49:40 AM 0.00 1006.430 67.226 49 0.023086 1.249996 11/10/2015 4:50:40 AM 0.00 1007.090 67.262 49 0.023086 1.249995 11/10/2015 4:51:40 AM 0.00 1007.000 67.226 49 0.023086 1.249996 11/10/2015 4:52:40 AM 0.00 1006.620 67.154 49 0.023081 1.249997 11/10/2015 4:53:40 AM 0.00 1006.460 67.244 49 0.023086 1.249996 11/10/2015 4:54:40 AM 0.00 1006.810 67.370 49 0.023086 1.249997 11/10/2015 4:55:40 AM 0.00 1007.090 67.262 49 0.023086 1.249997 11/10/2015 4:56:40 AM 0.00 1006.650 67.316 49 0.023081 1.249997 11/10/2015 4:57:40 AM 0.00 1006.400 67.226 49 0.023086 1.249996 11/10/2015 4:58:40 AM 0.00 1006.680 67.226 49 0.023081 1.249995 11/10/2015 4:59:40 AM 0.00 1006.810 67.262 49 0.023081 1.249996 11/10/2015 5:00:40 AM 0.00 1006.900 67.262 49 0.023081 1.249995 11/10/2015 5:01:40 AM 0.00 1006.810 67.226 49 0.023081 1.249995 11/10/2015 5:02:40 AM 0.00 1007.280 67.226 49 0.023086 1.249995 11/10/2015 5:03:40 AM 0.00 1006.840 67.190 49 0.023086 1.249996 11/10/2015 5:04:40 AM 0.00 1006.620 67.226 49 0.023081 1.249996 11/10/2015 5:05:40 AM 0.00 1006.400 67.226 49 0.023081 1.249996 11/10/2015 5:06:40 AM 0.00 1006.500 67.190 49 0.023081 1.249995 11/10/2015 5:07:40 AM 0.00 1006.560 67.244 49 0.023081 1.249996 11/10/2015 5:08:40 AM 0.00 1006.650 67.172 49 0.023081 1.249996 11/10/2015 5:09:40 AM 0.00 1006.430 67.136 49 0.023081 1.249995 11/10/2015 5:10:40 AM 0.00 1006.900 67.172 49 0.023075 1.249996 11/10/2015 5:11:40 AM 0.00 1006.810 67.226 49 0.023081 1.249996 11/10/2015 5:12:40 AM 0.00 1006.650 67.172 49 0.023081 1.249996 11/10/2015 5:13:40 AM 0.00 1006.960 67.136 49 0.023081 1.249995 11/10/2015 5:14:40 AM 0.00 1006.870 67.208 49 0.023081 1.249995 11/10/2015 5:15:40 AM 0.00 1006.280 67.118 49 0.023081 1.249996 11/10/2015 5:16:40 AM 0.00 1007.620 67.226 49 0.023075 1.249996 11/10/2015 5:17:40 AM 0.00 1006.650 67.172 49 0.023075 1.249997 11/10/2015 5:18:40 AM 0.00 1006.530 67.154 49 0.023075 1.249997 11/10/2015 5:19:40 AM 0.00 1007.250 67.136 49 0.023075 1.249998 11/10/2015 5:20:40 AM 0.00 1006.650 67.190 49 0.023075 1.249998 11/10/2015 5:21:40 AM 0.00 1006.810 67.172 49 0.023075 1.249998 11/10/2015 5:22:40 AM 0.00 1007.310 67.190 49 0.023075 1.249997 11/10/2015 5:23:40 AM 0.00 1007.280 67.154 49 0.023081 1.249996 11/10/2015 5:24:40 AM 0.00 1006.710 67.082 49 0.023081 1.249997 11/10/2015 5:25:40 AM 0.00 1006.960 67.136 49 0.023081 1.249997 11/10/2015 5:26:40 AM 0.00 1006.810 67.172 49 0.023075 1.249997 11/10/2015 5:27:40 AM 0.00 1006.620 67.136 49 0.023081 1.249996 11/10/2015 5:28:40 AM 0.00 1006.960 67.136 49 0.023075 1.249997 11/10/2015 5:29:40 AM 0.00 1007.530 67.136 50 0.023075 1.249997 11/10/2015 5:30:40 AM 0.00 1006.680 67.136 50 0.023081 1.249997 11/10/2015 5:31:40 AM 0.00 1007.180 67.172 49 0.023081 1.249997 11/10/2015 5:32:40 AM 0.00 1006.960 67.208 49 0.023075 1.249998 11/10/2015 5:33:40 AM 0.00 1006.960 67.118 49 0.023075 1.249998 11/10/2015 5:34:40 AM 0.00 1007.000 67.082 49 0.023075 1.249998 11/10/2015 5:35:40 AM 0.00 1007.250 67.118 49 0.023081 1.249997 11/10/2015 5:36:40 AM 0.00 1006.750 67.100 49 0.023081 1.249997 11/10/2015 5:37:40 AM 0.00 1006.870 67.064 49 0.023075 1.249997 11/10/2015 5:38:40 AM 0.00 1007.530 67.136 49 0.023075 1.249997 11/10/2015 5:39:40 AM 0.00 1006.780 67.136 49 0.023075 1.249998 11/10/2015 5:40:40 AM 0.00 1007.210 67.100 49 0.023075 1.249997 11/10/2015 5:41:40 AM 0.00 1007.250 67.064 49 0.023075 1.249996 11/10/2015 5:42:40 AM 0.00 1006.810 67.064 49 0.023075 1.249996 11/10/2015 5:43:40 AM 0.00 1007.560 67.010 49 0.023075 1.249997 11/10/2015 5:44:40 AM 0.00 1007.310 67.100 49 0.023075 1.249997 11/10/2015 5:45:40 AM 0.00 1006.590 67.046 49 0.023075 1.249996 11/10/2015 5:46:40 AM 0.00 1007.210 67.028 49 0.023075 1.249996 11/10/2015 5:47:40 AM 0.00 1007.250 67.064 49 0.023081 1.249996 11/10/2015 5:48:40 AM 0.00 1007.310 67.100 49 0.023081 1.249996 11/10/2015 5:49:40 AM 0.00 1006.650 67.028 49 0.023081 1.249996 11/10/2015 5:50:40 AM 0.00 1007.710 66.974 49 0.023075 1.249996 11/10/2015 5:51:40 AM 0.00 1007.460 67.082 49 0.023069 1.249997 11/10/2015 5:52:40 AM 0.00 1007.840 67.082 49 0.023075 1.249998 11/10/2015 5:53:40 AM 0.00 1006.710 67.064 49 0.023081 1.249998 11/10/2015 5:54:40 AM 0.00 1006.780 66.974 49 0.023081 1.249997 11/10/2015 5:55:40 AM 0.00 1007.210 67.028 49 0.023075 1.249997 11/10/2015 5:56:40 AM 0.00 1007.250 67.064 49 0.023081 1.249998 11/10/2015 5:57:40 AM 0.00 1007.280 66.992 49 0.023081 1.249997 11/10/2015 5:58:40 AM 0.00 1007.620 67.046 49 0.023081 1.249995 11/10/2015 5:59:40 AM 0.00 1007.430 66.974 49 0.023086 1.249995 11/10/2015 6:00:40 AM 0.00 1007.340 67.064 49 0.023086 1.249995 11/10/2015 6:01:40 AM 0.00 1007.370 66.992 49 0.023081 1.249996 11/10/2015 6:02:40 AM 0.00 1007.210 67.028 49 0.023086 1.249995 11/10/2015 6:03:40 AM 0.00 1007.710 67.064 49 0.023086 1.249996 11/10/2015 6:04:40 AM 0.00 1007.370 66.992 49 0.023086 1.249996 11/10/2015 6:05:40 AM 0.00 1006.840 67.010 49 0.023092 1.249995 11/10/2015 6:06:40 AM 0.00 1007.650 67.028 49 0.023086 1.249995 11/10/2015 6:07:40 AM 0.00 1007.620 66.974 49 0.023086 1.249995 11/10/2015 6:08:40 AM 0.00 1006.960 67.064 49 0.023086 1.249994 11/10/2015 6:09:40 AM 0.00 1007.180 67.064 49 0.023086 1.249995 11/10/2015 6:10:40 AM 0.00 1007.400 66.974 49 0.023086 1.249995 11/10/2015 6:11:40 AM 0.00 1007.710 66.974 49 0.023086 1.249995 11/10/2015 6:12:40 AM 0.00 1007.500 67.028 49 0.023086 1.249996 11/10/2015 6:13:40 AM 0.00 1007.460 66.992 49 0.023086 1.249995 11/10/2015 6:14:40 AM 0.00 1007.500 66.938 49 0.023086 1.249995 11/10/2015 6:15:40 AM 0.00 1007.340 66.974 49 0.023086 1.249995 11/10/2015 6:16:40 AM 0.00 1007.460 67.028 49 0.023086 1.249995 11/10/2015 6:17:40 AM 0.00 1007.250 66.902 49 0.023086 1.249996 11/10/2015 6:18:40 AM 0.00 1007.620 66.974 49 0.023086 1.249995 11/10/2015 6:19:40 AM 0.00 1007.430 66.974 49 0.023092 1.249997 11/10/2015 6:20:40 AM 0.00 1007.870 66.956 49 0.023092 1.249996 11/10/2015 6:21:40 AM 0.00 1007.500 66.938 49 0.023092 1.249997 11/10/2015 6:22:40 AM 0.00 1007.650 66.920 49 0.023092 1.249995 11/10/2015 6:23:40 AM 0.00 1007.340 66.902 49 0.023092 1.249995 11/10/2015 6:24:40 AM 0.00 1007.780 66.938 49 0.023098 1.249995 11/10/2015 6:25:40 AM 0.00 1007.150 66.866 49 0.023104 1.249995 11/10/2015 6:26:40 AM 0.00 1007.530 66.884 49 0.023098 1.249995 11/10/2015 6:27:40 AM 0.00 1007.210 66.866 49 0.023098 1.249995 11/10/2015 6:28:40 AM 0.00 1007.680 66.866 49 0.023098 1.249994 11/10/2015 6:29:40 AM 0.00 1007.710 66.902 49 0.023104 1.249995 11/10/2015 6:30:40 AM 0.00 1007.710 66.920 49 0.023098 1.249994 11/10/2015 6:31:40 AM 0.00 1007.210 66.848 49 0.023104 1.249994 11/10/2015 6:32:40 AM 0.00 1007.620 66.884 49 0.023098 1.249995 11/10/2015 6:33:40 AM 0.00 1007.460 66.830 49 0.023098 1.249995 11/10/2015 6:34:40 AM 0.00 1007.680 66.884 49 0.023098 1.249995 11/10/2015 6:35:40 AM 0.00 1007.500 66.830 49 0.023098 1.249995 11/10/2015 6:36:40 AM 0.00 1007.590 66.758 49 0.023098 1.249995 11/10/2015 6:37:40 AM 0.00 1007.840 66.830 49 0.023098 1.249995 11/10/2015 6:38:40 AM 0.00 1007.560 66.830 49 0.023098 1.249995 11/10/2015 6:39:40 AM 0.00 1007.680 66.776 49 0.023098 1.249994 11/10/2015 6:40:40 AM 0.00 1008.150 66.758 49 0.023092 1.249994 11/10/2015 6:41:40 AM 0.00 1007.680 66.758 49 0.023098 1.249995 11/10/2015 6:42:40 AM 0.00 1007.710 66.776 49 0.023092 1.249994 11/10/2015 6:43:40 AM 0.00 1007.780 66.776 49 0.023092 1.249994 11/10/2015 6:44:40 AM 0.00 1007.620 66.794 49 0.023098 1.249994 11/10/2015 6:45:40 AM 0.00 1007.750 66.830 49 0.023098 1.249994 11/10/2015 6:46:40 AM 0.00 1007.680 66.758 49 0.023098 1.249993 11/10/2015 6:47:40 AM 0.00 1007.810 66.722 49 0.023098 1.249993 11/10/2015 6:48:40 AM 0.00 1007.500 66.686 49 0.023098 1.249993 11/10/2015 6:49:40 AM 0.00 1007.500 66.686 49 0.023104 1.249993 11/10/2015 6:50:40 AM 0.00 1007.960 66.776 49 0.023104 1.249994 11/10/2015 6:51:40 AM 0.00 1008.060 66.686 49 0.023104 1.249993 11/10/2015 6:52:40 AM 0.00 1007.680 66.758 49 0.023104 1.249994 11/10/2015 6:53:40 AM 0.00 1007.810 66.632 49 0.023104 1.249993 11/10/2015 6:54:40 AM 0.00 1007.810 66.722 49 0.023104 1.249994 11/10/2015 6:55:40 AM 0.00 1007.870 66.758 49 0.023110 1.249994 11/10/2015 6:56:40 AM 0.00 1007.210 66.686 49 0.023110 1.249994 11/10/2015 6:57:40 AM 0.00 1008.310 66.686 49 0.023110 1.249993 11/10/2015 6:58:40 AM 0.00 1008.060 66.596 49 0.023104 1.249994 11/10/2015 6:59:40 AM 0.00 1007.650 66.650 49 0.023110 1.249992 11/10/2015 7:00:40 AM 0.00 1007.460 66.650 49 0.023110 1.249993 11/10/2015 7:01:40 AM 0.00 1008.090 66.578 49 0.023104 1.249992 11/10/2015 7:02:40 AM 0.00 1007.750 66.578 49 0.023104 1.249993 11/10/2015 7:03:40 AM 0.00 1007.430 66.722 49 0.023104 1.249993 11/10/2015 7:04:40 AM 0.00 1007.870 66.614 49 0.023110 1.249992 11/10/2015 7:05:40 AM 0.00 1008.250 66.632 49 0.023104 1.249992 11/10/2015 7:06:40 AM 0.00 1008.090 66.542 49 0.023110 1.249992 11/10/2015 7:07:40 AM 0.00 1007.900 66.632 49 0.023104 1.249992 11/10/2015 7:08:40 AM 0.00 1008.060 66.632 49 0.023104 1.249992 11/10/2015 7:09:40 AM 0.00 1008.180 66.542 49 0.023104 1.249993 11/10/2015 7:10:40 AM 0.00 1007.900 66.578 49 0.023104 1.249992 11/10/2015 7:11:40 AM 0.00 1007.780 66.524 49 0.023104 1.249993 11/10/2015 7:12:40 AM 0.00 1007.960 66.596 49 0.023104 1.249992 11/10/2015 7:13:40 AM 0.00 1007.710 66.578 49 0.023104 1.249993 11/10/2015 7:14:40 AM 0.00 1007.750 66.488 49 0.023098 1.249993 11/10/2015 7:15:40 AM 0.00 1008.060 66.596 49 0.023098 1.249993 11/10/2015 7:16:40 AM 0.00 1008.090 66.560 49 0.023098 1.249993 11/10/2015 7:17:40 AM 0.00 1008.400 66.614 49 0.023098 1.249993 11/10/2015 7:18:40 AM 0.00 1008.150 66.596 49 0.023098 1.249994 11/10/2015 7:19:40 AM 0.00 1008.180 66.560 49 0.023104 1.249994 11/10/2015 7:20:40 AM 0.00 1007.870 66.596 49 0.023104 1.249995 11/10/2015 7:21:40 AM 0.00 1008.460 66.578 49 0.023104 1.249995 11/10/2015 7:22:40 AM 0.00 1008.370 66.488 49 0.023104 1.249994 11/10/2015 7:23:40 AM 0.00 1008.210 66.488 49 0.023098 1.249994 11/10/2015 7:24:40 AM 0.00 1008.340 66.542 49 0.023110 1.249994 11/10/2015 7:25:40 AM 0.00 1008.280 66.488 49 0.023104 1.249994 11/10/2015 7:26:40 AM 0.00 1008.500 66.488 49 0.023104 1.249994 11/10/2015 7:27:40 AM 0.00 1008.120 66.524 49 0.023104 1.249993 11/10/2015 7:28:40 AM 0.00 1007.900 66.434 49 0.023098 1.249993 11/10/2015 7:29:40 AM 0.00 1008.810 66.434 49 0.023098 1.249994 11/10/2015 7:30:40 AM 0.00 1008.750 66.470 49 0.023104 1.249994 11/10/2015 7:31:40 AM 0.00 1008.400 66.416 49 0.023104 1.249995 11/10/2015 7:32:40 AM 0.00 1008.370 66.452 49 0.023098 1.249995 11/10/2015 7:33:40 AM 0.00 1007.750 66.488 49 0.023098 1.249995 11/10/2015 7:34:40 AM 0.00 1008.560 66.452 49 0.023098 1.249994 11/10/2015 7:35:40 AM 0.00 1008.120 66.524 49 0.023104 1.249995 11/10/2015 7:36:40 AM 0.00 1008.560 66.452 49 0.023104 1.249995 11/10/2015 7:37:40 AM 0.00 1008.530 66.542 49 0.023098 1.249994 11/10/2015 7:38:40 AM 0.00 1008.180 66.470 48 0.023104 1.249994 11/10/2015 7:39:40 AM 0.00 1008.310 66.488 49 0.023098 1.249994 11/10/2015 7:40:40 AM 0.00 1008.780 66.506 49 0.023092 1.249993 11/10/2015 7:41:40 AM 0.00 1008.590 66.488 49 0.023098 1.249994 11/10/2015 7:42:40 AM 0.00 1008.750 66.452 48 0.023086 1.249994 11/10/2015 7:43:40 AM 0.00 1008.310 66.524 48 0.023092 1.249995 11/10/2015 7:44:40 AM 0.00 1008.400 66.416 49 0.023092 1.249995 11/10/2015 7:45:40 AM 0.00 1008.810 66.434 49 0.023092 1.249994 11/10/2015 7:46:40 AM 0.00 1008.780 66.416 49 0.023092 1.249994 11/10/2015 7:47:40 AM 0.00 1008.560 66.380 49 0.023098 1.249993 11/10/2015 7:48:40 AM 0.00 1008.280 66.470 49 0.023092 1.249994 11/10/2015 7:49:40 AM 0.00 1008.310 66.398 49 0.023098 1.249993 11/10/2015 7:50:40 AM 0.00 1008.650 66.452 48 0.023092 1.249994 11/10/2015 7:51:40 AM 0.00 1008.560 66.452 48 0.023092 1.249994 11/10/2015 7:52:40 AM 0.00 1007.960 66.326 48 0.023086 1.249995 11/10/2015 7:53:40 AM 0.00 1008.560 66.380 48 0.023086 1.249995 11/10/2015 7:54:40 AM 0.00 1008.400 66.326 48 0.023086 1.249997 11/10/2015 7:55:40 AM 0.00 1008.530 66.362 48 0.023092 1.249996 11/10/2015 7:56:40 AM 0.00 1008.840 66.290 48 0.023086 1.249995 11/10/2015 7:57:40 AM 0.00 1008.310 66.398 48 0.023092 1.249996 11/10/2015 7:58:40 AM 0.00 1009.120 66.470 48 0.023081 1.249995 11/10/2015 7:59:40 AM 0.00 1009.000 66.380 48 0.023086 1.249996 11/10/2015 8:00:40 AM 0.00 1008.900 66.380 49 0.023086 1.249994 11/10/2015 8:01:40 AM 0.00 1008.620 66.434 48 0.023086 1.249995 11/10/2015 8:02:40 AM 0.00 1008.180 66.290 48 0.023086 1.249995 11/10/2015 8:03:40 AM 0.00 1008.900 66.380 48 0.023086 1.249996 11/10/2015 8:04:40 AM 0.00 1008.960 66.434 48 0.023081 1.249996 11/10/2015 8:05:40 AM 0.00 1008.900 66.380 48 0.023081 1.249995 11/10/2015 8:06:40 AM 0.00 1008.780 66.416 48 0.023086 1.249995 11/10/2015 8:07:40 AM 0.00 1009.000 66.362 48 0.023081 1.249995 11/10/2015 8:08:40 AM 0.00 1008.960 66.326 48 0.023081 1.249996 11/10/2015 8:09:40 AM 0.00 1008.650 66.380 48 0.023081 1.249995 11/10/2015 8:10:40 AM 0.00 1008.840 66.290 48 0.023081 1.249995 11/10/2015 8:11:40 AM 0.00 1008.370 66.290 48 0.023081 1.249994 11/10/2015 8:12:40 AM 0.00 1008.500 66.308 48 0.023081 1.249996 11/10/2015 8:13:40 AM 0.00 1009.090 66.344 48 0.023075 1.249996 11/10/2015 8:14:40 AM 0.00 1009.210 66.326 48 0.023081 1.249996 11/10/2015 8:15:40 AM 0.00 1009.000 66.380 48 0.023075 1.249995 11/10/2015 8:16:40 AM 0.00 1008.560 66.380 48 0.023081 1.249996 11/10/2015 8:17:40 AM 0.00 1008.900 66.344 48 0.023075 1.249996 11/10/2015 8:18:40 AM 0.00 1008.810 66.290 48 0.023075 1.249997 11/10/2015 8:19:40 AM 0.00 1009.030 66.326 48 0.023075 1.249997 11/10/2015 8:20:40 AM 0.00 1009.120 66.380 48 0.023081 1.249997 11/10/2015 8:21:40 AM 0.00 1008.810 66.290 48 0.023081 1.249998 11/10/2015 8:22:40 AM 0.00 1009.210 66.326 48 0.023075 1.249997 11/10/2015 8:23:40 AM 0.00 1009.280 66.380 48 0.023081 1.249997 11/10/2015 8:24:40 AM 0.00 1009.250 66.326 48 0.023081 1.249996 11/10/2015 8:25:40 AM 0.00 1008.930 66.236 48 0.023081 1.249996 11/10/2015 8:26:40 AM 0.00 1009.090 66.290 48 0.023075 1.249997 11/10/2015 8:27:40 AM 0.00 1009.310 66.308 48 0.023081 1.249995 11/10/2015 8:28:40 AM 0.00 1009.000 66.182 48 0.023081 1.249996 11/10/2015 8:29:40 AM 0.00 1009.280 66.344 48 0.023081 1.249997 11/10/2015 8:30:40 AM 0.00 1008.810 66.254 48 0.023081 1.249996 11/10/2015 8:31:40 AM 0.00 1008.870 66.236 48 0.023081 1.249997 11/10/2015 8:32:40 AM 0.00 1008.590 66.326 48 0.023081 1.249997 11/10/2015 8:33:40 AM 0.00 1008.870 66.236 48 0.023081 1.249997 11/10/2015 8:34:40 AM 0.00 1009.150 66.326 48 0.023075 1.249997 11/10/2015 8:35:40 AM 0.00 1008.650 66.218 48 0.023081 1.249997 11/10/2015 8:36:40 AM 0.00 1008.430 66.290 48 0.023075 1.249997 11/10/2015 8:37:40 AM 0.00 1008.710 66.272 48 0.023075 1.249996 11/10/2015 8:38:40 AM 0.00 1009.060 66.326 48 0.023075 1.249997 11/10/2015 8:39:40 AM 0.00 1008.750 66.200 48 0.023075 1.249996 11/10/2015 8:40:40 AM 0.00 1008.620 66.290 48 0.023069 1.249997 11/10/2015 8:41:40 AM 0.00 1008.560 66.236 48 0.023069 1.249997 11/10/2015 8:42:40 AM 0.00 1009.150 66.272 48 0.023075 1.249997 11/10/2015 8:43:40 AM 0.00 1008.810 66.344 48 0.023063 1.249997 11/10/2015 8:44:40 AM 0.00 1008.960 66.272 48 0.023063 1.249996 11/10/2015 8:45:40 AM 0.00 1009.030 66.290 48 0.023069 1.249996 11/10/2015 8:46:40 AM 0.00 1009.030 66.308 48 0.023075 1.249996 11/10/2015 8:47:40 AM 0.00 1008.810 66.272 48 0.023075 1.249996 11/10/2015 8:48:40 AM 0.00 1009.030 66.290 48 0.023081 1.249996 11/10/2015 8:49:40 AM 0.00 1009.150 66.272 48 0.023081 1.249996 11/10/2015 8:50:40 AM 0.00 1008.680 66.308 48 0.023075 1.249996 11/10/2015 8:51:40 AM 0.00 1008.810 66.254 48 0.023075 1.249996 11/10/2015 8:52:40 AM 0.00 1008.900 66.200 48 0.023069 1.249997 11/10/2015 8:53:40 AM 0.00 1008.530 66.254 48 0.023075 1.249998 11/10/2015 8:54:40 AM 0.00 1008.750 66.290 47 0.023075 1.249998 11/10/2015 8:55:40 AM 0.00 1009.310 66.236 47 0.023075 1.249997 11/10/2015 8:56:40 AM 0.00 1008.870 66.254 47 0.023069 1.249999 11/10/2015 8:57:40 AM 0.00 1008.840 66.236 47 0.023075 1.249999 11/10/2015 8:58:40 AM 0.00 1008.370 66.218 47 0.023063 1.249997 11/10/2015 8:59:40 AM 0.00 1009.000 66.218 48 0.023069 1.249997 11/10/2015 9:00:40 AM 0.00 1009.000 66.290 48 0.023069 1.249997 11/10/2015 9:01:40 AM 0.00 1009.000 66.218 48 0.023069 1.249997 11/10/2015 9:02:40 AM 0.00 1008.960 66.272 48 0.023075 1.249996 11/10/2015 9:03:40 AM 0.00 1008.840 66.236 48 0.023075 1.249997 11/10/2015 9:04:40 AM 0.00 1009.000 66.218 48 0.023069 1.249997 11/10/2015 9:05:40 AM 0.00 1008.930 66.290 47 0.023069 1.249996 11/10/2015 9:06:40 AM 0.00 1008.810 66.218 47 0.023075 1.249996 11/10/2015 9:07:40 AM 0.00 1009.030 66.164 47 0.023075 1.249996 11/10/2015 9:08:40 AM 0.00 1009.150 66.236 47 0.023069 1.249997 11/10/2015 9:09:40 AM 0.00 1008.840 66.308 48 0.023069 1.249996 11/10/2015 9:10:40 AM 0.00 1009.060 66.182 48 0.023069 1.249996 11/10/2015 9:11:40 AM 0.00 1008.840 66.146 47 0.023069 1.249996 11/10/2015 9:12:40 AM 0.00 1008.960 66.236 47 0.023075 1.249996 11/10/2015 9:13:40 AM 0.00 1009.090 66.200 47 0.023069 1.249997 11/10/2015 9:14:40 AM 0.00 1009.030 66.146 47 0.023069 1.249997 11/10/2015 9:15:40 AM 0.00 1008.870 66.254 47 0.023069 1.249997 11/10/2015 9:16:40 AM 0.00 1008.310 66.146 47 0.023075 1.249996 11/10/2015 9:17:40 AM 0.00 1009.150 66.254 47 0.023075 1.249998 11/10/2015 9:18:40 AM 0.00 1008.560 66.218 47 0.023069 1.249998 11/10/2015 9:19:40 AM 0.00 1008.710 66.254 47 0.023075 1.249999 11/10/2015 9:20:40 AM 0.00 1009.090 66.182 47 0.023069 1.249998 11/10/2015 9:21:40 AM 0.00 1008.900 66.200 47 0.023069 1.249998 11/10/2015 9:22:40 AM 0.00 1009.120 66.164 47 0.023075 1.249998 11/10/2015 9:23:40 AM 0.00 1008.810 66.272 47 0.023075 1.249998 11/10/2015 9:24:40 AM 0.00 1008.560 66.236 47 0.023075 1.249997 11/10/2015 9:25:40 AM 0.00 1008.500 66.182 47 0.023075 1.249997 11/10/2015 9:26:40 AM 0.00 1008.780 66.182 47 0.023075 1.249997 11/10/2015 9:27:40 AM 0.00 1009.370 66.128 47 0.023081 1.249996 11/10/2015 9:28:40 AM 0.00 1008.710 66.182 47 0.023075 1.249997 11/10/2015 9:29:40 AM 0.00 1009.120 66.164 47 0.023081 1.249996 11/10/2015 9:30:40 AM 0.00 1008.780 66.182 47 0.023081 1.249997 11/10/2015 9:31:40 AM 0.00 1008.900 66.128 47 0.023081 1.249997 11/10/2015 9:32:40 AM 0.00 1008.840 66.128 47 0.023075 1.249997 11/10/2015 9:33:40 AM 0.00 1008.590 66.164 47 0.023081 1.249997 11/10/2015 9:34:40 AM 0.00 1008.500 66.146 47 0.023081 1.249996 11/10/2015 9:35:40 AM 0.00 1008.780 66.110 47 0.023081 1.249997 11/10/2015 9:36:40 AM 0.00 1008.530 66.182 47 0.023081 1.249998 11/10/2015 9:37:40 AM 0.00 1008.750 66.146 47 0.023086 1.249996 11/10/2015 9:38:40 AM 0.00 1008.620 66.110 47 0.023086 1.249996 11/10/2015 9:39:40 AM 0.00 1009.430 66.182 47 0.023086 1.249996 11/10/2015 9:40:40 AM 0.00 1008.870 66.074 47 0.023081 1.249996 11/10/2015 9:41:40 AM 0.00 1008.530 66.110 47 0.023086 1.249996 11/10/2015 9:42:40 AM 0.00 1009.030 66.128 47 0.023081 1.249995 11/10/2015 9:43:40 AM 0.00 1008.870 66.182 47 0.023086 1.249995 11/10/2015 9:44:40 AM 0.00 1008.960 66.074 47 0.023081 1.249994 11/10/2015 9:45:40 AM 0.00 1008.840 66.128 47 0.023092 1.249995 11/10/2015 9:46:40 AM 0.00 1008.680 66.146 47 0.023092 1.249995 11/10/2015 9:47:40 AM 0.00 1008.650 66.128 47 0.023092 1.249994 11/10/2015 9:48:40 AM 0.00 1008.710 66.128 47 0.023092 1.249993 11/10/2015 9:49:40 AM 0.00 1008.710 66.110 47 0.023104 1.249994 11/10/2015 9:50:40 AM 0.00 1008.180 66.092 47 0.023092 1.249993 11/10/2015 9:51:40 AM 0.00 1008.810 66.128 47 0.023098 1.249994 11/10/2015 9:52:40 AM 0.00 1009.430 66.092 47 0.023098 1.249994 11/10/2015 9:53:40 AM 0.00 1008.750 66.146 47 0.023098 1.249994 11/10/2015 9:54:40 AM 0.00 1008.900 66.092 47 0.023098 1.249996 11/10/2015 9:55:40 AM 0.00 1009.060 66.110 47 0.023098 1.249995 11/10/2015 9:56:40 AM 0.00 1008.840 66.128 47 0.023098 1.249996 11/10/2015 9:57:40 AM 0.00 1008.960 66.182 47 0.023104 1.249993 11/10/2015 9:58:40 AM 0.00 1008.680 66.056 47 0.023098 1.249993 11/10/2015 9:59:40 AM 0.00 1008.840 66.164 47 0.023098 1.249993 11/10/2015 10:00:40 AM 0.00 1008.750 66.128 47 0.023098 1.249993 11/10/2015 10:01:40 AM 0.00 1009.090 66.092 47 0.023098 1.249994 11/10/2015 10:02:40 AM 0.00 1008.590 66.074 47 0.023104 1.249994 11/10/2015 10:03:40 AM 0.00 1009.460 66.038 47 0.023104 1.249995 11/10/2015 10:04:40 AM 0.00 1008.780 66.074 47 0.023110 1.249993 11/10/2015 10:05:40 AM 0.00 1008.530 66.128 47 0.023104 1.249993 11/10/2015 10:06:40 AM 0.00 1008.900 66.092 47 0.023104 1.249993 11/10/2015 10:07:40 AM 0.00 1008.590 66.164 47 0.023110 1.249993 11/10/2015 10:08:40 AM 0.00 1008.560 66.128 47 0.023104 1.249992 11/10/2015 10:09:40 AM 0.00 1008.840 66.146 47 0.023104 1.249993 11/10/2015 10:10:40 AM 0.00 1008.620 66.002 47 0.023104 1.249992 11/10/2015 10:11:40 AM 0.00 1008.370 66.092 47 0.023104 1.249993 11/10/2015 10:12:40 AM 0.00 1008.340 66.092 47 0.023104 1.249994 11/10/2015 10:13:40 AM 0.00 1008.780 66.110 47 0.023110 1.249994 11/10/2015 10:14:40 AM 0.00 1008.680 66.164 47 0.023104 1.249993 11/10/2015 10:15:40 AM 0.00 1008.500 66.164 47 0.023110 1.249993 11/10/2015 10:16:40 AM 0.00 1008.530 66.128 47 0.023110 1.249993 11/10/2015 10:17:40 AM 0.00 1009.090 66.020 47 0.023110 1.249995 11/10/2015 10:18:40 AM 0.00 1009.090 66.002 47 0.023110 1.249995 11/10/2015 10:19:40 AM 0.00 1008.780 66.056 47 0.023116 1.249995 11/10/2015 10:20:40 AM 0.00 1008.900 66.092 47 0.023110 1.249994 11/10/2015 10:21:40 AM 0.00 1008.500 66.056 47 0.023110 1.249993 11/10/2015 10:22:40 AM 0.00 1008.650 66.200 47 0.023116 1.249994 11/10/2015 10:23:40 AM 0.00 1008.530 66.092 47 0.023116 1.249993 11/10/2015 10:24:40 AM 0.00 1009.180 66.092 47 0.023122 1.249992 11/10/2015 10:25:40 AM 0.00 1008.530 66.110 47 0.023122 1.249992 11/10/2015 10:26:40 AM 0.00 1008.430 66.110 47 0.023116 1.249993 11/10/2015 10:27:40 AM 0.00 1009.000 66.128 47 0.023122 1.24999 11/10/2015 10:28:40 AM 0.00 1008.750 66.038 47 0.023122 1.249991 11/10/2015 10:29:40 AM 0.00 1008.560 66.092 47 0.023127 1.249991 11/10/2015 10:30:40 AM 0.00 1008.870 66.074 47 0.023127 1.249992 11/10/2015 10:31:40 AM 0.00 1008.680 65.984 47 0.023127 1.249991 11/10/2015 10:32:40 AM 0.00 1008.500 66.038 47 0.023127 1.249992 11/10/2015 10:33:40 AM 0.00 1008.250 66.092 47 0.023127 1.249992 11/10/2015 10:34:40 AM 0.00 1008.460 66.092 47 0.023127 1.249991 11/10/2015 10:35:40 AM 0.00 1008.400 66.074 47 0.023127 1.249992 11/10/2015 10:36:40 AM 0.00 1008.810 66.092 47 0.023127 1.249992 11/10/2015 10:37:40 AM 0.00 1008.780 66.110 47 0.023127 1.249992 11/10/2015 10:38:40 AM 0.00 1008.500 66.056 47 0.023127 1.249991 11/10/2015 10:39:40 AM 0.00 1008.310 66.182 47 0.023133 1.249991 11/10/2015 10:40:40 AM 0.00 1008.500 66.074 47 0.023127 1.249991 11/10/2015 10:41:40 AM 0.00 1008.340 66.020 47 0.023122 1.24999 11/10/2015 10:42:40 AM 0.00 1008.180 66.038 47 0.023122 1.249991 11/10/2015 10:43:40 AM 0.00 1009.030 66.146 46 0.023127 1.24999 11/10/2015 10:44:40 AM 0.00 1008.500 66.038 47 0.023122 1.249989 11/10/2015 10:45:40 AM 0.00 1008.530 66.020 47 0.023122 1.24999 11/10/2015 10:46:40 AM 0.00 1008.430 66.002 47 0.023127 1.24999 11/10/2015 10:47:40 AM 0.00 1008.710 66.092 47 0.023127 1.249991 11/10/2015 10:48:40 AM 0.00 1008.370 66.092 47 0.023127 1.24999 11/10/2015 10:49:40 AM 0.00 1008.710 66.020 46 0.023127 1.24999 11/10/2015 10:50:40 AM 0.00 1008.430 66.002 47 0.023127 1.24999 11/10/2015 10:51:40 AM 0.00 1008.780 66.056 47 0.023127 1.24999 11/10/2015 10:52:40 AM 0.00 1008.900 66.128 47 0.023133 1.249991 11/10/2015 10:53:40 AM 0.00 1008.750 66.038 47 0.023127 1.249991 11/10/2015 10:54:40 AM 0.00 1008.400 66.074 46 0.023139 1.249991 11/10/2015 10:55:40 AM 0.00 1008.590 65.984 46 0.023133 1.249991 11/10/2015 10:56:40 AM 0.00 1008.310 66.038 47 0.023133 1.249992 11/10/2015 10:57:40 AM 0.00 1008.810 66.092 46 0.023127 1.249989 11/10/2015 10:58:40 AM 0.00 1008.590 66.074 46 0.023133 1.249989 11/10/2015 10:59:40 AM 0.00 1008.000 66.020 47 0.023122 1.249989 11/10/2015 11:00:40 AM 0.00 1008.310 66.074 47 0.023127 1.249989 11/10/2015 11:01:40 AM 0.00 1008.750 66.038 46 0.023133 1.249991 11/10/2015 11:02:40 AM 0.00 1008.530 66.092 47 0.023127 1.24999 11/10/2015 11:03:40 AM 0.00 1008.340 66.092 47 0.023127 1.249991 11/10/2015 11:04:40 AM 0.00 1008.310 66.074 47 0.023127 1.249991 11/10/2015 11:05:40 AM 0.00 1008.210 65.984 47 0.023127 1.249991 11/10/2015 11:06:40 AM 0.00 1008.340 66.092 46 0.023122 1.249991 11/10/2015 11:07:40 AM 0.00 1008.560 66.092 47 0.023122 1.249991 11/10/2015 11:08:40 AM 0.00 1007.870 65.984 46 0.023122 1.249991 11/10/2015 11:09:40 AM 0.00 1008.150 66.002 47 0.023122 1.249991 11/10/2015 11:10:40 AM 0.00 1008.340 65.984 46 0.023122 1.249992 11/10/2015 11:11:40 AM 0.00 1008.060 66.020 46 0.023116 1.249991 11/10/2015 11:12:40 AM 0.00 1008.060 65.984 47 0.023110 1.249992 11/10/2015 11:13:40 AM 0.00 1007.840 65.948 46 0.023104 1.249991 11/10/2015 11:14:40 AM 0.00 1007.960 66.074 46 0.023116 1.249992 11/10/2015 11:15:40 AM 0.00 1008.560 66.038 46 0.023116 1.249992 11/10/2015 11:16:40 AM 0.00 1008.500 66.038 46 0.023110 1.249992 11/10/2015 11:17:40 AM 0.00 1008.430 66.002 46 0.023110 1.249993 11/10/2015 11:18:40 AM 0.00 1008.310 66.038 46 0.023116 1.249993 11/10/2015 11:19:40 AM 0.00 1008.340 66.020 46 0.023110 1.249994 11/10/2015 11:20:40 AM 0.00 1008.000 66.002 46 0.023116 1.249992 11/10/2015 11:21:40 AM 0.00 1008.030 66.038 46 0.023122 1.249994 11/10/2015 11:22:40 AM 0.00 1008.060 66.020 46 0.023116 1.249993 11/10/2015 11:23:40 AM 0.00 1008.030 65.984 46 0.023122 1.249992 11/10/2015 11:24:40 AM 0.00 1008.340 66.092 46 0.023116 1.249993 11/10/2015 11:25:40 AM 0.00 1008.120 66.038 46 0.023122 1.249992 11/10/2015 11:26:40 AM 0.00 1007.750 65.984 46 0.023122 1.249992 11/10/2015 11:27:40 AM 0.00 1008.120 66.056 46 0.023122 1.24999 11/10/2015 11:28:40 AM 0.00 1007.960 66.056 46 0.023116 1.249991 11/10/2015 11:29:40 AM 0.00 1008.150 66.020 46 0.023122 1.249991 11/10/2015 11:30:40 AM 0.00 1008.150 66.020 46 0.023122 1.249992 11/10/2015 11:31:40 AM 0.00 1008.030 65.948 46 0.023122 1.249991 11/10/2015 11:32:40 AM 0.00 1008.120 66.074 46 0.023127 1.249992 11/10/2015 11:33:40 AM 0.00 1007.930 65.966 46 0.023122 1.249992 11/10/2015 11:34:40 AM 0.00 1008.460 65.966 46 0.023122 1.249991 11/10/2015 11:35:40 AM 0.00 1007.750 65.966 46 0.023122 1.249991 11/10/2015 11:36:40 AM 0.00 1007.710 66.038 46 0.023122 1.249992 11/10/2015 11:37:40 AM 0.00 1008.370 66.038 46 0.023122 1.249992 11/10/2015 11:38:40 AM 0.00 1008.060 66.056 46 0.023116 1.249992 11/10/2015 11:39:40 AM 0.00 1008.120 66.056 46 0.023116 1.249992 11/10/2015 11:40:40 AM 0.00 1007.930 66.038 46 0.023116 1.249992 11/10/2015 11:41:40 AM 0.00 1008.090 65.966 46 0.023116 1.249989 11/10/2015 11:42:40 AM 0.00 1008.430 65.984 46 0.023127 1.249989 11/10/2015 11:43:40 AM 0.00 1007.650 65.984 46 0.023116 1.24999 11/10/2015 11:44:40 AM 0.00 1008.120 66.056 46 0.023110 1.249992 11/10/2015 11:45:40 AM 0.00 1008.030 66.038 46 0.023116 1.24999 11/10/2015 11:46:40 AM 0.00 1007.840 65.948 46 0.023116 1.249991 11/10/2015 11:47:40 AM 0.00 1007.430 66.020 46 0.023116 1.249991 11/10/2015 11:48:40 AM 0.00 1007.750 65.984 46 0.023122 1.24999 11/10/2015 11:49:40 AM 0.00 1008.000 66.020 46 0.023116 1.24999 11/10/2015 11:50:40 AM 0.00 1007.650 65.948 46 0.023116 1.249991 11/10/2015 11:51:40 AM 0.00 1007.590 65.984 46 0.023116 1.249991 11/10/2015 11:52:40 AM 0.00 1008.180 65.948 46 0.023110 1.249992 11/10/2015 11:53:40 AM 0.00 1007.900 65.948 46 0.023122 1.249992 11/10/2015 11:54:40 AM 0.00 1007.810 66.002 46 0.023116 1.249993 11/10/2015 11:55:40 AM 0.00 1007.750 66.038 46 0.023116 1.249993 11/10/2015 11:56:40 AM 0.00 1007.710 65.948 46 0.023116 1.249994 11/10/2015 11:57:40 AM 0.00 1007.400 65.894 46 0.023116 1.249993 11/10/2015 11:58:40 AM 0.00 1007.810 66.002 46 0.023104 1.249992 11/10/2015 11:59:40 AM 0.00 1007.650 65.984 46 0.023104 1.249993 11/10/2015 12:00:40 PM 0.00 1007.780 65.984 46 0.023104 1.249992 11/10/2015 12:01:40 PM 0.00 1007.840 65.966 46 0.023104 1.249992 11/10/2015 12:02:40 PM 0.00 1007.460 65.948 46 0.023104 1.249993 11/10/2015 12:03:40 PM 0.00 1007.590 65.984 46 0.023104 1.249993 11/10/2015 12:04:40 PM 0.00 1007.620 66.020 46 0.023110 1.249993 11/10/2015 12:05:40 PM 0.00 1007.710 66.020 46 0.023110 1.249993 11/10/2015 12:06:40 PM 0.00 1007.750 65.966 46 0.023104 1.249993 11/10/2015 12:07:40 PM 0.00 1007.650 65.984 46 0.023098 1.249992 11/10/2015 12:08:40 PM 0.00 1007.310 65.984 46 0.023104 1.249993 11/10/2015 12:09:40 PM 0.00 1007.340 66.020 46 0.023104 1.249993 11/10/2015 12:10:40 PM 0.00 1007.400 65.984 46 0.023104 1.249993 11/10/2015 12:11:40 PM 0.00 1007.680 66.074 46 0.023098 1.249992 11/10/2015 12:12:40 PM 0.00 1007.900 65.948 46 0.023098 1.249992 11/10/2015 12:13:40 PM 0.00 1007.280 65.948 46 0.023092 1.249993 11/10/2015 12:14:40 PM 0.00 1007.560 65.966 46 0.023098 1.249993 11/10/2015 12:15:40 PM 0.00 1007.430 66.002 46 0.023098 1.249993 11/10/2015 12:16:40 PM 0.00 1007.810 66.038 46 0.023092 1.249993 11/10/2015 12:17:40 PM 0.00 1007.780 66.056 46 0.023098 1.249994 11/10/2015 12:18:40 PM 0.00 1007.340 66.002 46 0.023098 1.249994 11/10/2015 12:19:40 PM 0.00 1007.620 66.038 46 0.023098 1.249995 11/10/2015 12:20:40 PM 0.00 1007.560 66.038 46 0.023092 1.249994 11/10/2015 12:21:40 PM 0.00 1007.560 65.984 46 0.023098 1.249994 11/10/2015 12:22:40 PM 0.00 1007.620 66.002 46 0.023098 1.249994 11/10/2015 12:23:40 PM 0.00 1007.370 66.038 46 0.023098 1.249994 11/10/2015 12:24:40 PM 0.00 1007.090 66.038 46 0.023098 1.249992 11/10/2015 12:25:40 PM 0.00 1007.250 66.020 46 0.023104 1.249994 11/10/2015 12:26:40 PM 0.00 1007.210 65.912 46 0.023104 1.249994 11/10/2015 12:27:40 PM 0.00 1007.120 65.984 46 0.023104 1.249993 11/10/2015 12:28:40 PM 0.00 1007.280 66.038 46 0.023098 1.249993 11/10/2015 12:29:40 PM 0.00 1007.810 66.002 46 0.023098 1.249994 11/10/2015 12:30:40 PM 0.00 1007.710 66.002 46 0.023098 1.249994 11/10/2015 12:31:40 PM 0.00 1007.530 66.002 46 0.023098 1.249994 11/10/2015 12:32:40 PM 0.00 1007.460 65.966 46 0.023098 1.249995 11/10/2015 12:33:40 PM 0.00 1007.710 65.948 46 0.023098 1.249994 11/10/2015 12:34:40 PM 0.00 1007.590 65.984 46 0.023098 1.249994 11/10/2015 12:35:40 PM 0.00 1007.590 65.984 46 0.023098 1.249994 11/10/2015 12:36:40 PM 0.00 1007.560 65.948 46 0.023098 1.249995 11/10/2015 12:37:40 PM 0.00 1007.460 65.948 46 0.023092 1.249994 11/10/2015 12:38:40 PM 0.00 1007.590 65.984 46 0.023092 1.249995 11/10/2015 12:39:40 PM 0.00 1007.400 65.984 46 0.023086 1.249994 11/10/2015 12:40:40 PM 0.00 1007.710 66.002 46 0.023086 1.249995 11/10/2015 12:41:40 PM 0.00 1007.810 66.038 46 0.023092 1.249995 11/10/2015 12:42:40 PM 0.00 1007.810 66.020 46 0.023098 1.249993 11/10/2015 12:43:40 PM 0.00 1007.460 65.984 46 0.023086 1.249994 11/10/2015 12:44:40 PM 0.00 1007.430 66.020 46 0.023092 1.249995 11/10/2015 12:45:40 PM 0.00 1006.960 65.930 46 0.023086 1.249994 11/10/2015 12:46:40 PM 0.00 1007.680 65.984 46 0.023092 1.249994 11/10/2015 12:47:40 PM 0.00 1007.460 65.948 46 0.023092 1.249994 11/10/2015 12:48:40 PM 0.00 1007.620 66.020 46 0.023092 1.249993 11/10/2015 12:49:40 PM 0.00 1007.000 65.966 46 0.023086 1.249994 11/10/2015 12:50:40 PM 0.00 1007.370 65.948 46 0.023092 1.249994 11/10/2015 12:51:40 PM 0.00 1007.250 66.002 46 0.023092 1.249994 11/10/2015 12:52:40 PM 0.00 1007.310 65.984 46 0.023086 1.249995 11/10/2015 12:53:40 PM 0.00 1006.870 65.948 46 0.023086 1.249995 11/10/2015 12:54:40 PM 0.00 1006.870 65.930 46 0.023092 1.249995 11/10/2015 12:55:40 PM 0.00 1007.370 65.966 46 0.023092 1.249996 11/10/2015 12:56:40 PM 0.00 1006.590 65.930 46 0.023092 1.249997 11/10/2015 12:57:40 PM 0.00 1007.280 66.038 46 0.023086 1.249995 11/10/2015 12:58:40 PM 0.00 1006.930 65.984 45 0.023092 1.249994 11/10/2015 12:59:40 PM 0.00 1007.120 66.056 45 0.023086 1.249994 11/10/2015 1:00:40 PM 0.00 1007.560 65.984 46 0.023092 1.249995 11/10/2015 1:01:40 PM 0.00 1007.120 65.984 46 0.023086 1.249994 11/10/2015 1:02:40 PM 0.00 1006.960 66.002 45 0.023092 1.249994 11/10/2015 1:03:40 PM 0.00 1007.060 65.948 46 0.023092 1.249994 11/10/2015 1:04:40 PM 0.00 1007.340 65.948 45 0.023092 1.249994 11/10/2015 1:05:40 PM 0.00 1006.430 65.948 45 0.023092 1.249995 11/10/2015 1:06:40 PM 0.00 1006.810 65.948 45 0.023086 1.249994 11/10/2015 1:07:40 PM 0.00 1006.650 65.984 45 0.023086 1.249994 11/10/2015 1:08:40 PM 0.00 1006.560 65.984 45 0.023092 1.249995 11/10/2015 1:09:40 PM 0.00 1007.090 65.966 45 0.023086 1.249994 11/10/2015 1:10:40 PM 0.00 1007.310 65.912 45 0.023086 1.249994 11/10/2015 1:11:40 PM 0.00 1007.340 65.930 45 0.023086 1.249994 11/10/2015 1:12:40 PM 0.00 1006.870 66.020 45 0.023081 1.249994 11/10/2015 1:13:40 PM 0.00 1007.030 65.912 45 0.023086 1.249995 11/10/2015 1:14:40 PM 0.00 1007.150 65.930 45 0.023092 1.249995 11/10/2015 1:15:40 PM 0.00 1007.750 65.984 45 0.023086 1.249995 11/10/2015 1:16:40 PM 0.00 1007.250 66.002 45 0.023086 1.249994 11/10/2015 1:17:40 PM 0.00 1007.310 65.984 45 0.023086 1.249995 11/10/2015 1:18:40 PM 0.00 1007.180 66.038 45 0.023092 1.249995 11/10/2015 1:19:40 PM 0.00 1007.530 66.002 45 0.023092 1.249996 11/10/2015 1:20:40 PM 0.00 1007.710 66.038 45 0.023086 1.249996 11/10/2015 1:21:40 PM 0.00 1007.750 65.984 45 0.023092 1.249995 11/10/2015 1:22:40 PM 0.00 1007.340 66.020 45 0.023092 1.249995 11/10/2015 1:23:40 PM 0.00 1007.180 65.894 45 0.023092 1.249994 11/10/2015 1:24:40 PM 0.00 1007.250 66.002 45 0.023092 1.249994 11/10/2015 1:25:40 PM 0.00 1006.650 66.038 45 0.023092 1.249995 11/10/2015 1:26:40 PM 0.00 1007.530 66.002 45 0.023092 1.249995 11/10/2015 1:27:40 PM 0.00 1006.930 65.984 45 0.023092 1.249994 11/10/2015 1:28:40 PM 0.00 1007.310 66.056 45 0.023092 1.249994 11/10/2015 1:29:40 PM 0.00 1007.310 65.984 45 0.023098 1.249994 11/10/2015 1:30:40 PM 0.00 1007.750 65.984 45 0.023098 1.249994 11/10/2015 1:31:40 PM 0.00 1006.750 65.984 45 0.023098 1.249994 11/10/2015 1:32:40 PM 0.00 1007.120 65.984 45 0.023104 1.249995 11/10/2015 1:33:40 PM 0.00 1006.960 65.930 45 0.023098 1.249995 11/10/2015 1:34:40 PM 0.00 1006.560 66.038 45 0.023098 1.249995 11/10/2015 1:35:40 PM 0.00 1007.650 65.948 45 0.023098 1.249994 11/10/2015 1:36:40 PM 0.00 1007.500 65.984 45 0.023098 1.249994 11/10/2015 1:37:40 PM 0.00 1007.030 65.984 45 0.023098 1.249994 11/10/2015 1:38:40 PM 0.00 1006.840 65.984 45 0.023104 1.249994 11/10/2015 1:39:40 PM 0.00 1007.530 66.020 45 0.023098 1.249995 11/10/2015 1:40:40 PM 0.00 1007.030 65.984 45 0.023092 1.249994 11/10/2015 1:41:40 PM 0.00 1007.370 66.038 45 0.023098 1.249994 11/10/2015 1:42:40 PM 0.00 1007.620 66.002 45 0.023086 1.249993 11/10/2015 1:43:40 PM 0.00 1007.680 65.984 45 0.023098 1.249993 11/10/2015 1:44:40 PM 0.00 1006.870 65.930 45 0.023104 1.249993 11/10/2015 1:45:40 PM 0.00 1006.960 66.020 45 0.023104 1.249993 11/10/2015 1:46:40 PM 0.00 1007.060 65.948 45 0.023110 1.249992 11/10/2015 1:47:40 PM 0.00 1007.370 65.966 45 0.023110 1.249991 11/10/2015 1:48:40 PM 0.00 1006.840 65.984 45 0.023110 1.249992 11/10/2015 1:49:40 PM 0.00 1006.620 65.966 45 0.023110 1.249992 11/10/2015 1:50:40 PM 0.00 1007.590 65.984 45 0.023110 1.249992 11/10/2015 1:51:39 PM 0.00 1007.310 65.984 45 0.023116 1.249993 11/10/2015 1:52:39 PM 0.00 1007.620 66.020 45 0.023110 1.249993 11/10/2015 1:53:39 PM 0.00 1007.250 65.948 45 0.023116 1.249993 11/10/2015 1:54:39 PM 0.00 1006.430 65.966 45 0.023116 1.249993 11/10/2015 1:55:39 PM 0.00 1006.930 65.984 45 0.023110 1.249993 11/10/2015 1:56:39 PM 0.00 1007.400 65.930 45 0.023116 1.249994 11/10/2015 1:57:39 PM 0.00 1007.400 65.984 45 0.023110 1.249993 11/10/2015 1:58:39 PM 0.00 1007.710 66.002 45 0.023116 1.249991 11/10/2015 1:59:39 PM 0.00 1007.000 66.038 45 0.023110 1.249991 11/10/2015 2:00:39 PM 0.00 1007.400 65.912 45 0.023110 1.249992 11/10/2015 2:01:39 PM 0.00 1007.650 65.948 45 0.023116 1.249992 11/10/2015 2:02:39 PM 0.00 1007.030 66.056 45 0.023110 1.249991 11/10/2015 2:03:39 PM 0.00 1007.150 66.020 45 0.023116 1.249991 11/10/2015 2:04:39 PM 0.00 1006.930 65.984 45 0.023116 1.249992 11/10/2015 2:05:39 PM 0.00 1007.310 65.984 45 0.023116 1.249991 11/10/2015 2:06:39 PM 0.00 1007.340 65.948 45 0.023110 1.249991 11/10/2015 2:07:39 PM 0.00 1006.590 65.984 45 0.023116 1.249991 11/10/2015 2:08:39 PM 0.00 1007.210 65.984 45 0.023122 1.249992 11/10/2015 2:09:39 PM 0.00 1007.370 66.038 45 0.023116 1.249991 11/10/2015 2:10:39 PM 0.00 1007.780 66.056 45 0.023116 1.249991 11/10/2015 2:11:39 PM 0.00 1007.210 66.056 45 0.023116 1.249991 11/10/2015 2:12:39 PM 0.00 1007.400 66.074 45 0.023116 1.249991 11/10/2015 2:13:39 PM 0.00 1007.400 65.984 45 0.023110 1.249991 11/10/2015 2:14:39 PM 0.00 1007.400 65.984 45 0.023110 1.249991 11/10/2015 2:15:39 PM 0.00 1007.780 65.984 45 0.023116 1.249991 11/10/2015 2:16:39 PM 0.00 1007.750 65.984 45 0.023110 1.24999 11/10/2015 2:17:39 PM 0.00 1008.000 66.020 45 0.023110 1.249992 11/10/2015 2:18:39 PM 0.00 1007.560 65.984 45 0.023110 1.249992 11/10/2015 2:19:39 PM 0.00 1007.590 66.056 45 0.023110 1.249993 11/10/2015 2:20:39 PM 0.00 1007.280 66.038 45 0.023116 1.249993 11/10/2015 2:21:39 PM 0.00 1006.870 66.002 45 0.023116 1.249993 11/10/2015 2:22:39 PM 0.00 1007.680 66.092 45 0.023116 1.249992 11/10/2015 2:23:39 PM 0.00 1008.060 65.984 45 0.023116 1.249993 11/10/2015 2:24:39 PM 0.00 1007.460 66.038 45 0.023116 1.249991 11/10/2015 2:25:39 PM 0.00 1007.710 66.020 45 0.023122 1.249992 11/10/2015 2:26:39 PM 0.00 1008.060 65.984 45 0.023122 1.249992 11/10/2015 2:27:39 PM 0.00 1007.650 66.038 45 0.023122 1.24999 11/10/2015 2:28:39 PM 0.00 1007.460 66.038 45 0.023116 1.24999 11/10/2015 2:29:39 PM 0.00 1007.810 66.002 45 0.023127 1.24999 11/10/2015 2:30:39 PM 0.00 1007.650 66.038 45 0.023127 1.24999 11/10/2015 2:31:39 PM 0.00 1007.210 65.984 45 0.023127 1.249991 11/10/2015 2:32:39 PM 0.00 1007.340 66.002 45 0.023127 1.249991 11/10/2015 2:33:39 PM 0.00 1008.180 66.092 45 0.023127 1.249991 11/10/2015 2:34:39 PM 0.00 1007.810 66.020 45 0.023133 1.24999 11/10/2015 2:35:39 PM 0.00 1007.180 66.038 45 0.023133 1.24999 11/10/2015 2:36:39 PM 0.00 1007.430 66.092 45 0.023133 1.24999 11/10/2015 2:37:39 PM 0.00 1007.680 66.092 45 0.023133 1.24999 11/10/2015 2:38:39 PM 0.00 1007.250 66.092 45 0.023133 1.249989 11/10/2015 2:39:39 PM 0.00 1006.780 66.002 45 0.023133 1.24999 11/10/2015 2:40:39 PM 0.00 1007.960 66.056 45 0.023133 1.24999 11/10/2015 2:41:39 PM 0.00 1007.120 66.074 45 0.023133 1.24999 11/10/2015 2:42:39 PM 0.00 1007.210 66.056 45 0.023133 1.249988 11/10/2015 2:43:39 PM 0.00 1007.620 66.020 45 0.023139 1.249988 11/10/2015 2:44:39 PM 0.00 1007.810 66.020 45 0.023139 1.249989 11/10/2015 2:45:39 PM 0.00 1008.060 66.092 45 0.023133 1.249988 11/10/2015 2:46:39 PM 0.00 1008.000 66.092 45 0.023145 1.249988 11/10/2015 2:47:39 PM 0.00 1007.620 66.020 45 0.023139 1.249988 11/10/2015 2:48:39 PM 0.00 1007.930 66.038 45 0.023139 1.249988 11/10/2015 2:49:39 PM 0.00 1007.590 66.056 45 0.023139 1.249988 11/10/2015 2:50:39 PM 0.00 1007.500 66.092 44 0.023139 1.249988 11/10/2015 2:51:39 PM 0.00 1007.710 66.092 45 0.023139 1.249989 11/10/2015 2:52:39 PM 0.00 1007.590 66.092 45 0.023145 1.24999 11/10/2015 2:53:39 PM 0.00 1007.370 66.038 44 0.023145 1.249989 11/10/2015 2:54:39 PM 0.00 1007.180 66.038 44 0.023145 1.249989 11/10/2015 2:55:39 PM 0.00 1007.280 66.038 44 0.023145 1.24999 11/10/2015 2:56:39 PM 0.00 1007.560 66.038 44 0.023145 1.249991 11/10/2015 2:57:39 PM 0.00 1007.090 65.948 44 0.023139 1.24999 11/10/2015 2:58:39 PM 0.00 1007.810 66.092 44 0.023145 1.249988 11/10/2015 2:59:39 PM 0.00 1007.680 66.056 44 0.023145 1.249988 11/10/2015 3:00:39 PM 0.00 1007.810 66.128 45 0.023139 1.249988 11/10/2015 3:01:39 PM 0.00 1007.810 66.020 44 0.023139 1.249989 11/10/2015 3:02:39 PM 0.00 1007.710 66.020 44 0.023139 1.249989 11/10/2015 3:03:39 PM 0.00 1008.150 66.092 44 0.023139 1.249989 11/10/2015 3:04:39 PM 0.00 1007.960 66.074 44 0.023133 1.249989 11/10/2015 3:05:39 PM 0.00 1007.280 66.038 44 0.023133 1.249989 11/10/2015 3:06:39 PM 0.00 1008.090 66.092 44 0.023139 1.249989 11/10/2015 3:07:39 PM 0.00 1007.930 66.038 44 0.023139 1.249989 11/10/2015 3:08:39 PM 0.00 1007.870 66.074 44 0.023133 1.249989 11/10/2015 3:09:39 PM 0.00 1007.460 66.038 44 0.023133 1.249989 11/10/2015 3:10:39 PM 0.00 1007.590 66.056 44 0.023133 1.24999 11/10/2015 3:11:39 PM 0.00 1007.460 66.128 44 0.023133 1.249989 11/10/2015 3:12:39 PM 0.00 1007.960 66.110 44 0.023133 1.249988 11/10/2015 3:13:39 PM 0.00 1007.310 66.110 44 0.023127 1.249989 11/10/2015 3:14:39 PM 0.00 1007.500 66.110 44 0.023127 1.24999 11/10/2015 3:15:39 PM 0.00 1007.680 66.074 44 0.023127 1.24999 11/10/2015 3:16:39 PM 0.00 1008.340 66.092 44 0.023127 1.24999 11/10/2015 3:17:39 PM 0.00 1007.870 66.182 44 0.023127 1.24999 11/10/2015 3:18:39 PM 0.00 1007.780 66.056 44 0.023116 1.249991 11/10/2015 3:19:39 PM 0.00 1007.780 66.074 44 0.023122 1.249992 11/10/2015 3:20:39 PM 0.00 1007.650 66.038 44 0.023127 1.249992 11/10/2015 3:21:39 PM 0.00 1007.870 66.074 44 0.023127 1.249992 11/10/2015 3:22:39 PM 0.00 1008.060 66.074 44 0.023127 1.249991 11/10/2015 3:23:39 PM 0.00 1008.280 66.092 44 0.023127 1.249992 11/10/2015 3:24:39 PM 0.00 1008.180 66.092 44 0.023122 1.249991 11/10/2015 3:25:39 PM 0.00 1008.400 66.074 44 0.023122 1.249992 11/10/2015 3:26:39 PM 0.00 1007.780 66.074 44 0.023122 1.249991 11/10/2015 3:27:39 PM 0.00 1008.060 66.074 44 0.023122 1.24999 11/10/2015 3:28:39 PM 0.00 1008.060 66.092 44 0.023127 1.24999 11/10/2015 3:29:39 PM 0.00 1007.810 66.128 44 0.023122 1.249991 11/10/2015 3:30:39 PM 0.00 1007.810 66.128 44 0.023122 1.249992 11/10/2015 3:31:39 PM 0.00 1008.180 66.128 44 0.023122 1.249992 11/10/2015 3:32:39 PM 0.00 1007.750 66.146 44 0.023122 1.249992 11/10/2015 3:33:39 PM 0.00 1008.060 66.110 44 0.023122 1.249993 11/10/2015 3:34:39 PM 0.00 1008.180 66.128 44 0.023122 1.249992 11/10/2015 3:35:39 PM 0.00 1008.030 66.146 44 0.023122 1.249992 11/10/2015 3:36:39 PM 0.00 1008.340 66.110 44 0.023122 1.249992 11/10/2015 3:37:39 PM 0.00 1008.500 66.146 44 0.023116 1.249992 11/10/2015 3:38:39 PM 0.00 1008.370 66.092 44 0.023116 1.249992 11/10/2015 3:39:39 PM 0.00 1007.840 66.146 44 0.023122 1.249991 11/10/2015 3:40:39 PM 0.00 1007.530 66.092 44 0.023116 1.249991 11/10/2015 3:41:39 PM 0.00 1008.310 66.146 44 0.023127 1.24999 11/10/2015 3:42:39 PM 0.00 1008.530 66.128 44 0.023122 1.24999 11/10/2015 3:43:39 PM 0.00 1008.710 66.110 44 0.023122 1.249991 11/10/2015 3:44:39 PM 0.00 1007.810 66.128 44 0.023122 1.249991 11/10/2015 3:45:39 PM 0.00 1008.310 66.182 44 0.023122 1.249991 11/10/2015 3:46:39 PM 0.00 1008.090 66.092 44 0.023116 1.24999 11/10/2015 3:47:39 PM 0.00 1007.400 66.110 44 0.023127 1.24999 11/10/2015 3:48:39 PM 0.00 1007.840 66.146 44 0.023122 1.24999 11/10/2015 3:49:39 PM 0.00 1007.900 66.128 44 0.023122 1.24999 11/10/2015 3:50:39 PM 0.00 1008.310 66.164 44 0.023127 1.24999 11/10/2015 3:51:39 PM 0.00 1008.030 66.164 44 0.023127 1.249991 11/10/2015 3:52:39 PM 0.00 1008.000 66.200 44 0.023122 1.249991 11/10/2015 3:53:39 PM 0.00 1007.780 66.110 44 0.023122 1.249991 11/10/2015 3:54:39 PM 0.00 1008.000 66.218 44 0.023122 1.249992 11/10/2015 3:55:39 PM 0.00 1008.590 66.182 44 0.023122 1.249992 11/10/2015 3:56:39 PM 0.00 1008.210 66.182 44 0.023122 1.249992 11/10/2015 3:57:39 PM 0.00 1007.780 66.110 44 0.023139 1.249991 11/10/2015 3:58:39 PM 0.00 1008.710 66.182 44 0.023122 1.249991 11/10/2015 3:59:39 PM 0.00 1007.620 66.200 44 0.023122 1.249991 11/10/2015 4:00:39 PM 0.00 1007.930 66.164 44 0.023116 1.249991 11/10/2015 4:01:39 PM 0.00 1008.310 66.236 44 0.023122 1.249991 11/10/2015 4:02:39 PM 0.00 1007.810 66.200 44 0.023122 1.249991 11/10/2015 4:03:39 PM 0.00 1008.930 66.164 44 0.023116 1.249991 11/10/2015 4:04:39 PM 0.00 1007.870 66.182 44 0.023122 1.249991 11/10/2015 4:05:39 PM 0.00 1008.250 66.254 44 0.023122 1.249991 11/10/2015 4:06:39 PM 0.00 1008.060 66.182 44 0.023116 1.249991 11/10/2015 4:07:39 PM 0.00 1008.400 66.236 44 0.023122 1.24999 11/10/2015 4:08:39 PM 0.00 1008.530 66.272 44 0.023116 1.249991 11/10/2015 4:09:39 PM 0.00 1008.120 66.236 44 0.023116 1.249991 11/10/2015 4:10:39 PM 0.00 1007.900 66.200 44 0.023116 1.249991 11/10/2015 4:11:39 PM 0.00 1008.000 66.218 44 0.023122 1.24999 11/10/2015 4:12:39 PM 0.00 1007.750 66.236 44 0.023122 1.24999 11/10/2015 4:13:39 PM 0.00 1008.620 66.272 44 0.023116 1.249991 11/10/2015 4:14:39 PM 0.00 1007.900 66.200 44 0.023116 1.249991 11/10/2015 4:15:39 PM 0.00 1008.900 66.200 44 0.023116 1.249991 11/10/2015 4:16:39 PM 0.00 1008.210 66.182 44 0.023122 1.249991 11/10/2015 4:17:39 PM 0.00 1007.870 66.182 44 0.023122 1.249993 11/10/2015 4:18:39 PM 0.00 1008.280 66.236 44 0.023116 1.249992 11/10/2015 4:19:39 PM 0.00 1008.590 66.182 44 0.023116 1.249993 11/10/2015 4:20:39 PM 0.00 1008.370 66.236 44 0.023116 1.249993 11/10/2015 4:21:39 PM 0.00 1008.650 66.236 44 0.023122 1.249992 11/10/2015 4:22:39 PM 0.00 1008.560 66.218 44 0.023122 1.249992 11/10/2015 4:23:39 PM 0.00 1008.090 66.290 44 0.023122 1.249992 11/10/2015 4:24:39 PM 0.00 1008.590 66.236 44 0.023116 1.249992 11/10/2015 4:25:39 PM 0.00 1008.810 66.272 44 0.023122 1.249991 11/10/2015 4:26:39 PM 0.00 1009.210 66.236 44 0.023122 1.249992 11/10/2015 4:27:39 PM 0.00 1008.500 66.164 44 0.023122 1.249991 11/10/2015 4:28:39 PM 0.00 1008.710 66.254 44 0.023122 1.249991 11/10/2015 4:29:39 PM 0.00 1008.650 66.236 44 0.023122 1.249991 11/10/2015 4:30:39 PM 0.00 1008.870 66.236 44 0.023122 1.249992 11/10/2015 4:31:39 PM 0.00 1008.370 66.236 44 0.023122 1.249992 11/10/2015 4:32:39 PM 0.00 1008.340 66.182 44 0.023122 1.249993 11/10/2015 4:33:39 PM 0.00 1008.870 66.272 44 0.023122 1.249992 11/10/2015 4:34:39 PM 0.00 1008.620 66.254 44 0.023127 1.249992 11/10/2015 4:35:39 PM 0.00 1008.870 66.236 44 0.023122 1.249992 11/10/2015 4:36:39 PM 0.00 1008.840 66.290 44 0.023122 1.249992 11/10/2015 4:37:39 PM 0.00 1009.210 66.326 44 0.023122 1.249992 11/10/2015 4:38:39 PM 0.00 1008.620 66.290 44 0.023116 1.249992 11/10/2015 4:39:39 PM 0.00 1008.530 66.272 44 0.023116 1.249992 11/10/2015 4:40:39 PM 0.00 1008.680 66.326 44 0.023122 1.249991 11/10/2015 4:41:39 PM 0.00 1008.210 66.236 44 0.023122 1.249991 11/10/2015 4:42:39 PM 0.00 1008.870 66.272 44 0.023127 1.249989 11/10/2015 4:43:39 PM 0.00 1008.590 66.308 44 0.023122 1.249991 11/10/2015 4:44:39 PM 0.00 1008.500 66.308 44 0.023122 1.249991 11/10/2015 4:45:39 PM 0.00 1009.030 66.236 44 0.023122 1.249991 11/10/2015 4:46:39 PM 0.00 1008.710 66.272 44 0.023122 1.249991 11/10/2015 4:47:39 PM 0.00 1009.150 66.416 44 0.023122 1.249991 11/10/2015 4:48:39 PM 0.00 1008.650 66.218 44 0.023122 1.24999 11/10/2015 4:49:39 PM 0.00 1008.840 66.326 44 0.023122 1.249991 11/10/2015 4:50:39 PM 0.00 1008.340 66.344 44 0.023127 1.24999 11/10/2015 4:51:39 PM 0.00 1009.370 66.380 44 0.023127 1.249991 11/10/2015 4:52:39 PM 0.00 1008.250 66.362 44 0.023127 1.249992 11/10/2015 4:53:39 PM 0.00 1008.030 66.236 44 0.023122 1.249992 11/10/2015 4:54:39 PM 0.00 1008.780 66.308 44 0.023127 1.249992 11/10/2015 4:55:39 PM 0.00 1008.900 66.344 44 0.023127 1.249991 11/10/2015 4:56:39 PM 0.00 1008.590 66.326 44 0.023127 1.249993 11/10/2015 4:57:39 PM 0.00 1008.250 66.344 44 0.023122 1.24999 11/10/2015 4:58:39 PM 0.00 1008.460 66.380 44 0.023122 1.249991 11/10/2015 4:59:39 PM 0.00 1008.250 66.344 44 0.023116 1.249991 11/10/2015 5:00:39 PM 0.00 1008.900 66.344 44 0.023127 1.249991 11/10/2015 5:01:39 PM 0.00 1007.960 66.326 44 0.023122 1.249991 11/10/2015 5:02:39 PM 0.00 1008.780 66.326 44 0.023122 1.249991 11/10/2015 5:03:39 PM 0.00 1008.500 66.326 44 0.023122 1.249991 11/10/2015 5:04:39 PM 0.00 1008.530 66.362 44 0.023122 1.249992 11/10/2015 5:05:39 PM 0.00 1008.310 66.416 44 0.023127 1.249991 11/10/2015 5:06:39 PM 0.00 1009.060 66.326 44 0.023127 1.249991 11/10/2015 5:07:39 PM 0.00 1008.680 66.326 44 0.023127 1.24999 11/10/2015 5:08:39 PM 0.00 1009.370 66.434 44 0.023127 1.249991 11/10/2015 5:09:39 PM 0.00 1009.460 66.380 44 0.023122 1.249991 11/10/2015 5:10:39 PM 0.00 1008.650 66.380 44 0.023122 1.24999 11/10/2015 5:11:39 PM 0.00 1009.030 66.488 44 0.023127 1.249991 11/10/2015 5:12:39 PM 0.00 1008.500 66.416 44 0.023127 1.24999 11/10/2015 5:13:39 PM 0.00 1009.340 66.398 44 0.023127 1.249991 11/10/2015 5:14:39 PM 0.00 1008.900 66.434 44 0.023127 1.24999 11/10/2015 5:15:39 PM 0.00 1008.370 66.380 44 0.023127 1.249991 11/10/2015 5:16:39 PM 0.00 1008.370 66.452 44 0.023127 1.249991 11/10/2015 5:17:39 PM 0.00 1008.900 66.434 44 0.023122 1.249991 11/10/2015 5:18:39 PM 0.00 1008.530 66.434 45 0.023122 1.249991 11/10/2015 5:19:39 PM 0.00 1008.710 66.434 44 0.023127 1.249992 11/10/2015 5:20:39 PM 0.00 1008.280 66.434 45 0.023127 1.249992 11/10/2015 5:21:39 PM 0.00 1009.060 66.416 44 0.023127 1.249992 11/10/2015 5:22:39 PM 0.00 1008.900 66.434 45 0.023127 1.249991 11/10/2015 5:23:39 PM 0.00 1009.310 66.470 44 0.023127 1.249992 11/10/2015 5:24:39 PM 0.00 1008.650 66.470 44 0.023127 1.249991 11/10/2015 5:25:39 PM 0.00 1008.680 66.416 45 0.023127 1.24999 11/10/2015 5:26:39 PM 0.00 1008.500 66.416 44 0.023133 1.249991 11/10/2015 5:27:39 PM 0.00 1009.030 66.470 44 0.023133 1.249988 11/10/2015 5:28:39 PM 0.00 1009.340 66.434 44 0.023133 1.24999 11/10/2015 5:29:39 PM 0.00 1008.750 66.470 44 0.023127 1.249991 11/10/2015 5:30:39 PM 0.00 1009.210 66.452 44 0.023133 1.249991 11/10/2015 5:31:39 PM 0.00 1009.310 66.560 44 0.023133 1.249991 11/10/2015 5:32:39 PM 0.00 1009.250 66.506 44 0.023133 1.249991 11/10/2015 5:33:39 PM 0.00 1008.500 66.488 45 0.023139 1.249991 11/10/2015 5:34:39 PM 0.00 1009.210 66.488 44 0.023139 1.24999 11/10/2015 5:35:39 PM 0.00 1008.750 66.488 44 0.023139 1.24999 11/10/2015 5:36:39 PM 0.00 1008.750 66.488 44 0.023145 1.24999 11/10/2015 5:37:39 PM 0.00 1009.400 66.488 44 0.023139 1.24999 11/10/2015 5:38:39 PM 0.00 1009.620 66.596 45 0.023139 1.24999 11/10/2015 5:39:39 PM 0.00 1009.590 66.488 44 0.023139 1.249989 11/10/2015 5:40:39 PM 0.00 1008.870 66.488 45 0.023139 1.249989 11/10/2015 5:41:39 PM 0.00 1009.620 66.596 44 0.023145 1.249989 11/10/2015 5:42:39 PM 0.00 1009.680 66.506 45 0.023139 1.249988 11/10/2015 5:43:39 PM 0.00 1009.500 66.578 44 0.023139 1.249988 11/10/2015 5:44:39 PM 0.00 1009.150 66.524 45 0.023139 1.249988 11/10/2015 5:45:39 PM 0.00 1009.780 66.488 45 0.023145 1.249989 11/10/2015 5:46:39 PM 0.00 1009.400 66.470 45 0.023139 1.249988 11/10/2015 5:47:39 PM 0.00 1009.060 66.524 45 0.023145 1.249988 11/10/2015 5:48:39 PM 0.00 1009.030 66.488 45 0.023145 1.249988 11/10/2015 5:49:39 PM 0.00 1009.030 66.578 44 0.023150 1.249988 11/10/2015 5:50:39 PM 0.00 1009.750 66.578 44 0.023145 1.249988 11/10/2015 5:51:39 PM 0.00 1009.210 66.488 44 0.023150 1.249989 11/10/2015 5:52:39 PM 0.00 1009.210 66.560 45 0.023150 1.249989 11/10/2015 5:53:39 PM 0.00 1009.840 66.578 45 0.023150 1.249989 11/10/2015 5:54:39 PM 0.00 1009.530 66.596 45 0.023150 1.249988 11/10/2015 5:55:39 PM 0.00 1008.870 66.524 44 0.023150 1.249989 11/10/2015 5:56:39 PM 0.00 1009.250 66.524 45 0.023156 1.249989 11/10/2015 5:57:39 PM 0.00 1009.750 66.560 45 0.023156 1.249989 11/10/2015 5:58:39 PM 0.00 1009.370 66.632 45 0.023156 1.249987 11/10/2015 5:59:39 PM 0.00 1009.310 66.560 45 0.023150 1.249987 11/10/2015 6:00:39 PM 0.00 1009.030 66.578 45 0.023156 1.249987 11/10/2015 6:01:39 PM 0.00 1009.120 66.578 45 0.023156 1.249988 11/10/2015 6:02:39 PM 0.00 1009.150 66.524 45 0.023150 1.249988 11/10/2015 6:03:39 PM 0.00 1009.430 66.614 45 0.023150 1.249988 11/10/2015 6:04:39 PM 0.00 1009.650 66.632 45 0.023150 1.249988 11/10/2015 6:05:39 PM 0.00 1009.400 66.560 45 0.023162 1.249988 11/10/2015 6:06:39 PM 0.00 1009.060 66.596 45 0.023156 1.249988 11/10/2015 6:07:39 PM 0.00 1008.780 66.524 45 0.023150 1.249987 11/10/2015 6:08:39 PM 0.00 1009.620 66.614 45 0.023156 1.249987 11/10/2015 6:09:39 PM 0.00 1009.710 66.596 45 0.023162 1.249988 11/10/2015 6:10:39 PM 0.00 1009.310 66.560 45 0.023156 1.249988 11/10/2015 6:11:39 PM 0.00 1009.000 66.632 45 0.023156 1.249987 11/10/2015 6:12:39 PM 0.00 1009.280 66.542 45 0.023156 1.249987 11/10/2015 6:13:39 PM 0.00 1009.680 66.578 45 0.023150 1.249987 11/10/2015 6:14:39 PM 0.00 1009.900 66.686 45 0.023156 1.249988 11/10/2015 6:15:39 PM 0.00 1009.280 66.722 45 0.023150 1.249987 11/10/2015 6:16:39 PM 0.00 1009.120 66.668 45 0.023156 1.249987 11/10/2015 6:17:39 PM 0.00 1009.650 66.632 45 0.023156 1.249989 11/10/2015 6:18:39 PM 0.00 1009.870 66.668 45 0.023156 1.249989 11/10/2015 6:19:39 PM 0.00 1009.870 66.668 45 0.023156 1.249989 11/10/2015 6:20:39 PM 0.00 1009.280 66.632 45 0.023150 1.24999 11/10/2015 6:21:39 PM 0.00 1009.960 66.650 45 0.023162 1.249989 11/10/2015 6:22:39 PM 0.00 1010.280 66.632 45 0.023156 1.249989 11/10/2015 6:23:39 PM 0.00 1009.710 66.596 45 0.023156 1.249988 11/10/2015 6:24:39 PM 0.00 1009.310 66.668 45 0.023162 1.249988 11/10/2015 6:25:39 PM 0.00 1009.310 66.740 45 0.023162 1.249988 11/10/2015 6:26:39 PM 0.00 1009.400 66.650 45 0.023162 1.249988 11/10/2015 6:27:39 PM 0.00 1009.250 66.596 45 0.023162 1.249987 11/10/2015 6:28:39 PM 0.00 1009.060 66.686 45 0.023162 1.249988 11/10/2015 6:29:39 PM 0.00 1009.620 66.686 45 0.023156 1.249988 11/10/2015 6:30:39 PM 0.00 1009.560 66.632 45 0.023162 1.249988 11/10/2015 6:31:39 PM 0.00 1010.370 66.632 45 0.023162 1.249988 11/10/2015 6:32:39 PM 0.00 1009.870 66.650 45 0.023162 1.249989 11/10/2015 6:33:39 PM 0.00 1009.560 66.632 45 0.023162 1.249988 11/10/2015 6:34:39 PM 0.00 1009.840 66.722 45 0.023168 1.249988 11/10/2015 6:35:39 PM 0.00 1010.090 66.632 45 0.023162 1.249988 11/10/2015 6:36:39 PM 0.00 1009.780 66.686 45 0.023162 1.249988 11/10/2015 6:37:39 PM 0.00 1009.500 66.668 45 0.023162 1.249987 11/10/2015 6:38:39 PM 0.00 1009.710 66.632 45 0.023162 1.249987 11/10/2015 6:39:39 PM 0.00 1009.310 66.668 45 0.023162 1.249987 11/10/2015 6:40:39 PM 0.00 1009.870 66.686 45 0.023162 1.249988 11/10/2015 6:41:39 PM 0.00 1009.780 66.668 45 0.023162 1.249988 11/10/2015 6:42:39 PM 0.00 1010.340 66.686 45 0.023162 1.249986 11/10/2015 6:43:39 PM 0.00 1009.650 66.632 45 0.023162 1.249987 11/10/2015 6:44:39 PM 0.00 1010.400 66.794 45 0.023156 1.249987 11/10/2015 6:45:39 PM 0.00 1010.210 66.722 45 0.023162 1.249988 11/10/2015 6:46:39 PM 0.00 1009.500 66.650 45 0.023162 1.249987 11/10/2015 6:47:39 PM 0.00 1009.310 66.668 45 0.023162 1.249987 11/10/2015 6:48:39 PM 0.00 1010.120 66.722 45 0.023162 1.249987 11/10/2015 6:49:39 PM 0.00 1010.310 66.722 45 0.023162 1.249987 11/10/2015 6:50:39 PM 0.00 1009.840 66.632 45 0.023162 1.249987 11/10/2015 6:51:39 PM 0.00 1009.840 66.722 45 0.023162 1.249987 11/10/2015 6:52:39 PM 0.00 1010.370 66.722 45 0.023168 1.249988 11/10/2015 6:53:39 PM 0.00 1009.530 66.776 45 0.023162 1.249988 11/10/2015 6:54:39 PM 0.00 1009.620 66.758 45 0.023162 1.249988 11/10/2015 6:55:39 PM 0.00 1009.620 66.686 45 0.023162 1.249988 11/10/2015 6:56:39 PM 0.00 1009.620 66.686 45 0.023162 1.249988 11/10/2015 6:57:39 PM 0.00 1010.060 66.740 45 0.023162 1.249988 11/10/2015 6:58:39 PM 0.00 1010.460 66.776 45 0.023156 1.249987 11/10/2015 6:59:39 PM 0.00 1009.680 66.668 45 0.023156 1.249987 11/10/2015 7:00:39 PM 0.00 1009.960 66.740 45 0.023156 1.249988 11/10/2015 7:01:39 PM 0.00 1010.090 66.776 45 0.023150 1.249988 11/10/2015 7:02:39 PM 0.00 1010.680 66.812 45 0.023150 1.249988 11/10/2015 7:03:39 PM 0.00 1009.960 66.740 45 0.023150 1.249988 11/10/2015 7:04:39 PM 0.00 1010.150 66.830 45 0.023150 1.249988 11/10/2015 7:05:39 PM 0.00 1010.620 66.830 45 0.023145 1.249989 11/10/2015 7:06:39 PM 0.00 1009.960 66.740 45 0.023145 1.24999 11/10/2015 7:07:39 PM 0.00 1009.680 66.830 45 0.023150 1.249989 11/10/2015 7:08:39 PM 0.00 1010.060 66.830 45 0.023145 1.249989 11/10/2015 7:09:39 PM 0.00 1009.650 66.776 45 0.023139 1.249989 11/10/2015 7:10:39 PM 0.00 1009.750 66.776 45 0.023139 1.24999 11/10/2015 7:11:39 PM 0.00 1010.120 66.722 45 0.023139 1.249988 11/10/2015 7:12:39 PM 0.00 1010.530 66.776 45 0.023139 1.24999 11/10/2015 7:13:39 PM 0.00 1010.000 66.848 45 0.023139 1.24999 11/10/2015 7:14:39 PM 0.00 1010.620 66.776 45 0.023139 1.24999 11/10/2015 7:15:39 PM 0.00 1010.030 66.812 45 0.023133 1.24999 11/10/2015 7:16:39 PM 0.00 1010.810 66.740 45 0.023133 1.24999 11/10/2015 7:17:39 PM 0.00 1009.930 66.812 45 0.023133 1.249991 11/10/2015 7:18:39 PM 0.00 1010.530 66.776 45 0.023127 1.24999 11/10/2015 7:19:39 PM 0.00 1010.150 66.830 45 0.023133 1.249992 11/10/2015 7:20:39 PM 0.00 1010.500 66.794 45 0.023133 1.249992 11/10/2015 7:21:39 PM 0.00 1010.460 66.866 45 0.023133 1.249992 11/10/2015 7:22:39 PM 0.00 1010.210 66.794 44 0.023133 1.249991 11/10/2015 7:23:39 PM 0.00 1010.370 66.848 45 0.023133 1.249992 11/10/2015 7:24:39 PM 0.00 1010.000 66.884 45 0.023133 1.249991 11/10/2015 7:25:39 PM 0.00 1010.750 66.884 45 0.023133 1.249991 11/10/2015 7:26:39 PM 0.00 1010.030 66.812 45 0.023133 1.249992 11/10/2015 7:27:39 PM 0.00 1010.590 66.794 44 0.023133 1.24999 11/10/2015 7:28:39 PM 0.00 1010.780 66.902 45 0.023133 1.24999 11/10/2015 7:29:39 PM 0.00 1010.120 66.902 44 0.023133 1.249991 11/10/2015 7:30:39 PM 0.00 1010.750 66.866 44 0.023133 1.249991 11/10/2015 7:31:39 PM 0.00 1010.060 66.830 45 0.023133 1.249991 11/10/2015 7:32:39 PM 0.00 1010.460 66.884 44 0.023133 1.249991 11/10/2015 7:33:39 PM 0.00 1010.500 66.794 44 0.023139 1.249991 11/10/2015 7:34:39 PM 0.00 1010.090 66.884 44 0.023139 1.249991 11/10/2015 7:35:39 PM 0.00 1010.030 66.794 45 0.023133 1.249991 11/10/2015 7:36:39 PM 0.00 1010.530 66.884 44 0.023139 1.249991 11/10/2015 7:37:39 PM 0.00 1010.090 66.848 44 0.023139 1.249991 11/10/2015 7:38:39 PM 0.00 1010.030 66.902 44 0.023139 1.249991 11/10/2015 7:39:39 PM 0.00 1010.780 66.812 44 0.023139 1.24999 11/10/2015 7:40:39 PM 0.00 1010.930 66.776 45 0.023139 1.24999 11/10/2015 7:41:39 PM 0.00 1010.620 66.830 44 0.023139 1.24999 11/10/2015 7:42:39 PM 0.00 1010.280 66.848 44 0.023139 1.249989 11/10/2015 7:43:39 PM 0.00 1011.250 66.920 44 0.023133 1.24999 11/10/2015 7:44:39 PM 0.00 1010.750 66.848 44 0.023133 1.24999 11/10/2015 7:45:39 PM 0.00 1010.500 66.920 44 0.023133 1.249991 11/10/2015 7:46:39 PM 0.00 1010.500 66.920 45 0.023133 1.24999 11/10/2015 7:47:39 PM 0.00 1010.870 66.794 45 0.023133 1.24999 11/10/2015 7:48:39 PM 0.00 1010.750 66.884 45 0.023133 1.24999 11/10/2015 7:49:39 PM 0.00 1010.870 66.830 44 0.023133 1.24999 11/10/2015 7:50:39 PM 0.00 1010.210 66.902 44 0.023133 1.24999 11/10/2015 7:51:39 PM 0.00 1011.030 66.866 44 0.023139 1.249991 11/10/2015 7:52:39 PM 0.00 1011.030 66.776 44 0.023133 1.249991 11/10/2015 7:53:39 PM 0.00 1011.000 66.830 44 0.023139 1.249992 11/10/2015 7:54:39 PM 0.00 1010.840 66.848 44 0.023133 1.249992 11/10/2015 7:55:39 PM 0.00 1010.340 66.920 44 0.023133 1.249991 11/10/2015 7:56:39 PM 0.00 1010.780 66.920 44 0.023133 1.249991 11/10/2015 7:57:39 PM 0.00 1011.180 66.884 44 0.023133 1.24999 11/10/2015 7:58:39 PM 0.00 1010.560 66.956 44 0.023127 1.249991 11/10/2015 7:59:39 PM 0.00 1010.500 66.902 44 0.023127 1.249991 11/10/2015 8:00:39 PM 0.00 1011.590 66.884 44 0.023122 1.24999 11/10/2015 8:01:39 PM 0.00 1010.560 66.884 44 0.023122 1.24999 11/10/2015 8:02:39 PM 0.00 1010.560 66.884 44 0.023127 1.249992 11/10/2015 8:03:39 PM 0.00 1010.590 66.920 44 0.023127 1.249992 11/10/2015 8:04:39 PM 0.00 1010.870 66.920 44 0.023127 1.249992 11/10/2015 8:05:39 PM 0.00 1011.030 66.884 44 0.023122 1.249991 11/10/2015 8:06:39 PM 0.00 1010.650 66.866 44 0.023122 1.249991 11/10/2015 8:07:39 PM 0.00 1011.030 66.884 44 0.023127 1.249992 11/10/2015 8:08:39 PM 0.00 1010.650 66.884 44 0.023127 1.249991 11/10/2015 8:09:39 PM 0.00 1011.210 66.884 44 0.023122 1.249992 11/10/2015 8:10:39 PM 0.00 1011.370 66.884 44 0.023122 1.249991 11/10/2015 8:11:39 PM 0.00 1011.340 66.920 44 0.023122 1.249992 11/10/2015 8:12:39 PM 0.00 1010.840 66.956 44 0.023127 1.249992 11/10/2015 8:13:39 PM 0.00 1011.560 66.938 44 0.023122 1.249992 11/10/2015 8:14:39 PM 0.00 1010.370 66.866 44 0.023122 1.249992 11/10/2015 8:15:39 PM 0.00 1010.840 66.866 44 0.023122 1.249992 11/10/2015 8:16:39 PM 0.00 1010.000 66.884 44 0.023122 1.249992 11/10/2015 8:17:39 PM 0.00 1011.370 66.848 44 0.023122 1.249993 11/10/2015 8:18:39 PM 0.00 1010.840 66.956 44 0.023122 1.249993 11/10/2015 8:19:39 PM 0.00 1010.780 66.992 44 0.023122 1.249993 11/10/2015 8:20:39 PM 0.00 1010.620 66.938 44 0.023122 1.249994 11/10/2015 8:21:39 PM 0.00 1010.900 66.938 44 0.023127 1.249994 11/10/2015 8:22:39 PM 0.00 1011.060 66.920 43 0.023122 1.249993 11/10/2015 8:23:39 PM 0.00 1010.620 66.938 44 0.023127 1.249993 11/10/2015 8:24:39 PM 0.00 1010.370 66.884 44 0.023127 1.249992 11/10/2015 8:25:39 PM 0.00 1010.250 66.920 44 0.023127 1.249991 11/10/2015 8:26:39 PM 0.00 1011.560 66.974 44 0.023127 1.249992 11/10/2015 8:27:39 PM 0.00 1010.370 66.884 43 0.023127 1.249991 11/10/2015 8:28:39 PM 0.00 1010.750 66.884 43 0.023127 1.249992 11/10/2015 8:29:39 PM 0.00 1011.310 66.920 43 0.023127 1.249992 11/10/2015 8:30:39 PM 0.00 1011.180 66.938 43 0.023127 1.249992 11/10/2015 8:31:39 PM 0.00 1010.430 66.920 43 0.023127 1.249992 11/10/2015 8:32:39 PM 0.00 1011.310 66.974 43 0.023127 1.249992 11/10/2015 8:33:39 PM 0.00 1010.870 66.920 43 0.023127 1.249992 11/10/2015 8:34:39 PM 0.00 1011.620 67.028 43 0.023133 1.249992 11/10/2015 8:35:39 PM 0.00 1011.530 66.992 43 0.023133 1.249992 11/10/2015 8:36:39 PM 0.00 1010.560 66.956 44 0.023133 1.249992 11/10/2015 8:37:39 PM 0.00 1011.280 66.956 44 0.023133 1.249992 11/10/2015 8:38:39 PM 0.00 1011.500 66.974 44 0.023133 1.249992 11/10/2015 8:39:39 PM 0.00 1011.430 67.028 44 0.023133 1.249991 11/10/2015 8:40:39 PM 0.00 1010.710 66.938 44 0.023133 1.249991 11/10/2015 8:41:39 PM 0.00 1010.430 66.938 44 0.023133 1.249991 11/10/2015 8:42:39 PM 0.00 1010.560 66.956 44 0.023133 1.249991 11/10/2015 8:43:39 PM 0.00 1011.250 67.028 44 0.023133 1.249991 11/10/2015 8:44:39 PM 0.00 1011.650 66.938 44 0.023133 1.249991 11/10/2015 8:45:39 PM 0.00 1010.650 66.974 44 0.023133 1.249991 11/10/2015 8:46:39 PM 0.00 1012.000 67.010 44 0.023133 1.249991 11/10/2015 8:47:39 PM 0.00 1010.250 67.028 44 0.023133 1.249991 11/10/2015 8:48:39 PM 0.00 1011.120 66.974 44 0.023133 1.24999 11/10/2015 8:49:39 PM 0.00 1011.210 66.902 44 0.023139 1.24999 11/10/2015 8:50:39 PM 0.00 1011.180 66.956 44 0.023133 1.249991 11/10/2015 8:51:39 PM 0.00 1011.000 67.010 44 0.023139 1.249991 11/10/2015 8:52:39 PM 0.00 1012.060 66.974 44 0.023139 1.249991 11/10/2015 8:53:39 PM 0.00 1011.810 66.992 44 0.023139 1.249991 11/10/2015 8:54:39 PM 0.00 1011.460 66.938 44 0.023139 1.249992 11/10/2015 8:55:39 PM 0.00 1011.280 66.938 44 0.023139 1.249992 11/10/2015 8:56:39 PM 0.00 1010.530 66.938 44 0.023139 1.249992 11/10/2015 8:57:39 PM 0.00 1011.750 66.974 44 0.023139 1.249991 11/10/2015 8:58:39 PM 0.00 1011.460 66.956 44 0.023139 1.24999 11/10/2015 8:59:39 PM 0.00 1011.430 66.992 44 0.023139 1.24999 11/10/2015 9:00:39 PM 0.00 1011.750 66.974 44 0.023139 1.24999 11/10/2015 9:01:39 PM 0.00 1011.780 66.974 44 0.023133 1.24999 11/10/2015 9:02:39 PM 0.00 1011.710 66.992 44 0.023139 1.24999 11/10/2015 9:03:39 PM 0.00 1011.780 66.920 44 0.023139 1.249991 11/10/2015 9:04:39 PM 0.00 1011.840 66.974 44 0.023139 1.249991 11/10/2015 9:05:39 PM 0.00 1011.150 66.920 44 0.023139 1.24999 11/10/2015 9:06:39 PM 0.00 1012.030 66.974 44 0.023139 1.24999 11/10/2015 9:07:39 PM 0.00 1011.370 66.956 44 0.023139 1.24999 11/10/2015 9:08:39 PM 0.00 1011.650 67.028 44 0.023139 1.24999 11/10/2015 9:09:39 PM 0.00 1011.870 67.064 44 0.023139 1.249991 11/10/2015 9:10:39 PM 0.00 1011.620 67.028 44 0.023133 1.24999 11/10/2015 9:11:39 PM 0.00 1011.460 66.938 44 0.023133 1.24999 11/10/2015 9:12:39 PM 0.00 1012.310 66.974 44 0.023133 1.249991 11/10/2015 9:13:39 PM 0.00 1011.620 66.920 44 0.023133 1.249991 11/10/2015 9:14:39 PM 0.00 1012.120 66.974 44 0.023133 1.249991 11/10/2015 9:15:39 PM 0.00 1011.680 66.902 44 0.023133 1.249991 11/10/2015 9:16:39 PM 0.00 1011.650 67.028 44 0.023139 1.249991 11/10/2015 9:17:39 PM 0.00 1012.210 66.974 44 0.023133 1.249992 11/10/2015 9:18:39 PM 0.00 1011.930 66.974 44 0.023133 1.249991 11/10/2015 9:19:39 PM 0.00 1011.530 66.992 44 0.023139 1.249992 11/10/2015 9:20:39 PM 0.00 1011.250 67.010 44 0.023139 1.249992 11/10/2015 9:21:39 PM 0.00 1011.650 66.974 44 0.023145 1.249992 11/10/2015 9:22:39 PM 0.00 1011.180 66.956 44 0.023145 1.249991 11/10/2015 9:23:39 PM 0.00 1011.840 67.028 44 0.023145 1.249991 11/10/2015 9:24:39 PM 0.00 1012.000 67.010 44 0.023145 1.24999 11/10/2015 9:25:39 PM 0.00 1011.930 67.064 44 0.023145 1.24999 11/10/2015 9:26:39 PM 0.00 1011.710 67.010 44 0.023150 1.24999 11/10/2015 9:27:39 PM 0.00 1011.710 67.010 44 0.023145 1.24999 11/10/2015 9:28:39 PM 0.00 1012.370 67.028 44 0.023150 1.24999 11/10/2015 9:29:39 PM 0.00 1011.400 66.902 44 0.023150 1.24999 11/10/2015 9:30:39 PM 0.00 1012.500 66.956 44 0.023150 1.249989 11/10/2015 9:31:39 PM 0.00 1012.400 66.956 44 0.023150 1.24999 11/10/2015 9:32:39 PM 0.00 1012.310 66.956 44 0.023150 1.24999 11/10/2015 9:33:39 PM 0.00 1011.560 67.028 44 0.023156 1.24999 11/10/2015 9:34:39 PM 0.00 1011.090 67.010 44 0.023162 1.24999 11/10/2015 9:35:39 PM 0.00 1011.560 67.028 44 0.023150 1.24999 11/10/2015 9:36:39 PM 0.00 1011.710 67.010 44 0.023156 1.24999 11/10/2015 9:37:39 PM 0.00 1011.750 67.028 44 0.023156 1.249989 11/10/2015 9:38:39 PM 0.00 1011.430 67.028 44 0.023156 1.24999 11/10/2015 9:39:39 PM 0.00 1012.210 66.956 44 0.023156 1.249989 11/10/2015 9:40:39 PM 0.00 1012.030 67.028 44 0.023156 1.249989 11/10/2015 9:41:39 PM 0.00 1011.530 67.010 44 0.023156 1.249989 11/10/2015 9:42:39 PM 0.00 1012.060 66.974 44 0.023156 1.249989 11/10/2015 9:43:39 PM 0.00 1011.810 67.010 44 0.023156 1.249989 11/10/2015 9:44:39 PM 0.00 1012.310 66.974 44 0.023156 1.249988 11/10/2015 9:45:39 PM 0.00 1011.960 66.974 44 0.023156 1.249988 11/10/2015 9:46:39 PM 0.00 1012.030 66.956 44 0.023156 1.249988 11/10/2015 9:47:39 PM 0.00 1011.460 66.938 44 0.023162 1.249988 11/10/2015 9:48:39 PM 0.00 1011.900 66.920 44 0.023162 1.249988 11/10/2015 9:49:39 PM 0.00 1011.710 66.992 44 0.023162 1.249988 11/10/2015 9:50:39 PM 0.00 1012.310 66.974 44 0.023162 1.249988 11/10/2015 9:51:39 PM 0.00 1012.590 66.956 44 0.023162 1.249988 11/10/2015 9:52:39 PM 0.00 1011.900 66.992 44 0.023162 1.249989 11/10/2015 9:53:39 PM 0.00 1012.030 66.884 44 0.023168 1.249989 11/10/2015 9:54:39 PM 0.00 1011.460 66.956 44 0.023162 1.249989 11/10/2015 9:55:39 PM 0.00 1012.370 67.010 44 0.023162 1.249989 11/10/2015 9:56:39 PM 0.00 1011.620 67.010 44 0.023162 1.249989 11/10/2015 9:57:39 PM 0.00 1012.060 66.992 44 0.023162 1.249988 11/10/2015 9:58:39 PM 0.00 1012.370 66.938 44 0.023162 1.249987 11/10/2015 9:59:39 PM 0.00 1012.560 66.884 44 0.023162 1.249987 11/10/2015 10:00:39 PM 0.00 1012.340 66.974 44 0.023168 1.249987 11/10/2015 10:01:39 PM 0.00 1012.400 66.956 44 0.023162 1.249987 11/10/2015 10:02:39 PM 0.00 1012.650 66.938 44 0.023162 1.249987 11/10/2015 10:03:39 PM 0.00 1011.780 66.920 44 0.023162 1.249988 11/10/2015 10:04:39 PM 0.00 1011.930 66.866 44 0.023162 1.249988 11/10/2015 10:05:39 PM 0.00 1012.500 66.884 44 0.023162 1.249988 11/10/2015 10:06:39 PM 0.00 1012.500 66.884 44 0.023162 1.249988 11/10/2015 10:07:39 PM 0.00 1012.530 66.920 44 0.023162 1.249988 11/10/2015 10:08:39 PM 0.00 1011.930 66.884 44 0.023156 1.249988 11/10/2015 10:09:39 PM 0.00 1012.000 66.938 44 0.023156 1.249988 11/10/2015 10:10:39 PM 0.00 1012.310 66.866 44 0.023156 1.249988 11/10/2015 10:11:39 PM 0.00 1012.210 66.848 44 0.023156 1.249988 11/10/2015 10:12:39 PM 0.00 1012.250 66.992 44 0.023156 1.249988 11/10/2015 10:13:39 PM 0.00 1011.930 66.884 44 0.023156 1.249989 11/10/2015 10:14:39 PM 0.00 1012.000 66.938 44 0.023156 1.249989 11/10/2015 10:15:39 PM 0.00 1012.430 66.920 44 0.023162 1.249988 11/10/2015 10:16:39 PM 0.00 1012.030 66.884 44 0.023156 1.249989 11/10/2015 10:17:39 PM 0.00 1012.400 66.884 44 0.023156 1.249989 11/10/2015 10:18:39 PM 0.00 1013.000 66.920 44 0.023156 1.249989 11/10/2015 10:19:39 PM 0.00 1011.460 66.884 44 0.023162 1.24999 11/10/2015 10:20:39 PM 0.00 1012.000 66.938 44 0.023162 1.249989 11/10/2015 10:21:39 PM 0.00 1012.620 66.902 44 0.023162 1.24999 11/10/2015 10:22:39 PM 0.00 1012.310 66.974 44 0.023162 1.249989 11/10/2015 10:23:39 PM 0.00 1011.930 66.866 44 0.023162 1.249989 11/10/2015 10:24:39 PM 0.00 1012.280 66.920 44 0.023156 1.249989 11/10/2015 10:25:39 PM 0.00 1012.180 66.938 44 0.023162 1.249988 11/10/2015 10:26:39 PM 0.00 1011.560 66.848 44 0.023162 1.249989 11/10/2015 10:27:39 PM 0.00 1011.960 66.920 44 0.023156 1.249989 11/10/2015 10:28:39 PM 0.00 1012.180 66.920 44 0.023156 1.249988 11/10/2015 10:29:39 PM 0.00 1012.780 66.974 44 0.023156 1.249989 11/10/2015 10:30:39 PM 0.00 1011.870 66.920 44 0.023162 1.249989 11/10/2015 10:31:39 PM 0.00 1012.530 66.920 44 0.023156 1.249989 11/10/2015 10:32:39 PM 0.00 1012.870 66.848 44 0.023162 1.24999 11/10/2015 10:33:39 PM 0.00 1012.560 66.938 44 0.023162 1.249989 11/10/2015 10:34:39 PM 0.00 1012.060 66.902 44 0.023162 1.249989 11/10/2015 10:35:39 PM 0.00 1012.460 66.920 44 0.023162 1.249989 11/10/2015 10:36:39 PM 0.00 1012.120 66.956 44 0.023156 1.249989 11/10/2015 10:37:39 PM 0.00 1012.120 66.974 44 0.023162 1.249989 11/10/2015 10:38:39 PM 0.00 1012.280 66.830 44 0.023156 1.249989 11/10/2015 10:39:39 PM 0.00 1012.120 66.848 44 0.023156 1.249988 11/10/2015 10:40:39 PM 0.00 1012.210 66.974 44 0.023162 1.249988 11/10/2015 10:41:39 PM 0.00 1012.810 66.830 44 0.023162 1.249987 11/10/2015 10:42:39 PM 0.00 1012.250 66.974 44 0.023156 1.249988 11/10/2015 10:43:39 PM 0.00 1012.750 66.830 44 0.023156 1.249988 11/10/2015 10:44:39 PM 0.00 1012.060 66.902 44 0.023156 1.249988 11/10/2015 10:45:39 PM 0.00 1012.250 66.920 44 0.023156 1.249988 11/10/2015 10:46:39 PM 0.00 1012.500 66.848 44 0.023156 1.249988 11/10/2015 10:47:39 PM 0.00 1012.900 66.902 44 0.023156 1.249988 11/10/2015 10:48:39 PM 0.00 1012.810 66.902 44 0.023162 1.249987 11/10/2015 10:49:39 PM 0.00 1012.710 66.920 44 0.023162 1.249987 11/10/2015 10:50:39 PM 0.00 1012.120 66.848 44 0.023162 1.249988 11/10/2015 10:51:39 PM 0.00 1012.060 66.920 44 0.023162 1.249988 11/10/2015 10:52:39 PM 0.00 1012.280 66.830 44 0.023156 1.249989 11/10/2015 10:53:39 PM 0.00 1012.210 66.848 44 0.023162 1.249989 11/10/2015 10:54:39 PM 0.00 1012.900 66.920 44 0.023156 1.249989 11/10/2015 10:55:39 PM 0.00 1012.680 66.776 44 0.023156 1.249989 11/10/2015 10:56:39 PM 0.00 1012.620 66.830 44 0.023156 1.24999 11/10/2015 10:57:39 PM 0.00 1012.750 66.830 44 0.023150 1.249989 11/10/2015 10:58:39 PM 0.00 1013.120 66.830 44 0.023156 1.249988 11/10/2015 10:59:39 PM 0.00 1012.210 66.848 44 0.023156 1.249988 11/10/2015 11:00:39 PM 0.00 1012.530 66.920 44 0.023150 1.249988 11/10/2015 11:01:39 PM 0.00 1012.340 66.920 44 0.023156 1.249989 11/10/2015 11:02:39 PM 0.00 1012.310 66.866 44 0.023150 1.249989 11/10/2015 11:03:39 PM 0.00 1013.090 66.794 44 0.023150 1.249989 11/10/2015 11:04:39 PM 0.00 1013.250 66.884 44 0.023150 1.249989 11/10/2015 11:05:39 PM 0.00 1012.930 66.830 44 0.023150 1.249989 11/10/2015 11:06:39 PM 0.00 1013.150 66.812 44 0.023150 1.249989 11/10/2015 11:07:39 PM 0.00 1013.210 66.758 44 0.023150 1.249989 11/10/2015 11:08:39 PM 0.00 1012.810 66.830 44 0.023150 1.249989 11/10/2015 11:09:39 PM 0.00 1012.250 66.902 44 0.023145 1.249989 11/10/2015 11:10:39 PM 0.00 1012.400 66.884 44 0.023139 1.24999 11/10/2015 11:11:39 PM 0.00 1012.530 66.920 44 0.023145 1.24999 11/10/2015 11:12:39 PM 0.00 1012.280 66.830 44 0.023145 1.24999 11/10/2015 11:13:39 PM 0.00 1012.250 66.812 44 0.023139 1.24999 11/10/2015 11:14:39 PM 0.00 1012.930 66.830 44 0.023145 1.249989 11/10/2015 11:15:39 PM 0.00 1012.840 66.776 44 0.023145 1.24999 11/10/2015 11:16:39 PM 0.00 1012.430 66.902 44 0.023139 1.24999 11/10/2015 11:17:39 PM 0.00 1012.870 66.884 44 0.023145 1.249991 11/10/2015 11:18:39 PM 0.00 1012.340 66.794 44 0.023139 1.24999 11/10/2015 11:19:39 PM 0.00 1012.400 66.884 44 0.023139 1.249992 11/10/2015 11:20:39 PM 0.00 1013.060 66.848 44 0.023139 1.249992 11/10/2015 11:21:39 PM 0.00 1012.650 66.830 44 0.023145 1.249991 11/10/2015 11:22:39 PM 0.00 1012.620 66.812 44 0.023145 1.249991 11/10/2015 11:23:39 PM 0.00 1012.280 66.830 44 0.023145 1.249991 11/10/2015 11:24:39 PM 0.00 1012.310 66.848 44 0.023139 1.249991 11/10/2015 11:25:39 PM 0.00 1012.930 66.830 44 0.023139 1.249991 11/10/2015 11:26:39 PM 0.00 1012.430 66.830 44 0.023145 1.249991 11/10/2015 11:27:39 PM 0.00 1012.370 66.830 44 0.023139 1.24999 11/10/2015 11:28:39 PM 0.00 1012.370 66.830 44 0.023139 1.249991 11/10/2015 11:29:39 PM 0.00 1013.150 66.776 44 0.023145 1.249991 11/10/2015 11:30:39 PM 0.00 1012.500 66.848 44 0.023145 1.24999 11/10/2015 11:31:39 PM 0.00 1013.310 66.848 44 0.023145 1.249991 11/10/2015 11:32:39 PM 0.00 1012.870 66.866 44 0.023145 1.249991 11/10/2015 11:33:39 PM 0.00 1012.280 66.830 44 0.023145 1.249991 11/10/2015 11:34:39 PM 0.00 1012.370 66.740 44 0.023145 1.249991 11/10/2015 11:35:39 PM 0.00 1012.500 66.866 44 0.023145 1.249991 11/10/2015 11:36:39 PM 0.00 1013.090 66.722 44 0.023145 1.249991 11/10/2015 11:37:39 PM 0.00 1012.960 66.776 44 0.023145 1.249991 11/10/2015 11:38:39 PM 0.00 1013.310 66.776 44 0.023145 1.249991 11/10/2015 11:39:39 PM 0.00 1012.810 66.794 44 0.023139 1.249991 11/10/2015 11:40:39 PM 0.00 1012.870 66.884 44 0.023133 1.249991 11/10/2015 11:41:39 PM 0.00 1012.370 66.830 44 0.023139 1.24999 11/10/2015 11:42:39 PM 0.00 1013.090 66.722 44 0.023139 1.24999 11/10/2015 11:43:39 PM 0.00 1012.340 66.812 44 0.023139 1.249991 11/10/2015 11:44:39 PM 0.00 1012.280 66.830 44 0.023139 1.249991 11/10/2015 11:45:39 PM 0.00 1012.400 66.776 44 0.023139 1.24999 11/10/2015 11:46:39 PM 0.00 1013.400 66.830 44 0.023145 1.24999 11/10/2015 11:47:39 PM 0.00 1012.900 66.794 44 0.023145 1.24999 11/10/2015 11:48:39 PM 0.00 1012.930 66.830 44 0.023145 1.249989 11/10/2015 11:49:39 PM 0.00 1012.310 66.776 44 0.023145 1.24999 11/10/2015 11:50:39 PM 0.00 1013.370 66.740 44 0.023139 1.24999 11/10/2015 11:51:39 PM 0.00 1013.310 66.848 44 0.023145 1.24999 11/10/2015 11:52:39 PM 0.00 1013.250 66.794 44 0.023139 1.249991 11/10/2015 11:53:39 PM 0.00 1013.430 66.794 44 0.023139 1.249991 11/10/2015 11:54:39 PM 0.00 1012.460 66.776 44 0.023145 1.249992 11/10/2015 11:55:39 PM 0.00 1012.530 66.830 44 0.023139 1.249991 11/10/2015 11:56:39 PM 0.00 1013.210 66.866 44 0.023145 1.249992 11/10/2015 11:57:39 PM 0.00 1013.460 66.740 44 0.023139 1.249991 11/10/2015 11:58:39 PM 0.00 1012.810 66.830 44 0.023139 1.24999 11/10/2015 11:59:39 PM 0.00 1013.310 66.848 44 0.023139 1.24999 11/11/2015 12:00:39 AM 0.00 1012.530 66.830 44 0.023139