1007 1.250000 0.000005 0 2 1 2 32 10-27-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 4 2 1 50 10 2 1 .02309375 .0005 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249994 10/27/2015 12:00:29 AM 0.00 1002.120 76.334 56 0.022982 1.249994 10/27/2015 12:01:29 AM 0.00 1001.750 76.334 56 0.022982 1.249994 10/27/2015 12:02:29 AM 0.00 1002.000 76.316 56 0.022982 1.249994 10/27/2015 12:03:29 AM 0.00 1001.750 76.370 56 0.022982 1.249994 10/27/2015 12:04:29 AM 0.00 1001.650 76.352 56 0.022982 1.249994 10/27/2015 12:05:29 AM 0.00 1001.680 76.388 56 0.022982 1.249994 10/27/2015 12:06:29 AM 0.00 1001.810 76.316 56 0.022982 1.249994 10/27/2015 12:07:29 AM 0.00 1002.060 76.388 56 0.022982 1.249994 10/27/2015 12:08:29 AM 0.00 1002.090 76.316 56 0.022982 1.249994 10/27/2015 12:09:29 AM 0.00 1001.710 76.316 57 0.022982 1.249994 10/27/2015 12:10:29 AM 0.00 1002.000 76.316 56 0.022982 1.249994 10/27/2015 12:11:29 AM 0.00 1001.930 76.334 57 0.022982 1.249994 10/27/2015 12:12:29 AM 0.00 1001.750 76.352 57 0.022982 1.249994 10/27/2015 12:13:29 AM 0.00 1001.650 76.370 56 0.022982 1.249994 10/27/2015 12:14:29 AM 0.00 1002.180 76.316 56 0.022982 1.249994 10/27/2015 12:15:29 AM 0.00 1002.000 76.424 56 0.022982 1.249994 10/27/2015 12:16:29 AM 0.00 1002.500 76.370 56 0.022976 1.249994 10/27/2015 12:17:29 AM 0.00 1001.960 76.406 56 0.022982 1.249994 10/27/2015 12:18:29 AM 0.00 1002.250 76.388 57 0.022976 1.249995 10/27/2015 12:19:29 AM 0.00 1001.620 76.316 57 0.022976 1.249995 10/27/2015 12:20:29 AM 0.00 1001.810 76.316 56 0.022982 1.249995 10/27/2015 12:21:29 AM 0.00 1001.750 76.370 57 0.022982 1.249995 10/27/2015 12:22:29 AM 0.00 1002.120 76.334 56 0.022982 1.249995 10/27/2015 12:23:29 AM 0.00 1002.000 76.316 57 0.022988 1.249995 10/27/2015 12:24:29 AM 0.00 1002.000 76.316 56 0.022982 1.249995 10/27/2015 12:25:29 AM 0.00 1001.870 76.406 57 0.022982 1.249995 10/27/2015 12:26:29 AM 0.00 1002.150 76.406 57 0.022982 1.249994 10/27/2015 12:27:29 AM 0.00 1001.750 76.460 57 0.022982 1.249995 10/27/2015 12:28:29 AM 0.00 1002.530 76.424 57 0.022982 1.249994 10/27/2015 12:29:29 AM 0.00 1002.090 76.316 57 0.022982 1.249995 10/27/2015 12:30:29 AM 0.00 1002.000 76.316 57 0.022982 1.249995 10/27/2015 12:31:29 AM 0.00 1002.060 76.280 57 0.022988 1.249995 10/27/2015 12:32:29 AM 0.00 1001.870 76.280 57 0.022982 1.249996 10/27/2015 12:33:29 AM 0.00 1001.900 76.316 57 0.022982 1.249996 10/27/2015 12:34:29 AM 0.00 1001.560 76.334 57 0.022982 1.249996 10/27/2015 12:35:29 AM 0.00 1001.750 76.262 57 0.022988 1.249995 10/27/2015 12:36:29 AM 0.00 1001.960 76.406 57 0.022982 1.249995 10/27/2015 12:37:29 AM 0.00 1001.840 76.352 57 0.022982 1.249995 10/27/2015 12:38:29 AM 0.00 1002.030 76.370 57 0.022976 1.249995 10/27/2015 12:39:29 AM 0.00 1001.710 76.442 57 0.022976 1.249996 10/27/2015 12:40:29 AM 0.00 1001.650 76.262 57 0.022976 1.249996 10/27/2015 12:41:29 AM 0.00 1001.750 76.262 57 0.022976 1.249995 10/27/2015 12:42:29 AM 0.00 1001.840 76.370 57 0.022976 1.249995 10/27/2015 12:43:29 AM 0.00 1001.650 76.262 57 0.022976 1.249995 10/27/2015 12:44:29 AM 0.00 1001.840 76.352 57 0.022976 1.249994 10/27/2015 12:45:29 AM 0.00 1001.930 76.370 57 0.022982 1.249995 10/27/2015 12:46:29 AM 0.00 1001.870 76.406 57 0.022982 1.249993 10/27/2015 12:47:29 AM 0.00 1001.810 76.316 57 0.022982 1.249993 10/27/2015 12:48:29 AM 0.00 1001.900 76.424 57 0.022982 1.249994 10/27/2015 12:49:29 AM 0.00 1001.780 76.298 57 0.022976 1.249994 10/27/2015 12:50:29 AM 0.00 1001.840 76.370 57 0.022982 1.249994 10/27/2015 12:51:29 AM 0.00 1001.680 76.298 57 0.022976 1.249995 10/27/2015 12:52:29 AM 0.00 1001.840 76.370 57 0.022970 1.249994 10/27/2015 12:53:29 AM 0.00 1001.840 76.370 57 0.022976 1.249995 10/27/2015 12:54:29 AM 0.00 1001.680 76.406 57 0.022982 1.249996 10/27/2015 12:55:29 AM 0.00 1001.710 76.316 57 0.022970 1.249996 10/27/2015 12:56:29 AM 0.00 1002.000 76.424 57 0.022970 1.249996 10/27/2015 12:57:29 AM 0.00 1001.930 76.370 57 0.022976 1.249996 10/27/2015 12:58:29 AM 0.00 1001.780 76.280 57 0.022976 1.249995 10/27/2015 12:59:29 AM 0.00 1001.340 76.316 57 0.022976 1.249995 10/27/2015 1:00:29 AM 0.00 1001.930 76.370 57 0.022976 1.249994 10/27/2015 1:01:29 AM 0.00 1001.840 76.352 57 0.022976 1.249995 10/27/2015 1:02:29 AM 0.00 1002.120 76.370 57 0.022976 1.249994 10/27/2015 1:03:29 AM 0.00 1001.930 76.334 57 0.022970 1.249996 10/27/2015 1:04:29 AM 0.00 1001.680 76.388 57 0.022970 1.249995 10/27/2015 1:05:29 AM 0.00 1001.900 76.316 57 0.022970 1.249995 10/27/2015 1:06:29 AM 0.00 1001.900 76.316 57 0.022970 1.249995 10/27/2015 1:07:29 AM 0.00 1001.710 76.244 57 0.022970 1.249995 10/27/2015 1:08:29 AM 0.00 1001.680 76.388 57 0.022964 1.249995 10/27/2015 1:09:29 AM 0.00 1001.810 76.316 57 0.022970 1.249995 10/27/2015 1:10:29 AM 0.00 1002.030 76.352 57 0.022970 1.249995 10/27/2015 1:11:29 AM 0.00 1002.060 76.406 57 0.022964 1.249996 10/27/2015 1:12:29 AM 0.00 1001.750 76.370 57 0.022964 1.249995 10/27/2015 1:13:29 AM 0.00 1001.840 76.370 57 0.022964 1.249995 10/27/2015 1:14:29 AM 0.00 1001.840 76.334 57 0.022964 1.249996 10/27/2015 1:15:29 AM 0.00 1001.840 76.334 57 0.022964 1.249995 10/27/2015 1:16:29 AM 0.00 1002.400 76.334 58 0.022964 1.249996 10/27/2015 1:17:29 AM 0.00 1002.090 76.316 57 0.022958 1.249996 10/27/2015 1:18:29 AM 0.00 1002.090 76.316 58 0.022964 1.249997 10/27/2015 1:19:29 AM 0.00 1002.280 76.424 58 0.022958 1.249997 10/27/2015 1:20:29 AM 0.00 1002.430 76.406 58 0.022958 1.249997 10/27/2015 1:21:29 AM 0.00 1002.400 76.370 58 0.022964 1.249997 10/27/2015 1:22:29 AM 0.00 1002.430 76.298 57 0.022958 1.249996 10/27/2015 1:23:29 AM 0.00 1002.030 76.370 58 0.022964 1.249997 10/27/2015 1:24:29 AM 0.00 1002.460 76.316 58 0.022964 1.249997 10/27/2015 1:25:29 AM 0.00 1002.210 76.352 58 0.022964 1.249996 10/27/2015 1:26:29 AM 0.00 1001.870 76.406 58 0.022964 1.249996 10/27/2015 1:27:29 AM 0.00 1002.310 76.370 58 0.022964 1.249996 10/27/2015 1:28:29 AM 0.00 1001.750 76.352 58 0.022964 1.249996 10/27/2015 1:29:29 AM 0.00 1001.840 76.334 58 0.022964 1.249997 10/27/2015 1:30:29 AM 0.00 1002.210 76.352 58 0.022964 1.249997 10/27/2015 1:31:29 AM 0.00 1001.840 76.370 58 0.022958 1.249997 10/27/2015 1:32:29 AM 0.00 1002.120 76.370 58 0.022964 1.249998 10/27/2015 1:33:29 AM 0.00 1002.030 76.334 58 0.022964 1.249998 10/27/2015 1:34:29 AM 0.00 1002.150 76.298 58 0.022958 1.249998 10/27/2015 1:35:29 AM 0.00 1001.750 76.370 58 0.022958 1.249998 10/27/2015 1:36:29 AM 0.00 1002.000 76.316 58 0.022958 1.249998 10/27/2015 1:37:29 AM 0.00 1002.030 76.352 58 0.022958 1.249997 10/27/2015 1:38:29 AM 0.00 1002.280 76.316 58 0.022958 1.249997 10/27/2015 1:39:29 AM 0.00 1001.870 76.298 58 0.022953 1.249998 10/27/2015 1:40:29 AM 0.00 1001.530 76.316 58 0.022958 1.249998 10/27/2015 1:41:29 AM 0.00 1002.120 76.262 58 0.022953 1.249997 10/27/2015 1:42:29 AM 0.00 1001.650 76.262 58 0.022953 1.249997 10/27/2015 1:43:29 AM 0.00 1001.590 76.298 58 0.022958 1.249997 10/27/2015 1:44:29 AM 0.00 1001.870 76.298 58 0.022958 1.249996 10/27/2015 1:45:29 AM 0.00 1002.150 76.388 58 0.022964 1.249997 10/27/2015 1:46:29 AM 0.00 1002.090 76.316 58 0.022958 1.249996 10/27/2015 1:47:29 AM 0.00 1001.960 76.388 58 0.022958 1.249996 10/27/2015 1:48:29 AM 0.00 1001.870 76.298 58 0.022958 1.249996 10/27/2015 1:49:29 AM 0.00 1002.120 76.370 58 0.022958 1.249997 10/27/2015 1:50:29 AM 0.00 1001.620 76.244 58 0.022958 1.249997 10/27/2015 1:51:29 AM 0.00 1001.960 76.298 58 0.022958 1.249997 10/27/2015 1:52:29 AM 0.00 1001.930 76.352 58 0.022958 1.249997 10/27/2015 1:53:29 AM 0.00 1001.750 76.262 58 0.022958 1.249997 10/27/2015 1:54:29 AM 0.00 1001.750 76.370 58 0.022958 1.249998 10/27/2015 1:55:29 AM 0.00 1001.620 76.244 58 0.022953 1.249998 10/27/2015 1:56:29 AM 0.00 1001.650 76.334 58 0.022953 1.249998 10/27/2015 1:57:29 AM 0.00 1002.090 76.316 58 0.022958 1.249998 10/27/2015 1:58:29 AM 0.00 1001.400 76.298 58 0.022958 1.249997 10/27/2015 1:59:29 AM 0.00 1001.620 76.316 58 0.022953 1.249997 10/27/2015 2:00:29 AM 0.00 1001.590 76.298 58 0.022953 1.249996 10/27/2015 2:01:29 AM 0.00 1001.930 76.262 58 0.022958 1.249997 10/27/2015 2:02:29 AM 0.00 1001.750 76.370 59 0.022953 1.249997 10/27/2015 2:03:29 AM 0.00 1001.840 76.262 58 0.022953 1.249997 10/27/2015 2:04:29 AM 0.00 1001.710 76.244 59 0.022953 1.249997 10/27/2015 2:05:29 AM 0.00 1002.000 76.316 59 0.022953 1.249997 10/27/2015 2:06:29 AM 0.00 1001.590 76.298 59 0.022958 1.249997 10/27/2015 2:07:29 AM 0.00 1001.680 76.298 58 0.022953 1.249997 10/27/2015 2:08:29 AM 0.00 1002.000 76.316 59 0.022947 1.249997 10/27/2015 2:09:29 AM 0.00 1001.870 76.298 59 0.022953 1.249997 10/27/2015 2:10:29 AM 0.00 1001.810 76.316 59 0.022953 1.249997 10/27/2015 2:11:29 AM 0.00 1001.590 76.298 59 0.022947 1.249997 10/27/2015 2:12:29 AM 0.00 1001.680 76.280 59 0.022947 1.249997 10/27/2015 2:13:29 AM 0.00 1001.400 76.208 59 0.022947 1.249997 10/27/2015 2:14:29 AM 0.00 1001.650 76.262 59 0.022953 1.249997 10/27/2015 2:15:29 AM 0.00 1001.460 76.334 59 0.022953 1.249997 10/27/2015 2:16:29 AM 0.00 1001.710 76.244 59 0.022947 1.249997 10/27/2015 2:17:29 AM 0.00 1001.930 76.370 59 0.022947 1.249997 10/27/2015 2:18:29 AM 0.00 1001.620 76.244 59 0.022947 1.249998 10/27/2015 2:19:29 AM 0.00 1001.900 76.244 59 0.022947 1.249998 10/27/2015 2:20:29 AM 0.00 1001.900 76.316 59 0.022947 1.249999 10/27/2015 2:21:29 AM 0.00 1001.840 76.262 59 0.022947 1.249998 10/27/2015 2:22:29 AM 0.00 1001.930 76.262 59 0.022953 1.249998 10/27/2015 2:23:29 AM 0.00 1001.840 76.370 59 0.022947 1.249998 10/27/2015 2:24:29 AM 0.00 1001.780 76.280 59 0.022953 1.249998 10/27/2015 2:25:29 AM 0.00 1001.840 76.262 59 0.022947 1.249998 10/27/2015 2:26:29 AM 0.00 1001.710 76.316 59 0.022953 1.249998 10/27/2015 2:27:29 AM 0.00 1001.900 76.316 59 0.022953 1.249998 10/27/2015 2:28:29 AM 0.00 1001.810 76.316 59 0.022953 1.249998 10/27/2015 2:29:29 AM 0.00 1001.870 76.280 59 0.022947 1.249998 10/27/2015 2:30:29 AM 0.00 1001.460 76.190 59 0.022947 1.249998 10/27/2015 2:31:29 AM 0.00 1001.870 76.298 59 0.022953 1.249999 10/27/2015 2:32:29 AM 0.00 1001.900 76.316 59 0.022953 1.249999 10/27/2015 2:33:29 AM 0.00 1001.280 76.190 59 0.022953 1.249999 10/27/2015 2:34:29 AM 0.00 1001.560 76.262 59 0.022947 1.249998 10/27/2015 2:35:29 AM 0.00 1001.810 76.244 59 0.022953 1.249998 10/27/2015 2:36:29 AM 0.00 1001.780 76.298 59 0.022953 1.249998 10/27/2015 2:37:29 AM 0.00 1001.710 76.244 59 0.022953 1.249998 10/27/2015 2:38:29 AM 0.00 1002.060 76.298 59 0.022947 1.249998 10/27/2015 2:39:29 AM 0.00 1001.650 76.262 59 0.022947 1.249998 10/27/2015 2:40:29 AM 0.00 1001.780 76.298 59 0.022953 1.249999 10/27/2015 2:41:29 AM 0.00 1001.810 76.244 59 0.022947 1.249998 10/27/2015 2:42:29 AM 0.00 1001.620 76.244 59 0.022953 1.249998 10/27/2015 2:43:29 AM 0.00 1001.780 76.280 59 0.022947 1.249997 10/27/2015 2:44:29 AM 0.00 1001.960 76.226 59 0.022953 1.249997 10/27/2015 2:45:29 AM 0.00 1002.120 76.262 59 0.022953 1.249997 10/27/2015 2:46:29 AM 0.00 1001.560 76.190 59 0.022947 1.249997 10/27/2015 2:47:29 AM 0.00 1001.780 76.298 59 0.022953 1.249997 10/27/2015 2:48:29 AM 0.00 1001.370 76.262 59 0.022953 1.249997 10/27/2015 2:49:29 AM 0.00 1001.930 76.262 59 0.022947 1.249997 10/27/2015 2:50:29 AM 0.00 1001.590 76.208 59 0.022947 1.249997 10/27/2015 2:51:29 AM 0.00 1001.620 76.226 59 0.022947 1.249997 10/27/2015 2:52:29 AM 0.00 1001.560 76.190 59 0.022953 1.249998 10/27/2015 2:53:29 AM 0.00 1002.000 76.226 59 0.022953 1.249998 10/27/2015 2:54:29 AM 0.00 1001.710 76.226 59 0.022953 1.249999 10/27/2015 2:55:29 AM 0.00 1001.530 76.172 59 0.022953 1.249998 10/27/2015 2:56:29 AM 0.00 1001.500 76.226 59 0.022953 1.249998 10/27/2015 2:57:29 AM 0.00 1001.810 76.316 59 0.022953 1.249998 10/27/2015 2:58:29 AM 0.00 1001.750 76.190 59 0.022953 1.249997 10/27/2015 2:59:29 AM 0.00 1001.750 76.190 59 0.022953 1.249997 10/27/2015 3:00:29 AM 0.00 1001.840 76.172 59 0.022953 1.249997 10/27/2015 3:01:29 AM 0.00 1001.250 76.154 59 0.022953 1.249997 10/27/2015 3:02:29 AM 0.00 1001.560 76.172 59 0.022953 1.249997 10/27/2015 3:03:29 AM 0.00 1001.620 76.172 59 0.022958 1.249997 10/27/2015 3:04:29 AM 0.00 1001.430 76.244 59 0.022958 1.249997 10/27/2015 3:05:29 AM 0.00 1002.400 76.370 59 0.022958 1.249996 10/27/2015 3:06:29 AM 0.00 1001.680 76.208 59 0.022964 1.249996 10/27/2015 3:07:29 AM 0.00 1001.400 76.226 59 0.022964 1.249997 10/27/2015 3:08:29 AM 0.00 1001.840 76.262 59 0.022958 1.249996 10/27/2015 3:09:29 AM 0.00 1001.460 76.190 59 0.022958 1.249996 10/27/2015 3:10:29 AM 0.00 1001.460 76.190 59 0.022958 1.249996 10/27/2015 3:11:29 AM 0.00 1001.680 76.298 59 0.022958 1.249996 10/27/2015 3:12:29 AM 0.00 1001.750 76.262 59 0.022958 1.249996 10/27/2015 3:13:29 AM 0.00 1002.090 76.226 59 0.022958 1.249996 10/27/2015 3:14:29 AM 0.00 1001.710 76.136 59 0.022958 1.249996 10/27/2015 3:15:29 AM 0.00 1001.870 76.226 59 0.022964 1.249995 10/27/2015 3:16:29 AM 0.00 1002.250 76.298 59 0.022964 1.249995 10/27/2015 3:17:29 AM 0.00 1001.620 76.226 59 0.022964 1.249996 10/27/2015 3:18:29 AM 0.00 1001.650 76.172 59 0.022958 1.249996 10/27/2015 3:19:29 AM 0.00 1001.680 76.208 59 0.022964 1.249996 10/27/2015 3:20:29 AM 0.00 1001.650 76.172 59 0.022964 1.249997 10/27/2015 3:21:29 AM 0.00 1001.250 76.136 59 0.022964 1.249996 10/27/2015 3:22:29 AM 0.00 1001.680 76.208 59 0.022964 1.249996 10/27/2015 3:23:29 AM 0.00 1001.430 76.154 59 0.022970 1.249996 10/27/2015 3:24:29 AM 0.00 1001.430 76.172 59 0.022970 1.249996 10/27/2015 3:25:29 AM 0.00 1001.840 76.262 59 0.022970 1.249995 10/27/2015 3:26:29 AM 0.00 1001.590 76.208 59 0.022970 1.249995 10/27/2015 3:27:29 AM 0.00 1001.680 76.118 59 0.022970 1.249995 10/27/2015 3:28:29 AM 0.00 1001.090 76.100 59 0.022970 1.249995 10/27/2015 3:29:29 AM 0.00 1001.620 76.136 59 0.022970 1.249995 10/27/2015 3:30:29 AM 0.00 1001.780 76.298 59 0.022970 1.249995 10/27/2015 3:31:29 AM 0.00 1001.400 76.208 59 0.022976 1.249996 10/27/2015 3:32:29 AM 0.00 1001.180 76.172 59 0.022976 1.249997 10/27/2015 3:33:29 AM 0.00 1001.560 76.190 59 0.022970 1.249996 10/27/2015 3:34:29 AM 0.00 1001.620 76.136 59 0.022970 1.249995 10/27/2015 3:35:29 AM 0.00 1001.680 76.208 59 0.022976 1.249996 10/27/2015 3:36:29 AM 0.00 1001.250 76.136 59 0.022976 1.249996 10/27/2015 3:37:29 AM 0.00 1001.780 76.208 59 0.022970 1.249996 10/27/2015 3:38:29 AM 0.00 1001.430 76.136 59 0.022976 1.249995 10/27/2015 3:39:29 AM 0.00 1001.840 76.262 58 0.022976 1.249995 10/27/2015 3:40:29 AM 0.00 1001.530 76.136 58 0.022976 1.249996 10/27/2015 3:41:29 AM 0.00 1001.620 76.172 58 0.022970 1.249995 10/27/2015 3:42:29 AM 0.00 1001.090 76.172 58 0.022976 1.249995 10/27/2015 3:43:29 AM 0.00 1001.680 76.118 58 0.022976 1.249994 10/27/2015 3:44:29 AM 0.00 1001.400 76.118 58 0.022976 1.249994 10/27/2015 3:45:29 AM 0.00 1001.530 76.136 58 0.022976 1.249994 10/27/2015 3:46:29 AM 0.00 1001.620 76.154 58 0.022976 1.249994 10/27/2015 3:47:29 AM 0.00 1001.500 76.118 58 0.022976 1.249993 10/27/2015 3:48:29 AM 0.00 1001.310 76.118 58 0.022976 1.249994 10/27/2015 3:49:29 AM 0.00 1000.900 76.100 58 0.022982 1.249993 10/27/2015 3:50:29 AM 0.00 1000.960 76.064 58 0.022976 1.249993 10/27/2015 3:51:29 AM 0.00 1001.000 76.100 58 0.022976 1.249994 10/27/2015 3:52:29 AM 0.00 1001.430 76.064 58 0.022982 1.249994 10/27/2015 3:53:29 AM 0.00 1001.810 76.064 58 0.022982 1.249995 10/27/2015 3:54:29 AM 0.00 1001.400 76.118 58 0.022976 1.249995 10/27/2015 3:55:29 AM 0.00 1001.650 76.082 58 0.022982 1.249995 10/27/2015 3:56:29 AM 0.00 1001.150 76.154 58 0.022982 1.249994 10/27/2015 3:57:29 AM 0.00 1001.500 76.118 58 0.022982 1.249994 10/27/2015 3:58:29 AM 0.00 1001.460 76.082 58 0.022982 1.249994 10/27/2015 3:59:29 AM 0.00 1001.710 76.136 58 0.022982 1.249993 10/27/2015 4:00:29 AM 0.00 1001.370 76.100 58 0.022982 1.249993 10/27/2015 4:01:29 AM 0.00 1001.150 76.064 58 0.022982 1.249993 10/27/2015 4:02:29 AM 0.00 1001.250 76.064 58 0.022988 1.249993 10/27/2015 4:03:29 AM 0.00 1001.280 76.190 58 0.022982 1.249994 10/27/2015 4:04:29 AM 0.00 1001.280 76.172 58 0.022982 1.249994 10/27/2015 4:05:29 AM 0.00 1001.430 76.064 58 0.022976 1.249993 10/27/2015 4:06:29 AM 0.00 1001.500 76.046 58 0.022982 1.249993 10/27/2015 4:07:29 AM 0.00 1001.340 76.064 58 0.022982 1.249993 10/27/2015 4:08:29 AM 0.00 1001.620 76.172 57 0.022982 1.249993 10/27/2015 4:09:29 AM 0.00 1001.590 76.118 58 0.022982 1.249993 10/27/2015 4:10:29 AM 0.00 1001.090 76.082 58 0.022976 1.249994 10/27/2015 4:11:29 AM 0.00 1001.340 76.154 58 0.022982 1.249994 10/27/2015 4:12:29 AM 0.00 1001.340 76.064 58 0.022976 1.249993 10/27/2015 4:13:29 AM 0.00 1001.180 76.100 58 0.022976 1.249993 10/27/2015 4:14:29 AM 0.00 1001.530 76.064 58 0.022982 1.249993 10/27/2015 4:15:29 AM 0.00 1001.340 76.064 57 0.022982 1.249994 10/27/2015 4:16:29 AM 0.00 1001.340 76.064 58 0.022976 1.249993 10/27/2015 4:17:29 AM 0.00 1001.400 76.118 57 0.022976 1.249994 10/27/2015 4:18:29 AM 0.00 1001.400 76.118 57 0.022976 1.249994 10/27/2015 4:19:29 AM 0.00 1001.560 76.028 58 0.022976 1.249995 10/27/2015 4:20:29 AM 0.00 1001.250 76.064 58 0.022976 1.249995 10/27/2015 4:21:29 AM 0.00 1001.590 76.046 57 0.022976 1.249995 10/27/2015 4:22:29 AM 0.00 1001.340 76.064 57 0.022976 1.249995 10/27/2015 4:23:29 AM 0.00 1001.310 76.028 57 0.022976 1.249995 10/27/2015 4:24:29 AM 0.00 1001.400 76.118 57 0.022976 1.249994 10/27/2015 4:25:29 AM 0.00 1001.620 76.136 57 0.022976 1.249994 10/27/2015 4:26:29 AM 0.00 1001.650 76.100 57 0.022976 1.249994 10/27/2015 4:27:29 AM 0.00 1001.560 76.028 57 0.022976 1.249994 10/27/2015 4:28:29 AM 0.00 1001.500 76.046 57 0.022976 1.249994 10/27/2015 4:29:29 AM 0.00 1001.370 76.028 57 0.022970 1.249994 10/27/2015 4:30:29 AM 0.00 1001.090 76.028 57 0.022976 1.249995 10/27/2015 4:31:29 AM 0.00 1001.680 76.028 57 0.022976 1.249995 10/27/2015 4:32:29 AM 0.00 1001.430 76.136 57 0.022970 1.249996 10/27/2015 4:33:29 AM 0.00 1001.780 76.118 57 0.022970 1.249996 10/27/2015 4:34:29 AM 0.00 1001.250 75.992 57 0.022970 1.249996 10/27/2015 4:35:29 AM 0.00 1001.530 75.956 57 0.022970 1.249995 10/27/2015 4:36:29 AM 0.00 1001.280 76.010 57 0.022970 1.249996 10/27/2015 4:37:29 AM 0.00 1001.530 76.064 57 0.022964 1.249996 10/27/2015 4:38:29 AM 0.00 1001.340 76.064 57 0.022970 1.249996 10/27/2015 4:39:29 AM 0.00 1001.000 76.010 57 0.022970 1.249996 10/27/2015 4:40:29 AM 0.00 1001.560 76.010 57 0.022964 1.249996 10/27/2015 4:41:29 AM 0.00 1001.370 76.010 57 0.022964 1.249996 10/27/2015 4:42:29 AM 0.00 1001.370 76.028 57 0.022964 1.249996 10/27/2015 4:43:29 AM 0.00 1001.180 76.028 57 0.022964 1.249995 10/27/2015 4:44:29 AM 0.00 1001.060 75.974 57 0.022964 1.249995 10/27/2015 4:45:29 AM 0.00 1001.430 75.974 57 0.022964 1.249995 10/27/2015 4:46:29 AM 0.00 1001.400 76.028 57 0.022970 1.249995 10/27/2015 4:47:29 AM 0.00 1001.180 76.028 57 0.022970 1.249995 10/27/2015 4:48:29 AM 0.00 1001.430 75.956 57 0.022964 1.249995 10/27/2015 4:49:29 AM 0.00 1001.500 76.046 57 0.022964 1.249995 10/27/2015 4:50:29 AM 0.00 1000.780 75.938 57 0.022964 1.249995 10/27/2015 4:51:29 AM 0.00 1000.870 75.974 57 0.022958 1.249995 10/27/2015 4:52:29 AM 0.00 1001.430 75.974 57 0.022964 1.249996 10/27/2015 4:53:28 AM 0.00 1000.960 75.974 57 0.022964 1.249996 10/27/2015 4:54:28 AM 0.00 1001.560 76.028 57 0.022964 1.249996 10/27/2015 4:55:28 AM 0.00 1001.340 75.956 57 0.022964 1.249996 10/27/2015 4:56:28 AM 0.00 1000.960 75.938 57 0.022964 1.249997 10/27/2015 4:57:28 AM 0.00 1000.900 75.920 57 0.022964 1.249997 10/27/2015 4:58:28 AM 0.00 1001.060 75.938 57 0.022958 1.249995 10/27/2015 4:59:28 AM 0.00 1001.460 75.884 57 0.022958 1.249995 10/27/2015 5:00:28 AM 0.00 1001.150 75.938 57 0.022964 1.249995 10/27/2015 5:01:28 AM 0.00 1001.280 75.902 57 0.022958 1.249995 10/27/2015 5:02:28 AM 0.00 1001.060 75.956 57 0.022958 1.249995 10/27/2015 5:03:28 AM 0.00 1001.250 75.992 57 0.022958 1.249996 10/27/2015 5:04:28 AM 0.00 1001.180 75.920 57 0.022953 1.249996 10/27/2015 5:05:28 AM 0.00 1001.280 75.920 57 0.022958 1.249996 10/27/2015 5:06:28 AM 0.00 1001.150 75.956 57 0.022958 1.249995 10/27/2015 5:07:28 AM 0.00 1001.340 75.992 57 0.022958 1.249996 10/27/2015 5:08:28 AM 0.00 1001.210 75.920 57 0.022958 1.249996 10/27/2015 5:09:28 AM 0.00 1001.210 75.920 57 0.022958 1.249996 10/27/2015 5:10:28 AM 0.00 1001.250 75.956 57 0.022953 1.249996 10/27/2015 5:11:28 AM 0.00 1001.250 75.974 57 0.022953 1.249996 10/27/2015 5:12:28 AM 0.00 1001.460 75.902 57 0.022953 1.249996 10/27/2015 5:13:28 AM 0.00 1000.900 76.028 57 0.022953 1.249996 10/27/2015 5:14:28 AM 0.00 1001.280 75.902 57 0.022953 1.249996 10/27/2015 5:15:28 AM 0.00 1001.430 75.938 57 0.022953 1.249996 10/27/2015 5:16:28 AM 0.00 1001.090 75.884 57 0.022953 1.249996 10/27/2015 5:17:28 AM 0.00 1001.400 75.866 57 0.022953 1.249997 10/27/2015 5:18:28 AM 0.00 1001.090 75.902 57 0.022953 1.249997 10/27/2015 5:19:28 AM 0.00 1001.530 75.938 57 0.022953 1.249997 10/27/2015 5:20:28 AM 0.00 1001.310 75.848 57 0.022953 1.249997 10/27/2015 5:21:28 AM 0.00 1001.650 75.920 57 0.022953 1.249998 10/27/2015 5:22:28 AM 0.00 1001.370 75.902 57 0.022953 1.249998 10/27/2015 5:23:28 AM 0.00 1001.530 75.938 57 0.022947 1.249997 10/27/2015 5:24:28 AM 0.00 1001.460 75.884 57 0.022953 1.249997 10/27/2015 5:25:28 AM 0.00 1001.620 75.866 57 0.022953 1.249997 10/27/2015 5:26:28 AM 0.00 1001.340 75.974 57 0.022947 1.249997 10/27/2015 5:27:28 AM 0.00 1001.530 75.938 57 0.022947 1.249997 10/27/2015 5:28:28 AM 0.00 1001.430 75.866 57 0.022953 1.249997 10/27/2015 5:29:28 AM 0.00 1001.530 75.938 57 0.022953 1.249997 10/27/2015 5:30:28 AM 0.00 1001.930 75.902 57 0.022953 1.249997 10/27/2015 5:31:28 AM 0.00 1002.000 75.974 57 0.022953 1.249997 10/27/2015 5:32:28 AM 0.00 1002.030 75.884 57 0.022953 1.249999 10/27/2015 5:33:28 AM 0.00 1001.930 75.920 57 0.022947 1.249998 10/27/2015 5:34:28 AM 0.00 1001.930 75.830 57 0.022947 1.249998 10/27/2015 5:35:28 AM 0.00 1002.060 75.920 57 0.022947 1.249998 10/27/2015 5:36:28 AM 0.00 1002.210 75.884 57 0.022947 1.249998 10/27/2015 5:37:28 AM 0.00 1001.780 75.866 57 0.022947 1.249998 10/27/2015 5:38:28 AM 0.00 1002.030 75.902 57 0.022947 1.249998 10/27/2015 5:39:28 AM 0.00 1002.150 75.920 57 0.022947 1.249998 10/27/2015 5:40:28 AM 0.00 1002.400 75.884 57 0.022947 1.249998 10/27/2015 5:41:28 AM 0.00 1002.060 75.848 57 0.022947 1.249998 10/27/2015 5:42:28 AM 0.00 1002.340 75.920 57 0.022947 1.249997 10/27/2015 5:43:28 AM 0.00 1002.030 75.920 57 0.022947 1.249997 10/27/2015 5:44:28 AM 0.00 1002.250 75.830 57 0.022947 1.249997 10/27/2015 5:45:28 AM 0.00 1002.500 75.830 57 0.022947 1.249997 10/27/2015 5:46:28 AM 0.00 1002.280 75.866 57 0.022953 1.249997 10/27/2015 5:47:28 AM 0.00 1002.430 75.830 57 0.022947 1.249997 10/27/2015 5:48:28 AM 0.00 1002.210 75.830 57 0.022947 1.249997 10/27/2015 5:49:28 AM 0.00 1002.280 75.938 57 0.022947 1.249997 10/27/2015 5:50:28 AM 0.00 1002.150 75.776 57 0.022947 1.249997 10/27/2015 5:51:28 AM 0.00 1002.620 75.848 57 0.022947 1.249997 10/27/2015 5:52:28 AM 0.00 1002.030 75.902 57 0.022953 1.249998 10/27/2015 5:53:28 AM 0.00 1002.310 75.902 57 0.022947 1.249998 10/27/2015 5:54:28 AM 0.00 1002.120 75.902 57 0.022947 1.249998 10/27/2015 5:55:28 AM 0.00 1002.310 75.884 57 0.022947 1.249998 10/27/2015 5:56:28 AM 0.00 1002.530 75.830 57 0.022947 1.249998 10/27/2015 5:57:28 AM 0.00 1002.460 75.866 57 0.022947 1.249998 10/27/2015 5:58:28 AM 0.00 1002.810 75.920 57 0.022947 1.249997 10/27/2015 5:59:28 AM 0.00 1002.460 75.812 57 0.022947 1.249997 10/27/2015 6:00:28 AM 0.00 1002.150 75.830 57 0.022947 1.249997 10/27/2015 6:01:28 AM 0.00 1002.500 75.830 57 0.022941 1.249997 10/27/2015 6:02:28 AM 0.00 1002.060 75.830 57 0.022947 1.249997 10/27/2015 6:03:28 AM 0.00 1002.310 75.830 57 0.022941 1.249997 10/27/2015 6:04:28 AM 0.00 1002.530 75.830 57 0.022947 1.249998 10/27/2015 6:05:28 AM 0.00 1002.460 75.794 57 0.022947 1.249997 10/27/2015 6:06:28 AM 0.00 1002.310 75.902 57 0.022947 1.249997 10/27/2015 6:07:28 AM 0.00 1002.960 75.830 57 0.022941 1.249997 10/27/2015 6:08:28 AM 0.00 1002.370 75.794 57 0.022941 1.249997 10/27/2015 6:09:28 AM 0.00 1002.590 75.830 57 0.022947 1.249997 10/27/2015 6:10:28 AM 0.00 1002.710 75.866 57 0.022941 1.249997 10/27/2015 6:11:28 AM 0.00 1002.030 75.830 57 0.022941 1.249997 10/27/2015 6:12:28 AM 0.00 1002.310 75.884 57 0.022947 1.249997 10/27/2015 6:13:28 AM 0.00 1002.310 75.830 57 0.022947 1.249997 10/27/2015 6:14:28 AM 0.00 1002.460 75.776 57 0.022941 1.249997 10/27/2015 6:15:28 AM 0.00 1002.370 75.722 57 0.022941 1.249997 10/27/2015 6:16:28 AM 0.00 1002.710 75.848 57 0.022947 1.249997 10/27/2015 6:17:28 AM 0.00 1002.750 75.776 57 0.022947 1.249998 10/27/2015 6:18:28 AM 0.00 1002.460 75.776 57 0.022941 1.249998 10/27/2015 6:19:28 AM 0.00 1001.870 75.830 57 0.022941 1.249998 10/27/2015 6:20:28 AM 0.00 1002.120 75.740 57 0.022941 1.249999 10/27/2015 6:21:28 AM 0.00 1002.310 75.830 57 0.022947 1.249999 10/27/2015 6:22:28 AM 0.00 1002.280 75.866 57 0.022941 1.249998 10/27/2015 6:23:28 AM 0.00 1002.650 75.812 57 0.022947 1.249998 10/27/2015 6:24:28 AM 0.00 1002.210 75.758 57 0.022953 1.249998 10/27/2015 6:25:28 AM 0.00 1002.400 75.758 57 0.022947 1.249997 10/27/2015 6:26:28 AM 0.00 1002.120 75.758 57 0.022947 1.249997 10/27/2015 6:27:28 AM 0.00 1002.090 75.722 57 0.022947 1.249997 10/27/2015 6:28:28 AM 0.00 1002.500 75.758 57 0.022947 1.249997 10/27/2015 6:29:28 AM 0.00 1002.000 75.722 57 0.022947 1.249997 10/27/2015 6:30:28 AM 0.00 1001.810 75.776 57 0.022953 1.249997 10/27/2015 6:31:28 AM 0.00 1002.460 75.722 57 0.022953 1.249997 10/27/2015 6:32:28 AM 0.00 1002.120 75.740 56 0.022953 1.249998 10/27/2015 6:33:28 AM 0.00 1002.120 75.758 57 0.022953 1.249998 10/27/2015 6:34:28 AM 0.00 1002.060 75.686 57 0.022953 1.249998 10/27/2015 6:35:28 AM 0.00 1002.150 75.776 57 0.022947 1.249998 10/27/2015 6:36:28 AM 0.00 1002.150 75.686 57 0.022947 1.249998 10/27/2015 6:37:28 AM 0.00 1002.180 75.722 57 0.022947 1.249998 10/27/2015 6:38:28 AM 0.00 1002.340 75.704 57 0.022953 1.249998 10/27/2015 6:39:28 AM 0.00 1002.460 75.650 57 0.022953 1.249997 10/27/2015 6:40:28 AM 0.00 1002.250 75.578 56 0.022947 1.249997 10/27/2015 6:41:28 AM 0.00 1002.560 75.722 57 0.022947 1.249997 10/27/2015 6:42:28 AM 0.00 1001.960 75.686 56 0.022953 1.249997 10/27/2015 6:43:28 AM 0.00 1002.150 75.614 56 0.022953 1.249996 10/27/2015 6:44:28 AM 0.00 1002.030 75.722 57 0.022947 1.249996 10/27/2015 6:45:28 AM 0.00 1002.250 75.614 56 0.022953 1.249996 10/27/2015 6:46:28 AM 0.00 1002.460 75.632 56 0.022953 1.249996 10/27/2015 6:47:28 AM 0.00 1002.460 75.632 57 0.022958 1.249996 10/27/2015 6:48:28 AM 0.00 1001.710 75.650 57 0.022953 1.249996 10/27/2015 6:49:28 AM 0.00 1002.340 75.614 57 0.022953 1.249996 10/27/2015 6:50:28 AM 0.00 1001.750 75.668 56 0.022953 1.249996 10/27/2015 6:51:28 AM 0.00 1002.120 75.596 57 0.022953 1.249996 10/27/2015 6:52:28 AM 0.00 1002.370 75.524 57 0.022958 1.249996 10/27/2015 6:53:28 AM 0.00 1001.710 75.578 57 0.022953 1.249997 10/27/2015 6:54:28 AM 0.00 1002.430 75.578 56 0.022958 1.249997 10/27/2015 6:55:28 AM 0.00 1002.340 75.614 56 0.022953 1.249997 10/27/2015 6:56:28 AM 0.00 1002.250 75.614 56 0.022958 1.249997 10/27/2015 6:57:28 AM 0.00 1002.430 75.614 57 0.022953 1.249996 10/27/2015 6:58:28 AM 0.00 1002.250 75.578 57 0.022958 1.249996 10/27/2015 6:59:28 AM 0.00 1002.250 75.578 56 0.022964 1.249995 10/27/2015 7:00:28 AM 0.00 1002.060 75.578 56 0.022958 1.249995 10/27/2015 7:01:28 AM 0.00 1002.340 75.578 56 0.022958 1.249995 10/27/2015 7:02:28 AM 0.00 1002.340 75.578 56 0.022958 1.249995 10/27/2015 7:03:28 AM 0.00 1002.060 75.506 56 0.022958 1.249995 10/27/2015 7:04:28 AM 0.00 1002.710 75.614 56 0.022958 1.249996 10/27/2015 7:05:28 AM 0.00 1002.500 75.596 56 0.022958 1.249995 10/27/2015 7:06:28 AM 0.00 1002.810 75.578 56 0.022964 1.249995 10/27/2015 7:07:28 AM 0.00 1002.370 75.542 57 0.022958 1.249995 10/27/2015 7:08:28 AM 0.00 1002.250 75.488 56 0.022958 1.249995 10/27/2015 7:09:28 AM 0.00 1002.780 75.560 56 0.022958 1.249995 10/27/2015 7:10:28 AM 0.00 1002.310 75.560 56 0.022958 1.249995 10/27/2015 7:11:28 AM 0.00 1002.340 75.578 56 0.022958 1.249995 10/27/2015 7:12:28 AM 0.00 1002.370 75.542 56 0.022958 1.249995 10/27/2015 7:13:28 AM 0.00 1002.400 75.470 56 0.022958 1.249996 10/27/2015 7:14:28 AM 0.00 1002.150 75.488 56 0.022958 1.249995 10/27/2015 7:15:28 AM 0.00 1002.530 75.506 57 0.022958 1.249995 10/27/2015 7:16:28 AM 0.00 1002.900 75.506 56 0.022958 1.249995 10/27/2015 7:17:28 AM 0.00 1002.250 75.488 56 0.022964 1.249996 10/27/2015 7:18:28 AM 0.00 1003.060 75.560 56 0.022958 1.249996 10/27/2015 7:19:28 AM 0.00 1002.680 75.560 56 0.022964 1.249996 10/27/2015 7:20:28 AM 0.00 1002.930 75.524 56 0.022964 1.249996 10/27/2015 7:21:28 AM 0.00 1002.590 75.560 56 0.022964 1.249996 10/27/2015 7:22:28 AM 0.00 1003.060 75.488 56 0.022970 1.249996 10/27/2015 7:23:28 AM 0.00 1002.650 75.542 56 0.022970 1.249996 10/27/2015 7:24:28 AM 0.00 1002.530 75.434 56 0.022976 1.249995 10/27/2015 7:25:28 AM 0.00 1002.900 75.506 56 0.022970 1.249995 10/27/2015 7:26:28 AM 0.00 1002.840 75.434 56 0.022970 1.249994 10/27/2015 7:27:28 AM 0.00 1003.060 75.470 57 0.022970 1.249995 10/27/2015 7:28:28 AM 0.00 1003.280 75.416 56 0.022964 1.249994 10/27/2015 7:29:28 AM 0.00 1003.060 75.488 57 0.022970 1.249995 10/27/2015 7:30:28 AM 0.00 1002.750 75.452 56 0.022976 1.249994 10/27/2015 7:31:28 AM 0.00 1003.150 75.488 56 0.022970 1.249994 10/27/2015 7:32:28 AM 0.00 1003.250 75.488 56 0.022976 1.249996 10/27/2015 7:33:28 AM 0.00 1003.250 75.470 56 0.022970 1.249996 10/27/2015 7:34:28 AM 0.00 1003.180 75.434 56 0.022970 1.249996 10/27/2015 7:35:28 AM 0.00 1003.500 75.524 56 0.022976 1.249996 10/27/2015 7:36:28 AM 0.00 1002.590 75.470 56 0.022970 1.249996 10/27/2015 7:37:28 AM 0.00 1003.460 75.416 56 0.022964 1.249996 10/27/2015 7:38:28 AM 0.00 1003.560 75.434 56 0.022970 1.249995 10/27/2015 7:39:28 AM 0.00 1003.460 75.416 56 0.022970 1.249995 10/27/2015 7:40:28 AM 0.00 1003.150 75.470 56 0.022964 1.249995 10/27/2015 7:41:28 AM 0.00 1003.060 75.380 56 0.022964 1.249995 10/27/2015 7:42:28 AM 0.00 1003.060 75.380 56 0.022964 1.249995 10/27/2015 7:43:28 AM 0.00 1003.280 75.434 56 0.022970 1.249994 10/27/2015 7:44:28 AM 0.00 1003.090 75.416 56 0.022964 1.249994 10/27/2015 7:45:28 AM 0.00 1003.090 75.326 57 0.022970 1.249994 10/27/2015 7:46:28 AM 0.00 1002.960 75.308 56 0.022970 1.249994 10/27/2015 7:47:28 AM 0.00 1003.150 75.326 57 0.022976 1.249994 10/27/2015 7:48:28 AM 0.00 1003.340 75.398 56 0.022970 1.249994 10/27/2015 7:49:28 AM 0.00 1003.310 75.362 56 0.022970 1.249994 10/27/2015 7:50:28 AM 0.00 1003.280 75.344 56 0.022970 1.249994 10/27/2015 7:51:28 AM 0.00 1003.180 75.416 56 0.022976 1.249994 10/27/2015 7:52:28 AM 0.00 1003.310 75.380 56 0.022976 1.249994 10/27/2015 7:53:28 AM 0.00 1003.310 75.434 56 0.022976 1.249995 10/27/2015 7:54:28 AM 0.00 1003.500 75.380 56 0.022976 1.249995 10/27/2015 7:55:28 AM 0.00 1003.370 75.326 56 0.022976 1.249995 10/27/2015 7:56:28 AM 0.00 1003.210 75.290 56 0.022970 1.249996 10/27/2015 7:57:28 AM 0.00 1002.930 75.434 56 0.022970 1.249993 10/27/2015 7:58:28 AM 0.00 1003.620 75.308 56 0.022994 1.249991 10/27/2015 7:59:28 AM 0.00 1003.500 75.380 56 0.022982 1.249992 10/27/2015 8:00:28 AM 0.00 1003.150 75.326 56 0.022988 1.249992 10/27/2015 8:01:28 AM 0.00 1003.180 75.326 56 0.022988 1.249992 10/27/2015 8:02:28 AM 0.00 1003.120 75.290 57 0.022988 1.249992 10/27/2015 8:03:28 AM 0.00 1003.210 75.290 56 0.022988 1.249993 10/27/2015 8:04:28 AM 0.00 1003.400 75.290 56 0.022982 1.249993 10/27/2015 8:05:28 AM 0.00 1003.680 75.380 56 0.022988 1.249992 10/27/2015 8:06:28 AM 0.00 1003.430 75.380 56 0.022982 1.249993 10/27/2015 8:07:28 AM 0.00 1003.090 75.272 56 0.022982 1.249992 10/27/2015 8:08:28 AM 0.00 1003.150 75.380 56 0.022988 1.249993 10/27/2015 8:09:28 AM 0.00 1003.370 75.272 56 0.022982 1.249993 10/27/2015 8:10:28 AM 0.00 1003.530 75.308 56 0.022982 1.249993 10/27/2015 8:11:28 AM 0.00 1003.250 75.308 56 0.022982 1.249993 10/27/2015 8:12:28 AM 0.00 1003.210 75.290 56 0.022982 1.249992 10/27/2015 8:13:28 AM 0.00 1003.370 75.272 56 0.022982 1.249993 10/27/2015 8:14:28 AM 0.00 1003.120 75.380 56 0.022982 1.249993 10/27/2015 8:15:28 AM 0.00 1003.030 75.290 56 0.022976 1.249993 10/27/2015 8:16:28 AM 0.00 1003.250 75.200 56 0.022976 1.249993 10/27/2015 8:17:28 AM 0.00 1003.370 75.254 56 0.022976 1.249994 10/27/2015 8:18:28 AM 0.00 1003.280 75.254 56 0.022976 1.249994 10/27/2015 8:19:28 AM 0.00 1003.280 75.272 56 0.022976 1.249994 10/27/2015 8:20:28 AM 0.00 1003.400 75.362 56 0.022976 1.249995 10/27/2015 8:21:28 AM 0.00 1003.000 75.272 56 0.022976 1.249995 10/27/2015 8:22:28 AM 0.00 1003.280 75.254 56 0.022982 1.249994 10/27/2015 8:23:28 AM 0.00 1003.120 75.182 56 0.022982 1.249994 10/27/2015 8:24:28 AM 0.00 1003.530 75.236 56 0.022976 1.249995 10/27/2015 8:25:28 AM 0.00 1003.120 75.182 56 0.022976 1.249995 10/27/2015 8:26:28 AM 0.00 1003.340 75.236 57 0.022970 1.249995 10/27/2015 8:27:28 AM 0.00 1003.340 75.326 56 0.022976 1.249995 10/27/2015 8:28:28 AM 0.00 1003.150 75.236 56 0.022970 1.249995 10/27/2015 8:29:28 AM 0.00 1003.340 75.308 57 0.022964 1.249994 10/27/2015 8:30:28 AM 0.00 1003.530 75.236 56 0.022970 1.249995 10/27/2015 8:31:28 AM 0.00 1002.780 75.236 56 0.022970 1.249995 10/27/2015 8:32:28 AM 0.00 1003.250 75.218 57 0.022970 1.249997 10/27/2015 8:33:28 AM 0.00 1003.460 75.272 56 0.022970 1.249996 10/27/2015 8:34:28 AM 0.00 1003.370 75.272 57 0.022970 1.249996 10/27/2015 8:35:28 AM 0.00 1003.340 75.326 57 0.022964 1.249996 10/27/2015 8:36:28 AM 0.00 1003.460 75.326 57 0.022964 1.249996 10/27/2015 8:37:28 AM 0.00 1003.530 75.236 57 0.022964 1.249997 10/27/2015 8:38:28 AM 0.00 1003.620 75.236 57 0.022958 1.249996 10/27/2015 8:39:28 AM 0.00 1003.400 75.290 57 0.022964 1.249996 10/27/2015 8:40:28 AM 0.00 1003.560 75.254 57 0.022964 1.249996 10/27/2015 8:41:28 AM 0.00 1003.250 75.182 57 0.022958 1.249996 10/27/2015 8:42:28 AM 0.00 1003.560 75.272 57 0.022958 1.249995 10/27/2015 8:43:28 AM 0.00 1002.960 75.236 57 0.022958 1.249996 10/27/2015 8:44:28 AM 0.00 1003.620 75.218 57 0.022953 1.249996 10/27/2015 8:45:28 AM 0.00 1003.530 75.236 57 0.022958 1.249996 10/27/2015 8:46:28 AM 0.00 1003.530 75.236 57 0.022964 1.249996 10/27/2015 8:47:28 AM 0.00 1003.530 75.218 57 0.022958 1.249996 10/27/2015 8:48:28 AM 0.00 1003.430 75.236 57 0.022964 1.249996 10/27/2015 8:49:28 AM 0.00 1003.590 75.182 57 0.022958 1.249995 10/27/2015 8:50:28 AM 0.00 1003.180 75.146 57 0.022958 1.249995 10/27/2015 8:51:28 AM 0.00 1003.150 75.218 57 0.022964 1.249996 10/27/2015 8:52:28 AM 0.00 1003.150 75.236 57 0.022958 1.249997 10/27/2015 8:53:28 AM 0.00 1003.150 75.218 57 0.022958 1.249997 10/27/2015 8:54:28 AM 0.00 1003.620 75.200 57 0.022958 1.249998 10/27/2015 8:55:28 AM 0.00 1003.280 75.128 57 0.022953 1.249997 10/27/2015 8:56:28 AM 0.00 1003.530 75.200 57 0.022953 1.249998 10/27/2015 8:57:28 AM 0.00 1003.870 75.182 57 0.022953 1.249995 10/27/2015 8:58:28 AM 0.00 1003.310 75.182 57 0.022958 1.249993 10/27/2015 8:59:28 AM 0.00 1003.340 75.200 57 0.022970 1.249994 10/27/2015 9:00:28 AM 0.00 1003.620 75.236 57 0.022976 1.249994 10/27/2015 9:01:28 AM 0.00 1003.650 75.254 57 0.022976 1.249993 10/27/2015 9:02:28 AM 0.00 1003.460 75.128 57 0.022970 1.249993 10/27/2015 9:03:28 AM 0.00 1003.430 75.128 57 0.022970 1.249994 10/27/2015 9:04:28 AM 0.00 1003.530 75.182 57 0.022970 1.249994 10/27/2015 9:05:28 AM 0.00 1003.590 75.290 57 0.022970 1.249994 10/27/2015 9:06:28 AM 0.00 1003.590 75.182 57 0.022970 1.249994 10/27/2015 9:07:28 AM 0.00 1003.500 75.182 57 0.022970 1.249994 10/27/2015 9:08:28 AM 0.00 1003.650 75.164 57 0.022970 1.249994 10/27/2015 9:09:28 AM 0.00 1003.530 75.200 57 0.022970 1.249994 10/27/2015 9:10:28 AM 0.00 1003.560 75.128 57 0.022970 1.249994 10/27/2015 9:11:28 AM 0.00 1003.340 75.200 57 0.022964 1.249995 10/27/2015 9:12:28 AM 0.00 1003.650 75.128 57 0.022964 1.249994 10/27/2015 9:13:28 AM 0.00 1003.620 75.200 57 0.022964 1.249995 10/27/2015 9:14:28 AM 0.00 1003.780 75.110 57 0.022964 1.249995 10/27/2015 9:15:28 AM 0.00 1003.680 75.182 57 0.022964 1.249995 10/27/2015 9:16:28 AM 0.00 1003.120 75.092 57 0.022964 1.249995 10/27/2015 9:17:28 AM 0.00 1003.620 75.200 57 0.022964 1.249995 10/27/2015 9:18:28 AM 0.00 1003.530 75.182 57 0.022964 1.249996 10/27/2015 9:19:28 AM 0.00 1003.590 75.182 57 0.022964 1.249996 10/27/2015 9:20:28 AM 0.00 1003.370 75.128 57 0.022964 1.249996 10/27/2015 9:21:28 AM 0.00 1003.460 75.128 57 0.022964 1.249997 10/27/2015 9:22:28 AM 0.00 1003.840 75.164 57 0.022964 1.249996 10/27/2015 9:23:28 AM 0.00 1003.590 75.182 57 0.022970 1.249996 10/27/2015 9:24:28 AM 0.00 1003.710 75.200 57 0.022970 1.249996 10/27/2015 9:25:28 AM 0.00 1003.340 75.200 57 0.022970 1.249995 10/27/2015 9:26:28 AM 0.00 1003.370 75.128 57 0.022964 1.249995 10/27/2015 9:27:28 AM 0.00 1003.960 75.182 57 0.022964 1.249995 10/27/2015 9:28:28 AM 0.00 1003.430 75.182 57 0.022964 1.249995 10/27/2015 9:29:28 AM 0.00 1003.710 75.182 57 0.022964 1.249995 10/27/2015 9:30:28 AM 0.00 1003.810 75.128 57 0.022964 1.249995 10/27/2015 9:31:28 AM 0.00 1003.560 75.074 57 0.022964 1.249995 10/27/2015 9:32:28 AM 0.00 1003.500 75.092 57 0.022970 1.249996 10/27/2015 9:33:28 AM 0.00 1003.340 75.128 57 0.022964 1.249996 10/27/2015 9:34:28 AM 0.00 1003.750 75.074 57 0.022964 1.249996 10/27/2015 9:35:28 AM 0.00 1003.780 75.092 57 0.022964 1.249996 10/27/2015 9:36:28 AM 0.00 1003.590 75.182 57 0.022958 1.249996 10/27/2015 9:37:28 AM 0.00 1003.930 75.128 57 0.022964 1.249996 10/27/2015 9:38:28 AM 0.00 1004.120 75.146 57 0.022958 1.249996 10/27/2015 9:39:28 AM 0.00 1003.680 75.110 57 0.022958 1.249996 10/27/2015 9:40:28 AM 0.00 1003.840 75.164 57 0.022958 1.249996 10/27/2015 9:41:28 AM 0.00 1004.060 75.110 57 0.022958 1.249996 10/27/2015 9:42:28 AM 0.00 1004.120 75.164 57 0.022953 1.249997 10/27/2015 9:43:28 AM 0.00 1003.620 75.200 57 0.022953 1.249996 10/27/2015 9:44:28 AM 0.00 1003.750 75.146 57 0.022953 1.249996 10/27/2015 9:45:28 AM 0.00 1003.960 75.092 57 0.022958 1.249996 10/27/2015 9:46:28 AM 0.00 1003.430 75.110 57 0.022958 1.249996 10/27/2015 9:47:28 AM 0.00 1003.750 75.128 57 0.022958 1.249995 10/27/2015 9:48:28 AM 0.00 1003.780 75.110 57 0.022958 1.249995 10/27/2015 9:49:28 AM 0.00 1003.840 75.074 57 0.022958 1.249995 10/27/2015 9:50:28 AM 0.00 1003.500 75.092 57 0.022964 1.249995 10/27/2015 9:51:28 AM 0.00 1003.960 75.182 57 0.022958 1.249995 10/27/2015 9:52:28 AM 0.00 1003.620 75.128 57 0.022958 1.249996 10/27/2015 9:53:28 AM 0.00 1003.710 75.056 58 0.022958 1.249996 10/27/2015 9:54:28 AM 0.00 1003.650 75.128 57 0.022958 1.249996 10/27/2015 9:55:28 AM 0.00 1003.930 75.146 57 0.022958 1.249996 10/27/2015 9:56:28 AM 0.00 1003.780 75.092 58 0.022958 1.249997 10/27/2015 9:57:28 AM 0.00 1003.840 75.128 58 0.022958 1.249995 10/27/2015 9:58:28 AM 0.00 1003.560 75.146 58 0.022970 1.249991 10/27/2015 9:59:28 AM 0.00 1003.370 75.056 57 0.022970 1.249993 10/27/2015 10:00:28 AM 0.00 1003.810 75.128 57 0.022976 1.249994 10/27/2015 10:01:28 AM 0.00 1003.870 75.092 57 0.022970 1.249994 10/27/2015 10:02:28 AM 0.00 1004.090 75.056 57 0.022970 1.249994 10/27/2015 10:03:28 AM 0.00 1004.370 75.182 58 0.022970 1.249994 10/27/2015 10:04:28 AM 0.00 1004.500 75.146 58 0.022970 1.249994 10/27/2015 10:05:28 AM 0.00 1003.870 75.092 58 0.022976 1.249994 10/27/2015 10:06:28 AM 0.00 1003.840 75.128 58 0.022970 1.249994 10/27/2015 10:07:28 AM 0.00 1004.340 75.182 58 0.022970 1.249994 10/27/2015 10:08:28 AM 0.00 1004.120 75.074 58 0.022964 1.249994 10/27/2015 10:09:28 AM 0.00 1004.030 75.128 58 0.022970 1.249994 10/27/2015 10:10:28 AM 0.00 1003.780 75.110 57 0.022970 1.249994 10/27/2015 10:11:28 AM 0.00 1003.430 75.128 58 0.022964 1.249994 10/27/2015 10:12:28 AM 0.00 1003.710 75.038 58 0.022970 1.249994 10/27/2015 10:13:28 AM 0.00 1003.590 75.092 58 0.022970 1.249995 10/27/2015 10:14:28 AM 0.00 1003.340 75.038 58 0.022964 1.249994 10/27/2015 10:15:28 AM 0.00 1004.060 75.092 57 0.022970 1.249994 10/27/2015 10:16:28 AM 0.00 1003.530 75.128 58 0.022976 1.249994 10/27/2015 10:17:28 AM 0.00 1003.120 75.092 58 0.022970 1.249995 10/27/2015 10:18:28 AM 0.00 1003.930 75.074 58 0.022970 1.249996 10/27/2015 10:19:28 AM 0.00 1003.750 75.074 58 0.022970 1.249995 10/27/2015 10:20:28 AM 0.00 1003.620 75.038 58 0.022970 1.249996 10/27/2015 10:21:28 AM 0.00 1003.900 75.128 58 0.022976 1.249995 10/27/2015 10:22:28 AM 0.00 1003.590 75.092 58 0.022970 1.249995 10/27/2015 10:23:28 AM 0.00 1004.340 75.092 58 0.022970 1.249995 10/27/2015 10:24:28 AM 0.00 1003.590 75.092 58 0.022976 1.249995 10/27/2015 10:25:28 AM 0.00 1004.030 75.002 58 0.022970 1.249994 10/27/2015 10:26:28 AM 0.00 1003.810 75.038 58 0.022970 1.249994 10/27/2015 10:27:28 AM 0.00 1004.090 75.038 58 0.022976 1.249994 10/27/2015 10:28:28 AM 0.00 1004.500 75.074 58 0.022976 1.249994 10/27/2015 10:29:28 AM 0.00 1003.620 75.038 58 0.022976 1.249994 10/27/2015 10:30:28 AM 0.00 1003.250 75.038 58 0.022976 1.249994 10/27/2015 10:31:28 AM 0.00 1003.960 75.092 58 0.022982 1.249994 10/27/2015 10:32:28 AM 0.00 1004.180 75.038 58 0.022982 1.249995 10/27/2015 10:33:28 AM 0.00 1004.090 75.056 58 0.022988 1.249995 10/27/2015 10:34:28 AM 0.00 1004.280 75.038 57 0.022982 1.249994 10/27/2015 10:35:28 AM 0.00 1004.090 75.038 57 0.022982 1.249994 10/27/2015 10:36:28 AM 0.00 1004.370 75.038 57 0.022982 1.249994 10/27/2015 10:37:28 AM 0.00 1004.340 75.092 57 0.022988 1.249994 10/27/2015 10:38:28 AM 0.00 1004.280 75.038 57 0.022982 1.249994 10/27/2015 10:39:28 AM 0.00 1004.250 75.020 57 0.022982 1.249994 10/27/2015 10:40:28 AM 0.00 1004.120 74.984 57 0.022982 1.249993 10/27/2015 10:41:28 AM 0.00 1003.930 74.984 57 0.022982 1.249993 10/27/2015 10:42:28 AM 0.00 1004.430 75.020 57 0.022982 1.249993 10/27/2015 10:43:28 AM 0.00 1004.750 75.038 57 0.022988 1.249992 10/27/2015 10:44:28 AM 0.00 1004.120 75.074 57 0.022982 1.249993 10/27/2015 10:45:28 AM 0.00 1004.030 74.984 57 0.022982 1.249993 10/27/2015 10:46:28 AM 0.00 1004.210 74.984 57 0.022988 1.249992 10/27/2015 10:47:28 AM 0.00 1004.250 75.020 57 0.022994 1.249992 10/27/2015 10:48:28 AM 0.00 1004.210 75.002 57 0.022988 1.249992 10/27/2015 10:49:28 AM 0.00 1004.280 75.038 57 0.022988 1.249992 10/27/2015 10:50:28 AM 0.00 1004.710 75.092 57 0.022988 1.249992 10/27/2015 10:51:28 AM 0.00 1004.370 75.038 57 0.022988 1.249992 10/27/2015 10:52:28 AM 0.00 1004.620 75.092 57 0.022988 1.249993 10/27/2015 10:53:28 AM 0.00 1004.250 75.020 57 0.022994 1.249993 10/27/2015 10:54:28 AM 0.00 1004.280 75.038 57 0.022988 1.249994 10/27/2015 10:55:28 AM 0.00 1004.370 75.056 57 0.022988 1.249994 10/27/2015 10:56:28 AM 0.00 1004.530 75.110 57 0.022988 1.249994 10/27/2015 10:57:28 AM 0.00 1004.150 75.092 57 0.022988 1.249989 10/27/2015 10:58:28 AM 0.00 1004.090 75.038 57 0.022988 1.249987 10/27/2015 10:59:28 AM 0.00 1004.650 75.038 57 0.023005 1.24999 10/27/2015 11:00:28 AM 0.00 1004.280 75.038 57 0.023005 1.24999 10/27/2015 11:01:28 AM 0.00 1004.370 75.038 57 0.023011 1.24999 10/27/2015 11:02:28 AM 0.00 1004.400 75.074 57 0.023011 1.24999 10/27/2015 11:03:28 AM 0.00 1004.180 74.966 57 0.023005 1.24999 10/27/2015 11:04:28 AM 0.00 1004.000 75.038 57 0.023005 1.249991 10/27/2015 11:05:28 AM 0.00 1004.310 74.984 57 0.023005 1.24999 10/27/2015 11:06:28 AM 0.00 1004.310 74.984 57 0.023005 1.24999 10/27/2015 11:07:28 AM 0.00 1004.090 75.038 57 0.023005 1.24999 10/27/2015 11:08:28 AM 0.00 1004.180 75.038 57 0.023005 1.24999 10/27/2015 11:09:28 AM 0.00 1004.090 75.038 57 0.023005 1.24999 10/27/2015 11:10:28 AM 0.00 1004.210 75.002 57 0.023005 1.24999 10/27/2015 11:11:28 AM 0.00 1004.280 75.038 57 0.022999 1.249991 10/27/2015 11:12:28 AM 0.00 1004.030 75.002 57 0.022999 1.24999 10/27/2015 11:13:28 AM 0.00 1003.340 75.038 57 0.022999 1.249991 10/27/2015 11:14:28 AM 0.00 1004.280 75.038 57 0.022999 1.249991 10/27/2015 11:15:28 AM 0.00 1004.310 75.074 57 0.022999 1.24999 10/27/2015 11:16:28 AM 0.00 1004.030 74.984 57 0.022999 1.24999 10/27/2015 11:17:28 AM 0.00 1004.280 75.038 57 0.023005 1.249991 10/27/2015 11:18:28 AM 0.00 1004.370 75.038 57 0.022999 1.249992 10/27/2015 11:19:28 AM 0.00 1004.090 75.056 57 0.022999 1.249992 10/27/2015 11:20:28 AM 0.00 1003.930 75.074 57 0.022994 1.249992 10/27/2015 11:21:28 AM 0.00 1004.120 74.984 57 0.022999 1.249992 10/27/2015 11:22:28 AM 0.00 1003.840 75.002 57 0.023005 1.249992 10/27/2015 11:23:28 AM 0.00 1004.090 75.056 57 0.023005 1.249992 10/27/2015 11:24:28 AM 0.00 1003.780 75.020 57 0.022999 1.249992 10/27/2015 11:25:28 AM 0.00 1004.030 74.984 57 0.023005 1.249992 10/27/2015 11:26:28 AM 0.00 1004.120 74.984 57 0.023005 1.249991 10/27/2015 11:27:28 AM 0.00 1004.090 75.038 57 0.022999 1.249991 10/27/2015 11:28:28 AM 0.00 1003.710 75.038 57 0.022999 1.249991 10/27/2015 11:29:28 AM 0.00 1003.960 74.948 57 0.022999 1.249991 10/27/2015 11:30:28 AM 0.00 1004.090 75.056 57 0.022999 1.249991 10/27/2015 11:31:28 AM 0.00 1003.900 75.038 57 0.022999 1.249992 10/27/2015 11:32:28 AM 0.00 1003.620 74.948 57 0.023005 1.249993 10/27/2015 11:33:28 AM 0.00 1003.810 75.038 57 0.022999 1.249992 10/27/2015 11:34:28 AM 0.00 1004.210 74.984 57 0.022999 1.249993 10/27/2015 11:35:28 AM 0.00 1003.930 74.984 57 0.022999 1.249993 10/27/2015 11:36:28 AM 0.00 1004.030 75.074 57 0.022999 1.249992 10/27/2015 11:37:28 AM 0.00 1003.680 75.020 57 0.022999 1.249992 10/27/2015 11:38:28 AM 0.00 1003.750 74.984 57 0.022994 1.249992 10/27/2015 11:39:28 AM 0.00 1003.620 74.948 57 0.022994 1.249992 10/27/2015 11:40:28 AM 0.00 1003.900 75.038 56 0.022994 1.249992 10/27/2015 11:41:28 AM 0.00 1003.500 75.002 57 0.022994 1.249992 10/27/2015 11:42:28 AM 0.00 1003.810 75.038 56 0.022994 1.249991 10/27/2015 11:43:28 AM 0.00 1003.930 74.984 56 0.022994 1.249991 10/27/2015 11:44:28 AM 0.00 1004.120 75.002 57 0.022994 1.249992 10/27/2015 11:45:28 AM 0.00 1004.030 75.002 57 0.022994 1.249992 10/27/2015 11:46:28 AM 0.00 1004.210 74.984 57 0.022999 1.249991 10/27/2015 11:47:28 AM 0.00 1003.530 74.966 57 0.022999 1.249991 10/27/2015 11:48:28 AM 0.00 1003.900 74.948 57 0.022994 1.249991 10/27/2015 11:49:28 AM 0.00 1003.930 74.984 56 0.022994 1.249991 10/27/2015 11:50:28 AM 0.00 1003.680 74.930 56 0.022994 1.249991 10/27/2015 11:51:28 AM 0.00 1003.710 75.038 56 0.022988 1.249992 10/27/2015 11:52:28 AM 0.00 1003.430 75.038 56 0.022994 1.249993 10/27/2015 11:53:28 AM 0.00 1003.960 74.948 56 0.022988 1.249993 10/27/2015 11:54:28 AM 0.00 1003.780 75.002 56 0.022988 1.249994 10/27/2015 11:55:28 AM 0.00 1003.530 74.966 56 0.022988 1.249993 10/27/2015 11:56:28 AM 0.00 1003.430 74.966 56 0.022988 1.249994 10/27/2015 11:57:28 AM 0.00 1003.620 74.948 56 0.022988 1.24999 10/27/2015 11:58:28 AM 0.00 1004.340 75.020 56 0.022988 1.249985 10/27/2015 11:59:28 AM 0.00 1003.840 74.984 56 0.022994 1.249991 10/27/2015 12:00:28 PM 0.00 1004.150 75.020 57 0.022994 1.249991 10/27/2015 12:01:28 PM 0.00 1003.590 75.020 57 0.022994 1.249991 10/27/2015 12:02:28 PM 0.00 1004.180 74.966 56 0.022994 1.249991 10/27/2015 12:03:28 PM 0.00 1004.030 74.894 56 0.022988 1.249992 10/27/2015 12:04:28 PM 0.00 1003.900 74.948 56 0.022988 1.249992 10/27/2015 12:05:28 PM 0.00 1003.590 75.020 57 0.022988 1.249991 10/27/2015 12:06:28 PM 0.00 1003.280 74.912 56 0.022988 1.249992 10/27/2015 12:07:28 PM 0.00 1003.620 74.966 56 0.022988 1.249992 10/27/2015 12:08:28 PM 0.00 1003.250 74.966 56 0.022988 1.249992 10/27/2015 12:09:28 PM 0.00 1003.460 74.984 56 0.022988 1.249991 10/27/2015 12:10:28 PM 0.00 1003.250 75.038 56 0.022982 1.249992 10/27/2015 12:11:28 PM 0.00 1003.620 75.038 56 0.022988 1.249993 10/27/2015 12:12:28 PM 0.00 1003.560 75.056 56 0.022982 1.249992 10/27/2015 12:13:28 PM 0.00 1003.210 75.020 56 0.022982 1.249993 10/27/2015 12:14:28 PM 0.00 1003.340 74.930 56 0.022982 1.249993 10/27/2015 12:15:28 PM 0.00 1003.150 74.930 56 0.022976 1.249993 10/27/2015 12:16:28 PM 0.00 1003.250 74.948 56 0.022976 1.249993 10/27/2015 12:17:28 PM 0.00 1003.280 74.984 56 0.022976 1.249994 10/27/2015 12:18:28 PM 0.00 1002.870 74.966 56 0.022970 1.249994 10/27/2015 12:19:28 PM 0.00 1003.250 74.966 56 0.022970 1.249995 10/27/2015 12:20:28 PM 0.00 1003.150 74.930 56 0.022970 1.249995 10/27/2015 12:21:28 PM 0.00 1002.870 74.966 56 0.022976 1.249995 10/27/2015 12:22:28 PM 0.00 1003.060 74.966 57 0.022976 1.249994 10/27/2015 12:23:28 PM 0.00 1003.340 74.966 56 0.022976 1.249994 10/27/2015 12:24:28 PM 0.00 1003.370 74.984 56 0.022976 1.249994 10/27/2015 12:25:28 PM 0.00 1003.150 74.948 56 0.022976 1.249994 10/27/2015 12:26:28 PM 0.00 1003.430 74.966 56 0.022970 1.249994 10/27/2015 12:27:28 PM 0.00 1003.180 74.984 56 0.022970 1.249993 10/27/2015 12:28:28 PM 0.00 1003.310 75.002 56 0.022970 1.249994 10/27/2015 12:29:28 PM 0.00 1003.400 75.020 57 0.022970 1.249995 10/27/2015 12:30:28 PM 0.00 1003.150 74.948 56 0.022970 1.249995 10/27/2015 12:31:28 PM 0.00 1003.250 74.930 57 0.022970 1.249995 10/27/2015 12:32:28 PM 0.00 1003.250 74.930 57 0.022970 1.249996 10/27/2015 12:33:28 PM 0.00 1003.310 75.020 57 0.022964 1.249996 10/27/2015 12:34:28 PM 0.00 1003.000 74.894 57 0.022970 1.249995 10/27/2015 12:35:28 PM 0.00 1003.250 74.930 56 0.022970 1.249995 10/27/2015 12:36:28 PM 0.00 1002.900 74.894 57 0.022970 1.249995 10/27/2015 12:37:28 PM 0.00 1003.250 74.930 57 0.022970 1.249995 10/27/2015 12:38:28 PM 0.00 1003.150 74.930 57 0.022970 1.249995 10/27/2015 12:39:28 PM 0.00 1003.150 74.966 57 0.022964 1.249995 10/27/2015 12:40:28 PM 0.00 1003.000 74.912 56 0.022970 1.249995 10/27/2015 12:41:28 PM 0.00 1003.060 74.948 57 0.022964 1.249995 10/27/2015 12:42:28 PM 0.00 1003.090 74.984 57 0.022964 1.249994 10/27/2015 12:43:28 PM 0.00 1003.120 75.002 56 0.022970 1.249995 10/27/2015 12:44:28 PM 0.00 1003.150 74.930 57 0.022964 1.249994 10/27/2015 12:45:28 PM 0.00 1003.310 74.930 57 0.022964 1.249995 10/27/2015 12:46:28 PM 0.00 1002.710 74.984 57 0.022970 1.249994 10/27/2015 12:47:28 PM 0.00 1003.310 75.002 57 0.022964 1.249993 10/27/2015 12:48:28 PM 0.00 1003.150 74.948 57 0.022964 1.249994 10/27/2015 12:49:28 PM 0.00 1003.000 74.984 57 0.022970 1.249994 10/27/2015 12:50:28 PM 0.00 1003.250 74.930 57 0.022964 1.249994 10/27/2015 12:51:28 PM 0.00 1003.000 74.984 57 0.022970 1.249995 10/27/2015 12:52:28 PM 0.00 1003.120 75.020 57 0.022964 1.249994 10/27/2015 12:53:28 PM 0.00 1002.900 74.912 57 0.022964 1.249995 10/27/2015 12:54:28 PM 0.00 1003.150 74.948 57 0.022964 1.249996 10/27/2015 12:55:28 PM 0.00 1003.030 75.002 57 0.022964 1.249996 10/27/2015 12:56:28 PM 0.00 1003.210 75.002 57 0.022958 1.249995 10/27/2015 12:57:28 PM 0.00 1003.150 74.966 57 0.022964 1.249993 10/27/2015 12:58:28 PM 0.00 1003.090 74.984 57 0.022976 1.249988 10/27/2015 12:59:28 PM 0.00 1003.180 74.894 57 0.022988 1.249992 10/27/2015 1:00:28 PM 0.00 1003.180 74.894 57 0.022982 1.249992 10/27/2015 1:01:28 PM 0.00 1003.000 74.912 57 0.022988 1.249992 10/27/2015 1:02:28 PM 0.00 1003.030 74.858 57 0.022982 1.249993 10/27/2015 1:03:28 PM 0.00 1002.810 74.894 57 0.022982 1.249993 10/27/2015 1:04:28 PM 0.00 1003.000 74.912 57 0.022976 1.249993 10/27/2015 1:05:28 PM 0.00 1003.030 74.930 57 0.022982 1.249992 10/27/2015 1:06:28 PM 0.00 1003.210 75.002 57 0.022982 1.249992 10/27/2015 1:07:28 PM 0.00 1003.060 74.930 56 0.022976 1.249993 10/27/2015 1:08:28 PM 0.00 1003.180 74.984 57 0.022982 1.249993 10/27/2015 1:09:28 PM 0.00 1003.250 74.930 57 0.022976 1.249993 10/27/2015 1:10:28 PM 0.00 1003.340 74.948 56 0.022976 1.249993 10/27/2015 1:11:28 PM 0.00 1003.210 75.002 56 0.022976 1.249993 10/27/2015 1:12:28 PM 0.00 1003.090 74.984 56 0.022982 1.249992 10/27/2015 1:13:28 PM 0.00 1003.150 74.930 56 0.022976 1.249993 10/27/2015 1:14:28 PM 0.00 1003.180 74.894 56 0.022976 1.249993 10/27/2015 1:15:28 PM 0.00 1003.060 74.948 56 0.022976 1.249993 10/27/2015 1:16:28 PM 0.00 1003.530 75.038 56 0.022976 1.249994 10/27/2015 1:17:28 PM 0.00 1003.180 74.984 56 0.022976 1.249995 10/27/2015 1:18:28 PM 0.00 1003.000 74.894 56 0.022970 1.249995 10/27/2015 1:19:28 PM 0.00 1003.280 74.984 56 0.022970 1.249995 10/27/2015 1:20:28 PM 0.00 1003.590 74.930 56 0.022970 1.249995 10/27/2015 1:21:28 PM 0.00 1003.180 74.984 56 0.022970 1.249995 10/27/2015 1:22:28 PM 0.00 1003.280 74.984 56 0.022970 1.249995 10/27/2015 1:23:28 PM 0.00 1003.150 74.948 57 0.022970 1.249995 10/27/2015 1:24:28 PM 0.00 1003.060 75.038 57 0.022970 1.249995 10/27/2015 1:25:28 PM 0.00 1003.150 74.966 57 0.022970 1.249995 10/27/2015 1:26:28 PM 0.00 1003.250 74.930 57 0.022970 1.249995 10/27/2015 1:27:28 PM 0.00 1003.250 74.948 57 0.022970 1.249995 10/27/2015 1:28:28 PM 0.00 1003.090 74.984 57 0.022970 1.249994 10/27/2015 1:29:28 PM 0.00 1003.030 75.002 57 0.022970 1.249995 10/27/2015 1:30:28 PM 0.00 1003.000 74.984 57 0.022970 1.249995 10/27/2015 1:31:28 PM 0.00 1003.340 74.930 57 0.022970 1.249995 10/27/2015 1:32:28 PM 0.00 1002.930 74.930 57 0.022970 1.249996 10/27/2015 1:33:28 PM 0.00 1003.180 74.984 57 0.022970 1.249996 10/27/2015 1:34:28 PM 0.00 1003.090 74.894 57 0.022970 1.249996 10/27/2015 1:35:28 PM 0.00 1002.620 74.912 57 0.022970 1.249996 10/27/2015 1:36:28 PM 0.00 1002.710 74.912 57 0.022970 1.249996 10/27/2015 1:37:28 PM 0.00 1002.750 74.930 57 0.022964 1.249996 10/27/2015 1:38:28 PM 0.00 1003.060 74.966 57 0.022964 1.249995 10/27/2015 1:39:28 PM 0.00 1003.000 74.912 57 0.022958 1.249996 10/27/2015 1:40:28 PM 0.00 1002.680 74.930 57 0.022958 1.249996 10/27/2015 1:41:28 PM 0.00 1002.460 74.840 57 0.022958 1.249996 10/27/2015 1:42:28 PM 0.00 1003.150 74.966 57 0.022958 1.249995 10/27/2015 1:43:28 PM 0.00 1002.900 74.894 57 0.022958 1.249994 10/27/2015 1:44:28 PM 0.00 1003.180 74.984 57 0.022964 1.249994 10/27/2015 1:45:28 PM 0.00 1002.590 74.876 57 0.022964 1.249994 10/27/2015 1:46:28 PM 0.00 1003.060 74.966 57 0.022964 1.249994 10/27/2015 1:47:28 PM 0.00 1002.680 74.840 57 0.022970 1.249994 10/27/2015 1:48:28 PM 0.00 1002.960 74.876 57 0.022964 1.249995 10/27/2015 1:49:28 PM 0.00 1002.680 74.930 57 0.022964 1.249994 10/27/2015 1:50:28 PM 0.00 1002.430 74.894 57 0.022958 1.249995 10/27/2015 1:51:28 PM 0.00 1002.620 74.912 57 0.022964 1.249995 10/27/2015 1:52:28 PM 0.00 1002.530 74.894 57 0.022964 1.249995 10/27/2015 1:53:28 PM 0.00 1003.060 74.948 57 0.022964 1.249995 10/27/2015 1:54:28 PM 0.00 1002.280 75.002 57 0.022970 1.249996 10/27/2015 1:55:28 PM 0.00 1003.150 74.930 57 0.022964 1.249995 10/27/2015 1:56:28 PM 0.00 1002.500 74.876 57 0.022970 1.249995 10/27/2015 1:57:28 PM 0.00 1002.400 74.966 57 0.022970 1.249996 10/27/2015 1:58:28 PM 0.00 1002.500 74.876 57 0.022970 1.249994 10/27/2015 1:59:28 PM 0.00 1002.960 74.948 57 0.022970 1.249994 10/27/2015 2:00:28 PM 0.00 1002.560 74.930 57 0.022970 1.249994 10/27/2015 2:01:28 PM 0.00 1002.530 74.894 57 0.022970 1.249993 10/27/2015 2:02:28 PM 0.00 1002.500 74.876 57 0.022970 1.249994 10/27/2015 2:03:28 PM 0.00 1002.000 74.930 57 0.022970 1.249994 10/27/2015 2:04:28 PM 0.00 1002.680 74.930 57 0.022970 1.249994 10/27/2015 2:05:28 PM 0.00 1002.310 74.840 57 0.022970 1.249994 10/27/2015 2:06:28 PM 0.00 1002.310 74.876 57 0.022970 1.249993 10/27/2015 2:07:28 PM 0.00 1002.310 74.930 57 0.022970 1.249994 10/27/2015 2:08:28 PM 0.00 1002.150 74.894 57 0.022970 1.249994 10/27/2015 2:09:28 PM 0.00 1002.430 74.912 58 0.022970 1.249994 10/27/2015 2:10:28 PM 0.00 1002.210 74.876 57 0.022970 1.249994 10/27/2015 2:11:28 PM 0.00 1002.560 75.002 57 0.022970 1.249994 10/27/2015 2:12:28 PM 0.00 1002.400 74.930 57 0.022970 1.249993 10/27/2015 2:13:28 PM 0.00 1002.400 74.876 57 0.022970 1.249994 10/27/2015 2:14:28 PM 0.00 1002.280 74.930 57 0.022970 1.249994 10/27/2015 2:15:28 PM 0.00 1002.710 74.912 57 0.022970 1.249994 10/27/2015 2:16:28 PM 0.00 1002.620 74.912 57 0.022970 1.249994 10/27/2015 2:17:28 PM 0.00 1002.960 74.840 57 0.022970 1.249994 10/27/2015 2:18:28 PM 0.00 1002.650 74.930 57 0.022964 1.249995 10/27/2015 2:19:28 PM 0.00 1002.650 74.930 57 0.022964 1.249995 10/27/2015 2:20:28 PM 0.00 1002.780 74.966 57 0.022964 1.249995 10/27/2015 2:21:28 PM 0.00 1002.870 74.966 57 0.022970 1.249995 10/27/2015 2:22:28 PM 0.00 1002.340 74.894 57 0.022970 1.249995 10/27/2015 2:23:28 PM 0.00 1002.680 74.948 57 0.022970 1.249995 10/27/2015 2:24:28 PM 0.00 1002.400 74.930 57 0.022970 1.249995 10/27/2015 2:25:28 PM 0.00 1002.400 74.858 57 0.022970 1.249995 10/27/2015 2:26:28 PM 0.00 1002.430 74.894 57 0.022964 1.249994 10/27/2015 2:27:28 PM 0.00 1002.400 74.930 57 0.022970 1.249995 10/27/2015 2:28:28 PM 0.00 1002.530 74.894 57 0.022964 1.249994 10/27/2015 2:29:28 PM 0.00 1002.710 74.912 57 0.022964 1.249995 10/27/2015 2:30:28 PM 0.00 1002.250 74.894 57 0.022970 1.249995 10/27/2015 2:31:28 PM 0.00 1002.840 74.930 57 0.022970 1.249995 10/27/2015 2:32:28 PM 0.00 1002.530 74.912 57 0.022970 1.249996 10/27/2015 2:33:28 PM 0.00 1002.430 74.894 57 0.022976 1.249995 10/27/2015 2:34:28 PM 0.00 1002.400 74.930 57 0.022970 1.249995 10/27/2015 2:35:28 PM 0.00 1002.400 74.858 57 0.022970 1.249995 10/27/2015 2:36:28 PM 0.00 1002.460 74.840 57 0.022976 1.249995 10/27/2015 2:37:28 PM 0.00 1002.710 74.984 57 0.022970 1.249994 10/27/2015 2:38:28 PM 0.00 1002.430 74.984 57 0.022970 1.249994 10/27/2015 2:39:28 PM 0.00 1002.680 74.930 57 0.022970 1.249994 10/27/2015 2:40:28 PM 0.00 1002.370 74.912 57 0.022970 1.249995 10/27/2015 2:41:28 PM 0.00 1002.340 74.894 57 0.022970 1.249995 10/27/2015 2:42:28 PM 0.00 1001.960 74.894 57 0.022970 1.249994 10/27/2015 2:43:28 PM 0.00 1002.210 74.876 57 0.022970 1.249993 10/27/2015 2:44:28 PM 0.00 1002.680 74.948 57 0.022970 1.249993 10/27/2015 2:45:28 PM 0.00 1002.680 74.948 57 0.022976 1.249993 10/27/2015 2:46:28 PM 0.00 1002.400 74.966 57 0.022982 1.249993 10/27/2015 2:47:28 PM 0.00 1002.430 74.894 57 0.022976 1.249993 10/27/2015 2:48:28 PM 0.00 1002.370 74.912 57 0.022976 1.249993 10/27/2015 2:49:28 PM 0.00 1002.120 74.948 57 0.022970 1.249993 10/27/2015 2:50:28 PM 0.00 1002.150 74.984 57 0.022976 1.249994 10/27/2015 2:51:28 PM 0.00 1002.310 74.966 57 0.022976 1.249994 10/27/2015 2:52:28 PM 0.00 1002.060 74.894 57 0.022976 1.249994 10/27/2015 2:53:28 PM 0.00 1002.060 74.894 57 0.022976 1.249994 10/27/2015 2:54:28 PM 0.00 1002.280 74.912 57 0.022976 1.249995 10/27/2015 2:55:28 PM 0.00 1002.460 74.930 57 0.022976 1.249994 10/27/2015 2:56:28 PM 0.00 1001.930 74.948 57 0.022976 1.249994 10/27/2015 2:57:28 PM 0.00 1002.280 75.020 57 0.022982 1.249995 10/27/2015 2:58:28 PM 0.00 1002.780 74.948 57 0.022988 1.249993 10/27/2015 2:59:28 PM 0.00 1002.400 74.966 57 0.022982 1.249993 10/27/2015 3:00:28 PM 0.00 1002.030 74.930 57 0.022982 1.249992 10/27/2015 3:01:28 PM 0.00 1002.530 74.894 57 0.022988 1.249992 10/27/2015 3:02:28 PM 0.00 1002.340 74.894 57 0.022982 1.249992 10/27/2015 3:03:28 PM 0.00 1002.590 74.930 57 0.022982 1.249993 10/27/2015 3:04:28 PM 0.00 1002.340 74.894 57 0.022982 1.249993 10/27/2015 3:05:28 PM 0.00 1001.900 74.912 57 0.022988 1.249992 10/27/2015 3:06:28 PM 0.00 1002.750 74.930 57 0.022988 1.249992 10/27/2015 3:07:28 PM 0.00 1002.400 74.930 57 0.022988 1.249993 10/27/2015 3:08:28 PM 0.00 1002.310 74.858 57 0.022982 1.249992 10/27/2015 3:09:28 PM 0.00 1002.150 74.894 57 0.022982 1.249992 10/27/2015 3:10:28 PM 0.00 1002.500 74.930 57 0.022982 1.249993 10/27/2015 3:11:28 PM 0.00 1001.900 74.930 57 0.022982 1.249993 10/27/2015 3:12:28 PM 0.00 1002.430 74.984 57 0.022982 1.249992 10/27/2015 3:13:28 PM 0.00 1002.060 74.894 57 0.022976 1.249993 10/27/2015 3:14:28 PM 0.00 1002.370 75.002 57 0.022982 1.249992 10/27/2015 3:15:28 PM 0.00 1002.590 74.930 57 0.022982 1.249992 10/27/2015 3:16:28 PM 0.00 1002.060 74.984 57 0.022982 1.249992 10/27/2015 3:17:28 PM 0.00 1002.310 74.948 57 0.022976 1.249993 10/27/2015 3:18:28 PM 0.00 1002.460 75.020 57 0.022976 1.249994 10/27/2015 3:19:28 PM 0.00 1001.900 74.930 57 0.022976 1.249994 10/27/2015 3:20:28 PM 0.00 1002.370 74.930 57 0.022976 1.249994 10/27/2015 3:21:28 PM 0.00 1002.150 74.966 57 0.022982 1.249994 10/27/2015 3:22:28 PM 0.00 1002.280 74.930 57 0.022976 1.249994 10/27/2015 3:23:28 PM 0.00 1001.960 74.984 57 0.022976 1.249994 10/27/2015 3:24:28 PM 0.00 1002.310 74.948 57 0.022976 1.249993 10/27/2015 3:25:28 PM 0.00 1002.250 74.894 57 0.022982 1.249993 10/27/2015 3:26:28 PM 0.00 1002.250 74.966 57 0.022982 1.249994 10/27/2015 3:27:28 PM 0.00 1002.400 74.966 57 0.022976 1.249993 10/27/2015 3:28:28 PM 0.00 1002.430 74.894 57 0.022976 1.249994 10/27/2015 3:29:28 PM 0.00 1002.430 74.984 57 0.022976 1.249994 10/27/2015 3:30:28 PM 0.00 1001.960 74.984 57 0.022976 1.249994 10/27/2015 3:31:28 PM 0.00 1002.060 74.966 57 0.022976 1.249995 10/27/2015 3:32:28 PM 0.00 1002.150 74.894 57 0.022976 1.249996 10/27/2015 3:33:28 PM 0.00 1002.620 74.984 57 0.022976 1.249995 10/27/2015 3:34:28 PM 0.00 1002.180 74.930 57 0.022976 1.249995 10/27/2015 3:35:28 PM 0.00 1002.060 75.056 57 0.022976 1.249995 10/27/2015 3:36:28 PM 0.00 1002.340 74.984 57 0.022976 1.249995 10/27/2015 3:37:28 PM 0.00 1002.310 74.966 57 0.022970 1.249994 10/27/2015 3:38:28 PM 0.00 1002.280 74.912 57 0.022976 1.249995 10/27/2015 3:39:28 PM 0.00 1002.180 74.912 57 0.022970 1.249994 10/27/2015 3:40:28 PM 0.00 1002.340 74.984 57 0.022976 1.249995 10/27/2015 3:41:28 PM 0.00 1002.180 75.002 57 0.022970 1.249994 10/27/2015 3:42:28 PM 0.00 1002.340 74.984 57 0.022970 1.249994 10/27/2015 3:43:28 PM 0.00 1002.090 75.002 57 0.022970 1.249994 10/27/2015 3:44:28 PM 0.00 1002.060 74.984 57 0.022964 1.249994 10/27/2015 3:45:28 PM 0.00 1001.960 74.894 57 0.022964 1.249994 10/27/2015 3:46:28 PM 0.00 1001.960 74.966 57 0.022970 1.249994 10/27/2015 3:47:28 PM 0.00 1001.840 74.930 57 0.022970 1.249994 10/27/2015 3:48:28 PM 0.00 1001.930 74.930 57 0.022970 1.249994 10/27/2015 3:49:28 PM 0.00 1001.900 74.930 57 0.022964 1.249994 10/27/2015 3:50:28 PM 0.00 1001.960 74.984 57 0.022964 1.249994 10/27/2015 3:51:28 PM 0.00 1002.030 74.876 57 0.022964 1.249995 10/27/2015 3:52:28 PM 0.00 1002.060 74.984 57 0.022964 1.249996 10/27/2015 3:53:28 PM 0.00 1002.180 74.930 57 0.022964 1.249996 10/27/2015 3:54:28 PM 0.00 1001.840 75.038 57 0.022964 1.249996 10/27/2015 3:55:28 PM 0.00 1001.900 75.002 57 0.022958 1.249996 10/27/2015 3:56:28 PM 0.00 1001.840 75.038 57 0.022964 1.249996 10/27/2015 3:57:28 PM 0.00 1001.840 74.930 57 0.022958 1.249995 10/27/2015 3:58:28 PM 0.00 1002.120 74.948 57 0.022970 1.249994 10/27/2015 3:59:28 PM 0.00 1002.180 75.002 57 0.022964 1.249994 10/27/2015 4:00:28 PM 0.00 1002.030 75.020 57 0.022970 1.249994 10/27/2015 4:01:28 PM 0.00 1002.180 75.002 57 0.022964 1.249994 10/27/2015 4:02:28 PM 0.00 1002.090 75.020 57 0.022964 1.249994 10/27/2015 4:03:28 PM 0.00 1002.030 74.930 57 0.022964 1.249994 10/27/2015 4:04:28 PM 0.00 1001.960 74.966 57 0.022964 1.249995 10/27/2015 4:05:28 PM 0.00 1002.120 74.930 57 0.022964 1.249994 10/27/2015 4:06:28 PM 0.00 1002.530 74.912 57 0.022964 1.249994 10/27/2015 4:07:28 PM 0.00 1002.590 74.966 57 0.022964 1.249994 10/27/2015 4:08:28 PM 0.00 1002.000 75.002 57 0.022964 1.249994 10/27/2015 4:09:28 PM 0.00 1002.210 75.038 57 0.022964 1.249994 10/27/2015 4:10:28 PM 0.00 1002.180 75.002 57 0.022964 1.249994 10/27/2015 4:11:28 PM 0.00 1002.750 75.002 57 0.022958 1.249994 10/27/2015 4:12:28 PM 0.00 1002.210 74.948 57 0.022964 1.249994 10/27/2015 4:13:28 PM 0.00 1002.500 75.038 57 0.022958 1.249995 10/27/2015 4:14:28 PM 0.00 1002.430 75.074 56 0.022958 1.249994 10/27/2015 4:15:28 PM 0.00 1002.430 74.984 57 0.022958 1.249995 10/27/2015 4:16:28 PM 0.00 1002.250 74.966 57 0.022958 1.249995 10/27/2015 4:17:28 PM 0.00 1001.870 74.966 56 0.022958 1.249995 10/27/2015 4:18:28 PM 0.00 1002.000 74.912 56 0.022953 1.249996 10/27/2015 4:19:28 PM 0.00 1002.060 74.984 56 0.022953 1.249996 10/27/2015 4:20:28 PM 0.00 1002.460 75.002 56 0.022953 1.249996 10/27/2015 4:21:28 PM 0.00 1002.340 75.056 56 0.022958 1.249996 10/27/2015 4:22:28 PM 0.00 1002.180 75.020 56 0.022953 1.249996 10/27/2015 4:23:28 PM 0.00 1002.500 75.038 56 0.022953 1.249996 10/27/2015 4:24:28 PM 0.00 1002.210 75.038 56 0.022953 1.249996 10/27/2015 4:25:28 PM 0.00 1001.680 74.984 56 0.022953 1.249996 10/27/2015 4:26:28 PM 0.00 1002.090 75.002 56 0.022953 1.249996 10/27/2015 4:27:28 PM 0.00 1002.560 75.020 56 0.022953 1.249996 10/27/2015 4:28:28 PM 0.00 1002.310 74.948 56 0.022953 1.249996 10/27/2015 4:29:28 PM 0.00 1002.340 75.056 56 0.022947 1.249996 10/27/2015 4:30:28 PM 0.00 1002.060 75.056 56 0.022953 1.249996 10/27/2015 4:31:28 PM 0.00 1001.680 74.984 56 0.022953 1.249997 10/27/2015 4:32:28 PM 0.00 1002.150 74.984 56 0.022953 1.249998 10/27/2015 4:33:28 PM 0.00 1002.150 74.984 56 0.022953 1.249998 10/27/2015 4:34:28 PM 0.00 1002.150 74.966 56 0.022953 1.249997 10/27/2015 4:35:28 PM 0.00 1002.150 74.966 56 0.022953 1.249997 10/27/2015 4:36:28 PM 0.00 1001.590 74.984 56 0.022953 1.249997 10/27/2015 4:37:28 PM 0.00 1002.030 75.020 56 0.022947 1.249997 10/27/2015 4:38:28 PM 0.00 1002.250 74.984 56 0.022947 1.249997 10/27/2015 4:39:28 PM 0.00 1002.400 75.038 56 0.022953 1.249997 10/27/2015 4:40:28 PM 0.00 1002.060 74.984 56 0.022947 1.249997 10/27/2015 4:41:28 PM 0.00 1002.340 75.056 56 0.022947 1.249997 10/27/2015 4:42:28 PM 0.00 1001.900 75.002 56 0.022947 1.249997 10/27/2015 4:43:28 PM 0.00 1002.500 75.038 56 0.022947 1.249996 10/27/2015 4:44:28 PM 0.00 1002.250 75.056 56 0.022947 1.249996 10/27/2015 4:45:28 PM 0.00 1002.370 75.092 56 0.022947 1.249996 10/27/2015 4:46:28 PM 0.00 1001.840 75.038 56 0.022953 1.249996 10/27/2015 4:47:28 PM 0.00 1001.780 74.984 56 0.022953 1.249995 10/27/2015 4:48:28 PM 0.00 1002.060 75.074 56 0.022953 1.249996 10/27/2015 4:49:28 PM 0.00 1001.590 74.966 56 0.022953 1.249996 10/27/2015 4:50:28 PM 0.00 1001.780 74.966 56 0.022953 1.249996 10/27/2015 4:51:28 PM 0.00 1002.280 75.020 56 0.022953 1.249996 10/27/2015 4:52:28 PM 0.00 1001.930 74.948 56 0.022953 1.249997 10/27/2015 4:53:28 PM 0.00 1002.400 75.128 56 0.022953 1.249997 10/27/2015 4:54:28 PM 0.00 1001.870 74.984 56 0.022953 1.249997 10/27/2015 4:55:28 PM 0.00 1002.590 75.038 56 0.022953 1.249996 10/27/2015 4:56:28 PM 0.00 1002.120 75.038 56 0.022947 1.249997 10/27/2015 4:57:28 PM 0.00 1001.620 75.002 56 0.022953 1.249995 10/27/2015 4:58:28 PM 0.00 1001.960 75.056 56 0.022970 1.249995 10/27/2015 4:59:28 PM 0.00 1002.120 75.038 56 0.022964 1.249995 10/27/2015 5:00:28 PM 0.00 1001.650 75.038 56 0.022964 1.249995 10/27/2015 5:01:28 PM 0.00 1002.060 74.966 56 0.022964 1.249994 10/27/2015 5:02:28 PM 0.00 1002.250 74.984 56 0.022958 1.249994 10/27/2015 5:03:28 PM 0.00 1002.430 75.056 56 0.022958 1.249995 10/27/2015 5:04:28 PM 0.00 1002.310 75.038 56 0.022964 1.249995 10/27/2015 5:05:28 PM 0.00 1002.120 75.038 56 0.022958 1.249995 10/27/2015 5:06:28 PM 0.00 1002.400 74.930 56 0.022958 1.249995 10/27/2015 5:07:28 PM 0.00 1002.060 74.984 56 0.022964 1.249995 10/27/2015 5:08:28 PM 0.00 1001.780 74.984 56 0.022964 1.249995 10/27/2015 5:09:28 PM 0.00 1002.120 75.038 56 0.022958 1.249995 10/27/2015 5:10:28 PM 0.00 1002.060 75.074 56 0.022958 1.249995 10/27/2015 5:11:28 PM 0.00 1002.310 75.038 56 0.022958 1.249995 10/27/2015 5:12:28 PM 0.00 1001.810 75.002 56 0.022958 1.249994 10/27/2015 5:13:28 PM 0.00 1002.870 75.110 56 0.022953 1.249995 10/27/2015 5:14:28 PM 0.00 1002.060 75.056 56 0.022958 1.249995 10/27/2015 5:15:28 PM 0.00 1002.460 75.092 56 0.022958 1.249995 10/27/2015 5:16:28 PM 0.00 1001.870 74.984 56 0.022958 1.249995 10/27/2015 5:17:28 PM 0.00 1002.310 75.038 56 0.022953 1.249995 10/27/2015 5:18:28 PM 0.00 1001.960 75.074 56 0.022958 1.249996 10/27/2015 5:19:28 PM 0.00 1001.650 75.038 56 0.022958 1.249996 10/27/2015 5:20:28 PM 0.00 1002.000 75.092 56 0.022958 1.249996 10/27/2015 5:21:28 PM 0.00 1001.960 74.984 56 0.022958 1.249996 10/27/2015 5:22:28 PM 0.00 1002.150 75.074 56 0.022958 1.249996 10/27/2015 5:23:28 PM 0.00 1001.750 75.038 56 0.022958 1.249996 10/27/2015 5:24:28 PM 0.00 1001.900 75.074 56 0.022964 1.249996 10/27/2015 5:25:28 PM 0.00 1001.960 74.984 56 0.022964 1.249995 10/27/2015 5:26:28 PM 0.00 1002.060 74.984 56 0.022958 1.249995 10/27/2015 5:27:28 PM 0.00 1001.810 75.092 56 0.022958 1.249996 10/27/2015 5:28:28 PM 0.00 1001.750 75.038 56 0.022964 1.249995 10/27/2015 5:29:28 PM 0.00 1001.680 74.984 56 0.022958 1.249995 10/27/2015 5:30:28 PM 0.00 1001.930 75.038 56 0.022958 1.249995 10/27/2015 5:31:28 PM 0.00 1002.090 75.092 56 0.022964 1.249996 10/27/2015 5:32:28 PM 0.00 1002.090 75.002 56 0.022964 1.249997 10/27/2015 5:33:28 PM 0.00 1001.870 75.056 56 0.022964 1.249997 10/27/2015 5:34:28 PM 0.00 1002.430 75.056 56 0.022958 1.249996 10/27/2015 5:35:28 PM 0.00 1002.210 75.110 56 0.022964 1.249996 10/27/2015 5:36:28 PM 0.00 1002.210 75.038 56 0.022970 1.249996 10/27/2015 5:37:28 PM 0.00 1002.180 75.020 56 0.022964 1.249996 10/27/2015 5:38:28 PM 0.00 1002.180 75.020 56 0.022964 1.249995 10/27/2015 5:39:28 PM 0.00 1002.210 75.038 56 0.022964 1.249996 10/27/2015 5:40:28 PM 0.00 1001.930 75.038 56 0.022964 1.249995 10/27/2015 5:41:28 PM 0.00 1001.870 75.056 56 0.022964 1.249995 10/27/2015 5:42:28 PM 0.00 1002.370 75.092 56 0.022970 1.249996 10/27/2015 5:43:28 PM 0.00 1002.310 75.038 56 0.022970 1.249994 10/27/2015 5:44:28 PM 0.00 1002.210 75.038 56 0.022970 1.249994 10/27/2015 5:45:28 PM 0.00 1002.120 75.038 56 0.022970 1.249994 10/27/2015 5:46:28 PM 0.00 1002.180 75.020 56 0.022970 1.249994 10/27/2015 5:47:28 PM 0.00 1002.030 75.020 56 0.022970 1.249994 10/27/2015 5:48:28 PM 0.00 1002.180 75.020 56 0.022970 1.249994 10/27/2015 5:49:28 PM 0.00 1002.030 75.038 56 0.022970 1.249994 10/27/2015 5:50:28 PM 0.00 1002.340 75.056 56 0.022970 1.249994 10/27/2015 5:51:28 PM 0.00 1002.370 75.092 56 0.022970 1.249994 10/27/2015 5:52:28 PM 0.00 1001.650 75.020 56 0.022970 1.249995 10/27/2015 5:53:28 PM 0.00 1002.310 75.038 56 0.022976 1.249995 10/27/2015 5:54:28 PM 0.00 1002.090 75.020 56 0.022976 1.249995 10/27/2015 5:55:28 PM 0.00 1002.370 75.020 56 0.022976 1.249995 10/27/2015 5:56:28 PM 0.00 1002.120 75.038 56 0.022976 1.249995 10/27/2015 5:57:28 PM 0.00 1002.400 75.128 56 0.022976 1.249994 10/27/2015 5:58:28 PM 0.00 1002.210 75.038 56 0.022982 1.249992 10/27/2015 5:59:28 PM 0.00 1002.210 75.038 56 0.022982 1.249992 10/27/2015 6:00:28 PM 0.00 1001.930 75.128 56 0.022982 1.249992 10/27/2015 6:01:28 PM 0.00 1002.280 75.020 56 0.022988 1.249992 10/27/2015 6:02:28 PM 0.00 1001.560 75.038 56 0.022988 1.249992 10/27/2015 6:03:28 PM 0.00 1002.150 75.074 56 0.022988 1.249992 10/27/2015 6:04:28 PM 0.00 1002.120 75.110 56 0.022988 1.249993 10/27/2015 6:05:28 PM 0.00 1002.090 75.092 56 0.022988 1.249992 10/27/2015 6:06:28 PM 0.00 1002.060 75.056 56 0.022988 1.249992 10/27/2015 6:07:28 PM 0.00 1001.870 75.056 56 0.022988 1.249992 10/27/2015 6:08:28 PM 0.00 1001.960 75.074 56 0.022988 1.249992 10/27/2015 6:09:28 PM 0.00 1001.930 75.110 56 0.022988 1.249992 10/27/2015 6:10:28 PM 0.00 1002.030 75.110 56 0.022982 1.249992 10/27/2015 6:11:28 PM 0.00 1002.150 75.074 56 0.022988 1.249992 10/27/2015 6:12:28 PM 0.00 1001.750 75.038 56 0.022988 1.249991 10/27/2015 6:13:28 PM 0.00 1002.030 75.020 56 0.022988 1.249992 10/27/2015 6:14:28 PM 0.00 1001.840 75.110 56 0.022988 1.249992 10/27/2015 6:15:28 PM 0.00 1002.030 75.110 56 0.022988 1.249992 10/27/2015 6:16:28 PM 0.00 1002.400 75.128 56 0.022988 1.249992 10/27/2015 6:17:28 PM 0.00 1002.060 75.074 56 0.022988 1.249993 10/27/2015 6:18:28 PM 0.00 1001.750 75.020 56 0.022988 1.249993 10/27/2015 6:19:28 PM 0.00 1002.060 75.056 56 0.022988 1.249993 10/27/2015 6:20:28 PM 0.00 1002.120 75.110 56 0.022988 1.249994 10/27/2015 6:21:28 PM 0.00 1001.930 75.128 56 0.022988 1.249993 10/27/2015 6:22:28 PM 0.00 1002.210 75.038 56 0.022988 1.249993 10/27/2015 6:23:28 PM 0.00 1002.180 75.092 56 0.022988 1.249993 10/27/2015 6:24:28 PM 0.00 1001.680 75.128 56 0.022988 1.249993 10/27/2015 6:25:28 PM 0.00 1002.280 75.092 56 0.022988 1.249992 10/27/2015 6:26:28 PM 0.00 1001.710 75.074 56 0.022988 1.249992 10/27/2015 6:27:28 PM 0.00 1002.060 75.074 56 0.022988 1.249993 10/27/2015 6:28:28 PM 0.00 1002.000 75.092 56 0.022988 1.249992 10/27/2015 6:29:28 PM 0.00 1002.150 75.074 56 0.022988 1.249993 10/27/2015 6:30:28 PM 0.00 1001.780 75.056 56 0.022988 1.249993 10/27/2015 6:31:28 PM 0.00 1001.930 75.128 56 0.022994 1.249993 10/27/2015 6:32:28 PM 0.00 1001.750 75.038 56 0.022994 1.249994 10/27/2015 6:33:28 PM 0.00 1002.000 75.092 56 0.022988 1.249994 10/27/2015 6:34:28 PM 0.00 1001.840 75.110 56 0.022994 1.249994 10/27/2015 6:35:28 PM 0.00 1001.810 75.074 56 0.022988 1.249994 10/27/2015 6:36:28 PM 0.00 1002.060 75.074 56 0.022994 1.249993 10/27/2015 6:37:28 PM 0.00 1002.090 75.092 56 0.022994 1.249993 10/27/2015 6:38:28 PM 0.00 1001.680 75.056 56 0.022988 1.249993 10/27/2015 6:39:28 PM 0.00 1001.400 75.146 56 0.022988 1.249993 10/27/2015 6:40:28 PM 0.00 1002.000 75.092 56 0.022994 1.249993 10/27/2015 6:41:28 PM 0.00 1002.000 75.164 56 0.022988 1.249993 10/27/2015 6:42:28 PM 0.00 1001.810 75.092 56 0.022988 1.249993 10/27/2015 6:43:28 PM 0.00 1001.810 75.074 56 0.022994 1.249991 10/27/2015 6:44:28 PM 0.00 1001.750 75.038 56 0.022988 1.249992 10/27/2015 6:45:28 PM 0.00 1002.150 75.056 56 0.022988 1.249992 10/27/2015 6:46:28 PM 0.00 1001.960 75.128 56 0.022988 1.249992 10/27/2015 6:47:28 PM 0.00 1001.560 75.110 56 0.022988 1.249992 10/27/2015 6:48:28 PM 0.00 1001.560 75.110 56 0.022988 1.249992 10/27/2015 6:49:28 PM 0.00 1002.120 75.128 56 0.022988 1.249992 10/27/2015 6:50:28 PM 0.00 1001.780 75.056 56 0.022988 1.249992 10/27/2015 6:51:28 PM 0.00 1002.000 75.164 56 0.022988 1.249992 10/27/2015 6:52:28 PM 0.00 1002.400 75.110 56 0.022988 1.249993 10/27/2015 6:53:28 PM 0.00 1002.000 75.164 56 0.022988 1.249993 10/27/2015 6:54:28 PM 0.00 1001.900 75.182 56 0.022994 1.249993 10/27/2015 6:55:28 PM 0.00 1001.340 75.074 56 0.022988 1.249993 10/27/2015 6:56:28 PM 0.00 1001.900 75.092 56 0.022988 1.249994 10/27/2015 6:57:28 PM 0.00 1002.590 75.128 56 0.022994 1.249992 10/27/2015 6:58:28 PM 0.00 1002.310 75.110 56 0.022999 1.24999 10/27/2015 6:59:28 PM 0.00 1002.460 75.182 56 0.023005 1.249991 10/27/2015 7:00:28 PM 0.00 1002.210 75.038 56 0.022999 1.249991 10/27/2015 7:01:28 PM 0.00 1002.460 75.164 56 0.022999 1.249991 10/27/2015 7:02:28 PM 0.00 1002.030 75.110 56 0.022999 1.249991 10/27/2015 7:03:28 PM 0.00 1002.180 75.164 56 0.022999 1.249991 10/27/2015 7:04:28 PM 0.00 1002.370 75.164 56 0.022999 1.249991 10/27/2015 7:05:28 PM 0.00 1002.460 75.164 56 0.022999 1.249991 10/27/2015 7:06:28 PM 0.00 1002.400 75.128 56 0.022999 1.249991 10/27/2015 7:07:28 PM 0.00 1001.710 75.092 56 0.022994 1.249991 10/27/2015 7:08:28 PM 0.00 1002.400 75.128 56 0.022994 1.249991 10/27/2015 7:09:28 PM 0.00 1002.400 75.110 56 0.022994 1.249991 10/27/2015 7:10:28 PM 0.00 1002.430 75.218 56 0.022994 1.249992 10/27/2015 7:11:28 PM 0.00 1002.500 75.182 56 0.022994 1.249992 10/27/2015 7:12:28 PM 0.00 1002.180 75.164 56 0.022988 1.249991 10/27/2015 7:13:28 PM 0.00 1002.460 75.182 56 0.022982 1.249992 10/27/2015 7:14:28 PM 0.00 1002.280 75.092 56 0.022988 1.249993 10/27/2015 7:15:28 PM 0.00 1001.900 75.074 56 0.022988 1.249993 10/27/2015 7:16:28 PM 0.00 1002.370 75.092 56 0.022988 1.249992 10/27/2015 7:17:28 PM 0.00 1002.280 75.164 56 0.022982 1.249993 10/27/2015 7:18:28 PM 0.00 1002.560 75.164 56 0.022982 1.249993 10/27/2015 7:19:28 PM 0.00 1002.400 75.182 56 0.022988 1.249994 10/27/2015 7:20:28 PM 0.00 1002.090 75.182 56 0.022982 1.249994 10/27/2015 7:21:28 PM 0.00 1002.310 75.182 56 0.022982 1.249994 10/27/2015 7:22:28 PM 0.00 1002.340 75.218 56 0.022982 1.249994 10/27/2015 7:23:28 PM 0.00 1002.400 75.182 56 0.022988 1.249994 10/27/2015 7:24:28 PM 0.00 1002.280 75.164 56 0.022982 1.249993 10/27/2015 7:25:28 PM 0.00 1001.900 75.182 56 0.022982 1.249993 10/27/2015 7:26:28 PM 0.00 1002.340 75.074 56 0.022982 1.249993 10/27/2015 7:27:28 PM 0.00 1002.180 75.164 56 0.022982 1.249993 10/27/2015 7:28:28 PM 0.00 1002.000 75.182 56 0.022982 1.249994 10/27/2015 7:29:28 PM 0.00 1001.930 75.110 56 0.022982 1.249994 10/27/2015 7:30:28 PM 0.00 1001.810 75.164 56 0.022982 1.249994 10/27/2015 7:31:28 PM 0.00 1001.810 75.164 56 0.022982 1.249994 10/27/2015 7:32:28 PM 0.00 1002.210 75.182 56 0.022982 1.249995 10/27/2015 7:33:28 PM 0.00 1002.150 75.218 56 0.022976 1.249995 10/27/2015 7:34:28 PM 0.00 1002.090 75.164 56 0.022976 1.249995 10/27/2015 7:35:28 PM 0.00 1001.840 75.200 56 0.022976 1.249995 10/27/2015 7:36:28 PM 0.00 1002.180 75.164 56 0.022976 1.249995 10/27/2015 7:37:28 PM 0.00 1002.090 75.164 56 0.022976 1.249995 10/27/2015 7:38:28 PM 0.00 1002.150 75.146 56 0.022970 1.249995 10/27/2015 7:39:28 PM 0.00 1002.250 75.146 56 0.022970 1.249995 10/27/2015 7:40:28 PM 0.00 1002.250 75.146 56 0.022970 1.249995 10/27/2015 7:41:28 PM 0.00 1002.150 75.128 56 0.022970 1.249995 10/27/2015 7:42:28 PM 0.00 1001.560 75.182 56 0.022970 1.249993 10/27/2015 7:43:28 PM 0.00 1001.780 75.146 56 0.022964 1.249994 10/27/2015 7:44:28 PM 0.00 1001.400 75.128 56 0.022958 1.249995 10/27/2015 7:45:28 PM 0.00 1001.900 75.164 56 0.022964 1.249995 10/27/2015 7:46:28 PM 0.00 1001.560 75.236 56 0.022964 1.249995 10/27/2015 7:47:28 PM 0.00 1001.870 75.128 56 0.022964 1.249995 10/27/2015 7:48:28 PM 0.00 1001.810 75.164 56 0.022964 1.249995 10/27/2015 7:49:28 PM 0.00 1001.960 75.218 56 0.022970 1.249995 10/27/2015 7:50:28 PM 0.00 1001.500 75.146 56 0.022964 1.249995 10/27/2015 7:51:28 PM 0.00 1001.310 75.128 56 0.022970 1.249995 10/27/2015 7:52:28 PM 0.00 1001.460 75.200 56 0.022970 1.249996 10/27/2015 7:53:28 PM 0.00 1001.810 75.164 56 0.022964 1.249996 10/27/2015 7:54:28 PM 0.00 1001.900 75.164 56 0.022964 1.249996 10/27/2015 7:55:28 PM 0.00 1001.960 75.218 56 0.022964 1.249996 10/27/2015 7:56:28 PM 0.00 1001.590 75.146 56 0.022964 1.249997 10/27/2015 7:57:28 PM 0.00 1001.810 75.182 56 0.022958 1.249989 10/27/2015 7:58:28 PM 0.00 1001.780 75.146 56 0.022970 1.249992 10/27/2015 7:59:28 PM 0.00 1002.280 75.164 56 0.022964 1.249994 10/27/2015 8:00:28 PM 0.00 1002.030 75.182 56 0.022970 1.249994 10/27/2015 8:01:28 PM 0.00 1001.370 75.236 56 0.022970 1.249994 10/27/2015 8:02:28 PM 0.00 1002.250 75.146 56 0.022964 1.249994 10/27/2015 8:03:28 PM 0.00 1001.930 75.110 56 0.022964 1.249995 10/27/2015 8:04:28 PM 0.00 1002.210 75.200 56 0.022964 1.249995 10/27/2015 8:05:28 PM 0.00 1002.370 75.164 56 0.022964 1.249995 10/27/2015 8:06:28 PM 0.00 1002.150 75.218 56 0.022964 1.249995 10/27/2015 8:07:28 PM 0.00 1001.900 75.182 56 0.022964 1.249995 10/27/2015 8:08:28 PM 0.00 1001.870 75.146 56 0.022964 1.249995 10/27/2015 8:09:28 PM 0.00 1001.840 75.128 56 0.022964 1.249995 10/27/2015 8:10:28 PM 0.00 1002.120 75.182 56 0.022964 1.249995 10/27/2015 8:11:28 PM 0.00 1001.900 75.182 56 0.022958 1.249995 10/27/2015 8:12:28 PM 0.00 1002.340 75.128 57 0.022958 1.249995 10/27/2015 8:13:28 PM 0.00 1002.500 75.236 57 0.022958 1.249995 10/27/2015 8:14:28 PM 0.00 1002.120 75.236 57 0.022958 1.249995 10/27/2015 8:15:28 PM 0.00 1001.840 75.200 56 0.022958 1.249995 10/27/2015 8:16:28 PM 0.00 1002.210 75.236 57 0.022958 1.249995 10/27/2015 8:17:28 PM 0.00 1002.030 75.236 56 0.022964 1.249996 10/27/2015 8:18:28 PM 0.00 1002.030 75.236 56 0.022958 1.249996 10/27/2015 8:19:28 PM 0.00 1001.900 75.164 56 0.022964 1.249996 10/27/2015 8:20:28 PM 0.00 1002.340 75.254 56 0.022964 1.249996 10/27/2015 8:21:28 PM 0.00 1001.840 75.200 56 0.022964 1.249997 10/27/2015 8:22:28 PM 0.00 1002.150 75.146 57 0.022964 1.249996 10/27/2015 8:23:28 PM 0.00 1002.030 75.200 57 0.022964 1.249996 10/27/2015 8:24:28 PM 0.00 1001.810 75.182 56 0.022964 1.249996 10/27/2015 8:25:28 PM 0.00 1002.280 75.164 56 0.022964 1.249996 10/27/2015 8:26:28 PM 0.00 1002.400 75.236 57 0.022958 1.249995 10/27/2015 8:27:28 PM 0.00 1002.460 75.272 56 0.022964 1.249995 10/27/2015 8:28:28 PM 0.00 1002.120 75.236 56 0.022964 1.249995 10/27/2015 8:29:28 PM 0.00 1002.000 75.272 57 0.022964 1.249995 10/27/2015 8:30:28 PM 0.00 1001.870 75.218 57 0.022964 1.249995 10/27/2015 8:31:28 PM 0.00 1002.060 75.254 57 0.022970 1.249996 10/27/2015 8:32:28 PM 0.00 1002.180 75.182 57 0.022964 1.249996 10/27/2015 8:33:28 PM 0.00 1002.150 75.146 56 0.022964 1.249996 10/27/2015 8:34:28 PM 0.00 1002.620 75.146 57 0.022964 1.249996 10/27/2015 8:35:28 PM 0.00 1002.250 75.128 56 0.022964 1.249996 10/27/2015 8:36:28 PM 0.00 1001.870 75.146 57 0.022964 1.249996 10/27/2015 8:37:28 PM 0.00 1002.500 75.182 57 0.022964 1.249996 10/27/2015 8:38:28 PM 0.00 1002.400 75.200 57 0.022964 1.249996 10/27/2015 8:39:28 PM 0.00 1002.210 75.182 57 0.022964 1.249996 10/27/2015 8:40:28 PM 0.00 1001.960 75.218 57 0.022964 1.249996 10/27/2015 8:41:28 PM 0.00 1002.060 75.218 57 0.022964 1.249995 10/27/2015 8:42:28 PM 0.00 1001.840 75.236 57 0.022964 1.249995 10/27/2015 8:43:28 PM 0.00 1001.930 75.128 57 0.022958 1.249995 10/27/2015 8:44:28 PM 0.00 1001.780 75.146 57 0.022958 1.249995 10/27/2015 8:45:28 PM 0.00 1002.060 75.128 57 0.022964 1.249995 10/27/2015 8:46:28 PM 0.00 1001.900 75.272 57 0.022964 1.249995 10/27/2015 8:47:28 PM 0.00 1002.250 75.218 57 0.022970 1.249995 10/27/2015 8:48:28 PM 0.00 1002.210 75.236 57 0.022970 1.249995 10/27/2015 8:49:28 PM 0.00 1002.060 75.254 57 0.022958 1.249995 10/27/2015 8:50:28 PM 0.00 1002.000 75.182 57 0.022958 1.249995 10/27/2015 8:51:28 PM 0.00 1002.310 75.236 57 0.022964 1.249995 10/27/2015 8:52:28 PM 0.00 1002.400 75.236 57 0.022964 1.249996 10/27/2015 8:53:28 PM 0.00 1002.340 75.218 57 0.022970 1.249997 10/27/2015 8:54:28 PM 0.00 1002.120 75.308 57 0.022958 1.249997 10/27/2015 8:55:28 PM 0.00 1002.310 75.236 57 0.022964 1.249997 10/27/2015 8:56:28 PM 0.00 1002.090 75.092 57 0.022958 1.249997 10/27/2015 8:57:28 PM 0.00 1002.280 75.182 57 0.022964 1.249996 10/27/2015 8:58:28 PM 0.00 1001.930 75.182 57 0.022958 1.249996 10/27/2015 8:59:28 PM 0.00 1002.560 75.272 57 0.022958 1.249995 10/27/2015 9:00:28 PM 0.00 1002.430 75.254 57 0.022958 1.249995 10/27/2015 9:01:28 PM 0.00 1001.900 75.182 57 0.022958 1.249995 10/27/2015 9:02:28 PM 0.00 1002.210 75.182 57 0.022964 1.249995 10/27/2015 9:03:28 PM 0.00 1002.250 75.254 57 0.022958 1.249996 10/27/2015 9:04:28 PM 0.00 1002.460 75.182 57 0.022958 1.249996 10/27/2015 9:05:28 PM 0.00 1002.210 75.182 57 0.022958 1.249996 10/27/2015 9:06:28 PM 0.00 1002.120 75.308 57 0.022958 1.249995 10/27/2015 9:07:28 PM 0.00 1001.870 75.254 57 0.022958 1.249996 10/27/2015 9:08:28 PM 0.00 1001.840 75.200 57 0.022958 1.249996 10/27/2015 9:09:28 PM 0.00 1002.340 75.146 57 0.022958 1.249996 10/27/2015 9:10:28 PM 0.00 1002.210 75.110 57 0.022958 1.249996 10/27/2015 9:11:28 PM 0.00 1002.280 75.182 57 0.022958 1.249996 10/27/2015 9:12:28 PM 0.00 1002.710 75.146 57 0.022958 1.249996 10/27/2015 9:13:28 PM 0.00 1002.310 75.200 57 0.022958 1.249996 10/27/2015 9:14:28 PM 0.00 1002.750 75.272 57 0.022958 1.249996 10/27/2015 9:15:28 PM 0.00 1002.530 75.218 57 0.022958 1.249996 10/27/2015 9:16:28 PM 0.00 1002.430 75.128 57 0.022964 1.249996 10/27/2015 9:17:28 PM 0.00 1002.430 75.326 57 0.022958 1.249996 10/27/2015 9:18:28 PM 0.00 1002.430 75.254 58 0.022958 1.249997 10/27/2015 9:19:28 PM 0.00 1002.250 75.146 57 0.022958 1.249997 10/27/2015 9:20:28 PM 0.00 1002.370 75.164 57 0.022958 1.249997 10/27/2015 9:21:28 PM 0.00 1002.340 75.218 57 0.022964 1.249997 10/27/2015 9:22:28 PM 0.00 1002.120 75.236 57 0.022964 1.249996 10/27/2015 9:23:28 PM 0.00 1002.400 75.182 57 0.022964 1.249996 10/27/2015 9:24:28 PM 0.00 1002.210 75.236 58 0.022964 1.249996 10/27/2015 9:25:28 PM 0.00 1002.180 75.182 57 0.022964 1.249996 10/27/2015 9:26:28 PM 0.00 1002.150 75.128 57 0.022964 1.249996 10/27/2015 9:27:28 PM 0.00 1002.400 75.236 58 0.022964 1.249996 10/27/2015 9:28:28 PM 0.00 1001.810 75.182 58 0.022958 1.249996 10/27/2015 9:29:28 PM 0.00 1002.000 75.164 58 0.022958 1.249995 10/27/2015 9:30:28 PM 0.00 1002.250 75.218 58 0.022964 1.249995 10/27/2015 9:31:28 PM 0.00 1002.400 75.200 58 0.022964 1.249996 10/27/2015 9:32:28 PM 0.00 1002.460 75.164 58 0.022970 1.249997 10/27/2015 9:33:28 PM 0.00 1002.310 75.236 58 0.022964 1.249997 10/27/2015 9:34:28 PM 0.00 1002.310 75.236 58 0.022964 1.249996 10/27/2015 9:35:28 PM 0.00 1002.370 75.290 58 0.022964 1.249996 10/27/2015 9:36:28 PM 0.00 1002.430 75.146 58 0.022970 1.249996 10/27/2015 9:37:28 PM 0.00 1002.250 75.128 58 0.022964 1.249996 10/27/2015 9:38:28 PM 0.00 1002.310 75.182 58 0.022964 1.249996 10/27/2015 9:39:28 PM 0.00 1001.930 75.200 58 0.022964 1.249996 10/27/2015 9:40:28 PM 0.00 1001.900 75.164 58 0.022964 1.249996 10/27/2015 9:41:28 PM 0.00 1002.310 75.182 58 0.022964 1.249995 10/27/2015 9:42:28 PM 0.00 1002.060 75.218 59 0.022964 1.249995 10/27/2015 9:43:28 PM 0.00 1002.530 75.218 58 0.022964 1.249995 10/27/2015 9:44:28 PM 0.00 1002.620 75.218 59 0.022964 1.249996 10/27/2015 9:45:28 PM 0.00 1002.280 75.290 58 0.022964 1.249995 10/27/2015 9:46:28 PM 0.00 1002.680 75.236 58 0.022970 1.249995 10/27/2015 9:47:28 PM 0.00 1002.180 75.164 59 0.022970 1.249994 10/27/2015 9:48:28 PM 0.00 1002.310 75.200 59 0.022970 1.249994 10/27/2015 9:49:28 PM 0.00 1002.000 75.092 59 0.022970 1.249994 10/27/2015 9:50:28 PM 0.00 1002.680 75.200 59 0.022970 1.249995 10/27/2015 9:51:28 PM 0.00 1002.530 75.146 59 0.022970 1.249995 10/27/2015 9:52:28 PM 0.00 1002.530 75.128 59 0.022970 1.249995 10/27/2015 9:53:28 PM 0.00 1002.590 75.200 59 0.022970 1.249996 10/27/2015 9:54:28 PM 0.00 1002.650 75.092 59 0.022970 1.249996 10/27/2015 9:55:28 PM 0.00 1002.780 75.200 59 0.022970 1.249996 10/27/2015 9:56:28 PM 0.00 1002.810 75.128 59 0.022970 1.249996 10/27/2015 9:57:28 PM 0.00 1002.560 75.182 59 0.022970 1.249995 10/27/2015 9:58:28 PM 0.00 1002.780 75.128 59 0.022976 1.249995 10/27/2015 9:59:28 PM 0.00 1002.620 75.128 59 0.022970 1.249994 10/27/2015 10:00:28 PM 0.00 1002.530 75.146 59 0.022976 1.249994 10/27/2015 10:01:28 PM 0.00 1002.710 75.128 59 0.022970 1.249994 10/27/2015 10:02:28 PM 0.00 1003.030 75.182 59 0.022976 1.249994 10/27/2015 10:03:28 PM 0.00 1002.840 75.092 59 0.022970 1.249994 10/27/2015 10:04:28 PM 0.00 1003.090 75.146 59 0.022970 1.249995 10/27/2015 10:05:28 PM 0.00 1002.750 75.164 59 0.022970 1.249994 10/27/2015 10:06:28 PM 0.00 1002.620 75.218 59 0.022976 1.249994 10/27/2015 10:07:28 PM 0.00 1003.150 75.236 59 0.022976 1.249995 10/27/2015 10:08:28 PM 0.00 1002.780 75.200 59 0.022970 1.249994 10/27/2015 10:09:28 PM 0.00 1002.930 75.092 59 0.022970 1.249994 10/27/2015 10:10:28 PM 0.00 1002.810 75.218 59 0.022976 1.249994 10/27/2015 10:11:28 PM 0.00 1003.150 75.236 59 0.022970 1.249994 10/27/2015 10:12:28 PM 0.00 1002.620 75.128 60 0.022970 1.249994 10/27/2015 10:13:28 PM 0.00 1002.680 75.182 60 0.022970 1.249994 10/27/2015 10:14:28 PM 0.00 1002.460 75.182 60 0.022970 1.249994 10/27/2015 10:15:28 PM 0.00 1003.060 75.110 60 0.022970 1.249995 10/27/2015 10:16:28 PM 0.00 1003.000 75.218 60 0.022970 1.249995 10/27/2015 10:17:28 PM 0.00 1002.680 75.128 60 0.022970 1.249995 10/27/2015 10:18:28 PM 0.00 1002.870 75.110 60 0.022976 1.249995 10/27/2015 10:19:28 PM 0.00 1002.430 75.218 60 0.022970 1.249996 10/27/2015 10:20:28 PM 0.00 1003.000 75.128 60 0.022970 1.249996 10/27/2015 10:21:28 PM 0.00 1002.620 75.218 60 0.022976 1.249996 10/27/2015 10:22:28 PM 0.00 1002.680 75.200 60 0.022976 1.249995 10/27/2015 10:23:28 PM 0.00 1002.780 75.110 60 0.022976 1.249995 10/27/2015 10:24:28 PM 0.00 1002.750 75.290 60 0.022976 1.249995 10/27/2015 10:25:28 PM 0.00 1002.960 75.182 60 0.022976 1.249995 10/27/2015 10:26:28 PM 0.00 1002.560 75.164 60 0.022970 1.249995 10/27/2015 10:27:28 PM 0.00 1002.750 75.272 60 0.022976 1.249995 10/27/2015 10:28:28 PM 0.00 1002.900 75.218 60 0.022976 1.249994 10/27/2015 10:29:28 PM 0.00 1002.810 75.146 60 0.022976 1.249995 10/27/2015 10:30:28 PM 0.00 1002.870 75.182 60 0.022976 1.249994 10/27/2015 10:31:28 PM 0.00 1003.090 75.218 60 0.022982 1.249994 10/27/2015 10:32:28 PM 0.00 1002.900 75.146 60 0.022982 1.249996 10/27/2015 10:33:28 PM 0.00 1002.750 75.182 60 0.022976 1.249996 10/27/2015 10:34:28 PM 0.00 1002.620 75.128 60 0.022970 1.249995 10/27/2015 10:35:28 PM 0.00 1002.840 75.164 60 0.022976 1.249996 10/27/2015 10:36:28 PM 0.00 1003.150 75.218 60 0.022976 1.249996 10/27/2015 10:37:28 PM 0.00 1002.400 75.128 60 0.022976 1.249995 10/27/2015 10:38:28 PM 0.00 1002.750 75.092 60 0.022970 1.249995 10/27/2015 10:39:28 PM 0.00 1002.430 75.146 60 0.022970 1.249995 10/27/2015 10:40:28 PM 0.00 1002.590 75.110 60 0.022970 1.249995 10/27/2015 10:41:28 PM 0.00 1003.210 75.290 60 0.022964 1.249994 10/27/2015 10:42:28 PM 0.00 1002.750 75.182 60 0.022964 1.249995 10/27/2015 10:43:28 PM 0.00 1002.180 75.164 60 0.022970 1.249995 10/27/2015 10:44:28 PM 0.00 1002.530 75.146 60 0.022970 1.249995 10/27/2015 10:45:28 PM 0.00 1002.590 75.110 60 0.022964 1.249995 10/27/2015 10:46:28 PM 0.00 1002.030 75.110 60 0.022970 1.249995 10/27/2015 10:47:28 PM 0.00 1002.460 75.164 60 0.022976 1.249995 10/27/2015 10:48:28 PM 0.00 1002.620 75.128 60 0.022970 1.249994 10/27/2015 10:49:28 PM 0.00 1002.590 75.200 60 0.022970 1.249994 10/27/2015 10:50:28 PM 0.00 1002.180 75.092 60 0.022964 1.249995 10/27/2015 10:51:28 PM 0.00 1002.900 75.128 60 0.022964 1.249995 10/27/2015 10:52:28 PM 0.00 1002.180 75.164 60 0.022964 1.249996 10/27/2015 10:53:28 PM 0.00 1002.460 75.164 60 0.022964 1.249996 10/27/2015 10:54:28 PM 0.00 1002.030 75.200 60 0.022970 1.249996 10/27/2015 10:55:28 PM 0.00 1002.710 75.146 61 0.022964 1.249996 10/27/2015 10:56:28 PM 0.00 1002.430 75.146 60 0.022964 1.249997 10/27/2015 10:57:28 PM 0.00 1002.680 75.128 60 0.022964 1.249996 10/27/2015 10:58:28 PM 0.00 1002.120 75.110 61 0.022964 1.249996 10/27/2015 10:59:28 PM 0.00 1002.430 75.218 61 0.022958 1.249995 10/27/2015 11:00:28 PM 0.00 1002.650 75.182 61 0.022958 1.249995 10/27/2015 11:01:28 PM 0.00 1002.250 75.074 61 0.022958 1.249995 10/27/2015 11:02:28 PM 0.00 1002.560 75.092 61 0.022958 1.249995 10/27/2015 11:03:28 PM 0.00 1002.310 75.236 61 0.022958 1.249996 10/27/2015 11:04:28 PM 0.00 1002.710 75.074 61 0.022958 1.249996 10/27/2015 11:05:28 PM 0.00 1002.430 75.074 61 0.022958 1.249996 10/27/2015 11:06:28 PM 0.00 1002.560 75.092 61 0.022958 1.249996 10/27/2015 11:07:28 PM 0.00 1002.460 75.182 61 0.022953 1.249996 10/27/2015 11:08:28 PM 0.00 1002.500 75.128 61 0.022953 1.249996 10/27/2015 11:09:28 PM 0.00 1002.030 75.110 61 0.022953 1.249996 10/27/2015 11:10:28 PM 0.00 1002.560 75.164 61 0.022953 1.249996 10/27/2015 11:11:28 PM 0.00 1002.280 75.092 61 0.022947 1.249997 10/27/2015 11:12:28 PM 0.00 1002.680 75.128 61 0.022947 1.249997 10/27/2015 11:13:28 PM 0.00 1002.620 75.128 61 0.022947 1.249997 10/27/2015 11:14:28 PM 0.00 1002.930 75.182 61 0.022947 1.249997 10/27/2015 11:15:28 PM 0.00 1002.400 75.110 61 0.022947 1.249997 10/27/2015 11:16:28 PM 0.00 1002.930 75.164 61 0.022947 1.249997 10/27/2015 11:17:28 PM 0.00 1003.180 75.146 61 0.022947 1.249998 10/27/2015 11:18:28 PM 0.00 1002.930 75.164 61 0.022941 1.249998 10/27/2015 11:19:28 PM 0.00 1002.710 75.146 61 0.022941 1.249998 10/27/2015 11:20:28 PM 0.00 1002.650 75.092 61 0.022941 1.249999 10/27/2015 11:21:28 PM 0.00 1002.900 75.218 61 0.022941 1.249999 10/27/2015 11:22:28 PM 0.00 1002.710 75.146 61 0.022941 1.249999 10/27/2015 11:23:28 PM 0.00 1002.960 75.128 61 0.022941 1.249999 10/27/2015 11:24:28 PM 0.00 1003.120 75.092 61 0.022941 1.249999 10/27/2015 11:25:28 PM 0.00 1002.400 75.110 61 0.022941 1.249998 10/27/2015 11:26:28 PM 0.00 1002.650 75.092 61 0.022941 1.249998 10/27/2015 11:27:28 PM 0.00 1002.900 75.128 61 0.022941 1.249998 10/27/2015 11:28:28 PM 0.00 1002.870 75.128 61 0.022941 1.249998 10/27/2015 11:29:28 PM 0.00 1002.460 75.092 61 0.022941 1.249998 10/27/2015 11:30:28 PM 0.00 1002.810 75.146 61 0.022941 1.249998 10/27/2015 11:31:28 PM 0.00 1002.460 75.092 61 0.022941 1.249998 10/27/2015 11:32:28 PM 0.00 1002.590 75.236 61 0.022947 1.25 10/27/2015 11:33:28 PM 0.00 1002.620 75.146 61 0.022941 1.25 10/27/2015 11:34:28 PM 0.00 1002.370 75.092 61 0.022941 1.25 10/27/2015 11:35:28 PM 0.00 1002.650 75.164 61 0.022941 1.249999 10/27/2015 11:36:28 PM 0.00 1002.750 75.182 61 0.022941 1.249999 10/27/2015 11:37:28 PM 0.00 1002.620 75.074 61 0.022941 1.249999 10/27/2015 11:38:28 PM 0.00 1002.460 75.092 61 0.022935 1.249999 10/27/2015 11:39:28 PM 0.00 1002.680 75.128 61 0.022941 1.249999 10/27/2015 11:40:28 PM 0.00 1002.460 75.092 61 0.022941 1.249999 10/27/2015 11:41:28 PM 0.00 1002.620 75.074 61 0.022935 1.249998 10/27/2015 11:42:28 PM 0.00 1002.150 75.074 61 0.022935 1.249998 10/27/2015 11:43:28 PM 0.00 1002.150 75.056 61 0.022935 1.249998 10/27/2015 11:44:28 PM 0.00 1002.340 75.128 61 0.022941 1.249999 10/27/2015 11:45:28 PM 0.00 1002.460 75.092 61 0.022941 1.249999 10/27/2015 11:46:28 PM 0.00 1002.620 75.146 61 0.022941 1.249998 10/27/2015 11:47:28 PM 0.00 1002.150 75.056 61 0.022941 1.249998 10/27/2015 11:48:28 PM 0.00 1002.530 75.146 61 0.022935 1.249998 10/27/2015 11:49:28 PM 0.00 1002.150 75.056 61 0.022941 1.249998 10/27/2015 11:50:28 PM 0.00 1002.400 75.128 61 0.022941 1.249998 10/27/2015 11:51:28 PM 0.00 1002.370 75.092 61 0.022935 1.249999 10/27/2015 11:52:28 PM 0.00 1002.310 75.128 61 0.022935 1.249999 10/27/2015 11:53:28 PM 0.00 1002.340 75.074 61 0.022935 1.25 10/27/2015 11:54:28 PM 0.00 1002.060 75.074 61 0.022935 1.25 10/27/2015 11:55:28 PM 0.00 1001.960 75.074 61 0.022941 1.25 10/27/2015 11:56:28 PM 0.00 1002.370 75.002 61 0.022935 1.25 10/27/2015 11:57:28 PM 0.00 1002.250 75.128 61 0.022935 1.25 10/27/2015 11:58:28 PM 0.00 1002.030 75.128 61 0.022935 1.249999 10/27/2015 11:59:28 PM 0.00 1002.400 75.038 61 0.022935 1.249998 10/28/2015 12:00:28 AM 0.00 1002.030 75.038 61 0.022935 1.249998 10/28/2015 12:01:28 AM 0.00 1002.280 75.092 61 0.022935 1.249998 10/28/2015 12:02:28 AM 0.00 1002.000 75.092 61 0.022935 1.249998 10/28/2015 12:03:28 AM 0.00 1002.000 75.092 61 0.022935 1.249998 10/28/2015 12:04:28 AM 0.00 1001.840 75.128 61 0.022935 1.249999 10/28/2015 12:05:28 AM 0.00 1001.750 75.128 61 0.022935 1.249998 10/28/2015 12:06:28 AM 0.00 1002.150 75.074 61 0.022941 1.249998 10/28/2015 12:07:28 AM 0.00 1002.120 75.038 61 0.022935 1.249999 10/28/2015 12:08:28 AM 0.00 1002.210 75.110 61 0.022935 1.249998 10/28/2015 12:09:28 AM 0.00 1002.310 75.110 61 0.022935 1.249998 10/28/2015 12:10:28 AM 0.00 1001.870 75.056 61 0.022935 1.249998 10/28/2015 12:11:28 AM 0.00 1002.060 75.128 61 0.022930 1.249999 10/28/2015 12:12:28 AM 0.00 1001.960 75.146 61 0.022930 1.249999 10/28/2015 12:13:28 AM 0.00 1001.840 75.110 61 0.022935 1.249998 10/28/2015 12:14:28 AM 0.00 1001.780 75.146 61 0.022935 1.249999 10/28/2015 12:15:28 AM 0.00 1001.780 75.056 61 0.022930 1.249998 10/28/2015 12:16:28 AM 0.00 1002.250 75.128 61 0.022935 1.249999 10/28/2015 12:17:28 AM 0.00 1002.030 75.038 61 0.022930 1.249999 10/28/2015 12:18:28 AM 0.00 1001.900 75.002 61 0.022930 1.25 10/28/2015 12:19:28 AM 0.00 1002.150 75.056 61 0.022930 1.25 10/28/2015 12:20:28 AM 0.00 1002.180 75.092 61 0.022930 1.25 10/28/2015 12:21:28 AM 0.00 1002.340 75.128 61 0.022935 1.25 10/28/2015 12:22:28 AM 0.00 1002.340 75.056 61 0.022935 1.25 10/28/2015 12:23:28 AM 0.00 1002.400 75.038 61 0.022935 1.25 10/28/2015 12:24:28 AM 0.00 1002.030 75.038 61 0.022935 1.249999 10/28/2015 12:25:28 AM 0.00 1001.750 75.110 61 0.022935 1.249999 10/28/2015 12:26:28 AM 0.00 1002.210 75.128 61 0.022935 1.249999 10/28/2015 12:27:28 AM 0.00 1001.960 74.966 61 0.022935 1.249999 10/28/2015 12:28:28 AM 0.00 1001.840 75.020 61 0.022935 1.249999 10/28/2015 12:29:28 AM 0.00 1002.310 75.038 61 0.022935 1.249999 10/28/2015 12:30:28 AM 0.00 1002.500 75.110 61 0.022935 1.25 10/28/2015 12:31:28 AM 0.00 1002.620 75.074 61 0.022941 1.249999 10/28/2015 12:32:28 AM 0.00 1002.120 75.038 61 0.022935 1.25 10/28/2015 12:33:28 AM 0.00 1002.370 75.002 61 0.022935 1.25 10/28/2015 12:34:28 AM 0.00 1002.180 75.020 61 0.022930 1.25 10/28/2015 12:35:28 AM 0.00 1001.930 75.020 61 0.022935 1.25 10/28/2015 12:36:28 AM 0.00 1001.780 75.056 61 0.022935 1.25 10/28/2015 12:37:28 AM 0.00 1002.060 75.056 61 0.022935 1.25 10/28/2015 12:38:28 AM 0.00 1002.250 75.074 61 0.022935 1.249999 10/28/2015 12:39:28 AM 0.00 1001.960 75.056 61 0.022935 1.25 10/28/2015 12:40:28 AM 0.00 1002.280 75.092 61 0.022935 1.25 10/28/2015 12:41:28 AM 0.00 1002.000 75.092 61 0.022930 1.25 10/28/2015 12:42:28 AM 0.00 1002.150 75.128 61 0.022930 1.249999 10/28/2015 12:43:28 AM 0.00 1001.840 75.038 61 0.022935 1.249999 10/28/2015 12:44:28 AM 0.00 1001.710 75.092 61 0.022935 1.249999 10/28/2015 12:45:28 AM 0.00 1001.930 75.110 61 0.022935 1.249999 10/28/2015 12:46:28 AM 0.00 1001.810 75.092 61 0.022930 1.249998 10/28/2015 12:47:28 AM 0.00 1001.900 75.074 61 0.022941 1.249997 10/28/2015 12:48:28 AM 0.00 1001.620 75.002 61 0.022941 1.249999 10/28/2015 12:49:28 AM 0.00 1001.900 75.092 61 0.022930 1.249998 10/28/2015 12:50:28 AM 0.00 1001.780 74.984 61 0.022935 1.249998 10/28/2015 12:51:28 AM 0.00 1002.120 75.110 61 0.022941 1.249999 10/28/2015 12:52:28 AM 0.00 1002.090 75.092 61 0.022941 1.249999 10/28/2015 12:53:28 AM 0.00 1001.650 75.038 61 0.022935 1.249999 10/28/2015 12:54:28 AM 0.00 1002.180 75.020 61 0.022941 1.249999 10/28/2015 12:55:28 AM 0.00 1002.090 75.002 61 0.022941 1.249999 10/28/2015 12:56:28 AM 0.00 1002.750 75.092 61 0.022935 1.249999 10/28/2015 12:57:28 AM 0.00 1002.180 75.092 61 0.022941 1.25 10/28/2015 12:58:28 AM 0.00 1002.340 75.056 61 0.022941 1.249998 10/28/2015 12:59:28 AM 0.00 1002.500 75.128 61 0.022941 1.249998 10/28/2015 1:00:28 AM 0.00 1002.340 74.984 61 0.022941 1.249998 10/28/2015 1:01:28 AM 0.00 1002.370 75.092 61 0.022941 1.249998 10/28/2015 1:02:28 AM 0.00 1002.590 75.038 61 0.022941 1.249998 10/28/2015 1:03:28 AM 0.00 1002.310 75.038 61 0.022941 1.249998 10/28/2015 1:04:28 AM 0.00 1002.560 75.020 61 0.022941 1.249998 10/28/2015 1:05:28 AM 0.00 1002.340 75.056 61 0.022941 1.249998 10/28/2015 1:06:28 AM 0.00 1002.530 75.056 61 0.022941 1.249998 10/28/2015 1:07:28 AM 0.00 1001.870 74.984 61 0.022941 1.249998 10/28/2015 1:08:28 AM 0.00 1002.090 75.002 61 0.022941 1.249998 10/28/2015 1:09:28 AM 0.00 1002.430 75.074 61 0.022947 1.249998 10/28/2015 1:10:28 AM 0.00 1002.030 75.020 61 0.022941 1.249998 10/28/2015 1:11:28 AM 0.00 1001.750 74.930 61 0.022941 1.249998 10/28/2015 1:12:28 AM 0.00 1001.870 74.984 61 0.022941 1.249998 10/28/2015 1:13:28 AM 0.00 1001.780 75.056 61 0.022941 1.249998 10/28/2015 1:14:28 AM 0.00 1002.150 75.056 61 0.022941 1.249997 10/28/2015 1:15:28 AM 0.00 1001.650 75.038 61 0.022941 1.249997 10/28/2015 1:16:28 AM 0.00 1001.710 75.002 61 0.022941 1.249998 10/28/2015 1:17:28 AM 0.00 1001.750 75.038 61 0.022935 1.249998 10/28/2015 1:18:28 AM 0.00 1001.780 74.984 61 0.022941 1.249999 10/28/2015 1:19:28 AM 0.00 1001.590 74.966 61 0.022941 1.249999 10/28/2015 1:20:28 AM 0.00 1002.060 74.966 61 0.022947 1.249999 10/28/2015 1:21:28 AM 0.00 1001.810 74.930 61 0.022941 1.249999 10/28/2015 1:22:28 AM 0.00 1002.030 75.038 61 0.022941 1.249999 10/28/2015 1:23:28 AM 0.00 1002.180 75.092 61 0.022941 1.249998 10/28/2015 1:24:28 AM 0.00 1002.150 74.984 61 0.022947 1.249999 10/28/2015 1:25:28 AM 0.00 1001.750 75.020 61 0.022941 1.249998 10/28/2015 1:26:28 AM 0.00 1001.870 74.966 61 0.022947 1.249998 10/28/2015 1:27:28 AM 0.00 1002.250 74.984 61 0.022947 1.249998 10/28/2015 1:28:28 AM 0.00 1002.210 75.038 61 0.022947 1.249997 10/28/2015 1:29:28 AM 0.00 1002.030 74.948 61 0.022947 1.249998 10/28/2015 1:30:28 AM 0.00 1001.930 75.038 61 0.022947 1.249998 10/28/2015 1:31:28 AM 0.00 1002.370 75.020 61 0.022953 1.249998 10/28/2015 1:32:28 AM 0.00 1001.780 74.984 61 0.022953 1.25 10/28/2015 1:33:28 AM 0.00 1001.930 74.948 61 0.022947 1.249999 10/28/2015 1:34:28 AM 0.00 1002.210 75.038 61 0.022947 1.249999 10/28/2015 1:35:28 AM 0.00 1002.210 74.930 61 0.022947 1.249998 10/28/2015 1:36:28 AM 0.00 1002.210 75.038 61 0.022947 1.249998 10/28/2015 1:37:28 AM 0.00 1001.900 74.930 61 0.022953 1.249998 10/28/2015 1:38:28 AM 0.00 1002.340 74.984 61 0.022947 1.249998 10/28/2015 1:39:28 AM 0.00 1001.870 74.894 61 0.022947 1.249998 10/28/2015 1:40:28 AM 0.00 1002.400 75.038 61 0.022947 1.249998 10/28/2015 1:41:28 AM 0.00 1002.340 75.056 61 0.022947 1.249998 10/28/2015 1:42:28 AM 0.00 1001.960 74.984 61 0.022947 1.249998 10/28/2015 1:43:28 AM 0.00 1002.210 75.038 61 0.022953 1.249997 10/28/2015 1:44:28 AM 0.00 1002.530 74.984 61 0.022947 1.249997 10/28/2015 1:45:28 AM 0.00 1002.280 74.912 61 0.022953 1.249996 10/28/2015 1:46:28 AM 0.00 1002.000 74.930 61 0.022958 1.249997 10/28/2015 1:47:28 AM 0.00 1002.340 74.984 61 0.022958 1.249996 10/28/2015 1:48:28 AM 0.00 1002.560 75.020 61 0.022953 1.249996 10/28/2015 1:49:28 AM 0.00 1002.620 74.984 61 0.022958 1.249997 10/28/2015 1:50:28 AM 0.00 1002.280 75.002 61 0.022953 1.249996 10/28/2015 1:51:28 AM 0.00 1002.280 75.020 61 0.022953 1.249997 10/28/2015 1:52:28 AM 0.00 1002.340 74.984 61 0.022958 1.249997 10/28/2015 1:53:28 AM 0.00 1002.250 74.984 61 0.022958 1.249997 10/28/2015 1:54:28 AM 0.00 1002.310 74.966 61 0.022958 1.249998 10/28/2015 1:55:28 AM 0.00 1001.930 74.930 61 0.022958 1.249997 10/28/2015 1:56:28 AM 0.00 1001.960 74.984 61 0.022958 1.249997 10/28/2015 1:57:28 AM 0.00 1001.620 75.002 61 0.022953 1.249997 10/28/2015 1:58:28 AM 0.00 1002.340 74.984 61 0.022958 1.249997 10/28/2015 1:59:28 AM 0.00 1002.150 74.966 61 0.022958 1.249996 10/28/2015 2:00:28 AM 0.00 1001.780 74.966 61 0.022953 1.249996 10/28/2015 2:01:28 AM 0.00 1002.090 74.912 61 0.022958 1.249996 10/28/2015 2:02:28 AM 0.00 1001.530 74.912 61 0.022958 1.249996 10/28/2015 2:03:28 AM 0.00 1001.710 74.912 61 0.022958 1.249996 10/28/2015 2:04:28 AM 0.00 1002.250 74.984 61 0.022953 1.249997 10/28/2015 2:05:28 AM 0.00 1001.780 74.894 61 0.022958 1.249996 10/28/2015 2:06:28 AM 0.00 1001.930 74.948 61 0.022958 1.249996 10/28/2015 2:07:28 AM 0.00 1001.960 74.966 61 0.022958 1.249996 10/28/2015 2:08:28 AM 0.00 1001.710 74.912 61 0.022953 1.249996 10/28/2015 2:09:28 AM 0.00 1001.810 74.912 61 0.022953 1.249996 10/28/2015 2:10:28 AM 0.00 1001.430 74.912 61 0.022953 1.249996 10/28/2015 2:11:28 AM 0.00 1002.120 74.948 61 0.022953 1.249997 10/28/2015 2:12:28 AM 0.00 1001.500 74.984 61 0.022953 1.249997 10/28/2015 2:13:28 AM 0.00 1001.810 74.930 61 0.022947 1.249996 10/28/2015 2:14:28 AM 0.00 1002.060 74.984 61 0.022953 1.249996 10/28/2015 2:15:28 AM 0.00 1001.780 74.984 61 0.022953 1.249996 10/28/2015 2:16:28 AM 0.00 1002.250 74.984 61 0.022953 1.249996 10/28/2015 2:17:28 AM 0.00 1002.400 74.966 61 0.022947 1.249997 10/28/2015 2:18:28 AM 0.00 1002.060 74.894 61 0.022947 1.249997 10/28/2015 2:19:28 AM 0.00 1002.120 74.876 61 0.022953 1.249997 10/28/2015 2:20:28 AM 0.00 1002.060 74.966 61 0.022953 1.249998 10/28/2015 2:21:28 AM 0.00 1001.870 74.966 61 0.022947 1.249997 10/28/2015 2:22:28 AM 0.00 1002.150 74.894 61 0.022953 1.249997 10/28/2015 2:23:28 AM 0.00 1001.960 74.984 61 0.022953 1.249997 10/28/2015 2:24:28 AM 0.00 1002.310 74.966 61 0.022953 1.249998 10/28/2015 2:25:28 AM 0.00 1002.180 74.912 61 0.022953 1.249997 10/28/2015 2:26:28 AM 0.00 1001.870 74.894 61 0.022953 1.249997 10/28/2015 2:27:28 AM 0.00 1001.960 74.984 61 0.022947 1.249997 10/28/2015 2:28:28 AM 0.00 1001.650 74.930 61 0.022947 1.249997 10/28/2015 2:29:28 AM 0.00 1001.590 74.894 61 0.022941 1.249997 10/28/2015 2:30:28 AM 0.00 1001.750 74.948 61 0.022953 1.249998 10/28/2015 2:31:28 AM 0.00 1001.930 74.948 61 0.022947 1.249998 10/28/2015 2:32:28 AM 0.00 1001.590 74.984 61 0.022947 1.249999 10/28/2015 2:33:28 AM 0.00 1001.340 74.930 61 0.022947 1.249999 10/28/2015 2:34:28 AM 0.00 1001.780 74.984 61 0.022947 1.249998 10/28/2015 2:35:28 AM 0.00 1001.500 74.894 61 0.022947 1.249998 10/28/2015 2:36:28 AM 0.00 1001.750 74.858 61 0.022953 1.249998 10/28/2015 2:37:28 AM 0.00 1001.400 74.894 61 0.022947 1.249998 10/28/2015 2:38:28 AM 0.00 1001.400 74.984 61 0.022941 1.249998 10/28/2015 2:39:28 AM 0.00 1001.650 74.948 61 0.022941 1.249998 10/28/2015 2:40:28 AM 0.00 1001.560 74.930 61 0.022941 1.249999 10/28/2015 2:41:28 AM 0.00 1001.430 74.930 61 0.022941 1.249998 10/28/2015 2:42:28 AM 0.00 1001.530 74.912 61 0.022941 1.249998 10/28/2015 2:43:28 AM 0.00 1001.560 74.876 61 0.022941 1.249997 10/28/2015 2:44:28 AM 0.00 1001.150 74.930 61 0.022941 1.249997 10/28/2015 2:45:28 AM 0.00 1001.370 74.930 61 0.022941 1.249997 10/28/2015 2:46:28 AM 0.00 1001.650 74.840 61 0.022941 1.249997 10/28/2015 2:47:28 AM 0.00 1001.680 74.894 61 0.022941 1.249997 10/28/2015 2:48:28 AM 0.00 1001.500 74.894 61 0.022941 1.249997 10/28/2015 2:49:28 AM 0.00 1001.680 74.894 61 0.022941 1.249997 10/28/2015 2:50:28 AM 0.00 1001.430 74.840 61 0.022935 1.249997 10/28/2015 2:51:28 AM 0.00 1001.500 74.966 61 0.022941 1.249999 10/28/2015 2:52:28 AM 0.00 1001.180 74.876 61 0.022941 1.249999 10/28/2015 2:53:28 AM 0.00 1001.250 74.930 61 0.022935 1.249999 10/28/2015 2:54:28 AM 0.00 1001.280 74.948 61 0.022935 1.249999 10/28/2015 2:55:28 AM 0.00 1001.840 74.876 61 0.022935 1.249999 10/28/2015 2:56:28 AM 0.00 1001.930 74.858 61 0.022935 1.249999 10/28/2015 2:57:28 AM 0.00 1001.460 74.840 61 0.022935 1.249999 10/28/2015 2:58:28 AM 0.00 1001.120 74.894 61 0.022941 1.249998 10/28/2015 2:59:28 AM 0.00 1001.560 74.858 61 0.022935 1.249998 10/28/2015 3:00:28 AM 0.00 1001.430 74.840 61 0.022935 1.249997 10/28/2015 3:01:28 AM 0.00 1001.560 74.930 61 0.022941 1.249998 10/28/2015 3:02:28 AM 0.00 1001.560 74.858 61 0.022941 1.249998 10/28/2015 3:03:28 AM 0.00 1001.590 74.894 61 0.022935 1.249998 10/28/2015 3:04:28 AM 0.00 1001.310 74.786 61 0.022930 1.249998 10/28/2015 3:05:28 AM 0.00 1001.650 74.858 61 0.022935 1.249998 10/28/2015 3:06:28 AM 0.00 1001.960 74.894 61 0.022941 1.249998 10/28/2015 3:07:28 AM 0.00 1001.370 74.876 61 0.022935 1.249998 10/28/2015 3:08:28 AM 0.00 1001.500 74.894 61 0.022935 1.249998 10/28/2015 3:09:28 AM 0.00 1001.280 74.876 61 0.022930 1.249998 10/28/2015 3:10:28 AM 0.00 1001.430 74.912 61 0.022930 1.249999 10/28/2015 3:11:28 AM 0.00 1001.370 74.876 61 0.022930 1.249999 10/28/2015 3:12:28 AM 0.00 1001.560 74.930 61 0.022930 1.249999 10/28/2015 3:13:28 AM 0.00 1001.150 74.840 61 0.022930 1.249999 10/28/2015 3:14:28 AM 0.00 1001.620 74.930 62 0.022930 1.249998 10/28/2015 3:15:28 AM 0.00 1000.930 74.894 61 0.022930 1.249999 10/28/2015 3:16:28 AM 0.00 1001.280 74.948 61 0.022935 1.249998 10/28/2015 3:17:28 AM 0.00 1000.930 74.894 61 0.022930 1.249999 10/28/2015 3:18:28 AM 0.00 1001.250 74.840 61 0.022930 1.249999 10/28/2015 3:19:28 AM 0.00 1000.900 74.930 62 0.022930 1.25 10/28/2015 3:20:28 AM 0.00 1001.150 74.822 61 0.022930 1.25 10/28/2015 3:21:28 AM 0.00 1001.530 74.912 62 0.022930 1.249999 10/28/2015 3:22:28 AM 0.00 1001.090 74.876 61 0.022930 1.249999 10/28/2015 3:23:28 AM 0.00 1001.120 74.894 61 0.022930 1.249999 10/28/2015 3:24:28 AM 0.00 1000.530 74.858 62 0.022935 1.249999 10/28/2015 3:25:28 AM 0.00 1000.780 74.804 61 0.022930 1.249999 10/28/2015 3:26:28 AM 0.00 1001.000 74.822 62 0.022930 1.249999 10/28/2015 3:27:28 AM 0.00 1001.150 74.912 61 0.022935 1.249999 10/28/2015 3:28:28 AM 0.00 1000.710 74.840 62 0.022930 1.249999 10/28/2015 3:29:28 AM 0.00 1001.250 74.804 62 0.022930 1.249999 10/28/2015 3:30:28 AM 0.00 1001.310 74.786 62 0.022930 1.249999 10/28/2015 3:31:28 AM 0.00 1001.340 74.840 62 0.022930 1.25 10/28/2015 3:32:28 AM 0.00 1000.780 74.804 62 0.022930 1.250001 10/28/2015 3:33:28 AM 0.00 1001.000 74.840 62 0.022930 1.250001 10/28/2015 3:34:28 AM 0.00 1000.310 74.804 62 0.022930 1.25 10/28/2015 3:35:28 AM 0.00 1001.250 74.840 62 0.022924 1.25 10/28/2015 3:36:28 AM 0.00 1000.900 74.840 62 0.022930 1.25 10/28/2015 3:37:28 AM 0.00 1000.870 74.804 62 0.022930 1.25 10/28/2015 3:38:28 AM 0.00 1001.210 74.894 62 0.022930 1.25 10/28/2015 3:39:28 AM 0.00 1001.250 74.840 62 0.022924 1.25 10/28/2015 3:40:28 AM 0.00 1001.370 74.858 62 0.022924 1.25 10/28/2015 3:41:28 AM 0.00 1000.900 74.858 62 0.022924 1.25 10/28/2015 3:42:28 AM 0.00 1000.650 74.786 62 0.022924 1.25 10/28/2015 3:43:28 AM 0.00 1000.370 74.876 62 0.022924 1.249999 10/28/2015 3:44:28 AM 0.00 1000.560 74.894 62 0.022924 1.249999 10/28/2015 3:45:28 AM 0.00 1000.560 74.894 62 0.022924 1.249999 10/28/2015 3:46:28 AM 0.00 1000.400 74.912 62 0.022924 1.249998 10/28/2015 3:47:28 AM 0.00 1000.400 74.804 62 0.022924 1.249998 10/28/2015 3:48:28 AM 0.00 1000.680 74.804 62 0.022924 1.249999 10/28/2015 3:49:28 AM 0.00 1000.710 74.858 62 0.022924 1.249999 10/28/2015 3:50:28 AM 0.00 1000.590 74.840 62 0.022924 1.249999 10/28/2015 3:51:28 AM 0.00 1000.560 74.786 62 0.022924 1.25 10/28/2015 3:52:28 AM 0.00 1000.810 74.858 62 0.022924 1.25 10/28/2015 3:53:28 AM 0.00 1000.340 74.822 62 0.022924 1.250001 10/28/2015 3:54:28 AM 0.00 1000.250 74.858 62 0.022924 1.25 10/28/2015 3:55:28 AM 0.00 1000.650 74.786 62 0.022924 1.25 10/28/2015 3:56:28 AM 0.00 1000.250 74.822 62 0.022930 1.25 10/28/2015 3:57:28 AM 0.00 1000.530 74.858 62 0.022930 1.250001 10/28/2015 3:58:28 AM 0.00 1000.180 74.786 62 0.022924 1.249999 10/28/2015 3:59:28 AM 0.00 1000.530 74.822 62 0.022924 1.249999 10/28/2015 4:00:28 AM 0.00 1000.680 74.840 62 0.022924 1.249999 10/28/2015 4:01:28 AM 0.00 1000.810 74.858 62 0.022930 1.249999 10/28/2015 4:02:28 AM 0.00 1000.500 74.804 62 0.022930 1.249999 10/28/2015 4:03:28 AM 0.00 1000.530 74.750 62 0.022924 1.249999 10/28/2015 4:04:28 AM 0.00 1000.400 74.804 62 0.022924 1.249999 10/28/2015 4:05:28 AM 0.00 1000.460 74.786 62 0.022930 1.249999 10/28/2015 4:06:28 AM 0.00 1000.710 74.822 62 0.022924 1.249999 10/28/2015 4:07:28 AM 0.00 1000.930 74.894 62 0.022930 1.249999 10/28/2015 4:08:28 AM 0.00 1000.680 74.804 62 0.022930 1.249999 10/28/2015 4:09:28 AM 0.00 1000.400 74.804 62 0.022924 1.249999 10/28/2015 4:10:28 AM 0.00 1000.900 74.840 62 0.022924 1.249999 10/28/2015 4:11:28 AM 0.00 1000.780 74.804 62 0.022924 1.249999 10/28/2015 4:12:28 AM 0.00 1000.560 74.768 62 0.022924 1.249999 10/28/2015 4:13:28 AM 0.00 1001.000 74.840 62 0.022924 1.249999 10/28/2015 4:14:28 AM 0.00 1000.680 74.732 62 0.022930 1.249998 10/28/2015 4:15:28 AM 0.00 1000.900 74.822 62 0.022930 1.249999 10/28/2015 4:16:28 AM 0.00 1001.000 74.858 63 0.022930 1.249999 10/28/2015 4:17:28 AM 0.00 1000.930 74.786 62 0.022930 1.249999 10/28/2015 4:18:28 AM 0.00 1001.340 74.804 63 0.022924 1.25 10/28/2015 4:19:28 AM 0.00 1000.710 74.750 63 0.022924 1.25 10/28/2015 4:20:28 AM 0.00 1001.210 74.786 62 0.022924 1.25 10/28/2015 4:21:28 AM 0.00 1000.460 74.894 63 0.022924 1.25 10/28/2015 4:22:28 AM 0.00 1001.150 74.822 63 0.022924 1.25 10/28/2015 4:23:28 AM 0.00 1000.680 74.804 63 0.022930 1.249999 10/28/2015 4:24:28 AM 0.00 1000.530 74.750 63 0.022930 1.25 10/28/2015 4:25:28 AM 0.00 1000.650 74.786 63 0.022930 1.249999 10/28/2015 4:26:28 AM 0.00 1001.210 74.786 63 0.022924 1.249999 10/28/2015 4:27:28 AM 0.00 1001.180 74.840 63 0.022930 1.249999 10/28/2015 4:28:28 AM 0.00 1000.930 74.768 63 0.022930 1.249999 10/28/2015 4:29:28 AM 0.00 1000.530 74.822 63 0.022924 1.25 10/28/2015 4:30:28 AM 0.00 1001.000 74.822 63 0.022924 1.25 10/28/2015 4:31:28 AM 0.00 1001.090 74.858 63 0.022924 1.25 10/28/2015 4:32:28 AM 0.00 1000.650 74.768 63 0.022930 1.250001 10/28/2015 4:33:28 AM 0.00 1000.460 74.786 63 0.022924 1.250001 10/28/2015 4:34:28 AM 0.00 1000.810 74.858 63 0.022924 1.250001 10/28/2015 4:35:28 AM 0.00 1000.840 74.768 63 0.022924 1.25 10/28/2015 4:36:28 AM 0.00 1001.060 74.804 63 0.022924 1.25 10/28/2015 4:37:28 AM 0.00 1000.930 74.768 63 0.022924 1.25 10/28/2015 4:38:28 AM 0.00 1000.460 74.786 63 0.022924 1.25 10/28/2015 4:39:28 AM 0.00 1000.750 74.786 63 0.022924 1.25 10/28/2015 4:40:28 AM 0.00 1000.960 74.804 63 0.022924 1.25 10/28/2015 4:41:28 AM 0.00 1000.750 74.786 63 0.022924 1.25 10/28/2015 4:42:28 AM 0.00 1000.400 74.714 63 0.022924 1.25 10/28/2015 4:43:28 AM 0.00 1000.780 74.840 63 0.022924 1.249999 10/28/2015 4:44:28 AM 0.00 1000.870 74.804 63 0.022930 1.249999 10/28/2015 4:45:28 AM 0.00 1001.060 74.732 63 0.022930 1.249999 10/28/2015 4:46:28 AM 0.00 1000.530 74.750 63 0.022935 1.249998 10/28/2015 4:47:28 AM 0.00 1000.900 74.840 63 0.022935 1.249998 10/28/2015 4:48:28 AM 0.00 1000.840 74.786 63 0.022935 1.249998 10/28/2015 4:49:28 AM 0.00 1000.430 74.750 63 0.022930 1.249998 10/28/2015 4:50:28 AM 0.00 1000.750 74.786 63 0.022930 1.249998 10/28/2015 4:51:28 AM 0.00 1000.530 74.750 63 0.022935 1.249999 10/28/2015 4:52:28 AM 0.00 1000.840 74.768 63 0.022930 1.249999 10/28/2015 4:53:28 AM 0.00 1000.840 74.786 63 0.022930 1.249999 10/28/2015 4:54:28 AM 0.00 1000.620 74.750 63 0.022935 1.249999 10/28/2015 4:55:28 AM 0.00 1000.750 74.768 63 0.022935 1.249999 10/28/2015 4:56:28 AM 0.00 1000.530 74.750 63 0.022935 1.25 10/28/2015 4:57:28 AM 0.00 1000.340 74.750 63 0.022935 1.249999 10/28/2015 4:58:28 AM 0.00 1000.710 74.750 63 0.022935 1.249998 10/28/2015 4:59:28 AM 0.00 1000.310 74.732 63 0.022935 1.249998 10/28/2015 5:00:28 AM 0.00 1000.560 74.696 63 0.022941 1.249998 10/28/2015 5:01:28 AM 0.00 1000.530 74.750 63 0.022941 1.249997 10/28/2015 5:02:28 AM 0.00 1000.930 74.696 63 0.022941 1.249998 10/28/2015 5:03:28 AM 0.00 1000.430 74.678 63 0.022941 1.249997 10/28/2015 5:04:28 AM 0.00 1000.250 74.660 63 0.022935 1.249998 10/28/2015 5:05:28 AM 0.00 1000.590 74.732 63 0.022941 1.249997 10/28/2015 5:06:28 AM 0.00 1001.090 74.750 63 0.022941 1.249997 10/28/2015 5:07:28 AM 0.00 1000.750 74.786 63 0.022941 1.249997 10/28/2015 5:08:28 AM 0.00 1000.750 74.768 63 0.022941 1.249997 10/28/2015 5:09:28 AM 0.00 1000.710 74.750 63 0.022941 1.249997 10/28/2015 5:10:28 AM 0.00 1000.900 74.750 63 0.022941 1.249997 10/28/2015 5:11:28 AM 0.00 1001.150 74.822 63 0.022941 1.249997 10/28/2015 5:12:28 AM 0.00 1000.530 74.678 63 0.022947 1.249997 10/28/2015 5:13:28 AM 0.00 1000.530 74.660 63 0.022941 1.249997 10/28/2015 5:14:28 AM 0.00 1001.120 74.786 63 0.022941 1.249997 10/28/2015 5:15:28 AM 0.00 1001.030 74.696 63 0.022941 1.249997 10/28/2015 5:16:28 AM 0.00 1000.650 74.696 63 0.022941 1.249997 10/28/2015 5:17:28 AM 0.00 1001.150 74.822 63 0.022947 1.249998 10/28/2015 5:18:28 AM 0.00 1001.180 74.750 63 0.022941 1.249998 10/28/2015 5:19:28 AM 0.00 1001.310 74.696 63 0.022941 1.249998 10/28/2015 5:20:28 AM 0.00 1001.000 74.750 63 0.022941 1.249998 10/28/2015 5:21:28 AM 0.00 1001.060 74.804 63 0.022947 1.249998 10/28/2015 5:22:28 AM 0.00 1001.150 74.642 63 0.022947 1.249998 10/28/2015 5:23:28 AM 0.00 1001.090 74.750 63 0.022947 1.249997 10/28/2015 5:24:28 AM 0.00 1001.090 74.750 63 0.022953 1.249997 10/28/2015 5:25:28 AM 0.00 1000.930 74.768 63 0.022953 1.249997 10/28/2015 5:26:28 AM 0.00 1001.150 74.732 63 0.022947 1.249997 10/28/2015 5:27:28 AM 0.00 1001.000 74.678 63 0.022953 1.249997 10/28/2015 5:28:28 AM 0.00 1000.900 74.678 63 0.022953 1.249997 10/28/2015 5:29:28 AM 0.00 1001.310 74.696 63 0.022947 1.249997 10/28/2015 5:30:28 AM 0.00 1001.310 74.696 63 0.022953 1.249997 10/28/2015 5:31:28 AM 0.00 1001.060 74.732 63 0.022953 1.249997 10/28/2015 5:32:28 AM 0.00 1001.310 74.696 63 0.022953 1.249998 10/28/2015 5:33:28 AM 0.00 1001.340 74.642 63 0.022953 1.249998 10/28/2015 5:34:28 AM 0.00 1001.000 74.750 63 0.022947 1.249998 10/28/2015 5:35:28 AM 0.00 1000.840 74.696 63 0.022953 1.249997 10/28/2015 5:36:28 AM 0.00 1000.750 74.696 63 0.022953 1.249998 10/28/2015 5:37:28 AM 0.00 1001.210 74.696 63 0.022947 1.249997 10/28/2015 5:38:28 AM 0.00 1001.030 74.696 63 0.022947 1.249997 10/28/2015 5:39:28 AM 0.00 1000.650 74.696 63 0.022947 1.249997 10/28/2015 5:40:28 AM 0.00 1001.280 74.678 63 0.022947 1.249997 10/28/2015 5:41:28 AM 0.00 1001.250 74.642 63 0.022947 1.249997 10/28/2015 5:42:28 AM 0.00 1001.000 74.678 63 0.022947 1.249997 10/28/2015 5:43:28 AM 0.00 1000.810 74.678 63 0.022941 1.249997 10/28/2015 5:44:28 AM 0.00 1001.030 74.696 63 0.022947 1.249997 10/28/2015 5:45:28 AM 0.00 1001.150 74.714 63 0.022947 1.249997 10/28/2015 5:46:28 AM 0.00 1000.750 74.696 63 0.022947 1.249996 10/28/2015 5:47:28 AM 0.00 1001.000 74.678 63 0.022953 1.249996 10/28/2015 5:48:28 AM 0.00 1000.930 74.624 63 0.022953 1.249996 10/28/2015 5:49:28 AM 0.00 1000.710 74.660 63 0.022947 1.249996 10/28/2015 5:50:28 AM 0.00 1000.750 74.696 63 0.022947 1.249996 10/28/2015 5:51:28 AM 0.00 1000.560 74.624 63 0.022947 1.249997 10/28/2015 5:52:28 AM 0.00 1001.460 74.660 63 0.022947 1.249997 10/28/2015 5:53:28 AM 0.00 1001.120 74.696 63 0.022947 1.249998 10/28/2015 5:54:28 AM 0.00 1001.180 74.678 63 0.022947 1.249998 10/28/2015 5:55:28 AM 0.00 1000.960 74.642 63 0.022947 1.249997 10/28/2015 5:56:28 AM 0.00 1001.120 74.696 63 0.022947 1.249998 10/28/2015 5:57:28 AM 0.00 1001.060 74.642 64 0.022947 1.249998 10/28/2015 5:58:28 AM 0.00 1001.250 74.642 64 0.022947 1.249997 10/28/2015 5:59:28 AM 0.00 1000.960 74.642 63 0.022941 1.249996 10/28/2015 6:00:28 AM 0.00 1001.060 74.570 63 0.022947 1.249996 10/28/2015 6:01:28 AM 0.00 1001.030 74.696 63 0.022947 1.249996 10/28/2015 6:02:28 AM 0.00 1000.870 74.642 63 0.022947 1.249996 10/28/2015 6:03:28 AM 0.00 1001.150 74.570 64 0.022947 1.249996 10/28/2015 6:04:28 AM 0.00 1001.250 74.642 63 0.022947 1.249997 10/28/2015 6:05:28 AM 0.00 1000.620 74.588 63 0.022947 1.249997 10/28/2015 6:06:28 AM 0.00 1001.280 74.660 63 0.022941 1.249996 10/28/2015 6:07:28 AM 0.00 1001.280 74.660 63 0.022947 1.249997 10/28/2015 6:08:28 AM 0.00 1001.460 74.660 63 0.022941 1.249996 10/28/2015 6:09:28 AM 0.00 1001.280 74.678 63 0.022941 1.249997 10/28/2015 6:10:28 AM 0.00 1001.030 74.696 64 0.022941 1.249997 10/28/2015 6:11:28 AM 0.00 1000.960 74.642 64 0.022941 1.249997 10/28/2015 6:12:28 AM 0.00 1001.000 74.678 64 0.022935 1.249997 10/28/2015 6:13:28 AM 0.00 1001.210 74.624 64 0.022941 1.249997 10/28/2015 6:14:28 AM 0.00 1001.090 74.588 64 0.022935 1.249997 10/28/2015 6:15:28 AM 0.00 1001.620 74.732 64 0.022941 1.249997 10/28/2015 6:16:28 AM 0.00 1001.150 74.642 64 0.022935 1.249997 10/28/2015 6:17:28 AM 0.00 1001.150 74.552 64 0.022941 1.249998 10/28/2015 6:18:28 AM 0.00 1001.680 74.696 63 0.022935 1.249998 10/28/2015 6:19:28 AM 0.00 1001.370 74.678 64 0.022935 1.249998 10/28/2015 6:20:28 AM 0.00 1001.370 74.660 64 0.022930 1.249999 10/28/2015 6:21:28 AM 0.00 1001.620 74.642 63 0.022935 1.249999 10/28/2015 6:22:28 AM 0.00 1001.310 74.624 63 0.022935 1.249999 10/28/2015 6:23:28 AM 0.00 1001.460 74.588 63 0.022935 1.249999 10/28/2015 6:24:28 AM 0.00 1001.430 74.642 63 0.022935 1.249999 10/28/2015 6:25:28 AM 0.00 1001.210 74.606 64 0.022935 1.249998 10/28/2015 6:26:28 AM 0.00 1001.400 74.624 64 0.022935 1.249998 10/28/2015 6:27:28 AM 0.00 1001.210 74.552 64 0.022935 1.249998 10/28/2015 6:28:28 AM 0.00 1001.210 74.606 64 0.022930 1.249998 10/28/2015 6:29:28 AM 0.00 1001.370 74.678 64 0.022935 1.249998 10/28/2015 6:30:28 AM 0.00 1000.560 74.606 64 0.022935 1.249999 10/28/2015 6:31:28 AM 0.00 1001.180 74.678 64 0.022930 1.249999 10/28/2015 6:32:28 AM 0.00 1001.310 74.624 64 0.022935 1.250001 10/28/2015 6:33:28 AM 0.00 1001.310 74.534 64 0.022930 1.25 10/28/2015 6:34:28 AM 0.00 1001.250 74.642 64 0.022930 1.25 10/28/2015 6:35:28 AM 0.00 1001.370 74.660 64 0.022930 1.25 10/28/2015 6:36:28 AM 0.00 1001.460 74.588 64 0.022930 1.25 10/28/2015 6:37:28 AM 0.00 1001.370 74.588 64 0.022935 1.25 10/28/2015 6:38:28 AM 0.00 1001.310 74.552 64 0.022930 1.25 10/28/2015 6:39:28 AM 0.00 1001.280 74.588 64 0.022930 1.25 10/28/2015 6:40:28 AM 0.00 1001.340 74.552 64 0.022930 1.25 10/28/2015 6:41:28 AM 0.00 1001.310 74.606 64 0.022924 1.25 10/28/2015 6:42:28 AM 0.00 1001.090 74.588 64 0.022924 1.249999 10/28/2015 6:43:28 AM 0.00 1000.710 74.588 64 0.022924 1.249999 10/28/2015 6:44:28 AM 0.00 1001.250 74.642 64 0.022924 1.249999 10/28/2015 6:45:28 AM 0.00 1000.840 74.534 64 0.022924 1.25 10/28/2015 6:46:28 AM 0.00 1001.210 74.624 64 0.022924 1.249999 10/28/2015 6:47:28 AM 0.00 1001.250 74.552 64 0.022924 1.249998 10/28/2015 6:48:28 AM 0.00 1000.900 74.516 64 0.022930 1.249999 10/28/2015 6:49:28 AM 0.00 1000.810 74.498 64 0.022930 1.249999 10/28/2015 6:50:28 AM 0.00 1001.000 74.498 64 0.022924 1.249999 10/28/2015 6:51:28 AM 0.00 1000.960 74.552 64 0.022924 1.249999 10/28/2015 6:52:28 AM 0.00 1001.250 74.570 64 0.022924 1.25 10/28/2015 6:53:28 AM 0.00 1000.960 74.480 64 0.022924 1.250001 10/28/2015 6:54:28 AM 0.00 1001.030 74.606 64 0.022924 1.25 10/28/2015 6:55:28 AM 0.00 1000.870 74.570 64 0.022918 1.25 10/28/2015 6:56:28 AM 0.00 1000.870 74.552 64 0.022924 1.250001 10/28/2015 6:57:28 AM 0.00 1001.280 74.588 64 0.022924 1.25 10/28/2015 6:58:28 AM 0.00 1001.180 74.588 64 0.022924 1.249999 10/28/2015 6:59:28 AM 0.00 1001.060 74.552 64 0.022924 1.249999 10/28/2015 7:00:28 AM 0.00 1001.340 74.570 64 0.022924 1.249999 10/28/2015 7:01:28 AM 0.00 1001.120 74.552 64 0.022930 1.249999 10/28/2015 7:02:28 AM 0.00 1001.120 74.534 64 0.022924 1.249999 10/28/2015 7:03:28 AM 0.00 1001.250 74.552 64 0.022924 1.249999 10/28/2015 7:04:28 AM 0.00 1001.370 74.588 64 0.022930 1.249999 10/28/2015 7:05:28 AM 0.00 1001.370 74.498 64 0.022924 1.249999 10/28/2015 7:06:28 AM 0.00 1001.400 74.462 64 0.022924 1.249999 10/28/2015 7:07:28 AM 0.00 1001.180 74.498 64 0.022924 1.249999 10/28/2015 7:08:28 AM 0.00 1001.210 74.534 64 0.022918 1.249999 10/28/2015 7:09:28 AM 0.00 1001.310 74.552 64 0.022924 1.249999 10/28/2015 7:10:28 AM 0.00 1001.210 74.462 64 0.022924 1.249999 10/28/2015 7:11:28 AM 0.00 1001.500 74.462 64 0.022924 1.249999 10/28/2015 7:12:28 AM 0.00 1001.530 74.444 64 0.022918 1.249998 10/28/2015 7:13:28 AM 0.00 1001.340 74.552 64 0.022924 1.25 10/28/2015 7:14:28 AM 0.00 1001.180 74.588 64 0.022918 1.25 10/28/2015 7:15:28 AM 0.00 1001.460 74.588 64 0.022924 1.25 10/28/2015 7:16:28 AM 0.00 1001.560 74.498 64 0.022924 1.249999 10/28/2015 7:17:28 AM 0.00 1001.620 74.480 64 0.022924 1.25 10/28/2015 7:18:28 AM 0.00 1001.650 74.498 64 0.022924 1.25 10/28/2015 7:19:28 AM 0.00 1001.620 74.552 64 0.022924 1.250001 10/28/2015 7:20:28 AM 0.00 1001.680 74.552 64 0.022918 1.250001 10/28/2015 7:21:28 AM 0.00 1001.310 74.534 64 0.022924 1.250001 10/28/2015 7:22:28 AM 0.00 1001.620 74.552 64 0.022924 1.250001 10/28/2015 7:23:28 AM 0.00 1002.000 74.498 64 0.022924 1.250001 10/28/2015 7:24:28 AM 0.00 1002.280 74.570 64 0.022924 1.25 10/28/2015 7:25:28 AM 0.00 1001.960 74.534 64 0.022918 1.25 10/28/2015 7:26:28 AM 0.00 1001.650 74.498 64 0.022924 1.25 10/28/2015 7:27:28 AM 0.00 1002.250 74.552 64 0.022918 1.25 10/28/2015 7:28:28 AM 0.00 1001.810 74.570 64 0.022918 1.25 10/28/2015 7:29:28 AM 0.00 1002.250 74.444 64 0.022918 1.25 10/28/2015 7:30:28 AM 0.00 1002.000 74.570 64 0.022918 1.25 10/28/2015 7:31:28 AM 0.00 1002.180 74.498 64 0.022924 1.250001 10/28/2015 7:32:28 AM 0.00 1001.900 74.444 64 0.022924 1.250001 10/28/2015 7:33:28 AM 0.00 1001.960 74.462 64 0.022924 1.250001 10/28/2015 7:34:28 AM 0.00 1002.090 74.444 64 0.022918 1.250001 10/28/2015 7:35:28 AM 0.00 1002.120 74.588 64 0.022918 1.250001 10/28/2015 7:36:28 AM 0.00 1002.530 74.534 64 0.022918 1.250001 10/28/2015 7:37:28 AM 0.00 1002.530 74.534 64 0.022924 1.250001 10/28/2015 7:38:28 AM 0.00 1002.180 74.570 64 0.022924 1.25 10/28/2015 7:39:28 AM 0.00 1002.150 74.462 64 0.022924 1.25 10/28/2015 7:40:28 AM 0.00 1001.900 74.444 64 0.022918 1.25 10/28/2015 7:41:28 AM 0.00 1001.750 74.408 64 0.022924 1.25 10/28/2015 7:42:28 AM 0.00 1001.590 74.462 64 0.022924 1.25 10/28/2015 7:43:28 AM 0.00 1001.680 74.426 64 0.022924 1.249999 10/28/2015 7:44:28 AM 0.00 1001.900 74.480 64 0.022918 1.25 10/28/2015 7:45:28 AM 0.00 1002.310 74.516 64 0.022918 1.25 10/28/2015 7:46:28 AM 0.00 1001.840 74.408 63 0.022924 1.25 10/28/2015 7:47:28 AM 0.00 1001.750 74.408 64 0.022924 1.249999 10/28/2015 7:48:28 AM 0.00 1002.090 74.498 63 0.022924 1.249999 10/28/2015 7:49:28 AM 0.00 1001.680 74.462 63 0.022924 1.249999 10/28/2015 7:50:28 AM 0.00 1002.090 74.444 64 0.022924 1.249999 10/28/2015 7:51:28 AM 0.00 1002.430 74.552 63 0.022924 1.25 10/28/2015 7:52:28 AM 0.00 1001.460 74.408 63 0.022924 1.25 10/28/2015 7:53:28 AM 0.00 1001.900 74.372 63 0.022924 1.25 10/28/2015 7:54:28 AM 0.00 1002.000 74.444 63 0.022924 1.250001 10/28/2015 7:55:28 AM 0.00 1002.000 74.498 63 0.022924 1.25 10/28/2015 7:56:28 AM 0.00 1001.900 74.570 63 0.022924 1.250001 10/28/2015 7:57:28 AM 0.00 1001.710 74.444 63 0.022924 1.249997 10/28/2015 7:58:28 AM 0.00 1001.780 74.426 63 0.022930 1.249998 10/28/2015 7:59:28 AM 0.00 1001.710 74.570 63 0.022930 1.249998 10/28/2015 8:00:28 AM 0.00 1002.090 74.498 63 0.022930 1.249998 10/28/2015 8:01:28 AM 0.00 1001.810 74.444 63 0.022935 1.249998 10/28/2015 8:02:28 AM 0.00 1002.000 74.444 63 0.022930 1.249998 10/28/2015 8:03:28 AM 0.00 1001.930 74.498 63 0.022935 1.249999 10/28/2015 8:04:28 AM 0.00 1001.710 74.480 63 0.022935 1.249998 10/28/2015 8:05:28 AM 0.00 1001.210 74.462 63 0.022935 1.249998 10/28/2015 8:06:28 AM 0.00 1001.090 74.408 63 0.022941 1.249998 10/28/2015 8:07:28 AM 0.00 1001.840 74.498 63 0.022941 1.249998 10/28/2015 8:08:28 AM 0.00 1001.810 74.444 63 0.022941 1.249998 10/28/2015 8:09:28 AM 0.00 1001.840 74.390 63 0.022941 1.249997 10/28/2015 8:10:28 AM 0.00 1001.680 74.426 63 0.022941 1.249997 10/28/2015 8:11:28 AM 0.00 1001.840 74.498 63 0.022935 1.249997 10/28/2015 8:12:28 AM 0.00 1000.960 74.372 63 0.022941 1.249997 10/28/2015 8:13:28 AM 0.00 1001.430 74.480 63 0.022941 1.249998 10/28/2015 8:14:28 AM 0.00 1001.500 74.426 63 0.022941 1.249997 10/28/2015 8:15:28 AM 0.00 1002.370 74.480 63 0.022941 1.249997 10/28/2015 8:16:28 AM 0.00 1001.930 74.498 63 0.022941 1.249998 10/28/2015 8:17:28 AM 0.00 1001.960 74.462 63 0.022947 1.249998 10/28/2015 8:18:28 AM 0.00 1002.030 74.390 63 0.022941 1.249998 10/28/2015 8:19:28 AM 0.00 1002.460 74.390 63 0.022947 1.249998 10/28/2015 8:20:28 AM 0.00 1002.090 74.444 62 0.022947 1.249998 10/28/2015 8:21:28 AM 0.00 1002.280 74.498 62 0.022953 1.249998 10/28/2015 8:22:28 AM 0.00 1002.180 74.498 62 0.022953 1.249997 10/28/2015 8:23:28 AM 0.00 1002.060 74.534 62 0.022953 1.249997 10/28/2015 8:24:28 AM 0.00 1002.060 74.534 62 0.022953 1.249997 10/28/2015 8:25:28 AM 0.00 1002.090 74.444 62 0.022953 1.249996 10/28/2015 8:26:28 AM 0.00 1002.370 74.390 61 0.022958 1.249997 10/28/2015 8:27:28 AM 0.00 1001.750 74.408 61 0.022953 1.249996 10/28/2015 8:28:28 AM 0.00 1002.460 74.390 61 0.022953 1.249996 10/28/2015 8:29:28 AM 0.00 1002.560 74.390 61 0.022958 1.249996 10/28/2015 8:30:28 AM 0.00 1002.280 74.480 62 0.022953 1.249996 10/28/2015 8:31:28 AM 0.00 1002.000 74.444 62 0.022958 1.249996 10/28/2015 8:32:28 AM 0.00 1002.430 74.444 62 0.022958 1.249997 10/28/2015 8:33:28 AM 0.00 1002.620 74.426 62 0.022958 1.249998 10/28/2015 8:34:28 AM 0.00 1002.340 74.426 61 0.022958 1.249997 10/28/2015 8:35:28 AM 0.00 1002.430 74.444 61 0.022958 1.249997 10/28/2015 8:36:28 AM 0.00 1002.340 74.534 62 0.022964 1.249997 10/28/2015 8:37:28 AM 0.00 1002.620 74.552 61 0.022958 1.249997 10/28/2015 8:38:28 AM 0.00 1002.810 74.444 62 0.022958 1.249997 10/28/2015 8:39:28 AM 0.00 1002.560 74.480 61 0.022958 1.249996 10/28/2015 8:40:28 AM 0.00 1002.340 74.462 61 0.022958 1.249997 10/28/2015 8:41:28 AM 0.00 1002.810 74.426 61 0.022958 1.249996 10/28/2015 8:42:28 AM 0.00 1002.750 74.480 61 0.022958 1.249998 10/28/2015 8:43:28 AM 0.00 1002.430 74.444 61 0.022953 1.249996 10/28/2015 8:44:28 AM 0.00 1002.430 74.552 61 0.022953 1.249996 10/28/2015 8:45:28 AM 0.00 1002.710 74.426 61 0.022958 1.249996 10/28/2015 8:46:28 AM 0.00 1002.560 74.498 62 0.022964 1.249996 10/28/2015 8:47:28 AM 0.00 1002.310 74.408 61 0.022958 1.249995 10/28/2015 8:48:28 AM 0.00 1002.530 74.426 62 0.022964 1.249995 10/28/2015 8:49:28 AM 0.00 1002.250 74.444 62 0.022958 1.249995 10/28/2015 8:50:28 AM 0.00 1002.430 74.426 62 0.022964 1.249996 10/28/2015 8:51:28 AM 0.00 1002.460 74.570 61 0.022958 1.249996 10/28/2015 8:52:28 AM 0.00 1002.400 74.318 62 0.022964 1.249996 10/28/2015 8:53:28 AM 0.00 1002.430 74.444 62 0.022958 1.249997 10/28/2015 8:54:28 AM 0.00 1002.430 74.444 61 0.022958 1.249996 10/28/2015 8:55:28 AM 0.00 1002.750 74.498 61 0.022964 1.249996 10/28/2015 8:56:28 AM 0.00 1002.530 74.444 61 0.022964 1.249996 10/28/2015 8:57:28 AM 0.00 1002.620 74.462 61 0.022970 1.249993 10/28/2015 8:58:28 AM 0.00 1002.620 74.426 61 0.022976 1.249991 10/28/2015 8:59:28 AM 0.00 1002.620 74.534 61 0.022982 1.249992 10/28/2015 9:00:28 AM 0.00 1002.460 74.480 61 0.022982 1.249993 10/28/2015 9:01:28 AM 0.00 1002.750 74.498 61 0.022982 1.249992 10/28/2015 9:02:28 AM 0.00 1002.340 74.444 61 0.022988 1.249993 10/28/2015 9:03:28 AM 0.00 1002.810 74.462 61 0.022982 1.249993 10/28/2015 9:04:28 AM 0.00 1002.370 74.390 61 0.022982 1.249993 10/28/2015 9:05:28 AM 0.00 1002.530 74.534 61 0.022988 1.249992 10/28/2015 9:06:28 AM 0.00 1002.430 74.462 61 0.022988 1.249992 10/28/2015 9:07:28 AM 0.00 1002.900 74.426 61 0.022988 1.249992 10/28/2015 9:08:28 AM 0.00 1002.430 74.444 61 0.022988 1.249992 10/28/2015 9:09:28 AM 0.00 1002.530 74.444 61 0.022988 1.249992 10/28/2015 9:10:28 AM 0.00 1002.650 74.498 61 0.022982 1.249992 10/28/2015 9:11:28 AM 0.00 1002.460 74.498 61 0.022982 1.249993 10/28/2015 9:12:28 AM 0.00 1002.370 74.498 61 0.022982 1.249992 10/28/2015 9:13:28 AM 0.00 1002.750 74.498 61 0.022982 1.249993 10/28/2015 9:14:28 AM 0.00 1002.900 74.426 61 0.022988 1.249992 10/28/2015 9:15:28 AM 0.00 1002.530 74.462 61 0.022982 1.249993 10/28/2015 9:16:28 AM 0.00 1002.400 74.408 61 0.022982 1.249993 10/28/2015 9:17:28 AM 0.00 1002.340 74.354 61 0.022982 1.249993 10/28/2015 9:18:28 AM 0.00 1002.340 74.444 61 0.022982 1.249994 10/28/2015 9:19:28 AM 0.00 1002.120 74.408 61 0.022988 1.249994 10/28/2015 9:20:28 AM 0.00 1002.370 74.480 61 0.022982 1.249995 10/28/2015 9:21:28 AM 0.00 1002.650 74.480 61 0.022982 1.249994 10/28/2015 9:22:28 AM 0.00 1002.840 74.498 61 0.022988 1.249994 10/28/2015 9:23:28 AM 0.00 1002.810 74.426 61 0.022982 1.249994 10/28/2015 9:24:28 AM 0.00 1002.530 74.552 61 0.022982 1.249994 10/28/2015 9:25:28 AM 0.00 1002.560 74.498 61 0.022982 1.249993 10/28/2015 9:26:28 AM 0.00 1002.750 74.498 61 0.022982 1.249993 10/28/2015 9:27:28 AM 0.00 1002.560 74.498 61 0.022982 1.249993 10/28/2015 9:28:28 AM 0.00 1002.750 74.372 60 0.022982 1.249993 10/28/2015 9:29:28 AM 0.00 1002.680 74.516 61 0.022982 1.249993 10/28/2015 9:30:28 AM 0.00 1002.710 74.354 61 0.022982 1.249994 10/28/2015 9:31:28 AM 0.00 1002.340 74.444 61 0.022982 1.249993 10/28/2015 9:32:28 AM 0.00 1002.280 74.498 61 0.022982 1.249995 10/28/2015 9:33:28 AM 0.00 1002.710 74.552 61 0.022988 1.249994 10/28/2015 9:34:28 AM 0.00 1002.340 74.552 61 0.022982 1.249994 10/28/2015 9:35:28 AM 0.00 1002.530 74.426 61 0.022982 1.249994 10/28/2015 9:36:28 AM 0.00 1002.590 74.516 61 0.022982 1.249994 10/28/2015 9:37:28 AM 0.00 1002.340 74.426 61 0.022982 1.249994 10/28/2015 9:38:28 AM 0.00 1002.460 74.390 60 0.022976 1.249994 10/28/2015 9:39:28 AM 0.00 1002.620 74.444 61 0.022982 1.249994 10/28/2015 9:40:28 AM 0.00 1002.430 74.426 60 0.022976 1.249993 10/28/2015 9:41:28 AM 0.00 1002.460 74.390 60 0.022976 1.249994 10/28/2015 9:42:28 AM 0.00 1002.870 74.354 60 0.022976 1.249994 10/28/2015 9:43:28 AM 0.00 1002.430 74.426 60 0.022970 1.249993 10/28/2015 9:44:28 AM 0.00 1002.750 74.498 61 0.022970 1.249994 10/28/2015 9:45:28 AM 0.00 1002.560 74.390 61 0.022976 1.249994 10/28/2015 9:46:28 AM 0.00 1002.620 74.444 61 0.022976 1.249994 10/28/2015 9:47:28 AM 0.00 1002.780 74.408 61 0.022976 1.249992 10/28/2015 9:48:28 AM 0.00 1002.280 74.480 61 0.022976 1.249992 10/28/2015 9:49:28 AM 0.00 1002.900 74.462 61 0.022976 1.249992 10/28/2015 9:50:28 AM 0.00 1002.210 74.408 61 0.022982 1.249992 10/28/2015 9:51:28 AM 0.00 1002.180 74.372 61 0.022982 1.249993 10/28/2015 9:52:28 AM 0.00 1002.650 74.570 61 0.022982 1.249994 10/28/2015 9:53:28 AM 0.00 1002.340 74.426 61 0.022976 1.249994 10/28/2015 9:54:28 AM 0.00 1002.370 74.480 61 0.022976 1.249994 10/28/2015 9:55:28 AM 0.00 1002.460 74.480 61 0.022982 1.249995 10/28/2015 9:56:28 AM 0.00 1002.560 74.498 61 0.022976 1.249994 10/28/2015 9:57:28 AM 0.00 1002.460 74.498 61 0.022976 1.249991 10/28/2015 9:58:28 AM 0.00 1002.180 74.498 61 0.022982 1.249987 10/28/2015 9:59:28 AM 0.00 1002.310 74.408 60 0.022976 1.249992 10/28/2015 10:00:28 AM 0.00 1002.530 74.444 61 0.022982 1.249992 10/28/2015 10:01:28 AM 0.00 1002.620 74.426 61 0.022982 1.249992 10/28/2015 10:02:28 AM 0.00 1002.710 74.552 61 0.022982 1.249993 10/28/2015 10:03:28 AM 0.00 1002.500 74.408 61 0.022982 1.249992 10/28/2015 10:04:28 AM 0.00 1002.710 74.426 61 0.022976 1.249993 10/28/2015 10:05:28 AM 0.00 1002.340 74.552 60 0.022982 1.249992 10/28/2015 10:06:28 AM 0.00 1002.620 74.552 60 0.022982 1.249993 10/28/2015 10:07:28 AM 0.00 1002.310 74.408 60 0.022976 1.249993 10/28/2015 10:08:28 AM 0.00 1002.180 74.480 60 0.022976 1.249992 10/28/2015 10:09:28 AM 0.00 1002.840 74.498 60 0.022976 1.249993 10/28/2015 10:10:28 AM 0.00 1002.210 74.390 60 0.022976 1.249993 10/28/2015 10:11:28 AM 0.00 1002.620 74.354 60 0.022970 1.249993 10/28/2015 10:12:28 AM 0.00 1003.030 74.372 60 0.022970 1.249993 10/28/2015 10:13:28 AM 0.00 1002.430 74.462 60 0.022970 1.249995 10/28/2015 10:14:28 AM 0.00 1002.340 74.444 60 0.022976 1.249993 10/28/2015 10:15:28 AM 0.00 1002.930 74.498 61 0.022976 1.249994 10/28/2015 10:16:28 AM 0.00 1002.530 74.426 61 0.022976 1.249994 10/28/2015 10:17:28 AM 0.00 1002.460 74.480 60 0.022970 1.249995 10/28/2015 10:18:28 AM 0.00 1002.870 74.516 60 0.022970 1.249995 10/28/2015 10:19:28 AM 0.00 1002.340 74.444 60 0.022970 1.249995 10/28/2015 10:20:28 AM 0.00 1002.180 74.372 60 0.022970 1.249996 10/28/2015 10:21:28 AM 0.00 1002.710 74.534 60 0.022964 1.249995 10/28/2015 10:22:28 AM 0.00 1002.620 74.462 60 0.022970 1.249995 10/28/2015 10:23:28 AM 0.00 1002.150 74.426 61 0.022970 1.249994 10/28/2015 10:24:28 AM 0.00 1002.530 74.534 60 0.022970 1.249995 10/28/2015 10:25:28 AM 0.00 1002.710 74.534 60 0.022970 1.249995 10/28/2015 10:26:28 AM 0.00 1002.250 74.552 61 0.022964 1.249994 10/28/2015 10:27:28 AM 0.00 1002.620 74.444 61 0.022970 1.249994 10/28/2015 10:28:28 AM 0.00 1002.460 74.498 61 0.022964 1.249994 10/28/2015 10:29:28 AM 0.00 1002.900 74.426 61 0.022970 1.249995 10/28/2015 10:30:28 AM 0.00 1002.280 74.498 61 0.022970 1.249994 10/28/2015 10:31:28 AM 0.00 1002.340 74.444 61 0.022970 1.249995 10/28/2015 10:32:28 AM 0.00 1002.650 74.390 61 0.022970 1.249995 10/28/2015 10:33:28 AM 0.00 1003.120 74.390 61 0.022970 1.249996 10/28/2015 10:34:28 AM 0.00 1002.560 74.372 61 0.022970 1.249996 10/28/2015 10:35:28 AM 0.00 1002.620 74.426 61 0.022970 1.249995 10/28/2015 10:36:28 AM 0.00 1002.560 74.570 61 0.022970 1.249996 10/28/2015 10:37:28 AM 0.00 1002.370 74.480 61 0.022970 1.249995 10/28/2015 10:38:28 AM 0.00 1002.650 74.480 61 0.022970 1.249995 10/28/2015 10:39:28 AM 0.00 1002.560 74.498 61 0.022964 1.249995 10/28/2015 10:40:28 AM 0.00 1002.560 74.498 61 0.022958 1.249995 10/28/2015 10:41:28 AM 0.00 1002.500 74.408 61 0.022964 1.249995 10/28/2015 10:42:28 AM 0.00 1002.500 74.408 61 0.022964 1.249996 10/28/2015 10:43:28 AM 0.00 1002.710 74.444 61 0.022953 1.249995 10/28/2015 10:44:28 AM 0.00 1002.280 74.498 61 0.022953 1.249996 10/28/2015 10:45:28 AM 0.00 1002.340 74.462 61 0.022958 1.249995 10/28/2015 10:46:28 AM 0.00 1002.500 74.408 61 0.022958 1.249996 10/28/2015 10:47:28 AM 0.00 1002.430 74.444 61 0.022958 1.249995 10/28/2015 10:48:28 AM 0.00 1002.620 74.552 61 0.022958 1.249994 10/28/2015 10:49:28 AM 0.00 1002.340 74.444 61 0.022958 1.249995 10/28/2015 10:50:28 AM 0.00 1002.460 74.498 61 0.022958 1.249994 10/28/2015 10:51:28 AM 0.00 1002.430 74.552 61 0.022958 1.249995 10/28/2015 10:52:28 AM 0.00 1002.250 74.444 62 0.022964 1.249996 10/28/2015 10:53:28 AM 0.00 1002.530 74.444 62 0.022964 1.249996 10/28/2015 10:54:28 AM 0.00 1002.430 74.462 62 0.022964 1.249996 10/28/2015 10:55:28 AM 0.00 1002.340 74.444 62 0.022958 1.249995 10/28/2015 10:56:28 AM 0.00 1002.620 74.444 62 0.022964 1.249997 10/28/2015 10:57:28 AM 0.00 1002.530 74.534 62 0.022958 1.249992 10/28/2015 10:58:28 AM 0.00 1002.560 74.498 61 0.022976 1.24999 10/28/2015 10:59:28 AM 0.00 1002.310 74.588 62 0.022970 1.249993 10/28/2015 11:00:28 AM 0.00 1002.460 74.498 61 0.022970 1.249994 10/28/2015 11:01:28 AM 0.00 1002.460 74.390 61 0.022976 1.249994 10/28/2015 11:02:28 AM 0.00 1002.620 74.534 62 0.022970 1.249995 10/28/2015 11:03:28 AM 0.00 1002.280 74.498 61 0.022970 1.249993 10/28/2015 11:04:28 AM 0.00 1002.120 74.408 62 0.022970 1.249994 10/28/2015 11:05:28 AM 0.00 1002.460 74.480 62 0.022970 1.249994 10/28/2015 11:06:28 AM 0.00 1002.710 74.534 62 0.022976 1.249994 10/28/2015 11:07:28 AM 0.00 1002.250 74.462 62 0.022970 1.249995 10/28/2015 11:08:28 AM 0.00 1002.120 74.390 62 0.022964 1.249994 10/28/2015 11:09:28 AM 0.00 1002.120 74.390 62 0.022970 1.249994 10/28/2015 11:10:28 AM 0.00 1002.000 74.480 62 0.022970 1.249994 10/28/2015 11:11:28 AM 0.00 1002.400 74.588 62 0.022964 1.249995 10/28/2015 11:12:28 AM 0.00 1002.280 74.498 62 0.022964 1.249994 10/28/2015 11:13:28 AM 0.00 1002.460 74.498 62 0.022958 1.249995 10/28/2015 11:14:28 AM 0.00 1002.430 74.552 62 0.022964 1.249995 10/28/2015 11:15:28 AM 0.00 1002.560 74.498 62 0.022964 1.249995 10/28/2015 11:16:28 AM 0.00 1002.250 74.462 62 0.022958 1.249995 10/28/2015 11:17:28 AM 0.00 1002.530 74.534 62 0.022964 1.249995 10/28/2015 11:18:28 AM 0.00 1002.530 74.462 62 0.022964 1.249996 10/28/2015 11:19:28 AM 0.00 1002.750 74.498 62 0.022964 1.249996 10/28/2015 11:20:28 AM 0.00 1002.090 74.444 62 0.022958 1.249996 10/28/2015 11:21:28 AM 0.00 1002.340 74.552 62 0.022964 1.249997 10/28/2015 11:22:28 AM 0.00 1002.180 74.372 62 0.022964 1.249996 10/28/2015 11:23:28 AM 0.00 1002.180 74.498 62 0.022964 1.249995 10/28/2015 11:24:28 AM 0.00 1002.530 74.462 62 0.022964 1.249996 10/28/2015 11:25:28 AM 0.00 1002.620 74.534 62 0.022964 1.249996 10/28/2015 11:26:28 AM 0.00 1002.150 74.462 62 0.022964 1.249995 10/28/2015 11:27:28 AM 0.00 1002.780 74.408 63 0.022970 1.249995 10/28/2015 11:28:28 AM 0.00 1002.590 74.516 63 0.022970 1.249995 10/28/2015 11:29:28 AM 0.00 1002.280 74.480 63 0.022964 1.249996 10/28/2015 11:30:28 AM 0.00 1002.430 74.534 62 0.022964 1.249996 10/28/2015 11:31:28 AM 0.00 1002.150 74.462 62 0.022964 1.249995 10/28/2015 11:32:28 AM 0.00 1002.150 74.354 62 0.022964 1.249998 10/28/2015 11:33:28 AM 0.00 1002.560 74.498 63 0.022964 1.249997 10/28/2015 11:34:28 AM 0.00 1002.180 74.498 63 0.022964 1.249997 10/28/2015 11:35:28 AM 0.00 1002.340 74.444 63 0.022958 1.249996 10/28/2015 11:36:28 AM 0.00 1002.560 74.498 63 0.022964 1.249997 10/28/2015 11:37:28 AM 0.00 1002.430 74.534 63 0.022958 1.249997 10/28/2015 11:38:28 AM 0.00 1002.340 74.552 63 0.022958 1.249996 10/28/2015 11:39:28 AM 0.00 1002.120 74.408 63 0.022953 1.249998 10/28/2015 11:40:28 AM 0.00 1002.460 74.498 63 0.022953 1.249997 10/28/2015 11:41:28 AM 0.00 1002.180 74.480 63 0.022953 1.249997 10/28/2015 11:42:28 AM 0.00 1002.460 74.498 63 0.022958 1.249997 10/28/2015 11:43:28 AM 0.00 1002.090 74.498 63 0.022953 1.249996 10/28/2015 11:44:28 AM 0.00 1002.000 74.498 63 0.022953 1.249997 10/28/2015 11:45:28 AM 0.00 1002.000 74.498 63 0.022953 1.249997 10/28/2015 11:46:28 AM 0.00 1001.870 74.534 63 0.022958 1.249996 10/28/2015 11:47:28 AM 0.00 1002.180 74.480 63 0.022958 1.249996 10/28/2015 11:48:28 AM 0.00 1002.090 74.570 63 0.022958 1.249996 10/28/2015 11:49:28 AM 0.00 1002.210 74.516 63 0.022958 1.249996 10/28/2015 11:50:28 AM 0.00 1002.250 74.426 63 0.022958 1.249996 10/28/2015 11:51:28 AM 0.00 1001.900 74.570 63 0.022958 1.249996 10/28/2015 11:52:28 AM 0.00 1002.030 74.408 63 0.022958 1.249997 10/28/2015 11:53:28 AM 0.00 1001.900 74.444 63 0.022958 1.249997 10/28/2015 11:54:28 AM 0.00 1002.280 74.570 63 0.022964 1.249997 10/28/2015 11:55:28 AM 0.00 1002.120 74.408 63 0.022958 1.249997 10/28/2015 11:56:28 AM 0.00 1001.930 74.498 63 0.022958 1.249997 10/28/2015 11:57:28 AM 0.00 1002.150 74.552 63 0.022964 1.249995 10/28/2015 11:58:28 AM 0.00 1001.710 74.444 63 0.022947 1.249991 10/28/2015 11:59:28 AM 0.00 1001.870 74.426 63 0.022964 1.249994 10/28/2015 12:00:28 PM 0.00 1002.000 74.570 63 0.022970 1.249994 10/28/2015 12:01:28 PM 0.00 1001.870 74.426 63 0.022970 1.249994 10/28/2015 12:02:28 PM 0.00 1001.900 74.444 63 0.022970 1.249994 10/28/2015 12:03:28 PM 0.00 1002.120 74.516 63 0.022970 1.249994 10/28/2015 12:04:28 PM 0.00 1002.060 74.534 63 0.022976 1.249995 10/28/2015 12:05:28 PM 0.00 1002.030 74.516 63 0.022976 1.249993 10/28/2015 12:06:28 PM 0.00 1002.060 74.534 63 0.022976 1.249993 10/28/2015 12:07:28 PM 0.00 1001.900 74.444 63 0.022976 1.249994 10/28/2015 12:08:28 PM 0.00 1001.840 74.498 63 0.022976 1.249994 10/28/2015 12:09:28 PM 0.00 1001.840 74.408 63 0.022970 1.249994 10/28/2015 12:10:28 PM 0.00 1001.930 74.498 63 0.022970 1.249994 10/28/2015 12:11:28 PM 0.00 1001.960 74.534 63 0.022970 1.249994 10/28/2015 12:12:28 PM 0.00 1001.960 74.552 63 0.022970 1.249994 10/28/2015 12:13:28 PM 0.00 1002.180 74.498 63 0.022970 1.249994 10/28/2015 12:14:28 PM 0.00 1001.780 74.552 63 0.022970 1.249994 10/28/2015 12:15:28 PM 0.00 1001.500 74.462 63 0.022970 1.249993 10/28/2015 12:16:28 PM 0.00 1001.460 74.390 63 0.022970 1.249994 10/28/2015 12:17:28 PM 0.00 1001.650 74.498 63 0.022970 1.249995 10/28/2015 12:18:28 PM 0.00 1002.150 74.534 63 0.022970 1.249995 10/28/2015 12:19:28 PM 0.00 1001.870 74.552 63 0.022964 1.249995 10/28/2015 12:20:28 PM 0.00 1001.430 74.552 63 0.022964 1.249996 10/28/2015 12:21:28 PM 0.00 1001.460 74.498 63 0.022970 1.249996 10/28/2015 12:22:28 PM 0.00 1001.280 74.498 63 0.022970 1.249995 10/28/2015 12:23:28 PM 0.00 1001.340 74.480 63 0.022970 1.249995 10/28/2015 12:24:28 PM 0.00 1001.560 74.498 63 0.022976 1.249995 10/28/2015 12:25:28 PM 0.00 1001.810 74.552 63 0.022976 1.249994 10/28/2015 12:26:28 PM 0.00 1001.150 74.552 63 0.022970 1.249994 10/28/2015 12:27:28 PM 0.00 1001.180 74.498 63 0.022976 1.249994 10/28/2015 12:28:28 PM 0.00 1001.000 74.498 63 0.022970 1.249994 10/28/2015 12:29:28 PM 0.00 1001.000 74.498 63 0.022970 1.249994 10/28/2015 12:30:28 PM 0.00 1001.560 74.516 63 0.022970 1.249994 10/28/2015 12:31:28 PM 0.00 1001.710 74.444 63 0.022976 1.249995 10/28/2015 12:32:28 PM 0.00 1001.530 74.570 63 0.022976 1.249996 10/28/2015 12:33:28 PM 0.00 1001.090 74.498 63 0.022976 1.249996 10/28/2015 12:34:28 PM 0.00 1001.120 74.552 63 0.022982 1.249996 10/28/2015 12:35:28 PM 0.00 1000.620 74.390 63 0.022970 1.249996 10/28/2015 12:36:28 PM 0.00 1000.960 74.444 63 0.022970 1.249996 10/28/2015 12:37:28 PM 0.00 1001.180 74.516 63 0.022970 1.249995 10/28/2015 12:38:28 PM 0.00 1001.090 74.498 63 0.022970 1.249995 10/28/2015 12:39:28 PM 0.00 1001.280 74.498 63 0.022964 1.249995 10/28/2015 12:40:28 PM 0.00 1000.620 74.588 63 0.022964 1.249995 10/28/2015 12:41:28 PM 0.00 1001.180 74.588 63 0.022970 1.249994 10/28/2015 12:42:28 PM 0.00 1000.710 74.516 63 0.022964 1.249995 10/28/2015 12:43:28 PM 0.00 1000.650 74.534 62 0.022964 1.249994 10/28/2015 12:44:28 PM 0.00 1000.840 74.534 62 0.022964 1.249994 10/28/2015 12:45:28 PM 0.00 1000.710 74.588 62 0.022970 1.249995 10/28/2015 12:46:28 PM 0.00 1000.650 74.534 62 0.022970 1.249994 10/28/2015 12:47:28 PM 0.00 1000.900 74.588 61 0.022976 1.249993 10/28/2015 12:48:28 PM 0.00 1000.500 74.552 61 0.022970 1.249994 10/28/2015 12:49:28 PM 0.00 1000.810 74.588 61 0.022970 1.249994 10/28/2015 12:50:28 PM 0.00 1000.750 74.534 61 0.022970 1.249994 10/28/2015 12:51:28 PM 0.00 1001.030 74.624 61 0.022970 1.249994 10/28/2015 12:52:28 PM 0.00 1000.780 74.480 61 0.022970 1.249994 10/28/2015 12:53:28 PM 0.00 1000.710 74.588 61 0.022970 1.249994 10/28/2015 12:54:28 PM 0.00 1000.840 74.606 61 0.022970 1.249995 10/28/2015 12:55:28 PM 0.00 1000.530 74.588 61 0.022970 1.249996 10/28/2015 12:56:28 PM 0.00 1000.560 74.624 61 0.022970 1.249995 10/28/2015 12:57:28 PM 0.00 1000.460 74.552 60 0.022970 1.249994 10/28/2015 12:58:28 PM 0.00 1000.810 74.516 59 0.022970 1.249993 10/28/2015 12:59:28 PM 0.00 1000.560 74.624 59 0.022970 1.249993 10/28/2015 1:00:28 PM 0.00 1000.310 74.570 59 0.022970 1.249993 10/28/2015 1:01:28 PM 0.00 1000.280 74.606 59 0.022964 1.249993 10/28/2015 1:02:28 PM 0.00 1000.810 74.660 59 0.022970 1.249994 10/28/2015 1:03:28 PM 0.00 1000.530 74.678 58 0.022970 1.249994 10/28/2015 1:04:28 PM 0.00 1000.620 74.678 57 0.022964 1.249995 10/28/2015 1:05:28 PM 0.00 1000.500 74.714 57 0.022964 1.249995 10/28/2015 1:06:28 PM 0.00 1000.400 74.714 57 0.022964 1.249995 10/28/2015 1:07:28 PM 0.00 1000.560 74.696 57 0.022958 1.249995 10/28/2015 1:08:28 PM 0.00 1000.090 74.768 57 0.022958 1.249996 10/28/2015 1:09:28 PM 0.00 1000.180 74.786 56 0.022958 1.249996 10/28/2015 1:10:28 PM 0.00 1000.120 74.804 56 0.022953 1.249995 10/28/2015 1:11:28 PM 0.00 999.900 74.768 56 0.022953 1.249995 10/28/2015 1:12:28 PM 0.00 1000.150 74.840 56 0.022953 1.249996 10/28/2015 1:13:28 PM 0.00 1000.250 74.822 56 0.022953 1.249996 10/28/2015 1:14:28 PM 0.00 1000.370 74.876 56 0.022958 1.249995 10/28/2015 1:15:28 PM 0.00 1000.090 74.876 55 0.022958 1.249996 10/28/2015 1:16:28 PM 0.00 1000.090 74.894 55 0.022953 1.249995 10/28/2015 1:17:28 PM 0.00 1000.280 74.894 55 0.022953 1.249996 10/28/2015 1:18:28 PM 0.00 999.430 74.894 56 0.022953 1.249997 10/28/2015 1:19:28 PM 0.00 999.500 74.930 55 0.022953 1.249997 10/28/2015 1:20:28 PM 0.00 1000.500 74.984 55 0.022947 1.249996 10/28/2015 1:21:28 PM 0.00 999.900 74.966 55 0.022958 1.249997 10/28/2015 1:22:28 PM 0.00 999.620 74.966 54 0.022953 1.249996 10/28/2015 1:23:28 PM 0.00 1000.210 74.984 54 0.022958 1.249996 10/28/2015 1:24:28 PM 0.00 1000.120 74.984 54 0.022958 1.249996 10/28/2015 1:25:28 PM 0.00 999.900 75.038 54 0.022953 1.249996 10/28/2015 1:26:28 PM 0.00 1000.000 75.038 54 0.022947 1.249996 10/28/2015 1:27:28 PM 0.00 1000.150 75.092 54 0.022953 1.249996 10/28/2015 1:28:28 PM 0.00 999.530 75.038 54 0.022953 1.249996 10/28/2015 1:29:28 PM 0.00 999.620 75.038 53 0.022947 1.249996 10/28/2015 1:30:28 PM 0.00 1000.090 75.128 53 0.022953 1.249997 10/28/2015 1:31:28 PM 0.00 999.870 75.092 53 0.022953 1.249997 10/28/2015 1:32:28 PM 0.00 1000.000 75.146 53 0.022953 1.249998 10/28/2015 1:33:28 PM 0.00 999.840 75.128 53 0.022953 1.249999 10/28/2015 1:34:28 PM 0.00 999.750 75.164 52 0.022947 1.249998 10/28/2015 1:35:28 PM 0.00 1000.090 75.128 52 0.022947 1.249998 10/28/2015 1:36:28 PM 0.00 999.930 75.164 52 0.022953 1.249998 10/28/2015 1:37:28 PM 0.00 999.900 75.218 52 0.022947 1.249997 10/28/2015 1:38:28 PM 0.00 1000.000 75.254 52 0.022947 1.249997 10/28/2015 1:39:28 PM 0.00 999.750 75.164 52 0.022947 1.249997 10/28/2015 1:40:28 PM 0.00 999.710 75.182 52 0.022947 1.249998 10/28/2015 1:41:28 PM 0.00 999.150 75.236 52 0.022941 1.249998 10/28/2015 1:42:28 PM 0.00 999.460 75.128 52 0.022947 1.249998 10/28/2015 1:43:28 PM 0.00 999.530 75.236 52 0.022947 1.249997 10/28/2015 1:44:28 PM 0.00 999.960 75.290 52 0.022947 1.249997 10/28/2015 1:45:28 PM 0.00 999.590 75.290 52 0.022947 1.249997 10/28/2015 1:46:28 PM 0.00 999.680 75.308 52 0.022947 1.249996 10/28/2015 1:47:28 PM 0.00 999.810 75.236 52 0.022941 1.249997 10/28/2015 1:48:28 PM 0.00 999.500 75.290 52 0.022941 1.249997 10/28/2015 1:49:28 PM 0.00 999.370 75.344 52 0.022941 1.249997 10/28/2015 1:50:28 PM 0.00 999.710 75.326 52 0.022941 1.249998 10/28/2015 1:51:28 PM 0.00 999.680 75.290 52 0.022941 1.249998 10/28/2015 1:52:28 PM 0.00 1000.150 75.380 52 0.022941 1.249998 10/28/2015 1:53:28 PM 0.00 999.840 75.344 52 0.022941 1.249998 10/28/2015 1:54:28 PM 0.00 999.280 75.326 52 0.022947 1.249998 10/28/2015 1:55:28 PM 0.00 999.650 75.326 52 0.022947 1.249998 10/28/2015 1:56:28 PM 0.00 999.900 75.236 52 0.022947 1.249998 10/28/2015 1:57:28 PM 0.00 999.530 75.416 52 0.022941 1.249997 10/28/2015 1:58:28 PM 0.00 999.280 75.326 52 0.022941 1.249997 10/28/2015 1:59:28 PM 0.00 999.180 75.344 52 0.022947 1.249997 10/28/2015 2:00:28 PM 0.00 999.710 75.380 53 0.022947 1.249997 10/28/2015 2:01:28 PM 0.00 999.400 75.308 53 0.022947 1.249997 10/28/2015 2:02:28 PM 0.00 999.560 75.344 53 0.022947 1.249997 10/28/2015 2:03:28 PM 0.00 999.120 75.362 52 0.022941 1.249997 10/28/2015 2:04:28 PM 0.00 999.060 75.326 53 0.022947 1.249998 10/28/2015 2:05:28 PM 0.00 999.250 75.308 53 0.022947 1.249997 10/28/2015 2:06:28 PM 0.00 999.650 75.344 53 0.022947 1.249997 10/28/2015 2:07:28 PM 0.00 999.250 75.326 53 0.022947 1.249996 10/28/2015 2:08:28 PM 0.00 999.560 75.362 53 0.022947 1.249996 10/28/2015 2:09:28 PM 0.00 999.280 75.254 53 0.022953 1.249996 10/28/2015 2:10:28 PM 0.00 998.960 75.236 53 0.022947 1.249996 10/28/2015 2:11:28 PM 0.00 999.400 75.380 53 0.022947 1.249997 10/28/2015 2:12:28 PM 0.00 999.370 75.326 53 0.022953 1.249995 10/28/2015 2:13:28 PM 0.00 999.180 75.272 53 0.022947 1.249996 10/28/2015 2:14:28 PM 0.00 998.960 75.308 53 0.022947 1.249996 10/28/2015 2:15:28 PM 0.00 998.680 75.236 53 0.022947 1.249997 10/28/2015 2:16:28 PM 0.00 999.060 75.326 53 0.022947 1.249997 10/28/2015 2:17:28 PM 0.00 999.150 75.308 53 0.022947 1.249997 10/28/2015 2:18:28 PM 0.00 998.900 75.254 53 0.022947 1.249998 10/28/2015 2:19:28 PM 0.00 999.150 75.326 53 0.022941 1.249997 10/28/2015 2:20:28 PM 0.00 999.120 75.290 53 0.022941 1.249998 10/28/2015 2:21:28 PM 0.00 998.900 75.344 53 0.022941 1.249998 10/28/2015 2:22:28 PM 0.00 999.150 75.308 53 0.022947 1.249998 10/28/2015 2:23:28 PM 0.00 998.430 75.254 53 0.022947 1.249998 10/28/2015 2:24:28 PM 0.00 998.710 75.254 53 0.022947 1.249997 10/28/2015 2:25:28 PM 0.00 998.680 75.236 53 0.022947 1.249997 10/28/2015 2:26:28 PM 0.00 998.280 75.290 53 0.022953 1.249997 10/28/2015 2:27:28 PM 0.00 998.960 75.218 53 0.022947 1.249996 10/28/2015 2:28:28 PM 0.00 998.900 75.272 53 0.022947 1.249997 10/28/2015 2:29:28 PM 0.00 999.280 75.344 53 0.022947 1.249998 10/28/2015 2:30:28 PM 0.00 999.060 75.308 53 0.022941 1.249998 10/28/2015 2:31:28 PM 0.00 998.780 75.236 52 0.022947 1.249999 10/28/2015 2:32:28 PM 0.00 998.500 75.308 53 0.022947 1.249999 10/28/2015 2:33:28 PM 0.00 998.590 75.236 53 0.022941 1.249999 10/28/2015 2:34:28 PM 0.00 998.780 75.218 53 0.022941 1.249998 10/28/2015 2:35:28 PM 0.00 999.030 75.290 53 0.022941 1.249998 10/28/2015 2:36:28 PM 0.00 998.680 75.236 52 0.022947 1.249999 10/28/2015 2:37:28 PM 0.00 998.930 75.290 52 0.022941 1.249999 10/28/2015 2:38:28 PM 0.00 999.000 75.272 53 0.022947 1.249998 10/28/2015 2:39:28 PM 0.00 998.250 75.272 53 0.022947 1.249998 10/28/2015 2:40:28 PM 0.00 998.530 75.272 52 0.022947 1.249999 10/28/2015 2:41:28 PM 0.00 998.780 75.236 52 0.022941 1.249998 10/28/2015 2:42:28 PM 0.00 998.680 75.308 52 0.022947 1.249997 10/28/2015 2:43:28 PM 0.00 998.780 75.200 52 0.022941 1.249997 10/28/2015 2:44:28 PM 0.00 998.590 75.236 52 0.022941 1.249997 10/28/2015 2:45:28 PM 0.00 998.400 75.218 52 0.022935 1.249997 10/28/2015 2:46:28 PM 0.00 998.500 75.200 52 0.022941 1.249997 10/28/2015 2:47:28 PM 0.00 998.400 75.218 52 0.022947 1.249997 10/28/2015 2:48:28 PM 0.00 999.030 75.290 52 0.022941 1.249997 10/28/2015 2:49:28 PM 0.00 998.960 75.200 52 0.022941 1.249997 10/28/2015 2:50:28 PM 0.00 998.430 75.128 52 0.022941 1.249997 10/28/2015 2:51:28 PM 0.00 998.340 75.272 52 0.022941 1.249997 10/28/2015 2:52:28 PM 0.00 998.870 75.326 52 0.022941 1.249998 10/28/2015 2:53:28 PM 0.00 998.400 75.236 52 0.022947 1.249998 10/28/2015 2:54:28 PM 0.00 998.900 75.272 52 0.022941 1.249999 10/28/2015 2:55:28 PM 0.00 998.530 75.254 52 0.022947 1.249998 10/28/2015 2:56:28 PM 0.00 998.680 75.236 52 0.022941 1.249997 10/28/2015 2:57:28 PM 0.00 998.430 75.254 52 0.022947 1.249996 10/28/2015 2:58:28 PM 0.00 998.370 75.182 52 0.022953 1.249995 10/28/2015 2:59:28 PM 0.00 998.310 75.182 52 0.022947 1.249996 10/28/2015 3:00:28 PM 0.00 998.530 75.254 52 0.022947 1.249996 10/28/2015 3:01:28 PM 0.00 998.000 75.182 52 0.022947 1.249996 10/28/2015 3:02:28 PM 0.00 998.400 75.236 52 0.022947 1.249996 10/28/2015 3:03:28 PM 0.00 998.590 75.218 52 0.022947 1.249996 10/28/2015 3:04:28 PM 0.00 998.370 75.290 52 0.022953 1.249997 10/28/2015 3:05:28 PM 0.00 998.500 75.218 52 0.022947 1.249996 10/28/2015 3:06:28 PM 0.00 998.310 75.182 52 0.022947 1.249997 10/28/2015 3:07:28 PM 0.00 998.530 75.254 52 0.022947 1.249997 10/28/2015 3:08:28 PM 0.00 998.460 75.182 52 0.022947 1.249996 10/28/2015 3:09:28 PM 0.00 998.500 75.218 52 0.022947 1.249997 10/28/2015 3:10:28 PM 0.00 998.340 75.272 52 0.022947 1.249997 10/28/2015 3:11:28 PM 0.00 998.840 75.290 52 0.022947 1.249997 10/28/2015 3:12:28 PM 0.00 998.400 75.200 52 0.022947 1.249996 10/28/2015 3:13:28 PM 0.00 998.250 75.164 52 0.022947 1.249996 10/28/2015 3:14:28 PM 0.00 998.310 75.236 52 0.022947 1.249996 10/28/2015 3:15:28 PM 0.00 998.840 75.182 52 0.022947 1.249997 10/28/2015 3:16:28 PM 0.00 998.500 75.182 52 0.022941 1.249996 10/28/2015 3:17:28 PM 0.00 998.090 75.182 52 0.022941 1.249997 10/28/2015 3:18:28 PM 0.00 997.960 75.128 52 0.022947 1.249998 10/28/2015 3:19:28 PM 0.00 998.560 75.290 52 0.022947 1.249998 10/28/2015 3:20:28 PM 0.00 998.590 75.200 52 0.022947 1.249998 10/28/2015 3:21:28 PM 0.00 998.210 75.200 52 0.022947 1.249998 10/28/2015 3:22:28 PM 0.00 998.680 75.200 52 0.022953 1.249998 10/28/2015 3:23:28 PM 0.00 997.870 75.218 52 0.022947 1.249996 10/28/2015 3:24:28 PM 0.00 998.210 75.236 52 0.022953 1.249997 10/28/2015 3:25:28 PM 0.00 998.530 75.254 51 0.022947 1.249997 10/28/2015 3:26:28 PM 0.00 998.340 75.146 51 0.022953 1.249997 10/28/2015 3:27:28 PM 0.00 998.400 75.182 51 0.022953 1.249996 10/28/2015 3:28:28 PM 0.00 998.250 75.254 52 0.022953 1.249996 10/28/2015 3:29:28 PM 0.00 998.620 75.128 52 0.022953 1.249997 10/28/2015 3:30:28 PM 0.00 998.590 75.236 52 0.022953 1.249997 10/28/2015 3:31:28 PM 0.00 998.500 75.218 51 0.022958 1.249996 10/28/2015 3:32:28 PM 0.00 998.030 75.218 52 0.022953 1.249997 10/28/2015 3:33:28 PM 0.00 998.500 75.200 52 0.022953 1.249999 10/28/2015 3:34:28 PM 0.00 998.400 75.182 51 0.022958 1.249997 10/28/2015 3:35:28 PM 0.00 998.210 75.236 51 0.022953 1.249996 10/28/2015 3:36:28 PM 0.00 998.870 75.236 51 0.022958 1.249997 10/28/2015 3:37:28 PM 0.00 997.930 75.236 51 0.022958 1.249997 10/28/2015 3:38:28 PM 0.00 998.780 75.182 51 0.022953 1.249997 10/28/2015 3:39:28 PM 0.00 998.210 75.236 51 0.022958 1.249997 10/28/2015 3:40:28 PM 0.00 998.340 75.272 51 0.022958 1.249996 10/28/2015 3:41:28 PM 0.00 998.500 75.218 51 0.022947 1.249996 10/28/2015 3:42:28 PM 0.00 998.060 75.254 51 0.022953 1.249996 10/28/2015 3:43:28 PM 0.00 998.310 75.200 51 0.022953 1.249996 10/28/2015 3:44:28 PM 0.00 998.650 75.182 51 0.022953 1.249996 10/28/2015 3:45:28 PM 0.00 998.500 75.182 51 0.022953 1.249996 10/28/2015 3:46:28 PM 0.00 998.310 75.236 51 0.022953 1.249996 10/28/2015 3:47:28 PM 0.00 998.400 75.182 51 0.022953 1.249996 10/28/2015 3:48:28 PM 0.00 998.340 75.254 51 0.022953 1.249997 10/28/2015 3:49:28 PM 0.00 998.310 75.182 51 0.022958 1.249996 10/28/2015 3:50:28 PM 0.00 998.680 75.236 51 0.022953 1.249997 10/28/2015 3:51:28 PM 0.00 998.090 75.290 51 0.022953 1.249996 10/28/2015 3:52:28 PM 0.00 998.340 75.128 51 0.022958 1.249997 10/28/2015 3:53:28 PM 0.00 998.250 75.254 51 0.022953 1.249997 10/28/2015 3:54:28 PM 0.00 998.710 75.164 51 0.022958 1.249997 10/28/2015 3:55:28 PM 0.00 998.530 75.254 51 0.022958 1.249997 10/28/2015 3:56:28 PM 0.00 998.310 75.182 51 0.022958 1.249997 10/28/2015 3:57:28 PM 0.00 998.590 75.182 51 0.022964 1.249997 10/28/2015 3:58:28 PM 0.00 998.500 75.236 51 0.022964 1.249994 10/28/2015 3:59:28 PM 0.00 998.810 75.272 51 0.022970 1.249994 10/28/2015 4:00:28 PM 0.00 998.590 75.236 51 0.022970 1.249994 10/28/2015 4:01:28 PM 0.00 998.150 75.254 51 0.022964 1.249995 10/28/2015 4:02:28 PM 0.00 998.500 75.200 51 0.022964 1.249995 10/28/2015 4:03:28 PM 0.00 998.870 75.200 51 0.022964 1.249995 10/28/2015 4:04:28 PM 0.00 998.620 75.128 51 0.022964 1.249995 10/28/2015 4:05:28 PM 0.00 998.500 75.218 51 0.022970 1.249995 10/28/2015 4:06:28 PM 0.00 998.500 75.182 50 0.022970 1.249994 10/28/2015 4:07:28 PM 0.00 998.150 75.272 51 0.022970 1.249994 10/28/2015 4:08:28 PM 0.00 998.310 75.218 51 0.022964 1.249994 10/28/2015 4:09:28 PM 0.00 998.620 75.254 51 0.022970 1.249995 10/28/2015 4:10:28 PM 0.00 998.400 75.182 51 0.022964 1.249995 10/28/2015 4:11:28 PM 0.00 998.400 75.236 50 0.022964 1.249995 10/28/2015 4:12:28 PM 0.00 998.590 75.182 51 0.022964 1.249994 10/28/2015 4:13:28 PM 0.00 998.060 75.272 51 0.022958 1.249995 10/28/2015 4:14:28 PM 0.00 998.370 75.290 51 0.022958 1.249995 10/28/2015 4:15:28 PM 0.00 998.400 75.236 51 0.022964 1.249995 10/28/2015 4:16:28 PM 0.00 998.090 75.290 51 0.022964 1.249995 10/28/2015 4:17:28 PM 0.00 998.810 75.254 50 0.022964 1.249996 10/28/2015 4:18:28 PM 0.00 998.090 75.182 51 0.022964 1.249996 10/28/2015 4:19:28 PM 0.00 998.310 75.218 51 0.022964 1.249997 10/28/2015 4:20:28 PM 0.00 998.060 75.272 51 0.022964 1.249996 10/28/2015 4:21:28 PM 0.00 998.530 75.254 51 0.022970 1.249996 10/28/2015 4:22:28 PM 0.00 998.310 75.218 51 0.022970 1.249995 10/28/2015 4:23:28 PM 0.00 998.340 75.272 51 0.022970 1.249995 10/28/2015 4:24:28 PM 0.00 998.400 75.218 51 0.022970 1.249995 10/28/2015 4:25:28 PM 0.00 998.150 75.254 51 0.022970 1.249995 10/28/2015 4:26:28 PM 0.00 998.590 75.236 51 0.022976 1.249994 10/28/2015 4:27:28 PM 0.00 998.090 75.290 51 0.022976 1.249994 10/28/2015 4:28:28 PM 0.00 998.310 75.218 51 0.022970 1.249994 10/28/2015 4:29:28 PM 0.00 998.400 75.326 51 0.022976 1.249994 10/28/2015 4:30:28 PM 0.00 998.000 75.290 51 0.022982 1.249994 10/28/2015 4:31:28 PM 0.00 998.530 75.272 51 0.022976 1.249994 10/28/2015 4:32:28 PM 0.00 998.120 75.236 51 0.022976 1.249996 10/28/2015 4:33:28 PM 0.00 998.180 75.290 51 0.022976 1.249996 10/28/2015 4:34:28 PM 0.00 998.430 75.254 51 0.022976 1.249995 10/28/2015 4:35:28 PM 0.00 998.250 75.254 51 0.022976 1.249995 10/28/2015 4:36:28 PM 0.00 998.030 75.200 51 0.022982 1.249994 10/28/2015 4:37:28 PM 0.00 998.250 75.254 51 0.022982 1.249995 10/28/2015 4:38:28 PM 0.00 997.960 75.254 51 0.022982 1.249994 10/28/2015 4:39:28 PM 0.00 998.210 75.326 51 0.022982 1.249994 10/28/2015 4:40:28 PM 0.00 998.430 75.326 51 0.022976 1.249994 10/28/2015 4:41:28 PM 0.00 998.310 75.218 51 0.022976 1.249995 10/28/2015 4:42:28 PM 0.00 998.560 75.362 51 0.022976 1.249994 10/28/2015 4:43:28 PM 0.00 998.370 75.290 51 0.022982 1.249993 10/28/2015 4:44:28 PM 0.00 998.280 75.290 51 0.022976 1.249993 10/28/2015 4:45:28 PM 0.00 998.310 75.218 51 0.022976 1.249993 10/28/2015 4:46:28 PM 0.00 998.340 75.344 51 0.022976 1.249994 10/28/2015 4:47:28 PM 0.00 998.900 75.344 51 0.022982 1.249993 10/28/2015 4:48:28 PM 0.00 998.710 75.344 51 0.022988 1.249993 10/28/2015 4:49:28 PM 0.00 998.560 75.290 51 0.022982 1.249993 10/28/2015 4:50:28 PM 0.00 999.000 75.344 51 0.022982 1.249993 10/28/2015 4:51:28 PM 0.00 998.460 75.380 51 0.022976 1.249994 10/28/2015 4:52:28 PM 0.00 998.680 75.326 51 0.022982 1.249995 10/28/2015 4:53:28 PM 0.00 998.560 75.380 51 0.022982 1.249995 10/28/2015 4:54:28 PM 0.00 999.060 75.398 51 0.022982 1.249994 10/28/2015 4:55:28 PM 0.00 998.620 75.434 51 0.022982 1.249993 10/28/2015 4:56:28 PM 0.00 998.780 75.398 51 0.022982 1.249994 10/28/2015 4:57:28 PM 0.00 999.180 75.434 51 0.022982 1.249994 10/28/2015 4:58:28 PM 0.00 999.000 75.434 51 0.022999 1.249992 10/28/2015 4:59:28 PM 0.00 998.960 75.380 51 0.022994 1.249991 10/28/2015 5:00:28 PM 0.00 998.780 75.326 51 0.022994 1.249991 10/28/2015 5:01:28 PM 0.00 999.120 75.380 51 0.022988 1.249992 10/28/2015 5:02:28 PM 0.00 998.810 75.416 52 0.022994 1.249992 10/28/2015 5:03:28 PM 0.00 998.930 75.362 51 0.022988 1.249993 10/28/2015 5:04:28 PM 0.00 998.840 75.362 52 0.022988 1.249993 10/28/2015 5:05:28 PM 0.00 998.960 75.398 51 0.022982 1.249992 10/28/2015 5:06:28 PM 0.00 999.340 75.398 51 0.022988 1.249992 10/28/2015 5:07:28 PM 0.00 999.120 75.434 51 0.022988 1.249993 10/28/2015 5:08:28 PM 0.00 999.500 75.452 52 0.022982 1.249992 10/28/2015 5:09:28 PM 0.00 999.030 75.434 51 0.022982 1.249993 10/28/2015 5:10:28 PM 0.00 999.250 75.380 52 0.022982 1.249992 10/28/2015 5:11:28 PM 0.00 998.960 75.398 51 0.022988 1.249993 10/28/2015 5:12:28 PM 0.00 998.810 75.524 52 0.022982 1.249992 10/28/2015 5:13:28 PM 0.00 999.180 75.362 51 0.022982 1.249992 10/28/2015 5:14:28 PM 0.00 999.280 75.362 52 0.022976 1.249993 10/28/2015 5:15:28 PM 0.00 999.210 75.380 52 0.022976 1.249993 10/28/2015 5:16:28 PM 0.00 998.680 75.488 52 0.022982 1.249993 10/28/2015 5:17:28 PM 0.00 998.780 75.398 52 0.022976 1.249994 10/28/2015 5:18:28 PM 0.00 998.900 75.524 52 0.022982 1.249994 10/28/2015 5:19:28 PM 0.00 998.680 75.398 52 0.022982 1.249994 10/28/2015 5:20:28 PM 0.00 998.840 75.434 52 0.022982 1.249995 10/28/2015 5:21:28 PM 0.00 998.590 75.470 52 0.022982 1.249994 10/28/2015 5:22:28 PM 0.00 998.840 75.470 52 0.022982 1.249994 10/28/2015 5:23:28 PM 0.00 999.120 75.470 52 0.022982 1.249994 10/28/2015 5:24:28 PM 0.00 998.560 75.434 52 0.022988 1.249993 10/28/2015 5:25:28 PM 0.00 998.840 75.434 52 0.022988 1.249993 10/28/2015 5:26:28 PM 0.00 998.500 75.470 52 0.022982 1.249992 10/28/2015 5:27:28 PM 0.00 998.840 75.434 52 0.022988 1.249993 10/28/2015 5:28:28 PM 0.00 998.750 75.470 52 0.022988 1.249992 10/28/2015 5:29:28 PM 0.00 998.930 75.470 52 0.022988 1.249992 10/28/2015 5:30:28 PM 0.00 998.870 75.488 52 0.022988 1.249993 10/28/2015 5:31:28 PM 0.00 999.090 75.524 52 0.022988 1.249993 10/28/2015 5:32:28 PM 0.00 998.810 75.524 52 0.022988 1.249993 10/28/2015 5:33:28 PM 0.00 998.650 75.434 52 0.022994 1.249994 10/28/2015 5:34:28 PM 0.00 998.710 75.524 52 0.022988 1.249995 10/28/2015 5:35:28 PM 0.00 998.370 75.524 52 0.022988 1.249995 10/28/2015 5:36:28 PM 0.00 999.530 75.488 52 0.022988 1.249994 10/28/2015 5:37:28 PM 0.00 998.590 75.488 52 0.022982 1.249995 10/28/2015 5:38:28 PM 0.00 998.960 75.488 52 0.022982 1.249995 10/28/2015 5:39:28 PM 0.00 999.340 75.578 52 0.022982 1.249994 10/28/2015 5:40:28 PM 0.00 998.960 75.578 52 0.022976 1.249994 10/28/2015 5:41:28 PM 0.00 998.710 75.506 52 0.022982 1.249994 10/28/2015 5:42:28 PM 0.00 998.960 75.596 52 0.022976 1.249995 10/28/2015 5:43:28 PM 0.00 998.620 75.524 52 0.022970 1.249994 10/28/2015 5:44:28 PM 0.00 999.090 75.524 52 0.022970 1.249994 10/28/2015 5:45:28 PM 0.00 998.650 75.524 52 0.022976 1.249994 10/28/2015 5:46:28 PM 0.00 998.680 75.560 52 0.022976 1.249994 10/28/2015 5:47:28 PM 0.00 999.030 75.542 52 0.022976 1.249994 10/28/2015 5:48:28 PM 0.00 999.090 75.524 52 0.022970 1.249994 10/28/2015 5:49:28 PM 0.00 998.870 75.560 52 0.022976 1.249994 10/28/2015 5:50:28 PM 0.00 998.780 75.578 52 0.022970 1.249994 10/28/2015 5:51:28 PM 0.00 998.620 75.632 52 0.022970 1.249994 10/28/2015 5:52:28 PM 0.00 998.430 75.506 52 0.022970 1.249996 10/28/2015 5:53:28 PM 0.00 998.500 75.578 52 0.022970 1.249995 10/28/2015 5:54:28 PM 0.00 998.530 75.524 52 0.022970 1.249996 10/28/2015 5:55:28 PM 0.00 998.460 75.542 52 0.022970 1.249995 10/28/2015 5:56:28 PM 0.00 998.750 75.524 52 0.022970 1.249996 10/28/2015 5:57:28 PM 0.00 998.620 75.632 53 0.022970 1.249992 10/28/2015 5:58:27 PM 0.00 998.680 75.560 52 0.022976 1.249992 10/28/2015 5:59:27 PM 0.00 998.460 75.650 52 0.022970 1.249994 10/28/2015 6:00:27 PM 0.00 998.430 75.578 52 0.022970 1.249994 10/28/2015 6:01:27 PM 0.00 998.750 75.632 52 0.022970 1.249994 10/28/2015 6:02:27 PM 0.00 998.840 75.632 53 0.022970 1.249994 10/28/2015 6:03:27 PM 0.00 998.650 75.650 52 0.022970 1.249995 10/28/2015 6:04:27 PM 0.00 998.500 75.578 53 0.022970 1.249995 10/28/2015 6:05:27 PM 0.00 998.590 75.596 53 0.022976 1.249994 10/28/2015 6:06:27 PM 0.00 998.590 75.596 52 0.022970 1.249994 10/28/2015 6:07:27 PM 0.00 998.430 75.632 52 0.022970 1.249994 10/28/2015 6:08:27 PM 0.00 998.590 75.596 53 0.022970 1.249994 10/28/2015 6:09:27 PM 0.00 998.680 75.578 52 0.022970 1.249993 10/28/2015 6:10:27 PM 0.00 998.680 75.560 53 0.022970 1.249995 10/28/2015 6:11:27 PM 0.00 998.680 75.596 52 0.022970 1.249995 10/28/2015 6:12:27 PM 0.00 998.710 75.614 53 0.022964 1.249994 10/28/2015 6:13:27 PM 0.00 998.780 75.686 53 0.022970 1.249995 10/28/2015 6:14:27 PM 0.00 999.150 75.686 53 0.022964 1.249995 10/28/2015 6:15:27 PM 0.00 998.710 75.632 53 0.022964 1.249995 10/28/2015 6:16:27 PM 0.00 998.370 75.650 53 0.022964 1.249996 10/28/2015 6:17:27 PM 0.00 998.530 75.632 53 0.022958 1.249996 10/28/2015 6:18:27 PM 0.00 998.560 75.650 53 0.022958 1.249998 10/28/2015 6:19:27 PM 0.00 998.340 75.614 53 0.022958 1.249997 10/28/2015 6:20:27 PM 0.00 998.840 75.722 53 0.022964 1.249998 10/28/2015 6:21:27 PM 0.00 998.750 75.650 53 0.022964 1.249997 10/28/2015 6:22:27 PM 0.00 998.620 75.632 53 0.022964 1.249997 10/28/2015 6:23:27 PM 0.00 998.870 75.686 53 0.022964 1.249996 10/28/2015 6:24:27 PM 0.00 998.530 75.686 53 0.022964 1.249997 10/28/2015 6:25:27 PM 0.00 998.810 75.776 53 0.022964 1.249996 10/28/2015 6:26:27 PM 0.00 999.210 75.722 53 0.022964 1.249997 10/28/2015 6:27:27 PM 0.00 998.930 75.632 53 0.022964 1.249995 10/28/2015 6:28:27 PM 0.00 999.000 75.686 53 0.022958 1.249996 10/28/2015 6:29:27 PM 0.00 998.870 75.758 53 0.022958 1.249997 10/28/2015 6:30:27 PM 0.00 998.590 75.686 53 0.022958 1.249996 10/28/2015 6:31:27 PM 0.00 998.750 75.740 53 0.022958 1.249996 10/28/2015 6:32:27 PM 0.00 998.530 75.704 53 0.022964 1.249998 10/28/2015 6:33:27 PM 0.00 998.590 75.668 53 0.022958 1.249998 10/28/2015 6:34:27 PM 0.00 999.370 75.704 53 0.022958 1.249998 10/28/2015 6:35:27 PM 0.00 998.780 75.758 53 0.022958 1.249997 10/28/2015 6:36:27 PM 0.00 998.430 75.704 53 0.022953 1.249998 10/28/2015 6:37:27 PM 0.00 999.060 75.758 53 0.022958 1.249998 10/28/2015 6:38:27 PM 0.00 998.750 75.722 53 0.022953 1.249998 10/28/2015 6:39:27 PM 0.00 999.000 75.704 53 0.022953 1.249997 10/28/2015 6:40:27 PM 0.00 999.000 75.704 53 0.022953 1.249997 10/28/2015 6:41:27 PM 0.00 999.120 75.740 53 0.022953 1.249997 10/28/2015 6:42:27 PM 0.00 998.810 75.776 53 0.022953 1.249997 10/28/2015 6:43:27 PM 0.00 998.810 75.776 53 0.022947 1.249997 10/28/2015 6:44:27 PM 0.00 999.000 75.704 53 0.022941 1.249998 10/28/2015 6:45:27 PM 0.00 998.680 75.758 53 0.022947 1.249998 10/28/2015 6:46:27 PM 0.00 998.900 75.704 53 0.022941 1.249998 10/28/2015 6:47:27 PM 0.00 998.900 75.776 53 0.022941 1.249997 10/28/2015 6:48:27 PM 0.00 998.710 75.704 53 0.022941 1.249997 10/28/2015 6:49:27 PM 0.00 998.900 75.794 53 0.022947 1.249997 10/28/2015 6:50:27 PM 0.00 998.870 75.830 53 0.022953 1.249996 10/28/2015 6:51:27 PM 0.00 999.210 75.812 53 0.022947 1.249997 10/28/2015 6:52:27 PM 0.00 998.710 75.794 54 0.022947 1.249998 10/28/2015 6:53:27 PM 0.00 998.750 75.812 53 0.022953 1.249998 10/28/2015 6:54:27 PM 0.00 999.090 75.794 53 0.022953 1.249998 10/28/2015 6:55:27 PM 0.00 998.780 75.830 54 0.022953 1.249998 10/28/2015 6:56:27 PM 0.00 999.210 75.902 54 0.022953 1.249999 10/28/2015 6:57:27 PM 0.00 999.340 75.848 54 0.022953 1.249995 10/28/2015 6:58:27 PM 0.00 998.960 75.830 54 0.022964 1.249995 10/28/2015 6:59:27 PM 0.00 998.500 75.830 54 0.022958 1.249996 10/28/2015 7:00:27 PM 0.00 999.030 75.902 54 0.022958 1.249995 10/28/2015 7:01:27 PM 0.00 998.960 75.830 54 0.022953 1.249996 10/28/2015 7:02:27 PM 0.00 998.930 75.830 54 0.022953 1.249996 10/28/2015 7:03:27 PM 0.00 998.840 75.884 54 0.022953 1.249997 10/28/2015 7:04:27 PM 0.00 999.000 75.866 54 0.022953 1.249997 10/28/2015 7:05:27 PM 0.00 998.810 75.776 54 0.022953 1.249996 10/28/2015 7:06:27 PM 0.00 998.840 75.884 54 0.022953 1.249996 10/28/2015 7:07:27 PM 0.00 999.000 75.866 54 0.022953 1.249996 10/28/2015 7:08:27 PM 0.00 999.340 75.848 54 0.022953 1.249996 10/28/2015 7:09:27 PM 0.00 998.750 75.902 54 0.022953 1.249996 10/28/2015 7:10:27 PM 0.00 998.900 75.956 54 0.022953 1.249996 10/28/2015 7:11:27 PM 0.00 998.900 75.866 54 0.022958 1.249995 10/28/2015 7:12:27 PM 0.00 998.710 75.866 54 0.022958 1.249994 10/28/2015 7:13:27 PM 0.00 999.250 75.920 54 0.022953 1.249995 10/28/2015 7:14:27 PM 0.00 998.960 75.848 54 0.022958 1.249995 10/28/2015 7:15:27 PM 0.00 999.060 75.920 54 0.022958 1.249996 10/28/2015 7:16:27 PM 0.00 998.810 75.866 54 0.022958 1.249996 10/28/2015 7:17:27 PM 0.00 998.900 75.866 54 0.022958 1.249997 10/28/2015 7:18:27 PM 0.00 999.150 75.920 54 0.022958 1.249996 10/28/2015 7:19:27 PM 0.00 999.030 75.902 54 0.022958 1.249996 10/28/2015 7:20:27 PM 0.00 999.090 75.938 54 0.022958 1.249997 10/28/2015 7:21:27 PM 0.00 999.000 75.866 54 0.022964 1.249996 10/28/2015 7:22:27 PM 0.00 998.900 75.956 54 0.022958 1.249996 10/28/2015 7:23:27 PM 0.00 998.870 75.920 54 0.022964 1.249996 10/28/2015 7:24:27 PM 0.00 999.060 75.920 54 0.022964 1.249995 10/28/2015 7:25:27 PM 0.00 998.930 75.902 54 0.022964 1.249995 10/28/2015 7:26:27 PM 0.00 998.780 75.920 54 0.022964 1.249995 10/28/2015 7:27:27 PM 0.00 999.090 75.938 54 0.022964 1.249995 10/28/2015 7:28:27 PM 0.00 999.180 75.866 54 0.022964 1.249994 10/28/2015 7:29:27 PM 0.00 999.000 75.938 54 0.022964 1.249995 10/28/2015 7:30:27 PM 0.00 999.180 75.938 54 0.022970 1.249995 10/28/2015 7:31:27 PM 0.00 999.000 75.956 54 0.022970 1.249995 10/28/2015 7:32:27 PM 0.00 998.930 75.974 54 0.022970 1.249996 10/28/2015 7:33:27 PM 0.00 999.340 75.920 54 0.022970 1.249996 10/28/2015 7:34:27 PM 0.00 999.030 75.902 54 0.022970 1.249997 10/28/2015 7:35:27 PM 0.00 999.000 75.992 54 0.022970 1.249996 10/28/2015 7:36:27 PM 0.00 998.870 75.920 54 0.022970 1.249996 10/28/2015 7:37:27 PM 0.00 998.900 75.956 54 0.022970 1.249996 10/28/2015 7:38:27 PM 0.00 998.840 76.010 54 0.022970 1.249996 10/28/2015 7:39:27 PM 0.00 999.280 75.956 54 0.022970 1.249995 10/28/2015 7:40:27 PM 0.00 999.060 76.046 54 0.022970 1.249995 10/28/2015 7:41:27 PM 0.00 999.120 75.974 54 0.022964 1.249995 10/28/2015 7:42:27 PM 0.00 999.560 75.938 54 0.022970 1.249996 10/28/2015 7:43:27 PM 0.00 999.000 75.974 54 0.022964 1.249994 10/28/2015 7:44:27 PM 0.00 999.280 76.064 54 0.022964 1.249995 10/28/2015 7:45:27 PM 0.00 999.310 76.010 54 0.022970 1.249994 10/28/2015 7:46:27 PM 0.00 999.560 75.992 54 0.022970 1.249995 10/28/2015 7:47:27 PM 0.00 999.250 75.920 54 0.022970 1.249994 10/28/2015 7:48:27 PM 0.00 999.120 76.010 54 0.022970 1.249995 10/28/2015 7:49:27 PM 0.00 999.180 75.992 54 0.022964 1.249994 10/28/2015 7:50:27 PM 0.00 999.310 75.974 54 0.022970 1.249995 10/28/2015 7:51:27 PM 0.00 999.180 75.974 54 0.022970 1.249994 10/28/2015 7:52:27 PM 0.00 999.150 76.028 54 0.022976 1.249995 10/28/2015 7:53:27 PM 0.00 999.340 76.028 54 0.022976 1.249995 10/28/2015 7:54:27 PM 0.00 999.280 75.956 54 0.022976 1.249996 10/28/2015 7:55:27 PM 0.00 999.750 75.992 54 0.022976 1.249994 10/28/2015 7:56:27 PM 0.00 999.180 75.974 54 0.022982 1.249996 10/28/2015 7:57:27 PM 0.00 999.560 75.974 54 0.022976 1.249992 10/28/2015 7:58:27 PM 0.00 999.430 76.028 54 0.022970 1.249991 10/28/2015 7:59:27 PM 0.00 999.400 76.082 54 0.022988 1.249993 10/28/2015 8:00:27 PM 0.00 999.680 76.100 54 0.022988 1.249992 10/28/2015 8:01:27 PM 0.00 999.210 75.974 54 0.022988 1.249992 10/28/2015 8:02:27 PM 0.00 999.750 75.974 54 0.022988 1.249992 10/28/2015 8:03:27 PM 0.00 999.810 76.028 54 0.022988 1.249993 10/28/2015 8:04:27 PM 0.00 999.960 76.028 54 0.022994 1.249993 10/28/2015 8:05:27 PM 0.00 999.460 76.064 54 0.022988 1.249993 10/28/2015 8:06:27 PM 0.00 999.810 76.028 55 0.022982 1.249993 10/28/2015 8:07:27 PM 0.00 999.430 76.028 54 0.022988 1.249993 10/28/2015 8:08:27 PM 0.00 999.530 76.028 54 0.022988 1.249993 10/28/2015 8:09:27 PM 0.00 999.710 76.118 54 0.022988 1.249993 10/28/2015 8:10:27 PM 0.00 999.680 76.082 55 0.022988 1.249993 10/28/2015 8:11:27 PM 0.00 999.750 76.154 54 0.022982 1.249993 10/28/2015 8:12:27 PM 0.00 999.340 76.118 55 0.022982 1.249993 10/28/2015 8:13:27 PM 0.00 999.430 76.118 55 0.022988 1.249992 10/28/2015 8:14:27 PM 0.00 999.460 75.992 54 0.022988 1.249992 10/28/2015 8:15:27 PM 0.00 999.680 76.100 55 0.022988 1.249993 10/28/2015 8:16:27 PM 0.00 999.590 76.082 54 0.022994 1.249993 10/28/2015 8:17:27 PM 0.00 999.900 76.118 54 0.022988 1.249993 10/28/2015 8:18:27 PM 0.00 999.620 76.028 55 0.022988 1.249993 10/28/2015 8:19:27 PM 0.00 999.590 76.100 55 0.022994 1.249993 10/28/2015 8:20:27 PM 0.00 999.280 76.118 55 0.022994 1.249994 10/28/2015 8:21:27 PM 0.00 999.460 76.064 55 0.022994 1.249994 10/28/2015 8:22:27 PM 0.00 998.840 76.100 55 0.022994 1.249993 10/28/2015 8:23:27 PM 0.00 999.280 76.118 55 0.022999 1.249993 10/28/2015 8:24:27 PM 0.00 999.590 76.082 55 0.022994 1.249992 10/28/2015 8:25:27 PM 0.00 999.310 76.172 55 0.022999 1.249992 10/28/2015 8:26:27 PM 0.00 999.530 76.118 55 0.022999 1.249991 10/28/2015 8:27:27 PM 0.00 999.430 76.118 55 0.022999 1.249991 10/28/2015 8:28:27 PM 0.00 999.840 76.154 55 0.023005 1.249992 10/28/2015 8:29:27 PM 0.00 999.560 76.136 55 0.023005 1.249992 10/28/2015 8:30:27 PM 0.00 999.680 76.172 55 0.022999 1.249992 10/28/2015 8:31:27 PM 0.00 999.650 76.136 55 0.022999 1.249993 10/28/2015 8:32:27 PM 0.00 999.710 76.208 55 0.022994 1.249993 10/28/2015 8:33:27 PM 0.00 999.710 76.118 55 0.022999 1.249993 10/28/2015 8:34:27 PM 0.00 999.430 76.118 55 0.022999 1.249993 10/28/2015 8:35:27 PM 0.00 999.840 76.154 55 0.022999 1.249993 10/28/2015 8:36:27 PM 0.00 999.250 76.118 55 0.022999 1.249993 10/28/2015 8:37:27 PM 0.00 999.620 76.208 55 0.022994 1.249993 10/28/2015 8:38:27 PM 0.00 999.340 76.118 55 0.022994 1.249994 10/28/2015 8:39:27 PM 0.00 999.460 76.226 56 0.022994 1.249993 10/28/2015 8:40:27 PM 0.00 999.370 76.118 55 0.022994 1.249993 10/28/2015 8:41:27 PM 0.00 999.310 76.190 56 0.022988 1.249993 10/28/2015 8:42:27 PM 0.00 999.500 76.190 56 0.022988 1.249993 10/28/2015 8:43:27 PM 0.00 999.430 76.208 56 0.022988 1.249992 10/28/2015 8:44:27 PM 0.00 999.310 76.172 56 0.022988 1.249993 10/28/2015 8:45:27 PM 0.00 999.280 76.154 56 0.022988 1.249993 10/28/2015 8:46:27 PM 0.00 999.310 76.172 56 0.022988 1.249993 10/28/2015 8:47:27 PM 0.00 999.210 76.172 56 0.022988 1.249993 10/28/2015 8:48:27 PM 0.00 999.840 76.244 56 0.022994 1.249993 10/28/2015 8:49:27 PM 0.00 999.900 76.262 56 0.022988 1.249992 10/28/2015 8:50:27 PM 0.00 999.620 76.208 56 0.022988 1.249992 10/28/2015 8:51:27 PM 0.00 999.310 76.172 56 0.022988 1.249992 10/28/2015 8:52:27 PM 0.00 999.500 76.172 56 0.022988 1.249993 10/28/2015 8:53:27 PM 0.00 999.840 76.226 56 0.022994 1.249994 10/28/2015 8:54:27 PM 0.00 999.340 76.208 56 0.022994 1.249993 10/28/2015 8:55:27 PM 0.00 999.400 76.190 56 0.022994 1.249994 10/28/2015 8:56:27 PM 0.00 999.780 76.262 56 0.022994 1.249994 10/28/2015 8:57:27 PM 0.00 999.430 76.208 56 0.022994 1.249993 10/28/2015 8:58:27 PM 0.00 999.280 76.154 56 0.022994 1.249993 10/28/2015 8:59:27 PM 0.00 999.210 76.172 56 0.022994 1.249992 10/28/2015 9:00:27 PM 0.00 999.500 76.262 56 0.022999 1.249992 10/28/2015 9:01:27 PM 0.00 999.400 76.172 56 0.022994 1.249992 10/28/2015 9:02:27 PM 0.00 999.810 76.280 56 0.022988 1.249992 10/28/2015 9:03:27 PM 0.00 999.750 76.244 56 0.022994 1.249993 10/28/2015 9:04:27 PM 0.00 999.620 76.262 56 0.022988 1.249993 10/28/2015 9:05:27 PM 0.00 999.460 76.244 56 0.022988 1.249992 10/28/2015 9:06:27 PM 0.00 999.710 76.262 56 0.022988 1.249993 10/28/2015 9:07:27 PM 0.00 999.930 76.244 56 0.022988 1.249993 10/28/2015 9:08:27 PM 0.00 999.530 76.280 56 0.022988 1.249992 10/28/2015 9:09:27 PM 0.00 999.620 76.208 56 0.022982 1.249992 10/28/2015 9:10:27 PM 0.00 999.680 76.190 56 0.022988 1.249993 10/28/2015 9:11:27 PM 0.00 999.750 76.244 56 0.022982 1.249993 10/28/2015 9:12:27 PM 0.00 999.900 76.262 56 0.022982 1.249993 10/28/2015 9:13:27 PM 0.00 1000.180 76.280 56 0.022976 1.249994 10/28/2015 9:14:27 PM 0.00 1000.030 76.226 56 0.022982 1.249994 10/28/2015 9:15:27 PM 0.00 1000.120 76.226 56 0.022976 1.249994 10/28/2015 9:16:27 PM 0.00 999.590 76.190 56 0.022976 1.249994 10/28/2015 9:17:27 PM 0.00 999.900 76.298 56 0.022982 1.249995 10/28/2015 9:18:27 PM 0.00 999.710 76.298 57 0.022976 1.249995 10/28/2015 9:19:27 PM 0.00 999.710 76.262 57 0.022976 1.249995 10/28/2015 9:20:27 PM 0.00 999.810 76.280 57 0.022976 1.249996 10/28/2015 9:21:27 PM 0.00 999.930 76.244 56 0.022976 1.249995 10/28/2015 9:22:27 PM 0.00 999.930 76.226 56 0.022982 1.249995 10/28/2015 9:23:27 PM 0.00 999.840 76.226 57 0.022982 1.249995 10/28/2015 9:24:27 PM 0.00 999.590 76.172 56 0.022976 1.249994 10/28/2015 9:25:27 PM 0.00 999.960 76.262 57 0.022982 1.249995 10/28/2015 9:26:27 PM 0.00 1000.120 76.226 56 0.022976 1.249995 10/28/2015 9:27:27 PM 0.00 1000.060 76.262 57 0.022976 1.249995 10/28/2015 9:28:27 PM 0.00 999.960 76.190 57 0.022982 1.249994 10/28/2015 9:29:27 PM 0.00 999.620 76.262 57 0.022982 1.249995 10/28/2015 9:30:27 PM 0.00 999.930 76.316 57 0.022976 1.249995 10/28/2015 9:31:27 PM 0.00 1000.090 76.208 57 0.022976 1.249995 10/28/2015 9:32:27 PM 0.00 1000.000 76.208 57 0.022976 1.249996 10/28/2015 9:33:27 PM 0.00 1000.030 76.244 57 0.022976 1.249995 10/28/2015 9:34:27 PM 0.00 1000.030 76.316 57 0.022976 1.249995 10/28/2015 9:35:27 PM 0.00 1000.090 76.208 57 0.022970 1.249996 10/28/2015 9:36:27 PM 0.00 999.930 76.226 57 0.022970 1.249996 10/28/2015 9:37:27 PM 0.00 999.930 76.244 57 0.022976 1.249996 10/28/2015 9:38:27 PM 0.00 999.840 76.226 57 0.022970 1.249995 10/28/2015 9:39:27 PM 0.00 999.810 76.298 57 0.022970 1.249996 10/28/2015 9:40:27 PM 0.00 1000.210 76.316 57 0.022964 1.249996 10/28/2015 9:41:27 PM 0.00 999.840 76.244 57 0.022964 1.249995 10/28/2015 9:42:27 PM 0.00 999.810 76.262 57 0.022964 1.249995 10/28/2015 9:43:27 PM 0.00 999.840 76.316 57 0.022964 1.249995 10/28/2015 9:44:27 PM 0.00 999.750 76.226 57 0.022964 1.249996 10/28/2015 9:45:27 PM 0.00 1000.000 76.262 57 0.022970 1.249995 10/28/2015 9:46:27 PM 0.00 999.650 76.244 57 0.022970 1.249995 10/28/2015 9:47:27 PM 0.00 1000.250 76.262 57 0.022970 1.249995 10/28/2015 9:48:27 PM 0.00 999.900 76.298 57 0.022970 1.249995 10/28/2015 9:49:27 PM 0.00 999.960 76.316 57 0.022970 1.249994 10/28/2015 9:50:27 PM 0.00 999.930 76.316 57 0.022964 1.249995 10/28/2015 9:51:27 PM 0.00 999.870 76.172 57 0.022964 1.249995 10/28/2015 9:52:27 PM 0.00 1000.030 76.244 57 0.022970 1.249996 10/28/2015 9:53:27 PM 0.00 999.900 76.280 57 0.022964 1.249997 10/28/2015 9:54:27 PM 0.00 999.680 76.172 57 0.022964 1.249997 10/28/2015 9:55:27 PM 0.00 1000.090 76.280 57 0.022964 1.249997 10/28/2015 9:56:27 PM 0.00 1000.090 76.280 57 0.022964 1.249998 10/28/2015 9:57:27 PM 0.00 999.930 76.244 57 0.022964 1.249997 10/28/2015 9:58:27 PM 0.00 999.810 76.298 57 0.022958 1.249996 10/28/2015 9:59:27 PM 0.00 1000.150 76.316 57 0.022958 1.249996 10/28/2015 10:00:27 PM 0.00 999.810 76.280 57 0.022964 1.249995 10/28/2015 10:01:27 PM 0.00 1000.090 76.262 57 0.022964 1.249996 10/28/2015 10:02:27 PM 0.00 1000.090 76.280 57 0.022958 1.249995 10/28/2015 10:03:27 PM 0.00 999.840 76.226 57 0.022958 1.249996 10/28/2015 10:04:27 PM 0.00 999.780 76.262 57 0.022958 1.249996 10/28/2015 10:05:27 PM 0.00 999.930 76.244 57 0.022958 1.249996 10/28/2015 10:06:27 PM 0.00 999.840 76.316 57 0.022953 1.249996 10/28/2015 10:07:27 PM 0.00 999.780 76.190 57 0.022958 1.249996 10/28/2015 10:08:27 PM 0.00 1000.060 76.316 57 0.022953 1.249997 10/28/2015 10:09:27 PM 0.00 1000.250 76.352 57 0.022953 1.249997 10/28/2015 10:10:27 PM 0.00 999.900 76.298 57 0.022953 1.249997 10/28/2015 10:11:27 PM 0.00 999.930 76.244 57 0.022953 1.249997 10/28/2015 10:12:27 PM 0.00 999.900 76.298 57 0.022953 1.249997 10/28/2015 10:13:27 PM 0.00 1000.060 76.370 57 0.022953 1.249997 10/28/2015 10:14:27 PM 0.00 1000.180 76.262 57 0.022947 1.249997 10/28/2015 10:15:27 PM 0.00 999.870 76.352 57 0.022953 1.249997 10/28/2015 10:16:27 PM 0.00 999.930 76.226 57 0.022953 1.249997 10/28/2015 10:17:27 PM 0.00 1000.120 76.226 57 0.022953 1.249997 10/28/2015 10:18:27 PM 0.00 1000.180 76.298 57 0.022953 1.249998 10/28/2015 10:19:27 PM 0.00 1000.530 76.352 57 0.022953 1.249998 10/28/2015 10:20:27 PM 0.00 1000.150 76.316 57 0.022953 1.249998 10/28/2015 10:21:26 PM 0.00 1000.150 76.352 57 0.022953 1.249998 10/28/2015 10:22:26 PM 0.00 1000.000 76.262 57 0.022953 1.249997 10/28/2015 10:23:26 PM 0.00 1000.150 76.334 57 0.022953 1.249997 10/28/2015 10:24:26 PM 0.00 1000.030 76.226 57 0.022958 1.249997 10/28/2015 10:25:26 PM 0.00 999.840 76.226 57 0.022958 1.249998 10/28/2015 10:26:26 PM 0.00 1000.280 76.388 57 0.022958 1.249997 10/28/2015 10:27:26 PM 0.00 1000.060 76.262 57 0.022958 1.249997 10/28/2015 10:28:26 PM 0.00 1000.500 76.226 57 0.022958 1.249997 10/28/2015 10:29:26 PM 0.00 1000.560 76.280 57 0.022958 1.249997 10/28/2015 10:30:26 PM 0.00 1000.180 76.280 57 0.022958 1.249997 10/28/2015 10:31:26 PM 0.00 999.840 76.244 57 0.022964 1.249997 10/28/2015 10:32:26 PM 0.00 1000.250 76.316 57 0.022958 1.249999 10/28/2015 10:33:26 PM 0.00 1000.150 76.334 57 0.022958 1.249998 10/28/2015 10:34:26 PM 0.00 1000.310 76.316 57 0.022958 1.249998 10/28/2015 10:35:26 PM 0.00 1000.120 76.226 57 0.022964 1.249998 10/28/2015 10:36:26 PM 0.00 1000.370 76.280 57 0.022958 1.249997 10/28/2015 10:37:26 PM 0.00 1000.210 76.316 57 0.022964 1.249997 10/28/2015 10:38:26 PM 0.00 1000.180 76.298 57 0.022958 1.249998 10/28/2015 10:39:26 PM 0.00 1000.250 76.262 57 0.022958 1.249997 10/28/2015 10:40:26 PM 0.00 1000.180 76.280 57 0.022964 1.249997 10/28/2015 10:41:26 PM 0.00 999.930 76.244 57 0.022958 1.249996 10/28/2015 10:42:26 PM 0.00 1000.340 76.352 57 0.022958 1.249996 10/28/2015 10:43:26 PM 0.00 1000.090 76.298 57 0.022958 1.249996 10/28/2015 10:44:26 PM 0.00 1000.150 76.352 57 0.022958 1.249997 10/28/2015 10:45:26 PM 0.00 1000.400 76.316 57 0.022964 1.249997 10/28/2015 10:46:26 PM 0.00 1000.430 76.262 57 0.022964 1.249996 10/28/2015 10:47:26 PM 0.00 1000.280 76.262 57 0.022964 1.249995 10/28/2015 10:48:26 PM 0.00 1000.340 76.316 57 0.022970 1.249996 10/28/2015 10:49:26 PM 0.00 999.960 76.352 57 0.022964 1.249996 10/28/2015 10:50:26 PM 0.00 999.810 76.280 57 0.022964 1.249996 10/28/2015 10:51:26 PM 0.00 1000.090 76.262 57 0.022964 1.249996 10/28/2015 10:52:26 PM 0.00 1000.180 76.370 57 0.022964 1.249996 10/28/2015 10:53:26 PM 0.00 1000.310 76.316 57 0.022970 1.249997 10/28/2015 10:54:26 PM 0.00 1000.180 76.262 57 0.022964 1.249997 10/28/2015 10:55:26 PM 0.00 1000.030 76.316 57 0.022964 1.249997 10/28/2015 10:56:26 PM 0.00 999.620 76.208 57 0.022970 1.249998 10/28/2015 10:57:26 PM 0.00 999.900 76.262 57 0.022970 1.249997 10/28/2015 10:58:26 PM 0.00 1000.000 76.262 57 0.022964 1.249996 10/28/2015 10:59:26 PM 0.00 1000.340 76.352 57 0.022970 1.249995 10/28/2015 11:00:26 PM 0.00 999.870 76.352 57 0.022970 1.249996 10/28/2015 11:01:26 PM 0.00 1000.180 76.280 57 0.022964 1.249995 10/28/2015 11:02:26 PM 0.00 999.900 76.280 57 0.022964 1.249995 10/28/2015 11:03:26 PM 0.00 1000.150 76.262 57 0.022964 1.249995 10/28/2015 11:04:26 PM 0.00 999.900 76.262 57 0.022964 1.249995 10/28/2015 11:05:26 PM 0.00 1000.150 76.316 57 0.022970 1.249996 10/28/2015 11:06:26 PM 0.00 1000.430 76.334 57 0.022964 1.249995 10/28/2015 11:07:26 PM 0.00 999.810 76.298 57 0.022964 1.249995 10/28/2015 11:08:26 PM 0.00 999.780 76.316 57 0.022964 1.249996 10/28/2015 11:09:26 PM 0.00 1000.000 76.298 57 0.022964 1.249996 10/28/2015 11:10:26 PM 0.00 1000.120 76.316 57 0.022964 1.249996 10/28/2015 11:11:26 PM 0.00 1000.150 76.316 57 0.022964 1.249996 10/28/2015 11:12:26 PM 0.00 999.930 76.316 57 0.022964 1.249996 10/28/2015 11:13:26 PM 0.00 999.620 76.208 57 0.022964 1.249996 10/28/2015 11:14:26 PM 0.00 999.810 76.280 57 0.022964 1.249996 10/28/2015 11:15:26 PM 0.00 999.840 76.244 57 0.022964 1.249995 10/28/2015 11:16:26 PM 0.00 999.870 76.334 57 0.022964 1.249995 10/28/2015 11:17:26 PM 0.00 999.780 76.190 57 0.022970 1.249996 10/28/2015 11:18:26 PM 0.00 999.780 76.334 57 0.022970 1.249996 10/28/2015 11:19:26 PM 0.00 999.900 76.262 57 0.022970 1.249996 10/28/2015 11:20:26 PM 0.00 1000.150 76.334 57 0.022970 1.249996 10/28/2015 11:21:26 PM 0.00 999.400 76.262 57 0.022970 1.249996 10/28/2015 11:22:26 PM 0.00 999.930 76.244 57 0.022970 1.249995 10/28/2015 11:23:26 PM 0.00 1000.000 76.280 57 0.022970 1.249996 10/28/2015 11:24:26 PM 0.00 999.930 76.244 57 0.022976 1.249996 10/28/2015 11:25:26 PM 0.00 999.870 76.262 57 0.022976 1.249995 10/28/2015 11:26:26 PM 0.00 999.750 76.226 57 0.022976 1.249995 10/28/2015 11:27:26 PM 0.00 999.750 76.316 57 0.022976 1.249994 10/28/2015 11:28:26 PM 0.00 1000.150 76.316 57 0.022976 1.249994 10/28/2015 11:29:26 PM 0.00 999.620 76.298 57 0.022976 1.249995 10/28/2015 11:30:26 PM 0.00 999.930 76.316 57 0.022982 1.249995 10/28/2015 11:31:26 PM 0.00 999.680 76.262 57 0.022976 1.249995 10/28/2015 11:32:26 PM 0.00 999.650 76.244 57 0.022976 1.249996 10/28/2015 11:33:26 PM 0.00 1000.060 76.352 57 0.022982 1.249996 10/28/2015 11:34:26 PM 0.00 999.840 76.316 57 0.022982 1.249996 10/28/2015 11:35:26 PM 0.00 999.780 76.262 57 0.022982 1.249995 10/28/2015 11:36:26 PM 0.00 999.840 76.244 57 0.022976 1.249996 10/28/2015 11:37:26 PM 0.00 999.960 76.316 57 0.022982 1.249995 10/28/2015 11:38:26 PM 0.00 999.960 76.334 57 0.022982 1.249995 10/28/2015 11:39:26 PM 0.00 999.710 76.262 57 0.022982 1.249996 10/28/2015 11:40:26 PM 0.00 999.710 76.280 57 0.022982 1.249995 10/28/2015 11:41:26 PM 0.00 999.710 76.280 57 0.022976 1.249995 10/28/2015 11:42:26 PM 0.00 999.560 76.244 57 0.022976 1.249995 10/28/2015 11:43:26 PM 0.00 999.650 76.226 57 0.022982 1.249995 10/28/2015 11:44:26 PM 0.00 999.680 76.334 57 0.022976 1.249995 10/28/2015 11:45:26 PM 0.00 999.560 76.226 57 0.022976 1.249995 10/28/2015 11:46:26 PM 0.00 1000.000 76.280 57 0.022976 1.249993 10/28/2015 11:47:26 PM 0.00 999.780 76.262 57 0.022982 1.249994 10/28/2015 11:48:26 PM 0.00 999.460 76.226 57 0.022982 1.249994 10/28/2015 11:49:26 PM 0.00 999.430 76.298 57 0.022982 1.249994 10/28/2015 11:50:26 PM 0.00 999.460 76.316 57 0.022982 1.249994 10/28/2015 11:51:26 PM 0.00 999.840 76.244 57 0.022982 1.249994 10/28/2015 11:52:26 PM 0.00 999.530 76.262 57 0.022982 1.249995 10/28/2015 11:53:26 PM 0.00 999.430 76.280 56 0.022982 1.249995 10/28/2015 11:54:26 PM 0.00 999.810 76.298 57 0.022976 1.249996 10/28/2015 11:55:26 PM 0.00 999.620 76.262 57 0.022982 1.249995 10/28/2015 11:56:26 PM 0.00 999.710 76.388 56 0.022982 1.249996 10/28/2015 11:57:26 PM 0.00 999.870 76.262 56 0.022982 1.249996 10/28/2015 11:58:26 PM 0.00 1000.030 76.226 56 0.022976 1.249994 10/28/2015 11:59:26 PM 0.00 999.750 76.244 56 0.022982 1.249994 10/29/2015 12:00:26 AM 0.00 999.900 76.280 56 0.022982 1.249994 10/29/2015 12:01:26 AM 0.00 999.900 76.298 56 0.022976 1.249994 10/29/2015 12:02:26 AM 0.00 999.840 76.316 56 0.022982 1.249994 10/29/2015 12:03:26 AM 0.00 1000.000 76.208 56 0.022976 1.249995 10/29/2015 12:04:26 AM 0.00 1000.030 76.244 56 0.022970 1.249994 10/29/2015 12:05:26 AM 0.00 999.960 76.334 56 0.022976 1.249995 10/29/2015 12:06:26 AM 0.00 999.430 76.280 56 0.022976 1.249994 10/29/2015 12:07:26 AM 0.00 999.500 76.262 56 0.022976 1.249995 10/29/2015 12:08:26 AM 0.00 999.590 76.262 56 0.022970 1.249995 10/29/2015 12:09:26 AM 0.00 999.870 76.262 56 0.022976 1.249994 10/29/2015 12:10:26 AM 0.00 999.590 76.262 56 0.022970 1.249994 10/29/2015 12:11:26 AM 0.00 999.750 76.226 56 0.022976 1.249995 10/29/2015 12:12:26 AM 0.00 999.960 76.316 56 0.022976 1.249994 10/29/2015 12:13:26 AM 0.00 999.710 76.298 56 0.022976 1.249994 10/29/2015 12:14:26 AM 0.00 999.400 76.334 56 0.022976 1.249994 10/29/2015 12:15:26 AM 0.00 999.780 76.262 56 0.022970 1.249995 10/29/2015 12:16:26 AM 0.00 999.710 76.208 56 0.022976 1.249994 10/29/2015 12:17:26 AM 0.00 999.460 76.226 56 0.022976 1.249995 10/29/2015 12:18:26 AM 0.00 999.340 76.280 56 0.022970 1.249996 10/29/2015 12:19:26 AM 0.00 999.560 76.244 56 0.022970 1.249996 10/29/2015 12:20:26 AM 0.00 999.530 76.298 56 0.022970 1.249996 10/29/2015 12:21:26 AM 0.00 999.500 76.316 56 0.022970 1.249996 10/29/2015 12:22:26 AM 0.00 999.590 76.316 56 0.022976 1.249996 10/29/2015 12:23:26 AM 0.00 999.430 76.298 56 0.022970 1.249995 10/29/2015 12:24:26 AM 0.00 999.960 76.334 56 0.022970 1.249995 10/29/2015 12:25:26 AM 0.00 1000.000 76.262 56 0.022970 1.249995 10/29/2015 12:26:26 AM 0.00 999.460 76.316 56 0.022970 1.249995 10/29/2015 12:27:26 AM 0.00 1000.120 76.226 56 0.022964 1.249995 10/29/2015 12:28:26 AM 0.00 999.370 76.316 56 0.022970 1.249995 10/29/2015 12:29:26 AM 0.00 999.930 76.226 56 0.022964 1.249995 10/29/2015 12:30:26 AM 0.00 999.650 76.226 56 0.022964 1.249996 10/29/2015 12:31:26 AM 0.00 999.840 76.244 56 0.022970 1.249996 10/29/2015 12:32:26 AM 0.00 999.870 76.334 56 0.022976 1.249996 10/29/2015 12:33:26 AM 0.00 999.840 76.244 56 0.022976 1.249997 10/29/2015 12:34:26 AM 0.00 999.780 76.262 56 0.022970 1.249996 10/29/2015 12:35:26 AM 0.00 999.810 76.280 56 0.022970 1.249996 10/29/2015 12:36:26 AM 0.00 1000.120 76.244 56 0.022970 1.249996 10/29/2015 12:37:26 AM 0.00 999.810 76.388 56 0.022970 1.249996 10/29/2015 12:38:26 AM 0.00 999.620 76.280 56 0.022970 1.249996 10/29/2015 12:39:26 AM 0.00 999.840 76.316 56 0.022970 1.249996 10/29/2015 12:40:26 AM 0.00 999.620 76.280 56 0.022964 1.249996 10/29/2015 12:41:26 AM 0.00 999.560 76.244 56 0.022970 1.249995 10/29/2015 12:42:26 AM 0.00 999.840 76.244 56 0.022964 1.249995 10/29/2015 12:43:26 AM 0.00 999.710 76.280 56 0.022970 1.249994 10/29/2015 12:44:26 AM 0.00 1000.030 76.226 56 0.022970 1.249995 10/29/2015 12:45:26 AM 0.00 999.810 76.262 56 0.022970 1.249995 10/29/2015 12:46:26 AM 0.00 999.430 76.298 56 0.022970 1.249994 10/29/2015 12:47:26 AM 0.00 999.680 76.334 56 0.022976 1.249994 10/29/2015 12:48:26 AM 0.00 1000.120 76.316 56 0.022976 1.249995 10/29/2015 12:49:26 AM 0.00 999.750 76.226 56 0.022970 1.249994 10/29/2015 12:50:26 AM 0.00 999.930 76.316 56 0.022970 1.249994 10/29/2015 12:51:26 AM 0.00 999.710 76.298 56 0.022970 1.249994 10/29/2015 12:52:26 AM 0.00 1000.000 76.298 56 0.022970 1.249996 10/29/2015 12:53:26 AM 0.00 1000.090 76.370 56 0.022970 1.249996 10/29/2015 12:54:26 AM 0.00 1000.210 76.316 56 0.022970 1.249996 10/29/2015 12:55:26 AM 0.00 1000.250 76.262 56 0.022970 1.249995 10/29/2015 12:56:26 AM 0.00 1000.210 76.244 56 0.022970 1.249996 10/29/2015 12:57:26 AM 0.00 999.750 76.244 56 0.022970 1.249997 10/29/2015 12:58:26 AM 0.00 999.870 76.316 56 0.022970 1.249995 10/29/2015 12:59:26 AM 0.00 1000.180 76.298 56 0.022964 1.249995 10/29/2015 1:00:26 AM 0.00 1000.090 76.298 56 0.022964 1.249995 10/29/2015 1:01:26 AM 0.00 1000.370 76.280 56 0.022970 1.249995 10/29/2015 1:02:26 AM 0.00 999.960 76.316 56 0.022964 1.249995 10/29/2015 1:03:26 AM 0.00 999.810 76.280 56 0.022964 1.249995 10/29/2015 1:04:26 AM 0.00 999.460 76.226 56 0.022970 1.249996 10/29/2015 1:05:26 AM 0.00 999.810 76.280 56 0.022964 1.249996 10/29/2015 1:06:26 AM 0.00 1000.210 76.226 56 0.022964 1.249995 10/29/2015 1:07:26 AM 0.00 999.650 76.244 56 0.022964 1.249996 10/29/2015 1:08:26 AM 0.00 1000.090 76.262 56 0.022958 1.249995 10/29/2015 1:09:26 AM 0.00 1000.370 76.280 56 0.022964 1.249996 10/29/2015 1:10:26 AM 0.00 999.370 76.244 56 0.022964 1.249995 10/29/2015 1:11:26 AM 0.00 999.930 76.316 56 0.022958 1.249996 10/29/2015 1:12:26 AM 0.00 1000.030 76.244 56 0.022964 1.249995 10/29/2015 1:13:26 AM 0.00 999.870 76.316 56 0.022958 1.249996 10/29/2015 1:14:26 AM 0.00 999.840 76.316 56 0.022958 1.249995 10/29/2015 1:15:26 AM 0.00 999.650 76.244 56 0.022964 1.249996 10/29/2015 1:16:26 AM 0.00 1000.060 76.334 56 0.022958 1.249996 10/29/2015 1:17:26 AM 0.00 999.900 76.298 56 0.022958 1.249996 10/29/2015 1:18:26 AM 0.00 999.710 76.298 56 0.022958 1.249997 10/29/2015 1:19:26 AM 0.00 999.840 76.316 56 0.022958 1.249996 10/29/2015 1:20:26 AM 0.00 999.460 76.244 56 0.022958 1.249997 10/29/2015 1:21:26 AM 0.00 999.840 76.316 56 0.022958 1.249997 10/29/2015 1:22:26 AM 0.00 999.930 76.244 56 0.022958 1.249997 10/29/2015 1:23:26 AM 0.00 999.590 76.262 56 0.022958 1.249996 10/29/2015 1:24:26 AM 0.00 999.780 76.262 56 0.022964 1.249996 10/29/2015 1:25:26 AM 0.00 1000.210 76.244 56 0.022964 1.249996 10/29/2015 1:26:26 AM 0.00 1000.180 76.298 56 0.022958 1.249996 10/29/2015 1:27:26 AM 0.00 999.810 76.262 56 0.022964 1.249996 10/29/2015 1:28:26 AM 0.00 999.810 76.262 56 0.022964 1.249996 10/29/2015 1:29:26 AM 0.00 1000.280 76.298 56 0.022964 1.249996 10/29/2015 1:30:26 AM 0.00 999.930 76.316 56 0.022964 1.249996 10/29/2015 1:31:26 AM 0.00 999.840 76.226 56 0.022964 1.249997 10/29/2015 1:32:26 AM 0.00 1000.150 76.262 56 0.022958 1.249998 10/29/2015 1:33:26 AM 0.00 999.750 76.244 56 0.022964 1.249998 10/29/2015 1:34:26 AM 0.00 999.900 76.262 56 0.022964 1.249998 10/29/2015 1:35:26 AM 0.00 1000.000 76.298 56 0.022958 1.249997 10/29/2015 1:36:26 AM 0.00 999.750 76.244 56 0.022958 1.249997 10/29/2015 1:37:26 AM 0.00 1000.030 76.316 56 0.022953 1.249997 10/29/2015 1:38:26 AM 0.00 999.750 76.244 56 0.022958 1.249997 10/29/2015 1:39:26 AM 0.00 999.960 76.334 56 0.022964 1.249997 10/29/2015 1:40:26 AM 0.00 999.930 76.226 56 0.022958 1.249997 10/29/2015 1:41:26 AM 0.00 1000.000 76.298 56 0.022958 1.249997 10/29/2015 1:42:26 AM 0.00 1000.280 76.280 56 0.022964 1.249996 10/29/2015 1:43:26 AM 0.00 1000.210 76.226 56 0.022964 1.249997 10/29/2015 1:44:26 AM 0.00 1000.400 76.316 56 0.022958 1.249996 10/29/2015 1:45:26 AM 0.00 999.930 76.226 56 0.022958 1.249995 10/29/2015 1:46:26 AM 0.00 999.930 76.226 56 0.022964 1.249995 10/29/2015 1:47:26 AM 0.00 999.710 76.280 56 0.022964 1.249996 10/29/2015 1:48:26 AM 0.00 999.650 76.226 56 0.022964 1.249996 10/29/2015 1:49:26 AM 0.00 999.780 76.262 56 0.022958 1.249996 10/29/2015 1:50:26 AM 0.00 1000.030 76.244 56 0.022958 1.249996 10/29/2015 1:51:26 AM 0.00 1000.030 76.316 56 0.022958 1.249997 10/29/2015 1:52:26 AM 0.00 999.870 76.262 56 0.022958 1.249997 10/29/2015 1:53:26 AM 0.00 999.840 76.226 56 0.022958 1.249997 10/29/2015 1:54:26 AM 0.00 999.680 76.190 56 0.022958 1.249997 10/29/2015 1:55:26 AM 0.00 999.780 76.262 56 0.022958 1.249997 10/29/2015 1:56:26 AM 0.00 999.680 76.190 56 0.022964 1.249997 10/29/2015 1:57:26 AM 0.00 999.750 76.244 56 0.022958 1.249998 10/29/2015 1:58:26 AM 0.00 999.810 76.262 55 0.022953 1.249996 10/29/2015 1:59:26 AM 0.00 999.810 76.262 56 0.022958 1.249997 10/29/2015 2:00:26 AM 0.00 999.500 76.262 56 0.022958 1.249996 10/29/2015 2:01:26 AM 0.00 1000.030 76.244 56 0.022958 1.249995 10/29/2015 2:02:26 AM 0.00 999.710 76.280 56 0.022958 1.249996 10/29/2015 2:03:26 AM 0.00 999.840 76.226 55 0.022958 1.249997 10/29/2015 2:04:26 AM 0.00 999.780 76.262 56 0.022958 1.249996 10/29/2015 2:05:26 AM 0.00 999.370 76.226 55 0.022958 1.249996 10/29/2015 2:06:26 AM 0.00 999.900 76.262 56 0.022958 1.249996 10/29/2015 2:07:26 AM 0.00 999.840 76.244 56 0.022958 1.249996 10/29/2015 2:08:26 AM 0.00 999.960 76.262 56 0.022953 1.249996 10/29/2015 2:09:26 AM 0.00 999.750 76.226 56 0.022953 1.249996 10/29/2015 2:10:26 AM 0.00 999.810 76.262 55 0.022958 1.249997 10/29/2015 2:11:26 AM 0.00 1000.120 76.316 55 0.022958 1.249997 10/29/2015 2:12:26 AM 0.00 999.900 76.208 55 0.022958 1.249996 10/29/2015 2:13:26 AM 0.00 1000.180 76.208 55 0.022953 1.249996 10/29/2015 2:14:26 AM 0.00 999.650 76.226 55 0.022953 1.249995 10/29/2015 2:15:26 AM 0.00 999.400 76.190 55 0.022958 1.249996 10/29/2015 2:16:26 AM 0.00 999.930 76.226 56 0.022958 1.249996 10/29/2015 2:17:26 AM 0.00 999.680 76.172 55 0.022953 1.249996 10/29/2015 2:18:26 AM 0.00 1000.210 76.226 55 0.022953 1.249998 10/29/2015 2:19:26 AM 0.00 999.900 76.262 55 0.022953 1.249997 10/29/2015 2:20:26 AM 0.00 999.870 76.262 56 0.022958 1.249997 10/29/2015 2:21:26 AM 0.00 999.900 76.208 55 0.022953 1.249997 10/29/2015 2:22:26 AM 0.00 999.710 76.208 55 0.022953 1.249997 10/29/2015 2:23:26 AM 0.00 1000.150 76.190 55 0.022958 1.249997 10/29/2015 2:24:26 AM 0.00 999.900 76.262 55 0.022953 1.249997 10/29/2015 2:25:26 AM 0.00 999.840 76.226 55 0.022958 1.249997 10/29/2015 2:26:26 AM 0.00 999.680 76.172 55 0.022958 1.249997 10/29/2015 2:27:26 AM 0.00 999.810 76.208 55 0.022953 1.249997 10/29/2015 2:28:26 AM 0.00 999.930 76.226 55 0.022958 1.249997 10/29/2015 2:29:26 AM 0.00 1000.060 76.262 55 0.022953 1.249998 10/29/2015 2:30:26 AM 0.00 999.750 76.136 55 0.022953 1.249998 10/29/2015 2:31:26 AM 0.00 1000.000 76.298 55 0.022958 1.249998 10/29/2015 2:32:26 AM 0.00 999.930 76.226 55 0.022953 1.249999 10/29/2015 2:33:26 AM 0.00 999.780 76.190 55 0.022958 1.249998 10/29/2015 2:34:26 AM 0.00 1000.060 76.262 55 0.022958 1.249998 10/29/2015 2:35:26 AM 0.00 999.620 76.118 55 0.022953 1.249998 10/29/2015 2:36:26 AM 0.00 999.680 76.172 55 0.022953 1.249998 10/29/2015 2:37:26 AM 0.00 999.650 76.226 55 0.022947 1.249998 10/29/2015 2:38:26 AM 0.00 999.870 76.190 55 0.022953 1.249997 10/29/2015 2:39:26 AM 0.00 1000.090 76.298 55 0.022947 1.249998 10/29/2015 2:40:26 AM 0.00 999.930 76.244 55 0.022953 1.249998 10/29/2015 2:41:26 AM 0.00 999.750 76.226 55 0.022953 1.249998 10/29/2015 2:42:26 AM 0.00 999.710 76.208 55 0.022953 1.249997 10/29/2015 2:43:26 AM 0.00 999.930 76.136 55 0.022953 1.249997 10/29/2015 2:44:26 AM 0.00 1000.370 76.280 55 0.022953 1.249997 10/29/2015 2:45:26 AM 0.00 999.650 76.154 55 0.022958 1.249997 10/29/2015 2:46:26 AM 0.00 1000.060 76.172 55 0.022953 1.249997 10/29/2015 2:47:26 AM 0.00 999.780 76.190 55 0.022953 1.249997 10/29/2015 2:48:25 AM 0.00 999.500 76.172 55 0.022958 1.249996 10/29/2015 2:49:25 AM 0.00 999.840 76.154 55 0.022953 1.249996 10/29/2015 2:50:25 AM 0.00 999.500 76.172 55 0.022958 1.249997 10/29/2015 2:51:25 AM 0.00 999.560 76.226 55 0.022953 1.249997 10/29/2015 2:52:25 AM 0.00 999.210 76.190 55 0.022953 1.249997 10/29/2015 2:53:25 AM 0.00 999.780 76.190 55 0.022953 1.249998 10/29/2015 2:54:25 AM 0.00 999.430 76.118 55 0.022953 1.249998 10/29/2015 2:55:25 AM 0.00 999.650 76.136 55 0.022953 1.249998 10/29/2015 2:56:25 AM 0.00 999.620 76.208 55 0.022953 1.249998 10/29/2015 2:57:25 AM 0.00 1000.060 76.172 55 0.022953 1.249998 10/29/2015 2:58:25 AM 0.00 999.750 76.226 55 0.022953 1.249997 10/29/2015 2:59:25 AM 0.00 999.400 76.172 55 0.022953 1.249997 10/29/2015 3:00:25 AM 0.00 1000.090 76.208 55 0.022953 1.249997 10/29/2015 3:01:25 AM 0.00 999.750 76.154 55 0.022953 1.249996 10/29/2015 3:02:25 AM 0.00 999.590 76.172 55 0.022953 1.249997 10/29/2015 3:03:25 AM 0.00 999.590 76.172 55 0.022958 1.249997 10/29/2015 3:04:25 AM 0.00 999.530 76.118 55 0.022953 1.249997 10/29/2015 3:05:25 AM 0.00 999.780 76.172 55 0.022958 1.249996 10/29/2015 3:06:25 AM 0.00 999.530 76.118 55 0.022958 1.249996 10/29/2015 3:07:25 AM 0.00 999.500 76.172 55 0.022958 1.249996 10/29/2015 3:08:25 AM 0.00 999.310 76.172 55 0.022958 1.249996 10/29/2015 3:09:25 AM 0.00 1000.000 76.208 55 0.022958 1.249996 10/29/2015 3:10:25 AM 0.00 999.710 76.118 55 0.022958 1.249996 10/29/2015 3:11:25 AM 0.00 999.500 76.172 55 0.022958 1.249997 10/29/2015 3:12:25 AM 0.00 999.210 76.190 55 0.022958 1.249997 10/29/2015 3:13:25 AM 0.00 1000.120 76.226 55 0.022953 1.249996 10/29/2015 3:14:25 AM 0.00 999.810 76.208 55 0.022953 1.249997 10/29/2015 3:15:25 AM 0.00 999.430 76.118 55 0.022958 1.249996 10/29/2015 3:16:25 AM 0.00 999.930 76.136 55 0.022958 1.249996 10/29/2015 3:17:25 AM 0.00 999.400 76.190 55 0.022953 1.249996 10/29/2015 3:18:25 AM 0.00 999.870 76.172 55 0.022947 1.249997 10/29/2015 3:19:25 AM 0.00 999.120 76.172 55 0.022958 1.249997 10/29/2015 3:20:25 AM 0.00 999.960 76.172 55 0.022958 1.249997 10/29/2015 3:21:25 AM 0.00 999.710 76.118 55 0.022953 1.249997 10/29/2015 3:22:25 AM 0.00 999.250 76.118 55 0.022953 1.249997 10/29/2015 3:23:25 AM 0.00 999.400 76.190 55 0.022953 1.249997 10/29/2015 3:24:25 AM 0.00 999.400 76.172 55 0.022953 1.249997 10/29/2015 3:25:25 AM 0.00 999.460 76.154 55 0.022958 1.249996 10/29/2015 3:26:25 AM 0.00 999.150 76.118 55 0.022958 1.249996 10/29/2015 3:27:25 AM 0.00 999.310 76.172 55 0.022958 1.249996 10/29/2015 3:28:25 AM 0.00 998.960 76.208 55 0.022958 1.249996 10/29/2015 3:29:25 AM 0.00 999.430 76.118 55 0.022958 1.249997 10/29/2015 3:30:25 AM 0.00 999.120 76.172 55 0.022958 1.249996 10/29/2015 3:31:25 AM 0.00 999.370 76.154 55 0.022958 1.249996 10/29/2015 3:32:25 AM 0.00 999.370 76.118 55 0.022958 1.249997 10/29/2015 3:33:25 AM 0.00 998.620 76.136 55 0.022964 1.249997 10/29/2015 3:34:25 AM 0.00 999.400 76.172 55 0.022958 1.249997 10/29/2015 3:35:25 AM 0.00 999.500 76.190 55 0.022958 1.249996 10/29/2015 3:36:25 AM 0.00 999.460 76.154 55 0.022958 1.249996 10/29/2015 3:37:25 AM 0.00 999.430 76.118 55 0.022964 1.249997 10/29/2015 3:38:25 AM 0.00 999.590 76.172 55 0.022964 1.249996 10/29/2015 3:39:25 AM 0.00 999.370 76.226 55 0.022958 1.249996 10/29/2015 3:40:25 AM 0.00 998.930 76.100 55 0.022964 1.249997 10/29/2015 3:41:25 AM 0.00 999.310 76.082 55 0.022964 1.249996 10/29/2015 3:42:25 AM 0.00 999.210 76.172 55 0.022964 1.249996 10/29/2015 3:43:25 AM 0.00 999.650 76.136 55 0.022964 1.249995 10/29/2015 3:44:25 AM 0.00 999.500 76.190 55 0.022964 1.249994 10/29/2015 3:45:25 AM 0.00 999.060 76.172 55 0.022964 1.249995 10/29/2015 3:46:25 AM 0.00 999.370 76.064 55 0.022964 1.249995 10/29/2015 3:47:25 AM 0.00 999.210 76.172 55 0.022964 1.249995 10/29/2015 3:48:25 AM 0.00 999.400 76.172 55 0.022970 1.249995 10/29/2015 3:49:25 AM 0.00 999.250 76.118 55 0.022964 1.249995 10/29/2015 3:50:25 AM 0.00 998.930 76.172 55 0.022964 1.249995 10/29/2015 3:51:25 AM 0.00 999.310 76.172 55 0.022964 1.249996 10/29/2015 3:52:25 AM 0.00 999.250 76.118 55 0.022970 1.249995 10/29/2015 3:53:25 AM 0.00 999.430 76.118 54 0.022964 1.249995 10/29/2015 3:54:25 AM 0.00 999.030 76.064 54 0.022964 1.249997 10/29/2015 3:55:25 AM 0.00 999.120 76.064 55 0.022970 1.249996 10/29/2015 3:56:25 AM 0.00 999.310 76.064 55 0.022970 1.249997 10/29/2015 3:57:25 AM 0.00 999.430 76.028 54 0.022970 1.249996 10/29/2015 3:58:25 AM 0.00 999.180 76.064 55 0.022964 1.249996 10/29/2015 3:59:25 AM 0.00 999.210 76.172 54 0.022958 1.249995 10/29/2015 4:00:25 AM 0.00 999.310 76.172 54 0.022964 1.249995 10/29/2015 4:01:25 AM 0.00 998.900 76.154 54 0.022964 1.249994 10/29/2015 4:02:25 AM 0.00 998.930 76.100 54 0.022958 1.249995 10/29/2015 4:03:25 AM 0.00 999.180 76.136 54 0.022958 1.249995 10/29/2015 4:04:25 AM 0.00 999.430 76.118 54 0.022964 1.249996 10/29/2015 4:05:25 AM 0.00 999.090 76.136 54 0.022970 1.249995 10/29/2015 4:06:25 AM 0.00 999.180 76.154 54 0.022964 1.249995 10/29/2015 4:07:25 AM 0.00 998.960 76.028 54 0.022970 1.249995 10/29/2015 4:08:25 AM 0.00 999.250 76.118 54 0.022970 1.249995 10/29/2015 4:09:25 AM 0.00 999.150 76.118 54 0.022970 1.249995 10/29/2015 4:10:25 AM 0.00 999.030 76.082 54 0.022970 1.249995 10/29/2015 4:11:25 AM 0.00 999.150 76.118 54 0.022970 1.249995 10/29/2015 4:12:25 AM 0.00 999.370 76.118 54 0.022970 1.249995 10/29/2015 4:13:25 AM 0.00 999.250 76.118 54 0.022964 1.249995 10/29/2015 4:14:25 AM 0.00 999.060 76.118 54 0.022964 1.249995 10/29/2015 4:15:25 AM 0.00 999.530 76.118 54 0.022970 1.249995 10/29/2015 4:16:25 AM 0.00 999.150 76.172 54 0.022964 1.249995 10/29/2015 4:17:25 AM 0.00 998.400 76.046 54 0.022964 1.249996 10/29/2015 4:18:25 AM 0.00 998.840 76.064 54 0.022964 1.249997 10/29/2015 4:19:25 AM 0.00 999.030 76.064 54 0.022964 1.249996 10/29/2015 4:20:25 AM 0.00 998.900 76.064 54 0.022964 1.249996 10/29/2015 4:21:25 AM 0.00 998.710 76.154 54 0.022964 1.249996 10/29/2015 4:22:25 AM 0.00 999.060 76.046 54 0.022964 1.249996 10/29/2015 4:23:25 AM 0.00 999.000 75.992 54 0.022964 1.249996 10/29/2015 4:24:25 AM 0.00 998.780 76.046 54 0.022964 1.249996 10/29/2015 4:25:25 AM 0.00 999.030 76.082 54 0.022964 1.249996 10/29/2015 4:26:25 AM 0.00 998.460 76.082 54 0.022964 1.249996 10/29/2015 4:27:25 AM 0.00 999.620 76.046 54 0.022964 1.249995 10/29/2015 4:28:25 AM 0.00 998.900 75.974 54 0.022964 1.249996 10/29/2015 4:29:25 AM 0.00 999.150 76.028 54 0.022958 1.249996 10/29/2015 4:30:25 AM 0.00 998.870 76.046 54 0.022958 1.249996 10/29/2015 4:31:25 AM 0.00 999.150 76.046 54 0.022958 1.249996 10/29/2015 4:32:25 AM 0.00 998.560 76.010 54 0.022958 1.249997 10/29/2015 4:33:25 AM 0.00 999.280 76.136 54 0.022964 1.249998 10/29/2015 4:34:25 AM 0.00 999.340 76.028 54 0.022958 1.249997 10/29/2015 4:35:25 AM 0.00 999.560 75.974 54 0.022958 1.249997 10/29/2015 4:36:25 AM 0.00 999.280 76.118 54 0.022958 1.249997 10/29/2015 4:37:25 AM 0.00 999.060 76.028 54 0.022958 1.249997 10/29/2015 4:38:25 AM 0.00 998.840 75.974 54 0.022958 1.249998 10/29/2015 4:39:25 AM 0.00 999.060 76.028 53 0.022958 1.249998 10/29/2015 4:40:25 AM 0.00 998.930 76.010 54 0.022953 1.249997 10/29/2015 4:41:25 AM 0.00 998.930 76.082 53 0.022958 1.249997 10/29/2015 4:42:25 AM 0.00 999.250 76.028 53 0.022958 1.249997 10/29/2015 4:43:25 AM 0.00 999.000 76.064 53 0.022958 1.249996 10/29/2015 4:44:25 AM 0.00 999.060 76.028 53 0.022958 1.249996 10/29/2015 4:45:25 AM 0.00 998.960 76.046 53 0.022958 1.249997 10/29/2015 4:46:25 AM 0.00 998.840 75.974 53 0.022958 1.249997 10/29/2015 4:47:25 AM 0.00 999.400 76.010 53 0.022958 1.249996 10/29/2015 4:48:25 AM 0.00 999.310 76.100 53 0.022958 1.249997 10/29/2015 4:49:25 AM 0.00 998.960 76.028 53 0.022953 1.249997 10/29/2015 4:50:25 AM 0.00 999.250 76.028 53 0.022953 1.249996 10/29/2015 4:51:25 AM 0.00 999.120 76.010 53 0.022953 1.249997 10/29/2015 4:52:25 AM 0.00 999.310 76.100 53 0.022958 1.249998 10/29/2015 4:53:25 AM 0.00 998.810 75.938 53 0.022953 1.249998 10/29/2015 4:54:25 AM 0.00 999.250 76.046 53 0.022953 1.249998 10/29/2015 4:55:25 AM 0.00 999.090 76.064 53 0.022953 1.249998 10/29/2015 4:56:25 AM 0.00 999.150 76.028 53 0.022953 1.249999 10/29/2015 4:57:25 AM 0.00 999.150 76.028 53 0.022953 1.249998 10/29/2015 4:58:25 AM 0.00 998.810 75.956 53 0.022953 1.249997 10/29/2015 4:59:25 AM 0.00 999.150 76.028 53 0.022953 1.249997 10/29/2015 5:00:25 AM 0.00 999.280 75.956 53 0.022953 1.249997 10/29/2015 5:01:25 AM 0.00 999.030 76.010 53 0.022953 1.249997 10/29/2015 5:02:25 AM 0.00 999.030 76.010 53 0.022947 1.249997 10/29/2015 5:03:25 AM 0.00 999.120 76.082 53 0.022953 1.249998 10/29/2015 5:04:25 AM 0.00 999.090 75.992 53 0.022947 1.249997 10/29/2015 5:05:25 AM 0.00 999.150 76.046 53 0.022947 1.249997 10/29/2015 5:06:25 AM 0.00 998.960 75.920 52 0.022953 1.249997 10/29/2015 5:07:25 AM 0.00 999.120 76.064 52 0.022953 1.249997 10/29/2015 5:08:25 AM 0.00 998.960 76.028 52 0.022947 1.249997 10/29/2015 5:09:25 AM 0.00 999.280 75.974 53 0.022941 1.249997 10/29/2015 5:10:25 AM 0.00 999.030 76.010 52 0.022947 1.249998 10/29/2015 5:11:25 AM 0.00 999.280 76.064 52 0.022947 1.249998 10/29/2015 5:12:25 AM 0.00 999.060 76.028 52 0.022947 1.249997 10/29/2015 5:13:25 AM 0.00 998.960 76.028 52 0.022947 1.249997 10/29/2015 5:14:25 AM 0.00 999.000 75.938 52 0.022947 1.249998 10/29/2015 5:15:25 AM 0.00 998.960 75.920 53 0.022947 1.249997 10/29/2015 5:16:25 AM 0.00 999.210 76.064 52 0.022941 1.249998 10/29/2015 5:17:25 AM 0.00 998.650 75.884 52 0.022941 1.249998 10/29/2015 5:18:25 AM 0.00 999.120 75.902 52 0.022947 1.249999 10/29/2015 5:19:25 AM 0.00 998.750 76.010 52 0.022941 1.249998 10/29/2015 5:20:25 AM 0.00 999.310 76.010 52 0.022941 1.249999 10/29/2015 5:21:25 AM 0.00 999.460 75.992 52 0.022941 1.249999 10/29/2015 5:22:25 AM 0.00 998.680 75.920 52 0.022941 1.249998 10/29/2015 5:23:25 AM 0.00 999.370 75.938 52 0.022947 1.249998 10/29/2015 5:24:25 AM 0.00 998.960 75.920 52 0.022941 1.249998 10/29/2015 5:25:25 AM 0.00 999.210 75.974 52 0.022947 1.249998 10/29/2015 5:26:25 AM 0.00 999.030 75.974 52 0.022947 1.249998 10/29/2015 5:27:25 AM 0.00 999.120 75.902 52 0.022947 1.249998 10/29/2015 5:28:25 AM 0.00 999.000 75.992 52 0.022941 1.249998 10/29/2015 5:29:25 AM 0.00 998.900 75.956 52 0.022941 1.249998 10/29/2015 5:30:25 AM 0.00 999.280 75.992 52 0.022947 1.249999 10/29/2015 5:31:25 AM 0.00 999.090 75.866 52 0.022941 1.249998 10/29/2015 5:32:25 AM 0.00 999.650 75.992 52 0.022941 1.25 10/29/2015 5:33:25 AM 0.00 999.000 75.992 52 0.022947 1.25 10/29/2015 5:34:25 AM 0.00 999.280 75.938 52 0.022941 1.25 10/29/2015 5:35:25 AM 0.00 999.560 75.938 52 0.022935 1.249999 10/29/2015 5:36:25 AM 0.00 999.280 75.956 52 0.022935 1.249999 10/29/2015 5:37:25 AM 0.00 999.750 75.992 52 0.022941 1.249999 10/29/2015 5:38:25 AM 0.00 999.150 75.920 52 0.022935 1.249999 10/29/2015 5:39:25 AM 0.00 999.310 76.010 52 0.022935 1.249999 10/29/2015 5:40:25 AM 0.00 999.750 75.956 52 0.022935 1.249999 10/29/2015 5:41:25 AM 0.00 999.090 75.974 52 0.022935 1.249998 10/29/2015 5:42:25 AM 0.00 999.310 75.974 52 0.022935 1.249999 10/29/2015 5:43:25 AM 0.00 999.680 75.884 52 0.022935 1.249998 10/29/2015 5:44:25 AM 0.00 999.460 75.866 52 0.022935 1.249998 10/29/2015 5:45:25 AM 0.00 999.710 75.920 52 0.022941 1.249999 10/29/2015 5:46:25 AM 0.00 999.150 75.920 52 0.022941 1.249998 10/29/2015 5:47:25 AM 0.00 998.870 75.920 52 0.022941 1.249999 10/29/2015 5:48:25 AM 0.00 999.250 75.920 52 0.022935 1.249999 10/29/2015 5:49:25 AM 0.00 999.370 75.938 52 0.022941 1.249999 10/29/2015 5:50:25 AM 0.00 999.280 75.866 52 0.022941 1.249999 10/29/2015 5:51:25 AM 0.00 999.650 75.938 52 0.022935 1.249999 10/29/2015 5:52:25 AM 0.00 999.460 75.938 52 0.022935 1.25 10/29/2015 5:53:25 AM 0.00 999.370 75.866 52 0.022935 1.25 10/29/2015 5:54:25 AM 0.00 999.500 75.974 52 0.022930 1.25 10/29/2015 5:55:25 AM 0.00 999.430 75.920 52 0.022935 1.25 10/29/2015 5:56:25 AM 0.00 999.710 75.920 52 0.022935 1.250001 10/29/2015 5:57:25 AM 0.00 999.500 75.902 52 0.022930 1.25 10/29/2015 5:58:25 AM 0.00 999.460 75.938 52 0.022930 1.249999 10/29/2015 5:59:25 AM 0.00 999.150 75.830 52 0.022935 1.249998 10/29/2015 6:00:25 AM 0.00 999.650 75.866 52 0.022930 1.249999 10/29/2015 6:01:25 AM 0.00 999.060 75.830 52 0.022935 1.249999 10/29/2015 6:02:25 AM 0.00 999.400 75.884 52 0.022935 1.249999 10/29/2015 6:03:25 AM 0.00 999.180 75.866 52 0.022935 1.249999 10/29/2015 6:04:25 AM 0.00 999.430 75.920 52 0.022935 1.249999 10/29/2015 6:05:25 AM 0.00 999.400 75.902 52 0.022935 1.249999 10/29/2015 6:06:25 AM 0.00 999.530 75.920 52 0.022935 1.249999 10/29/2015 6:07:25 AM 0.00 999.150 75.830 52 0.022930 1.249999 10/29/2015 6:08:25 AM 0.00 999.280 75.794 52 0.022935 1.249999 10/29/2015 6:09:25 AM 0.00 999.000 75.866 52 0.022930 1.249999 10/29/2015 6:10:25 AM 0.00 999.340 75.830 52 0.022935 1.249999 10/29/2015 6:11:25 AM 0.00 999.210 75.884 52 0.022930 1.25 10/29/2015 6:12:25 AM 0.00 998.930 75.830 52 0.022930 1.249999 10/29/2015 6:13:25 AM 0.00 999.310 75.884 52 0.022930 1.249999 10/29/2015 6:14:25 AM 0.00 998.780 75.830 52 0.022930 1.249999 10/29/2015 6:15:25 AM 0.00 999.310 75.812 52 0.022935 1.249999 10/29/2015 6:16:25 AM 0.00 999.120 75.830 52 0.022930 1.249999 10/29/2015 6:17:25 AM 0.00 999.650 75.866 52 0.022930 1.249999 10/29/2015 6:18:25 AM 0.00 999.710 75.920 52 0.022930 1.25 10/29/2015 6:19:25 AM 0.00 999.400 75.812 52 0.022930 1.25 10/29/2015 6:20:25 AM 0.00 999.280 75.776 52 0.022930 1.25 10/29/2015 6:21:25 AM 0.00 999.180 75.794 52 0.022930 1.250001 10/29/2015 6:22:25 AM 0.00 999.150 75.848 52 0.022930 1.25 10/29/2015 6:23:25 AM 0.00 999.340 75.848 52 0.022935 1.25 10/29/2015 6:24:25 AM 0.00 999.250 75.848 52 0.022935 1.25 10/29/2015 6:25:25 AM 0.00 999.370 75.866 52 0.022935 1.249999 10/29/2015 6:26:25 AM 0.00 999.340 75.830 52 0.022935 1.249999 10/29/2015 6:27:25 AM 0.00 999.400 75.812 52 0.022935 1.249999 10/29/2015 6:28:25 AM 0.00 999.500 75.830 52 0.022935 1.249999 10/29/2015 6:29:25 AM 0.00 999.310 75.830 52 0.022935 1.249999 10/29/2015 6:30:25 AM 0.00 999.620 75.830 52 0.022930 1.249999 10/29/2015 6:31:25 AM 0.00 999.370 75.704 52 0.022935 1.25 10/29/2015 6:32:25 AM 0.00 999.460 75.776 52 0.022930 1.250001 10/29/2015 6:33:25 AM 0.00 999.090 75.794 52 0.022935 1.250001 10/29/2015 6:34:25 AM 0.00 999.810 75.848 52 0.022935 1.250001 10/29/2015 6:35:25 AM 0.00 999.340 75.758 52 0.022935 1.25 10/29/2015 6:36:25 AM 0.00 999.680 75.740 52 0.022935 1.25 10/29/2015 6:37:25 AM 0.00 999.460 75.866 52 0.022935 1.25 10/29/2015 6:38:25 AM 0.00 999.560 75.776 52 0.022935 1.25 10/29/2015 6:39:25 AM 0.00 1000.090 75.776 52 0.022930 1.249999 10/29/2015 6:40:25 AM 0.00 999.530 75.758 52 0.022930 1.249999 10/29/2015 6:41:25 AM 0.00 999.780 75.740 52 0.022935 1.249999 10/29/2015 6:42:25 AM 0.00 999.710 75.758 52 0.022935 1.249999 10/29/2015 6:43:25 AM 0.00 999.750 75.686 52 0.022930 1.249999 10/29/2015 6:44:25 AM 0.00 999.500 75.740 52 0.022935 1.249999 10/29/2015 6:45:25 AM 0.00 999.310 75.740 52 0.022935 1.249999 10/29/2015 6:46:25 AM 0.00 999.750 75.722 52 0.022935 1.249999 10/29/2015 6:47:25 AM 0.00 999.590 75.740 52 0.022935 1.249998 10/29/2015 6:48:25 AM 0.00 999.750 75.722 52 0.022935 1.249998 10/29/2015 6:49:25 AM 0.00 1000.000 75.776 52 0.022941 1.249998 10/29/2015 6:50:25 AM 0.00 999.680 75.740 52 0.022935 1.249998 10/29/2015 6:51:25 AM 0.00 999.710 75.758 52 0.022941 1.249998 10/29/2015 6:52:25 AM 0.00 999.460 75.704 52 0.022941 1.249999 10/29/2015 6:53:25 AM 0.00 999.430 75.686 52 0.022941 1.25 10/29/2015 6:54:25 AM 0.00 999.750 75.686 52 0.022935 1.25 10/29/2015 6:55:25 AM 0.00 999.780 75.722 52 0.022941 1.25 10/29/2015 6:56:25 AM 0.00 999.120 75.632 52 0.022935 1.25 10/29/2015 6:57:25 AM 0.00 999.810 75.758 52 0.022941 1.249999 10/29/2015 6:58:25 AM 0.00 999.710 75.686 52 0.022941 1.249998 10/29/2015 6:59:25 AM 0.00 999.560 75.632 52 0.022941 1.249998 10/29/2015 7:00:25 AM 0.00 999.810 75.686 52 0.022941 1.249998 10/29/2015 7:01:25 AM 0.00 1000.090 75.614 52 0.022941 1.249998 10/29/2015 7:02:25 AM 0.00 999.750 75.704 52 0.022935 1.249998 10/29/2015 7:03:25 AM 0.00 999.780 75.668 52 0.022941 1.249998 10/29/2015 7:04:25 AM 0.00 999.430 75.668 52 0.022941 1.249998 10/29/2015 7:05:25 AM 0.00 1000.000 75.686 52 0.022941 1.249998 10/29/2015 7:06:25 AM 0.00 999.530 75.578 52 0.022941 1.249998 10/29/2015 7:07:25 AM 0.00 999.530 75.668 51 0.022947 1.249998 10/29/2015 7:08:25 AM 0.00 999.900 75.686 52 0.022941 1.249998 10/29/2015 7:09:25 AM 0.00 1000.120 75.578 52 0.022947 1.249997 10/29/2015 7:10:25 AM 0.00 999.370 75.686 52 0.022947 1.249997 10/29/2015 7:11:25 AM 0.00 999.500 75.632 52 0.022947 1.249997 10/29/2015 7:12:25 AM 0.00 999.810 75.686 52 0.022947 1.249997 10/29/2015 7:13:25 AM 0.00 999.650 75.578 52 0.022947 1.249998 10/29/2015 7:14:25 AM 0.00 999.780 75.632 51 0.022947 1.249997 10/29/2015 7:15:25 AM 0.00 999.500 75.632 52 0.022947 1.249997 10/29/2015 7:16:25 AM 0.00 999.750 75.614 52 0.022947 1.249997 10/29/2015 7:17:25 AM 0.00 999.650 75.686 52 0.022947 1.249998 10/29/2015 7:18:25 AM 0.00 999.840 75.686 52 0.022947 1.249998 10/29/2015 7:19:24 AM 0.00 999.930 75.632 52 0.022947 1.249998 10/29/2015 7:20:24 AM 0.00 999.680 75.632 52 0.022947 1.249998 10/29/2015 7:21:24 AM 0.00 999.650 75.614 52 0.022953 1.249999 10/29/2015 7:22:24 AM 0.00 999.500 75.632 51 0.022947 1.249998 10/29/2015 7:23:24 AM 0.00 999.930 75.632 51 0.022947 1.249998 10/29/2015 7:24:24 AM 0.00 999.180 75.578 51 0.022947 1.249998 10/29/2015 7:25:24 AM 0.00 1000.090 75.614 52 0.022953 1.249997 10/29/2015 7:26:24 AM 0.00 999.620 75.578 52 0.022947 1.249998 10/29/2015 7:27:24 AM 0.00 999.400 75.524 51 0.022947 1.249997 10/29/2015 7:28:24 AM 0.00 999.590 75.542 51 0.022953 1.249997 10/29/2015 7:29:24 AM 0.00 999.530 75.578 52 0.022953 1.249997 10/29/2015 7:30:24 AM 0.00 999.460 75.506 52 0.022953 1.249997 10/29/2015 7:31:24 AM 0.00 999.840 75.578 52 0.022953 1.249997 10/29/2015 7:32:24 AM 0.00 999.590 75.632 52 0.022953 1.249997 10/29/2015 7:33:24 AM 0.00 1000.090 75.560 52 0.022953 1.249998 10/29/2015 7:34:24 AM 0.00 1000.120 75.578 52 0.022958 1.249998 10/29/2015 7:35:24 AM 0.00 999.560 75.614 51 0.022958 1.249997 10/29/2015 7:36:24 AM 0.00 999.930 75.524 51 0.022953 1.249997 10/29/2015 7:37:24 AM 0.00 999.840 75.524 51 0.022958 1.249997 10/29/2015 7:38:24 AM 0.00 999.680 75.524 51 0.022953 1.249997 10/29/2015 7:39:24 AM 0.00 999.710 75.560 51 0.022958 1.249997 10/29/2015 7:40:24 AM 0.00 999.710 75.560 51 0.022958 1.249997 10/29/2015 7:41:24 AM 0.00 999.680 75.542 51 0.022958 1.249997 10/29/2015 7:42:24 AM 0.00 999.840 75.524 51 0.022958 1.249997 10/29/2015 7:43:24 AM 0.00 999.590 75.470 51 0.022953 1.249994 10/29/2015 7:44:24 AM 0.00 999.930 75.506 51 0.022953 1.249996 10/29/2015 7:45:24 AM 0.00 999.900 75.560 52 0.022958 1.249996 10/29/2015 7:46:24 AM 0.00 1000.120 75.506 52 0.022958 1.249995 10/29/2015 7:47:24 AM 0.00 999.840 75.614 52 0.022958 1.249995 10/29/2015 7:48:24 AM 0.00 999.840 75.524 52 0.022958 1.249995 10/29/2015 7:49:24 AM 0.00 1000.090 75.488 51 0.022964 1.249995 10/29/2015 7:50:24 AM 0.00 1000.150 75.542 51 0.022964 1.249995 10/29/2015 7:51:24 AM 0.00 999.870 75.524 52 0.022964 1.249995 10/29/2015 7:52:24 AM 0.00 1000.120 75.524 52 0.022964 1.249996 10/29/2015 7:53:24 AM 0.00 1000.060 75.452 51 0.022958 1.249997 10/29/2015 7:54:24 AM 0.00 999.870 75.542 52 0.022964 1.249996 10/29/2015 7:55:24 AM 0.00 999.530 75.488 51 0.022964 1.249996 10/29/2015 7:56:24 AM 0.00 1000.150 75.560 51 0.022964 1.249996 10/29/2015 7:57:24 AM 0.00 999.840 75.578 51 0.022964 1.250002 10/29/2015 7:58:24 AM 0.00 1000.210 75.524 51 0.022941 1.249994 10/29/2015 7:59:24 AM 0.00 1000.250 75.452 51 0.022964 1.249994 10/29/2015 8:00:24 AM 0.00 1000.120 75.506 52 0.022964 1.249995 10/29/2015 8:01:24 AM 0.00 1000.090 75.488 52 0.022964 1.249994 10/29/2015 8:02:24 AM 0.00 999.710 75.488 52 0.022964 1.249994 10/29/2015 8:03:24 AM 0.00 999.680 75.452 52 0.022964 1.249994 10/29/2015 8:04:24 AM 0.00 999.530 75.488 52 0.022964 1.249994 10/29/2015 8:05:24 AM 0.00 1000.180 75.488 51 0.022970 1.249994 10/29/2015 8:06:24 AM 0.00 1000.120 75.506 52 0.022964 1.249995 10/29/2015 8:07:24 AM 0.00 999.840 75.524 52 0.022964 1.249994 10/29/2015 8:08:24 AM 0.00 999.870 75.470 52 0.022964 1.249994 10/29/2015 8:09:24 AM 0.00 999.930 75.434 51 0.022964 1.249994 10/29/2015 8:10:24 AM 0.00 1000.280 75.488 51 0.022964 1.249994 10/29/2015 8:11:24 AM 0.00 999.870 75.452 51 0.022964 1.249994 10/29/2015 8:12:24 AM 0.00 1000.340 75.452 51 0.022964 1.249994 10/29/2015 8:13:24 AM 0.00 999.870 75.434 51 0.022964 1.249994 10/29/2015 8:14:24 AM 0.00 999.870 75.434 52 0.022970 1.249994 10/29/2015 8:15:24 AM 0.00 1000.150 75.452 52 0.022964 1.249994 10/29/2015 8:16:24 AM 0.00 1000.000 75.488 52 0.022964 1.249994 10/29/2015 8:17:24 AM 0.00 999.960 75.380 52 0.022964 1.249994 10/29/2015 8:18:24 AM 0.00 1000.000 75.488 51 0.022964 1.249995 10/29/2015 8:19:24 AM 0.00 1000.310 75.506 51 0.022964 1.249995 10/29/2015 8:20:24 AM 0.00 1000.210 75.524 52 0.022964 1.249996 10/29/2015 8:21:24 AM 0.00 1000.750 75.380 51 0.022964 1.249995 10/29/2015 8:22:24 AM 0.00 1000.030 75.434 51 0.022970 1.249995 10/29/2015 8:23:24 AM 0.00 1000.150 75.470 52 0.022970 1.249995 10/29/2015 8:24:24 AM 0.00 1000.180 75.398 51 0.022970 1.249995 10/29/2015 8:25:24 AM 0.00 1000.060 75.452 51 0.022964 1.249995 10/29/2015 8:26:24 AM 0.00 1000.280 75.488 51 0.022970 1.249994 10/29/2015 8:27:24 AM 0.00 1000.060 75.434 52 0.022970 1.249993 10/29/2015 8:28:24 AM 0.00 1000.060 75.470 51 0.022970 1.249993 10/29/2015 8:29:24 AM 0.00 1000.210 75.434 52 0.022970 1.249995 10/29/2015 8:30:24 AM 0.00 1000.530 75.452 52 0.022970 1.249995 10/29/2015 8:31:24 AM 0.00 1000.530 75.434 52 0.022970 1.249995 10/29/2015 8:32:24 AM 0.00 1000.310 75.362 52 0.022964 1.249996 10/29/2015 8:33:24 AM 0.00 1000.000 75.416 52 0.022970 1.249996 10/29/2015 8:34:24 AM 0.00 1000.250 75.452 52 0.022970 1.249996 10/29/2015 8:35:24 AM 0.00 1000.590 75.434 52 0.022964 1.249996 10/29/2015 8:36:24 AM 0.00 1000.400 75.434 52 0.022964 1.249996 10/29/2015 8:37:24 AM 0.00 1000.530 75.470 51 0.022964 1.249996 10/29/2015 8:38:24 AM 0.00 1000.560 75.416 52 0.022964 1.249996 10/29/2015 8:39:24 AM 0.00 1000.400 75.362 51 0.022964 1.249996 10/29/2015 8:40:24 AM 0.00 1000.370 75.416 52 0.022964 1.249996 10/29/2015 8:41:24 AM 0.00 1000.030 75.344 52 0.022964 1.249995 10/29/2015 8:42:24 AM 0.00 1000.370 75.398 52 0.022958 1.249994 10/29/2015 8:43:24 AM 0.00 1000.810 75.380 51 0.022958 1.249995 10/29/2015 8:44:24 AM 0.00 1000.560 75.398 52 0.022953 1.249996 10/29/2015 8:45:24 AM 0.00 1000.340 75.470 52 0.022964 1.249996 10/29/2015 8:46:24 AM 0.00 1000.810 75.380 52 0.022964 1.249994 10/29/2015 8:47:24 AM 0.00 1000.710 75.380 52 0.022964 1.249994 10/29/2015 8:48:24 AM 0.00 1000.430 75.434 52 0.022958 1.249994 10/29/2015 8:49:24 AM 0.00 1000.340 75.380 52 0.022964 1.249994 10/29/2015 8:50:24 AM 0.00 1000.250 75.380 52 0.022964 1.249995 10/29/2015 8:51:24 AM 0.00 1000.560 75.416 52 0.022964 1.249995 10/29/2015 8:52:24 AM 0.00 1000.680 75.344 51 0.022964 1.249996 10/29/2015 8:53:24 AM 0.00 1000.930 75.416 52 0.022958 1.249996 10/29/2015 8:54:24 AM 0.00 1000.430 75.380 51 0.022964 1.249996 10/29/2015 8:55:24 AM 0.00 1000.280 75.416 52 0.022958 1.249996 10/29/2015 8:56:24 AM 0.00 1000.180 75.380 51 0.022958 1.249997 10/29/2015 8:57:24 AM 0.00 1000.210 75.344 52 0.022958 1.250005 10/29/2015 8:58:24 AM 0.00 1000.810 75.398 51 0.022953 1.249997 10/29/2015 8:59:24 AM 0.00 1000.780 75.452 52 0.022947 1.249996 10/29/2015 9:00:24 AM 0.00 1000.750 75.398 52 0.022947 1.249996 10/29/2015 9:01:24 AM 0.00 1000.000 75.416 52 0.022947 1.249996 10/29/2015 9:02:24 AM 0.00 1000.780 75.362 52 0.022947 1.249997 10/29/2015 9:03:24 AM 0.00 1000.370 75.326 52 0.022947 1.249997 10/29/2015 9:04:24 AM 0.00 1000.750 75.416 52 0.022947 1.249997 10/29/2015 9:05:24 AM 0.00 1000.310 75.344 52 0.022947 1.249997 10/29/2015 9:06:24 AM 0.00 1000.680 75.434 52 0.022947 1.249997 10/29/2015 9:07:24 AM 0.00 1000.870 75.326 51 0.022941 1.249997 10/29/2015 9:08:24 AM 0.00 1000.310 75.344 52 0.022941 1.249997 10/29/2015 9:09:24 AM 0.00 1000.780 75.452 51 0.022941 1.249997 10/29/2015 9:10:24 AM 0.00 1000.370 75.398 52 0.022941 1.249997 10/29/2015 9:11:24 AM 0.00 1000.780 75.452 52 0.022941 1.249997 10/29/2015 9:12:24 AM 0.00 1000.250 75.452 51 0.022941 1.249997 10/29/2015 9:13:24 AM 0.00 1000.750 75.416 52 0.022947 1.249998 10/29/2015 9:14:24 AM 0.00 1000.310 75.344 51 0.022941 1.249997 10/29/2015 9:15:24 AM 0.00 1000.620 75.380 52 0.022941 1.249997 10/29/2015 9:16:24 AM 0.00 1000.250 75.452 52 0.022947 1.249997 10/29/2015 9:17:24 AM 0.00 1000.460 75.416 51 0.022941 1.249997 10/29/2015 9:18:24 AM 0.00 1000.750 75.398 52 0.022941 1.249998 10/29/2015 9:19:24 AM 0.00 1001.120 75.416 52 0.022941 1.249997 10/29/2015 9:20:24 AM 0.00 1000.280 75.398 51 0.022947 1.249997 10/29/2015 9:21:24 AM 0.00 1000.780 75.434 51 0.022953 1.249998 10/29/2015 9:22:24 AM 0.00 1000.710 75.380 51 0.022953 1.249997 10/29/2015 9:23:24 AM 0.00 1000.460 75.380 51 0.022953 1.249997 10/29/2015 9:24:24 AM 0.00 1000.500 75.362 51 0.022953 1.249997 10/29/2015 9:25:24 AM 0.00 1000.960 75.344 51 0.022953 1.249997 10/29/2015 9:26:24 AM 0.00 1000.400 75.362 51 0.022953 1.249997 10/29/2015 9:27:24 AM 0.00 1000.460 75.380 51 0.022953 1.249996 10/29/2015 9:28:24 AM 0.00 999.900 75.326 51 0.022953 1.249997 10/29/2015 9:29:24 AM 0.00 1000.900 75.470 51 0.022947 1.249997 10/29/2015 9:30:24 AM 0.00 1000.750 75.380 52 0.022953 1.249997 10/29/2015 9:31:24 AM 0.00 1000.590 75.326 52 0.022953 1.249997 10/29/2015 9:32:24 AM 0.00 1000.000 75.326 52 0.022953 1.249998 10/29/2015 9:33:24 AM 0.00 1000.780 75.434 52 0.022958 1.249997 10/29/2015 9:34:24 AM 0.00 1000.430 75.434 51 0.022958 1.249998 10/29/2015 9:35:24 AM 0.00 1000.870 75.344 51 0.022953 1.249997 10/29/2015 9:36:24 AM 0.00 1000.710 75.380 51 0.022953 1.249997 10/29/2015 9:37:24 AM 0.00 1000.750 75.416 51 0.022953 1.249998 10/29/2015 9:38:24 AM 0.00 1000.400 75.344 51 0.022953 1.249997 10/29/2015 9:39:24 AM 0.00 1000.370 75.380 51 0.022947 1.249997 10/29/2015 9:40:24 AM 0.00 1000.310 75.344 51 0.022953 1.249996 10/29/2015 9:41:24 AM 0.00 1000.430 75.380 51 0.022953 1.249996 10/29/2015 9:42:24 AM 0.00 1000.430 75.434 51 0.022947 1.249995 10/29/2015 9:43:24 AM 0.00 1000.370 75.326 51 0.022953 1.249996 10/29/2015 9:44:24 AM 0.00 1000.750 75.380 51 0.022947 1.249996 10/29/2015 9:45:24 AM 0.00 1000.310 75.344 51 0.022953 1.249996 10/29/2015 9:46:24 AM 0.00 1000.780 75.434 52 0.022953 1.249997 10/29/2015 9:47:24 AM 0.00 1000.900 75.380 52 0.022953 1.249995 10/29/2015 9:48:24 AM 0.00 1000.560 75.398 52 0.022958 1.249995 10/29/2015 9:49:24 AM 0.00 1000.900 75.380 52 0.022964 1.249995 10/29/2015 9:50:24 AM 0.00 1000.180 75.326 51 0.022958 1.249994 10/29/2015 9:51:24 AM 0.00 1000.310 75.434 51 0.022964 1.249995 10/29/2015 9:52:24 AM 0.00 1000.310 75.326 51 0.022964 1.249996 10/29/2015 9:53:24 AM 0.00 1000.680 75.362 52 0.022964 1.249996 10/29/2015 9:54:24 AM 0.00 1000.500 75.362 52 0.022964 1.249997 10/29/2015 9:55:24 AM 0.00 1000.340 75.308 51 0.022958 1.249996 10/29/2015 9:56:24 AM 0.00 1000.210 75.344 51 0.022964 1.249996 10/29/2015 9:57:24 AM 0.00 1000.500 75.434 52 0.022964 1.250003 10/29/2015 9:58:24 AM 0.00 1000.650 75.398 52 0.022970 1.249996 10/29/2015 9:59:24 AM 0.00 1000.210 75.362 52 0.022958 1.249995 10/29/2015 10:00:24 AM 0.00 1000.750 75.326 52 0.022958 1.249996 10/29/2015 10:01:24 AM 0.00 1000.180 75.380 52 0.022958 1.249995 10/29/2015 10:02:24 AM 0.00 1000.750 75.326 52 0.022958 1.249995 10/29/2015 10:03:24 AM 0.00 1000.310 75.326 52 0.022958 1.249995 10/29/2015 10:04:24 AM 0.00 1000.530 75.290 52 0.022958 1.249995 10/29/2015 10:05:24 AM 0.00 1000.620 75.308 52 0.022958 1.249995 10/29/2015 10:06:24 AM 0.00 1000.710 75.290 52 0.022958 1.249994 10/29/2015 10:07:24 AM 0.00 1000.400 75.362 51 0.022964 1.249995 10/29/2015 10:08:24 AM 0.00 1000.000 75.326 51 0.022964 1.249995 10/29/2015 10:09:24 AM 0.00 1000.650 75.326 51 0.022964 1.249995 10/29/2015 10:10:24 AM 0.00 1000.650 75.398 51 0.022958 1.249995 10/29/2015 10:11:24 AM 0.00 1000.750 75.380 51 0.022964 1.249995 10/29/2015 10:12:24 AM 0.00 1000.430 75.290 51 0.022964 1.249995 10/29/2015 10:13:24 AM 0.00 1000.340 75.290 51 0.022964 1.249994 10/29/2015 10:14:24 AM 0.00 1000.840 75.326 51 0.022970 1.249995 10/29/2015 10:15:24 AM 0.00 1000.750 75.398 51 0.022970 1.249995 10/29/2015 10:16:24 AM 0.00 1000.370 75.380 51 0.022970 1.249994 10/29/2015 10:17:24 AM 0.00 1000.590 75.272 50 0.022970 1.249995 10/29/2015 10:18:24 AM 0.00 1000.370 75.380 50 0.022970 1.249996 10/29/2015 10:19:24 AM 0.00 1000.280 75.236 50 0.022970 1.249995 10/29/2015 10:20:24 AM 0.00 1000.340 75.380 50 0.022970 1.249996 10/29/2015 10:21:24 AM 0.00 1000.250 75.308 50 0.022970 1.249995 10/29/2015 10:22:24 AM 0.00 1001.120 75.326 50 0.022970 1.249995 10/29/2015 10:23:24 AM 0.00 1000.430 75.308 50 0.022970 1.249995 10/29/2015 10:24:24 AM 0.00 1000.060 75.290 50 0.022970 1.249995 10/29/2015 10:25:24 AM 0.00 1000.060 75.308 50 0.022976 1.249995 10/29/2015 10:26:24 AM 0.00 1001.060 75.272 50 0.022970 1.249994 10/29/2015 10:27:24 AM 0.00 1000.370 75.380 50 0.022970 1.249994 10/29/2015 10:28:24 AM 0.00 1000.280 75.254 50 0.022976 1.249993 10/29/2015 10:29:24 AM 0.00 1000.530 75.290 50 0.022976 1.249995 10/29/2015 10:30:24 AM 0.00 1000.060 75.308 50 0.022982 1.249994 10/29/2015 10:31:24 AM 0.00 1000.370 75.254 50 0.022976 1.249994 10/29/2015 10:32:24 AM 0.00 1000.180 75.326 50 0.022976 1.249995 10/29/2015 10:33:24 AM 0.00 1000.120 75.326 50 0.022982 1.249995 10/29/2015 10:34:24 AM 0.00 1000.030 75.272 50 0.022982 1.249994 10/29/2015 10:35:24 AM 0.00 1000.400 75.326 50 0.022982 1.249994 10/29/2015 10:36:24 AM 0.00 1001.000 75.290 50 0.022982 1.249995 10/29/2015 10:37:24 AM 0.00 1000.060 75.290 50 0.022976 1.249994 10/29/2015 10:38:24 AM 0.00 1001.030 75.344 50 0.022976 1.249994 10/29/2015 10:39:24 AM 0.00 1000.500 75.362 50 0.022982 1.249994 10/29/2015 10:40:24 AM 0.00 1000.340 75.290 50 0.022976 1.249994 10/29/2015 10:41:24 AM 0.00 1000.900 75.380 50 0.022970 1.249994 10/29/2015 10:42:24 AM 0.00 1000.400 75.344 50 0.022976 1.249993 10/29/2015 10:43:24 AM 0.00 1000.180 75.326 50 0.022976 1.249993 10/29/2015 10:44:24 AM 0.00 1000.400 75.362 50 0.022970 1.249994 10/29/2015 10:45:24 AM 0.00 1000.060 75.290 50 0.022970 1.249994 10/29/2015 10:46:24 AM 0.00 1000.250 75.290 50 0.022976 1.249993 10/29/2015 10:47:24 AM 0.00 1000.340 75.290 50 0.022976 1.249993 10/29/2015 10:48:24 AM 0.00 1000.280 75.326 50 0.022976 1.249993 10/29/2015 10:49:24 AM 0.00 1000.250 75.290 50 0.022976 1.249993 10/29/2015 10:50:24 AM 0.00 1000.210 75.362 50 0.022982 1.249993 10/29/2015 10:51:24 AM 0.00 1000.560 75.254 50 0.022982 1.249994 10/29/2015 10:52:24 AM 0.00 1000.620 75.290 49 0.022976 1.249994 10/29/2015 10:53:24 AM 0.00 999.900 75.236 50 0.022976 1.249994 10/29/2015 10:54:24 AM 0.00 1000.060 75.290 49 0.022976 1.249995 10/29/2015 10:55:24 AM 0.00 1000.210 75.362 50 0.022982 1.249995 10/29/2015 10:56:24 AM 0.00 1000.900 75.290 49 0.022982 1.249994 10/29/2015 10:57:24 AM 0.00 1000.090 75.236 49 0.022976 1.250004 10/29/2015 10:58:24 AM 0.00 1000.710 75.380 49 0.022976 1.249996 10/29/2015 10:59:24 AM 0.00 1000.400 75.362 49 0.022970 1.249994 10/29/2015 11:00:24 AM 0.00 1000.340 75.290 50 0.022970 1.249994 10/29/2015 11:01:24 AM 0.00 1000.280 75.254 50 0.022970 1.249993 10/29/2015 11:02:24 AM 0.00 1000.280 75.218 50 0.022970 1.249994 10/29/2015 11:03:24 AM 0.00 1000.280 75.254 50 0.022970 1.249994 10/29/2015 11:04:24 AM 0.00 1000.090 75.254 50 0.022976 1.249993 10/29/2015 11:05:24 AM 0.00 1000.280 75.218 50 0.022970 1.249994 10/29/2015 11:06:24 AM 0.00 1000.120 75.344 49 0.022970 1.249994 10/29/2015 11:07:24 AM 0.00 1000.500 75.344 49 0.022970 1.249993 10/29/2015 11:08:24 AM 0.00 1000.250 75.308 49 0.022970 1.249994 10/29/2015 11:09:24 AM 0.00 1000.710 75.290 49 0.022970 1.249994 10/29/2015 11:10:24 AM 0.00 1000.120 75.272 49 0.022970 1.249993 10/29/2015 11:11:24 AM 0.00 1000.430 75.290 49 0.022970 1.249993 10/29/2015 11:12:24 AM 0.00 1000.060 75.308 49 0.022970 1.249993 10/29/2015 11:13:24 AM 0.00 1000.180 75.254 49 0.022970 1.249993 10/29/2015 11:14:24 AM 0.00 999.960 75.290 49 0.022976 1.249993 10/29/2015 11:15:24 AM 0.00 1000.250 75.290 49 0.022970 1.249994 10/29/2015 11:16:24 AM 0.00 1000.590 75.344 49 0.022970 1.249994 10/29/2015 11:17:24 AM 0.00 1000.030 75.326 49 0.022964 1.249994 10/29/2015 11:18:24 AM 0.00 999.960 75.200 49 0.022970 1.249994 10/29/2015 11:19:24 AM 0.00 1000.430 75.290 49 0.022976 1.249994 10/29/2015 11:20:24 AM 0.00 1000.210 75.272 49 0.022970 1.249994 10/29/2015 11:21:24 AM 0.00 1000.210 75.326 49 0.022976 1.249994 10/29/2015 11:22:24 AM 0.00 1000.120 75.272 49 0.022976 1.249995 10/29/2015 11:23:24 AM 0.00 1000.310 75.326 49 0.022976 1.249994 10/29/2015 11:24:24 AM 0.00 1000.460 75.254 49 0.022976 1.249994 10/29/2015 11:25:24 AM 0.00 1000.120 75.272 49 0.022982 1.249993 10/29/2015 11:26:24 AM 0.00 1000.210 75.272 48 0.022982 1.249993 10/29/2015 11:27:24 AM 0.00 1000.150 75.290 49 0.022976 1.249993 10/29/2015 11:28:24 AM 0.00 1000.180 75.218 48 0.022982 1.249993 10/29/2015 11:29:24 AM 0.00 999.780 75.290 49 0.022976 1.249993 10/29/2015 11:30:24 AM 0.00 1000.000 75.236 49 0.022982 1.249992 10/29/2015 11:31:24 AM 0.00 1000.120 75.272 49 0.022982 1.249993 10/29/2015 11:32:24 AM 0.00 1000.120 75.326 49 0.022982 1.249993 10/29/2015 11:33:24 AM 0.00 1000.280 75.218 49 0.022988 1.249994 10/29/2015 11:34:24 AM 0.00 999.900 75.326 49 0.022982 1.249993 10/29/2015 11:35:24 AM 0.00 999.960 75.290 49 0.022982 1.249993 10/29/2015 11:36:24 AM 0.00 999.930 75.272 49 0.022982 1.249993 10/29/2015 11:37:24 AM 0.00 999.870 75.290 49 0.022982 1.249993 10/29/2015 11:38:24 AM 0.00 1000.180 75.236 48 0.022976 1.249994 10/29/2015 11:39:24 AM 0.00 999.780 75.290 48 0.022976 1.249994 10/29/2015 11:40:24 AM 0.00 1000.150 75.200 49 0.022976 1.249993 10/29/2015 11:41:24 AM 0.00 999.810 75.236 48 0.022976 1.249993 10/29/2015 11:42:24 AM 0.00 999.710 75.326 49 0.022970 1.249992 10/29/2015 11:43:23 AM 0.00 999.560 75.272 49 0.022970 1.249992 10/29/2015 11:44:23 AM 0.00 1000.280 75.254 49 0.022982 1.249994 10/29/2015 11:45:23 AM 0.00 999.340 75.236 49 0.022976 1.249993 10/29/2015 11:46:23 AM 0.00 1000.090 75.236 49 0.022976 1.249992 10/29/2015 11:47:23 AM 0.00 999.400 75.290 49 0.022976 1.249992 10/29/2015 11:48:23 AM 0.00 1000.030 75.326 49 0.022982 1.249992 10/29/2015 11:49:23 AM 0.00 999.930 75.272 49 0.022976 1.249992 10/29/2015 11:50:23 AM 0.00 1000.280 75.236 49 0.022976 1.249993 10/29/2015 11:51:23 AM 0.00 999.930 75.344 49 0.022976 1.249993 10/29/2015 11:52:23 AM 0.00 999.680 75.308 49 0.022970 1.249994 10/29/2015 11:53:23 AM 0.00 999.650 75.272 49 0.022970 1.249994 10/29/2015 11:54:23 AM 0.00 999.590 75.290 49 0.022976 1.249995 10/29/2015 11:55:23 AM 0.00 999.780 75.182 49 0.022976 1.249994 10/29/2015 11:56:23 AM 0.00 999.900 75.218 49 0.022976 1.249995 10/29/2015 11:57:23 AM 0.00 999.960 75.308 49 0.022976 1.250003 10/29/2015 11:58:23 AM 0.00 999.060 75.236 49 0.022958 1.249995 10/29/2015 11:59:23 AM 0.00 1000.000 75.236 49 0.022947 1.249995 10/29/2015 12:00:23 PM 0.00 1000.000 75.326 49 0.022947 1.249995 10/29/2015 12:01:23 PM 0.00 999.530 75.236 49 0.022947 1.249996 10/29/2015 12:02:23 PM 0.00 999.150 75.236 49 0.022947 1.249996 10/29/2015 12:03:23 PM 0.00 999.530 75.236 49 0.022947 1.249996 10/29/2015 12:04:23 PM 0.00 999.710 75.182 50 0.022947 1.249996 10/29/2015 12:05:23 PM 0.00 999.400 75.290 50 0.022953 1.249996 10/29/2015 12:06:23 PM 0.00 999.210 75.290 49 0.022953 1.249996 10/29/2015 12:07:23 PM 0.00 999.430 75.236 50 0.022947 1.249996 10/29/2015 12:08:23 PM 0.00 999.150 75.326 50 0.022947 1.249996 10/29/2015 12:09:23 PM 0.00 999.680 75.308 50 0.022947 1.249996 10/29/2015 12:10:23 PM 0.00 999.250 75.182 50 0.022947 1.249996 10/29/2015 12:11:23 PM 0.00 999.650 75.326 50 0.022947 1.249997 10/29/2015 12:12:23 PM 0.00 999.310 75.290 50 0.022947 1.249995 10/29/2015 12:13:23 PM 0.00 999.180 75.272 50 0.022947 1.249996 10/29/2015 12:14:23 PM 0.00 999.870 75.290 49 0.022947 1.249996 10/29/2015 12:15:23 PM 0.00 999.280 75.272 50 0.022947 1.249996 10/29/2015 12:16:23 PM 0.00 999.500 75.290 49 0.022941 1.249996 10/29/2015 12:17:23 PM 0.00 999.400 75.308 50 0.022947 1.249996 10/29/2015 12:18:23 PM 0.00 999.120 75.182 49 0.022947 1.249997 10/29/2015 12:19:23 PM 0.00 999.620 75.200 50 0.022947 1.249997 10/29/2015 12:20:23 PM 0.00 999.280 75.272 49 0.022947 1.249997 10/29/2015 12:21:23 PM 0.00 999.060 75.326 49 0.022953 1.249997 10/29/2015 12:22:23 PM 0.00 999.000 75.272 49 0.022953 1.249997 10/29/2015 12:23:23 PM 0.00 999.060 75.326 49 0.022947 1.249996 10/29/2015 12:24:23 PM 0.00 999.150 75.308 49 0.022947 1.249996 10/29/2015 12:25:23 PM 0.00 999.090 75.272 50 0.022947 1.249997 10/29/2015 12:26:23 PM 0.00 999.250 75.326 49 0.022947 1.249996 10/29/2015 12:27:23 PM 0.00 999.340 75.308 49 0.022953 1.249995 10/29/2015 12:28:23 PM 0.00 999.250 75.236 49 0.022953 1.249996 10/29/2015 12:29:23 PM 0.00 999.180 75.254 49 0.022947 1.249997 10/29/2015 12:30:23 PM 0.00 999.120 75.290 49 0.022953 1.249997 10/29/2015 12:31:23 PM 0.00 999.250 75.236 49 0.022947 1.249997 10/29/2015 12:32:23 PM 0.00 999.250 75.218 50 0.022953 1.249997 10/29/2015 12:33:23 PM 0.00 998.650 75.290 49 0.022953 1.249998 10/29/2015 12:34:23 PM 0.00 998.930 75.290 49 0.022947 1.249997 10/29/2015 12:35:23 PM 0.00 999.500 75.182 49 0.022953 1.249997 10/29/2015 12:36:23 PM 0.00 998.960 75.236 49 0.022953 1.249996 10/29/2015 12:37:23 PM 0.00 999.430 75.218 49 0.022947 1.249997 10/29/2015 12:38:23 PM 0.00 999.280 75.272 49 0.022947 1.249997 10/29/2015 12:39:23 PM 0.00 998.780 75.236 49 0.022947 1.249997 10/29/2015 12:40:23 PM 0.00 999.460 75.272 49 0.022947 1.249997 10/29/2015 12:41:23 PM 0.00 999.030 75.290 49 0.022947 1.249997 10/29/2015 12:42:23 PM 0.00 998.900 75.254 49 0.022947 1.249995 10/29/2015 12:43:23 PM 0.00 998.900 75.272 49 0.022947 1.249996 10/29/2015 12:44:23 PM 0.00 998.900 75.326 49 0.022947 1.249995 10/29/2015 12:45:23 PM 0.00 998.780 75.218 49 0.022947 1.249995 10/29/2015 12:46:23 PM 0.00 999.430 75.236 49 0.022953 1.249995 10/29/2015 12:47:23 PM 0.00 998.400 75.200 49 0.022953 1.249995 10/29/2015 12:48:23 PM 0.00 999.150 75.182 49 0.022947 1.249996 10/29/2015 12:49:23 PM 0.00 998.960 75.326 49 0.022947 1.249996 10/29/2015 12:50:23 PM 0.00 999.000 75.326 49 0.022947 1.249996 10/29/2015 12:51:23 PM 0.00 998.500 75.182 49 0.022947 1.249996 10/29/2015 12:52:23 PM 0.00 999.090 75.254 49 0.022947 1.249995 10/29/2015 12:53:23 PM 0.00 998.870 75.182 49 0.022953 1.249996 10/29/2015 12:54:23 PM 0.00 999.090 75.326 49 0.022947 1.249997 10/29/2015 12:55:23 PM 0.00 998.780 75.182 49 0.022947 1.249998 10/29/2015 12:56:23 PM 0.00 999.280 75.272 49 0.022947 1.249997 10/29/2015 12:57:23 PM 0.00 998.870 75.326 49 0.022947 1.249998 10/29/2015 12:58:23 PM 0.00 998.810 75.272 49 0.022941 1.249996 10/29/2015 12:59:23 PM 0.00 998.370 75.290 49 0.022935 1.249997 10/29/2015 1:00:23 PM 0.00 998.120 75.218 49 0.022941 1.249997 10/29/2015 1:01:23 PM 0.00 998.840 75.290 49 0.022947 1.249996 10/29/2015 1:02:23 PM 0.00 998.650 75.290 49 0.022941 1.249996 10/29/2015 1:03:23 PM 0.00 998.780 75.236 49 0.022947 1.249996 10/29/2015 1:04:23 PM 0.00 998.870 75.236 49 0.022947 1.249997 10/29/2015 1:05:23 PM 0.00 998.500 75.236 49 0.022947 1.249996 10/29/2015 1:06:23 PM 0.00 998.710 75.254 49 0.022941 1.249996 10/29/2015 1:07:23 PM 0.00 998.870 75.200 49 0.022947 1.249996 10/29/2015 1:08:23 PM 0.00 998.780 75.182 49 0.022947 1.249996 10/29/2015 1:09:23 PM 0.00 998.590 75.326 49 0.022947 1.249996 10/29/2015 1:10:23 PM 0.00 998.810 75.326 49 0.022941 1.249997 10/29/2015 1:11:23 PM 0.00 998.680 75.182 49 0.022941 1.249996 10/29/2015 1:12:23 PM 0.00 999.030 75.290 49 0.022947 1.249996 10/29/2015 1:13:23 PM 0.00 998.870 75.182 49 0.022941 1.249997 10/29/2015 1:14:23 PM 0.00 998.750 75.290 49 0.022941 1.249997 10/29/2015 1:15:23 PM 0.00 998.460 75.290 49 0.022941 1.249997 10/29/2015 1:16:23 PM 0.00 998.680 75.182 49 0.022941 1.249996 10/29/2015 1:17:23 PM 0.00 998.280 75.290 49 0.022941 1.249997 10/29/2015 1:18:23 PM 0.00 998.400 75.236 49 0.022941 1.249997 10/29/2015 1:19:23 PM 0.00 998.120 75.182 49 0.022947 1.249996 10/29/2015 1:20:23 PM 0.00 998.400 75.308 49 0.022947 1.249996 10/29/2015 1:21:23 PM 0.00 998.620 75.254 49 0.022947 1.249997 10/29/2015 1:22:23 PM 0.00 998.400 75.218 49 0.022947 1.249997 10/29/2015 1:23:23 PM 0.00 998.340 75.272 49 0.022953 1.249997 10/29/2015 1:24:23 PM 0.00 998.120 75.326 49 0.022953 1.249996 10/29/2015 1:25:23 PM 0.00 998.060 75.272 49 0.022953 1.249996 10/29/2015 1:26:23 PM 0.00 998.250 75.326 49 0.022953 1.249995 10/29/2015 1:27:23 PM 0.00 997.960 75.254 49 0.022953 1.249996 10/29/2015 1:28:23 PM 0.00 998.340 75.254 49 0.022953 1.249996 10/29/2015 1:29:23 PM 0.00 998.210 75.236 49 0.022947 1.249996 10/29/2015 1:30:23 PM 0.00 998.250 75.254 49 0.022953 1.249996 10/29/2015 1:31:23 PM 0.00 998.430 75.272 49 0.022953 1.249997 10/29/2015 1:32:23 PM 0.00 998.030 75.236 49 0.022953 1.249998 10/29/2015 1:33:23 PM 0.00 998.280 75.290 49 0.022953 1.249998 10/29/2015 1:34:23 PM 0.00 997.960 75.272 49 0.022947 1.249997 10/29/2015 1:35:23 PM 0.00 998.250 75.344 49 0.022953 1.249997 10/29/2015 1:36:23 PM 0.00 998.280 75.290 49 0.022958 1.249997 10/29/2015 1:37:23 PM 0.00 998.000 75.290 49 0.022947 1.249996 10/29/2015 1:38:23 PM 0.00 997.900 75.290 49 0.022958 1.249997 10/29/2015 1:39:23 PM 0.00 998.030 75.236 49 0.022953 1.249997 10/29/2015 1:40:23 PM 0.00 997.680 75.218 49 0.022953 1.249997 10/29/2015 1:41:23 PM 0.00 998.180 75.290 49 0.022953 1.249996 10/29/2015 1:42:23 PM 0.00 998.120 75.236 49 0.022953 1.249995 10/29/2015 1:43:23 PM 0.00 998.090 75.290 49 0.022953 1.249995 10/29/2015 1:44:23 PM 0.00 997.650 75.236 50 0.022953 1.249995 10/29/2015 1:45:23 PM 0.00 997.900 75.290 50 0.022953 1.249995 10/29/2015 1:46:23 PM 0.00 998.310 75.236 49 0.022958 1.249995 10/29/2015 1:47:23 PM 0.00 998.060 75.326 50 0.022958 1.249994 10/29/2015 1:48:23 PM 0.00 998.120 75.200 50 0.022958 1.249995 10/29/2015 1:49:23 PM 0.00 997.750 75.200 50 0.022958 1.249995 10/29/2015 1:50:23 PM 0.00 997.560 75.236 49 0.022953 1.249995 10/29/2015 1:51:23 PM 0.00 997.930 75.236 50 0.022958 1.249996 10/29/2015 1:52:23 PM 0.00 998.280 75.290 50 0.022958 1.249996 10/29/2015 1:53:23 PM 0.00 997.780 75.254 50 0.022958 1.249997 10/29/2015 1:54:23 PM 0.00 997.560 75.182 50 0.022953 1.249997 10/29/2015 1:55:23 PM 0.00 997.900 75.290 50 0.022953 1.249996 10/29/2015 1:56:23 PM 0.00 997.840 75.236 50 0.022958 1.249997 10/29/2015 1:57:23 PM 0.00 997.780 75.272 50 0.022958 1.249998 10/29/2015 1:58:23 PM 0.00 997.620 75.272 49 0.022953 1.249996 10/29/2015 1:59:23 PM 0.00 997.340 75.290 49 0.022947 1.249995 10/29/2015 2:00:23 PM 0.00 997.750 75.326 50 0.022947 1.249995 10/29/2015 2:01:23 PM 0.00 998.000 75.290 49 0.022953 1.249995 10/29/2015 2:02:23 PM 0.00 997.780 75.326 50 0.022953 1.249995 10/29/2015 2:03:23 PM 0.00 997.370 75.308 49 0.022953 1.249995 10/29/2015 2:04:23 PM 0.00 997.400 75.254 49 0.022953 1.249995 10/29/2015 2:05:23 PM 0.00 997.780 75.272 49 0.022958 1.249995 10/29/2015 2:06:23 PM 0.00 998.060 75.326 50 0.022958 1.249995 10/29/2015 2:07:23 PM 0.00 997.530 75.290 50 0.022958 1.249995 10/29/2015 2:08:23 PM 0.00 998.030 75.326 50 0.022958 1.249995 10/29/2015 2:09:23 PM 0.00 997.460 75.308 49 0.022958 1.249995 10/29/2015 2:10:23 PM 0.00 997.780 75.272 49 0.022964 1.249995 10/29/2015 2:11:23 PM 0.00 997.430 75.290 50 0.022964 1.249994 10/29/2015 2:12:23 PM 0.00 997.680 75.326 49 0.022964 1.249993 10/29/2015 2:13:23 PM 0.00 997.530 75.290 49 0.022964 1.249994 10/29/2015 2:14:23 PM 0.00 997.870 75.254 50 0.022964 1.249994 10/29/2015 2:15:23 PM 0.00 997.150 75.272 49 0.022964 1.249994 10/29/2015 2:16:23 PM 0.00 998.060 75.344 50 0.022958 1.249993 10/29/2015 2:17:23 PM 0.00 997.430 75.290 50 0.022958 1.249993 10/29/2015 2:18:23 PM 0.00 997.810 75.362 50 0.022964 1.249994 10/29/2015 2:19:23 PM 0.00 997.650 75.308 50 0.022964 1.249995 10/29/2015 2:20:23 PM 0.00 997.400 75.326 50 0.022964 1.249994 10/29/2015 2:21:23 PM 0.00 996.900 75.380 49 0.022970 1.249995 10/29/2015 2:22:23 PM 0.00 997.030 75.254 49 0.022970 1.249994 10/29/2015 2:23:23 PM 0.00 997.060 75.272 50 0.022970 1.249995 10/29/2015 2:24:23 PM 0.00 997.560 75.380 50 0.022970 1.249994 10/29/2015 2:25:23 PM 0.00 997.930 75.308 49 0.022976 1.249993 10/29/2015 2:26:23 PM 0.00 997.060 75.290 50 0.022970 1.249993 10/29/2015 2:27:23 PM 0.00 997.500 75.344 49 0.022970 1.249994 10/29/2015 2:28:23 PM 0.00 997.400 75.326 50 0.022976 1.249993 10/29/2015 2:29:23 PM 0.00 997.460 75.308 50 0.022970 1.249993 10/29/2015 2:30:23 PM 0.00 997.000 75.308 49 0.022976 1.249994 10/29/2015 2:31:23 PM 0.00 997.460 75.308 49 0.022976 1.249994 10/29/2015 2:32:23 PM 0.00 997.750 75.308 49 0.022970 1.249995 10/29/2015 2:33:23 PM 0.00 997.430 75.290 49 0.022976 1.249995 10/29/2015 2:34:23 PM 0.00 997.400 75.326 49 0.022976 1.249994 10/29/2015 2:35:23 PM 0.00 997.310 75.416 49 0.022976 1.249993 10/29/2015 2:36:23 PM 0.00 997.150 75.290 49 0.022982 1.249993 10/29/2015 2:37:23 PM 0.00 998.060 75.272 49 0.022976 1.249993 10/29/2015 2:38:23 PM 0.00 997.560 75.398 49 0.022976 1.249994 10/29/2015 2:39:23 PM 0.00 997.810 75.362 49 0.022976 1.249994 10/29/2015 2:40:23 PM 0.00 997.430 75.272 49 0.022976 1.249994 10/29/2015 2:41:23 PM 0.00 997.370 75.398 49 0.022976 1.249993 10/29/2015 2:42:23 PM 0.00 997.370 75.380 49 0.022976 1.249992 10/29/2015 2:43:23 PM 0.00 997.090 75.308 49 0.022976 1.249992 10/29/2015 2:44:23 PM 0.00 997.030 75.326 50 0.022976 1.249992 10/29/2015 2:45:23 PM 0.00 997.180 75.380 49 0.022982 1.249992 10/29/2015 2:46:23 PM 0.00 996.680 75.272 50 0.022976 1.249992 10/29/2015 2:47:23 PM 0.00 998.000 75.380 49 0.022976 1.249992 10/29/2015 2:48:23 PM 0.00 997.500 75.344 49 0.022976 1.249992 10/29/2015 2:49:23 PM 0.00 997.400 75.326 49 0.022976 1.249992 10/29/2015 2:50:23 PM 0.00 997.030 75.344 49 0.022976 1.249993 10/29/2015 2:51:23 PM 0.00 997.180 75.380 49 0.022976 1.249993 10/29/2015 2:52:23 PM 0.00 997.250 75.290 49 0.022976 1.249994 10/29/2015 2:53:23 PM 0.00 997.210 75.344 49 0.022976 1.249995 10/29/2015 2:54:23 PM 0.00 997.500 75.344 49 0.022970 1.249994 10/29/2015 2:55:23 PM 0.00 997.870 75.344 49 0.022976 1.249994 10/29/2015 2:56:23 PM 0.00 997.560 75.380 49 0.022976 1.249993 10/29/2015 2:57:23 PM 0.00 997.030 75.326 49 0.022982 1.249998 10/29/2015 2:58:23 PM 0.00 996.960 75.362 49 0.022976 1.249992 10/29/2015 2:59:23 PM 0.00 996.930 75.326 49 0.022970 1.249993 10/29/2015 3:00:23 PM 0.00 997.000 75.308 49 0.022970 1.249993 10/29/2015 3:01:23 PM 0.00 997.430 75.290 49 0.022976 1.249993 10/29/2015 3:02:23 PM 0.00 997.560 75.380 49 0.022976 1.249993 10/29/2015 3:03:23 PM 0.00 997.400 75.344 49 0.022970 1.249992 10/29/2015 3:04:23 PM 0.00 997.500 75.416 49 0.022970 1.249993 10/29/2015 3:05:23 PM 0.00 997.310 75.344 49 0.022970 1.249993 10/29/2015 3:06:23 PM 0.00 997.310 75.434 49 0.022970 1.249992 10/29/2015 3:07:23 PM 0.00 997.280 75.380 49 0.022976 1.249993 10/29/2015 3:08:23 PM 0.00 997.280 75.380 49 0.022976 1.249992 10/29/2015 3:09:23 PM 0.00 997.780 75.434 49 0.022976 1.249992 10/29/2015 3:10:23 PM 0.00 997.500 75.434 49 0.022976 1.249993 10/29/2015 3:11:23 PM 0.00 996.810 75.380 49 0.022976 1.249992 10/29/2015 3:12:23 PM 0.00 997.370 75.398 49 0.022976 1.249993 10/29/2015 3:13:23 PM 0.00 997.120 75.416 49 0.022976 1.249992 10/29/2015 3:14:23 PM 0.00 997.120 75.434 49 0.022976 1.249992 10/29/2015 3:15:23 PM 0.00 997.280 75.380 49 0.022976 1.249992 10/29/2015 3:16:23 PM 0.00 997.590 75.416 49 0.022976 1.249992 10/29/2015 3:17:23 PM 0.00 997.180 75.380 49 0.022976 1.249992 10/29/2015 3:18:23 PM 0.00 997.120 75.344 49 0.022976 1.249993 10/29/2015 3:19:23 PM 0.00 997.590 75.416 49 0.022976 1.249993 10/29/2015 3:20:23 PM 0.00 997.090 75.380 49 0.022976 1.249993 10/29/2015 3:21:23 PM 0.00 997.030 75.416 49 0.022976 1.249993 10/29/2015 3:22:23 PM 0.00 996.810 75.398 49 0.022982 1.249993 10/29/2015 3:23:23 PM 0.00 997.210 75.416 49 0.022976 1.249992 10/29/2015 3:24:23 PM 0.00 997.210 75.416 49 0.022976 1.249993 10/29/2015 3:25:23 PM 0.00 997.400 75.416 49 0.022982 1.249993 10/29/2015 3:26:23 PM 0.00 997.090 75.380 49 0.022982 1.249992 10/29/2015 3:27:23 PM 0.00 997.090 75.380 49 0.022982 1.249991 10/29/2015 3:28:23 PM 0.00 997.180 75.380 49 0.022976 1.249992 10/29/2015 3:29:23 PM 0.00 997.400 75.416 49 0.022976 1.249993 10/29/2015 3:30:23 PM 0.00 997.530 75.362 49 0.022982 1.249993 10/29/2015 3:31:23 PM 0.00 997.780 75.434 49 0.022982 1.249993 10/29/2015 3:32:23 PM 0.00 997.340 75.524 49 0.022976 1.249994 10/29/2015 3:33:23 PM 0.00 997.180 75.398 49 0.022982 1.249994 10/29/2015 3:34:23 PM 0.00 997.310 75.416 49 0.022976 1.249993 10/29/2015 3:35:23 PM 0.00 997.180 75.470 49 0.022976 1.249993 10/29/2015 3:36:23 PM 0.00 997.150 75.452 48 0.022976 1.249994 10/29/2015 3:37:23 PM 0.00 997.280 75.488 48 0.022976 1.249994 10/29/2015 3:38:23 PM 0.00 996.900 75.398 49 0.022970 1.249994 10/29/2015 3:39:23 PM 0.00 997.780 75.506 48 0.022970 1.249994 10/29/2015 3:40:23 PM 0.00 997.460 75.470 48 0.022976 1.249994 10/29/2015 3:41:23 PM 0.00 997.210 75.434 48 0.022970 1.249994 10/29/2015 3:42:23 PM 0.00 997.280 75.470 49 0.022976 1.249993 10/29/2015 3:43:23 PM 0.00 997.530 75.434 48 0.022964 1.249993 10/29/2015 3:44:23 PM 0.00 997.340 75.434 49 0.022970 1.249994 10/29/2015 3:45:23 PM 0.00 997.280 75.470 49 0.022970 1.249993 10/29/2015 3:46:23 PM 0.00 997.210 75.416 49 0.022970 1.249993 10/29/2015 3:47:23 PM 0.00 997.590 75.416 49 0.022970 1.249993 10/29/2015 3:48:23 PM 0.00 997.370 75.470 49 0.022970 1.249993 10/29/2015 3:49:23 PM 0.00 997.650 75.470 48 0.022970 1.249993 10/29/2015 3:50:23 PM 0.00 997.680 75.416 49 0.022970 1.249993 10/29/2015 3:51:23 PM 0.00 997.560 75.470 48 0.022970 1.249995 10/29/2015 3:52:23 PM 0.00 997.430 75.434 48 0.022964 1.249994 10/29/2015 3:53:23 PM 0.00 997.250 75.452 48 0.022964 1.249995 10/29/2015 3:54:23 PM 0.00 997.560 75.488 48 0.022970 1.249996 10/29/2015 3:55:23 PM 0.00 996.810 75.398 48 0.022970 1.249995 10/29/2015 3:56:23 PM 0.00 997.340 75.524 48 0.022970 1.249995 10/29/2015 3:57:23 PM 0.00 997.620 75.452 48 0.022964 1.25 10/29/2015 3:58:23 PM 0.00 997.370 75.488 48 0.022958 1.249993 10/29/2015 3:59:23 PM 0.00 997.560 75.488 48 0.022958 1.249994 10/29/2015 4:00:23 PM 0.00 997.150 75.524 48 0.022958 1.249994 10/29/2015 4:01:23 PM 0.00 997.340 75.524 48 0.022958 1.249994 10/29/2015 4:02:23 PM 0.00 996.870 75.452 49 0.022958 1.249994 10/29/2015 4:03:23 PM 0.00 997.500 75.506 48 0.022958 1.249994 10/29/2015 4:04:23 PM 0.00 997.530 75.542 48 0.022964 1.249994 10/29/2015 4:05:22 PM 0.00 996.960 75.524 48 0.022964 1.249994 10/29/2015 4:06:22 PM 0.00 997.560 75.488 48 0.022964 1.249994 10/29/2015 4:07:22 PM 0.00 997.000 75.488 48 0.022964 1.249994 10/29/2015 4:08:22 PM 0.00 997.530 75.524 48 0.022958 1.249994 10/29/2015 4:09:22 PM 0.00 997.280 75.488 48 0.022958 1.249995 10/29/2015 4:10:22 PM 0.00 997.650 75.488 48 0.022953 1.249995 10/29/2015 4:11:22 PM 0.00 997.150 75.524 48 0.022958 1.249994 10/29/2015 4:12:22 PM 0.00 997.620 75.542 48 0.022958 1.249994 10/29/2015 4:13:22 PM 0.00 997.460 75.488 48 0.022958 1.249994 10/29/2015 4:14:22 PM 0.00 997.340 75.542 48 0.022958 1.249995 10/29/2015 4:15:22 PM 0.00 997.180 75.488 48 0.022958 1.249995 10/29/2015 4:16:22 PM 0.00 997.500 75.578 48 0.022958 1.249994 10/29/2015 4:17:22 PM 0.00 997.250 75.524 48 0.022958 1.249994 10/29/2015 4:18:22 PM 0.00 997.310 75.578 48 0.022958 1.249995 10/29/2015 4:19:22 PM 0.00 997.090 75.488 48 0.022964 1.249995 10/29/2015 4:20:22 PM 0.00 997.460 75.596 48 0.022958 1.249995 10/29/2015 4:21:22 PM 0.00 997.120 75.506 48 0.022964 1.249995 10/29/2015 4:22:22 PM 0.00 997.400 75.578 48 0.022964 1.249995 10/29/2015 4:23:22 PM 0.00 997.250 75.524 48 0.022964 1.249995 10/29/2015 4:24:22 PM 0.00 997.500 75.578 48 0.022964 1.249995 10/29/2015 4:25:22 PM 0.00 997.400 75.578 48 0.022964 1.249994 10/29/2015 4:26:22 PM 0.00 997.310 75.614 48 0.022964 1.249994 10/29/2015 4:27:22 PM 0.00 997.030 75.578 48 0.022964 1.249994 10/29/2015 4:28:22 PM 0.00 997.310 75.578 48 0.022964 1.249994 10/29/2015 4:29:22 PM 0.00 997.750 75.596 48 0.022958 1.249995 10/29/2015 4:30:22 PM 0.00 997.340 75.542 48 0.022964 1.249995 10/29/2015 4:31:22 PM 0.00 997.750 75.560 48 0.022964 1.249996 10/29/2015 4:32:22 PM 0.00 997.400 75.578 48 0.022964 1.249997 10/29/2015 4:33:22 PM 0.00 997.650 75.560 48 0.022958 1.249997 10/29/2015 4:34:22 PM 0.00 997.250 75.632 48 0.022964 1.249996 10/29/2015 4:35:22 PM 0.00 997.560 75.560 48 0.022958 1.249996 10/29/2015 4:36:22 PM 0.00 997.400 75.578 48 0.022958 1.249995 10/29/2015 4:37:22 PM 0.00 997.400 75.614 48 0.022958 1.249996 10/29/2015 4:38:22 PM 0.00 997.310 75.614 48 0.022953 1.249995 10/29/2015 4:39:22 PM 0.00 996.930 75.614 48 0.022958 1.249996 10/29/2015 4:40:22 PM 0.00 997.250 75.632 48 0.022958 1.249996 10/29/2015 4:41:22 PM 0.00 997.430 75.632 48 0.022953 1.249995 10/29/2015 4:42:22 PM 0.00 997.430 75.524 48 0.022958 1.249996 10/29/2015 4:43:22 PM 0.00 997.460 75.668 48 0.022953 1.249995 10/29/2015 4:44:22 PM 0.00 997.620 75.632 48 0.022947 1.249995 10/29/2015 4:45:22 PM 0.00 997.310 75.578 48 0.022953 1.249996 10/29/2015 4:46:22 PM 0.00 997.180 75.596 48 0.022953 1.249995 10/29/2015 4:47:22 PM 0.00 997.590 75.578 48 0.022953 1.249995 10/29/2015 4:48:22 PM 0.00 997.210 75.614 48 0.022958 1.249995 10/29/2015 4:49:22 PM 0.00 997.150 75.650 48 0.022958 1.249996 10/29/2015 4:50:22 PM 0.00 997.090 75.596 48 0.022953 1.249995 10/29/2015 4:51:22 PM 0.00 997.900 75.632 48 0.022953 1.249996 10/29/2015 4:52:22 PM 0.00 997.650 75.596 48 0.022953 1.249996 10/29/2015 4:53:22 PM 0.00 997.430 75.632 48 0.022958 1.249997 10/29/2015 4:54:22 PM 0.00 997.710 75.650 48 0.022958 1.249996 10/29/2015 4:55:22 PM 0.00 997.810 75.632 48 0.022958 1.249996 10/29/2015 4:56:22 PM 0.00 997.590 75.686 48 0.022958 1.249996 10/29/2015 4:57:22 PM 0.00 997.590 75.686 48 0.022958 1.250002 10/29/2015 4:58:22 PM 0.00 997.370 75.668 48 0.022947 1.249995 10/29/2015 4:59:22 PM 0.00 997.150 75.650 48 0.022947 1.249996 10/29/2015 5:00:22 PM 0.00 997.530 75.632 48 0.022947 1.249996 10/29/2015 5:01:22 PM 0.00 997.680 75.686 48 0.022947 1.249996 10/29/2015 5:02:22 PM 0.00 997.430 75.722 48 0.022941 1.249996 10/29/2015 5:03:22 PM 0.00 997.340 75.650 48 0.022941 1.249997 10/29/2015 5:04:22 PM 0.00 997.500 75.686 48 0.022953 1.249996 10/29/2015 5:05:22 PM 0.00 997.430 75.632 48 0.022947 1.249996 10/29/2015 5:06:22 PM 0.00 997.710 75.722 48 0.022953 1.249995 10/29/2015 5:07:22 PM 0.00 997.840 75.686 48 0.022953 1.249995 10/29/2015 5:08:22 PM 0.00 997.280 75.596 48 0.022953 1.249994 10/29/2015 5:09:22 PM 0.00 997.680 75.686 48 0.022953 1.249995 10/29/2015 5:10:22 PM 0.00 997.340 75.632 48 0.022958 1.249995 10/29/2015 5:11:22 PM 0.00 997.180 75.668 48 0.022958 1.249995 10/29/2015 5:12:22 PM 0.00 997.680 75.686 48 0.022958 1.249994 10/29/2015 5:13:22 PM 0.00 997.310 75.704 48 0.022958 1.249995 10/29/2015 5:14:22 PM 0.00 997.280 75.668 48 0.022958 1.249995 10/29/2015 5:15:22 PM 0.00 997.530 75.722 48 0.022958 1.249994 10/29/2015 5:16:22 PM 0.00 997.710 75.650 48 0.022958 1.249994 10/29/2015 5:17:22 PM 0.00 997.560 75.668 48 0.022958 1.249995 10/29/2015 5:18:22 PM 0.00 997.750 75.758 48 0.022958 1.249995 10/29/2015 5:19:22 PM 0.00 997.310 75.704 48 0.022958 1.249995 10/29/2015 5:20:22 PM 0.00 997.400 75.704 48 0.022964 1.249995 10/29/2015 5:21:22 PM 0.00 997.400 75.686 48 0.022964 1.249996 10/29/2015 5:22:22 PM 0.00 997.620 75.722 48 0.022964 1.249995 10/29/2015 5:23:22 PM 0.00 997.180 75.722 48 0.022964 1.249995 10/29/2015 5:24:22 PM 0.00 997.180 75.668 48 0.022964 1.249995 10/29/2015 5:25:22 PM 0.00 997.530 75.740 48 0.022964 1.249994 10/29/2015 5:26:22 PM 0.00 997.710 75.722 48 0.022964 1.249994 10/29/2015 5:27:22 PM 0.00 997.590 75.776 48 0.022964 1.249995 10/29/2015 5:28:22 PM 0.00 997.500 75.704 48 0.022964 1.249994 10/29/2015 5:29:22 PM 0.00 997.000 75.668 48 0.022964 1.249994 10/29/2015 5:30:22 PM 0.00 997.530 75.722 48 0.022970 1.249995 10/29/2015 5:31:22 PM 0.00 997.620 75.722 48 0.022970 1.249994 10/29/2015 5:32:22 PM 0.00 997.620 75.722 48 0.022970 1.249996 10/29/2015 5:33:22 PM 0.00 997.430 75.632 48 0.022970 1.249996 10/29/2015 5:34:22 PM 0.00 997.400 75.776 48 0.022970 1.249995 10/29/2015 5:35:22 PM 0.00 997.530 75.722 48 0.022970 1.249995 10/29/2015 5:36:22 PM 0.00 997.400 75.686 48 0.022976 1.249995 10/29/2015 5:37:22 PM 0.00 997.310 75.704 48 0.022970 1.249994 10/29/2015 5:38:22 PM 0.00 997.370 75.722 48 0.022970 1.249995 10/29/2015 5:39:22 PM 0.00 997.810 75.722 48 0.022970 1.249994 10/29/2015 5:40:22 PM 0.00 997.590 75.794 48 0.022970 1.249995 10/29/2015 5:41:22 PM 0.00 997.400 75.776 48 0.022970 1.249994 10/29/2015 5:42:22 PM 0.00 997.750 75.758 48 0.022970 1.249995 10/29/2015 5:43:22 PM 0.00 997.430 75.740 48 0.022964 1.249994 10/29/2015 5:44:22 PM 0.00 997.840 75.830 48 0.022964 1.249994 10/29/2015 5:45:22 PM 0.00 997.870 75.704 48 0.022964 1.249994 10/29/2015 5:46:22 PM 0.00 997.620 75.740 48 0.022964 1.249994 10/29/2015 5:47:22 PM 0.00 997.900 75.812 48 0.022964 1.249994 10/29/2015 5:48:22 PM 0.00 997.650 75.758 48 0.022970 1.249993 10/29/2015 5:49:22 PM 0.00 997.750 75.686 48 0.022970 1.249994 10/29/2015 5:50:22 PM 0.00 997.180 75.758 48 0.022970 1.249994 10/29/2015 5:51:22 PM 0.00 997.530 75.722 48 0.022970 1.249994 10/29/2015 5:52:22 PM 0.00 997.840 75.830 48 0.022970 1.249995 10/29/2015 5:53:22 PM 0.00 997.460 75.758 48 0.022970 1.249995 10/29/2015 5:54:22 PM 0.00 997.560 75.758 48 0.022970 1.249995 10/29/2015 5:55:22 PM 0.00 997.780 75.776 48 0.022976 1.249995 10/29/2015 5:56:22 PM 0.00 997.370 75.758 48 0.022970 1.249995 10/29/2015 5:57:22 PM 0.00 997.530 75.722 48 0.022970 1.250003 10/29/2015 5:58:22 PM 0.00 997.590 75.794 48 0.022970 1.249993 10/29/2015 5:59:22 PM 0.00 997.500 75.794 48 0.022970 1.249992 10/29/2015 6:00:22 PM 0.00 997.590 75.776 48 0.022976 1.249993 10/29/2015 6:01:22 PM 0.00 997.590 75.794 48 0.022970 1.249993 10/29/2015 6:02:22 PM 0.00 997.590 75.776 48 0.022970 1.249993 10/29/2015 6:03:22 PM 0.00 997.460 75.830 48 0.022970 1.249993 10/29/2015 6:04:22 PM 0.00 997.840 75.830 48 0.022976 1.249993 10/29/2015 6:05:22 PM 0.00 997.210 75.776 48 0.022976 1.249993 10/29/2015 6:06:22 PM 0.00 997.400 75.776 48 0.022976 1.249993 10/29/2015 6:07:22 PM 0.00 997.620 75.812 48 0.022976 1.249993 10/29/2015 6:08:22 PM 0.00 997.430 75.812 48 0.022976 1.249992 10/29/2015 6:09:22 PM 0.00 997.500 75.776 48 0.022976 1.249992 10/29/2015 6:10:22 PM 0.00 997.710 75.884 48 0.022976 1.249992 10/29/2015 6:11:22 PM 0.00 997.560 75.758 48 0.022982 1.249993 10/29/2015 6:12:22 PM 0.00 997.930 75.848 48 0.022982 1.249992 10/29/2015 6:13:22 PM 0.00 997.280 75.848 48 0.022982 1.249992 10/29/2015 6:14:22 PM 0.00 997.400 75.776 48 0.022982 1.249992 10/29/2015 6:15:22 PM 0.00 997.530 75.722 48 0.022982 1.249992 10/29/2015 6:16:22 PM 0.00 997.210 75.866 48 0.022982 1.249992 10/29/2015 6:17:22 PM 0.00 997.840 75.830 48 0.022982 1.249992 10/29/2015 6:18:22 PM 0.00 997.960 75.866 48 0.022982 1.249993 10/29/2015 6:19:22 PM 0.00 997.620 75.812 48 0.022982 1.249993 10/29/2015 6:20:22 PM 0.00 997.680 75.794 48 0.022988 1.249993 10/29/2015 6:21:22 PM 0.00 997.370 75.830 48 0.022988 1.249992 10/29/2015 6:22:22 PM 0.00 997.560 75.830 48 0.022988 1.249993 10/29/2015 6:23:22 PM 0.00 997.430 75.884 48 0.022988 1.249992 10/29/2015 6:24:22 PM 0.00 997.650 75.758 48 0.022988 1.249992 10/29/2015 6:25:22 PM 0.00 998.030 75.830 48 0.022988 1.249992 10/29/2015 6:26:22 PM 0.00 997.780 75.956 48 0.022988 1.249992 10/29/2015 6:27:22 PM 0.00 997.900 75.884 48 0.022988 1.249992 10/29/2015 6:28:22 PM 0.00 997.900 75.902 48 0.022988 1.249992 10/29/2015 6:29:22 PM 0.00 997.680 75.920 48 0.022982 1.249992 10/29/2015 6:30:22 PM 0.00 997.680 75.938 48 0.022988 1.249992 10/29/2015 6:31:22 PM 0.00 997.870 75.866 48 0.022988 1.249992 10/29/2015 6:32:22 PM 0.00 997.310 75.866 48 0.022982 1.249994 10/29/2015 6:33:22 PM 0.00 997.710 75.884 48 0.022988 1.249993 10/29/2015 6:34:22 PM 0.00 997.590 75.866 48 0.022988 1.249993 10/29/2015 6:35:22 PM 0.00 997.560 75.830 48 0.022988 1.249993 10/29/2015 6:36:22 PM 0.00 998.000 75.866 48 0.022988 1.249994 10/29/2015 6:37:22 PM 0.00 997.120 75.920 48 0.022988 1.249992 10/29/2015 6:38:22 PM 0.00 997.400 75.920 48 0.022988 1.249993 10/29/2015 6:39:22 PM 0.00 997.930 75.920 48 0.022988 1.249993 10/29/2015 6:40:22 PM 0.00 997.620 75.866 48 0.022988 1.249993 10/29/2015 6:41:22 PM 0.00 997.560 75.920 48 0.022988 1.249992 10/29/2015 6:42:22 PM 0.00 997.250 75.866 48 0.022988 1.249992 10/29/2015 6:43:22 PM 0.00 997.590 75.938 48 0.022976 1.249992 10/29/2015 6:44:22 PM 0.00 997.620 75.884 48 0.022982 1.249992 10/29/2015 6:45:22 PM 0.00 997.780 75.866 48 0.022982 1.249992 10/29/2015 6:46:22 PM 0.00 997.430 75.884 48 0.022982 1.249992 10/29/2015 6:47:22 PM 0.00 998.060 75.920 48 0.022982 1.249992 10/29/2015 6:48:22 PM 0.00 997.810 75.974 48 0.022982 1.249992 10/29/2015 6:49:22 PM 0.00 997.960 75.938 48 0.022988 1.249992 10/29/2015 6:50:22 PM 0.00 997.710 75.884 48 0.022988 1.249992 10/29/2015 6:51:22 PM 0.00 997.710 75.902 48 0.022988 1.249992 10/29/2015 6:52:22 PM 0.00 997.810 76.010 48 0.022982 1.249993 10/29/2015 6:53:22 PM 0.00 997.680 75.938 48 0.022982 1.249994 10/29/2015 6:54:22 PM 0.00 997.500 75.866 48 0.022982 1.249993 10/29/2015 6:55:22 PM 0.00 997.710 75.902 48 0.022982 1.249993 10/29/2015 6:56:22 PM 0.00 998.120 76.028 48 0.022988 1.249994 10/29/2015 6:57:22 PM 0.00 997.840 75.920 48 0.022982 1.250002 10/29/2015 6:58:22 PM 0.00 997.810 75.974 48 0.022964 1.249992 10/29/2015 6:59:22 PM 0.00 998.090 75.974 48 0.022976 1.249993 10/29/2015 7:00:22 PM 0.00 997.900 75.884 48 0.022976 1.249993 10/29/2015 7:01:22 PM 0.00 997.900 75.884 48 0.022970 1.249993 10/29/2015 7:02:22 PM 0.00 998.030 75.920 48 0.022970 1.249993 10/29/2015 7:03:22 PM 0.00 998.090 75.974 48 0.022970 1.249993 10/29/2015 7:04:22 PM 0.00 998.460 76.010 48 0.022976 1.249993 10/29/2015 7:05:22 PM 0.00 998.090 75.974 48 0.022976 1.249993 10/29/2015 7:06:22 PM 0.00 998.430 75.992 48 0.022976 1.249992 10/29/2015 7:07:22 PM 0.00 998.000 75.884 48 0.022976 1.249992 10/29/2015 7:08:22 PM 0.00 997.900 75.992 48 0.022976 1.249992 10/29/2015 7:09:22 PM 0.00 998.250 75.974 48 0.022976 1.249993 10/29/2015 7:10:22 PM 0.00 998.430 75.956 48 0.022970 1.249992 10/29/2015 7:11:22 PM 0.00 998.120 76.028 48 0.022976 1.249993 10/29/2015 7:12:22 PM 0.00 998.250 75.938 48 0.022976 1.249992 10/29/2015 7:13:22 PM 0.00 997.780 75.956 48 0.022976 1.249993 10/29/2015 7:14:22 PM 0.00 998.120 76.028 48 0.022976 1.249993 10/29/2015 7:15:22 PM 0.00 998.250 75.956 48 0.022976 1.249993 10/29/2015 7:16:22 PM 0.00 998.680 76.028 48 0.022970 1.249993 10/29/2015 7:17:22 PM 0.00 998.680 76.028 48 0.022976 1.249993 10/29/2015 7:18:22 PM 0.00 998.430 75.992 48 0.022976 1.249993 10/29/2015 7:19:22 PM 0.00 998.090 75.974 48 0.022976 1.249995 10/29/2015 7:20:22 PM 0.00 998.680 76.046 48 0.022976 1.249994 10/29/2015 7:21:22 PM 0.00 998.400 75.920 48 0.022976 1.249994 10/29/2015 7:22:22 PM 0.00 998.590 76.046 48 0.022982 1.249994 10/29/2015 7:23:22 PM 0.00 998.900 75.992 48 0.022976 1.249994 10/29/2015 7:24:22 PM 0.00 998.710 75.974 48 0.022982 1.249994 10/29/2015 7:25:22 PM 0.00 998.500 76.028 48 0.022982 1.249994 10/29/2015 7:26:22 PM 0.00 998.310 76.046 48 0.022976 1.249993 10/29/2015 7:27:22 PM 0.00 998.460 75.974 48 0.022976 1.249992 10/29/2015 7:28:22 PM 0.00 998.430 75.992 48 0.022976 1.249994 10/29/2015 7:29:22 PM 0.00 998.530 75.974 48 0.022970 1.249993 10/29/2015 7:30:22 PM 0.00 998.310 76.028 48 0.022976 1.249993 10/29/2015 7:31:22 PM 0.00 998.310 76.028 48 0.022976 1.249994 10/29/2015 7:32:22 PM 0.00 998.280 76.100 48 0.022976 1.249995 10/29/2015 7:33:22 PM 0.00 998.530 75.992 48 0.022976 1.249995 10/29/2015 7:34:22 PM 0.00 998.400 76.028 48 0.022976 1.249995 10/29/2015 7:35:22 PM 0.00 998.430 75.938 48 0.022970 1.249995 10/29/2015 7:36:22 PM 0.00 998.680 76.028 48 0.022970 1.249995 10/29/2015 7:37:22 PM 0.00 998.500 76.028 48 0.022970 1.249994 10/29/2015 7:38:22 PM 0.00 998.810 76.064 48 0.022976 1.249995 10/29/2015 7:39:22 PM 0.00 999.060 76.028 48 0.022970 1.249995 10/29/2015 7:40:22 PM 0.00 998.560 76.100 48 0.022970 1.249995 10/29/2015 7:41:22 PM 0.00 998.560 76.010 48 0.022970 1.249994 10/29/2015 7:42:22 PM 0.00 998.750 76.064 48 0.022970 1.249993 10/29/2015 7:43:22 PM 0.00 998.400 76.046 48 0.022970 1.249993 10/29/2015 7:44:22 PM 0.00 998.590 76.028 48 0.022964 1.249994 10/29/2015 7:45:22 PM 0.00 999.090 76.064 48 0.022970 1.249994 10/29/2015 7:46:22 PM 0.00 998.840 76.064 48 0.022970 1.249994 10/29/2015 7:47:22 PM 0.00 999.060 76.118 48 0.022970 1.249994 10/29/2015 7:48:22 PM 0.00 998.680 76.046 48 0.022970 1.249994 10/29/2015 7:49:22 PM 0.00 998.150 75.992 48 0.022970 1.249993 10/29/2015 7:50:22 PM 0.00 998.680 76.046 48 0.022970 1.249994 10/29/2015 7:51:22 PM 0.00 998.310 76.046 48 0.022970 1.249995 10/29/2015 7:52:22 PM 0.00 998.500 76.046 48 0.022970 1.249995 10/29/2015 7:53:22 PM 0.00 998.750 76.100 48 0.022964 1.249995 10/29/2015 7:54:22 PM 0.00 998.500 76.046 48 0.022964 1.249996 10/29/2015 7:55:22 PM 0.00 998.870 76.046 48 0.022970 1.249995 10/29/2015 7:56:22 PM 0.00 998.780 76.046 48 0.022970 1.249996 10/29/2015 7:57:22 PM 0.00 998.840 76.100 48 0.022970 1.250004 10/29/2015 7:58:22 PM 0.00 998.960 76.028 48 0.022953 1.249994 10/29/2015 7:59:22 PM 0.00 999.060 76.118 48 0.022958 1.249994 10/29/2015 8:00:22 PM 0.00 999.000 76.118 48 0.022953 1.249995 10/29/2015 8:01:22 PM 0.00 998.680 76.046 48 0.022958 1.249995 10/29/2015 8:02:22 PM 0.00 999.310 76.100 48 0.022958 1.249995 10/29/2015 8:03:22 PM 0.00 998.870 76.028 48 0.022953 1.249995 10/29/2015 8:04:22 PM 0.00 998.710 76.136 48 0.022953 1.249995 10/29/2015 8:05:22 PM 0.00 999.000 76.118 48 0.022958 1.249995 10/29/2015 8:06:22 PM 0.00 999.310 76.082 48 0.022958 1.249995 10/29/2015 8:07:22 PM 0.00 998.900 76.136 48 0.022958 1.249996 10/29/2015 8:08:22 PM 0.00 999.400 76.172 48 0.022958 1.249995 10/29/2015 8:09:22 PM 0.00 998.620 76.154 48 0.022958 1.249995 10/29/2015 8:10:22 PM 0.00 998.650 76.100 48 0.022958 1.249995 10/29/2015 8:11:22 PM 0.00 999.400 76.172 48 0.022953 1.249995 10/29/2015 8:12:22 PM 0.00 999.090 76.136 48 0.022958 1.249995 10/29/2015 8:13:22 PM 0.00 999.370 76.226 48 0.022953 1.249995 10/29/2015 8:14:22 PM 0.00 998.930 76.064 48 0.022958 1.249996 10/29/2015 8:15:22 PM 0.00 999.560 76.136 48 0.022958 1.249996 10/29/2015 8:16:22 PM 0.00 999.370 76.118 48 0.022958 1.249995 10/29/2015 8:17:22 PM 0.00 999.090 76.154 48 0.022953 1.249996 10/29/2015 8:18:22 PM 0.00 999.150 76.118 48 0.022958 1.249996 10/29/2015 8:19:22 PM 0.00 999.210 76.190 48 0.022958 1.249996 10/29/2015 8:20:22 PM 0.00 999.280 76.154 48 0.022958 1.249997 10/29/2015 8:21:22 PM 0.00 999.210 76.172 48 0.022958 1.249996 10/29/2015 8:22:22 PM 0.00 999.060 76.172 48 0.022958 1.249996 10/29/2015 8:23:22 PM 0.00 998.870 76.046 48 0.022964 1.249996 10/29/2015 8:24:22 PM 0.00 999.280 76.226 48 0.022964 1.249996 10/29/2015 8:25:22 PM 0.00 999.280 76.136 48 0.022964 1.249995 10/29/2015 8:26:22 PM 0.00 999.530 76.208 48 0.022958 1.249996 10/29/2015 8:27:22 PM 0.00 999.180 76.136 48 0.022958 1.249995 10/29/2015 8:28:22 PM 0.00 999.460 76.154 48 0.022964 1.249995 10/29/2015 8:29:22 PM 0.00 999.210 76.190 48 0.022964 1.249995 10/29/2015 8:30:22 PM 0.00 999.370 76.136 48 0.022964 1.249996 10/29/2015 8:31:22 PM 0.00 999.750 76.226 48 0.022958 1.249996 10/29/2015 8:32:22 PM 0.00 998.960 76.046 48 0.022958 1.249996 10/29/2015 8:33:22 PM 0.00 999.870 76.172 48 0.022964 1.249996 10/29/2015 8:34:22 PM 0.00 999.620 76.208 48 0.022964 1.249997 10/29/2015 8:35:22 PM 0.00 999.310 76.172 48 0.022964 1.249996 10/29/2015 8:36:22 PM 0.00 999.370 76.244 48 0.022964 1.249997 10/29/2015 8:37:22 PM 0.00 999.030 76.100 48 0.022964 1.249996 10/29/2015 8:38:22 PM 0.00 999.210 76.172 48 0.022964 1.249996 10/29/2015 8:39:22 PM 0.00 1000.210 76.226 48 0.022964 1.249995 10/29/2015 8:40:22 PM 0.00 999.650 76.244 48 0.022958 1.249996 10/29/2015 8:41:22 PM 0.00 1000.090 76.262 48 0.022958 1.249995 10/29/2015 8:42:22 PM 0.00 999.560 76.226 48 0.022964 1.249995 10/29/2015 8:43:22 PM 0.00 999.750 76.244 48 0.022958 1.249994 10/29/2015 8:44:22 PM 0.00 999.460 76.226 48 0.022964 1.249995 10/29/2015 8:45:22 PM 0.00 999.780 76.262 48 0.022964 1.249995 10/29/2015 8:46:22 PM 0.00 999.370 76.136 48 0.022964 1.249995 10/29/2015 8:47:22 PM 0.00 999.250 76.280 48 0.022964 1.249994 10/29/2015 8:48:22 PM 0.00 999.400 76.172 48 0.022964 1.249995 10/29/2015 8:49:22 PM 0.00 999.840 76.244 48 0.022964 1.249994 10/29/2015 8:50:22 PM 0.00 999.180 76.244 48 0.022964 1.249994 10/29/2015 8:51:22 PM 0.00 999.560 76.226 48 0.022964 1.249995 10/29/2015 8:52:22 PM 0.00 999.560 76.316 48 0.022964 1.249995 10/29/2015 8:53:22 PM 0.00 999.210 76.190 48 0.022964 1.249996 10/29/2015 8:54:22 PM 0.00 999.430 76.208 48 0.022970 1.249996 10/29/2015 8:55:22 PM 0.00 999.150 76.208 48 0.022964 1.249996 10/29/2015 8:56:22 PM 0.00 999.310 76.190 48 0.022964 1.249997 10/29/2015 8:57:22 PM 0.00 999.310 76.262 48 0.022964 1.249996 10/29/2015 8:58:22 PM 0.00 999.150 76.118 48 0.022964 1.249995 10/29/2015 8:59:22 PM 0.00 999.500 76.262 48 0.022964 1.249995 10/29/2015 9:00:22 PM 0.00 999.370 76.154 48 0.022964 1.249995 10/29/2015 9:01:22 PM 0.00 998.750 76.082 48 0.022958 1.249995 10/29/2015 9:02:22 PM 0.00 999.310 76.262 48 0.022958 1.249995 10/29/2015 9:03:22 PM 0.00 999.590 76.172 48 0.022964 1.249995 10/29/2015 9:04:22 PM 0.00 999.210 76.190 48 0.022964 1.249995 10/29/2015 9:05:22 PM 0.00 999.030 76.100 48 0.022964 1.249994 10/29/2015 9:06:22 PM 0.00 999.460 76.226 48 0.022958 1.249995 10/29/2015 9:07:22 PM 0.00 999.590 76.172 48 0.022958 1.249995 10/29/2015 9:08:22 PM 0.00 999.120 76.100 48 0.022964 1.249995 10/29/2015 9:09:22 PM 0.00 999.370 76.226 48 0.022958 1.249995 10/29/2015 9:10:22 PM 0.00 999.090 76.244 48 0.022958 1.249995 10/29/2015 9:11:22 PM 0.00 999.000 76.226 48 0.022958 1.249995 10/29/2015 9:12:22 PM 0.00 999.210 76.172 48 0.022958 1.249995 10/29/2015 9:13:22 PM 0.00 999.280 76.244 48 0.022958 1.249995 10/29/2015 9:14:22 PM 0.00 999.340 76.298 48 0.022958 1.249995 10/29/2015 9:15:22 PM 0.00 999.560 76.226 48 0.022958 1.249995 10/29/2015 9:16:22 PM 0.00 999.370 76.316 48 0.022958 1.249995 10/29/2015 9:17:22 PM 0.00 999.400 76.172 48 0.022964 1.249995 10/29/2015 9:18:22 PM 0.00 999.340 76.298 48 0.022964 1.249996 10/29/2015 9:19:22 PM 0.00 999.150 76.298 48 0.022964 1.249996 10/29/2015 9:20:22 PM 0.00 999.430 76.280 48 0.022964 1.249996 10/29/2015 9:21:22 PM 0.00 999.180 76.226 48 0.022964 1.249996 10/29/2015 9:22:22 PM 0.00 999.560 76.136 48 0.022970 1.249995 10/29/2015 9:23:22 PM 0.00 999.340 76.280 48 0.022964 1.249996 10/29/2015 9:24:22 PM 0.00 999.370 76.244 48 0.022964 1.249996 10/29/2015 9:25:22 PM 0.00 999.460 76.244 48 0.022970 1.249995 10/29/2015 9:26:22 PM 0.00 999.460 76.226 48 0.022970 1.249995 10/29/2015 9:27:22 PM 0.00 999.460 76.154 48 0.022964 1.249995 10/29/2015 9:28:22 PM 0.00 999.400 76.172 48 0.022970 1.249995 10/29/2015 9:29:22 PM 0.00 999.650 76.244 48 0.022970 1.249995 10/29/2015 9:30:22 PM 0.00 999.870 76.262 48 0.022970 1.249995 10/29/2015 9:31:22 PM 0.00 999.590 76.262 48 0.022970 1.249995 10/29/2015 9:32:22 PM 0.00 999.500 76.262 48 0.022970 1.249996 10/29/2015 9:33:22 PM 0.00 999.560 76.244 48 0.022970 1.249996 10/29/2015 9:34:22 PM 0.00 999.650 76.244 48 0.022976 1.249996 10/29/2015 9:35:22 PM 0.00 999.710 76.262 48 0.022970 1.249995 10/29/2015 9:36:22 PM 0.00 999.460 76.316 48 0.022970 1.249996 10/29/2015 9:37:22 PM 0.00 999.780 76.190 48 0.022970 1.249995 10/29/2015 9:38:22 PM 0.00 999.780 76.190 48 0.022964 1.249996 10/29/2015 9:39:22 PM 0.00 1000.120 76.226 48 0.022964 1.249996 10/29/2015 9:40:22 PM 0.00 999.930 76.244 48 0.022964 1.249995 10/29/2015 9:41:22 PM 0.00 999.900 76.280 48 0.022964 1.249995 10/29/2015 9:42:22 PM 0.00 999.650 76.226 48 0.022970 1.249994 10/29/2015 9:43:22 PM 0.00 999.900 76.262 48 0.022964 1.249994 10/29/2015 9:44:22 PM 0.00 1000.180 76.298 48 0.022970 1.249995 10/29/2015 9:45:22 PM 0.00 1000.060 76.262 48 0.022970 1.249994 10/29/2015 9:46:22 PM 0.00 999.560 76.244 48 0.022970 1.249995 10/29/2015 9:47:22 PM 0.00 999.430 76.262 48 0.022976 1.249994 10/29/2015 9:48:22 PM 0.00 1000.180 76.280 48 0.022976 1.249994 10/29/2015 9:49:22 PM 0.00 999.280 76.226 48 0.022976 1.249993 10/29/2015 9:50:22 PM 0.00 1000.210 76.244 48 0.022976 1.249994 10/29/2015 9:51:22 PM 0.00 1000.340 76.316 48 0.022976 1.249994 10/29/2015 9:52:22 PM 0.00 1000.310 76.226 48 0.022976 1.249994 10/29/2015 9:53:22 PM 0.00 999.810 76.208 48 0.022976 1.249994 10/29/2015 9:54:22 PM 0.00 999.500 76.262 48 0.022976 1.249995 10/29/2015 9:55:22 PM 0.00 999.460 76.244 48 0.022982 1.249994 10/29/2015 9:56:22 PM 0.00 999.900 76.298 48 0.022982 1.249995 10/29/2015 9:57:22 PM 0.00 1000.180 76.298 48 0.022982 1.249995 10/29/2015 9:58:22 PM 0.00 999.620 76.298 48 0.022976 1.249994 10/29/2015 9:59:22 PM 0.00 1000.430 76.316 48 0.022976 1.249993 10/29/2015 10:00:22 PM 0.00 1000.150 76.316 48 0.022976 1.249993 10/29/2015 10:01:22 PM 0.00 999.310 76.316 48 0.022976 1.249993 10/29/2015 10:02:22 PM 0.00 1000.310 76.226 48 0.022976 1.249993 10/29/2015 10:03:22 PM 0.00 1000.120 76.244 48 0.022976 1.249994 10/29/2015 10:04:22 PM 0.00 1000.030 76.316 48 0.022976 1.249993 10/29/2015 10:05:22 PM 0.00 1000.090 76.208 48 0.022982 1.249993 10/29/2015 10:06:22 PM 0.00 1000.120 76.226 48 0.022982 1.249993 10/29/2015 10:07:22 PM 0.00 999.370 76.226 48 0.022976 1.249993 10/29/2015 10:08:22 PM 0.00 999.870 76.190 48 0.022976 1.249992 10/29/2015 10:09:22 PM 0.00 1000.120 76.244 48 0.022982 1.249993 10/29/2015 10:10:22 PM 0.00 999.810 76.208 48 0.022982 1.249993 10/29/2015 10:11:22 PM 0.00 1000.120 76.244 48 0.022976 1.249993 10/29/2015 10:12:22 PM 0.00 999.960 76.262 48 0.022982 1.249993 10/29/2015 10:13:22 PM 0.00 999.960 76.172 48 0.022982 1.249994 10/29/2015 10:14:22 PM 0.00 1000.060 76.190 48 0.022982 1.249993 10/29/2015 10:15:22 PM 0.00 1000.210 76.244 48 0.022982 1.249993 10/29/2015 10:16:22 PM 0.00 999.900 76.298 48 0.022976 1.249993 10/29/2015 10:17:22 PM 0.00 1000.500 76.316 48 0.022976 1.249993 10/29/2015 10:18:22 PM 0.00 1000.000 76.262 48 0.022982 1.249994 10/29/2015 10:19:22 PM 0.00 999.900 76.262 48 0.022982 1.249994 10/29/2015 10:20:22 PM 0.00 1000.650 76.298 48 0.022976 1.249994 10/29/2015 10:21:22 PM 0.00 1000.650 76.298 48 0.022982 1.249994 10/29/2015 10:22:22 PM 0.00 1000.120 76.244 48 0.022982 1.249994 10/29/2015 10:23:22 PM 0.00 999.810 76.280 48 0.022982 1.249994 10/29/2015 10:24:22 PM 0.00 1000.750 76.280 48 0.022982 1.249994 10/29/2015 10:25:22 PM 0.00 999.780 76.172 48 0.022982 1.249993 10/29/2015 10:26:22 PM 0.00 1000.120 76.226 48 0.022982 1.249994 10/29/2015 10:27:22 PM 0.00 1000.400 76.226 48 0.022982 1.249993 10/29/2015 10:28:22 PM 0.00 1000.370 76.262 48 0.022982 1.249993 10/29/2015 10:29:22 PM 0.00 1000.370 76.280 48 0.022982 1.249993 10/29/2015 10:30:22 PM 0.00 1000.150 76.172 48 0.022982 1.249994 10/29/2015 10:31:22 PM 0.00 999.930 76.244 48 0.022982 1.249994 10/29/2015 10:32:22 PM 0.00 1000.280 76.262 48 0.022982 1.249994 10/29/2015 10:33:22 PM 0.00 1000.710 76.262 48 0.022982 1.249995 10/29/2015 10:34:22 PM 0.00 1000.090 76.208 48 0.022982 1.249995 10/29/2015 10:35:22 PM 0.00 1000.460 76.208 48 0.022982 1.249994 10/29/2015 10:36:22 PM 0.00 1000.280 76.208 48 0.022982 1.249994 10/29/2015 10:37:22 PM 0.00 1000.430 76.190 48 0.022976 1.249994 10/29/2015 10:38:22 PM 0.00 1000.460 76.262 48 0.022976 1.249995 10/29/2015 10:39:22 PM 0.00 1000.460 76.280 48 0.022976 1.249994 10/29/2015 10:40:22 PM 0.00 1000.590 76.226 48 0.022976 1.249994 10/29/2015 10:41:22 PM 0.00 999.900 76.208 48 0.022970 1.249994 10/29/2015 10:42:22 PM 0.00 1000.000 76.208 48 0.022976 1.249994 10/29/2015 10:43:22 PM 0.00 1000.150 76.190 48 0.022970 1.249994 10/29/2015 10:44:22 PM 0.00 1000.090 76.298 48 0.022976 1.249994 10/29/2015 10:45:22 PM 0.00 1000.180 76.262 48 0.022970 1.249994 10/29/2015 10:46:22 PM 0.00 1000.370 76.262 48 0.022970 1.249993 10/29/2015 10:47:22 PM 0.00 1000.030 76.316 48 0.022976 1.249994 10/29/2015 10:48:22 PM 0.00 1000.210 76.226 48 0.022976 1.249993 10/29/2015 10:49:22 PM 0.00 1000.000 76.280 48 0.022976 1.249994 10/29/2015 10:50:22 PM 0.00 999.810 76.208 48 0.022976 1.249994 10/29/2015 10:51:22 PM 0.00 1000.210 76.244 48 0.022976 1.249994 10/29/2015 10:52:22 PM 0.00 1000.210 76.316 48 0.022970 1.249995 10/29/2015 10:53:22 PM 0.00 1000.500 76.226 48 0.022970 1.249995 10/29/2015 10:54:22 PM 0.00 1000.000 76.208 48 0.022970 1.249995 10/29/2015 10:55:22 PM 0.00 1000.310 76.244 48 0.022976 1.249996 10/29/2015 10:56:22 PM 0.00 1000.210 76.226 48 0.022976 1.249996 10/29/2015 10:57:22 PM 0.00 1000.460 76.208 48 0.022970 1.249995 10/29/2015 10:58:22 PM 0.00 1000.310 76.226 48 0.022970 1.249994 10/29/2015 10:59:22 PM 0.00 1000.150 76.262 48 0.022970 1.249994 10/29/2015 11:00:22 PM 0.00 1000.120 76.244 48 0.022970 1.249994 10/29/2015 11:01:22 PM 0.00 1000.030 76.226 48 0.022964 1.249994 10/29/2015 11:02:22 PM 0.00 1000.210 76.244 48 0.022964 1.249994 10/29/2015 11:03:22 PM 0.00 1000.460 76.298 48 0.022964 1.249995 10/29/2015 11:04:22 PM 0.00 1000.150 76.262 48 0.022964 1.249995 10/29/2015 11:05:22 PM 0.00 999.930 76.154 48 0.022964 1.249995 10/29/2015 11:06:22 PM 0.00 1000.250 76.190 48 0.022964 1.249995 10/29/2015 11:07:22 PM 0.00 999.870 76.262 48 0.022958 1.249995 10/29/2015 11:08:22 PM 0.00 999.750 76.226 48 0.022964 1.249995 10/29/2015 11:09:22 PM 0.00 1000.370 76.208 48 0.022964 1.249996 10/29/2015 11:10:22 PM 0.00 1000.400 76.244 48 0.022958 1.249995 10/29/2015 11:11:22 PM 0.00 1000.400 76.316 48 0.022958 1.249996 10/29/2015 11:12:22 PM 0.00 1000.210 76.154 48 0.022953 1.249996 10/29/2015 11:13:22 PM 0.00 1000.000 76.208 48 0.022953 1.249996 10/29/2015 11:14:22 PM 0.00 1000.120 76.136 48 0.022958 1.249995 10/29/2015 11:15:22 PM 0.00 999.900 76.280 48 0.022958 1.249996 10/29/2015 11:16:22 PM 0.00 1000.310 76.244 48 0.022958 1.249996 10/29/2015 11:17:22 PM 0.00 1000.400 76.244 48 0.022953 1.249996 10/29/2015 11:18:22 PM 0.00 1000.400 76.244 48 0.022953 1.249997 10/29/2015 11:19:22 PM 0.00 1000.090 76.298 48 0.022958 1.249996 10/29/2015 11:20:22 PM 0.00 1000.030 76.244 48 0.022958 1.249998 10/29/2015 11:21:22 PM 0.00 1000.090 76.262 48 0.022958 1.249997 10/29/2015 11:22:22 PM 0.00 1000.120 76.226 48 0.022953 1.249997 10/29/2015 11:23:22 PM 0.00 1000.060 76.172 48 0.022953 1.249997 10/29/2015 11:24:22 PM 0.00 1000.400 76.316 48 0.022958 1.249997 10/29/2015 11:25:22 PM 0.00 1000.530 76.190 48 0.022953 1.249997 10/29/2015 11:26:22 PM 0.00 1000.560 76.262 48 0.022953 1.249997 10/29/2015 11:27:22 PM 0.00 1000.340 76.262 48 0.022953 1.249996 10/29/2015 11:28:22 PM 0.00 1000.370 76.208 48 0.022953 1.249997 10/29/2015 11:29:22 PM 0.00 1000.400 76.244 48 0.022953 1.249997 10/29/2015 11:30:22 PM 0.00 1000.430 76.262 48 0.022953 1.249997 10/29/2015 11:31:22 PM 0.00 1000.560 76.208 48 0.022953 1.249997 10/29/2015 11:32:22 PM 0.00 1000.280 76.208 48 0.022953 1.249998 10/29/2015 11:33:22 PM 0.00 1000.500 76.244 48 0.022953 1.249998 10/29/2015 11:34:22 PM 0.00 1000.280 76.298 48 0.022953 1.249998 10/29/2015 11:35:22 PM 0.00 1000.150 76.262 48 0.022953 1.249997 10/29/2015 11:36:22 PM 0.00 1000.340 76.190 48 0.022953 1.249998 10/29/2015 11:37:22 PM 0.00 1000.370 76.298 48 0.022953 1.249998 10/29/2015 11:38:22 PM 0.00 1000.590 76.226 48 0.022953 1.249997 10/29/2015 11:39:22 PM 0.00 1000.460 76.280 48 0.022953 1.249998 10/29/2015 11:40:22 PM 0.00 1000.280 76.118 48 0.022953 1.249997 10/29/2015 11:41:22 PM 0.00 1000.710 76.190 48 0.022953 1.249997 10/29/2015 11:42:22 PM 0.00 1000.310 76.316 48 0.022953 1.249997 10/29/2015 11:43:22 PM 0.00 1000.840 76.208 48 0.022953 1.249997 10/29/2015 11:44:22 PM 0.00 1000.120 76.244 48 0.022953 1.249997 10/29/2015 11:45:22 PM 0.00 1000.310 76.244 48 0.022953 1.249996 10/29/2015 11:46:22 PM 0.00 1001.000 76.262 48 0.022953 1.249996 10/29/2015 11:47:22 PM 0.00 1000.280 76.280 48 0.022953 1.249996 10/29/2015 11:48:22 PM 0.00 1000.210 76.226 48 0.022958 1.249996 10/29/2015 11:49:22 PM 0.00 1000.780 76.226 48 0.022958 1.249997 10/29/2015 11:50:22 PM 0.00 1000.310 76.226 48 0.022953 1.249996 10/29/2015 11:51:22 PM 0.00 1000.430 76.190 48 0.022953 1.249997 10/29/2015 11:52:22 PM 0.00 1000.150 76.262 48 0.022953 1.249997 10/29/2015 11:53:22 PM 0.00 1000.370 76.208 48 0.022953 1.249998 10/29/2015 11:54:22 PM 0.00 1000.430 76.262 48 0.022947 1.249998 10/29/2015 11:55:22 PM 0.00 1000.340 76.172 48 0.022947 1.249999 10/29/2015 11:56:22 PM 0.00 999.810 76.208 48 0.022947 1.249999 10/29/2015 11:57:22 PM 0.00 1000.400 76.226 48 0.022947 1.249998 10/29/2015 11:58:22 PM 0.00 1000.120 76.226 48 0.022941 1.249997 10/29/2015 11:59:22 PM 0.00 999.870 76.262 48 0.022947 1.249997 10/30/2015 12:00:22 AM 0.00 1000.120 76.244 48 0.022947 1.249996 10/30/2015 12:01:22 AM 0.00 1000.650 76.280 48 0.022947 1.249997 10/30/2015 12:02:22 AM 0.00 1000.280 76.208 48 0.022947 1.249997 10/30/2015 12:03:22 AM 0.00 1000.310 76.244 48 0.022947 1.249997 10/30/2015 12:04:22 AM 0.00 1000.370 76.262 48 0.022947 1.249997 10/30/2015 12:05:22 AM 0.00 1000.250 76.262 48 0.022947 1.249997 10/30/2015 12:06:22 AM 0.00 999.870 76.190 48 0.022941 1.249997 10/30/2015 12:07:22 AM 0.00 1000.310 76.226 48 0.022947 1.249997 10/30/2015 12:08:22 AM 0.00 1000.560 76.280 48 0.022941 1.249997 10/30/2015 12:09:22 AM 0.00 1000.060 76.172 48 0.022947 1.249997 10/30/2015 12:10:22 AM 0.00 999.840 76.064 48 0.022941 1.249998 10/30/2015 12:11:22 AM 0.00 1000.590 76.226 48 0.022935 1.249998 10/30/2015 12:12:22 AM 0.00 1000.060 76.190 48 0.022941 1.249998 10/30/2015 12:13:22 AM 0.00 1000.090 76.208 48 0.022941 1.249997 10/30/2015 12:14:22 AM 0.00 999.810 76.208 48 0.022941 1.249998 10/30/2015 12:15:22 AM 0.00 1000.780 76.226 48 0.022935 1.249998 10/30/2015 12:16:22 AM 0.00 1000.060 76.172 48 0.022941 1.249997 10/30/2015 12:17:22 AM 0.00 1000.560 76.262 48 0.022935 1.249998 10/30/2015 12:18:22 AM 0.00 1000.120 76.136 48 0.022935 1.249999 10/30/2015 12:19:22 AM 0.00 999.810 76.208 48 0.022935 1.249999 10/30/2015 12:20:22 AM 0.00 1000.060 76.172 48 0.022935 1.249999 10/30/2015 12:21:22 AM 0.00 1000.340 76.262 48 0.022935 1.249999 10/30/2015 12:22:22 AM 0.00 1000.150 76.172 48 0.022935 1.249999 10/30/2015 12:23:22 AM 0.00 1000.250 76.172 48 0.022941 1.249999 10/30/2015 12:24:22 AM 0.00 999.930 76.226 48 0.022941 1.249998 10/30/2015 12:25:22 AM 0.00 1000.180 76.298 48 0.022941 1.249998 10/30/2015 12:26:22 AM 0.00 1000.210 76.136 48 0.022941 1.249998 10/30/2015 12:27:22 AM 0.00 1000.750 76.298 48 0.022941 1.249998 10/30/2015 12:28:22 AM 0.00 1000.090 76.208 48 0.022935 1.249998 10/30/2015 12:29:22 AM 0.00 1000.870 76.244 48 0.022941 1.249998 10/30/2015 12:30:22 AM 0.00 1000.460 76.280 48 0.022941 1.249998 10/30/2015 12:31:22 AM 0.00 1000.400 76.226 48 0.022941 1.249999 10/30/2015 12:32:22 AM 0.00 999.930 76.154 48 0.022941 1.25 10/30/2015 12:33:22 AM 0.00 1000.060 76.190 48 0.022947 1.25 10/30/2015 12:34:22 AM 0.00 1000.250 76.262 48 0.022941 1.249999 10/30/2015 12:35:22 AM 0.00 1000.150 76.172 48 0.022941 1.249999 10/30/2015 12:36:22 AM 0.00 1000.560 76.208 48 0.022941 1.249999 10/30/2015 12:37:22 AM 0.00 1000.960 76.226 48 0.022941 1.249999 10/30/2015 12:38:22 AM 0.00 1000.430 76.172 48 0.022941 1.249999 10/30/2015 12:39:22 AM 0.00 1000.560 76.298 48 0.022941 1.249999 10/30/2015 12:40:22 AM 0.00 1000.120 76.226 47 0.022941 1.249999 10/30/2015 12:41:22 AM 0.00 1000.650 76.280 48 0.022941 1.249998 10/30/2015 12:42:22 AM 0.00 1000.280 76.208 48 0.022941 1.249998 10/30/2015 12:43:22 AM 0.00 1000.150 76.172 47 0.022947 1.249997 10/30/2015 12:44:22 AM 0.00 1000.280 76.262 47 0.022947 1.249997 10/30/2015 12:45:22 AM 0.00 1000.430 76.262 48 0.022953 1.249997 10/30/2015 12:46:22 AM 0.00 1000.060 76.172 47 0.022953 1.249996 10/30/2015 12:47:22 AM 0.00 1000.400 76.244 47 0.022947 1.249996 10/30/2015 12:48:22 AM 0.00 1000.210 76.226 48 0.022953 1.249996 10/30/2015 12:49:22 AM 0.00 999.750 76.064 47 0.022953 1.249997 10/30/2015 12:50:22 AM 0.00 1000.150 76.172 47 0.022953 1.249997 10/30/2015 12:51:22 AM 0.00 1000.120 76.136 47 0.022953 1.249997 10/30/2015 12:52:22 AM 0.00 1000.370 76.262 47 0.022947 1.249997 10/30/2015 12:53:22 AM 0.00 999.750 76.226 47 0.022953 1.249997 10/30/2015 12:54:22 AM 0.00 1000.180 76.262 47 0.022953 1.249999 10/30/2015 12:55:22 AM 0.00 1000.210 76.154 47 0.022953 1.249998 10/30/2015 12:56:22 AM 0.00 1000.620 76.172 47 0.022953 1.249998 10/30/2015 12:57:22 AM 0.00 1000.150 76.172 47 0.022953 1.249998 10/30/2015 12:58:22 AM 0.00 1000.030 76.064 47 0.022953 1.249997 10/30/2015 12:59:22 AM 0.00 1000.210 76.244 47 0.022953 1.249997 10/30/2015 1:00:22 AM 0.00 1000.430 76.172 47 0.022947 1.249996 10/30/2015 1:01:22 AM 0.00 999.900 76.208 47 0.022947 1.249997 10/30/2015 1:02:22 AM 0.00 1000.150 76.172 47 0.022947 1.249997 10/30/2015 1:03:22 AM 0.00 1000.210 76.136 47 0.022953 1.249997 10/30/2015 1:04:22 AM 0.00 1000.870 76.244 47 0.022953 1.249997 10/30/2015 1:05:22 AM 0.00 1000.310 76.136 47 0.022953 1.249996 10/30/2015 1:06:22 AM 0.00 1000.150 76.100 47 0.022953 1.249997 10/30/2015 1:07:22 AM 0.00 1000.180 76.118 47 0.022953 1.249997 10/30/2015 1:08:22 AM 0.00 1000.310 76.226 47 0.022947 1.249996 10/30/2015 1:09:22 AM 0.00 1000.030 76.136 48 0.022953 1.249997 10/30/2015 1:10:22 AM 0.00 1000.180 76.118 48 0.022953 1.249997 10/30/2015 1:11:22 AM 0.00 1000.150 76.100 48 0.022953 1.249997 10/30/2015 1:12:22 AM 0.00 999.930 76.136 47 0.022953 1.249997 10/30/2015 1:13:22 AM 0.00 1000.310 76.244 47 0.022953 1.249997 10/30/2015 1:14:22 AM 0.00 1000.310 76.226 48 0.022953 1.249996 10/30/2015 1:15:22 AM 0.00 1000.060 76.190 47 0.022953 1.249996 10/30/2015 1:16:22 AM 0.00 999.900 76.118 47 0.022947 1.249996 10/30/2015 1:17:22 AM 0.00 999.590 76.082 48 0.022953 1.249997 10/30/2015 1:18:22 AM 0.00 1000.000 76.118 47 0.022953 1.249997 10/30/2015 1:19:22 AM 0.00 999.930 76.136 47 0.022953 1.249997 10/30/2015 1:20:22 AM 0.00 1000.030 76.226 47 0.022947 1.249997 10/30/2015 1:21:22 AM 0.00 1000.430 76.190 47 0.022953 1.249997 10/30/2015 1:22:22 AM 0.00 1000.090 76.118 47 0.022953 1.249997 10/30/2015 1:23:22 AM 0.00 999.870 76.262 47 0.022953 1.249997 10/30/2015 1:24:22 AM 0.00 1000.340 76.172 47 0.022953 1.249997 10/30/2015 1:25:22 AM 0.00 1000.680 76.154 47 0.022958 1.249997 10/30/2015 1:26:22 AM 0.00 1000.150 76.172 47 0.022958 1.249996 10/30/2015 1:27:22 AM 0.00 1000.150 76.172 47 0.022958 1.249996 10/30/2015 1:28:22 AM 0.00 1000.180 76.118 47 0.022958 1.249996 10/30/2015 1:29:22 AM 0.00 999.680 76.172 47 0.022958 1.249996 10/30/2015 1:30:22 AM 0.00 1000.150 76.172 47 0.022964 1.249996 10/30/2015 1:31:22 AM 0.00 1000.280 76.208 47 0.022958 1.249997 10/30/2015 1:32:22 AM 0.00 999.680 76.190 47 0.022964 1.249997 10/30/2015 1:33:22 AM 0.00 1000.530 76.172 47 0.022964 1.249997 10/30/2015 1:34:22 AM 0.00 1000.250 76.172 47 0.022964 1.249997 10/30/2015 1:35:22 AM 0.00 1000.460 76.208 47 0.022964 1.249997 10/30/2015 1:36:22 AM 0.00 1000.530 76.172 47 0.022958 1.249997 10/30/2015 1:37:22 AM 0.00 1000.590 76.064 47 0.022964 1.249997 10/30/2015 1:38:22 AM 0.00 1000.000 76.046 47 0.022964 1.249996 10/30/2015 1:39:22 AM 0.00 1000.310 76.136 47 0.022958 1.249997 10/30/2015 1:40:22 AM 0.00 1000.120 76.154 47 0.022958 1.249997 10/30/2015 1:41:22 AM 0.00 1000.560 76.118 46 0.022964 1.249995 10/30/2015 1:42:22 AM 0.00 1000.210 76.154 46 0.022964 1.249995 10/30/2015 1:43:22 AM 0.00 1000.560 76.118 46 0.022970 1.249995 10/30/2015 1:44:22 AM 0.00 1000.280 76.118 47 0.022964 1.249995 10/30/2015 1:45:22 AM 0.00 1000.750 76.046 46 0.022964 1.249995 10/30/2015 1:46:22 AM 0.00 1000.060 76.172 46 0.022970 1.249995 10/30/2015 1:47:22 AM 0.00 1000.460 76.118 47 0.022970 1.249994 10/30/2015 1:48:22 AM 0.00 1000.680 76.136 46 0.022970 1.249994 10/30/2015 1:49:22 AM 0.00 1000.150 76.100 46 0.022970 1.249995 10/30/2015 1:50:22 AM 0.00 1000.250 76.172 46 0.022970 1.249995 10/30/2015 1:51:22 AM 0.00 1000.180 76.118 46 0.022970 1.249995 10/30/2015 1:52:22 AM 0.00 999.960 76.100 46 0.022970 1.249996 10/30/2015 1:53:22 AM 0.00 1000.180 76.118 46 0.022964 1.249996 10/30/2015 1:54:22 AM 0.00 1000.430 76.190 46 0.022964 1.249997 10/30/2015 1:55:22 AM 0.00 1000.500 76.154 46 0.022964 1.249996 10/30/2015 1:56:22 AM 0.00 999.710 76.046 46 0.022964 1.249997 10/30/2015 1:57:22 AM 0.00 1000.340 76.082 46 0.022970 1.249997 10/30/2015 1:58:22 AM 0.00 1000.210 76.154 46 0.022964 1.249995 10/30/2015 1:59:22 AM 0.00 1000.180 76.118 46 0.022964 1.249995 10/30/2015 2:00:22 AM 0.00 1000.310 76.154 46 0.022964 1.249995 10/30/2015 2:01:22 AM 0.00 1000.250 76.172 46 0.022964 1.249995 10/30/2015 2:02:22 AM 0.00 1000.280 76.118 46 0.022964 1.249995 10/30/2015 2:03:22 AM 0.00 1000.400 76.136 46 0.022964 1.249995 10/30/2015 2:04:22 AM 0.00 1000.430 76.172 46 0.022964 1.249995 10/30/2015 2:05:22 AM 0.00 1000.530 76.082 46 0.022964 1.249995 10/30/2015 2:06:22 AM 0.00 1000.810 76.172 46 0.022964 1.249995 10/30/2015 2:07:22 AM 0.00 1000.810 76.100 46 0.022964 1.249995 10/30/2015 2:08:22 AM 0.00 1000.210 76.064 45 0.022964 1.249995 10/30/2015 2:09:22 AM 0.00 1000.250 76.172 46 0.022958 1.249995 10/30/2015 2:10:22 AM 0.00 1000.460 76.118 46 0.022958 1.249996 10/30/2015 2:11:22 AM 0.00 1000.650 76.118 46 0.022958 1.249996 10/30/2015 2:12:22 AM 0.00 1000.250 76.082 46 0.022958 1.249996 10/30/2015 2:13:22 AM 0.00 1000.780 76.136 45 0.022958 1.249996 10/30/2015 2:14:22 AM 0.00 1000.150 76.100 45 0.022958 1.249996 10/30/2015 2:15:22 AM 0.00 1000.250 76.082 46 0.022958 1.249995 10/30/2015 2:16:22 AM 0.00 1000.280 76.118 46 0.022958 1.249995 10/30/2015 2:17:22 AM 0.00 1000.340 76.082 45 0.022958 1.249996 10/30/2015 2:18:22 AM 0.00 1000.150 76.190 45 0.022958 1.249996 10/30/2015 2:19:22 AM 0.00 1000.250 76.172 45 0.022958 1.249996 10/30/2015 2:20:22 AM 0.00 1000.090 76.118 46 0.022958 1.249997 10/30/2015 2:21:22 AM 0.00 1000.250 76.100 45 0.022958 1.249996 10/30/2015 2:22:22 AM 0.00 1000.750 76.046 45 0.022958 1.249996 10/30/2015 2:23:22 AM 0.00 1000.960 76.136 45 0.022953 1.249996 10/30/2015 2:24:22 AM 0.00 1000.620 76.190 45 0.022958 1.249996 10/30/2015 2:25:22 AM 0.00 1000.400 76.154 45 0.022953 1.249996 10/30/2015 2:26:22 AM 0.00 1000.530 76.100 45 0.022953 1.249996 10/30/2015 2:27:22 AM 0.00 1000.090 76.046 45 0.022953 1.249996 10/30/2015 2:28:22 AM 0.00 1000.400 76.136 45 0.022953 1.249996 10/30/2015 2:29:22 AM 0.00 1000.340 76.082 45 0.022958 1.249996 10/30/2015 2:30:22 AM 0.00 1000.430 76.172 45 0.022953 1.249997 10/30/2015 2:31:22 AM 0.00 1000.530 76.172 45 0.022958 1.249997 10/30/2015 2:32:22 AM 0.00 1000.210 76.136 45 0.022953 1.249998 10/30/2015 2:33:22 AM 0.00 1000.250 76.082 45 0.022958 1.249998 10/30/2015 2:34:22 AM 0.00 1000.500 76.136 45 0.022958 1.249997 10/30/2015 2:35:22 AM 0.00 1000.030 76.154 45 0.022953 1.249997 10/30/2015 2:36:22 AM 0.00 1000.000 76.046 45 0.022953 1.249997 10/30/2015 2:37:22 AM 0.00 1000.310 76.064 45 0.022953 1.249996 10/30/2015 2:38:22 AM 0.00 1000.210 76.064 45 0.022953 1.249996 10/30/2015 2:39:22 AM 0.00 1000.430 76.100 45 0.022953 1.249997 10/30/2015 2:40:22 AM 0.00 1000.280 76.046 45 0.022953 1.249998 10/30/2015 2:41:22 AM 0.00 1000.650 76.046 45 0.022953 1.249997 10/30/2015 2:42:22 AM 0.00 1000.930 76.028 45 0.022953 1.249996 10/30/2015 2:43:22 AM 0.00 1000.460 76.118 45 0.022958 1.249996 10/30/2015 2:44:22 AM 0.00 1000.280 76.028 45 0.022958 1.249996 10/30/2015 2:45:22 AM 0.00 1000.000 76.118 45 0.022958 1.249997 10/30/2015 2:46:22 AM 0.00 1000.340 76.082 45 0.022953 1.249995 10/30/2015 2:47:22 AM 0.00 1000.370 76.118 45 0.022958 1.249995 10/30/2015 2:48:22 AM 0.00 1000.430 76.100 45 0.022958 1.249995 10/30/2015 2:49:22 AM 0.00 1000.000 76.046 45 0.022953 1.249996 10/30/2015 2:50:22 AM 0.00 1000.150 76.028 45 0.022958 1.249996 10/30/2015 2:51:22 AM 0.00 1000.500 75.992 45 0.022958 1.249997 10/30/2015 2:52:22 AM 0.00 1000.120 76.064 45 0.022953 1.249997 10/30/2015 2:53:22 AM 0.00 1000.090 76.118 45 0.022953 1.249997 10/30/2015 2:54:22 AM 0.00 1000.250 76.082 45 0.022958 1.249997 10/30/2015 2:55:22 AM 0.00 999.960 76.100 45 0.022958 1.249997 10/30/2015 2:56:22 AM 0.00 1000.060 75.974 45 0.022958 1.249997 10/30/2015 2:57:22 AM 0.00 1000.180 76.028 45 0.022958 1.249997 10/30/2015 2:58:22 AM 0.00 1000.680 76.064 45 0.022953 1.249996 10/30/2015 2:59:22 AM 0.00 1000.060 75.974 45 0.022953 1.249996 10/30/2015 3:00:22 AM 0.00 1000.400 76.064 45 0.022953 1.249996 10/30/2015 3:01:22 AM 0.00 1000.500 76.064 45 0.022953 1.249996 10/30/2015 3:02:22 AM 0.00 1000.280 76.046 45 0.022953 1.249996 10/30/2015 3:03:22 AM 0.00 1000.340 76.082 45 0.022958 1.249997 10/30/2015 3:04:22 AM 0.00 1000.250 76.010 45 0.022953 1.249997 10/30/2015 3:05:22 AM 0.00 1000.150 76.082 45 0.022953 1.249996 10/30/2015 3:06:22 AM 0.00 1000.210 76.064 45 0.022953 1.249997 10/30/2015 3:07:22 AM 0.00 1000.620 76.082 45 0.022947 1.249997 10/30/2015 3:08:22 AM 0.00 1000.250 76.082 45 0.022947 1.249997 10/30/2015 3:09:22 AM 0.00 1000.180 76.118 45 0.022947 1.249997 10/30/2015 3:10:22 AM 0.00 1000.460 76.028 45 0.022947 1.249997 10/30/2015 3:11:22 AM 0.00 999.930 76.064 45 0.022941 1.249997 10/30/2015 3:12:22 AM 0.00 1000.120 76.064 45 0.022941 1.249998 10/30/2015 3:13:22 AM 0.00 999.960 76.028 45 0.022941 1.249997 10/30/2015 3:14:22 AM 0.00 1000.500 75.992 45 0.022941 1.249997 10/30/2015 3:15:22 AM 0.00 1000.210 75.974 45 0.022941 1.249997 10/30/2015 3:16:22 AM 0.00 1000.150 76.100 45 0.022941 1.249997 10/30/2015 3:17:22 AM 0.00 1000.680 75.992 45 0.022941 1.249997 10/30/2015 3:18:22 AM 0.00 1000.280 76.028 45 0.022941 1.249998 10/30/2015 3:19:22 AM 0.00 1000.620 76.028 45 0.022941 1.249998 10/30/2015 3:20:22 AM 0.00 1000.310 75.974 45 0.022941 1.249998 10/30/2015 3:21:22 AM 0.00 1000.810 76.082 45 0.022941 1.249999 10/30/2015 3:22:22 AM 0.00 1000.310 76.064 45 0.022941 1.249998 10/30/2015 3:23:22 AM 0.00 1000.500 76.064 45 0.022941 1.249998 10/30/2015 3:24:22 AM 0.00 1000.120 75.974 45 0.022935 1.249998 10/30/2015 3:25:22 AM 0.00 999.780 76.082 45 0.022941 1.249998 10/30/2015 3:26:22 AM 0.00 1000.620 76.028 45 0.022935 1.249998 10/30/2015 3:27:22 AM 0.00 1000.150 76.028 45 0.022935 1.249998 10/30/2015 3:28:22 AM 0.00 1000.210 75.992 45 0.022941 1.249998 10/30/2015 3:29:22 AM 0.00 1000.460 76.028 45 0.022941 1.249998 10/30/2015 3:30:22 AM 0.00 1000.180 76.028 45 0.022941 1.249998 10/30/2015 3:31:22 AM 0.00 1000.060 76.028 45 0.022941 1.249999 10/30/2015 3:32:22 AM 0.00 1000.060 76.028 45 0.022941 1.25 10/30/2015 3:33:22 AM 0.00 1000.310 75.974 45 0.022941 1.249999 10/30/2015 3:34:22 AM 0.00 1000.060 76.010 45 0.022941 1.249999 10/30/2015 3:35:22 AM 0.00 1000.340 76.010 45 0.022935 1.249999 10/30/2015 3:36:22 AM 0.00 999.810 76.028 44 0.022935 1.249999 10/30/2015 3:37:22 AM 0.00 1000.150 76.028 45 0.022935 1.249999 10/30/2015 3:38:22 AM 0.00 1000.150 76.010 45 0.022935 1.249999 10/30/2015 3:39:22 AM 0.00 1000.180 76.028 45 0.022935 1.249999 10/30/2015 3:40:22 AM 0.00 1000.280 76.028 45 0.022935 1.249999 10/30/2015 3:41:22 AM 0.00 1000.150 76.010 45 0.022935 1.249999 10/30/2015 3:42:22 AM 0.00 1000.060 76.028 44 0.022935 1.249998 10/30/2015 3:43:22 AM 0.00 999.930 75.956 44 0.022935 1.249998 10/30/2015 3:44:22 AM 0.00 1000.680 75.992 44 0.022935 1.249998 10/30/2015 3:45:22 AM 0.00 1000.310 75.992 45 0.022935 1.249998 10/30/2015 3:46:22 AM 0.00 1000.060 75.974 45 0.022941 1.249997 10/30/2015 3:47:22 AM 0.00 1000.210 75.938 45 0.022941 1.249997 10/30/2015 3:48:22 AM 0.00 1000.400 75.938 45 0.022935 1.249998 10/30/2015 3:49:22 AM 0.00 1000.310 75.992 45 0.022935 1.249998 10/30/2015 3:50:22 AM 0.00 1000.400 75.974 44 0.022941 1.249998 10/30/2015 3:51:22 AM 0.00 1000.210 75.992 44 0.022935 1.249998 10/30/2015 3:52:22 AM 0.00 1000.150 75.974 44 0.022935 1.249999 10/30/2015 3:53:22 AM 0.00 1001.060 75.974 44 0.022935 1.249999 10/30/2015 3:54:22 AM 0.00 1000.400 75.992 44 0.022935 1.249999 10/30/2015 3:55:22 AM 0.00 1000.210 75.938 44 0.022941 1.249999 10/30/2015 3:56:22 AM 0.00 1000.430 76.028 44 0.022941 1.249999 10/30/2015 3:57:22 AM 0.00 1000.460 76.046 44 0.022941 1.249999 10/30/2015 3:58:22 AM 0.00 1000.250 75.902 44 0.022935 1.249998 10/30/2015 3:59:22 AM 0.00 1000.340 76.082 44 0.022941 1.249998 10/30/2015 4:00:22 AM 0.00 1000.030 75.956 44 0.022935 1.249997 10/30/2015 4:01:22 AM 0.00 999.930 75.992 44 0.022941 1.249997 10/30/2015 4:02:22 AM 0.00 1000.680 75.992 44 0.022941 1.249998 10/30/2015 4:03:22 AM 0.00 999.960 75.974 44 0.022941 1.249998 10/30/2015 4:04:22 AM 0.00 999.930 75.956 44 0.022947 1.249998 10/30/2015 4:05:22 AM 0.00 1000.210 76.064 44 0.022941 1.249997 10/30/2015 4:06:22 AM 0.00 1000.650 76.028 44 0.022941 1.249997 10/30/2015 4:07:22 AM 0.00 1001.000 76.082 44 0.022941 1.249997 10/30/2015 4:08:22 AM 0.00 1000.400 75.992 44 0.022941 1.249997 10/30/2015 4:09:22 AM 0.00 1000.120 75.956 44 0.022935 1.249998 10/30/2015 4:10:22 AM 0.00 1000.500 75.974 44 0.022941 1.249998 10/30/2015 4:11:22 AM 0.00 999.840 75.992 44 0.022941 1.249998 10/30/2015 4:12:22 AM 0.00 1000.210 75.956 44 0.022941 1.249997 10/30/2015 4:13:22 AM 0.00 1000.590 75.992 44 0.022941 1.249997 10/30/2015 4:14:22 AM 0.00 1000.150 75.902 44 0.022935 1.249997 10/30/2015 4:15:22 AM 0.00 1000.680 75.974 44 0.022941 1.249997 10/30/2015 4:16:22 AM 0.00 1000.810 75.884 44 0.022935 1.249997 10/30/2015 4:17:22 AM 0.00 1001.060 75.974 44 0.022941 1.249998 10/30/2015 4:18:22 AM 0.00 1000.500 75.992 44 0.022941 1.249998 10/30/2015 4:19:22 AM 0.00 1000.090 75.920 44 0.022935 1.249998 10/30/2015 4:20:22 AM 0.00 1001.000 76.028 44 0.022941 1.249998 10/30/2015 4:21:22 AM 0.00 1000.150 75.884 44 0.022941 1.249999 10/30/2015 4:22:22 AM 0.00 1000.340 75.902 44 0.022941 1.249998 10/30/2015 4:23:22 AM 0.00 1000.210 75.992 44 0.022941 1.249998 10/30/2015 4:24:22 AM 0.00 1000.500 75.974 44 0.022941 1.249998 10/30/2015 4:25:22 AM 0.00 1000.150 75.902 44 0.022947 1.249997 10/30/2015 4:26:22 AM 0.00 1000.680 75.974 44 0.022941 1.249998 10/30/2015 4:27:22 AM 0.00 1001.210 76.028 44 0.022941 1.249997 10/30/2015 4:28:22 AM 0.00 1000.750 76.046 44 0.022947 1.249997 10/30/2015 4:29:22 AM 0.00 1000.210 75.866 44 0.022947 1.249997 10/30/2015 4:30:22 AM 0.00 1000.530 76.028 44 0.022941 1.249998 10/30/2015 4:31:22 AM 0.00 1000.680 75.938 44 0.022935 1.249998 10/30/2015 4:32:22 AM 0.00 1000.680 75.956 44 0.022947 1.249999 10/30/2015 4:33:22 AM 0.00 1000.500 75.974 44 0.022947 1.249999 10/30/2015 4:34:22 AM 0.00 1000.150 76.010 44 0.022947 1.249999 10/30/2015 4:35:22 AM 0.00 1000.870 76.064 44 0.022941 1.249998 10/30/2015 4:36:22 AM 0.00 1000.060 75.974 44 0.022941 1.249998 10/30/2015 4:37:22 AM 0.00 1000.430 75.902 44 0.022947 1.249998 10/30/2015 4:38:22 AM 0.00 1000.310 75.974 44 0.022947 1.249998 10/30/2015 4:39:22 AM 0.00 1000.590 75.992 44 0.022941 1.249998 10/30/2015 4:40:22 AM 0.00 1000.710 75.902 44 0.022941 1.249998 10/30/2015 4:41:22 AM 0.00 1000.210 75.992 44 0.022941 1.249998 10/30/2015 4:42:22 AM 0.00 1000.090 75.848 44 0.022947 1.249997 10/30/2015 4:43:22 AM 0.00 1000.310 75.956 44 0.022947 1.249997 10/30/2015 4:44:22 AM 0.00 1000.620 75.884 44 0.022947 1.249997 10/30/2015 4:45:22 AM 0.00 1000.650 75.920 44 0.022941 1.249997 10/30/2015 4:46:22 AM 0.00 1000.460 75.920 44 0.022947 1.249996 10/30/2015 4:47:22 AM 0.00 999.870 75.902 44 0.022947 1.249997 10/30/2015 4:48:22 AM 0.00 1000.400 75.956 44 0.022953 1.249997 10/30/2015 4:49:22 AM 0.00 1000.210 75.866 44 0.022947 1.249996 10/30/2015 4:50:22 AM 0.00 1000.090 75.920 44 0.022947 1.249996 10/30/2015 4:51:22 AM 0.00 1000.590 75.866 44 0.022947 1.249997 10/30/2015 4:52:22 AM 0.00 999.960 75.884 44 0.022953 1.249998 10/30/2015 4:53:22 AM 0.00 1001.180 75.884 44 0.022947 1.249998 10/30/2015 4:54:22 AM 0.00 1000.620 75.884 44 0.022947 1.249998 10/30/2015 4:55:22 AM 0.00 1001.090 75.902 44 0.022953 1.249997 10/30/2015 4:56:22 AM 0.00 1001.090 75.884 44 0.022953 1.249997 10/30/2015 4:57:22 AM 0.00 1000.930 75.920 44 0.022953 1.249998 10/30/2015 4:58:22 AM 0.00 1000.810 75.920 44 0.022953 1.249996 10/30/2015 4:59:22 AM 0.00 1000.370 75.848 44 0.022953 1.249996 10/30/2015 5:00:22 AM 0.00 1000.620 75.920 44 0.022953 1.249996 10/30/2015 5:01:22 AM 0.00 1000.430 75.902 44 0.022953 1.249996 10/30/2015 5:02:22 AM 0.00 1000.810 75.902 44 0.022953 1.249996 10/30/2015 5:03:22 AM 0.00 1000.780 75.992 44 0.022953 1.249996 10/30/2015 5:04:22 AM 0.00 1001.370 75.884 44 0.022953 1.249996 10/30/2015 5:05:22 AM 0.00 1000.810 75.812 44 0.022953 1.249996 10/30/2015 5:06:22 AM 0.00 1000.620 75.830 44 0.022953 1.249996 10/30/2015 5:07:22 AM 0.00 1000.960 75.866 44 0.022958 1.249996 10/30/2015 5:08:22 AM 0.00 1000.900 75.920 44 0.022953 1.249996 10/30/2015 5:09:22 AM 0.00 1000.650 75.830 44 0.022953 1.249996 10/30/2015 5:10:22 AM 0.00 1000.900 75.812 44 0.022953 1.249996 10/30/2015 5:11:22 AM 0.00 1001.030 75.830 44 0.022958 1.249996 10/30/2015 5:12:22 AM 0.00 1001.000 75.830 44 0.022953 1.249995 10/30/2015 5:13:22 AM 0.00 1001.560 75.884 44 0.022953 1.249996 10/30/2015 5:14:22 AM 0.00 1000.620 75.830 44 0.022958 1.249995 10/30/2015 5:15:22 AM 0.00 1001.250 75.866 44 0.022958 1.249995 10/30/2015 5:16:22 AM 0.00 1001.060 75.974 44 0.022958 1.249995 10/30/2015 5:17:22 AM 0.00 1001.090 75.920 44 0.022964 1.249996 10/30/2015 5:18:22 AM 0.00 1000.650 75.776 44 0.022958 1.249996 10/30/2015 5:19:22 AM 0.00 1000.870 75.866 44 0.022958 1.249997 10/30/2015 5:20:22 AM 0.00 1001.370 75.902 44 0.022958 1.249996 10/30/2015 5:21:22 AM 0.00 1001.000 75.920 44 0.022958 1.249997 10/30/2015 5:22:22 AM 0.00 1001.340 75.866 44 0.022958 1.249996 10/30/2015 5:23:22 AM 0.00 1000.810 75.884 44 0.022958 1.249996 10/30/2015 5:24:22 AM 0.00 1001.750 75.884 44 0.022958 1.249995 10/30/2015 5:25:22 AM 0.00 1000.930 75.830 44 0.022964 1.249995 10/30/2015 5:26:22 AM 0.00 1001.060 75.812 44 0.022964 1.249995 10/30/2015 5:27:22 AM 0.00 1001.310 75.830 43 0.022964 1.249995 10/30/2015 5:28:22 AM 0.00 1001.060 75.776 44 0.022964 1.249995 10/30/2015 5:29:22 AM 0.00 1001.590 75.848 43 0.022964 1.249995 10/30/2015 5:30:22 AM 0.00 1000.930 75.830 43 0.022970 1.249995 10/30/2015 5:31:22 AM 0.00 1001.030 75.830 44 0.022970 1.249995 10/30/2015 5:32:22 AM 0.00 1001.250 75.776 44 0.022964 1.249996 10/30/2015 5:33:22 AM 0.00 1001.250 75.812 44 0.022964 1.249996 10/30/2015 5:34:22 AM 0.00 1000.870 75.794 43 0.022970 1.249996 10/30/2015 5:35:22 AM 0.00 1001.060 75.794 44 0.022970 1.249996 10/30/2015 5:36:22 AM 0.00 1000.530 75.812 43 0.022964 1.249995 10/30/2015 5:37:22 AM 0.00 1000.960 75.812 44 0.022964 1.249995 10/30/2015 5:38:22 AM 0.00 1000.460 75.776 43 0.022970 1.249995 10/30/2015 5:39:22 AM 0.00 1001.310 75.848 43 0.022970 1.249995 10/30/2015 5:40:22 AM 0.00 1001.870 75.830 43 0.022970 1.249995 10/30/2015 5:41:22 AM 0.00 1001.150 75.794 43 0.022970 1.249994 10/30/2015 5:42:22 AM 0.00 1001.150 75.866 43 0.022970 1.249994 10/30/2015 5:43:22 AM 0.00 1001.180 75.830 43 0.022964 1.249993 10/30/2015 5:44:22 AM 0.00 1001.150 75.776 43 0.022970 1.249994 10/30/2015 5:45:22 AM 0.00 1001.090 75.740 43 0.022976 1.249994 10/30/2015 5:46:22 AM 0.00 1001.310 75.866 43 0.022970 1.249993 10/30/2015 5:47:22 AM 0.00 1001.030 75.758 43 0.022976 1.249993 10/30/2015 5:48:22 AM 0.00 1001.000 75.740 43 0.022976 1.249993 10/30/2015 5:49:22 AM 0.00 1000.840 75.830 43 0.022976 1.249993 10/30/2015 5:50:22 AM 0.00 1000.900 75.812 43 0.022976 1.249993 10/30/2015 5:51:22 AM 0.00 1001.180 75.758 43 0.022970 1.249994 10/30/2015 5:52:22 AM 0.00 1001.500 75.776 43 0.022970 1.249995 10/30/2015 5:53:22 AM 0.00 1001.590 75.848 43 0.022970 1.249995 10/30/2015 5:54:22 AM 0.00 1001.430 75.794 43 0.022970 1.249995 10/30/2015 5:55:22 AM 0.00 1001.560 75.830 43 0.022970 1.249995 10/30/2015 5:56:22 AM 0.00 1001.210 75.776 43 0.022970 1.249995 10/30/2015 5:57:22 AM 0.00 1000.930 75.830 43 0.022970 1.249995 10/30/2015 5:58:22 AM 0.00 1001.250 75.722 43 0.022970 1.249994 10/30/2015 5:59:22 AM 0.00 1001.280 75.830 43 0.022970 1.249993 10/30/2015 6:00:22 AM 0.00 1000.900 75.830 43 0.022970 1.249993 10/30/2015 6:01:22 AM 0.00 1001.400 75.866 43 0.022970 1.249993 10/30/2015 6:02:22 AM 0.00 1001.560 75.758 43 0.022976 1.249994 10/30/2015 6:03:22 AM 0.00 1000.930 75.758 43 0.022970 1.249994 10/30/2015 6:04:22 AM 0.00 1001.370 75.758 43 0.022970 1.249994 10/30/2015 6:05:22 AM 0.00 1001.310 75.776 43 0.022976 1.249994 10/30/2015 6:06:22 AM 0.00 1001.400 75.776 43 0.022964 1.249994 10/30/2015 6:07:22 AM 0.00 1001.710 75.776 43 0.022970 1.249994 10/30/2015 6:08:22 AM 0.00 1001.150 75.722 43 0.022964 1.249994 10/30/2015 6:09:22 AM 0.00 1000.960 75.794 43 0.022964 1.249994 10/30/2015 6:10:22 AM 0.00 1001.430 75.794 43 0.022970 1.249994 10/30/2015 6:11:22 AM 0.00 1001.780 75.866 43 0.022964 1.249994 10/30/2015 6:12:22 AM 0.00 1001.650 75.722 43 0.022964 1.249994 10/30/2015 6:13:22 AM 0.00 1001.280 75.758 43 0.022964 1.249994 10/30/2015 6:14:22 AM 0.00 1001.750 75.740 43 0.022964 1.249995 10/30/2015 6:15:22 AM 0.00 1001.370 75.722 43 0.022958 1.249994 10/30/2015 6:16:22 AM 0.00 1001.060 75.722 43 0.022958 1.249995 10/30/2015 6:17:22 AM 0.00 1001.530 75.794 43 0.022958 1.249995 10/30/2015 6:18:22 AM 0.00 1001.370 75.830 43 0.022958 1.249995 10/30/2015 6:19:22 AM 0.00 1001.030 75.758 43 0.022958 1.249996 10/30/2015 6:20:22 AM 0.00 1000.960 75.704 43 0.022958 1.249996 10/30/2015 6:21:22 AM 0.00 1001.460 75.722 43 0.022958 1.249996 10/30/2015 6:22:22 AM 0.00 1001.840 75.758 43 0.022953 1.249996 10/30/2015 6:23:22 AM 0.00 1001.710 75.722 43 0.022958 1.249996 10/30/2015 6:24:22 AM 0.00 1001.750 75.740 43 0.022958 1.249995 10/30/2015 6:25:22 AM 0.00 1001.590 75.776 43 0.022964 1.249996 10/30/2015 6:26:22 AM 0.00 1001.590 75.776 43 0.022958 1.249996 10/30/2015 6:27:22 AM 0.00 1001.500 75.776 43 0.022958 1.249996 10/30/2015 6:28:22 AM 0.00 1001.150 75.686 43 0.022953 1.249996 10/30/2015 6:29:22 AM 0.00 1001.750 75.722 43 0.022958 1.249996 10/30/2015 6:30:22 AM 0.00 1001.500 75.686 43 0.022958 1.249996 10/30/2015 6:31:22 AM 0.00 1000.960 75.632 43 0.022958 1.249996 10/30/2015 6:32:22 AM 0.00 1001.840 75.722 43 0.022953 1.249997 10/30/2015 6:33:22 AM 0.00 1001.500 75.686 43 0.022958 1.249997 10/30/2015 6:34:22 AM 0.00 1001.210 75.686 43 0.022958 1.249997 10/30/2015 6:35:22 AM 0.00 1001.090 75.650 43 0.022953 1.249997 10/30/2015 6:36:22 AM 0.00 1001.210 75.686 43 0.022953 1.249997 10/30/2015 6:37:22 AM 0.00 1001.620 75.632 43 0.022953 1.249996 10/30/2015 6:38:22 AM 0.00 1001.680 75.704 43 0.022953 1.249997 10/30/2015 6:39:22 AM 0.00 1001.780 75.704 43 0.022947 1.249997 10/30/2015 6:40:22 AM 0.00 1001.150 75.632 43 0.022953 1.249996 10/30/2015 6:41:22 AM 0.00 1001.180 75.668 43 0.022958 1.249997 10/30/2015 6:42:22 AM 0.00 1001.810 75.722 43 0.022953 1.249995 10/30/2015 6:43:22 AM 0.00 1001.560 75.668 43 0.022953 1.249995 10/30/2015 6:44:22 AM 0.00 1001.500 75.704 43 0.022953 1.249996 10/30/2015 6:45:22 AM 0.00 1002.090 75.650 43 0.022953 1.249996 10/30/2015 6:46:22 AM 0.00 1002.150 75.686 43 0.022953 1.249995 10/30/2015 6:47:22 AM 0.00 1001.000 75.632 43 0.022953 1.249995 10/30/2015 6:48:22 AM 0.00 1001.620 75.722 43 0.022958 1.249995 10/30/2015 6:49:22 AM 0.00 1002.030 75.722 43 0.022953 1.249995 10/30/2015 6:50:22 AM 0.00 1001.590 75.686 43 0.022953 1.249995 10/30/2015 6:51:22 AM 0.00 1001.680 75.596 43 0.022953 1.249996 10/30/2015 6:52:22 AM 0.00 1001.620 75.578 43 0.022953 1.249996 10/30/2015 6:53:22 AM 0.00 1001.710 75.722 43 0.022947 1.249997 10/30/2015 6:54:22 AM 0.00 1001.250 75.632 43 0.022947 1.249997 10/30/2015 6:55:22 AM 0.00 1001.710 75.632 43 0.022947 1.249997 10/30/2015 6:56:22 AM 0.00 1001.370 75.650 43 0.022947 1.249998 10/30/2015 6:57:22 AM 0.00 1001.340 75.578 43 0.022953 1.249997 10/30/2015 6:58:22 AM 0.00 1001.870 75.704 43 0.022941 1.249996 10/30/2015 6:59:22 AM 0.00 1001.560 75.668 43 0.022947 1.249996 10/30/2015 7:00:22 AM 0.00 1001.960 75.686 43 0.022947 1.249996 10/30/2015 7:01:22 AM 0.00 1001.530 75.632 43 0.022947 1.249996 10/30/2015 7:02:22 AM 0.00 1001.810 75.632 43 0.022947 1.249997 10/30/2015 7:03:22 AM 0.00 1001.370 75.668 43 0.022941 1.249997 10/30/2015 7:04:22 AM 0.00 1001.460 75.632 43 0.022947 1.249997 10/30/2015 7:05:22 AM 0.00 1001.060 75.632 43 0.022947 1.249996 10/30/2015 7:06:22 AM 0.00 1001.340 75.578 43 0.022947 1.249996 10/30/2015 7:07:22 AM 0.00 1001.030 75.596 43 0.022947 1.249997 10/30/2015 7:08:22 AM 0.00 1001.710 75.632 43 0.022941 1.249996 10/30/2015 7:09:22 AM 0.00 1001.370 75.542 43 0.022941 1.249996 10/30/2015 7:10:22 AM 0.00 1001.590 75.578 43 0.022941 1.249996 10/30/2015 7:11:22 AM 0.00 1001.460 75.560 43 0.022941 1.249997 10/30/2015 7:12:22 AM 0.00 1001.590 75.578 43 0.022941 1.249996 10/30/2015 7:13:22 AM 0.00 1001.370 75.542 43 0.022941 1.249997 10/30/2015 7:14:22 AM 0.00 1001.960 75.578 43 0.022941 1.249997 10/30/2015 7:15:22 AM 0.00 1001.210 75.596 43 0.022941 1.249996 10/30/2015 7:16:22 AM 0.00 1001.650 75.560 43 0.022941 1.249997 10/30/2015 7:17:22 AM 0.00 1001.500 75.596 43 0.022941 1.249997 10/30/2015 7:18:22 AM 0.00 1001.460 75.542 43 0.022947 1.249997 10/30/2015 7:19:22 AM 0.00 1001.370 75.524 43 0.022941 1.249998 10/30/2015 7:20:22 AM 0.00 1001.960 75.578 43 0.022941 1.249998 10/30/2015 7:21:22 AM 0.00 1001.710 75.632 43 0.022941 1.249998 10/30/2015 7:22:22 AM 0.00 1001.810 75.524 43 0.022947 1.249998 10/30/2015 7:23:22 AM 0.00 1001.590 75.488 43 0.022947 1.249997 10/30/2015 7:24:22 AM 0.00 1001.650 75.560 43 0.022953 1.249997 10/30/2015 7:25:22 AM 0.00 1002.030 75.542 43 0.022947 1.249996 10/30/2015 7:26:22 AM 0.00 1000.960 75.524 43 0.022947 1.249997 10/30/2015 7:27:22 AM 0.00 1001.590 75.596 43 0.022947 1.249997 10/30/2015 7:28:22 AM 0.00 1002.150 75.578 43 0.022947 1.249996 10/30/2015 7:29:22 AM 0.00 1001.930 75.542 43 0.022947 1.249997 10/30/2015 7:30:22 AM 0.00 1001.460 75.524 43 0.022953 1.249997 10/30/2015 7:31:22 AM 0.00 1001.460 75.560 44 0.022947 1.249997 10/30/2015 7:32:22 AM 0.00 1001.840 75.542 44 0.022947 1.249998 10/30/2015 7:33:22 AM 0.00 1001.960 75.506 44 0.022947 1.249998 10/30/2015 7:34:22 AM 0.00 1001.620 75.578 43 0.022947 1.249998 10/30/2015 7:35:22 AM 0.00 1001.870 75.578 43 0.022947 1.249998 10/30/2015 7:36:22 AM 0.00 1002.370 75.632 44 0.022947 1.249998 10/30/2015 7:37:22 AM 0.00 1001.590 75.596 43 0.022947 1.249997 10/30/2015 7:38:22 AM 0.00 1002.150 75.578 43 0.022947 1.249997 10/30/2015 7:39:22 AM 0.00 1001.500 75.488 43 0.022947 1.249997 10/30/2015 7:40:22 AM 0.00 1001.870 75.488 43 0.022953 1.249997 10/30/2015 7:41:22 AM 0.00 1001.840 75.542 43 0.022953 1.249996 10/30/2015 7:42:22 AM 0.00 1001.780 75.488 43 0.022953 1.249995 10/30/2015 7:43:22 AM 0.00 1001.780 75.506 43 0.022953 1.249995 10/30/2015 7:44:22 AM 0.00 1002.250 75.578 43 0.022947 1.249996 10/30/2015 7:45:22 AM 0.00 1001.750 75.524 44 0.022953 1.249995 10/30/2015 7:46:22 AM 0.00 1002.460 75.524 44 0.022953 1.249995 10/30/2015 7:47:22 AM 0.00 1002.370 75.524 44 0.022958 1.249995 10/30/2015 7:48:22 AM 0.00 1001.840 75.470 44 0.022964 1.249995 10/30/2015 7:49:22 AM 0.00 1002.150 75.488 44 0.022964 1.249994 10/30/2015 7:50:22 AM 0.00 1001.840 75.524 44 0.022964 1.249995 10/30/2015 7:51:22 AM 0.00 1002.250 75.578 44 0.022964 1.249994 10/30/2015 7:52:22 AM 0.00 1002.500 75.470 44 0.022964 1.249995 10/30/2015 7:53:22 AM 0.00 1002.310 75.488 44 0.022964 1.249996 10/30/2015 7:54:22 AM 0.00 1002.280 75.524 44 0.022970 1.249996 10/30/2015 7:55:22 AM 0.00 1002.500 75.488 44 0.022970 1.249995 10/30/2015 7:56:22 AM 0.00 1002.370 75.524 43 0.022964 1.249996 10/30/2015 7:57:22 AM 0.00 1002.280 75.524 43 0.022964 1.249992 10/30/2015 7:58:22 AM 0.00 1002.460 75.542 44 0.022988 1.249991 10/30/2015 7:59:22 AM 0.00 1002.310 75.470 44 0.022976 1.249992 10/30/2015 8:00:22 AM 0.00 1001.960 75.488 44 0.022976 1.249992 10/30/2015 8:01:22 AM 0.00 1002.000 75.452 44 0.022976 1.249992 10/30/2015 8:02:22 AM 0.00 1002.460 75.452 44 0.022982 1.249992 10/30/2015 8:03:22 AM 0.00 1002.250 75.488 44 0.022982 1.249992 10/30/2015 8:04:22 AM 0.00 1002.460 75.524 44 0.022982 1.249992 10/30/2015 8:05:22 AM 0.00 1001.680 75.488 44 0.022982 1.249992 10/30/2015 8:06:22 AM 0.00 1002.250 75.488 44 0.022982 1.249992 10/30/2015 8:07:22 AM 0.00 1002.090 75.524 44 0.022982 1.249992 10/30/2015 8:08:22 AM 0.00 1002.310 75.488 44 0.022982 1.249992 10/30/2015 8:09:22 AM 0.00 1002.310 75.488 43 0.022982 1.249992 10/30/2015 8:10:22 AM 0.00 1002.560 75.452 43 0.022988 1.249992 10/30/2015 8:11:22 AM 0.00 1002.310 75.488 43 0.022988 1.249992 10/30/2015 8:12:22 AM 0.00 1002.530 75.506 43 0.022988 1.249991 10/30/2015 8:13:22 AM 0.00 1002.310 75.470 44 0.022988 1.249991 10/30/2015 8:14:22 AM 0.00 1002.590 75.470 44 0.022988 1.249991 10/30/2015 8:15:22 AM 0.00 1002.710 75.416 44 0.022988 1.249991 10/30/2015 8:16:22 AM 0.00 1002.400 75.398 44 0.022994 1.249991 10/30/2015 8:17:22 AM 0.00 1002.680 75.488 43 0.022988 1.249992 10/30/2015 8:18:22 AM 0.00 1002.530 75.416 44 0.022994 1.249992 10/30/2015 8:19:22 AM 0.00 1002.840 75.434 44 0.022994 1.249992 10/30/2015 8:20:22 AM 0.00 1002.530 75.434 44 0.022994 1.249992 10/30/2015 8:21:22 AM 0.00 1002.870 75.470 44 0.022994 1.249992 10/30/2015 8:22:22 AM 0.00 1002.930 75.434 44 0.022994 1.249992 10/30/2015 8:23:22 AM 0.00 1002.750 75.434 44 0.022994 1.249992 10/30/2015 8:24:22 AM 0.00 1002.280 75.434 44 0.022994 1.249991 10/30/2015 8:25:22 AM 0.00 1002.780 75.470 44 0.022999 1.249991 10/30/2015 8:26:22 AM 0.00 1002.960 75.488 44 0.022994 1.249991 10/30/2015 8:27:22 AM 0.00 1003.030 75.524 44 0.022994 1.249992 10/30/2015 8:28:22 AM 0.00 1002.090 75.434 43 0.022994 1.249991 10/30/2015 8:29:22 AM 0.00 1002.460 75.434 44 0.022994 1.249991 10/30/2015 8:30:22 AM 0.00 1002.430 75.434 44 0.022994 1.249991 10/30/2015 8:31:22 AM 0.00 1002.310 75.488 44 0.022999 1.249991 10/30/2015 8:32:22 AM 0.00 1002.590 75.488 44 0.022994 1.249992 10/30/2015 8:33:22 AM 0.00 1002.250 75.488 44 0.022999 1.249992 10/30/2015 8:34:22 AM 0.00 1002.680 75.488 44 0.022999 1.249992 10/30/2015 8:35:22 AM 0.00 1002.500 75.380 44 0.022999 1.249992 10/30/2015 8:36:22 AM 0.00 1002.780 75.470 44 0.022999 1.249992 10/30/2015 8:37:22 AM 0.00 1002.650 75.362 45 0.022999 1.249991 10/30/2015 8:38:22 AM 0.00 1002.280 75.434 45 0.023005 1.249991 10/30/2015 8:39:22 AM 0.00 1002.870 75.488 45 0.022999 1.249991 10/30/2015 8:40:22 AM 0.00 1002.780 75.488 44 0.023005 1.24999 10/30/2015 8:41:22 AM 0.00 1002.710 75.434 45 0.023005 1.24999 10/30/2015 8:42:22 AM 0.00 1003.120 75.524 45 0.022999 1.24999 10/30/2015 8:43:22 AM 0.00 1002.500 75.488 45 0.022999 1.24999 10/30/2015 8:44:22 AM 0.00 1002.900 75.416 45 0.022999 1.24999 10/30/2015 8:45:22 AM 0.00 1002.900 75.416 45 0.022999 1.24999 10/30/2015 8:46:22 AM 0.00 1002.650 75.452 45 0.023005 1.249989 10/30/2015 8:47:22 AM 0.00 1002.840 75.524 45 0.023005 1.249989 10/30/2015 8:48:22 AM 0.00 1003.250 75.488 45 0.023011 1.249989 10/30/2015 8:49:22 AM 0.00 1002.680 75.488 45 0.023005 1.249989 10/30/2015 8:50:22 AM 0.00 1002.780 75.380 45 0.023005 1.249989 10/30/2015 8:51:22 AM 0.00 1002.930 75.362 45 0.023011 1.24999 10/30/2015 8:52:22 AM 0.00 1003.150 75.488 45 0.023011 1.24999 10/30/2015 8:53:22 AM 0.00 1003.150 75.470 45 0.023011 1.24999 10/30/2015 8:54:22 AM 0.00 1002.530 75.434 45 0.023011 1.249991 10/30/2015 8:55:22 AM 0.00 1002.560 75.452 45 0.023011 1.249991 10/30/2015 8:56:22 AM 0.00 1003.280 75.416 45 0.023011 1.249991 10/30/2015 8:57:22 AM 0.00 1002.780 75.488 45 0.023011 1.249988 10/30/2015 8:58:22 AM 0.00 1002.500 75.470 45 0.023046 1.249984 10/30/2015 8:59:22 AM 0.00 1003.000 75.434 45 0.023028 1.249986 10/30/2015 9:00:22 AM 0.00 1003.370 75.506 45 0.023028 1.249986 10/30/2015 9:01:22 AM 0.00 1003.060 75.470 45 0.023028 1.249987 10/30/2015 9:02:22 AM 0.00 1003.370 75.416 45 0.023028 1.249987 10/30/2015 9:03:22 AM 0.00 1002.810 75.434 45 0.023022 1.249987 10/30/2015 9:04:22 AM 0.00 1002.870 75.470 45 0.023022 1.249987 10/30/2015 9:05:22 AM 0.00 1003.000 75.344 45 0.023028 1.249987 10/30/2015 9:06:22 AM 0.00 1002.930 75.434 45 0.023028 1.249987 10/30/2015 9:07:22 AM 0.00 1002.680 75.380 45 0.023028 1.249987 10/30/2015 9:08:22 AM 0.00 1002.960 75.398 45 0.023022 1.249986 10/30/2015 9:09:22 AM 0.00 1002.960 75.488 45 0.023028 1.249987 10/30/2015 9:10:22 AM 0.00 1002.840 75.452 45 0.023028 1.249987 10/30/2015 9:11:22 AM 0.00 1003.340 75.488 45 0.023022 1.249987 10/30/2015 9:12:22 AM 0.00 1003.150 75.488 45 0.023022 1.249986 10/30/2015 9:13:22 AM 0.00 1003.530 75.380 46 0.023022 1.249987 10/30/2015 9:14:22 AM 0.00 1003.430 75.488 45 0.023022 1.249987 10/30/2015 9:15:22 AM 0.00 1003.150 75.488 45 0.023022 1.249987 10/30/2015 9:16:22 AM 0.00 1003.430 75.488 46 0.023022 1.249987 10/30/2015 9:17:22 AM 0.00 1002.870 75.470 46 0.023022 1.249988 10/30/2015 9:18:22 AM 0.00 1002.930 75.380 46 0.023022 1.249988 10/30/2015 9:19:22 AM 0.00 1003.210 75.452 46 0.023022 1.249988 10/30/2015 9:20:22 AM 0.00 1002.900 75.434 46 0.023022 1.249988 10/30/2015 9:21:22 AM 0.00 1002.750 75.452 46 0.023022 1.249988 10/30/2015 9:22:22 AM 0.00 1003.310 75.434 46 0.023022 1.249989 10/30/2015 9:23:22 AM 0.00 1003.250 75.380 46 0.023022 1.249988 10/30/2015 9:24:22 AM 0.00 1003.150 75.398 46 0.023022 1.249988 10/30/2015 9:25:22 AM 0.00 1003.460 75.434 46 0.023022 1.249988 10/30/2015 9:26:22 AM 0.00 1002.870 75.488 46 0.023022 1.249988 10/30/2015 9:27:22 AM 0.00 1003.120 75.362 46 0.023022 1.249988 10/30/2015 9:28:22 AM 0.00 1003.060 75.398 46 0.023017 1.249987 10/30/2015 9:29:22 AM 0.00 1002.900 75.416 46 0.023022 1.249988 10/30/2015 9:30:22 AM 0.00 1003.120 75.380 46 0.023022 1.249988 10/30/2015 9:31:22 AM 0.00 1003.120 75.434 46 0.023022 1.249988 10/30/2015 9:32:22 AM 0.00 1003.530 75.380 46 0.023017 1.249989 10/30/2015 9:33:22 AM 0.00 1002.840 75.380 46 0.023022 1.249989 10/30/2015 9:34:22 AM 0.00 1003.310 75.434 46 0.023022 1.249989 10/30/2015 9:35:22 AM 0.00 1003.210 75.362 46 0.023022 1.249989 10/30/2015 9:36:22 AM 0.00 1003.150 75.380 47 0.023022 1.249989 10/30/2015 9:37:22 AM 0.00 1003.060 75.398 47 0.023022 1.249989 10/30/2015 9:38:22 AM 0.00 1003.120 75.452 47 0.023022 1.249989 10/30/2015 9:39:22 AM 0.00 1003.180 75.416 46 0.023017 1.249989 10/30/2015 9:40:22 AM 0.00 1003.150 75.326 47 0.023011 1.249988 10/30/2015 9:41:22 AM 0.00 1003.620 75.380 47 0.023011 1.249988 10/30/2015 9:42:22 AM 0.00 1003.370 75.416 47 0.023017 1.249988 10/30/2015 9:43:22 AM 0.00 1003.030 75.380 47 0.023011 1.249988 10/30/2015 9:44:22 AM 0.00 1003.560 75.416 47 0.023011 1.249988 10/30/2015 9:45:22 AM 0.00 1003.030 75.380 47 0.023017 1.249988 10/30/2015 9:46:22 AM 0.00 1002.840 75.362 47 0.023011 1.249988 10/30/2015 9:47:22 AM 0.00 1003.340 75.398 47 0.023011 1.249988 10/30/2015 9:48:22 AM 0.00 1003.030 75.434 47 0.023011 1.249987 10/30/2015 9:49:22 AM 0.00 1003.150 75.380 47 0.023017 1.249988 10/30/2015 9:50:22 AM 0.00 1003.590 75.380 47 0.023011 1.249988 10/30/2015 9:51:22 AM 0.00 1003.090 75.434 47 0.023017 1.249988 10/30/2015 9:52:22 AM 0.00 1003.060 75.380 47 0.023011 1.249988 10/30/2015 9:53:22 AM 0.00 1003.090 75.326 47 0.023017 1.249989 10/30/2015 9:54:22 AM 0.00 1003.210 75.362 47 0.023011 1.24999 10/30/2015 9:55:22 AM 0.00 1003.310 75.362 47 0.023011 1.24999 10/30/2015 9:56:22 AM 0.00 1003.400 75.380 47 0.023011 1.24999 10/30/2015 9:57:22 AM 0.00 1003.250 75.380 47 0.023005 1.249986 10/30/2015 9:58:22 AM 0.00 1003.340 75.398 47 0.023034 1.249984 10/30/2015 9:59:22 AM 0.00 1003.500 75.434 47 0.023022 1.249987 10/30/2015 10:00:22 AM 0.00 1003.370 75.344 47 0.023022 1.249986 10/30/2015 10:01:22 AM 0.00 1003.340 75.380 47 0.023022 1.249987 10/30/2015 10:02:22 AM 0.00 1002.750 75.272 47 0.023022 1.249987 10/30/2015 10:03:22 AM 0.00 1003.370 75.344 47 0.023022 1.249987 10/30/2015 10:04:22 AM 0.00 1003.120 75.452 47 0.023017 1.249987 10/30/2015 10:05:22 AM 0.00 1003.210 75.362 47 0.023017 1.249987 10/30/2015 10:06:22 AM 0.00 1003.120 75.362 47 0.023011 1.249987 10/30/2015 10:07:22 AM 0.00 1003.000 75.344 47 0.023011 1.249988 10/30/2015 10:08:22 AM 0.00 1002.750 75.362 47 0.023011 1.249988 10/30/2015 10:09:22 AM 0.00 1003.530 75.308 47 0.023011 1.249988 10/30/2015 10:10:22 AM 0.00 1003.060 75.308 47 0.023011 1.249988 10/30/2015 10:11:22 AM 0.00 1003.250 75.380 47 0.023005 1.249989 10/30/2015 10:12:22 AM 0.00 1003.180 75.344 47 0.023005 1.249988 10/30/2015 10:13:22 AM 0.00 1003.780 75.434 47 0.023005 1.249989 10/30/2015 10:14:22 AM 0.00 1003.120 75.380 47 0.023005 1.249989 10/30/2015 10:15:22 AM 0.00 1003.030 75.380 47 0.023005 1.249989 10/30/2015 10:16:22 AM 0.00 1003.180 75.434 47 0.022999 1.249989 10/30/2015 10:17:22 AM 0.00 1003.250 75.488 47 0.022999 1.24999 10/30/2015 10:18:22 AM 0.00 1003.590 75.362 47 0.022999 1.249991 10/30/2015 10:19:22 AM 0.00 1003.000 75.344 47 0.022999 1.249991 10/30/2015 10:20:22 AM 0.00 1003.680 75.434 47 0.022999 1.249991 10/30/2015 10:21:22 AM 0.00 1003.680 75.380 47 0.022994 1.249991 10/30/2015 10:22:22 AM 0.00 1003.030 75.362 47 0.022999 1.249991 10/30/2015 10:23:22 AM 0.00 1003.530 75.308 47 0.022999 1.249991 10/30/2015 10:24:22 AM 0.00 1003.460 75.344 47 0.022994 1.249991 10/30/2015 10:25:22 AM 0.00 1003.460 75.326 47 0.022994 1.24999 10/30/2015 10:26:22 AM 0.00 1003.620 75.308 47 0.022994 1.249991 10/30/2015 10:27:22 AM 0.00 1003.060 75.380 47 0.022994 1.24999 10/30/2015 10:28:22 AM 0.00 1003.310 75.380 47 0.022994 1.24999 10/30/2015 10:29:22 AM 0.00 1003.460 75.434 47 0.022994 1.249991 10/30/2015 10:30:22 AM 0.00 1002.650 75.380 47 0.022994 1.249991 10/30/2015 10:31:22 AM 0.00 1003.370 75.344 47 0.022994 1.249991 10/30/2015 10:32:22 AM 0.00 1003.400 75.380 47 0.022994 1.249992 10/30/2015 10:33:22 AM 0.00 1003.180 75.344 47 0.022994 1.249992 10/30/2015 10:34:22 AM 0.00 1003.370 75.434 47 0.022994 1.249992 10/30/2015 10:35:22 AM 0.00 1003.180 75.344 47 0.022994 1.249992 10/30/2015 10:36:22 AM 0.00 1003.370 75.326 47 0.022988 1.249992 10/30/2015 10:37:22 AM 0.00 1003.060 75.308 47 0.022994 1.249991 10/30/2015 10:38:22 AM 0.00 1003.530 75.308 47 0.022988 1.249992 10/30/2015 10:39:22 AM 0.00 1003.460 75.272 47 0.022994 1.249992 10/30/2015 10:40:22 AM 0.00 1003.150 75.380 47 0.022988 1.249991 10/30/2015 10:41:22 AM 0.00 1003.400 75.362 47 0.022988 1.249991 10/30/2015 10:42:22 AM 0.00 1003.500 75.362 47 0.022988 1.24999 10/30/2015 10:43:22 AM 0.00 1003.370 75.344 47 0.022988 1.249991 10/30/2015 10:44:22 AM 0.00 1003.530 75.326 47 0.022982 1.249991 10/30/2015 10:45:22 AM 0.00 1003.530 75.326 47 0.022982 1.249992 10/30/2015 10:46:22 AM 0.00 1003.460 75.326 47 0.022988 1.249991 10/30/2015 10:47:22 AM 0.00 1003.250 75.308 47 0.022982 1.249991 10/30/2015 10:48:22 AM 0.00 1003.210 75.362 47 0.022994 1.249992 10/30/2015 10:49:22 AM 0.00 1003.120 75.290 47 0.022988 1.249991 10/30/2015 10:50:22 AM 0.00 1003.370 75.344 47 0.022988 1.249991 10/30/2015 10:51:22 AM 0.00 1003.590 75.362 47 0.022982 1.249991 10/30/2015 10:52:22 AM 0.00 1003.150 75.380 47 0.022982 1.249992 10/30/2015 10:53:22 AM 0.00 1003.150 75.326 47 0.022982 1.249992 10/30/2015 10:54:22 AM 0.00 1003.370 75.326 47 0.022982 1.249993 10/30/2015 10:55:22 AM 0.00 1003.680 75.362 47 0.022988 1.249993 10/30/2015 10:56:22 AM 0.00 1003.250 75.308 47 0.022982 1.249994 10/30/2015 10:57:22 AM 0.00 1003.180 75.272 47 0.022982 1.24999 10/30/2015 10:58:22 AM 0.00 1003.460 75.344 47 0.022999 1.249989 10/30/2015 10:59:22 AM 0.00 1003.250 75.380 47 0.022999 1.249989 10/30/2015 11:00:22 AM 0.00 1003.030 75.362 47 0.022999 1.249989 10/30/2015 11:01:22 AM 0.00 1002.930 75.290 47 0.022999 1.24999 10/30/2015 11:02:22 AM 0.00 1003.180 75.254 47 0.022999 1.24999 10/30/2015 11:03:22 AM 0.00 1002.930 75.290 47 0.022999 1.24999 10/30/2015 11:04:22 AM 0.00 1002.840 75.380 47 0.022994 1.24999 10/30/2015 11:05:22 AM 0.00 1002.930 75.380 47 0.022994 1.24999 10/30/2015 11:06:22 AM 0.00 1003.370 75.326 46 0.022988 1.24999 10/30/2015 11:07:22 AM 0.00 1002.960 75.326 46 0.022999 1.249991 10/30/2015 11:08:22 AM 0.00 1003.620 75.380 46 0.022994 1.24999 10/30/2015 11:09:22 AM 0.00 1003.280 75.344 46 0.022988 1.24999 10/30/2015 11:10:22 AM 0.00 1003.340 75.380 46 0.022988 1.249991 10/30/2015 11:11:22 AM 0.00 1003.180 75.344 46 0.022988 1.249991 10/30/2015 11:12:22 AM 0.00 1003.090 75.326 46 0.022988 1.24999 10/30/2015 11:13:22 AM 0.00 1002.960 75.308 46 0.022988 1.249991 10/30/2015 11:14:22 AM 0.00 1003.150 75.326 46 0.022988 1.249991 10/30/2015 11:15:22 AM 0.00 1002.930 75.362 46 0.022982 1.249991 10/30/2015 11:16:22 AM 0.00 1003.210 75.290 46 0.022988 1.249991 10/30/2015 11:17:22 AM 0.00 1002.620 75.344 46 0.022988 1.249991 10/30/2015 11:18:22 AM 0.00 1003.180 75.326 46 0.022988 1.249993 10/30/2015 11:19:22 AM 0.00 1002.930 75.290 46 0.022988 1.249993 10/30/2015 11:20:22 AM 0.00 1003.460 75.344 46 0.022982 1.249993 10/30/2015 11:21:22 AM 0.00 1003.400 75.362 46 0.022982 1.249993 10/30/2015 11:22:22 AM 0.00 1002.840 75.290 47 0.022988 1.249993 10/30/2015 11:23:22 AM 0.00 1002.960 75.308 46 0.022982 1.249992 10/30/2015 11:24:22 AM 0.00 1003.060 75.308 46 0.022988 1.249992 10/30/2015 11:25:22 AM 0.00 1003.000 75.326 46 0.022988 1.249992 10/30/2015 11:26:22 AM 0.00 1002.560 75.272 46 0.022988 1.249992 10/30/2015 11:27:22 AM 0.00 1002.710 75.416 46 0.022988 1.249992 10/30/2015 11:28:22 AM 0.00 1002.680 75.308 46 0.022988 1.249992 10/30/2015 11:29:22 AM 0.00 1002.650 75.290 46 0.022988 1.249992 10/30/2015 11:30:22 AM 0.00 1003.250 75.380 46 0.022982 1.249992 10/30/2015 11:31:22 AM 0.00 1002.650 75.290 46 0.022988 1.249992 10/30/2015 11:32:22 AM 0.00 1003.090 75.344 46 0.022988 1.249993 10/30/2015 11:33:22 AM 0.00 1003.250 75.380 46 0.022988 1.249993 10/30/2015 11:34:22 AM 0.00 1002.620 75.326 46 0.022988 1.249994 10/30/2015 11:35:22 AM 0.00 1002.710 75.416 46 0.022988 1.249993 10/30/2015 11:36:22 AM 0.00 1002.620 75.326 46 0.022988 1.249992 10/30/2015 11:37:22 AM 0.00 1002.900 75.434 46 0.022988 1.249992 10/30/2015 11:38:22 AM 0.00 1002.930 75.434 46 0.022988 1.249993 10/30/2015 11:39:22 AM 0.00 1002.280 75.290 46 0.022982 1.249992 10/30/2015 11:40:22 AM 0.00 1002.870 75.326 46 0.022982 1.249992 10/30/2015 11:41:22 AM 0.00 1002.590 75.398 46 0.022982 1.249992 10/30/2015 11:42:22 AM 0.00 1002.810 75.326 46 0.022988 1.249993 10/30/2015 11:43:22 AM 0.00 1002.310 75.308 46 0.022988 1.249992 10/30/2015 11:44:22 AM 0.00 1003.060 75.380 46 0.022982 1.249992 10/30/2015 11:45:22 AM 0.00 1002.500 75.308 46 0.022982 1.249992 10/30/2015 11:46:22 AM 0.00 1002.900 75.326 46 0.022982 1.249991 10/30/2015 11:47:22 AM 0.00 1002.650 75.290 46 0.022988 1.249991 10/30/2015 11:48:22 AM 0.00 1002.710 75.416 46 0.022982 1.249991 10/30/2015 11:49:22 AM 0.00 1002.430 75.326 46 0.022988 1.249991 10/30/2015 11:50:22 AM 0.00 1002.530 75.326 46 0.022988 1.249991 10/30/2015 11:51:22 AM 0.00 1002.430 75.326 46 0.022982 1.249991 10/30/2015 11:52:22 AM 0.00 1002.780 75.380 46 0.022982 1.249992 10/30/2015 11:53:22 AM 0.00 1002.650 75.290 46 0.022982 1.249992 10/30/2015 11:54:22 AM 0.00 1002.590 75.380 46 0.022982 1.249992 10/30/2015 11:55:22 AM 0.00 1002.280 75.290 45 0.022988 1.249993 10/30/2015 11:56:22 AM 0.00 1003.060 75.398 45 0.022988 1.249993 10/30/2015 11:57:22 AM 0.00 1002.210 75.398 46 0.022988 1.249991 10/30/2015 11:58:22 AM 0.00 1003.060 75.398 46 0.022999 1.249988 10/30/2015 11:59:22 AM 0.00 1002.810 75.434 45 0.023005 1.249989 10/30/2015 12:00:22 PM 0.00 1002.310 75.308 45 0.023005 1.249989 10/30/2015 12:01:22 PM 0.00 1002.930 75.290 45 0.023005 1.249989 10/30/2015 12:02:22 PM 0.00 1002.310 75.488 45 0.023005 1.249989 10/30/2015 12:03:22 PM 0.00 1002.680 75.398 45 0.023005 1.24999 10/30/2015 12:04:22 PM 0.00 1002.750 75.380 45 0.022999 1.24999 10/30/2015 12:05:22 PM 0.00 1002.310 75.398 45 0.022999 1.24999 10/30/2015 12:06:22 PM 0.00 1002.530 75.434 45 0.022999 1.24999 10/30/2015 12:07:22 PM 0.00 1002.400 75.380 45 0.022999 1.24999 10/30/2015 12:08:22 PM 0.00 1002.620 75.344 45 0.022999 1.24999 10/30/2015 12:09:22 PM 0.00 1002.120 75.380 45 0.022999 1.24999 10/30/2015 12:10:22 PM 0.00 1002.840 75.362 45 0.022999 1.24999 10/30/2015 12:11:22 PM 0.00 1002.680 75.308 45 0.022994 1.24999 10/30/2015 12:12:22 PM 0.00 1002.460 75.290 45 0.022994 1.24999 10/30/2015 12:13:22 PM 0.00 1002.370 75.362 45 0.022994 1.24999 10/30/2015 12:14:22 PM 0.00 1002.650 75.272 45 0.022994 1.24999 10/30/2015 12:15:22 PM 0.00 1002.120 75.398 45 0.022999 1.24999 10/30/2015 12:16:22 PM 0.00 1002.870 75.380 45 0.022994 1.24999 10/30/2015 12:17:22 PM 0.00 1001.930 75.380 45 0.022994 1.249991 10/30/2015 12:18:22 PM 0.00 1002.210 75.380 45 0.022999 1.249991 10/30/2015 12:19:22 PM 0.00 1002.210 75.308 45 0.022999 1.249991 10/30/2015 12:20:22 PM 0.00 1002.710 75.344 45 0.022999 1.249991 10/30/2015 12:21:22 PM 0.00 1002.280 75.452 45 0.022999 1.249991 10/30/2015 12:22:22 PM 0.00 1002.650 75.362 45 0.022999 1.249991 10/30/2015 12:23:22 PM 0.00 1002.310 75.380 45 0.022999 1.249991 10/30/2015 12:24:22 PM 0.00 1002.530 75.326 45 0.022999 1.24999 10/30/2015 12:25:22 PM 0.00 1002.280 75.290 45 0.022999 1.24999 10/30/2015 12:26:22 PM 0.00 1002.000 75.362 45 0.023005 1.24999 10/30/2015 12:27:22 PM 0.00 1002.120 75.380 45 0.023005 1.24999 10/30/2015 12:28:22 PM 0.00 1002.310 75.398 45 0.023005 1.24999 10/30/2015 12:29:22 PM 0.00 1002.030 75.380 45 0.022999 1.24999 10/30/2015 12:30:22 PM 0.00 1002.340 75.326 44 0.023005 1.24999 10/30/2015 12:31:22 PM 0.00 1002.180 75.290 44 0.023005 1.24999 10/30/2015 12:32:22 PM 0.00 1002.340 75.344 44 0.023005 1.249991 10/30/2015 12:33:22 PM 0.00 1002.210 75.398 44 0.023005 1.249991 10/30/2015 12:34:22 PM 0.00 1002.340 75.326 45 0.023011 1.249991 10/30/2015 12:35:22 PM 0.00 1002.340 75.326 44 0.023011 1.24999 10/30/2015 12:36:22 PM 0.00 1002.310 75.380 44 0.023005 1.249989 10/30/2015 12:37:22 PM 0.00 1002.120 75.398 44 0.023005 1.24999 10/30/2015 12:38:22 PM 0.00 1002.500 75.380 44 0.023005 1.24999 10/30/2015 12:39:22 PM 0.00 1001.960 75.344 44 0.023011 1.24999 10/30/2015 12:40:22 PM 0.00 1002.030 75.398 44 0.023005 1.24999 10/30/2015 12:41:22 PM 0.00 1001.930 75.380 44 0.023011 1.24999 10/30/2015 12:42:22 PM 0.00 1001.680 75.344 44 0.023011 1.249989 10/30/2015 12:43:22 PM 0.00 1002.210 75.380 44 0.023011 1.249988 10/30/2015 12:44:22 PM 0.00 1002.280 75.434 44 0.023011 1.249989 10/30/2015 12:45:22 PM 0.00 1002.400 75.380 44 0.023017 1.249989 10/30/2015 12:46:22 PM 0.00 1001.460 75.398 44 0.023017 1.249989 10/30/2015 12:47:22 PM 0.00 1001.870 75.326 44 0.023017 1.249988 10/30/2015 12:48:22 PM 0.00 1001.460 75.398 44 0.023017 1.249988 10/30/2015 12:49:22 PM 0.00 1001.650 75.380 44 0.023011 1.249988 10/30/2015 12:50:22 PM 0.00 1002.030 75.380 44 0.023017 1.249988 10/30/2015 12:51:22 PM 0.00 1002.210 75.398 44 0.023017 1.249989 10/30/2015 12:52:22 PM 0.00 1001.560 75.398 44 0.023017 1.249989 10/30/2015 12:53:22 PM 0.00 1002.120 75.380 44 0.023017 1.249989 10/30/2015 12:54:22 PM 0.00 1001.430 75.452 44 0.023017 1.24999 10/30/2015 12:55:22 PM 0.00 1001.870 75.326 44 0.023017 1.249989 10/30/2015 12:56:22 PM 0.00 1001.620 75.362 44 0.023022 1.249989 10/30/2015 12:57:22 PM 0.00 1001.870 75.416 44 0.023017 1.249986 10/30/2015 12:58:22 PM 0.00 1001.370 75.308 44 0.023040 1.249983 10/30/2015 12:59:22 PM 0.00 1001.650 75.308 43 0.023040 1.249985 10/30/2015 1:00:22 PM 0.00 1001.120 75.326 43 0.023040 1.249985 10/30/2015 1:01:22 PM 0.00 1001.590 75.344 44 0.023034 1.249985 10/30/2015 1:02:22 PM 0.00 1001.430 75.362 43 0.023040 1.249986 10/30/2015 1:03:22 PM 0.00 1001.680 75.326 44 0.023034 1.249985 10/30/2015 1:04:22 PM 0.00 1001.870 75.344 43 0.023034 1.249986 10/30/2015 1:05:22 PM 0.00 1001.650 75.380 44 0.023040 1.249985 10/30/2015 1:06:22 PM 0.00 1001.750 75.380 43 0.023034 1.249985 10/30/2015 1:07:22 PM 0.00 1001.460 75.398 43 0.023034 1.249986 10/30/2015 1:08:22 PM 0.00 1001.460 75.380 43 0.023034 1.249986 10/30/2015 1:09:22 PM 0.00 1001.310 75.344 43 0.023028 1.249986 10/30/2015 1:10:22 PM 0.00 1001.620 75.434 43 0.023028 1.249986 10/30/2015 1:11:22 PM 0.00 1001.560 75.380 43 0.023028 1.249986 10/30/2015 1:12:22 PM 0.00 1001.780 75.416 43 0.023028 1.249985 10/30/2015 1:13:22 PM 0.00 1001.460 75.380 43 0.023028 1.249987 10/30/2015 1:14:22 PM 0.00 1001.400 75.344 43 0.023022 1.249987 10/30/2015 1:15:22 PM 0.00 1001.710 75.434 43 0.023022 1.249987 10/30/2015 1:16:22 PM 0.00 1001.560 75.380 43 0.023022 1.249986 10/30/2015 1:17:22 PM 0.00 1001.650 75.398 43 0.023017 1.249987 10/30/2015 1:18:22 PM 0.00 1001.000 75.398 43 0.023022 1.249988 10/30/2015 1:19:22 PM 0.00 1000.870 75.434 43 0.023017 1.249988 10/30/2015 1:20:22 PM 0.00 1001.460 75.380 43 0.023017 1.249988 10/30/2015 1:21:22 PM 0.00 1001.590 75.416 43 0.023017 1.249989 10/30/2015 1:22:22 PM 0.00 1001.650 75.380 43 0.023017 1.249989 10/30/2015 1:23:22 PM 0.00 1001.810 75.434 43 0.023011 1.249989 10/30/2015 1:24:22 PM 0.00 1001.400 75.344 43 0.023017 1.249988 10/30/2015 1:25:22 PM 0.00 1001.310 75.416 43 0.023017 1.249988 10/30/2015 1:26:22 PM 0.00 1001.650 75.398 43 0.023017 1.249988 10/30/2015 1:27:22 PM 0.00 1001.280 75.470 43 0.023017 1.249988 10/30/2015 1:28:22 PM 0.00 1001.150 75.434 43 0.023011 1.249988 10/30/2015 1:29:22 PM 0.00 1001.560 75.398 43 0.023017 1.249988 10/30/2015 1:30:22 PM 0.00 1001.710 75.434 43 0.023011 1.249989 10/30/2015 1:31:22 PM 0.00 1001.560 75.398 43 0.023011 1.249989 10/30/2015 1:32:22 PM 0.00 1001.340 75.434 43 0.023017 1.24999 10/30/2015 1:33:22 PM 0.00 1001.680 75.344 43 0.023017 1.24999 10/30/2015 1:34:22 PM 0.00 1001.560 75.398 43 0.023011 1.24999 10/30/2015 1:35:22 PM 0.00 1001.680 75.416 43 0.023011 1.249989 10/30/2015 1:36:22 PM 0.00 1001.810 75.362 43 0.023011 1.249989 10/30/2015 1:37:22 PM 0.00 1001.530 75.452 43 0.023011 1.249989 10/30/2015 1:38:22 PM 0.00 1001.430 75.434 43 0.023011 1.249989 10/30/2015 1:39:22 PM 0.00 1001.620 75.434 43 0.023011 1.249989 10/30/2015 1:40:22 PM 0.00 1001.060 75.452 43 0.023011 1.249989 10/30/2015 1:41:22 PM 0.00 1001.060 75.434 43 0.023011 1.249989 10/30/2015 1:42:22 PM 0.00 1001.180 75.380 43 0.023005 1.249988 10/30/2015 1:43:22 PM 0.00 1001.060 75.434 43 0.023005 1.249988 10/30/2015 1:44:22 PM 0.00 1001.460 75.470 43 0.023005 1.249989 10/30/2015 1:45:22 PM 0.00 1001.750 75.398 43 0.023005 1.249988 10/30/2015 1:46:22 PM 0.00 1001.060 75.452 43 0.023011 1.249989 10/30/2015 1:47:22 PM 0.00 1001.030 75.506 43 0.023011 1.249988 10/30/2015 1:48:22 PM 0.00 1001.310 75.488 43 0.023011 1.249989 10/30/2015 1:49:22 PM 0.00 1001.090 75.470 43 0.023011 1.249989 10/30/2015 1:50:22 PM 0.00 1001.960 75.416 43 0.023005 1.249989 10/30/2015 1:51:22 PM 0.00 1001.530 75.434 43 0.023005 1.24999 10/30/2015 1:52:22 PM 0.00 1001.590 75.506 43 0.023005 1.24999 10/30/2015 1:53:22 PM 0.00 1001.400 75.506 43 0.022999 1.24999 10/30/2015 1:54:22 PM 0.00 1000.960 75.452 43 0.023005 1.249991 10/30/2015 1:55:22 PM 0.00 1000.780 75.524 43 0.022999 1.24999 10/30/2015 1:56:22 PM 0.00 1001.310 75.416 43 0.022999 1.249991 10/30/2015 1:57:22 PM 0.00 1001.150 75.434 43 0.023005 1.249991 10/30/2015 1:58:22 PM 0.00 1001.620 75.434 43 0.022999 1.249988 10/30/2015 1:59:22 PM 0.00 1001.530 75.524 43 0.022999 1.249989 10/30/2015 2:00:22 PM 0.00 1001.060 75.434 43 0.022999 1.24999 10/30/2015 2:01:22 PM 0.00 1000.840 75.488 43 0.022999 1.249989 10/30/2015 2:02:22 PM 0.00 1000.810 75.380 43 0.022999 1.249989 10/30/2015 2:03:22 PM 0.00 1001.460 75.470 43 0.022994 1.24999 10/30/2015 2:04:22 PM 0.00 1000.810 75.470 43 0.022999 1.24999 10/30/2015 2:05:22 PM 0.00 1001.090 75.398 43 0.022999 1.24999 10/30/2015 2:06:22 PM 0.00 1001.400 75.488 43 0.022999 1.24999 10/30/2015 2:07:22 PM 0.00 1000.930 75.488 43 0.022994 1.24999 10/30/2015 2:08:22 PM 0.00 1001.120 75.416 43 0.022994 1.24999 10/30/2015 2:09:22 PM 0.00 1000.560 75.398 43 0.022994 1.24999 10/30/2015 2:10:22 PM 0.00 1001.430 75.524 43 0.022994 1.249991 10/30/2015 2:11:22 PM 0.00 1000.870 75.434 43 0.022988 1.249991 10/30/2015 2:12:22 PM 0.00 1000.870 75.452 43 0.022988 1.249989 10/30/2015 2:13:22 PM 0.00 1001.310 75.488 43 0.022988 1.24999 10/30/2015 2:14:22 PM 0.00 1000.930 75.488 43 0.022988 1.249991 10/30/2015 2:15:22 PM 0.00 1001.250 75.524 43 0.022982 1.249991 10/30/2015 2:16:22 PM 0.00 1000.680 75.434 43 0.022988 1.249991 10/30/2015 2:17:22 PM 0.00 1001.000 75.398 43 0.022982 1.249991 10/30/2015 2:18:22 PM 0.00 1000.780 75.452 43 0.022982 1.249991 10/30/2015 2:19:22 PM 0.00 1000.650 75.488 43 0.022988 1.249992 10/30/2015 2:20:22 PM 0.00 1001.500 75.506 43 0.022982 1.249992 10/30/2015 2:21:22 PM 0.00 1001.310 75.506 43 0.022982 1.249992 10/30/2015 2:22:22 PM 0.00 1001.590 75.488 43 0.022982 1.249992 10/30/2015 2:23:22 PM 0.00 1001.210 75.488 43 0.022988 1.249992 10/30/2015 2:24:22 PM 0.00 1001.590 75.506 43 0.022982 1.249991 10/30/2015 2:25:22 PM 0.00 1001.250 75.524 43 0.022988 1.249991 10/30/2015 2:26:22 PM 0.00 1000.710 75.380 43 0.022982 1.249992 10/30/2015 2:27:22 PM 0.00 1000.780 75.434 43 0.022982 1.249991 10/30/2015 2:28:22 PM 0.00 1001.560 75.524 43 0.022982 1.249992 10/30/2015 2:29:22 PM 0.00 1001.150 75.524 43 0.022976 1.249992 10/30/2015 2:30:22 PM 0.00 1000.680 75.434 43 0.022982 1.249992 10/30/2015 2:31:22 PM 0.00 1001.590 75.488 43 0.022982 1.249993 10/30/2015 2:32:22 PM 0.00 1000.500 75.434 43 0.022982 1.249993 10/30/2015 2:33:22 PM 0.00 1001.370 75.524 43 0.022982 1.249993 10/30/2015 2:34:22 PM 0.00 1001.560 75.524 44 0.022982 1.249993 10/30/2015 2:35:22 PM 0.00 1001.250 75.524 43 0.022982 1.249992 10/30/2015 2:36:22 PM 0.00 1000.960 75.434 43 0.022982 1.249992 10/30/2015 2:37:22 PM 0.00 1001.210 75.488 43 0.022982 1.249992 10/30/2015 2:38:22 PM 0.00 1000.930 75.488 43 0.022982 1.249993 10/30/2015 2:39:22 PM 0.00 1001.150 75.452 43 0.022976 1.249993 10/30/2015 2:40:22 PM 0.00 1000.530 75.452 43 0.022976 1.249992 10/30/2015 2:41:22 PM 0.00 1000.810 75.542 43 0.022982 1.249992 10/30/2015 2:42:22 PM 0.00 1000.680 75.452 43 0.022982 1.249991 10/30/2015 2:43:22 PM 0.00 1001.210 75.488 44 0.022982 1.249991 10/30/2015 2:44:22 PM 0.00 1001.120 75.488 43 0.022982 1.249991 10/30/2015 2:45:22 PM 0.00 1000.750 75.488 43 0.022982 1.249992 10/30/2015 2:46:22 PM 0.00 1001.210 75.488 43 0.022982 1.249991 10/30/2015 2:47:22 PM 0.00 1001.060 75.434 43 0.022982 1.249991 10/30/2015 2:48:22 PM 0.00 1000.530 75.434 43 0.022982 1.249991 10/30/2015 2:49:22 PM 0.00 1000.620 75.470 43 0.022976 1.249991 10/30/2015 2:50:22 PM 0.00 1001.060 75.452 43 0.022982 1.249991 10/30/2015 2:51:22 PM 0.00 1001.210 75.488 43 0.022982 1.249992 10/30/2015 2:52:22 PM 0.00 1000.530 75.542 43 0.022976 1.249992 10/30/2015 2:53:22 PM 0.00 1001.310 75.488 43 0.022982 1.249993 10/30/2015 2:54:22 PM 0.00 1000.710 75.524 43 0.022982 1.249993 10/30/2015 2:55:22 PM 0.00 1001.090 75.560 43 0.022982 1.249993 10/30/2015 2:56:22 PM 0.00 1001.210 75.506 43 0.022982 1.249993 10/30/2015 2:57:22 PM 0.00 1000.780 75.524 43 0.022982 1.24999 10/30/2015 2:58:22 PM 0.00 1001.340 75.524 43 0.022982 1.249991 10/30/2015 2:59:22 PM 0.00 1001.000 75.470 43 0.022982 1.249991 10/30/2015 3:00:22 PM 0.00 1000.840 75.488 43 0.022982 1.249991 10/30/2015 3:01:22 PM 0.00 1000.710 75.560 43 0.022982 1.249991 10/30/2015 3:02:22 PM 0.00 1000.560 75.488 43 0.022982 1.249992 10/30/2015 3:03:22 PM 0.00 1000.810 75.524 43 0.022982 1.249992 10/30/2015 3:04:22 PM 0.00 1000.590 75.452 43 0.022982 1.249992 10/30/2015 3:05:22 PM 0.00 1001.280 75.542 43 0.022982 1.249991 10/30/2015 3:06:22 PM 0.00 1000.930 75.488 43 0.022982 1.249992 10/30/2015 3:07:22 PM 0.00 1001.370 75.560 43 0.022982 1.249992 10/30/2015 3:08:22 PM 0.00 1001.090 75.542 43 0.022976 1.249992 10/30/2015 3:09:22 PM 0.00 1001.210 75.506 43 0.022976 1.249992 10/30/2015 3:10:22 PM 0.00 1001.120 75.578 43 0.022982 1.249992 10/30/2015 3:11:22 PM 0.00 1000.810 75.470 43 0.022982 1.249992 10/30/2015 3:12:22 PM 0.00 1000.840 75.506 43 0.022982 1.249991 10/30/2015 3:13:22 PM 0.00 1001.500 75.614 43 0.022982 1.249991 10/30/2015 3:14:22 PM 0.00 1000.530 75.542 43 0.022976 1.249991 10/30/2015 3:15:22 PM 0.00 1000.560 75.488 43 0.022982 1.249991 10/30/2015 3:16:22 PM 0.00 1001.000 75.560 43 0.022976 1.249991 10/30/2015 3:17:22 PM 0.00 1000.930 75.578 43 0.022982 1.249992 10/30/2015 3:18:22 PM 0.00 1000.620 75.542 43 0.022982 1.249992 10/30/2015 3:19:22 PM 0.00 1001.000 75.542 43 0.022976 1.249992 10/30/2015 3:20:22 PM 0.00 1000.680 75.524 43 0.022976 1.249993 10/30/2015 3:21:22 PM 0.00 1001.000 75.524 43 0.022982 1.249993 10/30/2015 3:22:22 PM 0.00 1001.120 75.596 43 0.022982 1.249993 10/30/2015 3:23:22 PM 0.00 1000.900 75.470 43 0.022976 1.249992 10/30/2015 3:24:22 PM 0.00 1000.650 75.488 43 0.022982 1.249992 10/30/2015 3:25:22 PM 0.00 1000.750 75.596 43 0.022976 1.249992 10/30/2015 3:26:22 PM 0.00 1000.840 75.488 43 0.022982 1.249992 10/30/2015 3:27:22 PM 0.00 1000.900 75.542 43 0.022982 1.249992 10/30/2015 3:28:22 PM 0.00 1000.930 75.488 43 0.022976 1.249992 10/30/2015 3:29:22 PM 0.00 1000.750 75.488 43 0.022982 1.249993 10/30/2015 3:30:22 PM 0.00 1000.250 75.560 43 0.022982 1.249992 10/30/2015 3:31:22 PM 0.00 1000.560 75.596 43 0.022982 1.249993 10/30/2015 3:32:22 PM 0.00 1000.900 75.524 43 0.022982 1.249994 10/30/2015 3:33:22 PM 0.00 1001.120 75.614 43 0.022982 1.249993 10/30/2015 3:34:22 PM 0.00 1000.750 75.614 43 0.022982 1.249993 10/30/2015 3:35:22 PM 0.00 1000.750 75.596 43 0.022982 1.249993 10/30/2015 3:36:22 PM 0.00 1000.430 75.542 43 0.022982 1.249993 10/30/2015 3:37:22 PM 0.00 1001.400 75.488 43 0.022982 1.249993 10/30/2015 3:38:22 PM 0.00 1001.090 75.524 43 0.022982 1.249993 10/30/2015 3:39:22 PM 0.00 1000.710 75.560 43 0.022982 1.249992 10/30/2015 3:40:22 PM 0.00 1000.560 75.596 43 0.022982 1.249993 10/30/2015 3:41:22 PM 0.00 1000.900 75.560 43 0.022982 1.249992 10/30/2015 3:42:22 PM 0.00 1001.710 75.578 43 0.022982 1.249991 10/30/2015 3:43:22 PM 0.00 1001.590 75.596 43 0.022982 1.249992 10/30/2015 3:44:22 PM 0.00 1001.030 75.614 43 0.022982 1.249991 10/30/2015 3:45:22 PM 0.00 1001.120 75.596 43 0.022982 1.249991 10/30/2015 3:46:22 PM 0.00 1001.650 75.542 43 0.022982 1.249991 10/30/2015 3:47:22 PM 0.00 1001.400 75.578 43 0.022988 1.249991 10/30/2015 3:48:22 PM 0.00 1001.280 75.542 43 0.022982 1.249992 10/30/2015 3:49:22 PM 0.00 1000.780 75.578 43 0.022988 1.249991 10/30/2015 3:50:22 PM 0.00 1000.810 75.650 43 0.022988 1.249991 10/30/2015 3:51:22 PM 0.00 1000.620 75.560 43 0.022982 1.249992 10/30/2015 3:52:22 PM 0.00 1000.710 75.632 43 0.022988 1.249992 10/30/2015 3:53:22 PM 0.00 1000.430 75.650 43 0.022988 1.249992 10/30/2015 3:54:22 PM 0.00 1000.810 75.560 43 0.022988 1.249992 10/30/2015 3:55:22 PM 0.00 1000.900 75.650 43 0.022988 1.249992 10/30/2015 3:56:22 PM 0.00 1001.120 75.578 43 0.022988 1.249992 10/30/2015 3:57:22 PM 0.00 1000.900 75.542 43 0.022994 1.249992 10/30/2015 3:58:22 PM 0.00 1000.180 75.596 43 0.022999 1.249989 10/30/2015 3:59:22 PM 0.00 1000.400 75.578 43 0.022999 1.24999 10/30/2015 4:00:22 PM 0.00 1001.370 75.632 43 0.022999 1.24999 10/30/2015 4:01:22 PM 0.00 1001.000 75.668 43 0.022999 1.24999 10/30/2015 4:02:22 PM 0.00 1000.810 75.668 43 0.022994 1.24999 10/30/2015 4:03:22 PM 0.00 1000.340 75.632 43 0.022999 1.24999 10/30/2015 4:04:22 PM 0.00 1000.430 75.632 43 0.022999 1.24999 10/30/2015 4:05:22 PM 0.00 1000.530 75.632 43 0.022999 1.24999 10/30/2015 4:06:22 PM 0.00 1000.530 75.650 43 0.022999 1.24999 10/30/2015 4:07:22 PM 0.00 1001.060 75.578 43 0.022999 1.24999 10/30/2015 4:08:22 PM 0.00 1001.090 75.632 43 0.022999 1.249989 10/30/2015 4:09:22 PM 0.00 1001.280 75.632 43 0.022999 1.24999 10/30/2015 4:10:22 PM 0.00 1000.460 75.686 43 0.022999 1.24999 10/30/2015 4:11:22 PM 0.00 1001.120 75.596 43 0.022999 1.24999 10/30/2015 4:12:22 PM 0.00 1000.210 75.632 43 0.022999 1.249989 10/30/2015 4:13:22 PM 0.00 1000.530 75.650 43 0.022994 1.24999 10/30/2015 4:14:22 PM 0.00 1000.250 75.560 43 0.022999 1.24999 10/30/2015 4:15:22 PM 0.00 1000.900 75.632 43 0.022999 1.24999 10/30/2015 4:16:22 PM 0.00 1000.560 75.686 43 0.022994 1.24999 10/30/2015 4:17:22 PM 0.00 1000.930 75.614 43 0.022999 1.24999 10/30/2015 4:18:22 PM 0.00 1000.710 75.668 43 0.022999 1.24999 10/30/2015 4:19:22 PM 0.00 1001.090 75.668 43 0.022999 1.249991 10/30/2015 4:20:22 PM 0.00 1000.620 75.650 43 0.023005 1.24999 10/30/2015 4:21:22 PM 0.00 1000.560 75.686 43 0.023005 1.249991 10/30/2015 4:22:22 PM 0.00 1001.180 75.668 43 0.022999 1.24999 10/30/2015 4:23:22 PM 0.00 1000.750 75.758 43 0.023005 1.24999 10/30/2015 4:24:22 PM 0.00 1001.120 75.614 43 0.022999 1.24999 10/30/2015 4:25:22 PM 0.00 1000.650 75.686 43 0.023005 1.24999 10/30/2015 4:26:22 PM 0.00 1000.250 75.668 43 0.023005 1.24999 10/30/2015 4:27:22 PM 0.00 1001.280 75.758 43 0.022999 1.24999 10/30/2015 4:28:22 PM 0.00 1001.250 75.704 43 0.022999 1.249989 10/30/2015 4:29:22 PM 0.00 1000.810 75.722 44 0.022999 1.249989 10/30/2015 4:30:22 PM 0.00 1001.090 75.740 44 0.023005 1.24999 10/30/2015 4:31:22 PM 0.00 1000.340 75.740 44 0.022999 1.24999 10/30/2015 4:32:22 PM 0.00 1000.780 75.794 44 0.022999 1.249991 10/30/2015 4:33:22 PM 0.00 1000.960 75.812 44 0.022999 1.249991 10/30/2015 4:34:22 PM 0.00 1000.560 75.758 44 0.022999 1.249991 10/30/2015 4:35:22 PM 0.00 1000.840 75.776 44 0.022994 1.249991 10/30/2015 4:36:22 PM 0.00 1000.900 75.830 44 0.022988 1.249991 10/30/2015 4:37:22 PM 0.00 1000.310 75.866 45 0.022988 1.249991 10/30/2015 4:38:22 PM 0.00 1000.590 75.776 45 0.022988 1.249992 10/30/2015 4:39:22 PM 0.00 1000.810 75.740 45 0.022988 1.249992 10/30/2015 4:40:22 PM 0.00 1000.650 75.830 45 0.022988 1.249992 10/30/2015 4:41:22 PM 0.00 1001.340 75.794 45 0.022982 1.249991 10/30/2015 4:42:22 PM 0.00 1001.280 75.884 45 0.022988 1.249992 10/30/2015 4:43:22 PM 0.00 1000.680 75.794 45 0.022982 1.249991 10/30/2015 4:44:22 PM 0.00 1000.750 75.866 45 0.022988 1.249991 10/30/2015 4:45:22 PM 0.00 1000.650 75.920 45 0.022988 1.249991 10/30/2015 4:46:22 PM 0.00 1000.530 75.920 45 0.022988 1.249992 10/30/2015 4:47:22 PM 0.00 1000.620 75.884 45 0.022988 1.249991 10/30/2015 4:48:22 PM 0.00 1000.460 75.848 45 0.022988 1.249991 10/30/2015 4:49:22 PM 0.00 1000.400 75.974 45 0.022988 1.249991 10/30/2015 4:50:22 PM 0.00 1000.590 75.866 45 0.022988 1.249991 10/30/2015 4:51:22 PM 0.00 1000.590 75.938 45 0.022988 1.249991 10/30/2015 4:52:22 PM 0.00 1000.590 75.866 45 0.022994 1.249992 10/30/2015 4:53:22 PM 0.00 1001.150 75.938 45 0.022988 1.249992 10/30/2015 4:54:22 PM 0.00 1000.590 75.866 45 0.022988 1.249992 10/30/2015 4:55:22 PM 0.00 1001.310 75.920 45 0.022994 1.249991 10/30/2015 4:56:22 PM 0.00 1000.680 75.956 45 0.022994 1.249992 10/30/2015 4:57:22 PM 0.00 1000.590 75.974 45 0.022994 1.249988 10/30/2015 4:58:22 PM 0.00 1000.460 75.830 45 0.022999 1.249989 10/30/2015 4:59:22 PM 0.00 1000.840 75.848 45 0.022994 1.249989 10/30/2015 5:00:22 PM 0.00 1001.000 75.902 45 0.022999 1.249989 10/30/2015 5:01:22 PM 0.00 1000.560 75.920 45 0.022999 1.249989 10/30/2015 5:02:22 PM 0.00 1001.000 75.884 45 0.022999 1.24999 10/30/2015 5:03:22 PM 0.00 1000.430 75.884 45 0.022999 1.24999 10/30/2015 5:04:22 PM 0.00 1000.620 75.902 45 0.022999 1.24999 10/30/2015 5:05:22 PM 0.00 1000.590 75.866 45 0.022999 1.24999 10/30/2015 5:06:22 PM 0.00 1000.680 75.794 45 0.022999 1.24999 10/30/2015 5:07:22 PM 0.00 1000.870 75.938 45 0.022999 1.24999 10/30/2015 5:08:22 PM 0.00 1000.340 75.902 45 0.022999 1.249989 10/30/2015 5:09:22 PM 0.00 1000.680 75.974 45 0.022999 1.24999 10/30/2015 5:10:22 PM 0.00 1000.620 75.902 45 0.022999 1.24999 10/30/2015 5:11:22 PM 0.00 1000.590 75.938 45 0.022994 1.24999 10/30/2015 5:12:22 PM 0.00 1000.650 75.920 45 0.022999 1.249989 10/30/2015 5:13:22 PM 0.00 1000.650 75.920 45 0.022994 1.24999 10/30/2015 5:14:22 PM 0.00 1000.120 75.956 45 0.022994 1.24999 10/30/2015 5:15:22 PM 0.00 1000.310 75.938 45 0.022994 1.24999 10/30/2015 5:16:22 PM 0.00 1000.620 75.902 45 0.022994 1.24999 10/30/2015 5:17:22 PM 0.00 1000.210 75.974 45 0.022994 1.24999 10/30/2015 5:18:22 PM 0.00 1000.340 75.902 45 0.022994 1.24999 10/30/2015 5:19:22 PM 0.00 1000.460 75.920 45 0.022999 1.249991 10/30/2015 5:20:22 PM 0.00 1000.650 75.920 45 0.022994 1.249991 10/30/2015 5:21:22 PM 0.00 1000.310 75.974 45 0.022994 1.249991 10/30/2015 5:22:22 PM 0.00 1000.780 75.866 45 0.022994 1.249991 10/30/2015 5:23:22 PM 0.00 1000.650 75.920 45 0.022994 1.249991 10/30/2015 5:24:22 PM 0.00 1000.680 75.956 45 0.022994 1.249991 10/30/2015 5:25:22 PM 0.00 1000.650 75.920 45 0.022999 1.24999 10/30/2015 5:26:22 PM 0.00 1000.530 75.902 45 0.022999 1.24999 10/30/2015 5:27:22 PM 0.00 1000.650 75.920 45 0.022999 1.24999 10/30/2015 5:28:22 PM 0.00 1000.150 76.010 45 0.022994 1.24999 10/30/2015 5:29:22 PM 0.00 1000.590 75.974 45 0.022994 1.249991 10/30/2015 5:30:22 PM 0.00 1000.150 75.974 45 0.022994 1.249991 10/30/2015 5:31:22 PM 0.00 1000.620 75.902 45 0.022994 1.249991 10/30/2015 5:32:22 PM 0.00 1000.900 75.902 45 0.022994 1.249992 10/30/2015 5:33:22 PM 0.00 1000.870 75.938 45 0.022999 1.249993 10/30/2015 5:34:22 PM 0.00 1000.120 75.956 45 0.022994 1.249992 10/30/2015 5:35:22 PM 0.00 1000.530 76.010 45 0.022994 1.249992 10/30/2015 5:36:22 PM 0.00 1000.590 75.956 45 0.022994 1.249992 10/30/2015 5:37:22 PM 0.00 1000.870 75.974 45 0.022994 1.249992 10/30/2015 5:38:22 PM 0.00 1000.590 75.974 45 0.022988 1.249992 10/30/2015 5:39:22 PM 0.00 1000.960 75.992 45 0.022988 1.249992 10/30/2015 5:40:22 PM 0.00 1000.560 75.920 45 0.022988 1.249992 10/30/2015 5:41:22 PM 0.00 1000.590 75.974 45 0.022988 1.249992 10/30/2015 5:42:22 PM 0.00 1000.810 75.902 45 0.022994 1.24999 10/30/2015 5:43:22 PM 0.00 1000.680 75.974 45 0.022988 1.24999 10/30/2015 5:44:22 PM 0.00 1000.960 75.956 45 0.022988 1.249991 10/30/2015 5:45:22 PM 0.00 1001.060 75.974 45 0.022988 1.249991 10/30/2015 5:46:22 PM 0.00 1000.780 75.974 45 0.022988 1.249991 10/30/2015 5:47:22 PM 0.00 1000.780 75.974 45 0.022988 1.249991 10/30/2015 5:48:22 PM 0.00 1000.500 75.992 45 0.022988 1.249991 10/30/2015 5:49:22 PM 0.00 1000.400 75.974 45 0.022994 1.249991 10/30/2015 5:50:22 PM 0.00 1000.530 76.082 45 0.022994 1.249991 10/30/2015 5:51:22 PM 0.00 1000.960 75.974 45 0.022988 1.249991 10/30/2015 5:52:22 PM 0.00 1000.900 76.028 45 0.022994 1.249992 10/30/2015 5:53:22 PM 0.00 1000.500 75.974 45 0.022988 1.249992 10/30/2015 5:54:22 PM 0.00 1000.210 75.938 45 0.022988 1.249992 10/30/2015 5:55:22 PM 0.00 1000.210 75.956 45 0.022988 1.249992 10/30/2015 5:56:22 PM 0.00 1001.090 76.028 45 0.022994 1.249992 10/30/2015 5:57:22 PM 0.00 1000.780 75.974 45 0.022994 1.249992 10/30/2015 5:58:22 PM 0.00 1000.680 75.938 45 0.023005 1.249989 10/30/2015 5:59:22 PM 0.00 1000.400 75.974 45 0.022999 1.24999 10/30/2015 6:00:22 PM 0.00 1000.680 75.956 45 0.022999 1.24999 10/30/2015 6:01:22 PM 0.00 1000.280 76.028 45 0.022994 1.24999 10/30/2015 6:02:22 PM 0.00 1000.900 76.028 45 0.022994 1.24999 10/30/2015 6:03:22 PM 0.00 1000.810 76.010 45 0.022999 1.249991 10/30/2015 6:04:22 PM 0.00 1001.000 76.010 45 0.022999 1.249991 10/30/2015 6:05:22 PM 0.00 1000.870 75.992 45 0.022994 1.24999 10/30/2015 6:06:22 PM 0.00 1000.960 75.974 45 0.022994 1.249991 10/30/2015 6:07:22 PM 0.00 1000.680 75.992 45 0.022994 1.249991 10/30/2015 6:08:22 PM 0.00 1000.960 75.956 45 0.022994 1.249991 10/30/2015 6:09:22 PM 0.00 1000.680 76.064 45 0.022994 1.249991 10/30/2015 6:10:22 PM 0.00 1000.620 76.028 45 0.022988 1.249991 10/30/2015 6:11:22 PM 0.00 1000.590 75.974 45 0.022994 1.249991 10/30/2015 6:12:22 PM 0.00 1000.560 76.028 45 0.022994 1.24999 10/30/2015 6:13:22 PM 0.00 1000.750 76.046 45 0.022988 1.249991 10/30/2015 6:14:22 PM 0.00 1001.060 75.956 45 0.022988 1.249991 10/30/2015 6:15:22 PM 0.00 1000.810 76.100 45 0.022988 1.249991 10/30/2015 6:16:22 PM 0.00 1001.280 76.028 45 0.022988 1.249991 10/30/2015 6:17:22 PM 0.00 1000.900 76.028 45 0.022988 1.249991 10/30/2015 6:18:22 PM 0.00 1000.960 75.974 45 0.022988 1.249992 10/30/2015 6:19:22 PM 0.00 1000.780 76.064 45 0.022988 1.249992 10/30/2015 6:20:22 PM 0.00 1000.900 76.100 45 0.022988 1.249992 10/30/2015 6:21:22 PM 0.00 1001.000 76.082 45 0.022982 1.249993 10/30/2015 6:22:22 PM 0.00 1000.780 76.064 45 0.022988 1.249993 10/30/2015 6:23:22 PM 0.00 1000.960 76.136 45 0.022988 1.249993 10/30/2015 6:24:22 PM 0.00 1000.620 76.082 45 0.022988 1.249992 10/30/2015 6:25:22 PM 0.00 1001.030 76.118 45 0.022988 1.249992 10/30/2015 6:26:22 PM 0.00 1000.710 76.082 45 0.022988 1.249992 10/30/2015 6:27:22 PM 0.00 1000.710 76.100 45 0.022988 1.249993 10/30/2015 6:28:22 PM 0.00 1001.060 75.992 45 0.022982 1.249992 10/30/2015 6:29:22 PM 0.00 1001.150 75.992 45 0.022982 1.249993 10/30/2015 6:30:22 PM 0.00 1001.120 76.046 45 0.022982 1.249992 10/30/2015 6:31:22 PM 0.00 1001.590 76.028 45 0.022988 1.249993 10/30/2015 6:32:22 PM 0.00 1001.650 76.082 45 0.022988 1.249994 10/30/2015 6:33:22 PM 0.00 1001.060 76.064 45 0.022988 1.249994 10/30/2015 6:34:22 PM 0.00 1001.000 76.172 45 0.022988 1.249994 10/30/2015 6:35:22 PM 0.00 1001.210 76.046 45 0.022988 1.249993 10/30/2015 6:36:22 PM 0.00 1000.870 76.064 45 0.022988 1.249993 10/30/2015 6:37:22 PM 0.00 1001.530 76.136 45 0.022988 1.249993 10/30/2015 6:38:22 PM 0.00 1001.310 76.118 45 0.022982 1.249993 10/30/2015 6:39:22 PM 0.00 1001.560 76.028 45 0.022988 1.249993 10/30/2015 6:40:22 PM 0.00 1001.180 76.028 45 0.022988 1.249992 10/30/2015 6:41:22 PM 0.00 1001.120 76.046 45 0.022988 1.249992 10/30/2015 6:42:22 PM 0.00 1001.590 76.046 45 0.022988 1.249992 10/30/2015 6:43:22 PM 0.00 1001.400 76.028 45 0.022982 1.249992 10/30/2015 6:44:22 PM 0.00 1001.650 76.118 45 0.022982 1.249992 10/30/2015 6:45:22 PM 0.00 1000.840 76.118 45 0.022982 1.249993 10/30/2015 6:46:22 PM 0.00 1000.840 76.028 45 0.022982 1.249992 10/30/2015 6:47:22 PM 0.00 1001.280 76.100 45 0.022988 1.249992 10/30/2015 6:48:22 PM 0.00 1001.680 76.046 45 0.022988 1.249992 10/30/2015 6:49:22 PM 0.00 1000.930 76.028 45 0.022988 1.249992 10/30/2015 6:50:22 PM 0.00 1001.650 76.082 45 0.022988 1.249992 10/30/2015 6:51:22 PM 0.00 1001.030 76.118 45 0.022994 1.249992 10/30/2015 6:52:22 PM 0.00 1001.280 76.172 45 0.022988 1.249993 10/30/2015 6:53:22 PM 0.00 1001.430 76.154 45 0.022988 1.249994 10/30/2015 6:54:22 PM 0.00 1001.400 76.046 45 0.022982 1.249993 10/30/2015 6:55:22 PM 0.00 1001.500 76.028 45 0.022988 1.249994 10/30/2015 6:56:22 PM 0.00 1000.810 76.172 45 0.022988 1.249994 10/30/2015 6:57:22 PM 0.00 1001.000 76.172 45 0.022988 1.249989 10/30/2015 6:58:22 PM 0.00 1001.430 76.172 45 0.022999 1.24999 10/30/2015 6:59:22 PM 0.00 1001.620 76.226 45 0.022988 1.249991 10/30/2015 7:00:22 PM 0.00 1000.930 76.118 45 0.022988 1.249991 10/30/2015 7:01:22 PM 0.00 1001.180 76.100 45 0.022988 1.249991 10/30/2015 7:02:22 PM 0.00 1001.680 76.046 45 0.022988 1.249991 10/30/2015 7:03:22 PM 0.00 1000.930 76.118 45 0.022994 1.249992 10/30/2015 7:04:22 PM 0.00 1001.780 76.046 45 0.022988 1.249992 10/30/2015 7:05:22 PM 0.00 1001.180 76.082 45 0.022988 1.249991 10/30/2015 7:06:22 PM 0.00 1001.250 76.154 45 0.022988 1.249991 10/30/2015 7:07:22 PM 0.00 1001.870 76.064 45 0.022988 1.249991 10/30/2015 7:08:22 PM 0.00 1001.500 76.118 45 0.022994 1.249991 10/30/2015 7:09:22 PM 0.00 1001.680 76.118 45 0.022988 1.249992 10/30/2015 7:10:22 PM 0.00 1001.530 76.064 45 0.022988 1.249991 10/30/2015 7:11:22 PM 0.00 1001.250 76.154 45 0.022988 1.249991 10/30/2015 7:12:22 PM 0.00 1001.460 76.100 45 0.022988 1.249991 10/30/2015 7:13:22 PM 0.00 1000.900 76.100 45 0.022988 1.249992 10/30/2015 7:14:22 PM 0.00 1001.250 76.064 45 0.022988 1.249992 10/30/2015 7:15:22 PM 0.00 1001.930 76.172 45 0.022982 1.249992 10/30/2015 7:16:22 PM 0.00 1000.900 76.172 45 0.022982 1.249992 10/30/2015 7:17:22 PM 0.00 1001.530 76.172 45 0.022982 1.249992 10/30/2015 7:18:22 PM 0.00 1001.280 76.172 45 0.022982 1.249992 10/30/2015 7:19:22 PM 0.00 1001.840 76.262 45 0.022988 1.249993 10/30/2015 7:20:22 PM 0.00 1001.710 76.172 45 0.022988 1.249993 10/30/2015 7:21:22 PM 0.00 1001.530 76.226 45 0.022988 1.249993 10/30/2015 7:22:22 PM 0.00 1001.530 76.136 45 0.022988 1.249993 10/30/2015 7:23:22 PM 0.00 1002.180 76.226 45 0.022988 1.249992 10/30/2015 7:24:22 PM 0.00 1001.810 76.226 45 0.022994 1.249992 10/30/2015 7:25:22 PM 0.00 1001.460 76.172 45 0.022994 1.249992 10/30/2015 7:26:22 PM 0.00 1001.870 76.226 45 0.022994 1.249992 10/30/2015 7:27:22 PM 0.00 1001.310 76.208 46 0.022988 1.249992 10/30/2015 7:28:22 PM 0.00 1001.650 76.190 45 0.022994 1.249991 10/30/2015 7:29:22 PM 0.00 1002.120 76.190 45 0.022988 1.249992 10/30/2015 7:30:22 PM 0.00 1001.960 76.226 46 0.022988 1.249992 10/30/2015 7:31:22 PM 0.00 1001.210 76.226 46 0.022994 1.249992 10/30/2015 7:32:22 PM 0.00 1001.310 76.208 46 0.022994 1.249993 10/30/2015 7:33:22 PM 0.00 1002.000 76.226 46 0.022994 1.249993 10/30/2015 7:34:22 PM 0.00 1001.460 76.190 46 0.022994 1.249993 10/30/2015 7:35:22 PM 0.00 1001.500 76.208 46 0.022994 1.249992 10/30/2015 7:36:22 PM 0.00 1001.620 76.154 46 0.022994 1.249992 10/30/2015 7:37:22 PM 0.00 1001.780 76.226 46 0.022999 1.249992 10/30/2015 7:38:22 PM 0.00 1001.680 76.280 46 0.022999 1.249992 10/30/2015 7:39:22 PM 0.00 1001.710 76.172 46 0.022999 1.249992 10/30/2015 7:40:22 PM 0.00 1001.400 76.226 46 0.022994 1.249991 10/30/2015 7:41:22 PM 0.00 1002.280 76.226 46 0.022994 1.249991 10/30/2015 7:42:22 PM 0.00 1001.930 76.262 46 0.022999 1.249992 10/30/2015 7:43:22 PM 0.00 1001.840 76.262 46 0.022999 1.24999 10/30/2015 7:44:22 PM 0.00 1001.620 76.316 46 0.022999 1.24999 10/30/2015 7:45:22 PM 0.00 1001.530 76.226 46 0.022999 1.249991 10/30/2015 7:46:22 PM 0.00 1001.620 76.226 46 0.022999 1.24999 10/30/2015 7:47:22 PM 0.00 1001.620 76.226 46 0.023005 1.24999 10/30/2015 7:48:22 PM 0.00 1002.120 76.172 46 0.023005 1.24999 10/30/2015 7:49:22 PM 0.00 1002.250 76.226 46 0.023005 1.24999 10/30/2015 7:50:22 PM 0.00 1001.870 76.280 46 0.023005 1.24999 10/30/2015 7:51:22 PM 0.00 1001.560 76.262 46 0.023005 1.24999 10/30/2015 7:52:22 PM 0.00 1002.000 76.244 47 0.023011 1.24999 10/30/2015 7:53:22 PM 0.00 1002.460 76.316 47 0.023005 1.249991 10/30/2015 7:54:22 PM 0.00 1001.750 76.262 47 0.023005 1.249991 10/30/2015 7:55:22 PM 0.00 1001.650 76.262 47 0.023011 1.249991 10/30/2015 7:56:22 PM 0.00 1001.710 76.244 47 0.023011 1.249991 10/30/2015 7:57:22 PM 0.00 1002.340 76.298 47 0.023011 1.249991 10/30/2015 7:58:22 PM 0.00 1002.180 76.316 47 0.023011 1.249985 10/30/2015 7:59:22 PM 0.00 1002.210 76.262 47 0.023028 1.249987 10/30/2015 8:00:22 PM 0.00 1001.710 76.316 47 0.023022 1.249987 10/30/2015 8:01:22 PM 0.00 1001.530 76.316 47 0.023028 1.249987 10/30/2015 8:02:22 PM 0.00 1001.710 76.244 47 0.023028 1.249987 10/30/2015 8:03:22 PM 0.00 1002.000 76.316 47 0.023028 1.249988 10/30/2015 8:04:22 PM 0.00 1002.030 76.334 47 0.023028 1.249988 10/30/2015 8:05:22 PM 0.00 1001.650 76.262 47 0.023022 1.249987 10/30/2015 8:06:22 PM 0.00 1001.810 76.244 47 0.023022 1.249987 10/30/2015 8:07:22 PM 0.00 1001.840 76.334 47 0.023022 1.249988 10/30/2015 8:08:22 PM 0.00 1001.620 76.316 47 0.023022 1.249987 10/30/2015 8:09:22 PM 0.00 1002.090 76.316 47 0.023022 1.249988 10/30/2015 8:10:22 PM 0.00 1001.840 76.370 47 0.023022 1.249988 10/30/2015 8:11:22 PM 0.00 1001.840 76.262 47 0.023022 1.249988 10/30/2015 8:12:22 PM 0.00 1002.250 76.298 47 0.023022 1.249988 10/30/2015 8:13:22 PM 0.00 1002.400 76.370 48 0.023017 1.249987 10/30/2015 8:14:22 PM 0.00 1001.840 76.262 48 0.023022 1.249988 10/30/2015 8:15:22 PM 0.00 1002.650 76.442 48 0.023022 1.249988 10/30/2015 8:16:22 PM 0.00 1001.680 76.298 48 0.023022 1.249988 10/30/2015 8:17:22 PM 0.00 1002.120 76.370 48 0.023017 1.249988 10/30/2015 8:18:22 PM 0.00 1001.930 76.370 48 0.023022 1.249989 10/30/2015 8:19:22 PM 0.00 1002.750 76.370 48 0.023022 1.249989 10/30/2015 8:20:22 PM 0.00 1002.120 76.370 48 0.023017 1.249989 10/30/2015 8:21:22 PM 0.00 1002.530 76.388 48 0.023017 1.24999 10/30/2015 8:22:22 PM 0.00 1001.810 76.316 48 0.023017 1.249989 10/30/2015 8:23:22 PM 0.00 1002.590 76.370 48 0.023022 1.249989 10/30/2015 8:24:22 PM 0.00 1002.250 76.406 48 0.023022 1.249988 10/30/2015 8:25:22 PM 0.00 1002.680 76.262 48 0.023022 1.249989 10/30/2015 8:26:22 PM 0.00 1002.060 76.406 48 0.023022 1.249988 10/30/2015 8:27:22 PM 0.00 1002.430 76.298 48 0.023022 1.249988 10/30/2015 8:28:22 PM 0.00 1002.120 76.370 48 0.023022 1.249988 10/30/2015 8:29:22 PM 0.00 1002.750 76.316 48 0.023022 1.249988 10/30/2015 8:30:22 PM 0.00 1002.500 76.334 48 0.023022 1.249989 10/30/2015 8:31:22 PM 0.00 1001.930 76.352 48 0.023022 1.249988 10/30/2015 8:32:22 PM 0.00 1002.460 76.316 48 0.023022 1.249989 10/30/2015 8:33:22 PM 0.00 1002.180 76.424 48 0.023028 1.249989 10/30/2015 8:34:22 PM 0.00 1002.210 76.370 48 0.023028 1.24999 10/30/2015 8:35:22 PM 0.00 1002.400 76.352 48 0.023028 1.249989 10/30/2015 8:36:22 PM 0.00 1002.180 76.424 49 0.023022 1.249989 10/30/2015 8:37:22 PM 0.00 1001.900 76.424 49 0.023028 1.249989 10/30/2015 8:38:22 PM 0.00 1001.960 76.406 49 0.023028 1.249989 10/30/2015 8:39:22 PM 0.00 1002.250 76.406 48 0.023022 1.249989 10/30/2015 8:40:22 PM 0.00 1002.180 76.424 49 0.023022 1.249988 10/30/2015 8:41:22 PM 0.00 1002.030 76.370 49 0.023022 1.249989 10/30/2015 8:42:22 PM 0.00 1002.810 76.424 49 0.023022 1.249988 10/30/2015 8:43:22 PM 0.00 1002.180 76.424 49 0.023022 1.249987 10/30/2015 8:44:22 PM 0.00 1001.930 76.352 49 0.023022 1.249988 10/30/2015 8:45:22 PM 0.00 1002.150 76.406 49 0.023022 1.249988 10/30/2015 8:46:22 PM 0.00 1002.180 76.442 49 0.023022 1.249988 10/30/2015 8:47:22 PM 0.00 1002.340 76.424 49 0.023022 1.249988 10/30/2015 8:48:22 PM 0.00 1001.840 76.370 49 0.023022 1.249988 10/30/2015 8:49:22 PM 0.00 1002.530 76.388 49 0.023022 1.249988 10/30/2015 8:50:22 PM 0.00 1001.650 76.370 49 0.023017 1.249988 10/30/2015 8:51:22 PM 0.00 1002.150 76.388 49 0.023022 1.249988 10/30/2015 8:52:22 PM 0.00 1002.250 76.388 49 0.023022 1.249989 10/30/2015 8:53:22 PM 0.00 1002.060 76.406 49 0.023022 1.249989 10/30/2015 8:54:22 PM 0.00 1001.930 76.370 49 0.023017 1.249989 10/30/2015 8:55:22 PM 0.00 1002.340 76.424 49 0.023017 1.24999 10/30/2015 8:56:22 PM 0.00 1002.180 76.424 49 0.023017 1.24999 10/30/2015 8:57:22 PM 0.00 1001.500 76.406 49 0.023017 1.249989 10/30/2015 8:58:22 PM 0.00 1002.340 76.424 49 0.023017 1.249988 10/30/2015 8:59:22 PM 0.00 1002.150 76.388 49 0.023017 1.249989 10/30/2015 9:00:22 PM 0.00 1002.180 76.424 49 0.023017 1.249988 10/30/2015 9:01:22 PM 0.00 1002.210 76.370 49 0.023011 1.249989 10/30/2015 9:02:22 PM 0.00 1002.060 76.406 50 0.023011 1.249989 10/30/2015 9:03:22 PM 0.00 1002.590 76.460 49 0.023017 1.249989 10/30/2015 9:04:22 PM 0.00 1002.120 76.352 49 0.023011 1.249989 10/30/2015 9:05:22 PM 0.00 1002.620 76.496 50 0.023011 1.249989 10/30/2015 9:06:22 PM 0.00 1002.370 76.442 49 0.023011 1.249989 10/30/2015 9:07:22 PM 0.00 1002.340 76.424 49 0.023011 1.24999 10/30/2015 9:08:22 PM 0.00 1002.310 76.370 49 0.023005 1.249989 10/30/2015 9:09:22 PM 0.00 1001.900 76.424 49 0.023005 1.249989 10/30/2015 9:10:22 PM 0.00 1002.120 76.460 49 0.023005 1.24999 10/30/2015 9:11:22 PM 0.00 1002.340 76.424 50 0.023005 1.24999 10/30/2015 9:12:22 PM 0.00 1002.340 76.388 49 0.022999 1.24999 10/30/2015 9:13:22 PM 0.00 1002.090 76.424 50 0.022999 1.24999 10/30/2015 9:14:22 PM 0.00 1002.310 76.460 50 0.022999 1.24999 10/30/2015 9:15:22 PM 0.00 1002.370 76.514 49 0.022999 1.249991 10/30/2015 9:16:22 PM 0.00 1002.120 76.460 50 0.022999 1.24999 10/30/2015 9:17:22 PM 0.00 1002.500 76.460 50 0.022999 1.249991 10/30/2015 9:18:22 PM 0.00 1002.680 76.532 49 0.022999 1.249992 10/30/2015 9:19:22 PM 0.00 1002.370 76.424 50 0.022994 1.249992 10/30/2015 9:20:22 PM 0.00 1002.900 76.478 50 0.022999 1.249992 10/30/2015 9:21:22 PM 0.00 1002.310 76.460 50 0.022999 1.249992 10/30/2015 9:22:22 PM 0.00 1002.000 76.424 50 0.022999 1.249992 10/30/2015 9:23:22 PM 0.00 1002.250 76.406 50 0.022999 1.249992 10/30/2015 9:24:22 PM 0.00 1002.900 76.496 50 0.022994 1.249991 10/30/2015 9:25:22 PM 0.00 1001.900 76.442 50 0.022994 1.249992 10/30/2015 9:26:22 PM 0.00 1002.870 76.460 50 0.022994 1.249991 10/30/2015 9:27:22 PM 0.00 1002.500 76.460 50 0.022994 1.249992 10/30/2015 9:28:22 PM 0.00 1002.620 76.424 50 0.022994 1.249991 10/30/2015 9:29:22 PM 0.00 1002.560 76.424 50 0.022994 1.249992 10/30/2015 9:30:22 PM 0.00 1002.840 76.514 50 0.022994 1.249992 10/30/2015 9:31:22 PM 0.00 1003.250 76.460 50 0.022994 1.249992 10/30/2015 9:32:22 PM 0.00 1002.750 76.442 50 0.022994 1.249992 10/30/2015 9:33:22 PM 0.00 1002.930 76.442 50 0.022999 1.249993 10/30/2015 9:34:22 PM 0.00 1002.340 76.424 50 0.022999 1.249993 10/30/2015 9:35:22 PM 0.00 1002.620 76.406 50 0.022994 1.249993 10/30/2015 9:36:22 PM 0.00 1002.460 76.514 50 0.022994 1.249993 10/30/2015 9:37:22 PM 0.00 1002.650 76.514 50 0.022994 1.249992 10/30/2015 9:38:22 PM 0.00 1002.400 76.460 50 0.022994 1.249993 10/30/2015 9:39:22 PM 0.00 1002.870 76.460 50 0.022994 1.249993 10/30/2015 9:40:22 PM 0.00 1003.120 76.442 50 0.022994 1.249992 10/30/2015 9:41:22 PM 0.00 1002.560 76.442 50 0.022988 1.249992 10/30/2015 9:42:22 PM 0.00 1003.060 76.460 50 0.022994 1.249992 10/30/2015 9:43:22 PM 0.00 1002.780 76.460 50 0.022994 1.249992 10/30/2015 9:44:22 PM 0.00 1002.810 76.496 50 0.022994 1.249992 10/30/2015 9:45:22 PM 0.00 1002.560 76.424 50 0.022988 1.249992 10/30/2015 9:46:22 PM 0.00 1002.530 76.478 50 0.022994 1.249992 10/30/2015 9:47:22 PM 0.00 1002.870 76.460 50 0.022994 1.249991 10/30/2015 9:48:22 PM 0.00 1003.150 76.460 50 0.022994 1.249992 10/30/2015 9:49:22 PM 0.00 1002.370 76.442 50 0.022994 1.249991 10/30/2015 9:50:22 PM 0.00 1002.840 76.424 50 0.022994 1.249991 10/30/2015 9:51:22 PM 0.00 1002.530 76.496 50 0.022988 1.249992 10/30/2015 9:52:22 PM 0.00 1002.840 76.424 50 0.022994 1.249992 10/30/2015 9:53:22 PM 0.00 1003.460 76.496 50 0.022988 1.249993 10/30/2015 9:54:22 PM 0.00 1002.810 76.424 50 0.022988 1.249993 10/30/2015 9:55:22 PM 0.00 1003.000 76.406 50 0.022988 1.249994 10/30/2015 9:56:22 PM 0.00 1002.900 76.496 50 0.022988 1.249994 10/30/2015 9:57:22 PM 0.00 1003.530 76.460 50 0.022988 1.249993 10/30/2015 9:58:22 PM 0.00 1002.750 76.442 50 0.022982 1.249993 10/30/2015 9:59:22 PM 0.00 1002.870 76.460 50 0.022982 1.249992 10/30/2015 10:00:22 PM 0.00 1002.810 76.496 50 0.022988 1.249992 10/30/2015 10:01:22 PM 0.00 1002.710 76.424 50 0.022982 1.249992 10/30/2015 10:02:22 PM 0.00 1002.710 76.406 50 0.022982 1.249992 10/30/2015 10:03:22 PM 0.00 1003.180 76.478 50 0.022982 1.249992 10/30/2015 10:04:22 PM 0.00 1003.620 76.460 50 0.022988 1.249992 10/30/2015 10:05:22 PM 0.00 1003.400 76.514 50 0.022982 1.249992 10/30/2015 10:06:22 PM 0.00 1003.000 76.478 50 0.022982 1.249992 10/30/2015 10:07:22 PM 0.00 1002.870 76.460 50 0.022982 1.249992 10/30/2015 10:08:22 PM 0.00 1003.120 76.442 50 0.022982 1.249993 10/30/2015 10:09:22 PM 0.00 1003.180 76.388 50 0.022982 1.249993 10/30/2015 10:10:22 PM 0.00 1003.000 76.388 50 0.022982 1.249993 10/30/2015 10:11:22 PM 0.00 1003.000 76.424 49 0.022976 1.249993 10/30/2015 10:12:22 PM 0.00 1003.430 76.460 50 0.022976 1.249993 10/30/2015 10:13:22 PM 0.00 1003.060 76.460 49 0.022976 1.249993 10/30/2015 10:14:22 PM 0.00 1003.460 76.496 50 0.022976 1.249993 10/30/2015 10:15:22 PM 0.00 1002.810 76.406 49 0.022976 1.249993 10/30/2015 10:16:22 PM 0.00 1003.430 76.460 49 0.022976 1.249993 10/30/2015 10:17:22 PM 0.00 1002.900 76.424 49 0.022982 1.249994 10/30/2015 10:18:22 PM 0.00 1003.280 76.424 50 0.022982 1.249994 10/30/2015 10:19:22 PM 0.00 1003.060 76.460 49 0.022976 1.249994 10/30/2015 10:20:22 PM 0.00 1003.590 76.514 49 0.022976 1.249994 10/30/2015 10:21:22 PM 0.00 1003.310 76.442 49 0.022976 1.249994 10/30/2015 10:22:22 PM 0.00 1003.120 76.424 49 0.022982 1.249994 10/30/2015 10:23:22 PM 0.00 1002.870 76.460 49 0.022982 1.249994 10/30/2015 10:24:22 PM 0.00 1003.150 76.352 49 0.022982 1.249994 10/30/2015 10:25:22 PM 0.00 1002.840 76.514 49 0.022982 1.249993 10/30/2015 10:26:22 PM 0.00 1002.960 76.460 49 0.022982 1.249994 10/30/2015 10:27:22 PM 0.00 1003.400 76.514 49 0.022982 1.249993 10/30/2015 10:28:22 PM 0.00 1003.060 76.460 49 0.022982 1.249993 10/30/2015 10:29:22 PM 0.00 1002.960 76.550 49 0.022982 1.249993 10/30/2015 10:30:22 PM 0.00 1003.210 76.370 49 0.022982 1.249993 10/30/2015 10:31:22 PM 0.00 1003.250 76.460 49 0.022982 1.249993 10/30/2015 10:32:22 PM 0.00 1003.030 76.442 49 0.022988 1.249994 10/30/2015 10:33:22 PM 0.00 1002.900 76.424 49 0.022982 1.249995 10/30/2015 10:34:22 PM 0.00 1003.250 76.460 49 0.022982 1.249994 10/30/2015 10:35:22 PM 0.00 1003.250 76.460 49 0.022982 1.249994 10/30/2015 10:36:22 PM 0.00 1002.870 76.460 49 0.022982 1.249994 10/30/2015 10:37:22 PM 0.00 1003.030 76.424 49 0.022982 1.249994 10/30/2015 10:38:22 PM 0.00 1002.960 76.460 49 0.022988 1.249994 10/30/2015 10:39:22 PM 0.00 1003.340 76.460 49 0.022982 1.249994 10/30/2015 10:40:22 PM 0.00 1003.030 76.424 49 0.022982 1.249994 10/30/2015 10:41:22 PM 0.00 1003.150 76.460 49 0.022982 1.249993 10/30/2015 10:42:22 PM 0.00 1003.000 76.388 49 0.022982 1.249993 10/30/2015 10:43:22 PM 0.00 1003.280 76.424 48 0.022982 1.249993 10/30/2015 10:44:22 PM 0.00 1003.370 76.424 48 0.022982 1.249993 10/30/2015 10:45:22 PM 0.00 1003.030 76.424 49 0.022982 1.249993 10/30/2015 10:46:22 PM 0.00 1003.250 76.460 49 0.022982 1.249993 10/30/2015 10:47:22 PM 0.00 1003.280 76.388 49 0.022982 1.249993 10/30/2015 10:48:22 PM 0.00 1002.930 76.442 49 0.022988 1.249993 10/30/2015 10:49:22 PM 0.00 1002.900 76.406 48 0.022988 1.249992 10/30/2015 10:50:22 PM 0.00 1003.590 76.424 48 0.022982 1.249992 10/30/2015 10:51:22 PM 0.00 1003.340 76.460 48 0.022982 1.249993 10/30/2015 10:52:22 PM 0.00 1003.400 76.370 48 0.022988 1.249993 10/30/2015 10:53:22 PM 0.00 1003.280 76.424 48 0.022988 1.249994 10/30/2015 10:54:22 PM 0.00 1002.900 76.424 48 0.022988 1.249994 10/30/2015 10:55:22 PM 0.00 1003.250 76.460 48 0.022982 1.249994 10/30/2015 10:56:22 PM 0.00 1003.560 76.406 48 0.022988 1.249994 10/30/2015 10:57:22 PM 0.00 1003.310 76.442 48 0.022982 1.249993 10/30/2015 10:58:22 PM 0.00 1003.460 76.388 48 0.022982 1.249993 10/30/2015 10:59:22 PM 0.00 1003.250 76.370 48 0.022988 1.249993 10/30/2015 11:00:22 PM 0.00 1003.430 76.370 48 0.022982 1.249992 10/30/2015 11:01:22 PM 0.00 1003.250 76.460 48 0.022982 1.249992 10/30/2015 11:02:22 PM 0.00 1003.280 76.388 48 0.022982 1.249992 10/30/2015 11:03:22 PM 0.00 1003.560 76.424 48 0.022988 1.249992 10/30/2015 11:04:22 PM 0.00 1003.250 76.370 48 0.022988 1.249993 10/30/2015 11:05:22 PM 0.00 1003.340 76.460 48 0.022988 1.249992 10/30/2015 11:06:22 PM 0.00 1003.280 76.424 48 0.022988 1.249992 10/30/2015 11:07:22 PM 0.00 1003.210 76.370 48 0.022988 1.249992 10/30/2015 11:08:22 PM 0.00 1003.280 76.316 48 0.022988 1.249992 10/30/2015 11:09:22 PM 0.00 1003.530 76.370 48 0.022988 1.249993 10/30/2015 11:10:22 PM 0.00 1003.710 76.460 48 0.022982 1.249993 10/30/2015 11:11:22 PM 0.00 1003.400 76.370 48 0.022982 1.249993 10/30/2015 11:12:22 PM 0.00 1003.250 76.334 48 0.022982 1.249993 10/30/2015 11:13:22 PM 0.00 1002.930 76.370 48 0.022982 1.249993 10/30/2015 11:14:22 PM 0.00 1003.400 76.316 48 0.022988 1.249993 10/30/2015 11:15:22 PM 0.00 1003.460 76.406 48 0.022982 1.249992 10/30/2015 11:16:22 PM 0.00 1003.430 76.460 48 0.022982 1.249993 10/30/2015 11:17:22 PM 0.00 1003.150 76.370 47 0.022982 1.249993 10/30/2015 11:18:22 PM 0.00 1003.310 76.424 48 0.022982 1.249993 10/30/2015 11:19:22 PM 0.00 1003.340 76.460 48 0.022988 1.249994 10/30/2015 11:20:22 PM 0.00 1003.430 76.460 48 0.022982 1.249994 10/30/2015 11:21:21 PM 0.00 1003.030 76.424 47 0.022988 1.249994 10/30/2015 11:22:21 PM 0.00 1003.310 76.424 48 0.022988 1.249994 10/30/2015 11:23:21 PM 0.00 1003.430 76.460 47 0.022988 1.249993 10/30/2015 11:24:21 PM 0.00 1003.710 76.460 47 0.022988 1.249993 10/30/2015 11:25:21 PM 0.00 1003.210 76.442 47 0.022994 1.249993 10/30/2015 11:26:21 PM 0.00 1003.180 76.406 47 0.022988 1.249993 10/30/2015 11:27:21 PM 0.00 1003.310 76.370 47 0.022988 1.249992 10/30/2015 11:28:21 PM 0.00 1003.280 76.424 47 0.022994 1.249992 10/30/2015 11:29:21 PM 0.00 1003.180 76.298 47 0.022994 1.249993 10/30/2015 11:30:21 PM 0.00 1003.370 76.388 47 0.022994 1.249993 10/30/2015 11:31:21 PM 0.00 1003.210 76.316 47 0.022994 1.249993 10/30/2015 11:32:21 PM 0.00 1003.530 76.460 47 0.022988 1.249993 10/30/2015 11:33:21 PM 0.00 1003.120 76.442 47 0.022994 1.249994 10/30/2015 11:34:21 PM 0.00 1003.150 76.352 47 0.022994 1.249994 10/30/2015 11:35:21 PM 0.00 1003.340 76.460 47 0.022994 1.249993 10/30/2015 11:36:21 PM 0.00 1003.590 76.316 47 0.022994 1.249993 10/30/2015 11:37:21 PM 0.00 1003.530 76.460 47 0.022994 1.249993 10/30/2015 11:38:21 PM 0.00 1003.000 76.388 47 0.022994 1.249993 10/30/2015 11:39:21 PM 0.00 1003.060 76.262 47 0.022988 1.249993 10/30/2015 11:40:21 PM 0.00 1003.120 76.442 47 0.022988 1.249993 10/30/2015 11:41:21 PM 0.00 1003.280 76.316 47 0.022988 1.249992 10/30/2015 11:42:21 PM 0.00 1003.150 76.370 47 0.022988 1.249992 10/30/2015 11:43:21 PM 0.00 1002.900 76.406 47 0.022988 1.249992 10/30/2015 11:44:21 PM 0.00 1003.150 76.352 47 0.022988 1.249992 10/30/2015 11:45:21 PM 0.00 1002.870 76.352 47 0.022994 1.249992 10/30/2015 11:46:21 PM 0.00 1003.000 76.424 47 0.022994 1.249992 10/30/2015 11:47:21 PM 0.00 1003.310 76.370 47 0.022994 1.249991 10/30/2015 11:48:21 PM 0.00 1003.150 76.352 47 0.022999 1.249991 10/30/2015 11:49:21 PM 0.00 1003.460 76.406 47 0.022994 1.249991 10/30/2015 11:50:21 PM 0.00 1003.060 76.370 47 0.022999 1.249991 10/30/2015 11:51:21 PM 0.00 1003.030 76.370 47 0.022994 1.249991 10/30/2015 11:52:21 PM 0.00 1003.000 76.316 47 0.022999 1.249992 10/30/2015 11:53:21 PM 0.00 1003.060 76.334 47 0.022994 1.249992 10/30/2015 11:54:21 PM 0.00 1002.560 76.316 47 0.022994 1.249993 10/30/2015 11:55:21 PM 0.00 1003.280 76.424 47 0.022994 1.249993 10/30/2015 11:56:21 PM 0.00 1003.120 76.316 46 0.022999 1.249993 10/30/2015 11:57:21 PM 0.00 1002.900 76.424 47 0.022994 1.249993 10/30/2015 11:58:21 PM 0.00 1003.150 76.352 46 0.022999 1.249991 10/30/2015 11:59:21 PM 0.00 1003.180 76.406 46 0.022999 1.249991 10/31/2015 12:00:21 AM 0.00 1002.960 76.334 47 0.022999 1.249991 10/31/2015 12:01:21 AM 0.00 1003.250 76.334 47 0.022994 1.249991 10/31/2015 12:02:21 AM 0.00 1002.900 76.316 46 0.022994 1.249991 10/31/2015 12:03:21 AM 0.00 1003.150 76.352 46 0.022999 1.249991 10/31/2015 12:04:21 AM 0.00 1003.150 76.352 46 0.022999 1.249992 10/31/2015 12:05:21 AM 0.00 1002.870 76.352 46 0.022994 1.249991 10/31/2015 12:06:21 AM 0.00 1002.810 76.406 46 0.022994 1.249992 10/31/2015 12:07:21 AM 0.00 1002.870 76.352 46 0.022994 1.249992 10/31/2015 12:08:21 AM 0.00 1003.150 76.352 46 0.022988 1.249992 10/31/2015 12:09:21 AM 0.00 1002.810 76.424 46 0.022994 1.249992 10/31/2015 12:10:21 AM 0.00 1002.650 76.316 46 0.022988 1.249992 10/31/2015 12:11:21 AM 0.00 1003.340 76.370 46 0.022988 1.249992 10/31/2015 12:12:21 AM 0.00 1003.120 76.316 46 0.022988 1.249992 10/31/2015 12:13:21 AM 0.00 1003.150 76.352 46 0.022988 1.249992 10/31/2015 12:14:21 AM 0.00 1003.150 76.352 46 0.022988 1.249992 10/31/2015 12:15:21 AM 0.00 1002.590 76.370 46 0.022994 1.249991 10/31/2015 12:16:21 AM 0.00 1003.060 76.370 46 0.022988 1.249992 10/31/2015 12:17:21 AM 0.00 1003.090 76.406 46 0.022988 1.249992 10/31/2015 12:18:21 AM 0.00 1003.180 76.316 46 0.022988 1.249992 10/31/2015 12:19:21 AM 0.00 1003.560 76.280 46 0.022988 1.249992 10/31/2015 12:20:21 AM 0.00 1003.310 76.244 46 0.022994 1.249992 10/31/2015 12:21:21 AM 0.00 1003.340 76.352 46 0.022994 1.249993 10/31/2015 12:22:21 AM 0.00 1003.150 76.334 46 0.022994 1.249993 10/31/2015 12:23:21 AM 0.00 1003.060 76.262 46 0.022994 1.249992 10/31/2015 12:24:21 AM 0.00 1003.340 76.352 46 0.022994 1.249992 10/31/2015 12:25:21 AM 0.00 1003.090 76.298 46 0.022994 1.249992 10/31/2015 12:26:21 AM 0.00 1003.250 76.334 46 0.022988 1.249992 10/31/2015 12:27:21 AM 0.00 1003.250 76.262 46 0.022994 1.249992 10/31/2015 12:28:21 AM 0.00 1003.500 76.316 46 0.022994 1.249992 10/31/2015 12:29:21 AM 0.00 1003.250 76.334 46 0.022994 1.249992 10/31/2015 12:30:21 AM 0.00 1003.180 76.298 46 0.022994 1.249993 10/31/2015 12:31:21 AM 0.00 1003.120 76.370 46 0.022994 1.249993 10/31/2015 12:32:21 AM 0.00 1003.120 76.262 46 0.022994 1.249994 10/31/2015 12:33:21 AM 0.00 1003.560 76.280 46 0.022988 1.249993 10/31/2015 12:34:21 AM 0.00 1003.210 76.226 45 0.022994 1.249993 10/31/2015 12:35:21 AM 0.00 1003.060 76.262 45 0.022988 1.249993 10/31/2015 12:36:21 AM 0.00 1003.460 76.280 46 0.022988 1.249993 10/31/2015 12:37:21 AM 0.00 1003.460 76.280 46 0.022988 1.249993 10/31/2015 12:38:21 AM 0.00 1003.120 76.262 45 0.022988 1.249993 10/31/2015 12:39:21 AM 0.00 1003.460 76.298 45 0.022982 1.249993 10/31/2015 12:40:21 AM 0.00 1003.370 76.316 45 0.022988 1.249993 10/31/2015 12:41:21 AM 0.00 1003.500 76.316 45 0.022988 1.249993 10/31/2015 12:42:21 AM 0.00 1003.560 76.316 45 0.022982 1.249993 10/31/2015 12:43:21 AM 0.00 1003.400 76.244 45 0.022982 1.249992 10/31/2015 12:44:21 AM 0.00 1003.750 76.316 45 0.022988 1.249993 10/31/2015 12:45:21 AM 0.00 1003.060 76.262 45 0.022982 1.249993 10/31/2015 12:46:21 AM 0.00 1003.280 76.298 45 0.022988 1.249992 10/31/2015 12:47:21 AM 0.00 1003.000 76.316 45 0.022988 1.249992 10/31/2015 12:48:21 AM 0.00 1003.460 76.316 45 0.022988 1.249992 10/31/2015 12:49:21 AM 0.00 1003.310 76.226 45 0.022988 1.249992 10/31/2015 12:50:21 AM 0.00 1003.400 76.226 45 0.022988 1.249992 10/31/2015 12:51:21 AM 0.00 1003.530 76.262 45 0.022988 1.249993 10/31/2015 12:52:21 AM 0.00 1002.960 76.262 45 0.022988 1.249993 10/31/2015 12:53:21 AM 0.00 1003.620 76.334 45 0.022982 1.249994 10/31/2015 12:54:21 AM 0.00 1003.460 76.316 45 0.022982 1.249994 10/31/2015 12:55:21 AM 0.00 1003.310 76.262 45 0.022982 1.249995 10/31/2015 12:56:21 AM 0.00 1003.560 76.280 45 0.022982 1.249995 10/31/2015 12:57:21 AM 0.00 1003.650 76.280 45 0.022982 1.249995 10/31/2015 12:58:21 AM 0.00 1003.750 76.298 45 0.022976 1.249994 10/31/2015 12:59:21 AM 0.00 1003.560 76.280 45 0.022976 1.249994 10/31/2015 1:00:21 AM 0.00 1003.370 76.316 45 0.022976 1.249994 10/31/2015 1:01:21 AM 0.00 1003.210 76.244 45 0.022976 1.249993 10/31/2015 1:02:21 AM 0.00 1003.840 76.316 45 0.022976 1.249994 10/31/2015 1:03:21 AM 0.00 1003.340 76.262 45 0.022970 1.249994 10/31/2015 1:04:21 AM 0.00 1003.650 76.280 45 0.022976 1.249994 10/31/2015 1:05:21 AM 0.00 1003.370 76.226 45 0.022976 1.249993 10/31/2015 1:06:21 AM 0.00 1003.590 76.316 45 0.022970 1.249994 10/31/2015 1:07:21 AM 0.00 1003.280 76.298 45 0.022970 1.249994 10/31/2015 1:08:21 AM 0.00 1003.620 76.262 45 0.022970 1.249994 10/31/2015 1:09:21 AM 0.00 1003.780 76.226 45 0.022970 1.249994 10/31/2015 1:10:21 AM 0.00 1003.530 76.262 45 0.022970 1.249995 10/31/2015 1:11:21 AM 0.00 1003.780 76.244 45 0.022970 1.249995 10/31/2015 1:12:21 AM 0.00 1003.430 76.208 45 0.022970 1.249994 10/31/2015 1:13:21 AM 0.00 1003.680 76.244 45 0.022964 1.249994 10/31/2015 1:14:21 AM 0.00 1003.530 76.262 45 0.022964 1.249994 10/31/2015 1:15:21 AM 0.00 1003.750 76.298 45 0.022970 1.249995 10/31/2015 1:16:21 AM 0.00 1003.840 76.280 45 0.022964 1.249994 10/31/2015 1:17:21 AM 0.00 1003.530 76.262 45 0.022964 1.249995 10/31/2015 1:18:21 AM 0.00 1004.030 76.298 45 0.022964 1.249996 10/31/2015 1:19:21 AM 0.00 1003.710 76.262 45 0.022964 1.249996 10/31/2015 1:20:21 AM 0.00 1003.750 76.298 45 0.022970 1.249996 10/31/2015 1:21:21 AM 0.00 1003.650 76.280 45 0.022964 1.249996 10/31/2015 1:22:21 AM 0.00 1003.400 76.262 45 0.022964 1.249996 10/31/2015 1:23:21 AM 0.00 1003.870 76.262 45 0.022958 1.249995 10/31/2015 1:24:21 AM 0.00 1003.500 76.262 45 0.022964 1.249995 10/31/2015 1:25:21 AM 0.00 1003.680 76.244 45 0.022970 1.249996 10/31/2015 1:26:21 AM 0.00 1003.500 76.244 45 0.022964 1.249995 10/31/2015 1:27:21 AM 0.00 1003.650 76.316 45 0.022964 1.249995 10/31/2015 1:28:21 AM 0.00 1003.500 76.226 45 0.022958 1.249995 10/31/2015 1:29:21 AM 0.00 1003.810 76.190 45 0.022964 1.249996 10/31/2015 1:30:21 AM 0.00 1003.620 76.190 45 0.022964 1.249996 10/31/2015 1:31:21 AM 0.00 1003.500 76.244 45 0.022964 1.249996 10/31/2015 1:32:21 AM 0.00 1003.750 76.280 45 0.022958 1.249997 10/31/2015 1:33:21 AM 0.00 1003.530 76.190 45 0.022964 1.249997 10/31/2015 1:34:21 AM 0.00 1003.560 76.226 45 0.022964 1.249997 10/31/2015 1:35:21 AM 0.00 1003.370 76.280 45 0.022964 1.249997 10/31/2015 1:36:21 AM 0.00 1003.280 76.226 45 0.022958 1.249996 10/31/2015 1:37:21 AM 0.00 1003.340 76.262 45 0.022958 1.249997 10/31/2015 1:38:21 AM 0.00 1004.030 76.280 45 0.022958 1.249996 10/31/2015 1:39:21 AM 0.00 1003.210 76.226 45 0.022958 1.249997 10/31/2015 1:40:21 AM 0.00 1003.710 76.208 45 0.022958 1.249997 10/31/2015 1:41:21 AM 0.00 1003.620 76.172 45 0.022958 1.249996 10/31/2015 1:42:21 AM 0.00 1003.210 76.226 45 0.022958 1.249996 10/31/2015 1:43:21 AM 0.00 1003.310 76.226 45 0.022958 1.249996 10/31/2015 1:44:21 AM 0.00 1003.960 76.172 45 0.022958 1.249996 10/31/2015 1:45:21 AM 0.00 1003.650 76.226 45 0.022958 1.249996 10/31/2015 1:46:21 AM 0.00 1004.150 76.226 45 0.022964 1.249995 10/31/2015 1:47:21 AM 0.00 1003.750 76.154 45 0.022964 1.249995 10/31/2015 1:48:21 AM 0.00 1003.750 76.118 45 0.022964 1.249996 10/31/2015 1:49:21 AM 0.00 1003.710 76.190 45 0.022958 1.249995 10/31/2015 1:50:21 AM 0.00 1003.840 76.226 45 0.022958 1.249995 10/31/2015 1:51:21 AM 0.00 1003.620 76.172 45 0.022964 1.249996 10/31/2015 1:52:21 AM 0.00 1003.750 76.154 45 0.022958 1.249996 10/31/2015 1:53:21 AM 0.00 1003.620 76.190 45 0.022958 1.249996 10/31/2015 1:54:21 AM 0.00 1003.500 76.226 45 0.022958 1.249997 10/31/2015 1:55:21 AM 0.00 1004.030 76.118 45 0.022964 1.249997 10/31/2015 1:56:21 AM 0.00 1003.810 76.172 44 0.022964 1.249997 10/31/2015 1:57:21 AM 0.00 1003.120 76.136 45 0.022958 1.249997 10/31/2015 1:58:21 AM 0.00 1003.590 76.226 44 0.022958 1.249996 10/31/2015 1:59:21 AM 0.00 1003.900 76.190 45 0.022958 1.249996 10/31/2015 2:00:21 AM 0.00 1003.530 76.172 45 0.022958 1.249996 10/31/2015 2:01:21 AM 0.00 1003.750 76.118 45 0.022958 1.249995 10/31/2015 2:02:21 AM 0.00 1003.430 76.172 45 0.022958 1.249995 10/31/2015 2:03:21 AM 0.00 1003.430 76.190 45 0.022958 1.249995 10/31/2015 2:04:21 AM 0.00 1003.340 76.172 45 0.022958 1.249995 10/31/2015 2:05:21 AM 0.00 1003.750 76.136 44 0.022958 1.249996 10/31/2015 2:06:21 AM 0.00 1003.530 76.208 44 0.022958 1.249995 10/31/2015 2:07:21 AM 0.00 1003.590 76.172 44 0.022953 1.249996 10/31/2015 2:08:21 AM 0.00 1003.900 76.190 44 0.022958 1.249996 10/31/2015 2:09:21 AM 0.00 1003.710 76.208 44 0.022953 1.249996 10/31/2015 2:10:21 AM 0.00 1003.340 76.118 44 0.022953 1.249997 10/31/2015 2:11:21 AM 0.00 1003.400 76.172 44 0.022953 1.249996 10/31/2015 2:12:21 AM 0.00 1003.560 76.118 44 0.022953 1.249996 10/31/2015 2:13:21 AM 0.00 1003.280 76.118 44 0.022953 1.249996 10/31/2015 2:14:21 AM 0.00 1003.400 76.154 44 0.022947 1.249996 10/31/2015 2:15:21 AM 0.00 1003.430 76.118 44 0.022953 1.249996 10/31/2015 2:16:21 AM 0.00 1004.000 76.172 44 0.022953 1.249996 10/31/2015 2:17:21 AM 0.00 1003.180 76.064 44 0.022953 1.249996 10/31/2015 2:18:21 AM 0.00 1003.900 76.172 44 0.022953 1.249997 10/31/2015 2:19:21 AM 0.00 1003.340 76.118 44 0.022953 1.249997 10/31/2015 2:20:21 AM 0.00 1003.430 76.172 44 0.022953 1.249997 10/31/2015 2:21:21 AM 0.00 1003.370 76.064 44 0.022953 1.249997 10/31/2015 2:22:21 AM 0.00 1003.250 76.100 44 0.022953 1.249997 10/31/2015 2:23:21 AM 0.00 1003.370 76.118 44 0.022953 1.249997 10/31/2015 2:24:21 AM 0.00 1003.400 76.172 44 0.022953 1.249997 10/31/2015 2:25:21 AM 0.00 1003.780 76.172 44 0.022953 1.249997 10/31/2015 2:26:21 AM 0.00 1003.530 76.100 44 0.022953 1.249996 10/31/2015 2:27:21 AM 0.00 1003.590 76.172 44 0.022953 1.249996 10/31/2015 2:28:21 AM 0.00 1003.840 76.154 44 0.022953 1.249996 10/31/2015 2:29:21 AM 0.00 1002.900 76.046 44 0.022958 1.249996 10/31/2015 2:30:21 AM 0.00 1003.560 76.118 44 0.022953 1.249997 10/31/2015 2:31:21 AM 0.00 1003.530 76.118 44 0.022953 1.249997 10/31/2015 2:32:21 AM 0.00 1003.620 76.190 44 0.022958 1.249998 10/31/2015 2:33:21 AM 0.00 1003.250 76.118 44 0.022958 1.249997 10/31/2015 2:34:21 AM 0.00 1003.310 76.064 44 0.022958 1.249998 10/31/2015 2:35:21 AM 0.00 1003.280 76.028 44 0.022953 1.249997 10/31/2015 2:36:21 AM 0.00 1002.930 76.154 44 0.022958 1.249997 10/31/2015 2:37:21 AM 0.00 1003.280 76.064 44 0.022958 1.249996 10/31/2015 2:38:21 AM 0.00 1003.310 76.172 44 0.022958 1.249996 10/31/2015 2:39:21 AM 0.00 1003.090 76.118 44 0.022958 1.249997 10/31/2015 2:40:21 AM 0.00 1003.500 76.064 44 0.022958 1.249997 10/31/2015 2:41:21 AM 0.00 1003.250 76.118 44 0.022958 1.249996 10/31/2015 2:42:21 AM 0.00 1003.430 76.118 44 0.022958 1.249995 10/31/2015 2:43:21 AM 0.00 1003.340 76.118 44 0.022958 1.249995 10/31/2015 2:44:21 AM 0.00 1003.280 76.118 44 0.022964 1.249996 10/31/2015 2:45:21 AM 0.00 1003.280 76.118 44 0.022964 1.249995 10/31/2015 2:46:21 AM 0.00 1003.460 76.046 44 0.022964 1.249995 10/31/2015 2:47:21 AM 0.00 1002.710 76.028 44 0.022964 1.249994 10/31/2015 2:48:21 AM 0.00 1003.180 76.064 44 0.022964 1.249995 10/31/2015 2:49:21 AM 0.00 1003.530 76.118 44 0.022964 1.249995 10/31/2015 2:50:21 AM 0.00 1003.500 76.136 44 0.022964 1.249995 10/31/2015 2:51:21 AM 0.00 1003.280 76.118 44 0.022964 1.249995 10/31/2015 2:52:21 AM 0.00 1003.680 76.064 43 0.022964 1.249995 10/31/2015 2:53:21 AM 0.00 1002.750 76.010 43 0.022964 1.249995 10/31/2015 2:54:21 AM 0.00 1003.250 76.118 43 0.022970 1.249996 10/31/2015 2:55:21 AM 0.00 1003.280 76.118 43 0.022970 1.249996 10/31/2015 2:56:21 AM 0.00 1002.960 76.028 43 0.022964 1.249995 10/31/2015 2:57:21 AM 0.00 1003.620 76.100 43 0.022970 1.249996 10/31/2015 2:58:21 AM 0.00 1003.250 76.100 43 0.022970 1.249995 10/31/2015 2:59:21 AM 0.00 1003.250 76.028 43 0.022970 1.249994 10/31/2015 3:00:21 AM 0.00 1003.780 76.010 43 0.022970 1.249994 10/31/2015 3:01:21 AM 0.00 1003.310 76.136 43 0.022970 1.249994 10/31/2015 3:02:21 AM 0.00 1003.090 76.118 43 0.022970 1.249994 10/31/2015 3:03:21 AM 0.00 1003.280 76.046 43 0.022970 1.249994 10/31/2015 3:04:21 AM 0.00 1003.650 76.046 43 0.022976 1.249994 10/31/2015 3:05:21 AM 0.00 1003.960 76.082 43 0.022970 1.249993 10/31/2015 3:06:21 AM 0.00 1003.030 76.136 43 0.022970 1.249994 10/31/2015 3:07:21 AM 0.00 1003.840 76.118 43 0.022976 1.249994 10/31/2015 3:08:21 AM 0.00 1002.750 75.974 43 0.022970 1.249993 10/31/2015 3:09:21 AM 0.00 1002.930 76.064 43 0.022970 1.249994 10/31/2015 3:10:21 AM 0.00 1002.960 76.082 43 0.022970 1.249995 10/31/2015 3:11:21 AM 0.00 1003.560 76.064 43 0.022970 1.249994 10/31/2015 3:12:21 AM 0.00 1003.250 76.082 43 0.022970 1.249994 10/31/2015 3:13:21 AM 0.00 1003.000 76.064 43 0.022970 1.249994 10/31/2015 3:14:21 AM 0.00 1003.150 76.028 43 0.022970 1.249994 10/31/2015 3:15:21 AM 0.00 1002.930 76.064 43 0.022976 1.249993 10/31/2015 3:16:21 AM 0.00 1003.340 76.028 43 0.022970 1.249993 10/31/2015 3:17:21 AM 0.00 1003.210 75.974 43 0.022976 1.249994 10/31/2015 3:18:21 AM 0.00 1003.250 76.028 43 0.022970 1.249994 10/31/2015 3:19:21 AM 0.00 1003.280 76.028 43 0.022970 1.249994 10/31/2015 3:20:21 AM 0.00 1003.430 76.082 43 0.022976 1.249994 10/31/2015 3:21:21 AM 0.00 1003.710 76.118 43 0.022976 1.249995 10/31/2015 3:22:21 AM 0.00 1003.650 76.028 43 0.022976 1.249994 10/31/2015 3:23:21 AM 0.00 1003.430 76.118 43 0.022976 1.249994 10/31/2015 3:24:21 AM 0.00 1003.090 76.028 43 0.022976 1.249994 10/31/2015 3:25:21 AM 0.00 1003.000 76.046 43 0.022976 1.249994 10/31/2015 3:26:21 AM 0.00 1003.210 75.974 43 0.022982 1.249993 10/31/2015 3:27:21 AM 0.00 1003.120 76.064 43 0.022982 1.249994 10/31/2015 3:28:21 AM 0.00 1003.210 75.992 43 0.022976 1.249993 10/31/2015 3:29:21 AM 0.00 1003.030 75.974 43 0.022976 1.249993 10/31/2015 3:30:21 AM 0.00 1002.870 76.100 43 0.022982 1.249994 10/31/2015 3:31:21 AM 0.00 1003.120 76.064 43 0.022982 1.249994 10/31/2015 3:32:21 AM 0.00 1003.370 75.956 43 0.022982 1.249995 10/31/2015 3:33:21 AM 0.00 1002.680 76.118 43 0.022982 1.249994 10/31/2015 3:34:21 AM 0.00 1003.150 76.028 43 0.022982 1.249994 10/31/2015 3:35:21 AM 0.00 1002.900 75.956 43 0.022982 1.249994 10/31/2015 3:36:21 AM 0.00 1002.810 76.064 43 0.022982 1.249994 10/31/2015 3:37:21 AM 0.00 1003.370 76.028 43 0.022976 1.249994 10/31/2015 3:38:21 AM 0.00 1003.120 76.010 43 0.022982 1.249994 10/31/2015 3:39:21 AM 0.00 1003.280 76.046 43 0.022982 1.249994 10/31/2015 3:40:21 AM 0.00 1003.090 76.028 43 0.022982 1.249994 10/31/2015 3:41:21 AM 0.00 1002.810 76.046 43 0.022982 1.249993 10/31/2015 3:42:21 AM 0.00 1002.560 75.974 43 0.022982 1.249992 10/31/2015 3:43:21 AM 0.00 1003.030 75.974 43 0.022982 1.249993 10/31/2015 3:44:21 AM 0.00 1002.710 76.028 43 0.022982 1.249993 10/31/2015 3:45:21 AM 0.00 1002.930 75.974 43 0.022982 1.249992 10/31/2015 3:46:21 AM 0.00 1002.430 76.046 43 0.022988 1.249992 10/31/2015 3:47:21 AM 0.00 1003.150 75.920 43 0.022988 1.249992 10/31/2015 3:48:21 AM 0.00 1003.060 75.920 43 0.022988 1.249991 10/31/2015 3:49:21 AM 0.00 1002.840 75.974 43 0.022988 1.249992 10/31/2015 3:50:21 AM 0.00 1003.030 75.974 43 0.022988 1.249992 10/31/2015 3:51:21 AM 0.00 1003.250 76.028 43 0.022988 1.249992 10/31/2015 3:52:21 AM 0.00 1002.620 75.920 43 0.022994 1.249993 10/31/2015 3:53:21 AM 0.00 1002.750 75.974 43 0.022988 1.249993 10/31/2015 3:54:21 AM 0.00 1003.280 75.956 43 0.022988 1.249994 10/31/2015 3:55:21 AM 0.00 1002.750 75.974 43 0.022988 1.249993 10/31/2015 3:56:21 AM 0.00 1003.280 75.938 43 0.022988 1.249993 10/31/2015 3:57:21 AM 0.00 1002.900 75.920 43 0.022988 1.249993 10/31/2015 3:58:21 AM 0.00 1003.090 76.064 43 0.022982 1.249992 10/31/2015 3:59:21 AM 0.00 1002.870 76.028 43 0.022982 1.249992 10/31/2015 4:00:21 AM 0.00 1003.030 75.884 43 0.022982 1.249992 10/31/2015 4:01:21 AM 0.00 1003.430 75.920 43 0.022982 1.249992 10/31/2015 4:02:21 AM 0.00 1002.650 75.992 43 0.022982 1.249992 10/31/2015 4:03:21 AM 0.00 1002.900 75.938 43 0.022982 1.249992 10/31/2015 4:04:21 AM 0.00 1003.400 75.902 43 0.022982 1.249993 10/31/2015 4:05:21 AM 0.00 1003.280 75.938 43 0.022982 1.249992 10/31/2015 4:06:21 AM 0.00 1002.960 75.920 43 0.022988 1.249992 10/31/2015 4:07:21 AM 0.00 1002.780 75.920 43 0.022982 1.249992 10/31/2015 4:08:21 AM 0.00 1003.650 75.938 42 0.022982 1.249992 10/31/2015 4:09:21 AM 0.00 1003.460 75.956 42 0.022982 1.249993 10/31/2015 4:10:21 AM 0.00 1002.900 75.920 42 0.022976 1.249993 10/31/2015 4:11:21 AM 0.00 1003.370 75.938 42 0.022976 1.249993 10/31/2015 4:12:21 AM 0.00 1003.500 75.866 42 0.022982 1.249993 10/31/2015 4:13:21 AM 0.00 1002.900 75.938 42 0.022976 1.249993 10/31/2015 4:14:21 AM 0.00 1002.560 75.884 42 0.022976 1.249992 10/31/2015 4:15:21 AM 0.00 1002.710 75.866 42 0.022976 1.249992 10/31/2015 4:16:21 AM 0.00 1003.560 75.956 42 0.022976 1.249992 10/31/2015 4:17:21 AM 0.00 1003.680 75.974 42 0.022976 1.249993 10/31/2015 4:18:21 AM 0.00 1002.900 75.920 42 0.022976 1.249994 10/31/2015 4:19:21 AM 0.00 1003.590 75.974 42 0.022976 1.249994 10/31/2015 4:20:21 AM 0.00 1003.120 75.902 42 0.022982 1.249994 10/31/2015 4:21:21 AM 0.00 1002.900 75.956 42 0.022976 1.249994 10/31/2015 4:22:21 AM 0.00 1003.370 75.956 42 0.022976 1.249994 10/31/2015 4:23:21 AM 0.00 1002.750 75.974 42 0.022970 1.249994 10/31/2015 4:24:21 AM 0.00 1003.030 75.884 42 0.022970 1.249993 10/31/2015 4:25:21 AM 0.00 1003.180 75.794 42 0.022976 1.249993 10/31/2015 4:26:21 AM 0.00 1003.280 75.956 42 0.022976 1.249993 10/31/2015 4:27:21 AM 0.00 1003.400 75.866 42 0.022976 1.249993 10/31/2015 4:28:21 AM 0.00 1003.460 75.938 42 0.022970 1.249993 10/31/2015 4:29:21 AM 0.00 1002.780 75.830 42 0.022976 1.249994 10/31/2015 4:30:21 AM 0.00 1003.340 75.920 42 0.022970 1.249994 10/31/2015 4:31:21 AM 0.00 1002.710 75.830 42 0.022970 1.249994 10/31/2015 4:32:21 AM 0.00 1003.310 75.902 42 0.022970 1.249996 10/31/2015 4:33:21 AM 0.00 1003.590 75.974 42 0.022970 1.249996 10/31/2015 4:34:21 AM 0.00 1003.030 75.812 42 0.022964 1.249996 10/31/2015 4:35:21 AM 0.00 1003.590 75.902 42 0.022964 1.249995 10/31/2015 4:36:21 AM 0.00 1003.210 75.866 42 0.022964 1.249995 10/31/2015 4:37:21 AM 0.00 1003.680 75.866 42 0.022964 1.249995 10/31/2015 4:38:21 AM 0.00 1003.180 75.938 42 0.022964 1.249996 10/31/2015 4:39:21 AM 0.00 1003.340 75.848 42 0.022958 1.249996 10/31/2015 4:40:21 AM 0.00 1003.250 75.920 42 0.022958 1.249995 10/31/2015 4:41:21 AM 0.00 1003.120 75.812 42 0.022964 1.249995 10/31/2015 4:42:21 AM 0.00 1002.750 75.776 42 0.022964 1.249994 10/31/2015 4:43:21 AM 0.00 1003.150 75.848 42 0.022958 1.249995 10/31/2015 4:44:21 AM 0.00 1003.280 75.866 42 0.022958 1.249995 10/31/2015 4:45:21 AM 0.00 1003.530 75.830 42 0.022958 1.249995 10/31/2015 4:46:21 AM 0.00 1003.000 75.776 42 0.022964 1.249995 10/31/2015 4:47:21 AM 0.00 1003.310 75.866 42 0.022964 1.249994 10/31/2015 4:48:21 AM 0.00 1002.780 75.848 42 0.022958 1.249994 10/31/2015 4:49:21 AM 0.00 1003.710 75.920 42 0.022964 1.249994 10/31/2015 4:50:21 AM 0.00 1003.460 75.776 42 0.022964 1.249995 10/31/2015 4:51:21 AM 0.00 1003.710 75.848 41 0.022958 1.249995 10/31/2015 4:52:21 AM 0.00 1003.150 75.830 42 0.022958 1.249996 10/31/2015 4:53:21 AM 0.00 1003.750 75.866 42 0.022964 1.249996 10/31/2015 4:54:21 AM 0.00 1003.590 75.812 42 0.022953 1.249997 10/31/2015 4:55:21 AM 0.00 1003.000 75.776 42 0.022958 1.249997 10/31/2015 4:56:21 AM 0.00 1003.780 75.812 42 0.022958 1.249997 10/31/2015 4:57:21 AM 0.00 1003.560 75.794 42 0.022958 1.249997 10/31/2015 4:58:21 AM 0.00 1003.780 75.812 41 0.022953 1.249996 10/31/2015 4:59:21 AM 0.00 1002.930 75.794 41 0.022953 1.249995 10/31/2015 5:00:21 AM 0.00 1003.710 75.830 41 0.022953 1.249995 10/31/2015 5:01:21 AM 0.00 1003.560 75.776 41 0.022958 1.249995 10/31/2015 5:02:21 AM 0.00 1003.560 75.794 41 0.022953 1.249996 10/31/2015 5:03:21 AM 0.00 1003.590 75.812 41 0.022958 1.249996 10/31/2015 5:04:21 AM 0.00 1003.030 75.722 41 0.022953 1.249996 10/31/2015 5:05:21 AM 0.00 1003.150 75.848 41 0.022953 1.249996 10/31/2015 5:06:21 AM 0.00 1003.250 75.830 41 0.022953 1.249996 10/31/2015 5:07:21 AM 0.00 1003.680 75.812 41 0.022953 1.249996 10/31/2015 5:08:21 AM 0.00 1003.650 75.776 41 0.022947 1.249996 10/31/2015 5:09:21 AM 0.00 1003.250 75.848 41 0.022947 1.249996 10/31/2015 5:10:21 AM 0.00 1003.180 75.776 41 0.022947 1.249996 10/31/2015 5:11:21 AM 0.00 1003.500 75.740 41 0.022947 1.249996 10/31/2015 5:12:21 AM 0.00 1003.620 75.848 41 0.022947 1.249996 10/31/2015 5:13:21 AM 0.00 1002.960 75.740 41 0.022947 1.249996 10/31/2015 5:14:21 AM 0.00 1003.060 75.758 41 0.022947 1.249997 10/31/2015 5:15:21 AM 0.00 1003.370 75.704 41 0.022947 1.249996 10/31/2015 5:16:21 AM 0.00 1003.280 75.704 41 0.022947 1.249996 10/31/2015 5:17:21 AM 0.00 1003.310 75.740 41 0.022941 1.249996 10/31/2015 5:18:21 AM 0.00 1003.340 75.758 41 0.022941 1.249997 10/31/2015 5:19:21 AM 0.00 1003.340 75.758 41 0.022941 1.249998 10/31/2015 5:20:21 AM 0.00 1003.680 75.722 41 0.022941 1.249998 10/31/2015 5:21:21 AM 0.00 1003.120 75.722 41 0.022941 1.249997 10/31/2015 5:22:21 AM 0.00 1003.680 75.722 41 0.022941 1.249998 10/31/2015 5:23:21 AM 0.00 1003.960 75.722 41 0.022941 1.249997 10/31/2015 5:24:21 AM 0.00 1003.280 75.776 41 0.022941 1.249997 10/31/2015 5:25:21 AM 0.00 1003.780 75.722 41 0.022941 1.249997 10/31/2015 5:26:21 AM 0.00 1004.310 75.686 41 0.022947 1.249997 10/31/2015 5:27:21 AM 0.00 1003.560 75.776 41 0.022947 1.249997 10/31/2015 5:28:21 AM 0.00 1002.960 75.758 41 0.022947 1.249996 10/31/2015 5:29:21 AM 0.00 1004.030 75.632 41 0.022941 1.249997 10/31/2015 5:30:21 AM 0.00 1003.370 75.704 41 0.022947 1.249997 10/31/2015 5:31:21 AM 0.00 1003.560 75.686 41 0.022947 1.249998 10/31/2015 5:32:21 AM 0.00 1004.060 75.722 41 0.022947 1.249998 10/31/2015 5:33:21 AM 0.00 1003.680 75.722 41 0.022947 1.249999 10/31/2015 5:34:21 AM 0.00 1003.750 75.686 41 0.022947 1.249998 10/31/2015 5:35:21 AM 0.00 1003.680 75.722 41 0.022947 1.249998 10/31/2015 5:36:21 AM 0.00 1003.430 75.758 41 0.022941 1.249998 10/31/2015 5:37:21 AM 0.00 1003.370 75.704 41 0.022941 1.249998 10/31/2015 5:38:21 AM 0.00 1003.870 75.650 41 0.022947 1.249998 10/31/2015 5:39:21 AM 0.00 1003.650 75.686 41 0.022947 1.249998 10/31/2015 5:40:21 AM 0.00 1003.210 75.740 41 0.022941 1.249998 10/31/2015 5:41:21 AM 0.00 1004.430 75.722 41 0.022941 1.249997 10/31/2015 5:42:21 AM 0.00 1003.090 75.704 41 0.022941 1.249997 10/31/2015 5:43:21 AM 0.00 1003.180 75.704 41 0.022941 1.249996 10/31/2015 5:44:21 AM 0.00 1003.530 75.686 41 0.022947 1.249997 10/31/2015 5:45:21 AM 0.00 1003.460 75.614 41 0.022947 1.249997 10/31/2015 5:46:21 AM 0.00 1003.310 75.740 41 0.022947 1.249996 10/31/2015 5:47:21 AM 0.00 1004.210 75.704 41 0.022947 1.249996 10/31/2015 5:48:21 AM 0.00 1003.430 75.668 41 0.022947 1.249996 10/31/2015 5:49:21 AM 0.00 1003.210 75.722 41 0.022947 1.249996 10/31/2015 5:50:21 AM 0.00 1004.280 75.686 41 0.022947 1.249996 10/31/2015 5:51:21 AM 0.00 1004.120 75.614 41 0.022947 1.249996 10/31/2015 5:52:21 AM 0.00 1004.180 75.686 41 0.022947 1.249997 10/31/2015 5:53:21 AM 0.00 1003.810 75.686 41 0.022947 1.249997 10/31/2015 5:54:21 AM 0.00 1003.840 75.632 41 0.022947 1.249997 10/31/2015 5:55:21 AM 0.00 1003.210 75.650 41 0.022947 1.249998 10/31/2015 5:56:21 AM 0.00 1004.000 75.596 41 0.022947 1.249998 10/31/2015 5:57:21 AM 0.00 1004.400 75.632 41 0.022947 1.249997 10/31/2015 5:58:21 AM 0.00 1004.030 75.632 41 0.022947 1.249996 10/31/2015 5:59:21 AM 0.00 1004.210 75.614 41 0.022953 1.249996 10/31/2015 6:00:21 AM 0.00 1004.150 75.632 41 0.022947 1.249996 10/31/2015 6:01:21 AM 0.00 1003.870 75.650 41 0.022947 1.249996 10/31/2015 6:02:21 AM 0.00 1003.840 75.632 41 0.022947 1.249996 10/31/2015 6:03:21 AM 0.00 1004.280 75.596 41 0.022953 1.249997 10/31/2015 6:04:21 AM 0.00 1004.280 75.578 41 0.022947 1.249996 10/31/2015 6:05:21 AM 0.00 1004.150 75.542 41 0.022953 1.249996 10/31/2015 6:06:21 AM 0.00 1004.090 75.596 41 0.022953 1.249996 10/31/2015 6:07:21 AM 0.00 1004.750 75.596 41 0.022947 1.249996 10/31/2015 6:08:21 AM 0.00 1003.310 75.632 41 0.022941 1.249996 10/31/2015 6:09:21 AM 0.00 1003.810 75.686 41 0.022947 1.249996 10/31/2015 6:10:21 AM 0.00 1004.370 75.596 41 0.022947 1.249997 10/31/2015 6:11:21 AM 0.00 1003.810 75.560 41 0.022947 1.249996 10/31/2015 6:12:21 AM 0.00 1004.400 75.704 41 0.022947 1.249996 10/31/2015 6:13:21 AM 0.00 1004.180 75.560 41 0.022947 1.249996 10/31/2015 6:14:21 AM 0.00 1004.400 75.578 41 0.022947 1.249996 10/31/2015 6:15:21 AM 0.00 1004.310 75.632 41 0.022941 1.249996 10/31/2015 6:16:21 AM 0.00 1003.500 75.632 41 0.022947 1.249996 10/31/2015 6:17:21 AM 0.00 1004.460 75.560 41 0.022947 1.249996 10/31/2015 6:18:21 AM 0.00 1004.430 75.650 41 0.022947 1.249997 10/31/2015 6:19:21 AM 0.00 1003.460 75.614 41 0.022947 1.249997 10/31/2015 6:20:21 AM 0.00 1004.460 75.596 41 0.022947 1.249997 10/31/2015 6:21:21 AM 0.00 1003.680 75.632 41 0.022953 1.249997 10/31/2015 6:22:21 AM 0.00 1003.650 75.704 41 0.022953 1.249997 10/31/2015 6:23:21 AM 0.00 1004.810 75.542 41 0.022953 1.249997 10/31/2015 6:24:21 AM 0.00 1004.250 75.524 41 0.022953 1.249996 10/31/2015 6:25:21 AM 0.00 1004.210 75.614 41 0.022953 1.249996 10/31/2015 6:26:21 AM 0.00 1003.810 75.686 41 0.022953 1.249995 10/31/2015 6:27:21 AM 0.00 1004.530 75.524 41 0.022958 1.249996 10/31/2015 6:28:21 AM 0.00 1004.060 75.650 41 0.022953 1.249995 10/31/2015 6:29:21 AM 0.00 1003.930 75.632 41 0.022958 1.249995 10/31/2015 6:30:21 AM 0.00 1004.840 75.560 41 0.022958 1.249995 10/31/2015 6:31:21 AM 0.00 1004.870 75.614 41 0.022964 1.249996 10/31/2015 6:32:21 AM 0.00 1004.180 75.596 41 0.022958 1.249996 10/31/2015 6:33:21 AM 0.00 1004.210 75.506 41 0.022958 1.249996 10/31/2015 6:34:21 AM 0.00 1004.750 75.578 41 0.022964 1.249996 10/31/2015 6:35:21 AM 0.00 1004.210 75.506 41 0.022964 1.249996 10/31/2015 6:36:21 AM 0.00 1004.750 75.578 41 0.022964 1.249995 10/31/2015 6:37:21 AM 0.00 1004.560 75.488 41 0.022964 1.249995 10/31/2015 6:38:21 AM 0.00 1004.500 75.524 41 0.022964 1.249995 10/31/2015 6:39:21 AM 0.00 1004.340 75.524 41 0.022964 1.249995 10/31/2015 6:40:21 AM 0.00 1004.840 75.560 41 0.022964 1.249995 10/31/2015 6:41:21 AM 0.00 1004.750 75.578 41 0.022964 1.249995 10/31/2015 6:42:21 AM 0.00 1004.210 75.524 41 0.022964 1.249994 10/31/2015 6:43:21 AM 0.00 1004.120 75.506 41 0.022958 1.249994 10/31/2015 6:44:21 AM 0.00 1004.210 75.578 41 0.022964 1.249994 10/31/2015 6:45:21 AM 0.00 1004.000 75.560 41 0.022964 1.249994 10/31/2015 6:46:21 AM 0.00 1004.680 75.578 41 0.022964 1.249994 10/31/2015 6:47:21 AM 0.00 1003.530 75.488 41 0.022964 1.249994 10/31/2015 6:48:21 AM 0.00 1004.840 75.596 40 0.022970 1.249994 10/31/2015 6:49:21 AM 0.00 1004.780 75.506 41 0.022970 1.249993 10/31/2015 6:50:21 AM 0.00 1004.780 75.578 41 0.022970 1.249993 10/31/2015 6:51:21 AM 0.00 1004.710 75.542 41 0.022970 1.249994 10/31/2015 6:52:21 AM 0.00 1004.400 75.506 40 0.022970 1.249994 10/31/2015 6:53:21 AM 0.00 1004.340 75.542 41 0.022970 1.249994 10/31/2015 6:54:21 AM 0.00 1003.620 75.488 40 0.022970 1.249995 10/31/2015 6:55:21 AM 0.00 1003.870 75.524 41 0.022970 1.249995 10/31/2015 6:56:21 AM 0.00 1004.620 75.542 41 0.022970 1.249995 10/31/2015 6:57:21 AM 0.00 1003.930 75.506 41 0.022970 1.249994 10/31/2015 6:58:21 AM 0.00 1003.620 75.488 40 0.022970 1.249993 10/31/2015 6:59:21 AM 0.00 1004.750 75.488 41 0.022976 1.249993 10/31/2015 7:00:21 AM 0.00 1004.810 75.452 41 0.022970 1.249993 10/31/2015 7:01:21 AM 0.00 1004.280 75.488 41 0.022970 1.249993 10/31/2015 7:02:21 AM 0.00 1004.030 75.434 41 0.022976 1.249993 10/31/2015 7:03:21 AM 0.00 1004.120 75.506 40 0.022976 1.249993 10/31/2015 7:04:21 AM 0.00 1004.750 75.560 40 0.022970 1.249993 10/31/2015 7:05:21 AM 0.00 1004.780 75.506 40 0.022976 1.249993 10/31/2015 7:06:21 AM 0.00 1004.810 75.434 40 0.022976 1.249993 10/31/2015 7:07:21 AM 0.00 1003.650 75.434 40 0.022976 1.249993 10/31/2015 7:08:21 AM 0.00 1004.750 75.488 40 0.022970 1.249993 10/31/2015 7:09:21 AM 0.00 1003.370 75.434 40 0.022970 1.249993 10/31/2015 7:10:21 AM 0.00 1004.900 75.524 40 0.022976 1.249993 10/31/2015 7:11:21 AM 0.00 1004.370 75.488 40 0.022970 1.249993 10/31/2015 7:12:21 AM 0.00 1004.340 75.434 40 0.022970 1.249992 10/31/2015 7:13:21 AM 0.00 1004.460 75.416 40 0.022976 1.249993 10/31/2015 7:14:21 AM 0.00 1003.870 75.380 41 0.022976 1.249993 10/31/2015 7:15:21 AM 0.00 1003.870 75.452 41 0.022970 1.249993 10/31/2015 7:16:21 AM 0.00 1005.090 75.452 41 0.022970 1.249993 10/31/2015 7:17:21 AM 0.00 1004.750 75.488 40 0.022970 1.249993 10/31/2015 7:18:21 AM 0.00 1004.000 75.488 41 0.022970 1.249994 10/31/2015 7:19:21 AM 0.00 1004.370 75.416 41 0.022976 1.249994 10/31/2015 7:20:21 AM 0.00 1004.750 75.398 40 0.022970 1.249994 10/31/2015 7:21:21 AM 0.00 1003.650 75.416 40 0.022976 1.249994 10/31/2015 7:22:21 AM 0.00 1005.310 75.416 41 0.022976 1.249994 10/31/2015 7:23:21 AM 0.00 1004.650 75.398 41 0.022976 1.249993 10/31/2015 7:24:21 AM 0.00 1005.210 75.380 40 0.022982 1.249993 10/31/2015 7:25:21 AM 0.00 1004.280 75.398 40 0.022982 1.249993 10/31/2015 7:26:21 AM 0.00 1003.930 75.434 40 0.022982 1.249993 10/31/2015 7:27:21 AM 0.00 1004.710 75.470 41 0.022982 1.249992 10/31/2015 7:28:21 AM 0.00 1004.810 75.380 40 0.022982 1.249992 10/31/2015 7:29:21 AM 0.00 1004.590 75.434 41 0.022982 1.249992 10/31/2015 7:30:21 AM 0.00 1004.780 75.434 41 0.022982 1.249992 10/31/2015 7:31:21 AM 0.00 1004.090 75.398 41 0.022982 1.249992 10/31/2015 7:32:21 AM 0.00 1004.680 75.506 41 0.022982 1.249993 10/31/2015 7:33:21 AM 0.00 1005.090 75.452 41 0.022988 1.249993 10/31/2015 7:34:21 AM 0.00 1004.000 75.380 41 0.022988 1.249993 10/31/2015 7:35:21 AM 0.00 1005.310 75.380 41 0.022988 1.249993 10/31/2015 7:36:21 AM 0.00 1004.680 75.344 41 0.022988 1.249993 10/31/2015 7:37:21 AM 0.00 1004.750 75.380 40 0.022988 1.249993 10/31/2015 7:38:21 AM 0.00 1005.530 75.344 40 0.022988 1.249992 10/31/2015 7:39:21 AM 0.00 1004.280 75.398 40 0.022988 1.249992 10/31/2015 7:40:21 AM 0.00 1005.120 75.416 40 0.022988 1.249992 10/31/2015 7:41:21 AM 0.00 1005.250 75.362 40 0.022988 1.249992 10/31/2015 7:42:21 AM 0.00 1004.960 75.362 40 0.022994 1.24999 10/31/2015 7:43:21 AM 0.00 1005.530 75.362 40 0.022982 1.249991 10/31/2015 7:44:21 AM 0.00 1005.250 75.326 41 0.022982 1.249991 10/31/2015 7:45:21 AM 0.00 1004.870 75.362 41 0.022988 1.249991 10/31/2015 7:46:21 AM 0.00 1004.590 75.326 41 0.022988 1.249991 10/31/2015 7:47:21 AM 0.00 1004.900 75.308 41 0.022988 1.249991 10/31/2015 7:48:21 AM 0.00 1004.650 75.326 41 0.022988 1.249991 10/31/2015 7:49:21 AM 0.00 1004.180 75.380 41 0.022988 1.249991 10/31/2015 7:50:21 AM 0.00 1005.000 75.290 41 0.022994 1.249991 10/31/2015 7:51:21 AM 0.00 1004.780 75.326 41 0.022988 1.249991 10/31/2015 7:52:21 AM 0.00 1004.310 75.326 41 0.022988 1.249992 10/31/2015 7:53:21 AM 0.00 1005.120 75.326 41 0.022988 1.249992 10/31/2015 7:54:21 AM 0.00 1004.340 75.362 41 0.022988 1.249992 10/31/2015 7:55:21 AM 0.00 1005.060 75.362 41 0.022988 1.249993 10/31/2015 7:56:21 AM 0.00 1005.650 75.290 40 0.022988 1.249993 10/31/2015 7:57:21 AM 0.00 1005.310 75.254 40 0.022988 1.249997 10/31/2015 7:58:21 AM 0.00 1005.180 75.290 41 0.022982 1.249991 10/31/2015 7:59:21 AM 0.00 1004.310 75.344 41 0.022976 1.249992 10/31/2015 8:00:21 AM 0.00 1005.900 75.326 41 0.022982 1.249992 10/31/2015 8:01:21 AM 0.00 1004.680 75.326 41 0.022982 1.249992 10/31/2015 8:02:21 AM 0.00 1004.680 75.272 41 0.022982 1.249992 10/31/2015 8:03:21 AM 0.00 1005.090 75.290 41 0.022982 1.249992 10/31/2015 8:04:21 AM 0.00 1005.150 75.344 41 0.022982 1.249992 10/31/2015 8:05:21 AM 0.00 1005.150 75.326 41 0.022982 1.249992 10/31/2015 8:06:21 AM 0.00 1004.460 75.308 41 0.022988 1.249992 10/31/2015 8:07:21 AM 0.00 1005.590 75.326 41 0.022982 1.249992 10/31/2015 8:08:21 AM 0.00 1004.340 75.380 41 0.022982 1.249992 10/31/2015 8:09:21 AM 0.00 1004.810 75.380 40 0.022982 1.249992 10/31/2015 8:10:21 AM 0.00 1005.060 75.326 41 0.022976 1.249992 10/31/2015 8:11:21 AM 0.00 1005.750 75.290 41 0.022982 1.249992 10/31/2015 8:12:21 AM 0.00 1005.280 75.308 41 0.022976 1.249991 10/31/2015 8:13:21 AM 0.00 1004.590 75.254 40 0.022976 1.249992 10/31/2015 8:14:21 AM 0.00 1005.250 75.272 41 0.022976 1.249993 10/31/2015 8:15:21 AM 0.00 1005.840 75.290 41 0.022976 1.249992 10/31/2015 8:16:21 AM 0.00 1005.840 75.308 41 0.022976 1.249993 10/31/2015 8:17:21 AM 0.00 1005.280 75.290 41 0.022976 1.249993 10/31/2015 8:18:21 AM 0.00 1005.210 75.254 41 0.022976 1.249993 10/31/2015 8:19:21 AM 0.00 1005.000 75.290 41 0.022982 1.249994 10/31/2015 8:20:21 AM 0.00 1004.460 75.200 41 0.022976 1.249994 10/31/2015 8:21:21 AM 0.00 1004.810 75.290 41 0.022976 1.249994 10/31/2015 8:22:21 AM 0.00 1005.370 75.380 40 0.022976 1.249994 10/31/2015 8:23:21 AM 0.00 1005.030 75.326 40 0.022976 1.249993 10/31/2015 8:24:21 AM 0.00 1004.400 75.326 41 0.022976 1.249993 10/31/2015 8:25:21 AM 0.00 1005.460 75.200 40 0.022982 1.249993 10/31/2015 8:26:21 AM 0.00 1004.810 75.290 41 0.022982 1.249993 10/31/2015 8:27:21 AM 0.00 1005.960 75.326 40 0.022976 1.249992 10/31/2015 8:28:21 AM 0.00 1005.250 75.344 40 0.022976 1.249993 10/31/2015 8:29:21 AM 0.00 1004.750 75.326 41 0.022976 1.249993 10/31/2015 8:30:21 AM 0.00 1005.400 75.254 41 0.022982 1.249993 10/31/2015 8:31:21 AM 0.00 1005.030 75.236 41 0.022982 1.249993 10/31/2015 8:32:21 AM 0.00 1004.810 75.290 41 0.022982 1.249994 10/31/2015 8:33:21 AM 0.00 1004.590 75.254 41 0.022982 1.249994 10/31/2015 8:34:21 AM 0.00 1004.500 75.272 41 0.022982 1.249994 10/31/2015 8:35:21 AM 0.00 1006.000 75.272 41 0.022976 1.249994 10/31/2015 8:36:21 AM 0.00 1005.750 75.290 41 0.022976 1.249993 10/31/2015 8:37:21 AM 0.00 1005.120 75.218 41 0.022982 1.249993 10/31/2015 8:38:21 AM 0.00 1005.250 75.272 41 0.022982 1.249994 10/31/2015 8:39:21 AM 0.00 1005.310 75.236 41 0.022976 1.249994 10/31/2015 8:40:21 AM 0.00 1005.460 75.290 41 0.022976 1.249993 10/31/2015 8:41:21 AM 0.00 1005.400 75.236 41 0.022976 1.249993 10/31/2015 8:42:21 AM 0.00 1005.620 75.272 41 0.022976 1.249993 10/31/2015 8:43:21 AM 0.00 1005.460 75.290 41 0.022970 1.249993 10/31/2015 8:44:21 AM 0.00 1005.370 75.182 41 0.022970 1.249993 10/31/2015 8:45:21 AM 0.00 1005.120 75.254 41 0.022976 1.249994 10/31/2015 8:46:21 AM 0.00 1005.530 75.164 41 0.022970 1.249993 10/31/2015 8:47:21 AM 0.00 1005.650 75.290 41 0.022976 1.249993 10/31/2015 8:48:21 AM 0.00 1006.150 75.236 41 0.022976 1.249993 10/31/2015 8:49:21 AM 0.00 1005.560 75.290 41 0.022976 1.249992 10/31/2015 8:50:21 AM 0.00 1005.210 75.254 41 0.022982 1.249993 10/31/2015 8:51:21 AM 0.00 1006.030 75.200 41 0.022976 1.249993 10/31/2015 8:52:21 AM 0.00 1005.780 75.236 41 0.022976 1.249994 10/31/2015 8:53:21 AM 0.00 1005.370 75.182 41 0.022970 1.249994 10/31/2015 8:54:21 AM 0.00 1005.340 75.272 41 0.022970 1.249995 10/31/2015 8:55:21 AM 0.00 1005.500 75.254 41 0.022970 1.249995 10/31/2015 8:56:21 AM 0.00 1005.840 75.200 41 0.022970 1.249995 10/31/2015 8:57:21 AM 0.00 1005.710 75.164 41 0.022970 1.249999 10/31/2015 8:58:21 AM 0.00 1004.870 75.272 41 0.022970 1.249996 10/31/2015 8:59:21 AM 0.00 1005.210 75.218 41 0.022953 1.249995 10/31/2015 9:00:21 AM 0.00 1004.930 75.236 41 0.022953 1.249995 10/31/2015 9:01:21 AM 0.00 1004.870 75.146 41 0.022958 1.249995 10/31/2015 9:02:21 AM 0.00 1005.210 75.146 41 0.022953 1.249995 10/31/2015 9:03:21 AM 0.00 1005.460 75.182 41 0.022958 1.249995 10/31/2015 9:04:21 AM 0.00 1006.590 75.110 41 0.022958 1.249995 10/31/2015 9:05:21 AM 0.00 1006.030 75.200 41 0.022964 1.249994 10/31/2015 9:06:21 AM 0.00 1006.150 75.128 41 0.022958 1.249994 10/31/2015 9:07:21 AM 0.00 1006.150 75.128 41 0.022958 1.249994 10/31/2015 9:08:21 AM 0.00 1005.120 75.146 41 0.022964 1.249994 10/31/2015 9:09:21 AM 0.00 1005.840 75.182 41 0.022958 1.249994 10/31/2015 9:10:21 AM 0.00 1005.870 75.128 41 0.022958 1.249994 10/31/2015 9:11:21 AM 0.00 1005.180 75.182 41 0.022958 1.249994 10/31/2015 9:12:21 AM 0.00 1005.840 75.200 41 0.022964 1.249993 10/31/2015 9:13:21 AM 0.00 1005.960 75.128 41 0.022958 1.249994 10/31/2015 9:14:21 AM 0.00 1006.120 75.182 41 0.022964 1.249994 10/31/2015 9:15:21 AM 0.00 1006.620 75.128 41 0.022964 1.249994 10/31/2015 9:16:21 AM 0.00 1006.500 75.182 41 0.022964 1.249994 10/31/2015 9:17:21 AM 0.00 1005.150 75.164 41 0.022958 1.249994 10/31/2015 9:18:21 AM 0.00 1006.750 75.182 41 0.022970 1.249995 10/31/2015 9:19:21 AM 0.00 1005.840 75.110 41 0.022964 1.249995 10/31/2015 9:20:21 AM 0.00 1005.870 75.146 41 0.022970 1.249995 10/31/2015 9:21:21 AM 0.00 1005.680 75.128 41 0.022970 1.249995 10/31/2015 9:22:21 AM 0.00 1005.000 75.200 41 0.022964 1.249995 10/31/2015 9:23:21 AM 0.00 1005.400 75.128 41 0.022970 1.249994 10/31/2015 9:24:21 AM 0.00 1005.810 75.092 41 0.022964 1.249994 10/31/2015 9:25:21 AM 0.00 1005.590 75.128 41 0.022970 1.249994 10/31/2015 9:26:21 AM 0.00 1006.430 75.128 41 0.022970 1.249994 10/31/2015 9:27:21 AM 0.00 1006.530 75.128 41 0.022964 1.249993 10/31/2015 9:28:21 AM 0.00 1006.430 75.128 41 0.022964 1.249994 10/31/2015 9:29:21 AM 0.00 1006.710 75.056 41 0.022970 1.249994 10/31/2015 9:30:21 AM 0.00 1006.590 75.110 41 0.022970 1.249994 10/31/2015 9:31:21 AM 0.00 1006.060 75.128 41 0.022976 1.249995 10/31/2015 9:32:21 AM 0.00 1005.460 75.182 41 0.022970 1.249995 10/31/2015 9:33:21 AM 0.00 1005.340 75.074 41 0.022970 1.249995 10/31/2015 9:34:21 AM 0.00 1005.710 75.074 41 0.022970 1.249995 10/31/2015 9:35:21 AM 0.00 1005.250 75.092 41 0.022976 1.249995 10/31/2015 9:36:21 AM 0.00 1005.680 75.146 41 0.022970 1.249994 10/31/2015 9:37:21 AM 0.00 1006.030 75.038 41 0.022976 1.249994 10/31/2015 9:38:21 AM 0.00 1006.530 75.128 41 0.022970 1.249994 10/31/2015 9:39:21 AM 0.00 1005.250 75.092 41 0.022970 1.249994 10/31/2015 9:40:21 AM 0.00 1005.810 75.092 41 0.022970 1.249994 10/31/2015 9:41:21 AM 0.00 1006.900 75.056 41 0.022976 1.249993 10/31/2015 9:42:21 AM 0.00 1006.500 75.110 41 0.022970 1.249992 10/31/2015 9:43:21 AM 0.00 1005.500 75.146 41 0.022970 1.249993 10/31/2015 9:44:21 AM 0.00 1006.180 75.092 41 0.022970 1.249993 10/31/2015 9:45:21 AM 0.00 1005.150 75.164 41 0.022970 1.249993 10/31/2015 9:46:21 AM 0.00 1005.680 75.128 41 0.022970 1.249993 10/31/2015 9:47:21 AM 0.00 1006.710 75.056 41 0.022970 1.249993 10/31/2015 9:48:21 AM 0.00 1006.280 75.092 41 0.022982 1.249992 10/31/2015 9:49:21 AM 0.00 1005.250 75.092 41 0.022976 1.249992 10/31/2015 9:50:21 AM 0.00 1005.370 75.038 41 0.022976 1.249992 10/31/2015 9:51:21 AM 0.00 1005.870 75.056 41 0.022976 1.249992 10/31/2015 9:52:21 AM 0.00 1006.180 75.092 41 0.022982 1.249993 10/31/2015 9:53:21 AM 0.00 1005.680 75.146 41 0.022976 1.249993 10/31/2015 9:54:21 AM 0.00 1005.530 75.074 41 0.022976 1.249994 10/31/2015 9:55:21 AM 0.00 1005.250 75.092 41 0.022976 1.249994 10/31/2015 9:56:21 AM 0.00 1005.710 75.092 41 0.022982 1.249994 10/31/2015 9:57:21 AM 0.00 1005.900 75.074 41 0.022982 1.25 10/31/2015 9:58:21 AM 0.00 1005.780 75.056 41 0.022970 1.249996 10/31/2015 9:59:21 AM 0.00 1006.650 75.074 41 0.022964 1.249993 10/31/2015 10:00:21 AM 0.00 1006.500 75.038 41 0.022964 1.249994 10/31/2015 10:01:21 AM 0.00 1005.560 75.038 41 0.022964 1.249993 10/31/2015 10:02:21 AM 0.00 1006.680 75.110 41 0.022970 1.249993 10/31/2015 10:03:21 AM 0.00 1006.930 75.092 41 0.022970 1.249993 10/31/2015 10:04:21 AM 0.00 1006.180 75.092 41 0.022970 1.249993 10/31/2015 10:05:21 AM 0.00 1006.680 75.110 41 0.022970 1.249993 10/31/2015 10:06:21 AM 0.00 1005.500 75.056 41 0.022970 1.249993 10/31/2015 10:07:21 AM 0.00 1006.560 75.092 41 0.022970 1.249993 10/31/2015 10:08:21 AM 0.00 1006.180 75.074 41 0.022970 1.249993 10/31/2015 10:09:21 AM 0.00 1005.930 75.038 41 0.022970 1.249993 10/31/2015 10:10:21 AM 0.00 1005.210 75.056 41 0.022970 1.249993 10/31/2015 10:11:21 AM 0.00 1006.500 75.110 41 0.022970 1.249993 10/31/2015 10:12:21 AM 0.00 1006.620 75.128 41 0.022970 1.249993 10/31/2015 10:13:21 AM 0.00 1006.680 75.020 41 0.022970 1.249993 10/31/2015 10:14:21 AM 0.00 1006.030 75.038 41 0.022970 1.249993 10/31/2015 10:15:21 AM 0.00 1006.590 75.038 41 0.022976 1.249993 10/31/2015 10:16:21 AM 0.00 1005.870 74.984 41 0.022970 1.249993 10/31/2015 10:17:21 AM 0.00 1005.310 75.038 41 0.022970 1.249993 10/31/2015 10:18:21 AM 0.00 1005.650 75.038 41 0.022976 1.249994 10/31/2015 10:19:21 AM 0.00 1005.810 75.074 41 0.022976 1.249994 10/31/2015 10:20:21 AM 0.00 1005.930 75.038 41 0.022976 1.249994 10/31/2015 10:21:21 AM 0.00 1006.840 75.002 41 0.022976 1.249994 10/31/2015 10:22:21 AM 0.00 1005.710 75.092 41 0.022982 1.249994 10/31/2015 10:23:21 AM 0.00 1005.810 75.092 41 0.022982 1.249994 10/31/2015 10:24:21 AM 0.00 1006.500 75.038 41 0.022976 1.249993 10/31/2015 10:25:21 AM 0.00 1006.930 75.092 41 0.022976 1.249992 10/31/2015 10:26:21 AM 0.00 1005.530 75.092 41 0.022982 1.249992 10/31/2015 10:27:21 AM 0.00 1006.000 75.002 41 0.022988 1.249992 10/31/2015 10:28:21 AM 0.00 1005.810 75.092 42 0.022988 1.249992 10/31/2015 10:29:21 AM 0.00 1005.840 75.038 41 0.022982 1.249992 10/31/2015 10:30:21 AM 0.00 1006.780 75.038 42 0.022988 1.249992 10/31/2015 10:31:21 AM 0.00 1006.870 75.038 41 0.022988 1.249992 10/31/2015 10:32:21 AM 0.00 1006.930 75.074 41 0.022988 1.249993 10/31/2015 10:33:21 AM 0.00 1005.370 75.020 42 0.022994 1.249993 10/31/2015 10:34:21 AM 0.00 1006.210 75.038 42 0.022988 1.249993 10/31/2015 10:35:21 AM 0.00 1006.590 75.038 41 0.022994 1.249993 10/31/2015 10:36:21 AM 0.00 1006.500 75.038 41 0.022994 1.249992 10/31/2015 10:37:21 AM 0.00 1006.120 75.038 42 0.022994 1.249992 10/31/2015 10:38:21 AM 0.00 1005.840 75.038 42 0.022994 1.249992 10/31/2015 10:39:21 AM 0.00 1005.460 75.110 42 0.022994 1.249992 10/31/2015 10:40:21 AM 0.00 1006.060 75.056 42 0.022988 1.249992 10/31/2015 10:41:21 AM 0.00 1006.370 75.092 42 0.022994 1.249991 10/31/2015 10:42:21 AM 0.00 1006.750 75.092 42 0.022994 1.249992 10/31/2015 10:43:21 AM 0.00 1005.650 75.110 42 0.022988 1.249991 10/31/2015 10:44:21 AM 0.00 1005.900 75.092 42 0.022988 1.249991 10/31/2015 10:45:21 AM 0.00 1006.150 75.056 42 0.022994 1.249991 10/31/2015 10:46:21 AM 0.00 1006.460 75.092 42 0.022994 1.249991 10/31/2015 10:47:21 AM 0.00 1006.590 75.038 42 0.022994 1.249991 10/31/2015 10:48:21 AM 0.00 1005.680 75.056 42 0.022994 1.24999 10/31/2015 10:49:21 AM 0.00 1006.250 75.056 42 0.022994 1.24999 10/31/2015 10:50:21 AM 0.00 1005.930 75.110 42 0.022994 1.24999 10/31/2015 10:51:21 AM 0.00 1006.000 75.092 42 0.022999 1.24999 10/31/2015 10:52:21 AM 0.00 1006.560 75.002 42 0.022999 1.249991 10/31/2015 10:53:21 AM 0.00 1006.120 75.110 42 0.022994 1.249991 10/31/2015 10:54:21 AM 0.00 1006.030 75.110 42 0.022994 1.249992 10/31/2015 10:55:21 AM 0.00 1006.560 75.092 42 0.022999 1.249992 10/31/2015 10:56:21 AM 0.00 1006.310 75.020 42 0.022994 1.249992 10/31/2015 10:57:21 AM 0.00 1006.460 75.092 42 0.022999 1.250001 10/31/2015 10:58:21 AM 0.00 1006.180 75.092 42 0.022982 1.249995 10/31/2015 10:59:21 AM 0.00 1005.930 75.038 42 0.022982 1.249992 10/31/2015 11:00:21 AM 0.00 1006.120 75.038 42 0.022976 1.249992 10/31/2015 11:01:21 AM 0.00 1006.280 75.092 42 0.022982 1.249992 10/31/2015 11:02:21 AM 0.00 1006.090 75.074 42 0.022982 1.249992 10/31/2015 11:03:21 AM 0.00 1006.620 75.056 42 0.022982 1.249992 10/31/2015 11:04:21 AM 0.00 1006.400 75.110 42 0.022982 1.249992 10/31/2015 11:05:21 AM 0.00 1006.560 75.074 42 0.022982 1.249992 10/31/2015 11:06:21 AM 0.00 1006.090 75.074 42 0.022982 1.249992 10/31/2015 11:07:21 AM 0.00 1006.120 75.038 42 0.022982 1.249992 10/31/2015 11:08:21 AM 0.00 1006.090 75.092 42 0.022988 1.249992 10/31/2015 11:09:21 AM 0.00 1005.870 75.128 42 0.022988 1.249992 10/31/2015 11:10:21 AM 0.00 1006.430 75.146 42 0.022982 1.249992 10/31/2015 11:11:21 AM 0.00 1005.680 75.146 42 0.022982 1.249992 10/31/2015 11:12:21 AM 0.00 1006.430 75.128 42 0.022982 1.249992 10/31/2015 11:13:21 AM 0.00 1006.030 75.200 43 0.022982 1.249992 10/31/2015 11:14:21 AM 0.00 1006.810 75.146 43 0.022982 1.249992 10/31/2015 11:15:21 AM 0.00 1005.900 75.092 43 0.022988 1.249992 10/31/2015 11:16:21 AM 0.00 1006.180 75.164 43 0.022982 1.249991 10/31/2015 11:17:21 AM 0.00 1006.430 75.236 43 0.022982 1.249992 10/31/2015 11:18:21 AM 0.00 1006.150 75.254 43 0.022988 1.249992 10/31/2015 11:19:21 AM 0.00 1006.120 75.200 43 0.022988 1.249993 10/31/2015 11:20:21 AM 0.00 1006.590 75.182 43 0.022982 1.249994 10/31/2015 11:21:21 AM 0.00 1005.750 75.200 43 0.022988 1.249993 10/31/2015 11:22:21 AM 0.00 1006.680 75.236 43 0.022988 1.249993 10/31/2015 11:23:21 AM 0.00 1005.620 75.272 43 0.022988 1.249993 10/31/2015 11:24:21 AM 0.00 1005.930 75.290 43 0.022988 1.249993 10/31/2015 11:25:21 AM 0.00 1006.210 75.290 43 0.022988 1.249992 10/31/2015 11:26:21 AM 0.00 1005.710 75.272 43 0.022994 1.249992 10/31/2015 11:27:21 AM 0.00 1006.120 75.290 43 0.022988 1.249992 10/31/2015 11:28:21 AM 0.00 1006.340 75.236 43 0.022988 1.249991 10/31/2015 11:29:21 AM 0.00 1005.460 75.200 43 0.022988 1.249992 10/31/2015 11:30:21 AM 0.00 1005.530 75.272 43 0.022988 1.249992 10/31/2015 11:31:21 AM 0.00 1005.840 75.290 43 0.022994 1.249992 10/31/2015 11:32:21 AM 0.00 1005.590 75.254 43 0.022988 1.249992 10/31/2015 11:33:21 AM 0.00 1005.710 75.272 43 0.022994 1.249993 10/31/2015 11:34:21 AM 0.00 1006.060 75.236 43 0.022999 1.249993 10/31/2015 11:35:21 AM 0.00 1006.460 75.272 43 0.022994 1.249992 10/31/2015 11:36:21 AM 0.00 1005.870 75.254 43 0.022988 1.249992 10/31/2015 11:37:21 AM 0.00 1006.030 75.182 43 0.022994 1.249992 10/31/2015 11:38:21 AM 0.00 1005.930 75.182 43 0.022988 1.249992 10/31/2015 11:39:21 AM 0.00 1005.750 75.182 43 0.022988 1.249992 10/31/2015 11:40:21 AM 0.00 1006.210 75.182 42 0.022994 1.249992 10/31/2015 11:41:21 AM 0.00 1006.210 75.290 42 0.022988 1.249992 10/31/2015 11:42:21 AM 0.00 1006.060 75.236 42 0.022988 1.249991 10/31/2015 11:43:21 AM 0.00 1006.150 75.254 42 0.022988 1.249991 10/31/2015 11:44:21 AM 0.00 1006.210 75.182 42 0.022982 1.249992 10/31/2015 11:45:21 AM 0.00 1006.500 75.182 42 0.022982 1.249991 10/31/2015 11:46:21 AM 0.00 1005.750 75.182 42 0.022988 1.249992 10/31/2015 11:47:21 AM 0.00 1005.780 75.236 43 0.022988 1.249991 10/31/2015 11:48:21 AM 0.00 1006.250 75.254 42 0.022988 1.249991 10/31/2015 11:49:21 AM 0.00 1006.030 75.200 43 0.022994 1.24999 10/31/2015 11:50:21 AM 0.00 1006.120 75.200 42 0.022988 1.249991 10/31/2015 11:51:21 AM 0.00 1005.560 75.290 42 0.022982 1.249992 10/31/2015 11:52:21 AM 0.00 1006.250 75.236 42 0.022982 1.249992 10/31/2015 11:53:21 AM 0.00 1005.960 75.236 43 0.022982 1.249993 10/31/2015 11:54:21 AM 0.00 1005.500 75.398 43 0.022976 1.249994 10/31/2015 11:55:21 AM 0.00 1006.000 75.362 43 0.022976 1.249995 10/31/2015 11:56:21 AM 0.00 1006.210 75.290 43 0.022982 1.249994 10/31/2015 11:57:21 AM 0.00 1005.780 75.398 43 0.022976 1.249998 10/31/2015 11:58:21 AM 0.00 1005.960 75.416 43 0.022953 1.249997 10/31/2015 11:59:21 AM 0.00 1005.710 75.344 43 0.022947 1.249996 10/31/2015 12:00:21 PM 0.00 1006.370 75.434 43 0.022941 1.249996 10/31/2015 12:01:21 PM 0.00 1006.120 75.524 44 0.022941 1.249997 10/31/2015 12:02:21 PM 0.00 1005.650 75.524 43 0.022935 1.249997 10/31/2015 12:03:21 PM 0.00 1006.090 75.578 43 0.022941 1.249997 10/31/2015 12:04:21 PM 0.00 1006.370 75.578 44 0.022935 1.249997 10/31/2015 12:05:21 PM 0.00 1006.150 75.596 44 0.022941 1.249997 10/31/2015 12:06:21 PM 0.00 1005.650 75.560 44 0.022935 1.249997 10/31/2015 12:07:21 PM 0.00 1005.560 75.668 44 0.022935 1.249997 10/31/2015 12:08:21 PM 0.00 1005.900 75.722 45 0.022935 1.249997 10/31/2015 12:09:21 PM 0.00 1006.030 75.650 45 0.022941 1.249998 10/31/2015 12:10:21 PM 0.00 1005.500 75.614 45 0.022930 1.249998 10/31/2015 12:11:21 PM 0.00 1005.180 75.722 45 0.022930 1.249997 10/31/2015 12:12:21 PM 0.00 1005.500 75.686 45 0.022924 1.249998 10/31/2015 12:13:21 PM 0.00 1006.000 75.722 45 0.022924 1.249998 10/31/2015 12:14:21 PM 0.00 1005.710 75.704 45 0.022924 1.249997 10/31/2015 12:15:21 PM 0.00 1005.750 75.632 45 0.022924 1.249998 10/31/2015 12:16:21 PM 0.00 1005.870 75.776 45 0.022918 1.249997 10/31/2015 12:17:21 PM 0.00 1005.430 75.794 45 0.022918 1.249999 10/31/2015 12:18:21 PM 0.00 1006.060 75.758 45 0.022912 1.250001 10/31/2015 12:19:21 PM 0.00 1005.650 75.830 45 0.022918 1.25 10/31/2015 12:20:21 PM 0.00 1005.310 75.830 45 0.022918 1.250001 10/31/2015 12:21:21 PM 0.00 1005.930 75.902 46 0.022918 1.250001 10/31/2015 12:22:21 PM 0.00 1006.150 75.920 46 0.022912 1.25 10/31/2015 12:23:21 PM 0.00 1005.560 75.974 46 0.022918 1.250001 10/31/2015 12:24:21 PM 0.00 1005.460 75.902 47 0.022918 1.25 10/31/2015 12:25:21 PM 0.00 1005.620 75.956 47 0.022918 1.250001 10/31/2015 12:26:21 PM 0.00 1005.650 75.974 47 0.022918 1.25 10/31/2015 12:27:21 PM 0.00 1005.560 75.902 47 0.022918 1.250001 10/31/2015 12:28:21 PM 0.00 1006.060 76.028 47 0.022912 1.25 10/31/2015 12:29:21 PM 0.00 1005.430 75.956 47 0.022918 1.250001 10/31/2015 12:30:21 PM 0.00 1006.030 76.010 48 0.022918 1.250001 10/31/2015 12:31:21 PM 0.00 1005.780 76.028 48 0.022912 1.250001 10/31/2015 12:32:21 PM 0.00 1005.150 75.956 48 0.022918 1.250001 10/31/2015 12:33:21 PM 0.00 1005.780 76.028 48 0.022924 1.250002 10/31/2015 12:34:21 PM 0.00 1005.810 76.064 48 0.022918 1.250002 10/31/2015 12:35:21 PM 0.00 1005.870 76.028 48 0.022918 1.250001 10/31/2015 12:36:21 PM 0.00 1006.060 76.028 48 0.022918 1.250001 10/31/2015 12:37:21 PM 0.00 1005.960 76.046 48 0.022918 1.250002 10/31/2015 12:38:21 PM 0.00 1005.590 76.028 48 0.022918 1.250001 10/31/2015 12:39:21 PM 0.00 1005.590 76.028 48 0.022918 1.250001 10/31/2015 12:40:21 PM 0.00 1005.310 75.920 48 0.022918 1.250001 10/31/2015 12:41:21 PM 0.00 1005.960 76.028 48 0.022918 1.250001 10/31/2015 12:42:21 PM 0.00 1005.840 76.010 48 0.022924 1.250001 10/31/2015 12:43:21 PM 0.00 1005.680 76.046 48 0.022924 1.25 10/31/2015 12:44:21 PM 0.00 1005.060 75.938 48 0.022924 1.25 10/31/2015 12:45:21 PM 0.00 1005.530 75.992 48 0.022924 1.249999 10/31/2015 12:46:21 PM 0.00 1005.620 75.956 48 0.022924 1.249999 10/31/2015 12:47:21 PM 0.00 1005.750 76.100 48 0.022918 1.249998 10/31/2015 12:48:21 PM 0.00 1005.530 75.974 48 0.022924 1.249999 10/31/2015 12:49:21 PM 0.00 1005.650 76.100 48 0.022924 1.249998 10/31/2015 12:50:21 PM 0.00 1005.340 75.974 48 0.022924 1.249999 10/31/2015 12:51:21 PM 0.00 1005.500 76.046 48 0.022924 1.249999 10/31/2015 12:52:21 PM 0.00 1005.500 76.028 49 0.022924 1.25 10/31/2015 12:53:21 PM 0.00 1005.840 76.082 49 0.022924 1.24998 10/31/2015 12:54:21 PM 0.00 1005.840 76.100 49 0.022836 1.249997 10/31/2015 12:55:21 PM 0.00 1005.810 75.992 48 0.022935 1.249999 10/31/2015 12:56:21 PM 0.00 1005.780 76.028 49 0.022935 1.249998 10/31/2015 12:57:21 PM 0.00 1005.560 76.100 49 0.022941 1.249999 10/31/2015 12:58:21 PM 0.00 1005.560 76.082 49 0.022935 1.249997 10/31/2015 12:59:21 PM 0.00 1005.060 76.154 49 0.022941 1.249997 10/31/2015 1:00:21 PM 0.00 1005.620 76.064 49 0.022947 1.249996 10/31/2015 1:01:21 PM 0.00 1005.430 76.154 49 0.022941 1.249997 10/31/2015 1:02:21 PM 0.00 1005.680 76.118 49 0.022947 1.249997 10/31/2015 1:03:21 PM 0.00 1005.750 76.082 49 0.022947 1.249997 10/31/2015 1:04:21 PM 0.00 1005.430 76.226 50 0.022947 1.249997 10/31/2015 1:05:21 PM 0.00 1005.370 76.172 50 0.022947 1.249996 10/31/2015 1:06:21 PM 0.00 1005.310 76.190 50 0.022947 1.249996 10/31/2015 1:07:21 PM 0.00 1005.430 76.244 50 0.022947 1.249996 10/31/2015 1:08:21 PM 0.00 1005.900 76.226 50 0.022947 1.249996 10/31/2015 1:09:21 PM 0.00 1005.460 76.172 50 0.022941 1.249997 10/31/2015 1:10:21 PM 0.00 1005.400 76.208 50 0.022947 1.249997 10/31/2015 1:11:21 PM 0.00 1005.430 76.154 50 0.022941 1.249997 10/31/2015 1:12:21 PM 0.00 1005.710 76.154 50 0.022941 1.249997 10/31/2015 1:13:21 PM 0.00 1005.710 76.226 50 0.022941 1.249997 10/31/2015 1:14:21 PM 0.00 1005.150 76.154 50 0.022941 1.249997 10/31/2015 1:15:21 PM 0.00 1004.840 76.208 51 0.022941 1.249997 10/31/2015 1:16:21 PM 0.00 1005.310 76.208 51 0.022941 1.249996 10/31/2015 1:17:21 PM 0.00 1005.000 76.226 51 0.022941 1.249996 10/31/2015 1:18:21 PM 0.00 1005.530 76.226 51 0.022941 1.249998 10/31/2015 1:19:21 PM 0.00 1005.280 76.226 52 0.022941 1.249999 10/31/2015 1:20:21 PM 0.00 1005.460 76.262 52 0.022941 1.249998 10/31/2015 1:21:21 PM 0.00 1005.430 76.316 52 0.022941 1.249998 10/31/2015 1:22:21 PM 0.00 1005.590 76.280 52 0.022941 1.249998 10/31/2015 1:23:21 PM 0.00 1004.840 76.262 52 0.022941 1.249998 10/31/2015 1:24:21 PM 0.00 1005.460 76.316 52 0.022947 1.249998 10/31/2015 1:25:21 PM 0.00 1005.120 76.370 52 0.022953 1.249997 10/31/2015 1:26:21 PM 0.00 1005.250 76.424 52 0.022953 1.249997 10/31/2015 1:27:21 PM 0.00 1005.870 76.280 53 0.022953 1.249997 10/31/2015 1:28:21 PM 0.00 1005.560 76.334 53 0.022953 1.249997 10/31/2015 1:29:21 PM 0.00 1005.340 76.316 53 0.022953 1.249997 10/31/2015 1:30:21 PM 0.00 1004.840 76.370 53 0.022953 1.249997 10/31/2015 1:31:21 PM 0.00 1004.900 76.442 53 0.022953 1.249998 10/31/2015 1:32:21 PM 0.00 1005.150 76.424 54 0.022953 1.249998 10/31/2015 1:33:21 PM 0.00 1004.840 76.406 54 0.022958 1.249998 10/31/2015 1:34:21 PM 0.00 1004.900 76.424 54 0.022953 1.249997 10/31/2015 1:35:21 PM 0.00 1005.090 76.460 54 0.022953 1.249997 10/31/2015 1:36:21 PM 0.00 1004.710 76.424 54 0.022958 1.249997 10/31/2015 1:37:21 PM 0.00 1005.840 76.514 54 0.022953 1.249998 10/31/2015 1:38:21 PM 0.00 1004.930 76.406 54 0.022953 1.249997 10/31/2015 1:39:21 PM 0.00 1004.810 76.460 55 0.022953 1.249998 10/31/2015 1:40:21 PM 0.00 1005.030 76.568 55 0.022953 1.249998 10/31/2015 1:41:21 PM 0.00 1005.030 76.550 56 0.022953 1.249997 10/31/2015 1:42:21 PM 0.00 1004.680 76.478 56 0.022953 1.249997 10/31/2015 1:43:21 PM 0.00 1005.120 76.568 56 0.022953 1.249997 10/31/2015 1:44:21 PM 0.00 1005.180 76.586 56 0.022953 1.249997 10/31/2015 1:45:21 PM 0.00 1005.120 76.568 56 0.022958 1.249996 10/31/2015 1:46:21 PM 0.00 1005.060 76.568 56 0.022958 1.249996 10/31/2015 1:47:21 PM 0.00 1005.030 76.568 56 0.022953 1.249996 10/31/2015 1:48:21 PM 0.00 1004.930 76.532 57 0.022958 1.249996 10/31/2015 1:49:21 PM 0.00 1005.210 76.622 57 0.022958 1.249995 10/31/2015 1:50:21 PM 0.00 1004.620 76.586 57 0.022953 1.249996 10/31/2015 1:51:21 PM 0.00 1004.930 76.622 57 0.022953 1.249996 10/31/2015 1:52:21 PM 0.00 1004.870 76.568 57 0.022953 1.249997 10/31/2015 1:53:21 PM 0.00 1005.180 76.586 58 0.022947 1.249996 10/31/2015 1:54:21 PM 0.00 1005.000 76.694 58 0.022953 1.249997 10/31/2015 1:55:21 PM 0.00 1005.000 76.694 58 0.022953 1.249997 10/31/2015 1:56:21 PM 0.00 1004.780 76.658 58 0.022953 1.249997 10/31/2015 1:57:21 PM 0.00 1004.710 76.622 58 0.022958 1.250001 10/31/2015 1:58:21 PM 0.00 1005.180 76.676 58 0.022953 1.249996 10/31/2015 1:59:21 PM 0.00 1004.900 76.676 58 0.022958 1.249995 10/31/2015 2:00:21 PM 0.00 1005.000 76.604 59 0.022958 1.249995 10/31/2015 2:01:21 PM 0.00 1004.960 76.658 59 0.022958 1.249995 10/31/2015 2:02:21 PM 0.00 1004.900 76.694 59 0.022953 1.249995 10/31/2015 2:03:21 PM 0.00 1004.840 76.748 59 0.022953 1.249996 10/31/2015 2:04:21 PM 0.00 1005.280 76.694 59 0.022953 1.249996 10/31/2015 2:05:21 PM 0.00 1005.000 76.622 59 0.022958 1.249995 10/31/2015 2:06:21 PM 0.00 1005.090 76.784 59 0.022958 1.249996 10/31/2015 2:07:21 PM 0.00 1005.090 76.586 59 0.022958 1.249996 10/31/2015 2:08:21 PM 0.00 1005.090 76.604 59 0.022958 1.249996 10/31/2015 2:09:21 PM 0.00 1004.870 76.658 59 0.022953 1.249997 10/31/2015 2:10:21 PM 0.00 1005.000 76.784 60 0.022958 1.249996 10/31/2015 2:11:21 PM 0.00 1004.750 76.712 60 0.022958 1.249996 10/31/2015 2:12:21 PM 0.00 1004.930 76.820 60 0.022958 1.249995 10/31/2015 2:13:21 PM 0.00 1005.030 76.712 60 0.022964 1.249993 10/31/2015 2:14:21 PM 0.00 1004.960 76.730 60 0.022958 1.249992 10/31/2015 2:15:21 PM 0.00 1005.250 76.766 60 0.022964 1.249994 10/31/2015 2:16:21 PM 0.00 1005.030 76.712 60 0.022958 1.249994 10/31/2015 2:17:21 PM 0.00 1005.000 76.694 60 0.022958 1.249995 10/31/2015 2:18:21 PM 0.00 1004.710 76.784 60 0.022958 1.249996 10/31/2015 2:19:21 PM 0.00 1004.650 76.712 61 0.022964 1.249997 10/31/2015 2:20:21 PM 0.00 1005.060 76.856 61 0.022964 1.249996 10/31/2015 2:21:21 PM 0.00 1004.930 76.820 61 0.022964 1.249996 10/31/2015 2:22:21 PM 0.00 1004.750 76.802 61 0.022964 1.249996 10/31/2015 2:23:21 PM 0.00 1005.090 76.802 61 0.022958 1.249995 10/31/2015 2:24:21 PM 0.00 1004.960 76.856 61 0.022964 1.249995 10/31/2015 2:25:21 PM 0.00 1005.060 76.838 61 0.022970 1.249991 10/31/2015 2:26:21 PM 0.00 1004.650 76.910 62 0.022970 1.249994 10/31/2015 2:27:21 PM 0.00 1005.030 76.892 62 0.022970 1.249993 10/31/2015 2:28:21 PM 0.00 1004.930 76.820 62 0.022976 1.249994 10/31/2015 2:29:21 PM 0.00 1005.000 76.874 63 0.022982 1.249994 10/31/2015 2:30:21 PM 0.00 1005.090 76.874 63 0.022982 1.249995 10/31/2015 2:31:21 PM 0.00 1004.960 76.946 63 0.022982 1.249995 10/31/2015 2:32:21 PM 0.00 1004.780 76.838 63 0.022982 1.249995 10/31/2015 2:33:21 PM 0.00 1004.960 76.838 63 0.022988 1.249995 10/31/2015 2:34:21 PM 0.00 1004.930 76.820 63 0.022982 1.249995 10/31/2015 2:35:21 PM 0.00 1005.120 76.910 64 0.022982 1.249995 10/31/2015 2:36:21 PM 0.00 1004.870 76.946 64 0.022982 1.249993 10/31/2015 2:37:21 PM 0.00 1004.870 76.856 64 0.022982 1.249994 10/31/2015 2:38:21 PM 0.00 1005.150 76.928 64 0.022982 1.249994 10/31/2015 2:39:21 PM 0.00 1005.150 76.928 64 0.022982 1.249994 10/31/2015 2:40:21 PM 0.00 1004.840 76.982 64 0.022982 1.249994 10/31/2015 2:41:21 PM 0.00 1004.590 76.946 65 0.022988 1.249993 10/31/2015 2:42:21 PM 0.00 1004.960 76.928 65 0.022988 1.249993 10/31/2015 2:43:21 PM 0.00 1004.750 76.982 65 0.022988 1.249993 10/31/2015 2:44:21 PM 0.00 1004.780 77.018 65 0.022988 1.249992 10/31/2015 2:45:21 PM 0.00 1004.590 76.928 65 0.022988 1.249992 10/31/2015 2:46:21 PM 0.00 1005.030 76.982 65 0.022994 1.249992 10/31/2015 2:47:21 PM 0.00 1004.870 77.018 66 0.022994 1.249992 10/31/2015 2:48:21 PM 0.00 1004.650 76.982 66 0.022994 1.249992 10/31/2015 2:49:21 PM 0.00 1004.810 76.964 66 0.022999 1.249992 10/31/2015 2:50:21 PM 0.00 1004.900 76.964 66 0.022999 1.249992 10/31/2015 2:51:21 PM 0.00 1004.810 77.054 66 0.022994 1.249992 10/31/2015 2:52:21 PM 0.00 1005.090 76.964 66 0.022994 1.249993 10/31/2015 2:53:21 PM 0.00 1004.870 76.946 66 0.022994 1.249993 10/31/2015 2:54:21 PM 0.00 1004.960 77.018 66 0.022999 1.249993 10/31/2015 2:55:21 PM 0.00 1005.060 77.018 66 0.022994 1.249993 10/31/2015 2:56:21 PM 0.00 1004.680 77.000 66 0.022994 1.249992 10/31/2015 2:57:21 PM 0.00 1005.150 77.000 66 0.022999 1.249997 10/31/2015 2:58:21 PM 0.00 1005.000 77.054 66 0.022994 1.249992 10/31/2015 2:59:21 PM 0.00 1004.870 76.946 66 0.022988 1.249992 10/31/2015 3:00:21 PM 0.00 1004.680 76.946 66 0.022988 1.249992 10/31/2015 3:01:21 PM 0.00 1004.710 76.964 66 0.022988 1.249992 10/31/2015 3:02:21 PM 0.00 1005.000 76.964 66 0.022994 1.249992 10/31/2015 3:03:21 PM 0.00 1004.930 76.910 65 0.022994 1.249992 10/31/2015 3:04:21 PM 0.00 1004.870 76.838 65 0.022994 1.249992 10/31/2015 3:05:21 PM 0.00 1004.750 76.892 65 0.022994 1.249992 10/31/2015 3:06:21 PM 0.00 1004.960 76.928 65 0.022994 1.249991 10/31/2015 3:07:21 PM 0.00 1004.710 76.964 65 0.022999 1.249992 10/31/2015 3:08:21 PM 0.00 1004.680 76.856 65 0.022994 1.249991 10/31/2015 3:09:21 PM 0.00 1004.560 76.910 65 0.022994 1.249992 10/31/2015 3:10:21 PM 0.00 1004.930 76.892 65 0.022999 1.249992 10/31/2015 3:11:21 PM 0.00 1004.870 76.856 65 0.022999 1.249991 10/31/2015 3:12:21 PM 0.00 1004.590 76.856 65 0.022999 1.249991 10/31/2015 3:13:21 PM 0.00 1004.930 76.892 65 0.022994 1.249991 10/31/2015 3:14:21 PM 0.00 1004.840 76.892 65 0.022999 1.249991 10/31/2015 3:15:21 PM 0.00 1004.560 76.802 65 0.022994 1.249991 10/31/2015 3:16:21 PM 0.00 1004.840 76.802 65 0.022999 1.249991 10/31/2015 3:17:21 PM 0.00 1004.590 76.766 65 0.022994 1.249992 10/31/2015 3:18:21 PM 0.00 1004.870 76.838 65 0.022994 1.249992 10/31/2015 3:19:21 PM 0.00 1005.030 76.820 65 0.022994 1.249992 10/31/2015 3:20:21 PM 0.00 1005.340 76.928 64 0.022999 1.249992 10/31/2015 3:21:21 PM 0.00 1005.030 76.910 64 0.022999 1.249992 10/31/2015 3:22:21 PM 0.00 1004.460 76.820 64 0.022994 1.249992 10/31/2015 3:23:21 PM 0.00 1005.030 76.892 64 0.022999 1.249991 10/31/2015 3:24:21 PM 0.00 1004.620 76.784 64 0.022999 1.249991 10/31/2015 3:25:21 PM 0.00 1004.210 76.730 64 0.023005 1.249991 10/31/2015 3:26:21 PM 0.00 1004.560 76.802 64 0.023005 1.249991 10/31/2015 3:27:21 PM 0.00 1004.810 76.784 64 0.022999 1.249991 10/31/2015 3:28:21 PM 0.00 1004.750 76.748 64 0.022999 1.249991 10/31/2015 3:29:21 PM 0.00 1004.560 76.820 64 0.022999 1.249992 10/31/2015 3:30:21 PM 0.00 1004.780 76.856 64 0.022994 1.249992 10/31/2015 3:31:21 PM 0.00 1004.370 76.820 64 0.022999 1.249992 10/31/2015 3:32:21 PM 0.00 1004.750 76.820 64 0.022999 1.249993 10/31/2015 3:33:21 PM 0.00 1005.060 76.856 64 0.022999 1.249993 10/31/2015 3:34:21 PM 0.00 1004.870 76.838 64 0.023005 1.249993 10/31/2015 3:35:21 PM 0.00 1004.710 76.784 64 0.022999 1.249993 10/31/2015 3:36:21 PM 0.00 1004.710 76.784 64 0.022999 1.249993 10/31/2015 3:37:21 PM 0.00 1004.780 76.730 64 0.022999 1.249992 10/31/2015 3:38:21 PM 0.00 1004.870 76.658 64 0.022999 1.249993 10/31/2015 3:39:21 PM 0.00 1004.810 76.874 64 0.022999 1.249992 10/31/2015 3:40:21 PM 0.00 1004.750 76.820 64 0.022999 1.249993 10/31/2015 3:41:21 PM 0.00 1005.000 76.802 64 0.022999 1.249992 10/31/2015 3:42:21 PM 0.00 1004.560 76.802 63 0.022999 1.249991 10/31/2015 3:43:21 PM 0.00 1004.680 76.766 63 0.022994 1.249992 10/31/2015 3:44:21 PM 0.00 1004.870 76.766 63 0.022994 1.249992 10/31/2015 3:45:21 PM 0.00 1004.590 76.766 63 0.022994 1.249992 10/31/2015 3:46:21 PM 0.00 1004.840 76.712 63 0.022994 1.249992 10/31/2015 3:47:21 PM 0.00 1004.590 76.658 63 0.022994 1.249991 10/31/2015 3:48:21 PM 0.00 1004.900 76.802 63 0.022999 1.249992 10/31/2015 3:49:21 PM 0.00 1004.780 76.766 62 0.022994 1.249992 10/31/2015 3:50:21 PM 0.00 1004.460 76.748 62 0.022994 1.249992 10/31/2015 3:51:21 PM 0.00 1004.500 76.766 62 0.022994 1.249993 10/31/2015 3:52:21 PM 0.00 1004.840 76.712 62 0.022994 1.249993 10/31/2015 3:53:21 PM 0.00 1004.530 76.694 62 0.022999 1.249993 10/31/2015 3:54:21 PM 0.00 1004.620 76.784 62 0.022999 1.249993 10/31/2015 3:55:21 PM 0.00 1004.680 76.766 61 0.022999 1.249993 10/31/2015 3:56:21 PM 0.00 1004.810 76.694 61 0.022999 1.249993 10/31/2015 3:57:21 PM 0.00 1004.650 76.712 61 0.022999 1.249995 10/31/2015 3:58:21 PM 0.00 1004.370 76.712 61 0.022994 1.249991 10/31/2015 3:59:21 PM 0.00 1004.620 76.676 60 0.022988 1.249992 10/31/2015 4:00:21 PM 0.00 1004.500 76.658 60 0.022988 1.249992 10/31/2015 4:01:21 PM 0.00 1004.900 76.784 60 0.022988 1.249992 10/31/2015 4:02:21 PM 0.00 1004.680 76.658 60 0.022988 1.249993 10/31/2015 4:03:21 PM 0.00 1004.710 76.622 60 0.022988 1.249993 10/31/2015 4:04:21 PM 0.00 1004.620 76.676 60 0.022994 1.249993 10/31/2015 4:05:21 PM 0.00 1004.210 76.640 60 0.022988 1.249992 10/31/2015 4:06:21 PM 0.00 1004.680 76.766 60 0.022994 1.249992 10/31/2015 4:07:21 PM 0.00 1004.680 76.640 59 0.022994 1.249992 10/31/2015 4:08:21 PM 0.00 1004.780 76.730 59 0.022994 1.249992 10/31/2015 4:09:21 PM 0.00 1004.710 76.694 59 0.022988 1.249992 10/31/2015 4:10:21 PM 0.00 1004.840 76.748 59 0.022994 1.249992 10/31/2015 4:11:21 PM 0.00 1004.780 76.658 58 0.022994 1.249992 10/31/2015 4:12:21 PM 0.00 1004.500 76.658 58 0.022994 1.249992 10/31/2015 4:13:21 PM 0.00 1005.030 76.712 58 0.022994 1.249992 10/31/2015 4:14:21 PM 0.00 1004.930 76.622 58 0.022988 1.249992 10/31/2015 4:15:21 PM 0.00 1004.810 76.694 57 0.022994 1.249992 10/31/2015 4:16:21 PM 0.00 1004.500 76.640 57 0.022994 1.249992 10/31/2015 4:17:21 PM 0.00 1004.930 76.712 57 0.022988 1.249993 10/31/2015 4:18:21 PM 0.00 1004.530 76.622 57 0.022988 1.249993 10/31/2015 4:19:21 PM 0.00 1004.840 76.748 57 0.022994 1.249993 10/31/2015 4:20:21 PM 0.00 1005.120 76.712 57 0.022994 1.249993 10/31/2015 4:21:21 PM 0.00 1004.780 76.658 57 0.022994 1.249993 10/31/2015 4:22:21 PM 0.00 1005.030 76.712 57 0.022994 1.249993 10/31/2015 4:23:21 PM 0.00 1004.620 76.586 57 0.022994 1.249992 10/31/2015 4:24:21 PM 0.00 1004.930 76.712 57 0.022999 1.249992 10/31/2015 4:25:21 PM 0.00 1004.710 76.604 56 0.022999 1.249992 10/31/2015 4:26:21 PM 0.00 1004.810 76.694 56 0.022999 1.249992 10/31/2015 4:27:21 PM 0.00 1004.750 76.712 56 0.022999 1.249992 10/31/2015 4:28:21 PM 0.00 1004.590 76.658 56 0.022999 1.249992 10/31/2015 4:29:21 PM 0.00 1004.930 76.712 56 0.022994 1.249992 10/31/2015 4:30:21 PM 0.00 1004.500 76.640 55 0.022994 1.249992 10/31/2015 4:31:21 PM 0.00 1004.810 76.676 56 0.022994 1.249993 10/31/2015 4:32:21 PM 0.00 1004.810 76.622 55 0.022994 1.249994 10/31/2015 4:33:21 PM 0.00 1004.780 76.640 55 0.022994 1.249994 10/31/2015 4:34:21 PM 0.00 1004.870 76.640 55 0.022999 1.249993 10/31/2015 4:35:21 PM 0.00 1004.960 76.730 55 0.023005 1.249993 10/31/2015 4:36:21 PM 0.00 1004.560 76.622 55 0.022999 1.249993 10/31/2015 4:37:21 PM 0.00 1004.430 76.604 55 0.022999 1.249993 10/31/2015 4:38:21 PM 0.00 1004.710 76.586 54 0.022999 1.249993 10/31/2015 4:39:21 PM 0.00 1004.620 76.676 54 0.022999 1.249993 10/31/2015 4:40:21 PM 0.00 1004.780 76.640 54 0.022999 1.249993 10/31/2015 4:41:21 PM 0.00 1004.870 76.658 54 0.022999 1.249992 10/31/2015 4:42:21 PM 0.00 1004.500 76.640 54 0.022999 1.249991 10/31/2015 4:43:21 PM 0.00 1004.900 76.694 54 0.022999 1.249992 10/31/2015 4:44:21 PM 0.00 1004.810 76.694 54 0.022994 1.249992 10/31/2015 4:45:21 PM 0.00 1004.810 76.622 54 0.022999 1.249992 10/31/2015 4:46:21 PM 0.00 1004.590 76.640 54 0.022999 1.249992 10/31/2015 4:47:21 PM 0.00 1005.000 76.676 54 0.022999 1.249991 10/31/2015 4:48:21 PM 0.00 1004.750 76.622 54 0.022999 1.249992 10/31/2015 4:49:21 PM 0.00 1004.840 76.622 54 0.023005 1.249991 10/31/2015 4:50:21 PM 0.00 1004.710 76.622 54 0.023005 1.249991 10/31/2015 4:51:21 PM 0.00 1004.460 76.622 54 0.022999 1.249992 10/31/2015 4:52:21 PM 0.00 1004.710 76.586 54 0.023005 1.249993 10/31/2015 4:53:21 PM 0.00 1004.810 76.676 53 0.023005 1.249993 10/31/2015 4:54:21 PM 0.00 1004.810 76.586 53 0.023005 1.249993 10/31/2015 4:55:21 PM 0.00 1004.870 76.658 53 0.023005 1.249992 10/31/2015 4:56:21 PM 0.00 1004.680 76.568 53 0.023005 1.249992 10/31/2015 4:57:21 PM 0.00 1004.750 76.550 53 0.023011 1.249997 10/31/2015 4:58:21 PM 0.00 1004.710 76.586 52 0.023005 1.249991 10/31/2015 4:59:21 PM 0.00 1004.870 76.658 52 0.022994 1.249992 10/31/2015 5:00:21 PM 0.00 1004.810 76.604 52 0.022994 1.249992 10/31/2015 5:01:21 PM 0.00 1004.370 76.550 53 0.022999 1.249992 10/31/2015 5:02:21 PM 0.00 1004.460 76.550 52 0.022999 1.249992 10/31/2015 5:03:21 PM 0.00 1004.750 76.550 52 0.022999 1.249992 10/31/2015 5:04:21 PM 0.00 1004.560 76.568 52 0.023005 1.249992 10/31/2015 5:05:21 PM 0.00 1004.460 76.622 52 0.022999 1.249992 10/31/2015 5:06:21 PM 0.00 1004.810 76.604 52 0.022999 1.249992 10/31/2015 5:07:21 PM 0.00 1004.710 76.586 52 0.022999 1.249992 10/31/2015 5:08:21 PM 0.00 1004.460 76.622 52 0.022999 1.249992 10/31/2015 5:09:21 PM 0.00 1004.430 76.622 52 0.022999 1.249992 10/31/2015 5:10:21 PM 0.00 1004.810 76.622 52 0.022999 1.249992 10/31/2015 5:11:21 PM 0.00 1004.870 76.640 51 0.022999 1.249992 10/31/2015 5:12:21 PM 0.00 1004.680 76.568 51 0.022999 1.24999 10/31/2015 5:13:21 PM 0.00 1004.430 76.604 51 0.023005 1.249991 10/31/2015 5:14:21 PM 0.00 1004.560 76.550 51 0.022999 1.249991 10/31/2015 5:15:21 PM 0.00 1004.400 76.568 51 0.023005 1.249991 10/31/2015 5:16:21 PM 0.00 1004.750 76.568 51 0.022999 1.249991 10/31/2015 5:17:21 PM 0.00 1004.430 76.622 51 0.022999 1.249992 10/31/2015 5:18:21 PM 0.00 1004.280 76.622 51 0.022999 1.249992 10/31/2015 5:19:21 PM 0.00 1004.560 76.532 51 0.023005 1.249992 10/31/2015 5:20:21 PM 0.00 1004.780 76.658 51 0.023005 1.249993 10/31/2015 5:21:21 PM 0.00 1004.840 76.568 51 0.023005 1.249992 10/31/2015 5:22:21 PM 0.00 1004.710 76.604 51 0.023005 1.249992 10/31/2015 5:23:21 PM 0.00 1004.060 76.622 50 0.023005 1.249992 10/31/2015 5:24:21 PM 0.00 1004.710 76.622 50 0.023011 1.249991 10/31/2015 5:25:21 PM 0.00 1004.530 76.586 50 0.023011 1.249991 10/31/2015 5:26:21 PM 0.00 1004.560 76.622 50 0.023011 1.249991 10/31/2015 5:27:21 PM 0.00 1004.560 76.568 50 0.023011 1.24999 10/31/2015 5:28:21 PM 0.00 1004.620 76.604 50 0.023011 1.249991 10/31/2015 5:29:21 PM 0.00 1004.370 76.568 50 0.023011 1.249991 10/31/2015 5:30:21 PM 0.00 1004.870 76.658 51 0.023011 1.249992 10/31/2015 5:31:21 PM 0.00 1004.810 76.514 51 0.023011 1.249991 10/31/2015 5:32:21 PM 0.00 1004.370 76.568 50 0.023011 1.249992 10/31/2015 5:33:21 PM 0.00 1004.840 76.622 50 0.023017 1.249993 10/31/2015 5:34:21 PM 0.00 1004.680 76.514 50 0.023017 1.249992 10/31/2015 5:35:21 PM 0.00 1004.560 76.622 50 0.023017 1.249992 10/31/2015 5:36:21 PM 0.00 1004.620 76.514 50 0.023017 1.249992 10/31/2015 5:37:21 PM 0.00 1004.960 76.568 50 0.023017 1.249992 10/31/2015 5:38:21 PM 0.00 1004.280 76.550 50 0.023011 1.249992 10/31/2015 5:39:21 PM 0.00 1004.750 76.532 50 0.023011 1.249991 10/31/2015 5:40:21 PM 0.00 1004.750 76.622 49 0.023017 1.249992 10/31/2015 5:41:21 PM 0.00 1004.710 76.586 49 0.023011 1.249991 10/31/2015 5:42:21 PM 0.00 1004.560 76.550 50 0.023011 1.249989 10/31/2015 5:43:21 PM 0.00 1004.280 76.550 50 0.023017 1.24999 10/31/2015 5:44:21 PM 0.00 1004.900 76.586 49 0.023011 1.249991 10/31/2015 5:45:21 PM 0.00 1004.400 76.568 50 0.023011 1.249991 10/31/2015 5:46:21 PM 0.00 1004.840 76.532 50 0.023017 1.249991 10/31/2015 5:47:21 PM 0.00 1004.370 76.550 50 0.023011 1.24999 10/31/2015 5:48:21 PM 0.00 1004.430 76.514 49 0.023017 1.24999 10/31/2015 5:49:21 PM 0.00 1004.680 76.514 49 0.023017 1.24999 10/31/2015 5:50:21 PM 0.00 1004.750 76.568 49 0.023017 1.24999 10/31/2015 5:51:21 PM 0.00 1004.560 76.550 49 0.023017 1.24999 10/31/2015 5:52:21 PM 0.00 1004.460 76.532 49 0.023017 1.249991 10/31/2015 5:53:21 PM 0.00 1004.710 76.586 49 0.023017 1.249992 10/31/2015 5:54:21 PM 0.00 1004.680 76.568 49 0.023017 1.249992 10/31/2015 5:55:21 PM 0.00 1004.750 76.550 49 0.023017 1.249991 10/31/2015 5:56:21 PM 0.00 1004.250 76.514 49 0.023017 1.249992 10/31/2015 5:57:21 PM 0.00 1004.340 76.514 49 0.023017 1.249997 10/31/2015 5:58:21 PM 0.00 1004.650 76.532 49 0.023017 1.24999 10/31/2015 5:59:21 PM 0.00 1005.000 76.586 48 0.023011 1.24999 10/31/2015 6:00:21 PM 0.00 1004.560 76.622 48 0.023011 1.249991 10/31/2015 6:01:21 PM 0.00 1004.590 76.496 49 0.023011 1.249991 10/31/2015 6:02:21 PM 0.00 1004.500 76.478 49 0.023011 1.249991 10/31/2015 6:03:21 PM 0.00 1004.560 76.550 49 0.023011 1.249991 10/31/2015 6:04:21 PM 0.00 1004.620 76.514 48 0.023011 1.249991 10/31/2015 6:05:21 PM 0.00 1004.590 76.514 48 0.023011 1.249991 10/31/2015 6:06:21 PM 0.00 1004.710 76.622 49 0.023011 1.249991 10/31/2015 6:07:21 PM 0.00 1004.650 76.532 48 0.023017 1.249991 10/31/2015 6:08:21 PM 0.00 1004.590 76.568 48 0.023017 1.249991 10/31/2015 6:09:21 PM 0.00 1004.560 76.550 48 0.023011 1.24999 10/31/2015 6:10:21 PM 0.00 1004.780 76.496 48 0.023017 1.24999 10/31/2015 6:11:21 PM 0.00 1004.560 76.532 48 0.023017 1.249991 10/31/2015 6:12:21 PM 0.00 1004.900 76.586 48 0.023017 1.24999 10/31/2015 6:13:21 PM 0.00 1004.750 76.568 48 0.023017 1.24999 10/31/2015 6:14:21 PM 0.00 1004.680 76.568 48 0.023017 1.24999 10/31/2015 6:15:21 PM 0.00 1005.030 76.568 48 0.023017 1.24999 10/31/2015 6:16:21 PM 0.00 1004.750 76.550 48 0.023017 1.24999 10/31/2015 6:17:21 PM 0.00 1004.560 76.568 48 0.023011 1.24999 10/31/2015 6:18:21 PM 0.00 1004.680 76.568 48 0.023017 1.249991 10/31/2015 6:19:21 PM 0.00 1004.650 76.532 48 0.023017 1.249991 10/31/2015 6:20:21 PM 0.00 1004.530 76.586 48 0.023017 1.249991 10/31/2015 6:21:21 PM 0.00 1004.280 76.550 48 0.023022 1.249991 10/31/2015 6:22:21 PM 0.00 1004.750 76.550 48 0.023022 1.249991 10/31/2015 6:23:21 PM 0.00 1004.840 76.568 48 0.023022 1.249991 10/31/2015 6:24:21 PM 0.00 1004.750 76.532 48 0.023028 1.249991 10/31/2015 6:25:21 PM 0.00 1004.900 76.586 48 0.023022 1.24999 10/31/2015 6:26:21 PM 0.00 1004.810 76.586 48 0.023028 1.24999 10/31/2015 6:27:21 PM 0.00 1004.680 76.568 48 0.023028 1.249989 10/31/2015 6:28:21 PM 0.00 1004.590 76.496 48 0.023022 1.24999 10/31/2015 6:29:21 PM 0.00 1004.780 76.496 48 0.023022 1.24999 10/31/2015 6:30:21 PM 0.00 1004.840 76.550 48 0.023022 1.24999 10/31/2015 6:31:21 PM 0.00 1004.650 76.532 48 0.023022 1.24999 10/31/2015 6:32:21 PM 0.00 1004.620 76.586 48 0.023028 1.249991 10/31/2015 6:33:21 PM 0.00 1004.620 76.604 48 0.023028 1.249991 10/31/2015 6:34:21 PM 0.00 1004.780 76.514 48 0.023028 1.249991 10/31/2015 6:35:21 PM 0.00 1004.530 76.622 48 0.023028 1.249991 10/31/2015 6:36:21 PM 0.00 1004.840 76.532 48 0.023028 1.249991 10/31/2015 6:37:21 PM 0.00 1004.710 76.586 48 0.023028 1.249991 10/31/2015 6:38:21 PM 0.00 1004.900 76.604 48 0.023028 1.249991 10/31/2015 6:39:21 PM 0.00 1004.930 76.532 48 0.023028 1.24999 10/31/2015 6:40:21 PM 0.00 1004.900 76.586 48 0.023028 1.24999 10/31/2015 6:41:21 PM 0.00 1004.710 76.586 48 0.023022 1.24999 10/31/2015 6:42:21 PM 0.00 1004.710 76.604 48 0.023034 1.249988 10/31/2015 6:43:21 PM 0.00 1005.030 76.532 48 0.023028 1.249989 10/31/2015 6:44:21 PM 0.00 1004.650 76.550 48 0.023022 1.249989 10/31/2015 6:45:21 PM 0.00 1004.780 76.514 48 0.023022 1.24999 10/31/2015 6:46:21 PM 0.00 1005.090 76.604 48 0.023028 1.24999 10/31/2015 6:47:21 PM 0.00 1004.930 76.532 48 0.023028 1.24999 10/31/2015 6:48:21 PM 0.00 1004.870 76.568 48 0.023028 1.249989 10/31/2015 6:49:21 PM 0.00 1004.960 76.514 48 0.023028 1.249989 10/31/2015 6:50:21 PM 0.00 1004.870 76.568 48 0.023028 1.249989 10/31/2015 6:51:21 PM 0.00 1005.000 76.514 48 0.023028 1.249989 10/31/2015 6:52:21 PM 0.00 1005.030 76.550 48 0.023028 1.24999 10/31/2015 6:53:21 PM 0.00 1005.030 76.568 48 0.023028 1.24999 10/31/2015 6:54:21 PM 0.00 1005.090 76.604 48 0.023028 1.249991 10/31/2015 6:55:21 PM 0.00 1005.030 76.568 48 0.023028 1.249991 10/31/2015 6:56:21 PM 0.00 1004.750 76.550 48 0.023028 1.249991 10/31/2015 6:57:21 PM 0.00 1005.180 76.514 48 0.023028 1.249998 10/31/2015 6:58:21 PM 0.00 1005.370 76.514 48 0.023040 1.249989 10/31/2015 6:59:21 PM 0.00 1004.810 76.514 47 0.023022 1.249989 10/31/2015 7:00:21 PM 0.00 1004.930 76.532 48 0.023022 1.249989 10/31/2015 7:01:21 PM 0.00 1005.530 76.568 48 0.023022 1.249989 10/31/2015 7:02:21 PM 0.00 1005.000 76.514 48 0.023022 1.24999 10/31/2015 7:03:21 PM 0.00 1005.340 76.568 48 0.023022 1.24999 10/31/2015 7:04:21 PM 0.00 1005.090 76.514 48 0.023022 1.24999 10/31/2015 7:05:21 PM 0.00 1004.750 76.568 48 0.023022 1.24999 10/31/2015 7:06:21 PM 0.00 1005.370 76.604 48 0.023022 1.24999 10/31/2015 7:07:21 PM 0.00 1004.930 76.568 47 0.023022 1.24999 10/31/2015 7:08:21 PM 0.00 1005.460 76.586 47 0.023022 1.24999 10/31/2015 7:09:21 PM 0.00 1005.210 76.622 47 0.023022 1.24999 10/31/2015 7:10:21 PM 0.00 1005.030 76.532 48 0.023022 1.24999 10/31/2015 7:11:21 PM 0.00 1005.150 76.568 48 0.023022 1.24999 10/31/2015 7:12:21 PM 0.00 1005.120 76.550 48 0.023022 1.249989 10/31/2015 7:13:21 PM 0.00 1004.840 76.532 48 0.023022 1.24999 10/31/2015 7:14:21 PM 0.00 1005.180 76.586 47 0.023022 1.24999 10/31/2015 7:15:21 PM 0.00 1005.370 76.622 47 0.023017 1.24999 10/31/2015 7:16:21 PM 0.00 1005.000 76.604 47 0.023017 1.249991 10/31/2015 7:17:21 PM 0.00 1004.750 76.532 47 0.023017 1.249992 10/31/2015 7:18:21 PM 0.00 1005.090 76.622 48 0.023011 1.249992 10/31/2015 7:19:21 PM 0.00 1005.120 76.622 47 0.023011 1.249992 10/31/2015 7:20:21 PM 0.00 1005.680 76.532 47 0.023017 1.249993 10/31/2015 7:21:21 PM 0.00 1005.090 76.604 47 0.023017 1.249993 10/31/2015 7:22:21 PM 0.00 1005.280 76.514 47 0.023017 1.249992 10/31/2015 7:23:21 PM 0.00 1004.750 76.532 48 0.023017 1.249992 10/31/2015 7:24:21 PM 0.00 1005.000 76.586 47 0.023017 1.249992 10/31/2015 7:25:21 PM 0.00 1005.180 76.604 47 0.023017 1.249992 10/31/2015 7:26:21 PM 0.00 1005.370 76.586 47 0.023017 1.249992 10/31/2015 7:27:21 PM 0.00 1005.650 76.622 47 0.023011 1.249991 10/31/2015 7:28:21 PM 0.00 1005.030 76.568 47 0.023011 1.249992 10/31/2015 7:29:21 PM 0.00 1005.460 76.604 47 0.023011 1.249992 10/31/2015 7:30:21 PM 0.00 1005.150 76.568 47 0.023011 1.249992 10/31/2015 7:31:21 PM 0.00 1005.400 76.532 47 0.023011 1.249993 10/31/2015 7:32:21 PM 0.00 1005.560 76.586 47 0.023011 1.249993 10/31/2015 7:33:21 PM 0.00 1005.150 76.568 47 0.023011 1.249994 10/31/2015 7:34:21 PM 0.00 1005.120 76.568 47 0.023011 1.249994 10/31/2015 7:35:21 PM 0.00 1005.000 76.586 47 0.023005 1.249994 10/31/2015 7:36:21 PM 0.00 1005.180 76.604 47 0.023005 1.249994 10/31/2015 7:37:21 PM 0.00 1005.310 76.532 47 0.023005 1.249994 10/31/2015 7:38:21 PM 0.00 1004.900 76.622 47 0.023005 1.249993 10/31/2015 7:39:21 PM 0.00 1005.280 76.622 47 0.023005 1.249993 10/31/2015 7:40:21 PM 0.00 1005.340 76.658 47 0.023005 1.249993 10/31/2015 7:41:21 PM 0.00 1005.280 76.514 47 0.023005 1.249993 10/31/2015 7:42:21 PM 0.00 1005.460 76.586 47 0.023005 1.249992 10/31/2015 7:43:21 PM 0.00 1005.370 76.604 47 0.022999 1.249992 10/31/2015 7:44:21 PM 0.00 1005.500 76.568 47 0.022994 1.249993 10/31/2015 7:45:21 PM 0.00 1005.530 76.658 47 0.022994 1.249993 10/31/2015 7:46:21 PM 0.00 1005.340 76.514 47 0.022999 1.249993 10/31/2015 7:47:21 PM 0.00 1004.960 76.568 47 0.022999 1.249993 10/31/2015 7:48:21 PM 0.00 1005.180 76.622 47 0.022999 1.249993 10/31/2015 7:49:21 PM 0.00 1005.500 76.622 47 0.023005 1.249992 10/31/2015 7:50:21 PM 0.00 1004.710 76.514 47 0.023005 1.249993 10/31/2015 7:51:21 PM 0.00 1005.870 76.622 47 0.022999 1.249993 10/31/2015 7:52:21 PM 0.00 1004.930 76.622 47 0.023005 1.249994 10/31/2015 7:53:21 PM 0.00 1005.590 76.568 47 0.022999 1.249995 10/31/2015 7:54:21 PM 0.00 1005.340 76.640 47 0.022999 1.249995 10/31/2015 7:55:21 PM 0.00 1005.370 76.604 47 0.022999 1.249994 10/31/2015 7:56:21 PM 0.00 1005.000 76.604 47 0.022999 1.249995 10/31/2015 7:57:21 PM 0.00 1005.210 76.550 47 0.022999 1.250002 10/31/2015 7:58:21 PM 0.00 1005.250 76.640 47 0.022988 1.249993 10/31/2015 7:59:21 PM 0.00 1005.280 76.604 47 0.022982 1.249994 10/31/2015 8:00:21 PM 0.00 1005.370 76.622 47 0.022982 1.249995 10/31/2015 8:01:21 PM 0.00 1005.250 76.640 47 0.022982 1.249995 10/31/2015 8:02:21 PM 0.00 1005.310 76.622 47 0.022982 1.249995 10/31/2015 8:03:21 PM 0.00 1005.560 76.604 47 0.022982 1.249995 10/31/2015 8:04:21 PM 0.00 1005.400 76.568 47 0.022982 1.249995 10/31/2015 8:05:21 PM 0.00 1005.620 76.658 47 0.022982 1.249995 10/31/2015 8:06:21 PM 0.00 1005.710 76.658 47 0.022982 1.249995 10/31/2015 8:07:21 PM 0.00 1005.310 76.550 47 0.022982 1.249995 10/31/2015 8:08:21 PM 0.00 1004.900 76.586 47 0.022982 1.249995 10/31/2015 8:09:21 PM 0.00 1004.900 76.604 47 0.022982 1.249995 10/31/2015 8:10:21 PM 0.00 1005.620 76.640 47 0.022988 1.249995 10/31/2015 8:11:21 PM 0.00 1005.460 76.676 47 0.022982 1.249995 10/31/2015 8:12:21 PM 0.00 1004.840 76.550 47 0.022982 1.249995 10/31/2015 8:13:21 PM 0.00 1005.500 76.622 47 0.022982 1.249995 10/31/2015 8:14:21 PM 0.00 1005.430 76.640 47 0.022982 1.249995 10/31/2015 8:15:21 PM 0.00 1005.460 76.622 47 0.022988 1.249995 10/31/2015 8:16:21 PM 0.00 1005.210 76.622 47 0.022982 1.249994 10/31/2015 8:17:21 PM 0.00 1005.430 76.658 47 0.022982 1.249995 10/31/2015 8:18:21 PM 0.00 1004.870 76.568 47 0.022982 1.249995 10/31/2015 8:19:21 PM 0.00 1004.900 76.622 47 0.022988 1.249996 10/31/2015 8:20:21 PM 0.00 1005.650 76.694 47 0.022988 1.249996 10/31/2015 8:21:21 PM 0.00 1005.460 76.694 47 0.022988 1.249996 10/31/2015 8:22:21 PM 0.00 1004.870 76.658 47 0.022988 1.249996 10/31/2015 8:23:21 PM 0.00 1005.560 76.676 47 0.022988 1.249995 10/31/2015 8:24:21 PM 0.00 1005.090 76.622 47 0.022988 1.249995 10/31/2015 8:25:21 PM 0.00 1005.030 76.712 47 0.022994 1.249995 10/31/2015 8:26:21 PM 0.00 1004.870 76.640 47 0.022994 1.249995 10/31/2015 8:27:21 PM 0.00 1005.030 76.712 47 0.022994 1.249995 10/31/2015 8:28:21 PM 0.00 1005.310 76.622 47 0.022994 1.249994 10/31/2015 8:29:21 PM 0.00 1005.500 76.622 47 0.022994 1.249994 10/31/2015 8:30:21 PM 0.00 1005.210 76.712 47 0.022994 1.249995 10/31/2015 8:31:21 PM 0.00 1005.650 76.712 47 0.022994 1.249994 10/31/2015 8:32:21 PM 0.00 1005.590 76.622 47 0.022994 1.249995 10/31/2015 8:33:21 PM 0.00 1005.310 76.712 47 0.022999 1.249996 10/31/2015 8:34:21 PM 0.00 1005.430 76.658 47 0.022994 1.249996 10/31/2015 8:35:21 PM 0.00 1005.120 76.622 47 0.022994 1.249995 10/31/2015 8:36:21 PM 0.00 1005.400 76.712 47 0.022994 1.249995 10/31/2015 8:37:21 PM 0.00 1005.000 76.676 47 0.022999 1.249995 10/31/2015 8:38:21 PM 0.00 1004.710 76.604 47 0.022999 1.249995 10/31/2015 8:39:21 PM 0.00 1005.530 76.658 47 0.022994 1.249995 10/31/2015 8:40:21 PM 0.00 1005.340 76.658 47 0.022994 1.249994 10/31/2015 8:41:21 PM 0.00 1005.590 76.748 47 0.022999 1.249995 10/31/2015 8:42:21 PM 0.00 1005.150 76.766 47 0.022994 1.249994 10/31/2015 8:43:21 PM 0.00 1005.340 76.730 47 0.022999 1.249995 10/31/2015 8:44:21 PM 0.00 1005.150 76.640 47 0.022994 1.249995 10/31/2015 8:45:21 PM 0.00 1005.090 76.694 48 0.022994 1.249995 10/31/2015 8:46:21 PM 0.00 1005.840 76.712 47 0.022988 1.249995 10/31/2015 8:47:21 PM 0.00 1005.060 76.730 47 0.022988 1.249995 10/31/2015 8:48:21 PM 0.00 1004.930 76.712 47 0.022988 1.249995 10/31/2015 8:49:21 PM 0.00 1005.250 76.658 47 0.022994 1.249995 10/31/2015 8:50:21 PM 0.00 1005.650 76.784 48 0.022988 1.249995 10/31/2015 8:51:21 PM 0.00 1005.560 76.712 47 0.022994 1.249995 10/31/2015 8:52:21 PM 0.00 1005.250 76.640 48 0.022988 1.249996 10/31/2015 8:53:21 PM 0.00 1005.280 76.694 48 0.022988 1.249997 10/31/2015 8:54:21 PM 0.00 1005.280 76.676 48 0.022988 1.249997 10/31/2015 8:55:21 PM 0.00 1005.150 76.658 48 0.022988 1.249997 10/31/2015 8:56:21 PM 0.00 1005.310 76.748 48 0.022988 1.249997 10/31/2015 8:57:21 PM 0.00 1004.870 76.658 48 0.022982 1.249996 10/31/2015 8:58:21 PM 0.00 1005.560 76.694 48 0.022982 1.249996 10/31/2015 8:59:21 PM 0.00 1005.150 76.766 48 0.022982 1.249995 10/31/2015 9:00:21 PM 0.00 1005.150 76.640 48 0.022982 1.249995 10/31/2015 9:01:21 PM 0.00 1005.060 76.766 48 0.022982 1.249995 10/31/2015 9:02:21 PM 0.00 1005.120 76.748 48 0.022982 1.249995 10/31/2015 9:03:21 PM 0.00 1005.310 76.712 48 0.022982 1.249996 10/31/2015 9:04:21 PM 0.00 1005.530 76.730 48 0.022982 1.249996 10/31/2015 9:05:21 PM 0.00 1005.310 76.622 48 0.022976 1.249996 10/31/2015 9:06:21 PM 0.00 1004.900 76.694 48 0.022976 1.249996 10/31/2015 9:07:21 PM 0.00 1005.000 76.694 48 0.022976 1.249996 10/31/2015 9:08:21 PM 0.00 1005.030 76.712 48 0.022976 1.249996 10/31/2015 9:09:21 PM 0.00 1004.960 76.640 48 0.022982 1.249996 10/31/2015 9:10:21 PM 0.00 1005.180 76.676 48 0.022976 1.249996 10/31/2015 9:11:21 PM 0.00 1005.000 76.694 48 0.022982 1.249996 10/31/2015 9:12:21 PM 0.00 1005.310 76.712 48 0.022976 1.249996 10/31/2015 9:13:21 PM 0.00 1005.250 76.766 48 0.022982 1.249996 10/31/2015 9:14:21 PM 0.00 1005.030 76.712 48 0.022976 1.249996 10/31/2015 9:15:21 PM 0.00 1005.150 76.640 48 0.022976 1.249996 10/31/2015 9:16:21 PM 0.00 1004.780 76.766 48 0.022976 1.249996 10/31/2015 9:17:21 PM 0.00 1005.340 76.640 48 0.022976 1.249997 10/31/2015 9:18:21 PM 0.00 1005.030 76.748 48 0.022976 1.249997 10/31/2015 9:19:21 PM 0.00 1005.180 76.694 48 0.022982 1.249997 10/31/2015 9:20:21 PM 0.00 1005.030 76.712 48 0.022982 1.249997 10/31/2015 9:21:21 PM 0.00 1005.120 76.712 48 0.022976 1.249997 10/31/2015 9:22:21 PM 0.00 1005.500 76.766 48 0.022982 1.249997 10/31/2015 9:23:21 PM 0.00 1005.310 76.712 48 0.022982 1.249996 10/31/2015 9:24:21 PM 0.00 1005.060 76.658 48 0.022982 1.249996 10/31/2015 9:25:21 PM 0.00 1005.060 76.658 48 0.022988 1.249996 10/31/2015 9:26:21 PM 0.00 1004.960 76.640 48 0.022988 1.249996 10/31/2015 9:27:21 PM 0.00 1005.460 76.676 48 0.022988 1.249996 10/31/2015 9:28:21 PM 0.00 1005.000 76.694 48 0.022988 1.249996 10/31/2015 9:29:21 PM 0.00 1005.030 76.712 48 0.022988 1.249996 10/31/2015 9:30:21 PM 0.00 1005.430 76.658 48 0.022988 1.249996 10/31/2015 9:31:21 PM 0.00 1004.960 76.640 48 0.022982 1.249996 10/31/2015 9:32:21 PM 0.00 1005.500 76.712 48 0.022988 1.249996 10/31/2015 9:33:21 PM 0.00 1005.340 76.766 49 0.022988 1.249997 10/31/2015 9:34:21 PM 0.00 1005.060 76.766 49 0.022988 1.249997 10/31/2015 9:35:21 PM 0.00 1005.620 76.658 49 0.022988 1.249996 10/31/2015 9:36:21 PM 0.00 1005.430 76.730 49 0.022988 1.249996 10/31/2015 9:37:21 PM 0.00 1005.530 76.640 49 0.022988 1.249996 10/31/2015 9:38:21 PM 0.00 1005.370 76.802 49 0.022988 1.249996 10/31/2015 9:39:21 PM 0.00 1005.400 76.766 49 0.022988 1.249996 10/31/2015 9:40:21 PM 0.00 1005.340 76.640 49 0.022988 1.249995 10/31/2015 9:41:21 PM 0.00 1005.430 76.766 49 0.022988 1.249995 10/31/2015 9:42:21 PM 0.00 1005.590 76.712 49 0.022988 1.249995 10/31/2015 9:43:21 PM 0.00 1005.680 76.748 49 0.022988 1.249995 10/31/2015 9:44:21 PM 0.00 1005.340 76.730 49 0.022988 1.249995 10/31/2015 9:45:21 PM 0.00 1005.030 76.748 49 0.022988 1.249995 10/31/2015 9:46:21 PM 0.00 1005.650 76.676 49 0.022988 1.249995 10/31/2015 9:47:21 PM 0.00 1004.960 76.640 49 0.022988 1.249995 10/31/2015 9:48:21 PM 0.00 1005.620 76.730 49 0.022988 1.249995 10/31/2015 9:49:21 PM 0.00 1005.400 76.712 49 0.022994 1.249995 10/31/2015 9:50:21 PM 0.00 1005.460 76.784 49 0.022994 1.249995 10/31/2015 9:51:21 PM 0.00 1005.120 76.712 49 0.022988 1.249995 10/31/2015 9:52:21 PM 0.00 1005.120 76.712 49 0.022988 1.249995 10/31/2015 9:53:21 PM 0.00 1005.430 76.658 49 0.022994 1.249996 10/31/2015 9:54:21 PM 0.00 1005.250 76.658 49 0.022994 1.249996 10/31/2015 9:55:21 PM 0.00 1005.310 76.712 49 0.022994 1.249996 10/31/2015 9:56:21 PM 0.00 1005.460 76.694 49 0.022994 1.249996 10/31/2015 9:57:21 PM 0.00 1005.590 76.712 49 0.022988 1.249995 10/31/2015 9:58:21 PM 0.00 1005.060 76.658 50 0.022988 1.249995 10/31/2015 9:59:21 PM 0.00 1005.370 76.694 49 0.022994 1.249994 10/31/2015 10:00:21 PM 0.00 1005.750 76.712 49 0.022994 1.262446 10/31/2015 10:01:22 PM 0.00 1005.180 76.676 50 0.448671 1.250172 10/31/2015 10:02:22 PM 0.00 1006.060 76.640 50 0.453460 1.225945 10/31/2015 10:03:21 PM 0.00 1005.400 76.712 50 0.462461 1.250245 10/31/2015 10:04:21 PM 0.00 1005.500 76.712 50 0.472166 1.250258 10/31/2015 10:05:21 PM 0.00 1005.650 76.694 50 0.480248 1.250246 10/31/2015 10:06:21 PM 0.00 1005.430 76.766 50 0.489604 1.250265 10/31/2015 10:07:21 PM 0.00 1005.620 76.730 50 0.498047 1.250255 10/31/2015 10:08:21 PM 0.00 1005.500 76.622 50 0.507875 1.250261 10/31/2015 10:09:21 PM 0.00 1005.460 76.622 50 0.517818 1.250255 10/31/2015 10:10:21 PM 0.00 1005.680 76.766 50 0.528292 1.250259 10/31/2015 10:11:21 PM 0.00 1005.530 76.658 50 0.539271 1.250249 10/31/2015 10:12:21 PM 0.00 1005.280 76.694 50 0.549791 1.249821 10/31/2015 10:13:21 PM 0.00 1005.750 76.784 50 0.599532 1.250232 10/31/2015 10:14:21 PM 0.00 1005.400 76.712 50 0.610814 1.250198 10/31/2015 10:15:21 PM 0.00 1005.430 76.658 50 0.623825 1.250216 10/31/2015 10:16:21 PM 0.00 1005.620 76.730 50 0.635304 53.377535 10/31/2015 10:59:03 PM 0.00 1005.150 76.658 50 0.028206 1.249525 10/31/2015 11:00:03 PM 0.00 1005.750 76.712 52 0.028009 1.249572 10/31/2015 11:01:03 PM 0.00 1005.560 76.712 52 0.026450 1.249565 10/31/2015 11:02:03 PM 0.00 1005.680 76.748 52 0.023866 1.250054 10/31/2015 11:03:03 PM 0.00 1005.530 76.838 52 0.022400 1.249969 10/31/2015 11:04:03 PM 0.00 1006.340 76.892 52 0.021318 1.250154 10/31/2015 11:05:03 PM 0.00 1005.500 76.766 52 0.021021 1.250321 10/31/2015 11:06:03 PM 0.00 1006.120 76.712 52 0.021376 1.250192 10/31/2015 11:07:03 PM 0.00 1005.620 76.766 52 0.021422 1.250185 10/31/2015 11:08:03 PM 0.00 1006.090 76.856 52 0.021469 1.250179 10/31/2015 11:09:03 PM 0.00 1005.500 76.766 52 0.021522 1.250173 10/31/2015 11:10:03 PM 0.00 1005.840 76.802 52 0.021562 1.250167 10/31/2015 11:11:03 PM 0.00 1005.750 76.802 52 0.021609 1.250162 10/31/2015 11:12:03 PM 0.00 1005.560 76.802 52 0.021650 1.250156 10/31/2015 11:13:03 PM 0.00 1005.370 76.802 52 0.021690 1.250151 10/31/2015 11:14:03 PM 0.00 1005.430 76.856 52 0.021731 1.250146 10/31/2015 11:15:03 PM 0.00 1005.560 76.802 52 0.021772 1.25014 10/31/2015 11:16:03 PM 0.00 1005.560 76.802 52 0.021806 1.250135 10/31/2015 11:17:03 PM 0.00 1005.650 76.784 52 0.021842 1.25013 10/31/2015 11:18:03 PM 0.00 1005.500 76.766 52 0.021882 1.250127 10/31/2015 11:19:03 PM 0.00 1005.310 76.766 52 0.021917 1.250122 10/31/2015 11:20:03 PM 0.00 1005.430 76.766 52 0.021952 1.250118 10/31/2015 11:21:03 PM 0.00 1006.060 76.910 52 0.021987 1.250114 10/31/2015 11:22:03 PM 0.00 1005.500 76.712 52 0.022016 1.25011 10/31/2015 11:23:03 PM 0.00 1005.900 76.838 52 0.022045 1.250106 10/31/2015 11:24:03 PM 0.00 1005.400 76.712 52 0.022080 1.250102 10/31/2015 11:25:03 PM 0.00 1005.250 76.766 52 0.022109 1.250098 10/31/2015 11:26:03 PM 0.00 1005.180 76.784 52 0.022138 1.250095 10/31/2015 11:27:03 PM 0.00 1005.210 76.712 52 0.022162 1.250091 10/31/2015 11:28:03 PM 0.00 1005.280 76.784 52 0.022190 1.250088 10/31/2015 11:29:03 PM 0.00 1005.400 76.766 52 0.022220 1.250085 10/31/2015 11:30:03 PM 0.00 1005.310 76.712 52 0.022243 1.250082 10/31/2015 11:31:03 PM 0.00 1005.180 76.802 52 0.022266 1.250079 10/31/2015 11:32:03 PM 0.00 1005.180 76.784 52 0.022290 1.250077 10/31/2015 11:33:03 PM 0.00 1005.680 76.748 52 0.022313 1.250075 10/31/2015 11:34:03 PM 0.00 1005.560 76.784 52 0.022336 1.250072 10/31/2015 11:35:03 PM 0.00 1005.400 76.712 52 0.022354 1.250069 10/31/2015 11:36:03 PM 0.00 1005.870 76.712 52 0.022371 1.250067 10/31/2015 11:37:03 PM 0.00 1005.370 76.802 52 0.022394 1.250064 10/31/2015 11:38:03 PM 0.00 1005.650 76.802 52 0.022406 1.250062 10/31/2015 11:39:03 PM 0.00 1005.400 76.712 52 0.022429 1.25006 10/31/2015 11:40:03 PM 0.00 1006.180 76.856 52 0.022452 1.250057 10/31/2015 11:41:03 PM 0.00 1005.930 76.784 52 0.022464 1.250055 10/31/2015 11:42:03 PM 0.00 1005.590 76.748 52 0.022476 1.250053 10/31/2015 11:43:03 PM 0.00 1005.280 76.802 52 0.022499 1.250051 10/31/2015 11:44:03 PM 0.00 1005.210 76.712 52 0.022510 1.250049 10/31/2015 11:45:03 PM 0.00 1005.310 76.820 52 0.022528 1.250047 10/31/2015 11:46:03 PM 0.00 1005.250 76.766 52 0.022540 1.250046 10/31/2015 11:47:03 PM 0.00 1005.500 76.712 52 0.022557 1.250044 10/31/2015 11:48:03 PM 0.00 1005.430 76.766 52 0.022574 1.250042 10/31/2015 11:49:03 PM 0.00 1005.180 76.802 52 0.022586 1.25004 10/31/2015 11:50:03 PM 0.00 1005.560 76.784 52 0.022598 1.250038 10/31/2015 11:51:03 PM 0.00 1004.930 76.748 52 0.022610 1.250037 10/31/2015 11:52:03 PM 0.00 1005.460 76.784 52 0.022621 1.250036 10/31/2015 11:53:03 PM 0.00 1005.090 76.694 52 0.022633 1.250035 10/31/2015 11:54:03 PM 0.00 1005.090 76.784 52 0.022644 1.250035 10/31/2015 11:55:03 PM 0.00 1005.210 76.712 52 0.022656 1.250034 10/31/2015 11:56:03 PM 0.00 1005.250 76.730 52 0.022668 1.250033 10/31/2015 11:57:03 PM 0.00 1005.250 76.658 52 0.022674 1.250031 10/31/2015 11:58:03 PM 0.00 1005.430 76.730 52 0.022685 1.25003 10/31/2015 11:59:03 PM 0.00 1005.210 76.712 52 0.022691 1.250028 11/1/2015 12:00:03 AM 0.00 1005.310 76.712 52 0.022697 1.250027 11/1/2015 12:01:03 AM 0.00 1005.310 76.712 52 0.022708 1.250025 11/1/2015 12:02:03 AM 0.00 1005.250 76.730 52 0.022714 1.250025 11/1/2015 12:03:03 AM 0.00 1005.210 76.712 52 0.022726 1.250024 11/1/2015 12:04:03 AM 0.00 1005.210 76.712 52 0.022726 1.250023 11/1/2015 12:05:03 AM 0.00 1005.710 76.766 52 0.022738 1.250023 11/1/2015 12:06:03 AM 0.00 1005.090 76.784 52 0.022743 1.250022 11/1/2015 12:07:03 AM 0.00 1005.090 76.694 52 0.022749 1.250021 11/1/2015 12:08:03 AM 0.00 1005.430 76.730 52 0.022761 1.25002 11/1/2015 12:09:03 AM 0.00 1005.120 76.748 52 0.022761 1.25002 11/1/2015 12:10:03 AM 0.00 1005.340 76.856 52 0.022766 1.250019 11/1/2015 12:11:03 AM 0.00 1005.210 76.712 52 0.022766 1.250018 11/1/2015 12:12:03 AM 0.00 1005.430 76.766 52 0.022778 1.250018 11/1/2015 12:13:03 AM 0.00 1005.120 76.748 52 0.022784 1.250017 11/1/2015 12:14:03 AM 0.00 1005.250 76.766 52 0.022784 1.250017 11/1/2015 12:15:03 AM 0.00 1005.250 76.730 52 0.022790 1.250016 11/1/2015 12:16:03 AM 0.00 1005.180 76.676 52 0.022796 1.250016 11/1/2015 12:17:03 AM 0.00 1005.370 76.802 52 0.022802 1.250015 11/1/2015 12:18:03 AM 0.00 1005.210 76.712 52 0.022807 1.250016 11/1/2015 12:19:03 AM 0.00 1005.310 76.712 52 0.022807 1.250015 11/1/2015 12:20:03 AM 0.00 1005.090 76.676 52 0.022819 1.250015 11/1/2015 12:21:03 AM 0.00 1005.090 76.694 52 0.022819 1.250015 11/1/2015 12:22:03 AM 0.00 1005.340 76.766 52 0.022825 1.250014 11/1/2015 12:23:03 AM 0.00 1005.430 76.730 52 0.022830 1.250013 11/1/2015 12:24:03 AM 0.00 1005.530 76.730 52 0.022836 1.250012 11/1/2015 12:25:03 AM 0.00 1005.180 76.694 52 0.022842 1.250012 11/1/2015 12:26:03 AM 0.00 1005.400 76.766 52 0.022842 1.250011 11/1/2015 12:27:03 AM 0.00 1005.560 76.712 52 0.022848 1.250011 11/1/2015 12:28:03 AM 0.00 1005.500 76.712 52 0.022848 1.25001 11/1/2015 12:29:03 AM 0.00 1005.430 76.640 52 0.022854 1.25001 11/1/2015 12:30:03 AM 0.00 1005.250 76.730 52 0.022854 1.25001 11/1/2015 12:31:03 AM 0.00 1005.310 76.712 52 0.022860 1.250009 11/1/2015 12:32:03 AM 0.00 1005.560 76.676 52 0.022866 1.25001 11/1/2015 12:33:03 AM 0.00 1006.150 76.658 52 0.022866 1.25001 11/1/2015 12:34:03 AM 0.00 1005.120 76.712 52 0.022871 1.250009 11/1/2015 12:35:03 AM 0.00 1005.370 76.694 52 0.022871 1.250009 11/1/2015 12:36:03 AM 0.00 1005.650 76.676 52 0.022871 1.250009 11/1/2015 12:37:03 AM 0.00 1005.620 76.658 52 0.022871 1.250008 11/1/2015 12:38:03 AM 0.00 1005.530 76.658 52 0.022871 1.250008 11/1/2015 12:39:03 AM 0.00 1005.810 76.640 52 0.022877 1.250008 11/1/2015 12:40:03 AM 0.00 1005.680 76.748 52 0.022877 1.250008 11/1/2015 12:41:03 AM 0.00 1005.680 76.766 52 0.022877 1.250007 11/1/2015 12:42:03 AM 0.00 1005.710 76.658 52 0.022877 1.250007 11/1/2015 12:43:03 AM 0.00 1005.460 76.676 52 0.022877 1.250006 11/1/2015 12:44:03 AM 0.00 1005.400 76.712 52 0.022883 1.250007 11/1/2015 12:45:03 AM 0.00 1005.340 76.658 52 0.022883 1.250006 11/1/2015 12:46:03 AM 0.00 1006.030 76.676 52 0.022889 1.250006 11/1/2015 12:47:03 AM 0.00 1005.460 76.676 53 0.022889 1.250005 11/1/2015 12:48:03 AM 0.00 1005.840 76.622 53 0.022894 1.250005 11/1/2015 12:49:03 AM 0.00 1005.840 76.712 52 0.022894 1.250004 11/1/2015 12:50:03 AM 0.00 1005.180 76.676 52 0.022894 1.250004 11/1/2015 12:51:03 AM 0.00 1005.810 76.658 52 0.022900 1.250005 11/1/2015 12:52:03 AM 0.00 1005.370 76.622 52 0.022900 1.250005 11/1/2015 12:53:03 AM 0.00 1005.370 76.694 52 0.022900 1.250005 11/1/2015 12:54:03 AM 0.00 1005.250 76.658 52 0.022900 1.250005 11/1/2015 12:55:03 AM 0.00 1005.120 76.622 52 0.022906 1.250005 11/1/2015 12:56:03 AM 0.00 1005.370 76.676 52 0.022906 1.250005 11/1/2015 12:57:03 AM 0.00 1005.210 76.748 52 0.022906 1.250005 11/1/2015 12:58:03 AM 0.00 1005.250 76.730 53 0.022900 1.250004 11/1/2015 12:59:03 AM 0.00 1005.400 76.622 52 0.022900 1.250004 11/1/2015 1:00:03 AM 0.00 1005.250 76.658 52 0.022906 1.250003 11/1/2015 1:01:03 AM 0.00 1005.460 76.694 52 0.022906 1.250003 11/1/2015 1:02:03 AM 0.00 1005.500 76.712 52 0.022906 1.250003 11/1/2015 1:03:03 AM 0.00 1005.120 76.622 52 0.022906 1.250003 11/1/2015 1:04:03 AM 0.00 1005.460 76.676 53 0.022912 1.250003 11/1/2015 1:05:03 AM 0.00 1005.150 76.640 52 0.022912 1.250003 11/1/2015 1:06:03 AM 0.00 1004.900 76.694 53 0.022912 1.250003 11/1/2015 1:07:03 AM 0.00 1005.180 76.676 52 0.022906 1.250003 11/1/2015 1:08:03 AM 0.00 1005.340 76.658 52 0.022912 1.250003 11/1/2015 1:09:03 AM 0.00 1004.810 76.586 53 0.022912 1.250002 11/1/2015 1:10:03 AM 0.00 1005.500 76.712 52 0.022912 1.250002 11/1/2015 1:11:03 AM 0.00 1005.340 76.658 52 0.022912 1.250002 11/1/2015 1:12:03 AM 0.00 1005.340 76.658 52 0.022912 1.250002 11/1/2015 1:13:03 AM 0.00 1005.250 76.640 52 0.022912 1.250002 11/1/2015 1:14:03 AM 0.00 1004.840 76.712 53 0.022918 1.250002 11/1/2015 1:15:03 AM 0.00 1004.870 76.658 52 0.022918 1.250002 11/1/2015 1:16:03 AM 0.00 1005.340 76.640 53 0.022924 1.250002 11/1/2015 1:17:03 AM 0.00 1005.310 76.766 52 0.022918 1.250002 11/1/2015 1:18:03 AM 0.00 1005.180 76.622 53 0.022918 1.250002 11/1/2015 1:19:03 AM 0.00 1005.090 76.694 53 0.022918 1.250003 11/1/2015 1:20:03 AM 0.00 1005.090 76.676 52 0.022918 1.250002 11/1/2015 1:21:03 AM 0.00 1005.120 76.712 52 0.022924 1.250002 11/1/2015 1:22:03 AM 0.00 1005.250 76.730 52 0.022924 1.250002 11/1/2015 1:23:03 AM 0.00 1005.000 76.622 53 0.022924 1.250002 11/1/2015 1:24:03 AM 0.00 1005.150 76.640 53 0.022924 1.250002 11/1/2015 1:25:03 AM 0.00 1005.150 76.658 53 0.022930 1.250002 11/1/2015 1:26:03 AM 0.00 1005.000 76.622 53 0.022930 1.250001 11/1/2015 1:27:03 AM 0.00 1004.960 76.658 53 0.022924 1.250002 11/1/2015 1:28:03 AM 0.00 1005.560 76.694 52 0.022924 1.250001 11/1/2015 1:29:03 AM 0.00 1004.930 76.622 52 0.022930 1.250001 11/1/2015 1:30:03 AM 0.00 1004.840 76.568 52 0.022930 1.250002 11/1/2015 1:31:03 AM 0.00 1005.000 76.694 53 0.022930 1.250002 11/1/2015 1:32:03 AM 0.00 1004.960 76.658 52 0.022930 1.250002 11/1/2015 1:33:03 AM 0.00 1005.000 76.676 53 0.022935 1.250003 11/1/2015 1:34:03 AM 0.00 1004.930 76.622 53 0.022935 1.250003 11/1/2015 1:35:03 AM 0.00 1005.150 76.640 52 0.022930 1.250002 11/1/2015 1:36:03 AM 0.00 1005.090 76.676 53 0.022930 1.250002 11/1/2015 1:37:03 AM 0.00 1004.780 76.640 53 0.022930 1.250002 11/1/2015 1:38:03 AM 0.00 1005.150 76.658 53 0.022930 1.250002 11/1/2015 1:39:03 AM 0.00 1004.810 76.604 53 0.022924 1.250002 11/1/2015 1:40:03 AM 0.00 1004.870 76.568 52 0.022930 1.250002 11/1/2015 1:41:03 AM 0.00 1005.060 76.568 53 0.022930 1.250001 11/1/2015 1:42:03 AM 0.00 1005.090 76.586 53 0.022930 1.250001 11/1/2015 1:43:03 AM 0.00 1005.370 76.676 53 0.022930 1.250001 11/1/2015 1:44:03 AM 0.00 1005.210 76.568 53 0.022930 1.250001 11/1/2015 1:45:03 AM 0.00 1005.120 76.622 53 0.022935 1.250001 11/1/2015 1:46:03 AM 0.00 1004.870 76.568 52 0.022935 1.250001 11/1/2015 1:47:03 AM 0.00 1005.090 76.604 53 0.022935 1.25 11/1/2015 1:48:03 AM 0.00 1004.900 76.586 53 0.022935 1.25 11/1/2015 1:49:03 AM 0.00 1004.930 76.622 53 0.022935 1.249999 11/1/2015 1:50:03 AM 0.00 1005.090 76.604 53 0.022941 1.25 11/1/2015 1:51:03 AM 0.00 1004.680 76.568 53 0.022941 1.25 11/1/2015 1:52:03 AM 0.00 1005.310 76.550 52 0.022935 1.25 11/1/2015 1:53:03 AM 0.00 1005.150 76.568 53 0.022935 1.250001 11/1/2015 1:54:03 AM 0.00 1004.780 76.514 53 0.022935 1.250001 11/1/2015 1:55:03 AM 0.00 1004.900 76.622 53 0.022935 1.250001 11/1/2015 1:56:03 AM 0.00 1004.680 76.640 53 0.022941 1.250001 11/1/2015 1:57:03 AM 0.00 1004.710 76.604 53 0.022935 1.250001 11/1/2015 1:58:03 AM 0.00 1005.030 76.532 53 0.022941 1.250001 11/1/2015 1:59:03 AM 0.00 1005.000 76.586 53 0.022935 1.25 11/1/2015 1:00:03 AM 0.00 1005.150 76.658 52 0.022941 1.25 11/1/2015 1:01:03 AM 0.00 1005.340 76.568 53 0.022941 1.249999 11/1/2015 1:02:03 AM 0.00 1004.900 76.514 53 0.022941 1.25 11/1/2015 1:03:03 AM 0.00 1004.710 76.604 53 0.022941 1.249999 11/1/2015 1:04:03 AM 0.00 1005.310 76.550 53 0.022941 1.249999 11/1/2015 1:05:03 AM 0.00 1005.030 76.532 53 0.022941 1.249999 11/1/2015 1:06:03 AM 0.00 1005.150 76.640 53 0.022941 1.249999 11/1/2015 1:07:03 AM 0.00 1005.090 76.622 53 0.022941 1.249999 11/1/2015 1:08:03 AM 0.00 1004.900 76.586 53 0.022935 1.249999 11/1/2015 1:09:03 AM 0.00 1004.960 76.658 53 0.022941 1.249999 11/1/2015 1:10:03 AM 0.00 1004.750 76.550 52 0.022941 1.25 11/1/2015 1:11:03 AM 0.00 1005.030 76.532 52 0.022941 1.249999 11/1/2015 1:12:03 AM 0.00 1005.090 76.586 53 0.022941 1.249999 11/1/2015 1:13:03 AM 0.00 1004.840 76.532 53 0.022941 1.249999 11/1/2015 1:14:03 AM 0.00 1004.900 76.586 52 0.022941 1.249999 11/1/2015 1:15:03 AM 0.00 1005.030 76.622 53 0.022941 1.249999 11/1/2015 1:16:03 AM 0.00 1004.930 76.532 53 0.022941 1.249999 11/1/2015 1:17:03 AM 0.00 1004.930 76.568 53 0.022941 1.249999 11/1/2015 1:18:03 AM 0.00 1004.960 76.568 53 0.022935 1.249999 11/1/2015 1:19:03 AM 0.00 1005.120 76.550 53 0.022941 1.25 11/1/2015 1:20:03 AM 0.00 1004.780 76.514 53 0.022941 1.25 11/1/2015 1:21:03 AM 0.00 1005.180 76.586 52 0.022941 1.25 11/1/2015 1:22:03 AM 0.00 1004.960 76.568 53 0.022941 1.25 11/1/2015 1:23:03 AM 0.00 1004.840 76.568 52 0.022947 1.249999 11/1/2015 1:24:03 AM 0.00 1004.930 76.622 53 0.022947 1.249999 11/1/2015 1:25:03 AM 0.00 1005.400 76.550 53 0.022947 1.249999 11/1/2015 1:26:03 AM 0.00 1005.400 76.568 53 0.022947 1.249999 11/1/2015 1:27:03 AM 0.00 1004.840 76.568 52 0.022947 1.249999 11/1/2015 1:28:03 AM 0.00 1004.840 76.568 52 0.022947 1.249999 11/1/2015 1:29:03 AM 0.00 1005.090 76.514 52 0.022947 1.249999 11/1/2015 1:30:03 AM 0.00 1005.120 76.550 52 0.022947 1.25 11/1/2015 1:31:03 AM 0.00 1004.930 76.532 52 0.022947 1.249999 11/1/2015 1:32:03 AM 0.00 1004.900 76.586 52 0.022947 1.25 11/1/2015 1:33:03 AM 0.00 1005.180 76.586 53 0.022947 1.250001 11/1/2015 1:34:03 AM 0.00 1005.030 76.568 52 0.022947 1.25 11/1/2015 1:35:03 AM 0.00 1005.090 76.514 53 0.022947 1.25 11/1/2015 1:36:03 AM 0.00 1005.150 76.514 52 0.022947 1.25 11/1/2015 1:37:03 AM 0.00 1005.210 76.532 52 0.022941 1.25 11/1/2015 1:38:03 AM 0.00 1005.280 76.622 52 0.022947 1.25 11/1/2015 1:39:03 AM 0.00 1005.960 76.532 52 0.022941 1.25 11/1/2015 1:40:03 AM 0.00 1004.960 76.496 52 0.022941 1.25 11/1/2015 1:41:03 AM 0.00 1004.900 76.514 52 0.022947 1.249999 11/1/2015 1:42:03 AM 0.00 1004.810 76.514 52 0.022941 1.249999 11/1/2015 1:43:03 AM 0.00 1005.030 76.532 52 0.022947 1.249999 11/1/2015 1:44:03 AM 0.00 1005.340 76.568 52 0.022947 1.249999 11/1/2015 1:45:03 AM 0.00 1005.250 76.514 52 0.022947 1.249999 11/1/2015 1:46:03 AM 0.00 1005.060 76.496 52 0.022947 1.249998 11/1/2015 1:47:03 AM 0.00 1004.900 76.424 52 0.022953 1.249998 11/1/2015 1:48:03 AM 0.00 1005.000 76.586 52 0.022953 1.249998 11/1/2015 1:49:03 AM 0.00 1004.750 76.532 52 0.022947 1.249998 11/1/2015 1:50:03 AM 0.00 1004.930 76.568 52 0.022947 1.249998 11/1/2015 1:51:03 AM 0.00 1004.960 76.568 52 0.022947 1.249999 11/1/2015 1:52:03 AM 0.00 1005.090 76.442 52 0.022947 1.249999 11/1/2015 1:53:03 AM 0.00 1004.780 76.496 52 0.022947 1.249999 11/1/2015 1:54:03 AM 0.00 1004.870 76.424 52 0.022947 1.25 11/1/2015 1:55:03 AM 0.00 1004.780 76.478 52 0.022953 1.25 11/1/2015 1:56:03 AM 0.00 1005.060 76.568 52 0.022947 1.249999 11/1/2015 1:57:03 AM 0.00 1004.870 76.514 52 0.022947 1.25 11/1/2015 1:58:03 AM 0.00 1004.960 76.478 52 0.022947 1.249999 11/1/2015 1:59:03 AM 0.00 1005.430 76.514 52 0.022953 1.249999 11/1/2015 2:00:03 AM 0.00 1004.840 76.550 52 0.022947 1.249998 11/1/2015 2:01:03 AM 0.00 1005.030 76.406 52 0.022947 1.249998 11/1/2015 2:02:03 AM 0.00 1005.150 76.478 52 0.022947 1.249998 11/1/2015 2:03:03 AM 0.00 1004.870 76.478 52 0.022947 1.249998 11/1/2015 2:04:03 AM 0.00 1004.870 76.514 52 0.022947 1.249998 11/1/2015 2:05:03 AM 0.00 1004.960 76.478 52 0.022947 1.249998 11/1/2015 2:06:03 AM 0.00 1004.780 76.514 52 0.022947 1.249998 11/1/2015 2:07:03 AM 0.00 1005.000 76.514 52 0.022953 1.249998 11/1/2015 2:08:03 AM 0.00 1004.780 76.424 52 0.022947 1.249998 11/1/2015 2:09:03 AM 0.00 1004.840 76.388 52 0.022947 1.249998 11/1/2015 2:10:03 AM 0.00 1004.750 76.406 52 0.022947 1.249999 11/1/2015 2:11:03 AM 0.00 1005.250 76.514 52 0.022941 1.249999 11/1/2015 2:12:03 AM 0.00 1005.030 76.550 52 0.022941 1.249999 11/1/2015 2:13:03 AM 0.00 1004.590 76.406 52 0.022941 1.249999 11/1/2015 2:14:03 AM 0.00 1005.120 76.460 52 0.022941 1.249999 11/1/2015 2:15:03 AM 0.00 1004.840 76.406 52 0.022935 1.249998 11/1/2015 2:16:03 AM 0.00 1004.810 76.460 52 0.022941 1.249998 11/1/2015 2:17:03 AM 0.00 1004.960 76.478 52 0.022941 1.249999 11/1/2015 2:18:03 AM 0.00 1005.340 76.496 52 0.022935 1.249999 11/1/2015 2:19:03 AM 0.00 1004.840 76.406 52 0.022935 1.25 11/1/2015 2:20:03 AM 0.00 1004.710 76.424 52 0.022935 1.25 11/1/2015 2:21:03 AM 0.00 1005.060 76.478 52 0.022941 1.25 11/1/2015 2:22:03 AM 0.00 1005.000 76.460 52 0.022941 1.25 11/1/2015 2:23:03 AM 0.00 1005.250 76.496 52 0.022941 1.249999 11/1/2015 2:24:03 AM 0.00 1004.710 76.424 51 0.022941 1.25 11/1/2015 2:25:03 AM 0.00 1004.870 76.496 52 0.022941 1.25 11/1/2015 2:26:03 AM 0.00 1005.030 76.388 52 0.022935 1.25 11/1/2015 2:27:03 AM 0.00 1004.750 76.406 51 0.022935 1.249999 11/1/2015 2:28:03 AM 0.00 1004.900 76.460 52 0.022935 1.249999 11/1/2015 2:29:03 AM 0.00 1005.150 76.424 51 0.022941 1.25 11/1/2015 2:30:03 AM 0.00 1005.180 76.424 51 0.022935 1.25 11/1/2015 2:31:03 AM 0.00 1004.930 76.460 51 0.022935 1.25 11/1/2015 2:32:03 AM 0.00 1004.780 76.316 51 0.022935 1.250001 11/1/2015 2:33:03 AM 0.00 1005.210 76.370 51 0.022935 1.250002 11/1/2015 2:34:03 AM 0.00 1004.530 76.424 51 0.022935 1.250001 11/1/2015 2:35:03 AM 0.00 1004.960 76.424 51 0.022935 1.250001 11/1/2015 2:36:03 AM 0.00 1005.090 76.352 51 0.022935 1.250001 11/1/2015 2:37:03 AM 0.00 1004.870 76.424 51 0.022935 1.250001 11/1/2015 2:38:03 AM 0.00 1004.590 76.388 51 0.022930 1.250001 11/1/2015 2:39:03 AM 0.00 1004.900 76.334 51 0.022930 1.250002 11/1/2015 2:40:03 AM 0.00 1005.090 76.334 51 0.022930 1.250002 11/1/2015 2:41:03 AM 0.00 1004.750 76.406 51 0.022924 1.250001 11/1/2015 2:42:03 AM 0.00 1005.210 76.370 51 0.022924 1.250001 11/1/2015 2:43:03 AM 0.00 1004.870 76.424 51 0.022930 1.250001 11/1/2015 2:44:03 AM 0.00 1004.620 76.370 51 0.022924 1.250001 11/1/2015 2:45:03 AM 0.00 1005.180 76.334 51 0.022930 1.250001 11/1/2015 2:46:03 AM 0.00 1004.650 76.352 51 0.022930 1.25 11/1/2015 2:47:03 AM 0.00 1004.870 76.424 51 0.022930 1.25 11/1/2015 2:48:03 AM 0.00 1004.780 76.316 51 0.022930 1.25 11/1/2015 2:49:03 AM 0.00 1004.900 76.352 51 0.022930 1.25 11/1/2015 2:50:03 AM 0.00 1004.840 76.370 51 0.022924 1.25 11/1/2015 2:51:03 AM 0.00 1005.000 76.334 51 0.022924 1.250001 11/1/2015 2:52:03 AM 0.00 1004.780 76.316 51 0.022924 1.250002 11/1/2015 2:53:03 AM 0.00 1004.870 76.316 51 0.022924 1.250002 11/1/2015 2:54:03 AM 0.00 1004.680 76.316 51 0.022924 1.250002 11/1/2015 2:55:03 AM 0.00 1004.840 76.388 51 0.022924 1.250002 11/1/2015 2:56:03 AM 0.00 1004.870 76.298 51 0.022924 1.250002 11/1/2015 2:57:03 AM 0.00 1004.840 76.352 51 0.022924 1.250003 11/1/2015 2:58:03 AM 0.00 1004.930 76.370 50 0.022924 1.250002 11/1/2015 2:59:03 AM 0.00 1004.710 76.316 50 0.022924 1.250001 11/1/2015 3:00:03 AM 0.00 1005.560 76.316 51 0.022924 1.250001 11/1/2015 3:01:03 AM 0.00 1004.750 76.406 51 0.022918 1.250001 11/1/2015 3:02:03 AM 0.00 1004.840 76.370 51 0.022924 1.250001 11/1/2015 3:03:03 AM 0.00 1005.120 76.370 50 0.022924 1.250002 11/1/2015 3:04:03 AM 0.00 1004.650 76.334 50 0.022924 1.250002 11/1/2015 3:05:03 AM 0.00 1005.370 76.316 50 0.022918 1.250001 11/1/2015 3:06:03 AM 0.00 1005.090 76.334 50 0.022918 1.250002 11/1/2015 3:07:03 AM 0.00 1005.400 76.280 50 0.022918 1.250002 11/1/2015 3:08:03 AM 0.00 1005.590 76.262 50 0.022918 1.250002 11/1/2015 3:09:03 AM 0.00 1005.030 76.370 50 0.022918 1.250002 11/1/2015 3:10:03 AM 0.00 1005.030 76.406 50 0.022918 1.250002 11/1/2015 3:11:03 AM 0.00 1004.900 76.316 50 0.022912 1.250002 11/1/2015 3:12:03 AM 0.00 1004.780 76.316 50 0.022912 1.250002 11/1/2015 3:13:03 AM 0.00 1004.960 76.226 50 0.022912 1.250002 11/1/2015 3:14:03 AM 0.00 1005.000 76.352 50 0.022918 1.250002 11/1/2015 3:15:03 AM 0.00 1005.180 76.370 50 0.022912 1.250001 11/1/2015 3:16:03 AM 0.00 1004.530 76.262 50 0.022912 1.250001 11/1/2015 3:17:03 AM 0.00 1004.900 76.262 50 0.022918 1.250002 11/1/2015 3:18:03 AM 0.00 1005.530 76.244 50 0.022912 1.250003 11/1/2015 3:19:03 AM 0.00 1005.180 76.370 50 0.022912 1.250003 11/1/2015 3:20:03 AM 0.00 1005.500 76.262 50 0.022912 1.250003 11/1/2015 3:21:03 AM 0.00 1004.870 76.316 50 0.022912 1.250003 11/1/2015 3:22:03 AM 0.00 1004.810 76.244 50 0.022912 1.250003 11/1/2015 3:23:03 AM 0.00 1005.560 76.316 50 0.022912 1.250003 11/1/2015 3:24:03 AM 0.00 1005.060 76.316 50 0.022912 1.250003 11/1/2015 3:25:03 AM 0.00 1004.710 76.244 50 0.022918 1.250002 11/1/2015 3:26:03 AM 0.00 1005.060 76.280 50 0.022912 1.250003 11/1/2015 3:27:03 AM 0.00 1004.900 76.226 50 0.022912 1.250003 11/1/2015 3:28:03 AM 0.00 1004.750 76.190 50 0.022912 1.250003 11/1/2015 3:29:03 AM 0.00 1005.060 76.280 50 0.022912 1.250003 11/1/2015 3:30:03 AM 0.00 1004.430 76.262 50 0.022912 1.250003 11/1/2015 3:31:03 AM 0.00 1005.340 76.226 50 0.022912 1.250003 11/1/2015 3:32:03 AM 0.00 1005.280 76.226 50 0.022906 1.250004 11/1/2015 3:33:03 AM 0.00 1004.370 76.208 50 0.022906 1.250005 11/1/2015 3:34:03 AM 0.00 1004.840 76.208 50 0.022906 1.250005 11/1/2015 3:35:03 AM 0.00 1005.210 76.280 50 0.022912 1.250004 11/1/2015 3:36:03 AM 0.00 1004.680 76.226 50 0.022906 1.250004 11/1/2015 3:37:03 AM 0.00 1005.210 76.280 50 0.022900 1.250004 11/1/2015 3:38:03 AM 0.00 1005.180 76.244 50 0.022906 1.250004 11/1/2015 3:39:03 AM 0.00 1004.710 76.316 50 0.022906 1.250004 11/1/2015 3:40:03 AM 0.00 1004.530 76.244 50 0.022906 1.250004 11/1/2015 3:41:03 AM 0.00 1004.710 76.262 50 0.022900 1.250004 11/1/2015 3:42:03 AM 0.00 1005.030 76.208 50 0.022906 1.250003 11/1/2015 3:43:03 AM 0.00 1005.120 76.208 50 0.022900 1.250003 11/1/2015 3:44:03 AM 0.00 1005.090 76.262 50 0.022906 1.250003 11/1/2015 3:45:03 AM 0.00 1005.250 76.154 50 0.022906 1.250003 11/1/2015 3:46:03 AM 0.00 1004.930 76.190 49 0.022906 1.250003 11/1/2015 3:47:03 AM 0.00 1005.370 76.262 49 0.022912 1.250002 11/1/2015 3:48:03 AM 0.00 1004.930 76.208 49 0.022906 1.250002 11/1/2015 3:49:03 AM 0.00 1005.030 76.172 49 0.022906 1.250002 11/1/2015 3:50:03 AM 0.00 1005.400 76.190 49 0.022906 1.250002 11/1/2015 3:51:03 AM 0.00 1005.180 76.226 49 0.022912 1.250003 11/1/2015 3:52:03 AM 0.00 1004.810 76.226 49 0.022912 1.250003 11/1/2015 3:53:03 AM 0.00 1005.150 76.226 49 0.022912 1.250004 11/1/2015 3:54:03 AM 0.00 1005.280 76.172 49 0.022912 1.250004 11/1/2015 3:55:03 AM 0.00 1005.750 76.262 49 0.022912 1.250003 11/1/2015 3:56:03 AM 0.00 1005.530 76.226 49 0.022912 1.250003 11/1/2015 3:57:03 AM 0.00 1005.250 76.136 49 0.022912 1.250004 11/1/2015 3:58:03 AM 0.00 1005.530 76.154 49 0.022912 1.250003 11/1/2015 3:59:03 AM 0.00 1005.180 76.172 49 0.022912 1.250002 11/1/2015 4:00:03 AM 0.00 1004.750 76.262 49 0.022906 1.250002 11/1/2015 4:01:03 AM 0.00 1005.180 76.244 49 0.022912 1.250002 11/1/2015 4:02:03 AM 0.00 1005.590 76.208 49 0.022912 1.250002 11/1/2015 4:03:03 AM 0.00 1004.840 76.190 49 0.022912 1.250002 11/1/2015 4:04:03 AM 0.00 1005.000 76.172 49 0.022918 1.250003 11/1/2015 4:05:03 AM 0.00 1005.250 76.136 49 0.022912 1.250002 11/1/2015 4:06:03 AM 0.00 1005.030 76.208 49 0.022912 1.250002 11/1/2015 4:07:03 AM 0.00 1004.560 76.046 49 0.022912 1.250002 11/1/2015 4:08:03 AM 0.00 1005.370 76.082 49 0.022912 1.250002 11/1/2015 4:09:03 AM 0.00 1005.340 76.154 49 0.022912 1.250002 11/1/2015 4:10:03 AM 0.00 1005.280 76.064 49 0.022912 1.250003 11/1/2015 4:11:03 AM 0.00 1005.280 76.082 49 0.022912 1.250003 11/1/2015 4:12:03 AM 0.00 1005.030 76.208 49 0.022912 1.250002 11/1/2015 4:13:03 AM 0.00 1005.310 76.172 48 0.022912 1.250002 11/1/2015 4:14:03 AM 0.00 1005.680 76.118 49 0.022912 1.250002 11/1/2015 4:15:03 AM 0.00 1005.750 76.172 49 0.022912 1.250002 11/1/2015 4:16:03 AM 0.00 1005.120 76.190 48 0.022912 1.250002 11/1/2015 4:17:03 AM 0.00 1005.620 76.136 49 0.022912 1.250002 11/1/2015 4:18:03 AM 0.00 1005.560 76.100 48 0.022912 1.250003 11/1/2015 4:19:03 AM 0.00 1005.120 76.046 49 0.022906 1.250003 11/1/2015 4:20:03 AM 0.00 1005.030 76.172 48 0.022912 1.250003 11/1/2015 4:21:03 AM 0.00 1005.650 76.190 49 0.022912 1.250003 11/1/2015 4:22:03 AM 0.00 1004.900 76.172 49 0.022912 1.250003 11/1/2015 4:23:03 AM 0.00 1005.280 76.100 48 0.022912 1.250003 11/1/2015 4:24:03 AM 0.00 1005.500 76.118 48 0.022912 1.250002 11/1/2015 4:25:03 AM 0.00 1005.780 76.118 48 0.022912 1.250002 11/1/2015 4:26:03 AM 0.00 1006.060 76.118 48 0.022918 1.250002 11/1/2015 4:27:03 AM 0.00 1005.710 76.064 48 0.022912 1.250002 11/1/2015 4:28:03 AM 0.00 1005.400 76.118 48 0.022912 1.250002 11/1/2015 4:29:03 AM 0.00 1005.210 76.118 48 0.022918 1.250003 11/1/2015 4:30:03 AM 0.00 1005.840 76.100 48 0.022918 1.250002 11/1/2015 4:31:03 AM 0.00 1005.930 76.082 48 0.022918 1.250003 11/1/2015 4:32:03 AM 0.00 1004.900 76.100 49 0.022918 1.250004 11/1/2015 4:33:03 AM 0.00 1005.340 76.136 48 0.022918 1.250004 11/1/2015 4:34:03 AM 0.00 1005.750 76.100 48 0.022912 1.250003 11/1/2015 4:35:03 AM 0.00 1004.750 76.046 48 0.022918 1.250003 11/1/2015 4:36:03 AM 0.00 1005.250 76.136 48 0.022912 1.250003 11/1/2015 4:37:03 AM 0.00 1005.560 76.100 48 0.022912 1.250003 11/1/2015 4:38:03 AM 0.00 1005.870 76.028 48 0.022912 1.250003 11/1/2015 4:39:03 AM 0.00 1005.750 76.100 48 0.022912 1.250003 11/1/2015 4:40:03 AM 0.00 1005.780 76.046 48 0.022918 1.250003 11/1/2015 4:41:03 AM 0.00 1005.500 76.046 48 0.022912 1.250003 11/1/2015 4:42:03 AM 0.00 1005.310 76.028 48 0.022912 1.250002 11/1/2015 4:43:03 AM 0.00 1005.430 76.064 48 0.022912 1.250002 11/1/2015 4:44:03 AM 0.00 1005.680 76.118 48 0.022912 1.250002 11/1/2015 4:45:03 AM 0.00 1005.560 76.064 48 0.022918 1.250002 11/1/2015 4:46:03 AM 0.00 1005.590 76.046 48 0.022918 1.250002 11/1/2015 4:47:03 AM 0.00 1005.780 76.028 48 0.022918 1.250001 11/1/2015 4:48:03 AM 0.00 1005.250 76.064 48 0.022918 1.250001 11/1/2015 4:49:03 AM 0.00 1005.370 76.064 48 0.022924 1.250001 11/1/2015 4:50:03 AM 0.00 1005.030 76.046 48 0.022918 1.250001 11/1/2015 4:51:03 AM 0.00 1005.120 76.046 48 0.022918 1.250001 11/1/2015 4:52:03 AM 0.00 1004.750 76.046 48 0.022924 1.250002 11/1/2015 4:53:03 AM 0.00 1005.370 75.974 48 0.022924 1.250002 11/1/2015 4:54:03 AM 0.00 1005.400 76.046 48 0.022924 1.250003 11/1/2015 4:55:03 AM 0.00 1005.590 76.028 48 0.022924 1.250002 11/1/2015 4:56:03 AM 0.00 1005.780 76.028 48 0.022924 1.250002 11/1/2015 4:57:03 AM 0.00 1005.710 75.992 48 0.022924 1.250002 11/1/2015 4:58:03 AM 0.00 1005.150 75.974 48 0.022930 1.250001 11/1/2015 4:59:03 AM 0.00 1005.620 76.136 48 0.022924 1.250001 11/1/2015 5:00:03 AM 0.00 1005.370 76.082 48 0.022930 1.250001 11/1/2015 5:01:03 AM 0.00 1005.400 76.046 48 0.022930 1.25 11/1/2015 5:02:03 AM 0.00 1005.280 76.010 48 0.022924 1.25 11/1/2015 5:03:03 AM 0.00 1005.960 76.046 48 0.022930 1.250001 11/1/2015 5:04:03 AM 0.00 1005.530 75.956 48 0.022930 1.25 11/1/2015 5:05:03 AM 0.00 1005.780 76.046 48 0.022930 1.25 11/1/2015 5:06:03 AM 0.00 1005.250 75.974 48 0.022924 1.25 11/1/2015 5:07:03 AM 0.00 1005.210 76.046 48 0.022924 1.25 11/1/2015 5:08:03 AM 0.00 1005.370 76.010 48 0.022930 1.25 11/1/2015 5:09:03 AM 0.00 1005.430 76.064 48 0.022930 1.249999 11/1/2015 5:10:03 AM 0.00 1005.750 76.082 48 0.022930 1.25 11/1/2015 5:11:03 AM 0.00 1005.370 76.010 48 0.022930 1.25 11/1/2015 5:12:03 AM 0.00 1005.370 76.064 48 0.022930 1.25 11/1/2015 5:13:03 AM 0.00 1005.560 75.974 48 0.022930 1.249999 11/1/2015 5:14:03 AM 0.00 1005.340 75.992 48 0.022930 1.25 11/1/2015 5:15:03 AM 0.00 1005.810 75.992 48 0.022935 1.249999 11/1/2015 5:16:03 AM 0.00 1004.960 75.956 48 0.022930 1.249999 11/1/2015 5:17:03 AM 0.00 1005.340 75.974 48 0.022930 1.249999 11/1/2015 5:18:03 AM 0.00 1005.310 76.028 48 0.022930 1.25 11/1/2015 5:19:03 AM 0.00 1006.000 75.992 48 0.022935 1.25 11/1/2015 5:20:03 AM 0.00 1005.530 75.938 48 0.022930 1.25 11/1/2015 5:21:03 AM 0.00 1005.870 75.920 48 0.022930 1.25 11/1/2015 5:22:03 AM 0.00 1005.530 75.992 48 0.022935 1.25 11/1/2015 5:23:03 AM 0.00 1005.340 75.938 48 0.022935 1.25 11/1/2015 5:24:03 AM 0.00 1005.430 75.956 48 0.022935 1.25 11/1/2015 5:25:03 AM 0.00 1005.530 75.938 48 0.022935 1.249999 11/1/2015 5:26:03 AM 0.00 1005.780 75.920 48 0.022935 1.249999 11/1/2015 5:27:03 AM 0.00 1005.900 75.992 48 0.022935 1.249999 11/1/2015 5:28:03 AM 0.00 1005.500 75.848 48 0.022935 1.249999 11/1/2015 5:29:03 AM 0.00 1005.210 76.028 48 0.022935 1.249999 11/1/2015 5:30:03 AM 0.00 1005.810 75.956 48 0.022935 1.25 11/1/2015 5:31:03 AM 0.00 1005.710 75.992 48 0.022935 1.25 11/1/2015 5:32:03 AM 0.00 1005.430 75.866 48 0.022935 1.250001 11/1/2015 5:33:03 AM 0.00 1005.400 76.028 48 0.022935 1.250001 11/1/2015 5:34:03 AM 0.00 1005.870 76.028 48 0.022935 1.250001 11/1/2015 5:35:03 AM 0.00 1005.500 75.920 48 0.022935 1.250001 11/1/2015 5:36:03 AM 0.00 1005.430 75.992 48 0.022935 1.250001 11/1/2015 5:37:03 AM 0.00 1005.460 75.884 48 0.022935 1.25 11/1/2015 5:38:03 AM 0.00 1005.460 75.902 48 0.022930 1.250001 11/1/2015 5:39:03 AM 0.00 1005.430 75.992 48 0.022930 1.25 11/1/2015 5:40:03 AM 0.00 1005.840 75.974 48 0.022935 1.250001 11/1/2015 5:41:03 AM 0.00 1005.620 75.956 48 0.022924 1.25 11/1/2015 5:42:03 AM 0.00 1005.960 75.920 48 0.022930 1.25 11/1/2015 5:43:03 AM 0.00 1005.780 76.028 48 0.022930 1.249999 11/1/2015 5:44:03 AM 0.00 1005.430 75.866 48 0.022930 1.25 11/1/2015 5:45:03 AM 0.00 1005.560 76.010 48 0.022930 1.25 11/1/2015 5:46:03 AM 0.00 1005.680 75.920 48 0.022935 1.25 11/1/2015 5:47:03 AM 0.00 1005.400 76.028 48 0.022935 1.249999 11/1/2015 5:48:03 AM 0.00 1005.500 75.920 48 0.022935 1.249999 11/1/2015 5:49:03 AM 0.00 1005.870 75.920 48 0.022935 1.249999 11/1/2015 5:50:03 AM 0.00 1005.060 75.866 48 0.022935 1.249999 11/1/2015 5:51:03 AM 0.00 1004.960 75.866 48 0.022935 1.249999 11/1/2015 5:52:03 AM 0.00 1005.180 75.884 48 0.022930 1.25 11/1/2015 5:53:03 AM 0.00 1005.590 75.830 48 0.022930 1.25 11/1/2015 5:54:03 AM 0.00 1005.620 75.776 48 0.022935 1.250001 11/1/2015 5:55:03 AM 0.00 1005.780 75.920 48 0.022935 1.250001 11/1/2015 5:56:03 AM 0.00 1005.620 75.956 48 0.022935 1.250001 11/1/2015 5:57:03 AM 0.00 1005.590 75.920 48 0.022935 1.250001 11/1/2015 5:58:03 AM 0.00 1005.710 75.956 48 0.022930 1.249999 11/1/2015 5:59:03 AM 0.00 1005.750 75.902 48 0.022930 1.249999 11/1/2015 6:00:03 AM 0.00 1005.530 75.866 48 0.022930 1.249999 11/1/2015 6:01:03 AM 0.00 1005.500 75.830 48 0.022930 1.249999 11/1/2015 6:02:03 AM 0.00 1005.310 75.848 48 0.022930 1.25 11/1/2015 6:03:03 AM 0.00 1005.340 75.866 48 0.022930 1.25 11/1/2015 6:04:03 AM 0.00 1005.840 75.830 48 0.022930 1.25 11/1/2015 6:05:03 AM 0.00 1005.460 75.902 48 0.022930 1.25 11/1/2015 6:06:03 AM 0.00 1005.370 75.902 48 0.022930 1.25 11/1/2015 6:07:03 AM 0.00 1006.030 75.902 48 0.022930 1.25 11/1/2015 6:08:03 AM 0.00 1005.960 75.920 48 0.022924 1.25 11/1/2015 6:09:03 AM 0.00 1005.960 75.776 48 0.022924 1.25 11/1/2015 6:10:03 AM 0.00 1005.650 75.884 48 0.022924 1.25 11/1/2015 6:11:03 AM 0.00 1005.960 75.830 48 0.022924 1.25 11/1/2015 6:12:03 AM 0.00 1005.840 75.830 48 0.022918 1.25 11/1/2015 6:13:03 AM 0.00 1005.900 75.866 48 0.022918 1.250001 11/1/2015 6:14:03 AM 0.00 1005.370 75.902 48 0.022918 1.25 11/1/2015 6:15:03 AM 0.00 1005.900 75.866 48 0.022918 1.25 11/1/2015 6:16:03 AM 0.00 1005.460 75.884 48 0.022918 1.250001 11/1/2015 6:17:03 AM 0.00 1005.960 75.830 48 0.022918 1.250001 11/1/2015 6:18:03 AM 0.00 1005.460 75.830 48 0.022918 1.250002 11/1/2015 6:19:03 AM 0.00 1006.210 75.830 48 0.022912 1.250002 11/1/2015 6:20:03 AM 0.00 1005.840 75.812 48 0.022912 1.250003 11/1/2015 6:21:03 AM 0.00 1006.030 75.740 48 0.022918 1.250003 11/1/2015 6:22:03 AM 0.00 1005.590 75.830 48 0.022912 1.250003 11/1/2015 6:23:03 AM 0.00 1005.870 75.776 48 0.022912 1.250002 11/1/2015 6:24:03 AM 0.00 1005.840 75.812 48 0.022912 1.250002 11/1/2015 6:25:03 AM 0.00 1006.210 75.830 48 0.022912 1.250003 11/1/2015 6:26:03 AM 0.00 1005.840 75.830 48 0.022906 1.250003 11/1/2015 6:27:03 AM 0.00 1006.090 75.794 48 0.022906 1.250002 11/1/2015 6:28:03 AM 0.00 1005.590 75.830 48 0.022906 1.250002 11/1/2015 6:29:03 AM 0.00 1006.180 75.776 48 0.022906 1.250002 11/1/2015 6:30:03 AM 0.00 1005.840 75.830 48 0.022906 1.250003 11/1/2015 6:31:03 AM 0.00 1005.780 75.776 48 0.022906 1.250002 11/1/2015 6:32:03 AM 0.00 1005.870 75.848 48 0.022906 1.250004 11/1/2015 6:33:03 AM 0.00 1006.210 75.830 48 0.022906 1.250004 11/1/2015 6:34:03 AM 0.00 1005.960 75.776 48 0.022906 1.250004 11/1/2015 6:35:03 AM 0.00 1005.960 75.830 48 0.022906 1.250004 11/1/2015 6:36:03 AM 0.00 1006.000 75.722 48 0.022900 1.250005 11/1/2015 6:37:03 AM 0.00 1006.060 75.830 48 0.022900 1.250004 11/1/2015 6:38:03 AM 0.00 1006.150 75.776 48 0.022900 1.250004 11/1/2015 6:39:03 AM 0.00 1006.000 75.794 48 0.022900 1.250004 11/1/2015 6:40:03 AM 0.00 1006.000 75.776 48 0.022900 1.250004 11/1/2015 6:41:03 AM 0.00 1005.900 75.704 48 0.022900 1.250004 11/1/2015 6:42:03 AM 0.00 1006.150 75.776 48 0.022900 1.250003 11/1/2015 6:43:03 AM 0.00 1006.400 75.812 48 0.022900 1.250003 11/1/2015 6:44:03 AM 0.00 1005.840 75.722 48 0.022894 1.250004 11/1/2015 6:45:03 AM 0.00 1005.960 75.776 48 0.022900 1.250004 11/1/2015 6:46:03 AM 0.00 1005.840 75.722 48 0.022894 1.250004 11/1/2015 6:47:03 AM 0.00 1006.000 75.704 48 0.022900 1.250003 11/1/2015 6:48:03 AM 0.00 1005.710 75.686 48 0.022894 1.250003 11/1/2015 6:49:03 AM 0.00 1006.060 75.776 48 0.022900 1.250003 11/1/2015 6:50:03 AM 0.00 1006.090 75.776 48 0.022900 1.250003 11/1/2015 6:51:03 AM 0.00 1006.150 75.686 48 0.022900 1.250003 11/1/2015 6:52:03 AM 0.00 1005.750 75.668 48 0.022900 1.250004 11/1/2015 6:53:03 AM 0.00 1005.900 75.722 48 0.022894 1.250005 11/1/2015 6:54:03 AM 0.00 1006.250 75.776 48 0.022894 1.250005 11/1/2015 6:55:03 AM 0.00 1006.310 75.740 49 0.022889 1.250005 11/1/2015 6:56:03 AM 0.00 1005.810 75.722 48 0.022894 1.250006 11/1/2015 6:57:03 AM 0.00 1006.030 75.740 48 0.022889 1.250005 11/1/2015 6:58:03 AM 0.00 1006.000 75.776 48 0.022889 1.250004 11/1/2015 6:59:03 AM 0.00 1006.180 75.632 49 0.022889 1.250004 11/1/2015 7:00:03 AM 0.00 1005.930 75.668 48 0.022894 1.250004 11/1/2015 7:01:03 AM 0.00 1006.180 75.704 48 0.022894 1.250003 11/1/2015 7:02:03 AM 0.00 1006.090 75.632 49 0.022889 1.250004 11/1/2015 7:03:03 AM 0.00 1006.090 75.632 49 0.022889 1.250004 11/1/2015 7:04:03 AM 0.00 1005.930 75.650 49 0.022894 1.250004 11/1/2015 7:05:03 AM 0.00 1006.210 75.650 48 0.022889 1.250004 11/1/2015 7:06:03 AM 0.00 1005.840 75.650 48 0.022889 1.250004 11/1/2015 7:07:03 AM 0.00 1006.180 75.632 48 0.022889 1.250003 11/1/2015 7:08:03 AM 0.00 1006.560 75.632 48 0.022889 1.250004 11/1/2015 7:09:03 AM 0.00 1006.210 75.668 49 0.022889 1.250004 11/1/2015 7:10:03 AM 0.00 1006.280 75.704 49 0.022889 1.250004 11/1/2015 7:11:03 AM 0.00 1006.310 75.668 49 0.022889 1.250004 11/1/2015 7:12:03 AM 0.00 1006.400 75.632 49 0.022889 1.250003 11/1/2015 7:13:03 AM 0.00 1006.180 75.704 49 0.022889 1.250004 11/1/2015 7:14:03 AM 0.00 1006.590 75.650 49 0.022889 1.250004 11/1/2015 7:15:03 AM 0.00 1006.430 75.596 49 0.022889 1.250004 11/1/2015 7:16:03 AM 0.00 1006.090 75.632 49 0.022894 1.250004 11/1/2015 7:17:03 AM 0.00 1006.560 75.632 49 0.022894 1.250004 11/1/2015 7:18:03 AM 0.00 1006.620 75.578 49 0.022889 1.250005 11/1/2015 7:19:03 AM 0.00 1006.000 75.632 49 0.022894 1.250005 11/1/2015 7:20:03 AM 0.00 1006.560 75.578 49 0.022889 1.250005 11/1/2015 7:21:03 AM 0.00 1005.930 75.632 49 0.022894 1.250005 11/1/2015 7:22:03 AM 0.00 1006.000 75.704 49 0.022894 1.250005 11/1/2015 7:23:03 AM 0.00 1006.840 75.578 49 0.022894 1.250005 11/1/2015 7:24:03 AM 0.00 1006.210 75.650 49 0.022894 1.250004 11/1/2015 7:25:03 AM 0.00 1006.460 75.578 49 0.022894 1.250004 11/1/2015 7:26:03 AM 0.00 1006.340 75.686 49 0.022894 1.250004 11/1/2015 7:27:03 AM 0.00 1006.590 75.650 49 0.022894 1.250004 11/1/2015 7:28:03 AM 0.00 1006.590 75.560 49 0.022889 1.250003 11/1/2015 7:29:03 AM 0.00 1006.560 75.632 49 0.022894 1.250004 11/1/2015 7:30:03 AM 0.00 1006.500 75.560 49 0.022900 1.250004 11/1/2015 7:31:03 AM 0.00 1006.310 75.632 49 0.022894 1.250004 11/1/2015 7:32:03 AM 0.00 1006.210 75.632 49 0.022900 1.250005 11/1/2015 7:33:03 AM 0.00 1006.310 75.542 49 0.022900 1.250005 11/1/2015 7:34:03 AM 0.00 1006.680 75.560 49 0.022894 1.250005 11/1/2015 7:35:03 AM 0.00 1006.710 75.596 49 0.022900 1.250004 11/1/2015 7:36:03 AM 0.00 1006.500 75.542 49 0.022900 1.250005 11/1/2015 7:37:03 AM 0.00 1006.310 75.542 49 0.022900 1.250004 11/1/2015 7:38:03 AM 0.00 1006.500 75.542 49 0.022900 1.250004 11/1/2015 7:39:03 AM 0.00 1006.150 75.578 49 0.022900 1.250004 11/1/2015 7:40:03 AM 0.00 1006.250 75.488 49 0.022894 1.250004 11/1/2015 7:41:03 AM 0.00 1006.370 75.524 49 0.022894 1.250004 11/1/2015 7:42:03 AM 0.00 1006.590 75.524 49 0.022894 1.250004 11/1/2015 7:43:03 AM 0.00 1006.810 75.578 49 0.022894 1.250002 11/1/2015 7:44:03 AM 0.00 1006.280 75.524 49 0.022894 1.250003 11/1/2015 7:45:03 AM 0.00 1006.620 75.488 49 0.022900 1.250003 11/1/2015 7:46:03 AM 0.00 1006.810 75.578 49 0.022900 1.250003 11/1/2015 7:47:03 AM 0.00 1006.710 75.506 49 0.022900 1.250002 11/1/2015 7:48:03 AM 0.00 1006.780 75.650 49 0.022906 1.250002 11/1/2015 7:49:03 AM 0.00 1006.620 75.614 49 0.022906 1.250002 11/1/2015 7:50:03 AM 0.00 1006.680 75.524 49 0.022906 1.250002 11/1/2015 7:51:03 AM 0.00 1006.960 75.524 49 0.022912 1.250002 11/1/2015 7:52:03 AM 0.00 1006.710 75.614 49 0.022912 1.250003 11/1/2015 7:53:03 AM 0.00 1007.000 75.596 49 0.022912 1.250003 11/1/2015 7:54:03 AM 0.00 1006.250 75.488 49 0.022912 1.250003 11/1/2015 7:55:03 AM 0.00 1006.400 75.542 49 0.022912 1.250003 11/1/2015 7:56:03 AM 0.00 1006.530 75.488 49 0.022912 1.250003 11/1/2015 7:57:03 AM 0.00 1006.370 75.434 49 0.022912 1.250005 11/1/2015 7:58:03 AM 0.00 1006.650 75.524 49 0.022906 1.250007 11/1/2015 7:59:03 AM 0.00 1006.150 75.488 49 0.022924 1.25 11/1/2015 8:00:03 AM 0.00 1006.400 75.542 49 0.022924 1.25 11/1/2015 8:01:03 AM 0.00 1006.710 75.488 49 0.022924 1.25 11/1/2015 8:02:03 AM 0.00 1006.710 75.488 49 0.022924 1.25 11/1/2015 8:03:03 AM 0.00 1006.620 75.578 49 0.022930 1.25 11/1/2015 8:04:03 AM 0.00 1006.530 75.488 49 0.022930 1.25 11/1/2015 8:05:03 AM 0.00 1006.710 75.488 49 0.022930 1.25 11/1/2015 8:06:03 AM 0.00 1006.430 75.488 49 0.022930 1.249999 11/1/2015 8:07:03 AM 0.00 1006.180 75.434 49 0.022930 1.25 11/1/2015 8:08:03 AM 0.00 1006.250 75.488 49 0.022930 1.25 11/1/2015 8:09:03 AM 0.00 1006.430 75.488 49 0.022930 1.249999 11/1/2015 8:10:03 AM 0.00 1006.680 75.542 49 0.022930 1.249999 11/1/2015 8:11:03 AM 0.00 1006.810 75.488 49 0.022930 1.249999 11/1/2015 8:12:03 AM 0.00 1006.680 75.524 49 0.022930 1.249999 11/1/2015 8:13:03 AM 0.00 1007.210 75.524 49 0.022935 1.249999 11/1/2015 8:14:03 AM 0.00 1006.960 75.524 49 0.022935 1.249999 11/1/2015 8:15:03 AM 0.00 1006.780 75.524 49 0.022935 1.249999 11/1/2015 8:16:03 AM 0.00 1006.430 75.506 49 0.022941 1.249998 11/1/2015 8:17:03 AM 0.00 1006.840 75.524 49 0.022941 1.249999 11/1/2015 8:18:03 AM 0.00 1006.870 75.524 49 0.022941 1.249999 11/1/2015 8:19:03 AM 0.00 1006.780 75.524 49 0.022947 1.249999 11/1/2015 8:20:03 AM 0.00 1006.430 75.488 49 0.022947 1.25 11/1/2015 8:21:03 AM 0.00 1006.780 75.470 49 0.022947 1.249999 11/1/2015 8:22:03 AM 0.00 1006.710 75.488 49 0.022941 1.249999 11/1/2015 8:23:03 AM 0.00 1006.870 75.542 49 0.022947 1.249999 11/1/2015 8:24:03 AM 0.00 1006.370 75.434 49 0.022947 1.249998 11/1/2015 8:25:03 AM 0.00 1006.460 75.524 49 0.022953 1.249998 11/1/2015 8:26:03 AM 0.00 1006.710 75.488 49 0.022947 1.249998 11/1/2015 8:27:03 AM 0.00 1006.620 75.488 49 0.022947 1.249998 11/1/2015 8:28:03 AM 0.00 1007.120 75.434 49 0.022947 1.249998 11/1/2015 8:29:03 AM 0.00 1006.310 75.470 49 0.022953 1.249998 11/1/2015 8:30:03 AM 0.00 1006.560 75.434 49 0.022953 1.249998 11/1/2015 8:31:03 AM 0.00 1006.930 75.434 49 0.022953 1.249998 11/1/2015 8:32:03 AM 0.00 1007.000 75.488 50 0.022953 1.249998 11/1/2015 8:33:03 AM 0.00 1006.870 75.542 49 0.022958 1.249999 11/1/2015 8:34:03 AM 0.00 1006.900 75.416 49 0.022958 1.249999 11/1/2015 8:35:03 AM 0.00 1006.900 75.488 49 0.022958 1.249998 11/1/2015 8:36:03 AM 0.00 1007.000 75.506 49 0.022953 1.249998 11/1/2015 8:37:03 AM 0.00 1006.870 75.470 50 0.022958 1.249998 11/1/2015 8:38:03 AM 0.00 1006.370 75.434 49 0.022958 1.249998 11/1/2015 8:39:03 AM 0.00 1007.150 75.542 50 0.022953 1.249998 11/1/2015 8:40:03 AM 0.00 1006.370 75.434 49 0.022953 1.249997 11/1/2015 8:41:03 AM 0.00 1006.310 75.470 49 0.022958 1.249997 11/1/2015 8:42:03 AM 0.00 1006.750 75.434 49 0.022958 1.249999 11/1/2015 8:43:03 AM 0.00 1006.680 75.380 49 0.022958 1.249996 11/1/2015 8:44:03 AM 0.00 1006.840 75.452 49 0.022953 1.249997 11/1/2015 8:45:03 AM 0.00 1006.930 75.434 49 0.022958 1.249997 11/1/2015 8:46:03 AM 0.00 1006.930 75.434 50 0.022958 1.249996 11/1/2015 8:47:03 AM 0.00 1006.400 75.470 50 0.022964 1.249996 11/1/2015 8:48:03 AM 0.00 1006.930 75.452 49 0.022964 1.249995 11/1/2015 8:49:03 AM 0.00 1006.840 75.452 50 0.022964 1.249995 11/1/2015 8:50:03 AM 0.00 1006.310 75.470 50 0.022964 1.249995 11/1/2015 8:51:03 AM 0.00 1006.810 75.416 50 0.022964 1.249995 11/1/2015 8:52:03 AM 0.00 1006.780 75.398 50 0.022970 1.249996 11/1/2015 8:53:03 AM 0.00 1007.030 75.524 50 0.022970 1.249997 11/1/2015 8:54:03 AM 0.00 1006.870 75.398 50 0.022970 1.249997 11/1/2015 8:55:03 AM 0.00 1006.530 75.488 50 0.022970 1.249997 11/1/2015 8:56:03 AM 0.00 1006.460 75.434 50 0.022970 1.249997 11/1/2015 8:57:03 AM 0.00 1006.460 75.452 49 0.022970 1.249999 11/1/2015 8:58:03 AM 0.00 1006.310 75.470 49 0.022970 1.249986 11/1/2015 8:59:03 AM 0.00 1006.780 75.380 50 0.022988 1.249993 11/1/2015 9:00:03 AM 0.00 1006.310 75.470 50 0.022988 1.249993 11/1/2015 9:01:03 AM 0.00 1006.370 75.434 50 0.022988 1.249993 11/1/2015 9:02:03 AM 0.00 1006.840 75.434 50 0.022988 1.249993 11/1/2015 9:03:03 AM 0.00 1006.840 75.434 50 0.022988 1.249993 11/1/2015 9:04:03 AM 0.00 1006.750 75.452 50 0.022988 1.249994 11/1/2015 9:05:03 AM 0.00 1006.530 75.488 50 0.022982 1.249993 11/1/2015 9:06:03 AM 0.00 1006.460 75.434 50 0.022982 1.249994 11/1/2015 9:07:03 AM 0.00 1006.620 75.416 50 0.022982 1.249993 11/1/2015 9:08:03 AM 0.00 1006.500 75.380 50 0.022982 1.249994 11/1/2015 9:09:03 AM 0.00 1006.650 75.434 50 0.022988 1.249993 11/1/2015 9:10:03 AM 0.00 1006.280 75.434 50 0.022982 1.249994 11/1/2015 9:11:03 AM 0.00 1005.930 75.452 50 0.022982 1.249994 11/1/2015 9:12:03 AM 0.00 1006.250 75.488 50 0.022982 1.249993 11/1/2015 9:13:03 AM 0.00 1006.400 75.398 50 0.022982 1.249994 11/1/2015 9:14:03 AM 0.00 1005.840 75.434 50 0.022982 1.249994 11/1/2015 9:15:03 AM 0.00 1006.060 75.398 50 0.022982 1.249994 11/1/2015 9:16:03 AM 0.00 1006.750 75.434 50 0.022982 1.249994 11/1/2015 9:17:03 AM 0.00 1006.280 75.452 50 0.022982 1.249994 11/1/2015 9:18:03 AM 0.00 1006.250 75.416 50 0.022982 1.249995 11/1/2015 9:19:03 AM 0.00 1006.500 75.380 50 0.022982 1.249995 11/1/2015 9:20:03 AM 0.00 1006.680 75.380 50 0.022982 1.249995 11/1/2015 9:21:03 AM 0.00 1006.750 75.452 50 0.022982 1.249995 11/1/2015 9:22:03 AM 0.00 1006.060 75.398 50 0.022982 1.249995 11/1/2015 9:23:03 AM 0.00 1006.500 75.398 50 0.022982 1.249995 11/1/2015 9:24:03 AM 0.00 1006.400 75.398 50 0.022982 1.249994 11/1/2015 9:25:03 AM 0.00 1006.340 75.488 50 0.022988 1.249994 11/1/2015 9:26:03 AM 0.00 1006.810 75.416 50 0.022982 1.249994 11/1/2015 9:27:03 AM 0.00 1006.710 75.344 50 0.022982 1.249994 11/1/2015 9:28:03 AM 0.00 1006.430 75.488 50 0.022982 1.249993 11/1/2015 9:29:03 AM 0.00 1006.250 75.416 50 0.022982 1.249995 11/1/2015 9:30:03 AM 0.00 1005.680 75.326 50 0.022982 1.249995 11/1/2015 9:31:03 AM 0.00 1006.150 75.416 50 0.022982 1.249995 11/1/2015 9:32:03 AM 0.00 1006.750 75.362 50 0.022982 1.249995 11/1/2015 9:33:03 AM 0.00 1006.530 75.326 50 0.022982 1.249996 11/1/2015 9:34:03 AM 0.00 1006.460 75.362 50 0.022982 1.249995 11/1/2015 9:35:03 AM 0.00 1006.000 75.344 50 0.022982 1.249996 11/1/2015 9:36:03 AM 0.00 1006.250 75.416 50 0.022982 1.249995 11/1/2015 9:37:03 AM 0.00 1006.310 75.308 50 0.022976 1.249995 11/1/2015 9:38:03 AM 0.00 1006.460 75.362 50 0.022982 1.249995 11/1/2015 9:39:03 AM 0.00 1006.710 75.344 50 0.022976 1.249995 11/1/2015 9:40:03 AM 0.00 1006.590 75.398 50 0.022982 1.249995 11/1/2015 9:41:03 AM 0.00 1006.340 75.416 50 0.022970 1.249995 11/1/2015 9:42:03 AM 0.00 1006.680 75.380 50 0.022970 1.249996 11/1/2015 9:43:03 AM 0.00 1006.090 75.344 50 0.022976 1.249994 11/1/2015 9:44:03 AM 0.00 1006.530 75.416 50 0.022970 1.249994 11/1/2015 9:45:03 AM 0.00 1006.530 75.326 50 0.022970 1.249995 11/1/2015 9:46:03 AM 0.00 1006.750 75.362 50 0.022970 1.249995 11/1/2015 9:47:03 AM 0.00 1006.620 75.326 50 0.022976 1.249994 11/1/2015 9:48:03 AM 0.00 1006.500 75.398 50 0.022970 1.249995 11/1/2015 9:49:03 AM 0.00 1006.370 75.434 50 0.022970 1.249994 11/1/2015 9:50:03 AM 0.00 1005.960 75.416 50 0.022970 1.249995 11/1/2015 9:51:03 AM 0.00 1006.530 75.326 50 0.022970 1.249995 11/1/2015 9:52:03 AM 0.00 1006.430 75.344 50 0.022964 1.249996 11/1/2015 9:53:03 AM 0.00 1006.340 75.488 50 0.022964 1.249997 11/1/2015 9:54:03 AM 0.00 1006.250 75.416 50 0.022964 1.249997 11/1/2015 9:55:03 AM 0.00 1005.710 75.362 50 0.022964 1.249998 11/1/2015 9:56:03 AM 0.00 1006.530 75.326 50 0.022964 1.249998 11/1/2015 9:57:03 AM 0.00 1006.090 75.362 50 0.022964 1.25 11/1/2015 9:58:03 AM 0.00 1005.900 75.362 50 0.022958 1.249991 11/1/2015 9:59:03 AM 0.00 1006.560 75.362 51 0.022976 1.249994 11/1/2015 10:00:03 AM 0.00 1006.500 75.398 51 0.022970 1.249994 11/1/2015 10:01:03 AM 0.00 1006.150 75.416 51 0.022976 1.249994 11/1/2015 10:02:03 AM 0.00 1006.340 75.344 51 0.022970 1.249996 11/1/2015 10:03:03 AM 0.00 1006.530 75.416 51 0.022970 1.249995 11/1/2015 10:04:03 AM 0.00 1006.340 75.326 51 0.022964 1.249996 11/1/2015 10:05:03 AM 0.00 1006.310 75.308 51 0.022964 1.249995 11/1/2015 10:06:03 AM 0.00 1006.500 75.380 51 0.022958 1.249995 11/1/2015 10:07:03 AM 0.00 1005.870 75.416 51 0.022958 1.249995 11/1/2015 10:08:03 AM 0.00 1005.810 75.362 51 0.022958 1.249996 11/1/2015 10:09:03 AM 0.00 1005.900 75.362 51 0.022953 1.249996 11/1/2015 10:10:03 AM 0.00 1006.400 75.380 51 0.022953 1.249997 11/1/2015 10:11:03 AM 0.00 1006.310 75.380 51 0.022953 1.249996 11/1/2015 10:12:03 AM 0.00 1005.930 75.380 52 0.022947 1.249996 11/1/2015 10:13:03 AM 0.00 1006.150 75.416 51 0.022947 1.249997 11/1/2015 10:14:03 AM 0.00 1006.090 75.344 52 0.022947 1.249997 11/1/2015 10:15:03 AM 0.00 1006.090 75.362 51 0.022947 1.249998 11/1/2015 10:16:03 AM 0.00 1006.180 75.344 52 0.022947 1.249997 11/1/2015 10:17:03 AM 0.00 1006.120 75.398 52 0.022947 1.249998 11/1/2015 10:18:03 AM 0.00 1006.780 75.398 52 0.022947 1.249998 11/1/2015 10:19:03 AM 0.00 1006.460 75.434 52 0.022947 1.249998 11/1/2015 10:20:03 AM 0.00 1005.960 75.398 52 0.022941 1.25 11/1/2015 10:21:03 AM 0.00 1006.180 75.452 52 0.022947 1.249999 11/1/2015 10:22:03 AM 0.00 1005.750 75.380 52 0.022947 1.249999 11/1/2015 10:23:03 AM 0.00 1006.090 75.434 52 0.022941 1.249999 11/1/2015 10:24:03 AM 0.00 1006.210 75.380 52 0.022941 1.249999 11/1/2015 10:25:03 AM 0.00 1005.840 75.470 52 0.022947 1.25 11/1/2015 10:26:03 AM 0.00 1006.180 75.362 52 0.022947 1.249999 11/1/2015 10:27:03 AM 0.00 1006.400 75.470 52 0.022941 1.249999 11/1/2015 10:28:03 AM 0.00 1006.030 75.380 52 0.022935 1.249999 11/1/2015 10:29:03 AM 0.00 1005.960 75.416 52 0.022935 1.249999 11/1/2015 10:30:03 AM 0.00 1005.710 75.344 52 0.022941 1.249999 11/1/2015 10:31:03 AM 0.00 1005.960 75.416 52 0.022941 1.249999 11/1/2015 10:32:03 AM 0.00 1005.680 75.398 52 0.022941 1.25 11/1/2015 10:33:03 AM 0.00 1005.840 75.452 52 0.022941 1.250001 11/1/2015 10:34:03 AM 0.00 1006.120 75.470 52 0.022941 1.250001 11/1/2015 10:35:03 AM 0.00 1005.460 75.380 52 0.022941 1.25 11/1/2015 10:36:03 AM 0.00 1005.840 75.452 52 0.022935 1.25 11/1/2015 10:37:03 AM 0.00 1005.500 75.416 52 0.022935 1.25 11/1/2015 10:38:03 AM 0.00 1005.840 75.290 53 0.022941 1.25 11/1/2015 10:39:03 AM 0.00 1005.900 75.362 52 0.022935 1.25 11/1/2015 10:40:03 AM 0.00 1005.710 75.326 53 0.022930 1.25 11/1/2015 10:41:03 AM 0.00 1005.620 75.362 52 0.022930 1.25 11/1/2015 10:42:03 AM 0.00 1005.780 75.416 53 0.022935 1.250001 11/1/2015 10:43:03 AM 0.00 1005.590 75.380 53 0.022935 1.249999 11/1/2015 10:44:03 AM 0.00 1005.780 75.398 53 0.022930 1.249999 11/1/2015 10:45:03 AM 0.00 1005.710 75.434 53 0.022930 1.249999 11/1/2015 10:46:03 AM 0.00 1006.060 75.398 53 0.022930 1.25 11/1/2015 10:47:03 AM 0.00 1005.560 75.434 53 0.022935 1.249999 11/1/2015 10:48:03 AM 0.00 1006.150 75.416 53 0.022935 1.249999 11/1/2015 10:49:03 AM 0.00 1005.930 75.380 53 0.022935 1.249999 11/1/2015 10:50:03 AM 0.00 1005.930 75.470 53 0.022935 1.249999 11/1/2015 10:51:03 AM 0.00 1005.620 75.362 53 0.022935 1.25 11/1/2015 10:52:03 AM 0.00 1005.620 75.326 53 0.022935 1.249999 11/1/2015 10:53:03 AM 0.00 1005.750 75.452 53 0.022930 1.25 11/1/2015 10:54:03 AM 0.00 1005.590 75.416 53 0.022935 1.25 11/1/2015 10:55:03 AM 0.00 1005.840 75.380 53 0.022930 1.250001 11/1/2015 10:56:03 AM 0.00 1005.780 75.416 53 0.022930 1.250001 11/1/2015 10:57:03 AM 0.00 1005.810 75.362 54 0.022930 1.250002 11/1/2015 10:58:03 AM 0.00 1005.750 75.380 54 0.022935 1.249995 11/1/2015 10:59:03 AM 0.00 1005.750 75.434 54 0.022958 1.249996 11/1/2015 11:00:03 AM 0.00 1004.870 75.344 54 0.022958 1.249996 11/1/2015 11:01:03 AM 0.00 1006.000 75.434 54 0.022958 1.249996 11/1/2015 11:02:03 AM 0.00 1005.780 75.416 54 0.022958 1.249996 11/1/2015 11:03:03 AM 0.00 1005.620 75.362 53 0.022953 1.249996 11/1/2015 11:04:03 AM 0.00 1006.030 75.380 54 0.022953 1.249997 11/1/2015 11:05:03 AM 0.00 1006.060 75.488 54 0.022953 1.249997 11/1/2015 11:06:03 AM 0.00 1005.750 75.452 54 0.022953 1.249997 11/1/2015 11:07:03 AM 0.00 1005.870 75.488 54 0.022953 1.249997 11/1/2015 11:08:03 AM 0.00 1005.400 75.380 54 0.022953 1.249997 11/1/2015 11:09:03 AM 0.00 1005.030 75.416 54 0.022953 1.249997 11/1/2015 11:10:03 AM 0.00 1005.810 75.344 54 0.022947 1.249998 11/1/2015 11:11:03 AM 0.00 1005.650 75.434 54 0.022947 1.249998 11/1/2015 11:12:03 AM 0.00 1005.680 75.416 54 0.022947 1.249997 11/1/2015 11:13:03 AM 0.00 1005.500 75.488 54 0.022947 1.249998 11/1/2015 11:14:03 AM 0.00 1006.000 75.434 54 0.022947 1.249998 11/1/2015 11:15:03 AM 0.00 1005.210 75.398 54 0.022947 1.249998 11/1/2015 11:16:03 AM 0.00 1005.430 75.434 54 0.022947 1.249997 11/1/2015 11:17:03 AM 0.00 1005.430 75.434 54 0.022947 1.249998 11/1/2015 11:18:03 AM 0.00 1005.650 75.434 54 0.022947 1.249998 11/1/2015 11:19:03 AM 0.00 1005.960 75.416 54 0.022947 1.249999 11/1/2015 11:20:03 AM 0.00 1005.810 75.344 54 0.022947 1.249999 11/1/2015 11:21:03 AM 0.00 1005.460 75.452 54 0.022953 1.249998 11/1/2015 11:22:03 AM 0.00 1005.340 75.434 54 0.022947 1.249998 11/1/2015 11:23:03 AM 0.00 1005.930 75.452 54 0.022947 1.249997 11/1/2015 11:24:03 AM 0.00 1004.930 75.416 54 0.022947 1.249997 11/1/2015 11:25:03 AM 0.00 1005.400 75.416 55 0.022947 1.249997 11/1/2015 11:26:03 AM 0.00 1005.500 75.380 55 0.022947 1.249998 11/1/2015 11:27:03 AM 0.00 1005.460 75.470 55 0.022941 1.25 11/1/2015 11:28:03 AM 0.00 1005.310 75.398 55 0.022935 1.249999 11/1/2015 11:29:03 AM 0.00 1005.430 75.506 56 0.022935 1.249999 11/1/2015 11:30:03 AM 0.00 1005.030 75.488 55 0.022941 1.249999 11/1/2015 11:31:03 AM 0.00 1005.340 75.434 55 0.022941 1.25 11/1/2015 11:32:03 AM 0.00 1005.340 75.506 56 0.022935 1.250001 11/1/2015 11:33:03 AM 0.00 1005.090 75.524 55 0.022935 1.25 11/1/2015 11:34:03 AM 0.00 1005.210 75.578 55 0.022941 1.25 11/1/2015 11:35:03 AM 0.00 1005.460 75.470 56 0.022935 1.25 11/1/2015 11:36:03 AM 0.00 1005.370 75.542 56 0.022935 1.25 11/1/2015 11:37:03 AM 0.00 1004.780 75.506 56 0.022935 1.25 11/1/2015 11:38:03 AM 0.00 1004.650 75.578 56 0.022935 1.250001 11/1/2015 11:39:03 AM 0.00 1004.710 75.470 56 0.022935 1.25 11/1/2015 11:40:03 AM 0.00 1005.250 75.524 56 0.022935 1.25 11/1/2015 11:41:03 AM 0.00 1005.340 75.524 56 0.022935 1.25 11/1/2015 11:42:03 AM 0.00 1005.620 75.578 56 0.022935 1.250002 11/1/2015 11:43:03 AM 0.00 1004.930 75.596 56 0.022935 1.249999 11/1/2015 11:44:03 AM 0.00 1005.120 75.596 56 0.022930 1.249999 11/1/2015 11:45:03 AM 0.00 1004.870 75.506 56 0.022935 1.249999 11/1/2015 11:46:03 AM 0.00 1004.930 75.578 56 0.022941 1.249999 11/1/2015 11:47:03 AM 0.00 1004.900 75.524 56 0.022941 1.249998 11/1/2015 11:48:03 AM 0.00 1005.030 75.560 56 0.022941 1.249998 11/1/2015 11:49:03 AM 0.00 1005.000 75.542 56 0.022941 1.249998 11/1/2015 11:50:03 AM 0.00 1005.250 75.524 56 0.022941 1.249998 11/1/2015 11:51:03 AM 0.00 1004.780 75.506 56 0.022941 1.249998 11/1/2015 11:52:03 AM 0.00 1005.210 75.560 56 0.022941 1.249999 11/1/2015 11:53:03 AM 0.00 1004.930 75.578 56 0.022941 1.249999 11/1/2015 11:54:03 AM 0.00 1004.900 75.542 56 0.022941 1.25 11/1/2015 11:55:03 AM 0.00 1004.590 75.524 56 0.022941 1.25 11/1/2015 11:56:03 AM 0.00 1004.680 75.506 56 0.022941 1.25 11/1/2015 11:57:03 AM 0.00 1005.120 75.578 56 0.022941 1.250002 11/1/2015 11:58:03 AM 0.00 1005.030 75.488 56 0.022941 1.249989 11/1/2015 11:59:03 AM 0.00 1005.120 75.560 56 0.022953 1.249996 11/1/2015 12:00:03 PM 0.00 1004.810 75.524 56 0.022958 1.249996 11/1/2015 12:01:03 PM 0.00 1004.840 75.488 56 0.022958 1.249996 11/1/2015 12:02:03 PM 0.00 1004.620 75.470 56 0.022958 1.249996 11/1/2015 12:03:03 PM 0.00 1004.960 75.524 56 0.022958 1.249996 11/1/2015 12:04:03 PM 0.00 1004.780 75.524 56 0.022958 1.249996 11/1/2015 12:05:03 PM 0.00 1004.710 75.470 56 0.022958 1.249996 11/1/2015 12:06:03 PM 0.00 1004.750 75.488 56 0.022958 1.249996 11/1/2015 12:07:03 PM 0.00 1004.710 75.452 56 0.022958 1.249996 11/1/2015 12:08:03 PM 0.00 1004.710 75.524 56 0.022958 1.249996 11/1/2015 12:09:03 PM 0.00 1004.870 75.524 56 0.022958 1.249996 11/1/2015 12:10:03 PM 0.00 1004.960 75.506 56 0.022953 1.249997 11/1/2015 12:11:03 PM 0.00 1004.500 75.524 56 0.022953 1.249996 11/1/2015 12:12:03 PM 0.00 1004.530 75.452 56 0.022953 1.249996 11/1/2015 12:13:03 PM 0.00 1004.560 75.488 56 0.022958 1.249996 11/1/2015 12:14:03 PM 0.00 1004.840 75.560 56 0.022953 1.249996 11/1/2015 12:15:03 PM 0.00 1004.250 75.542 56 0.022958 1.249996 11/1/2015 12:16:03 PM 0.00 1004.750 75.488 56 0.022953 1.249996 11/1/2015 12:17:03 PM 0.00 1004.370 75.488 56 0.022953 1.249996 11/1/2015 12:18:03 PM 0.00 1004.810 75.470 56 0.022958 1.249996 11/1/2015 12:19:03 PM 0.00 1004.710 75.434 56 0.022958 1.249997 11/1/2015 12:20:03 PM 0.00 1004.620 75.470 56 0.022958 1.249997 11/1/2015 12:21:03 PM 0.00 1004.150 75.380 56 0.022958 1.249997 11/1/2015 12:22:03 PM 0.00 1004.710 75.542 56 0.022958 1.249997 11/1/2015 12:23:03 PM 0.00 1004.500 75.506 56 0.022958 1.249996 11/1/2015 12:24:03 PM 0.00 1004.090 75.560 56 0.022958 1.249996 11/1/2015 12:25:03 PM 0.00 1004.180 75.488 56 0.022964 1.249996 11/1/2015 12:26:03 PM 0.00 1004.460 75.578 56 0.022964 1.249996 11/1/2015 12:27:03 PM 0.00 1004.780 75.524 56 0.022964 1.249996 11/1/2015 12:28:03 PM 0.00 1003.810 75.488 56 0.022958 1.249995 11/1/2015 12:29:03 PM 0.00 1004.280 75.488 56 0.022958 1.249996 11/1/2015 12:30:03 PM 0.00 1004.400 75.506 56 0.022958 1.249996 11/1/2015 12:31:03 PM 0.00 1004.810 75.542 56 0.022964 1.249996 11/1/2015 12:32:03 PM 0.00 1004.340 75.434 56 0.022964 1.249997 11/1/2015 12:33:03 PM 0.00 1004.180 75.488 56 0.022964 1.249998 11/1/2015 12:34:03 PM 0.00 1004.120 75.524 56 0.022958 1.249998 11/1/2015 12:35:03 PM 0.00 1004.210 75.524 56 0.022958 1.249997 11/1/2015 12:36:03 PM 0.00 1003.590 75.434 56 0.022964 1.249997 11/1/2015 12:37:03 PM 0.00 1004.400 75.434 56 0.022964 1.249997 11/1/2015 12:38:03 PM 0.00 1004.460 75.560 56 0.022964 1.249996 11/1/2015 12:39:03 PM 0.00 1004.000 75.488 56 0.022958 1.249997 11/1/2015 12:40:03 PM 0.00 1003.960 75.524 56 0.022964 1.249996 11/1/2015 12:41:03 PM 0.00 1004.150 75.470 56 0.022958 1.249996 11/1/2015 12:42:03 PM 0.00 1004.090 75.488 56 0.022964 1.249997 11/1/2015 12:43:03 PM 0.00 1003.900 75.488 56 0.022964 1.249994 11/1/2015 12:44:03 PM 0.00 1004.060 75.434 56 0.022958 1.249996 11/1/2015 12:45:03 PM 0.00 1003.930 75.434 56 0.022958 1.249996 11/1/2015 12:46:03 PM 0.00 1003.530 75.470 56 0.022964 1.249996 11/1/2015 12:47:03 PM 0.00 1003.710 75.398 56 0.022964 1.249995 11/1/2015 12:48:03 PM 0.00 1003.530 75.488 56 0.022970 1.249995 11/1/2015 12:49:03 PM 0.00 1004.030 75.416 56 0.022964 1.249994 11/1/2015 12:50:03 PM 0.00 1004.150 75.434 56 0.022964 1.249995 11/1/2015 12:51:03 PM 0.00 1003.710 75.488 57 0.022964 1.249995 11/1/2015 12:52:03 PM 0.00 1003.900 75.488 56 0.022964 1.249995 11/1/2015 12:53:03 PM 0.00 1003.500 75.524 56 0.022964 1.249996 11/1/2015 12:54:03 PM 0.00 1003.710 75.560 56 0.022964 1.249996 11/1/2015 12:55:03 PM 0.00 1003.710 75.488 56 0.022964 1.249997 11/1/2015 12:56:03 PM 0.00 1003.810 75.398 56 0.022964 1.249997 11/1/2015 12:57:03 PM 0.00 1003.590 75.452 56 0.022964 1.249998 11/1/2015 12:58:03 PM 0.00 1004.000 75.488 57 0.022964 1.249993 11/1/2015 12:59:03 PM 0.00 1003.810 75.488 57 0.022964 1.249995 11/1/2015 1:00:03 PM 0.00 1003.500 75.434 57 0.022958 1.249995 11/1/2015 1:01:03 PM 0.00 1003.870 75.452 57 0.022958 1.249995 11/1/2015 1:02:03 PM 0.00 1003.710 75.488 57 0.022958 1.249994 11/1/2015 1:03:03 PM 0.00 1003.500 75.524 57 0.022958 1.249995 11/1/2015 1:04:03 PM 0.00 1003.620 75.488 57 0.022958 1.249995 11/1/2015 1:05:03 PM 0.00 1003.780 75.542 57 0.022964 1.249995 11/1/2015 1:06:03 PM 0.00 1003.900 75.488 57 0.022964 1.249995 11/1/2015 1:07:03 PM 0.00 1003.650 75.506 57 0.022964 1.249995 11/1/2015 1:08:03 PM 0.00 1004.060 75.524 57 0.022964 1.249995 11/1/2015 1:09:03 PM 0.00 1003.460 75.578 57 0.022964 1.249995 11/1/2015 1:10:03 PM 0.00 1003.930 75.506 57 0.022964 1.249995 11/1/2015 1:11:03 PM 0.00 1003.310 75.542 57 0.022964 1.249995 11/1/2015 1:12:03 PM 0.00 1004.000 75.578 57 0.022964 1.249994 11/1/2015 1:13:03 PM 0.00 1003.430 75.488 57 0.022958 1.249995 11/1/2015 1:14:03 PM 0.00 1003.460 75.578 57 0.022958 1.249995 11/1/2015 1:15:03 PM 0.00 1003.650 75.614 57 0.022958 1.249995 11/1/2015 1:16:03 PM 0.00 1003.810 75.578 57 0.022958 1.249995 11/1/2015 1:17:03 PM 0.00 1003.680 75.524 57 0.022958 1.249995 11/1/2015 1:18:03 PM 0.00 1003.460 75.506 57 0.022958 1.249996 11/1/2015 1:19:03 PM 0.00 1003.620 75.596 57 0.022958 1.249996 11/1/2015 1:20:03 PM 0.00 1003.840 75.506 57 0.022953 1.249996 11/1/2015 1:21:03 PM 0.00 1003.530 75.596 57 0.022958 1.249997 11/1/2015 1:22:03 PM 0.00 1003.780 75.524 57 0.022958 1.249997 11/1/2015 1:23:03 PM 0.00 1003.280 75.506 58 0.022958 1.249996 11/1/2015 1:24:03 PM 0.00 1003.810 75.596 58 0.022958 1.249996 11/1/2015 1:25:03 PM 0.00 1003.590 75.542 58 0.022958 1.249996 11/1/2015 1:26:03 PM 0.00 1003.500 75.542 57 0.022958 1.249996 11/1/2015 1:27:03 PM 0.00 1003.370 75.506 58 0.022958 1.249997 11/1/2015 1:28:03 PM 0.00 1003.310 75.542 57 0.022953 1.249996 11/1/2015 1:29:03 PM 0.00 1003.400 75.524 58 0.022953 1.249996 11/1/2015 1:30:03 PM 0.00 1003.840 75.578 58 0.022947 1.249997 11/1/2015 1:31:03 PM 0.00 1003.680 75.524 58 0.022953 1.249997 11/1/2015 1:32:03 PM 0.00 1003.400 75.542 58 0.022958 1.249998 11/1/2015 1:33:03 PM 0.00 1003.460 75.506 58 0.022953 1.249998 11/1/2015 1:34:03 PM 0.00 1003.710 75.560 58 0.022958 1.249998 11/1/2015 1:35:03 PM 0.00 1003.340 75.560 58 0.022953 1.249998 11/1/2015 1:36:03 PM 0.00 1003.400 75.542 58 0.022958 1.249998 11/1/2015 1:37:03 PM 0.00 1003.560 75.506 58 0.022953 1.249997 11/1/2015 1:38:03 PM 0.00 1003.250 75.560 58 0.022953 1.249997 11/1/2015 1:39:03 PM 0.00 1003.650 75.578 58 0.022953 1.249997 11/1/2015 1:40:03 PM 0.00 1003.680 75.452 58 0.022947 1.249997 11/1/2015 1:41:03 PM 0.00 1003.460 75.614 58 0.022947 1.249998 11/1/2015 1:42:03 PM 0.00 1003.370 75.578 58 0.022947 1.249997 11/1/2015 1:43:03 PM 0.00 1003.150 75.488 58 0.022947 1.249997 11/1/2015 1:44:03 PM 0.00 1003.430 75.560 58 0.022941 1.249997 11/1/2015 1:45:03 PM 0.00 1003.650 75.578 58 0.022947 1.249997 11/1/2015 1:46:03 PM 0.00 1003.090 75.506 58 0.022947 1.249996 11/1/2015 1:47:03 PM 0.00 1003.780 75.524 58 0.022953 1.249996 11/1/2015 1:48:03 PM 0.00 1003.590 75.524 58 0.022953 1.249996 11/1/2015 1:49:03 PM 0.00 1003.310 75.542 58 0.022953 1.249996 11/1/2015 1:50:03 PM 0.00 1003.750 75.506 58 0.022953 1.249997 11/1/2015 1:51:03 PM 0.00 1003.810 75.578 58 0.022947 1.249997 11/1/2015 1:52:03 PM 0.00 1003.030 75.542 58 0.022947 1.249997 11/1/2015 1:53:03 PM 0.00 1003.590 75.434 58 0.022953 1.249998 11/1/2015 1:54:03 PM 0.00 1003.370 75.578 58 0.022947 1.249998 11/1/2015 1:55:03 PM 0.00 1003.430 75.488 58 0.022953 1.249998 11/1/2015 1:56:03 PM 0.00 1003.650 75.578 58 0.022947 1.249998 11/1/2015 1:57:03 PM 0.00 1003.120 75.524 58 0.022947 1.25 11/1/2015 1:58:03 PM 0.00 1003.210 75.542 59 0.022953 1.249995 11/1/2015 1:59:03 PM 0.00 1003.400 75.524 59 0.022947 1.249997 11/1/2015 2:00:03 PM 0.00 1003.150 75.488 59 0.022947 1.249997 11/1/2015 2:01:03 PM 0.00 1003.400 75.524 58 0.022947 1.249997 11/1/2015 2:02:03 PM 0.00 1003.590 75.524 58 0.022941 1.249997 11/1/2015 2:03:03 PM 0.00 1003.590 75.524 58 0.022947 1.249998 11/1/2015 2:04:03 PM 0.00 1003.370 75.578 58 0.022947 1.249997 11/1/2015 2:05:03 PM 0.00 1003.460 75.578 58 0.022947 1.249997 11/1/2015 2:06:03 PM 0.00 1003.280 75.506 58 0.022941 1.249997 11/1/2015 2:07:03 PM 0.00 1003.340 75.560 58 0.022941 1.249997 11/1/2015 2:08:03 PM 0.00 1002.840 75.542 59 0.022941 1.249998 11/1/2015 2:09:03 PM 0.00 1003.370 75.506 59 0.022941 1.249997 11/1/2015 2:10:03 PM 0.00 1003.280 75.578 59 0.022941 1.249998 11/1/2015 2:11:03 PM 0.00 1003.030 75.524 59 0.022935 1.249998 11/1/2015 2:12:03 PM 0.00 1003.210 75.524 59 0.022935 1.249997 11/1/2015 2:13:03 PM 0.00 1003.180 75.506 59 0.022935 1.249998 11/1/2015 2:14:03 PM 0.00 1003.370 75.578 59 0.022935 1.249998 11/1/2015 2:15:03 PM 0.00 1003.430 75.488 59 0.022935 1.249998 11/1/2015 2:16:03 PM 0.00 1003.280 75.578 59 0.022935 1.249997 11/1/2015 2:17:03 PM 0.00 1003.460 75.506 59 0.022935 1.249998 11/1/2015 2:18:03 PM 0.00 1003.460 75.578 59 0.022930 1.249998 11/1/2015 2:19:03 PM 0.00 1002.930 75.524 59 0.022935 1.249999 11/1/2015 2:20:03 PM 0.00 1003.030 75.542 59 0.022935 1.25 11/1/2015 2:21:03 PM 0.00 1003.120 75.524 59 0.022935 1.25 11/1/2015 2:22:03 PM 0.00 1002.960 75.488 59 0.022935 1.249999 11/1/2015 2:23:03 PM 0.00 1003.710 75.560 59 0.022935 1.249999 11/1/2015 2:24:03 PM 0.00 1003.250 75.596 59 0.022930 1.249999 11/1/2015 2:25:03 PM 0.00 1002.900 75.506 59 0.022935 1.249999 11/1/2015 2:26:03 PM 0.00 1003.030 75.542 59 0.022935 1.249999 11/1/2015 2:27:03 PM 0.00 1003.250 75.488 59 0.022935 1.249999 11/1/2015 2:28:03 PM 0.00 1002.960 75.560 59 0.022930 1.249998 11/1/2015 2:29:03 PM 0.00 1002.780 75.560 59 0.022930 1.25 11/1/2015 2:30:03 PM 0.00 1003.250 75.560 59 0.022924 1.250001 11/1/2015 2:31:03 PM 0.00 1003.180 75.578 59 0.022924 1.250001 11/1/2015 2:32:03 PM 0.00 1002.560 75.452 59 0.022930 1.250001 11/1/2015 2:33:03 PM 0.00 1002.900 75.578 59 0.022930 1.250001 11/1/2015 2:34:03 PM 0.00 1003.310 75.524 59 0.022930 1.250001 11/1/2015 2:35:03 PM 0.00 1003.000 75.578 59 0.022924 1.25 11/1/2015 2:36:03 PM 0.00 1002.960 75.560 59 0.022930 1.25 11/1/2015 2:37:03 PM 0.00 1002.960 75.560 59 0.022930 1.25 11/1/2015 2:38:03 PM 0.00 1003.280 75.578 59 0.022930 1.25 11/1/2015 2:39:03 PM 0.00 1002.590 75.488 59 0.022924 1.250001 11/1/2015 2:40:03 PM 0.00 1002.840 75.524 59 0.022930 1.25 11/1/2015 2:41:03 PM 0.00 1003.000 75.578 59 0.022930 1.25 11/1/2015 2:42:03 PM 0.00 1003.090 75.506 59 0.022930 1.25 11/1/2015 2:43:03 PM 0.00 1003.090 75.578 59 0.022930 1.249998 11/1/2015 2:44:03 PM 0.00 1002.810 75.506 59 0.022930 1.249999 11/1/2015 2:45:03 PM 0.00 1003.280 75.614 59 0.022930 1.249999 11/1/2015 2:46:03 PM 0.00 1002.780 75.560 59 0.022930 1.249999 11/1/2015 2:47:03 PM 0.00 1002.460 75.542 59 0.022930 1.249998 11/1/2015 2:48:03 PM 0.00 1002.900 75.506 59 0.022930 1.249999 11/1/2015 2:49:03 PM 0.00 1003.280 75.578 59 0.022935 1.249999 11/1/2015 2:50:03 PM 0.00 1002.840 75.524 59 0.022935 1.249998 11/1/2015 2:51:03 PM 0.00 1002.620 75.578 59 0.022935 1.249999 11/1/2015 2:52:03 PM 0.00 1003.060 75.560 59 0.022935 1.25 11/1/2015 2:53:03 PM 0.00 1002.810 75.578 59 0.022935 1.25 11/1/2015 2:54:03 PM 0.00 1002.960 75.560 59 0.022935 1.25 11/1/2015 2:55:03 PM 0.00 1002.710 75.578 59 0.022930 1.25 11/1/2015 2:56:03 PM 0.00 1002.780 75.488 59 0.022935 1.249999 11/1/2015 2:57:03 PM 0.00 1003.120 75.524 59 0.022935 1.250002 11/1/2015 2:58:03 PM 0.00 1002.650 75.542 59 0.022930 1.249996 11/1/2015 2:59:03 PM 0.00 1002.750 75.524 59 0.022935 1.249998 11/1/2015 3:00:03 PM 0.00 1003.030 75.524 59 0.022930 1.249999 11/1/2015 3:01:03 PM 0.00 1002.930 75.542 59 0.022930 1.249998 11/1/2015 3:02:03 PM 0.00 1002.840 75.524 59 0.022935 1.249998 11/1/2015 3:03:03 PM 0.00 1002.780 75.560 59 0.022935 1.249998 11/1/2015 3:04:03 PM 0.00 1002.930 75.542 59 0.022935 1.249998 11/1/2015 3:05:03 PM 0.00 1002.900 75.506 59 0.022935 1.249998 11/1/2015 3:06:03 PM 0.00 1002.780 75.596 59 0.022935 1.249998 11/1/2015 3:07:03 PM 0.00 1002.530 75.578 59 0.022941 1.249998 11/1/2015 3:08:03 PM 0.00 1002.780 75.488 59 0.022941 1.249998 11/1/2015 3:09:03 PM 0.00 1002.680 75.596 59 0.022935 1.249998 11/1/2015 3:10:03 PM 0.00 1002.560 75.524 59 0.022941 1.249998 11/1/2015 3:11:03 PM 0.00 1002.810 75.578 59 0.022941 1.249998 11/1/2015 3:12:03 PM 0.00 1002.900 75.578 59 0.022941 1.249997 11/1/2015 3:13:03 PM 0.00 1003.000 75.578 59 0.022941 1.249997 11/1/2015 3:14:03 PM 0.00 1003.460 75.578 59 0.022935 1.249998 11/1/2015 3:15:03 PM 0.00 1002.930 75.632 59 0.022941 1.249998 11/1/2015 3:16:03 PM 0.00 1002.780 75.560 59 0.022941 1.249997 11/1/2015 3:17:03 PM 0.00 1003.180 75.578 60 0.022935 1.249997 11/1/2015 3:18:03 PM 0.00 1002.840 75.632 59 0.022941 1.249998 11/1/2015 3:19:03 PM 0.00 1003.000 75.578 60 0.022941 1.249998 11/1/2015 3:20:03 PM 0.00 1002.590 75.488 60 0.022941 1.249999 11/1/2015 3:21:03 PM 0.00 1003.090 75.578 60 0.022941 1.249999 11/1/2015 3:22:03 PM 0.00 1002.750 75.542 59 0.022941 1.249999 11/1/2015 3:23:03 PM 0.00 1002.280 75.542 60 0.022947 1.249998 11/1/2015 3:24:03 PM 0.00 1002.680 75.560 60 0.022947 1.249998 11/1/2015 3:25:03 PM 0.00 1002.810 75.578 59 0.022947 1.249998 11/1/2015 3:26:03 PM 0.00 1002.930 75.632 60 0.022947 1.249998 11/1/2015 3:27:03 PM 0.00 1002.530 75.506 60 0.022941 1.249998 11/1/2015 3:28:03 PM 0.00 1002.930 75.632 59 0.022947 1.249997 11/1/2015 3:29:03 PM 0.00 1002.780 75.560 60 0.022941 1.249998 11/1/2015 3:30:03 PM 0.00 1002.430 75.578 60 0.022947 1.249999 11/1/2015 3:31:03 PM 0.00 1002.710 75.704 60 0.022947 1.249998 11/1/2015 3:32:03 PM 0.00 1002.650 75.524 60 0.022947 1.249999 11/1/2015 3:33:03 PM 0.00 1002.710 75.614 59 0.022947 1.25 11/1/2015 3:34:03 PM 0.00 1002.340 75.578 60 0.022947 1.249999 11/1/2015 3:35:03 PM 0.00 1002.840 75.542 60 0.022947 1.249999 11/1/2015 3:36:03 PM 0.00 1002.840 75.524 60 0.022941 1.25 11/1/2015 3:37:03 PM 0.00 1002.560 75.542 60 0.022947 1.249999 11/1/2015 3:38:03 PM 0.00 1002.750 75.524 60 0.022941 1.249999 11/1/2015 3:39:03 PM 0.00 1002.710 75.506 60 0.022941 1.249999 11/1/2015 3:40:03 PM 0.00 1002.530 75.686 60 0.022941 1.249998 11/1/2015 3:41:03 PM 0.00 1002.590 75.560 60 0.022947 1.249998 11/1/2015 3:42:03 PM 0.00 1002.620 75.614 60 0.022947 1.249998 11/1/2015 3:43:03 PM 0.00 1002.680 75.596 60 0.022947 1.249996 11/1/2015 3:44:03 PM 0.00 1002.560 75.524 60 0.022941 1.249997 11/1/2015 3:45:03 PM 0.00 1002.340 75.578 60 0.022947 1.249998 11/1/2015 3:46:03 PM 0.00 1002.250 75.614 60 0.022947 1.249997 11/1/2015 3:47:03 PM 0.00 1002.460 75.632 60 0.022947 1.249997 11/1/2015 3:48:03 PM 0.00 1002.400 75.668 60 0.022947 1.249996 11/1/2015 3:49:03 PM 0.00 1002.210 75.668 60 0.022953 1.249997 11/1/2015 3:50:03 PM 0.00 1002.430 75.686 60 0.022947 1.249997 11/1/2015 3:51:03 PM 0.00 1002.250 75.578 60 0.022947 1.249997 11/1/2015 3:52:03 PM 0.00 1002.430 75.578 60 0.022947 1.249997 11/1/2015 3:53:03 PM 0.00 1002.750 75.542 60 0.022947 1.249998 11/1/2015 3:54:03 PM 0.00 1002.560 75.524 60 0.022947 1.249998 11/1/2015 3:55:03 PM 0.00 1002.280 75.632 60 0.022953 1.249998 11/1/2015 3:56:03 PM 0.00 1002.530 75.614 60 0.022953 1.249998 11/1/2015 3:57:03 PM 0.00 1002.500 75.668 60 0.022953 1.25 11/1/2015 3:58:03 PM 0.00 1002.150 75.614 60 0.022953 1.249991 11/1/2015 3:59:03 PM 0.00 1002.500 75.596 60 0.022958 1.249996 11/1/2015 4:00:03 PM 0.00 1002.250 75.578 60 0.022958 1.249996 11/1/2015 4:01:03 PM 0.00 1002.460 75.632 60 0.022964 1.249996 11/1/2015 4:02:03 PM 0.00 1002.560 75.632 60 0.022958 1.249996 11/1/2015 4:03:03 PM 0.00 1002.280 75.632 60 0.022958 1.249996 11/1/2015 4:04:03 PM 0.00 1002.210 75.596 60 0.022958 1.249996 11/1/2015 4:05:03 PM 0.00 1002.210 75.668 60 0.022958 1.249996 11/1/2015 4:06:03 PM 0.00 1002.180 75.650 60 0.022958 1.249996 11/1/2015 4:07:03 PM 0.00 1002.090 75.632 60 0.022958 1.249996 11/1/2015 4:08:03 PM 0.00 1002.560 75.632 60 0.022964 1.249995 11/1/2015 4:09:03 PM 0.00 1002.370 75.632 60 0.022964 1.249995 11/1/2015 4:10:03 PM 0.00 1002.180 75.650 60 0.022964 1.249995 11/1/2015 4:11:03 PM 0.00 1001.900 75.650 60 0.022964 1.249995 11/1/2015 4:12:03 PM 0.00 1001.960 75.578 60 0.022964 1.249994 11/1/2015 4:13:03 PM 0.00 1002.180 75.632 60 0.022964 1.249994 11/1/2015 4:14:03 PM 0.00 1002.370 75.632 60 0.022964 1.249995 11/1/2015 4:15:03 PM 0.00 1002.310 75.668 60 0.022970 1.249995 11/1/2015 4:16:03 PM 0.00 1002.340 75.686 60 0.022970 1.249995 11/1/2015 4:17:03 PM 0.00 1002.590 75.722 60 0.022964 1.249994 11/1/2015 4:18:03 PM 0.00 1001.810 75.650 60 0.022964 1.249995 11/1/2015 4:19:03 PM 0.00 1001.930 75.596 60 0.022970 1.249996 11/1/2015 4:20:03 PM 0.00 1001.870 75.506 60 0.022964 1.249995 11/1/2015 4:21:03 PM 0.00 1002.060 75.704 60 0.022970 1.249996 11/1/2015 4:22:03 PM 0.00 1002.000 75.632 60 0.022970 1.249996 11/1/2015 4:23:03 PM 0.00 1002.090 75.722 60 0.022970 1.249995 11/1/2015 4:24:03 PM 0.00 1002.250 75.686 60 0.022970 1.249995 11/1/2015 4:25:03 PM 0.00 1002.310 75.668 60 0.022976 1.249995 11/1/2015 4:26:03 PM 0.00 1002.150 75.686 60 0.022976 1.249994 11/1/2015 4:27:03 PM 0.00 1002.250 75.686 60 0.022976 1.249995 11/1/2015 4:28:03 PM 0.00 1001.810 75.632 60 0.022976 1.249994 11/1/2015 4:29:03 PM 0.00 1001.870 75.686 60 0.022970 1.249994 11/1/2015 4:30:03 PM 0.00 1002.150 75.686 60 0.022982 1.249995 11/1/2015 4:31:03 PM 0.00 1002.150 75.614 60 0.022976 1.249995 11/1/2015 4:32:03 PM 0.00 1002.060 75.686 60 0.022976 1.249996 11/1/2015 4:33:03 PM 0.00 1002.090 75.632 60 0.022976 1.249997 11/1/2015 4:34:03 PM 0.00 1002.310 75.740 60 0.022976 1.249996 11/1/2015 4:35:03 PM 0.00 1002.340 75.686 60 0.022976 1.249996 11/1/2015 4:36:03 PM 0.00 1002.250 75.704 60 0.022976 1.249995 11/1/2015 4:37:03 PM 0.00 1002.250 75.578 60 0.022970 1.249996 11/1/2015 4:38:03 PM 0.00 1002.060 75.686 60 0.022970 1.249995 11/1/2015 4:39:03 PM 0.00 1002.120 75.722 60 0.022976 1.249995 11/1/2015 4:40:03 PM 0.00 1001.870 75.686 60 0.022976 1.249995 11/1/2015 4:41:03 PM 0.00 1002.310 75.758 60 0.022976 1.249994 11/1/2015 4:42:03 PM 0.00 1002.090 75.722 60 0.022970 1.249997 11/1/2015 4:43:03 PM 0.00 1002.120 75.740 60 0.022970 1.249994 11/1/2015 4:44:03 PM 0.00 1002.120 75.758 60 0.022976 1.249995 11/1/2015 4:45:03 PM 0.00 1001.680 75.596 60 0.022976 1.249995 11/1/2015 4:46:03 PM 0.00 1001.810 75.722 60 0.022970 1.249995 11/1/2015 4:47:03 PM 0.00 1002.030 75.722 60 0.022976 1.249994 11/1/2015 4:48:03 PM 0.00 1001.650 75.722 60 0.022970 1.249994 11/1/2015 4:49:03 PM 0.00 1002.000 75.650 60 0.022976 1.249994 11/1/2015 4:50:03 PM 0.00 1002.590 75.758 60 0.022970 1.249995 11/1/2015 4:51:03 PM 0.00 1001.810 75.722 60 0.022976 1.249995 11/1/2015 4:52:03 PM 0.00 1001.900 75.650 60 0.022970 1.249996 11/1/2015 4:53:03 PM 0.00 1001.930 75.668 60 0.022970 1.249996 11/1/2015 4:54:03 PM 0.00 1002.000 75.722 60 0.022970 1.249996 11/1/2015 4:55:03 PM 0.00 1002.030 75.758 60 0.022970 1.249996 11/1/2015 4:56:03 PM 0.00 1002.210 75.722 60 0.022976 1.249996 11/1/2015 4:57:03 PM 0.00 1001.750 75.758 60 0.022970 1.249998 11/1/2015 4:58:03 PM 0.00 1002.060 75.686 60 0.022976 1.24999 11/1/2015 4:59:03 PM 0.00 1002.370 75.794 60 0.022976 1.249993 11/1/2015 5:00:03 PM 0.00 1002.310 75.758 60 0.022976 1.249994 11/1/2015 5:01:03 PM 0.00 1002.340 75.776 60 0.022976 1.249994 11/1/2015 5:02:03 PM 0.00 1001.750 75.758 60 0.022970 1.249994 11/1/2015 5:03:03 PM 0.00 1002.120 75.722 60 0.022976 1.249995 11/1/2015 5:04:03 PM 0.00 1001.840 75.668 60 0.022976 1.249994 11/1/2015 5:05:03 PM 0.00 1001.780 75.686 60 0.022976 1.249994 11/1/2015 5:06:03 PM 0.00 1002.180 75.794 60 0.022976 1.249994 11/1/2015 5:07:03 PM 0.00 1002.250 75.848 60 0.022976 1.249994 11/1/2015 5:08:03 PM 0.00 1001.930 75.740 60 0.022976 1.249994 11/1/2015 5:09:03 PM 0.00 1001.930 75.758 60 0.022976 1.249994 11/1/2015 5:10:03 PM 0.00 1001.780 75.704 60 0.022976 1.249995 11/1/2015 5:11:03 PM 0.00 1001.810 75.776 60 0.022976 1.249995 11/1/2015 5:12:03 PM 0.00 1001.870 75.686 60 0.022976 1.249994 11/1/2015 5:13:03 PM 0.00 1001.680 75.704 60 0.022970 1.249994 11/1/2015 5:14:03 PM 0.00 1001.710 75.722 60 0.022964 1.249995 11/1/2015 5:15:03 PM 0.00 1002.150 75.776 60 0.022964 1.249995 11/1/2015 5:16:03 PM 0.00 1001.960 75.830 60 0.022964 1.249995 11/1/2015 5:17:03 PM 0.00 1001.840 75.722 60 0.022964 1.249995 11/1/2015 5:18:03 PM 0.00 1002.210 75.722 60 0.022970 1.249996 11/1/2015 5:19:03 PM 0.00 1001.810 75.722 60 0.022970 1.249996 11/1/2015 5:20:03 PM 0.00 1002.150 75.776 60 0.022970 1.249996 11/1/2015 5:21:03 PM 0.00 1002.180 75.776 60 0.022970 1.249996 11/1/2015 5:22:03 PM 0.00 1002.310 75.722 60 0.022970 1.249996 11/1/2015 5:23:03 PM 0.00 1001.930 75.722 60 0.022970 1.249995 11/1/2015 5:24:03 PM 0.00 1001.810 75.722 60 0.022970 1.249996 11/1/2015 5:25:03 PM 0.00 1001.870 75.776 60 0.022970 1.249995 11/1/2015 5:26:03 PM 0.00 1001.930 75.758 60 0.022970 1.249996 11/1/2015 5:27:03 PM 0.00 1001.680 75.704 60 0.022970 1.249996 11/1/2015 5:28:03 PM 0.00 1002.030 75.740 60 0.022964 1.249995 11/1/2015 5:29:03 PM 0.00 1002.210 75.884 60 0.022964 1.249996 11/1/2015 5:30:03 PM 0.00 1001.840 75.758 60 0.022964 1.249997 11/1/2015 5:31:03 PM 0.00 1001.840 75.740 60 0.022964 1.249997 11/1/2015 5:32:03 PM 0.00 1002.120 75.884 60 0.022958 1.249998 11/1/2015 5:33:03 PM 0.00 1002.030 75.758 60 0.022964 1.249998 11/1/2015 5:34:03 PM 0.00 1001.930 75.830 60 0.022958 1.249998 11/1/2015 5:35:03 PM 0.00 1002.310 75.902 60 0.022964 1.249998 11/1/2015 5:36:03 PM 0.00 1002.090 75.776 60 0.022958 1.249997 11/1/2015 5:37:03 PM 0.00 1001.620 75.776 60 0.022958 1.249998 11/1/2015 5:38:03 PM 0.00 1002.250 75.776 60 0.022958 1.249997 11/1/2015 5:39:03 PM 0.00 1002.840 75.884 60 0.022958 1.249997 11/1/2015 5:40:03 PM 0.00 1002.000 75.794 60 0.022953 1.249998 11/1/2015 5:41:03 PM 0.00 1002.210 75.884 60 0.022958 1.249997 11/1/2015 5:42:03 PM 0.00 1001.650 75.830 60 0.022953 1.249999 11/1/2015 5:43:03 PM 0.00 1002.620 75.920 59 0.022958 1.249996 11/1/2015 5:44:03 PM 0.00 1002.710 75.920 60 0.022953 1.249997 11/1/2015 5:45:03 PM 0.00 1002.840 75.884 60 0.022953 1.249997 11/1/2015 5:46:03 PM 0.00 1002.180 75.722 60 0.022953 1.249997 11/1/2015 5:47:03 PM 0.00 1002.620 75.920 60 0.022953 1.249997 11/1/2015 5:48:03 PM 0.00 1002.810 75.938 60 0.022958 1.249997 11/1/2015 5:49:03 PM 0.00 1002.000 75.776 60 0.022958 1.249996 11/1/2015 5:50:03 PM 0.00 1001.900 75.812 60 0.022958 1.249997 11/1/2015 5:51:03 PM 0.00 1002.460 75.812 60 0.022953 1.249997 11/1/2015 5:52:03 PM 0.00 1002.560 75.812 60 0.022953 1.249998 11/1/2015 5:53:03 PM 0.00 1002.340 75.830 60 0.022953 1.249998 11/1/2015 5:54:03 PM 0.00 1002.500 75.920 60 0.022953 1.249998 11/1/2015 5:55:03 PM 0.00 1002.150 75.848 60 0.022953 1.249998 11/1/2015 5:56:03 PM 0.00 1002.180 75.776 60 0.022958 1.249999 11/1/2015 5:57:03 PM 0.00 1002.210 75.830 59 0.022953 1.25 11/1/2015 5:58:03 PM 0.00 1002.250 75.776 59 0.022958 1.249993 11/1/2015 5:59:03 PM 0.00 1002.710 75.920 60 0.022953 1.249996 11/1/2015 6:00:03 PM 0.00 1002.620 75.920 59 0.022958 1.249996 11/1/2015 6:01:03 PM 0.00 1002.180 75.776 60 0.022958 1.249997 11/1/2015 6:02:03 PM 0.00 1002.210 75.830 59 0.022958 1.249997 11/1/2015 6:03:03 PM 0.00 1002.560 75.884 60 0.022958 1.249997 11/1/2015 6:04:03 PM 0.00 1002.460 75.812 60 0.022958 1.249997 11/1/2015 6:05:03 PM 0.00 1002.340 75.830 59 0.022958 1.249997 11/1/2015 6:06:03 PM 0.00 1002.620 75.866 59 0.022953 1.249997 11/1/2015 6:07:03 PM 0.00 1002.340 75.776 59 0.022958 1.249997 11/1/2015 6:08:03 PM 0.00 1002.710 75.830 59 0.022953 1.249997 11/1/2015 6:09:03 PM 0.00 1002.120 75.722 60 0.022958 1.249996 11/1/2015 6:10:03 PM 0.00 1002.340 75.848 60 0.022958 1.249997 11/1/2015 6:11:03 PM 0.00 1002.810 75.938 60 0.022958 1.249997 11/1/2015 6:12:03 PM 0.00 1002.280 75.812 60 0.022958 1.249996 11/1/2015 6:13:03 PM 0.00 1002.560 75.812 59 0.022953 1.249997 11/1/2015 6:14:03 PM 0.00 1002.530 75.866 59 0.022953 1.249998 11/1/2015 6:15:03 PM 0.00 1002.280 75.794 59 0.022953 1.249997 11/1/2015 6:16:03 PM 0.00 1002.710 75.866 59 0.022953 1.249997 11/1/2015 6:17:03 PM 0.00 1002.430 75.866 59 0.022953 1.249997 11/1/2015 6:18:03 PM 0.00 1002.560 75.902 59 0.022953 1.249998 11/1/2015 6:19:03 PM 0.00 1002.930 75.974 59 0.022958 1.249998 11/1/2015 6:20:03 PM 0.00 1002.310 75.902 59 0.022953 1.249999 11/1/2015 6:21:03 PM 0.00 1002.650 75.974 59 0.022953 1.249998 11/1/2015 6:22:03 PM 0.00 1002.340 75.938 59 0.022958 1.249999 11/1/2015 6:23:03 PM 0.00 1002.180 75.812 59 0.022953 1.249999 11/1/2015 6:24:03 PM 0.00 1002.590 75.920 59 0.022958 1.249997 11/1/2015 6:25:03 PM 0.00 1002.650 75.866 59 0.022958 1.249997 11/1/2015 6:26:03 PM 0.00 1002.780 76.028 59 0.022958 1.249997 11/1/2015 6:27:03 PM 0.00 1002.750 75.866 59 0.022958 1.249997 11/1/2015 6:28:03 PM 0.00 1002.650 75.992 59 0.022958 1.249998 11/1/2015 6:29:03 PM 0.00 1002.620 75.866 59 0.022953 1.249998 11/1/2015 6:30:03 PM 0.00 1002.710 75.938 59 0.022953 1.249999 11/1/2015 6:31:03 PM 0.00 1002.310 75.920 59 0.022953 1.249998 11/1/2015 6:32:03 PM 0.00 1002.930 75.974 59 0.022953 1.249999 11/1/2015 6:33:03 PM 0.00 1002.620 75.866 59 0.022953 1.25 11/1/2015 6:34:03 PM 0.00 1002.530 75.920 59 0.022953 1.25 11/1/2015 6:35:03 PM 0.00 1002.530 75.938 59 0.022953 1.249999 11/1/2015 6:36:03 PM 0.00 1002.500 75.920 59 0.022953 1.249999 11/1/2015 6:37:03 PM 0.00 1002.650 75.884 59 0.022953 1.249999 11/1/2015 6:38:03 PM 0.00 1002.430 75.830 59 0.022947 1.249999 11/1/2015 6:39:03 PM 0.00 1002.620 75.956 59 0.022947 1.249999 11/1/2015 6:40:03 PM 0.00 1002.750 75.992 59 0.022947 1.249999 11/1/2015 6:41:03 PM 0.00 1002.650 75.974 59 0.022947 1.249999 11/1/2015 6:42:03 PM 0.00 1002.930 75.974 59 0.022947 1.249998 11/1/2015 6:43:03 PM 0.00 1002.590 75.920 59 0.022947 1.249997 11/1/2015 6:44:03 PM 0.00 1002.560 75.884 59 0.022941 1.249999 11/1/2015 6:45:03 PM 0.00 1002.250 75.920 59 0.022947 1.25 11/1/2015 6:46:03 PM 0.00 1002.620 76.028 59 0.022947 1.249999 11/1/2015 6:47:03 PM 0.00 1002.620 76.046 59 0.022947 1.249998 11/1/2015 6:48:03 PM 0.00 1002.340 75.920 59 0.022947 1.249999 11/1/2015 6:49:03 PM 0.00 1002.560 76.010 59 0.022947 1.249999 11/1/2015 6:50:03 PM 0.00 1002.750 76.064 59 0.022953 1.249998 11/1/2015 6:51:03 PM 0.00 1002.590 75.920 59 0.022947 1.249998 11/1/2015 6:52:03 PM 0.00 1002.810 75.956 59 0.022947 1.249999 11/1/2015 6:53:03 PM 0.00 1002.280 75.956 59 0.022941 1.25 11/1/2015 6:54:03 PM 0.00 1002.370 76.010 59 0.022947 1.25 11/1/2015 6:55:03 PM 0.00 1002.430 75.956 59 0.022947 1.25 11/1/2015 6:56:03 PM 0.00 1002.530 76.028 59 0.022947 1.25 11/1/2015 6:57:03 PM 0.00 1002.370 75.992 59 0.022947 1.250001 11/1/2015 6:58:03 PM 0.00 1002.370 75.974 59 0.022953 1.249993 11/1/2015 6:59:03 PM 0.00 1002.810 76.046 59 0.022953 1.249998 11/1/2015 7:00:03 PM 0.00 1002.460 75.974 59 0.022953 1.249997 11/1/2015 7:01:03 PM 0.00 1002.680 76.082 59 0.022953 1.249997 11/1/2015 7:02:03 PM 0.00 1002.810 76.046 59 0.022953 1.249998 11/1/2015 7:03:03 PM 0.00 1002.530 75.920 59 0.022958 1.249998 11/1/2015 7:04:03 PM 0.00 1002.560 75.974 59 0.022953 1.249998 11/1/2015 7:05:03 PM 0.00 1002.560 75.992 59 0.022953 1.249998 11/1/2015 7:06:03 PM 0.00 1002.400 75.902 59 0.022953 1.249997 11/1/2015 7:07:03 PM 0.00 1002.530 76.064 59 0.022958 1.249998 11/1/2015 7:08:03 PM 0.00 1002.400 76.028 59 0.022958 1.249997 11/1/2015 7:09:03 PM 0.00 1002.030 75.920 59 0.022958 1.249997 11/1/2015 7:10:03 PM 0.00 1002.250 75.920 59 0.022958 1.249997 11/1/2015 7:11:03 PM 0.00 1002.250 76.046 59 0.022958 1.249997 11/1/2015 7:12:03 PM 0.00 1002.870 76.028 59 0.022953 1.249996 11/1/2015 7:13:03 PM 0.00 1002.430 75.920 59 0.022958 1.249997 11/1/2015 7:14:03 PM 0.00 1002.310 76.082 59 0.022953 1.249998 11/1/2015 7:15:03 PM 0.00 1002.650 76.010 59 0.022953 1.249997 11/1/2015 7:16:03 PM 0.00 1002.650 76.064 59 0.022953 1.249998 11/1/2015 7:17:03 PM 0.00 1002.280 75.974 59 0.022953 1.249997 11/1/2015 7:18:03 PM 0.00 1002.560 75.992 59 0.022953 1.249999 11/1/2015 7:19:03 PM 0.00 1002.560 76.010 59 0.022953 1.249998 11/1/2015 7:20:03 PM 0.00 1002.370 76.010 59 0.022953 1.249999 11/1/2015 7:21:03 PM 0.00 1002.430 76.046 59 0.022953 1.249998 11/1/2015 7:22:03 PM 0.00 1002.370 75.974 59 0.022958 1.249998 11/1/2015 7:23:03 PM 0.00 1002.280 75.974 59 0.022958 1.249998 11/1/2015 7:24:03 PM 0.00 1002.840 76.064 59 0.022958 1.249997 11/1/2015 7:25:03 PM 0.00 1002.400 76.028 59 0.022964 1.249997 11/1/2015 7:26:03 PM 0.00 1002.530 76.046 59 0.022958 1.249997 11/1/2015 7:27:03 PM 0.00 1002.180 76.010 59 0.022964 1.249997 11/1/2015 7:28:03 PM 0.00 1002.750 76.010 59 0.022958 1.249996 11/1/2015 7:29:03 PM 0.00 1002.500 76.028 59 0.022958 1.249997 11/1/2015 7:30:03 PM 0.00 1002.430 75.938 59 0.022964 1.249998 11/1/2015 7:31:03 PM 0.00 1002.620 76.028 59 0.022964 1.249998 11/1/2015 7:32:03 PM 0.00 1002.870 76.082 59 0.022964 1.249998 11/1/2015 7:33:03 PM 0.00 1002.370 76.136 59 0.022964 1.249998 11/1/2015 7:34:03 PM 0.00 1002.250 76.046 59 0.022964 1.249998 11/1/2015 7:35:03 PM 0.00 1002.560 75.992 59 0.022964 1.249999 11/1/2015 7:36:03 PM 0.00 1002.780 76.082 59 0.022964 1.249999 11/1/2015 7:37:03 PM 0.00 1002.530 76.028 59 0.022958 1.249997 11/1/2015 7:38:03 PM 0.00 1002.680 76.082 59 0.022964 1.249998 11/1/2015 7:39:03 PM 0.00 1002.750 76.064 59 0.022964 1.249998 11/1/2015 7:40:03 PM 0.00 1002.250 76.064 59 0.022964 1.249997 11/1/2015 7:41:03 PM 0.00 1002.750 76.172 59 0.022958 1.249997 11/1/2015 7:42:03 PM 0.00 1002.810 76.064 59 0.022964 1.249996 11/1/2015 7:43:03 PM 0.00 1002.310 76.082 59 0.022964 1.249995 11/1/2015 7:44:03 PM 0.00 1002.280 76.154 59 0.022958 1.249996 11/1/2015 7:45:03 PM 0.00 1002.210 76.100 59 0.022970 1.249997 11/1/2015 7:46:03 PM 0.00 1002.870 76.082 59 0.022964 1.249997 11/1/2015 7:47:03 PM 0.00 1002.530 76.028 59 0.022964 1.249996 11/1/2015 7:48:03 PM 0.00 1002.310 76.082 59 0.022964 1.249996 11/1/2015 7:49:03 PM 0.00 1002.150 76.118 59 0.022964 1.249996 11/1/2015 7:50:03 PM 0.00 1002.500 76.028 59 0.022970 1.249996 11/1/2015 7:51:03 PM 0.00 1002.460 75.992 59 0.022970 1.249996 11/1/2015 7:52:03 PM 0.00 1002.710 76.028 59 0.022970 1.249996 11/1/2015 7:53:03 PM 0.00 1002.120 76.118 59 0.022970 1.249998 11/1/2015 7:54:03 PM 0.00 1002.590 76.100 59 0.022970 1.249997 11/1/2015 7:55:03 PM 0.00 1002.400 76.082 58 0.022970 1.249997 11/1/2015 7:56:03 PM 0.00 1001.930 76.118 59 0.022970 1.249998 11/1/2015 7:57:03 PM 0.00 1002.090 76.064 59 0.022970 1.249997 11/1/2015 7:58:03 PM 0.00 1002.680 76.100 59 0.022976 1.249989 11/1/2015 7:59:03 PM 0.00 1002.180 76.064 59 0.022982 1.249994 11/1/2015 8:00:03 PM 0.00 1002.150 76.028 59 0.022976 1.249994 11/1/2015 8:01:03 PM 0.00 1002.560 76.136 59 0.022976 1.249995 11/1/2015 8:02:03 PM 0.00 1002.340 76.046 58 0.022976 1.249995 11/1/2015 8:03:03 PM 0.00 1002.400 76.028 59 0.022976 1.249995 11/1/2015 8:04:03 PM 0.00 1002.120 76.100 58 0.022982 1.249995 11/1/2015 8:05:03 PM 0.00 1002.500 76.100 59 0.022976 1.249995 11/1/2015 8:06:03 PM 0.00 1002.210 76.118 59 0.022976 1.249995 11/1/2015 8:07:03 PM 0.00 1002.750 76.154 59 0.022976 1.249995 11/1/2015 8:08:03 PM 0.00 1002.460 76.064 59 0.022982 1.249995 11/1/2015 8:09:03 PM 0.00 1002.210 76.100 59 0.022982 1.249995 11/1/2015 8:10:03 PM 0.00 1002.370 76.154 58 0.022982 1.249994 11/1/2015 8:11:03 PM 0.00 1002.210 76.100 59 0.022982 1.249995 11/1/2015 8:12:03 PM 0.00 1002.310 76.100 58 0.022976 1.249995 11/1/2015 8:13:03 PM 0.00 1002.090 76.064 58 0.022976 1.249994 11/1/2015 8:14:03 PM 0.00 1002.180 76.064 58 0.022982 1.249994 11/1/2015 8:15:03 PM 0.00 1002.500 76.100 59 0.022982 1.249994 11/1/2015 8:16:03 PM 0.00 1002.120 76.082 59 0.022982 1.249994 11/1/2015 8:17:03 PM 0.00 1002.620 76.118 58 0.022982 1.249994 11/1/2015 8:18:03 PM 0.00 1002.120 76.118 59 0.022982 1.249995 11/1/2015 8:19:03 PM 0.00 1002.340 76.226 59 0.022982 1.249995 11/1/2015 8:20:03 PM 0.00 1002.530 76.226 59 0.022982 1.249996 11/1/2015 8:21:03 PM 0.00 1002.530 76.118 59 0.022982 1.249995 11/1/2015 8:22:03 PM 0.00 1002.560 76.172 59 0.022988 1.249995 11/1/2015 8:23:03 PM 0.00 1002.560 76.154 58 0.022988 1.249994 11/1/2015 8:24:03 PM 0.00 1002.430 76.046 58 0.022988 1.249994 11/1/2015 8:25:03 PM 0.00 1002.310 76.172 59 0.022988 1.249994 11/1/2015 8:26:03 PM 0.00 1002.150 76.118 58 0.022988 1.249994 11/1/2015 8:27:03 PM 0.00 1002.460 76.172 59 0.022982 1.249994 11/1/2015 8:28:03 PM 0.00 1002.590 76.172 59 0.022988 1.249994 11/1/2015 8:29:03 PM 0.00 1002.370 76.172 58 0.022994 1.249994 11/1/2015 8:30:03 PM 0.00 1002.280 76.244 58 0.022988 1.249994 11/1/2015 8:31:03 PM 0.00 1002.310 76.190 58 0.022988 1.249994 11/1/2015 8:32:03 PM 0.00 1002.180 76.136 58 0.022988 1.249995 11/1/2015 8:33:03 PM 0.00 1002.370 76.226 58 0.022988 1.249995 11/1/2015 8:34:03 PM 0.00 1002.210 76.190 59 0.022994 1.249995 11/1/2015 8:35:03 PM 0.00 1002.460 76.244 58 0.022988 1.249995 11/1/2015 8:36:03 PM 0.00 1002.370 76.154 58 0.022988 1.249995 11/1/2015 8:37:03 PM 0.00 1002.030 76.118 58 0.022988 1.249994 11/1/2015 8:38:03 PM 0.00 1002.680 76.172 58 0.022988 1.249995 11/1/2015 8:39:03 PM 0.00 1002.370 76.154 58 0.022982 1.249995 11/1/2015 8:40:03 PM 0.00 1002.210 76.118 59 0.022988 1.249995 11/1/2015 8:41:03 PM 0.00 1002.780 76.190 58 0.022982 1.249994 11/1/2015 8:42:03 PM 0.00 1002.340 76.208 58 0.022982 1.249994 11/1/2015 8:43:03 PM 0.00 1002.210 76.190 58 0.022982 1.249994 11/1/2015 8:44:03 PM 0.00 1002.370 76.244 58 0.022982 1.249994 11/1/2015 8:45:03 PM 0.00 1002.180 76.136 59 0.022982 1.249994 11/1/2015 8:46:03 PM 0.00 1002.210 76.190 58 0.022982 1.249994 11/1/2015 8:47:03 PM 0.00 1002.620 76.208 59 0.022988 1.249994 11/1/2015 8:48:03 PM 0.00 1002.030 76.118 58 0.022988 1.249994 11/1/2015 8:49:03 PM 0.00 1002.060 76.226 59 0.022988 1.249994 11/1/2015 8:50:03 PM 0.00 1001.840 76.190 59 0.022988 1.249993 11/1/2015 8:51:03 PM 0.00 1002.280 76.154 59 0.022982 1.249994 11/1/2015 8:52:03 PM 0.00 1002.370 76.136 58 0.022982 1.249995 11/1/2015 8:53:03 PM 0.00 1002.210 76.172 58 0.022982 1.249996 11/1/2015 8:54:03 PM 0.00 1002.280 76.172 58 0.022982 1.249996 11/1/2015 8:55:03 PM 0.00 1001.900 76.172 59 0.022982 1.249996 11/1/2015 8:56:03 PM 0.00 1002.560 76.226 59 0.022976 1.249997 11/1/2015 8:57:03 PM 0.00 1002.180 76.172 58 0.022982 1.249996 11/1/2015 8:58:03 PM 0.00 1001.750 76.190 58 0.022976 1.249995 11/1/2015 8:59:03 PM 0.00 1002.680 76.172 59 0.022976 1.249994 11/1/2015 9:00:03 PM 0.00 1002.120 76.118 59 0.022976 1.249994 11/1/2015 9:01:03 PM 0.00 1002.150 76.226 58 0.022982 1.249994 11/1/2015 9:02:03 PM 0.00 1002.280 76.226 59 0.022976 1.249995 11/1/2015 9:03:03 PM 0.00 1002.310 76.172 58 0.022976 1.249994 11/1/2015 9:04:03 PM 0.00 1001.840 76.100 59 0.022976 1.249996 11/1/2015 9:05:03 PM 0.00 1002.400 76.100 58 0.022970 1.249996 11/1/2015 9:06:03 PM 0.00 1002.340 76.226 59 0.022970 1.249995 11/1/2015 9:07:03 PM 0.00 1001.930 76.190 58 0.022964 1.249995 11/1/2015 9:08:03 PM 0.00 1002.150 76.208 59 0.022970 1.249996 11/1/2015 9:09:03 PM 0.00 1002.370 76.136 59 0.022970 1.249996 11/1/2015 9:10:03 PM 0.00 1002.340 76.208 58 0.022964 1.249996 11/1/2015 9:11:03 PM 0.00 1002.210 76.100 58 0.022970 1.249996 11/1/2015 9:12:03 PM 0.00 1002.180 76.172 59 0.022964 1.249997 11/1/2015 9:13:03 PM 0.00 1002.650 76.226 58 0.022958 1.249997 11/1/2015 9:14:03 PM 0.00 1002.310 76.118 59 0.022958 1.249997 11/1/2015 9:15:03 PM 0.00 1002.310 76.190 59 0.022958 1.249997 11/1/2015 9:16:03 PM 0.00 1002.650 76.136 59 0.022964 1.249997 11/1/2015 9:17:03 PM 0.00 1002.370 76.226 59 0.022958 1.249997 11/1/2015 9:18:03 PM 0.00 1002.090 76.172 58 0.022958 1.249998 11/1/2015 9:19:03 PM 0.00 1002.620 76.208 59 0.022964 1.249998 11/1/2015 9:20:03 PM 0.00 1001.710 76.064 58 0.022958 1.249999 11/1/2015 9:21:03 PM 0.00 1002.280 76.064 59 0.022958 1.249999 11/1/2015 9:22:03 PM 0.00 1002.560 76.172 59 0.022953 1.249998 11/1/2015 9:23:03 PM 0.00 1002.280 76.136 58 0.022953 1.249998 11/1/2015 9:24:03 PM 0.00 1002.370 76.154 59 0.022953 1.249998 11/1/2015 9:25:03 PM 0.00 1002.180 76.172 59 0.022953 1.249998 11/1/2015 9:26:03 PM 0.00 1002.530 76.208 58 0.022953 1.249999 11/1/2015 9:27:03 PM 0.00 1002.500 76.100 58 0.022953 1.249998 11/1/2015 9:28:03 PM 0.00 1002.310 76.118 59 0.022947 1.249998 11/1/2015 9:29:03 PM 0.00 1002.180 76.226 59 0.022953 1.249999 11/1/2015 9:30:03 PM 0.00 1002.120 76.118 59 0.022953 1.249999 11/1/2015 9:31:03 PM 0.00 1002.210 76.190 59 0.022947 1.249999 11/1/2015 9:32:03 PM 0.00 1002.120 76.190 59 0.022953 1.249999 11/1/2015 9:33:03 PM 0.00 1002.280 76.136 59 0.022953 1.249999 11/1/2015 9:34:03 PM 0.00 1002.340 76.226 59 0.022953 1.249999 11/1/2015 9:35:03 PM 0.00 1002.810 76.226 59 0.022947 1.25 11/1/2015 9:36:03 PM 0.00 1002.750 76.136 59 0.022947 1.249999 11/1/2015 9:37:03 PM 0.00 1002.370 76.172 58 0.022953 1.249999 11/1/2015 9:38:03 PM 0.00 1002.210 76.190 59 0.022947 1.249999 11/1/2015 9:39:03 PM 0.00 1002.280 76.244 58 0.022953 1.249999 11/1/2015 9:40:03 PM 0.00 1002.210 76.172 58 0.022947 1.249999 11/1/2015 9:41:03 PM 0.00 1002.370 76.172 59 0.022947 1.249999 11/1/2015 9:42:03 PM 0.00 1002.430 76.118 59 0.022947 1.249998 11/1/2015 9:43:03 PM 0.00 1002.280 76.136 59 0.022947 1.249999 11/1/2015 9:44:03 PM 0.00 1002.120 76.190 59 0.022947 1.249999 11/1/2015 9:45:03 PM 0.00 1002.000 76.172 58 0.022947 1.249999 11/1/2015 9:46:03 PM 0.00 1002.210 76.118 59 0.022947 1.249999 11/1/2015 9:47:03 PM 0.00 1002.280 76.154 58 0.022947 1.249998 11/1/2015 9:48:03 PM 0.00 1002.310 76.100 59 0.022947 1.249998 11/1/2015 9:49:03 PM 0.00 1002.150 76.118 59 0.022947 1.249999 11/1/2015 9:50:03 PM 0.00 1002.120 76.082 58 0.022947 1.249998 11/1/2015 9:51:03 PM 0.00 1002.370 76.136 59 0.022947 1.249998 11/1/2015 9:52:03 PM 0.00 1002.370 76.172 59 0.022947 1.249999 11/1/2015 9:53:03 PM 0.00 1002.180 76.172 59 0.022947 1.25 11/1/2015 9:54:03 PM 0.00 1002.560 76.154 58 0.022941 1.25 11/1/2015 9:55:03 PM 0.00 1002.310 76.100 59 0.022941 1.25 11/1/2015 9:56:03 PM 0.00 1002.460 76.154 59 0.022947 1.25 11/1/2015 9:57:03 PM 0.00 1001.710 76.064 59 0.022941 1.25 11/1/2015 9:58:03 PM 0.00 1002.150 76.118 59 0.022941 1.249999 11/1/2015 9:59:03 PM 0.00 1002.090 76.064 59 0.022947 1.249998 11/1/2015 10:00:03 PM 0.00 1002.280 76.064 59 0.022947 1.249999 11/1/2015 10:01:03 PM 0.00 1002.500 76.100 59 0.022947 1.249999 11/1/2015 10:02:03 PM 0.00 1002.460 76.064 59 0.022941 1.249999 11/1/2015 10:03:03 PM 0.00 1001.840 76.082 59 0.022941 1.249999 11/1/2015 10:04:03 PM 0.00 1002.210 76.100 59 0.022941 1.249999 11/1/2015 10:05:03 PM 0.00 1002.210 76.082 58 0.022941 1.249999 11/1/2015 10:06:03 PM 0.00 1002.280 76.154 59 0.022935 1.249999 11/1/2015 10:07:03 PM 0.00 1002.370 76.172 58 0.022941 1.249999 11/1/2015 10:08:03 PM 0.00 1001.900 76.136 58 0.022941 1.249999 11/1/2015 10:09:03 PM 0.00 1002.280 76.172 58 0.022941 1.249999 11/1/2015 10:10:03 PM 0.00 1002.090 76.064 59 0.022935 1.249999 11/1/2015 10:11:03 PM 0.00 1002.150 76.118 59 0.022935 1.25 11/1/2015 10:12:03 PM 0.00 1002.120 76.100 59 0.022930 1.249999 11/1/2015 10:13:03 PM 0.00 1002.310 76.082 59 0.022935 1.25 11/1/2015 10:14:03 PM 0.00 1002.280 76.136 58 0.022935 1.25 11/1/2015 10:15:03 PM 0.00 1001.930 76.172 59 0.022935 1.25 11/1/2015 10:16:03 PM 0.00 1002.210 76.082 58 0.022935 1.249999 11/1/2015 10:17:03 PM 0.00 1001.840 76.100 58 0.022935 1.249999 11/1/2015 10:18:03 PM 0.00 1001.680 76.118 59 0.022935 1.25 11/1/2015 10:19:03 PM 0.00 1002.150 76.046 59 0.022941 1.250001 11/1/2015 10:20:03 PM 0.00 1002.090 76.064 58 0.022941 1.250001 11/1/2015 10:21:03 PM 0.00 1002.060 76.028 59 0.022941 1.250001 11/1/2015 10:22:03 PM 0.00 1001.460 76.100 58 0.022935 1.25 11/1/2015 10:23:03 PM 0.00 1001.960 76.028 59 0.022941 1.25 11/1/2015 10:24:03 PM 0.00 1002.560 76.136 59 0.022941 1.25 11/1/2015 10:25:03 PM 0.00 1002.210 76.118 58 0.022941 1.249999 11/1/2015 10:26:03 PM 0.00 1002.030 76.118 58 0.022941 1.25 11/1/2015 10:27:03 PM 0.00 1002.030 76.118 59 0.022941 1.25 11/1/2015 10:28:03 PM 0.00 1001.780 76.046 59 0.022941 1.249999 11/1/2015 10:29:03 PM 0.00 1002.280 76.010 58 0.022935 1.25 11/1/2015 10:30:03 PM 0.00 1001.680 76.118 59 0.022941 1.25 11/1/2015 10:31:03 PM 0.00 1001.430 76.064 58 0.022935 1.25 11/1/2015 10:32:03 PM 0.00 1001.960 76.064 58 0.022935 1.250001 11/1/2015 10:33:03 PM 0.00 1001.810 76.154 58 0.022935 1.250001 11/1/2015 10:34:03 PM 0.00 1001.400 76.046 59 0.022941 1.250001 11/1/2015 10:35:03 PM 0.00 1001.750 76.010 59 0.022941 1.250001 11/1/2015 10:36:03 PM 0.00 1002.180 76.172 59 0.022941 1.250001 11/1/2015 10:37:03 PM 0.00 1001.960 76.118 58 0.022941 1.250001 11/1/2015 10:38:03 PM 0.00 1002.060 76.046 58 0.022935 1.250001 11/1/2015 10:39:03 PM 0.00 1001.710 76.064 58 0.022935 1.250001 11/1/2015 10:40:03 PM 0.00 1001.560 76.082 59 0.022941 1.25 11/1/2015 10:41:03 PM 0.00 1001.620 76.154 59 0.022935 1.25 11/1/2015 10:42:03 PM 0.00 1001.400 75.920 59 0.022941 1.249999 11/1/2015 10:43:03 PM 0.00 1001.810 76.154 59 0.022935 1.25 11/1/2015 10:44:03 PM 0.00 1001.870 76.028 59 0.022935 1.25 11/1/2015 10:45:03 PM 0.00 1001.900 76.154 59 0.022935 1.25 11/1/2015 10:46:03 PM 0.00 1001.960 76.028 58 0.022935 1.25 11/1/2015 10:47:03 PM 0.00 1001.680 76.046 58 0.022941 1.25 11/1/2015 10:48:03 PM 0.00 1001.650 76.028 58 0.022941 1.249999 11/1/2015 10:49:03 PM 0.00 1001.620 76.064 58 0.022941 1.249999 11/1/2015 10:50:03 PM 0.00 1002.180 76.064 59 0.022941 1.249999 11/1/2015 10:51:03 PM 0.00 1002.090 76.010 59 0.022941 1.25 11/1/2015 10:52:03 PM 0.00 1001.900 76.064 58 0.022935 1.25 11/1/2015 10:53:03 PM 0.00 1001.370 76.028 58 0.022941 1.25 11/1/2015 10:54:03 PM 0.00 1001.430 75.974 58 0.022935 1.25 11/1/2015 10:55:03 PM 0.00 1001.930 76.100 59 0.022941 1.250001 11/1/2015 10:56:03 PM 0.00 1001.560 76.010 58 0.022947 1.250002 11/1/2015 10:57:03 PM 0.00 1001.650 76.082 58 0.022941 1.25 11/1/2015 10:58:03 PM 0.00 1001.560 76.082 59 0.022941 1.249999 11/1/2015 10:59:03 PM 0.00 1001.680 76.046 58 0.022941 1.249999 11/1/2015 11:00:03 PM 0.00 1001.930 76.028 59 0.022941 1.249999 11/1/2015 11:01:03 PM 0.00 1001.900 75.974 59 0.022941 1.249998 11/1/2015 11:02:03 PM 0.00 1002.060 76.046 58 0.022941 1.249999 11/1/2015 11:03:03 PM 0.00 1001.560 76.028 59 0.022941 1.249998 11/1/2015 11:04:03 PM 0.00 1001.900 75.992 58 0.022947 1.249999 11/1/2015 11:05:03 PM 0.00 1002.000 75.974 59 0.022947 1.249999 11/1/2015 11:06:03 PM 0.00 1002.000 75.992 58 0.022941 1.249998 11/1/2015 11:07:03 PM 0.00 1002.090 75.992 58 0.022947 1.249998 11/1/2015 11:08:03 PM 0.00 1002.090 76.010 58 0.022947 1.249999 11/1/2015 11:09:03 PM 0.00 1001.500 76.028 58 0.022947 1.249999 11/1/2015 11:10:03 PM 0.00 1001.500 76.028 58 0.022941 1.249999 11/1/2015 11:11:03 PM 0.00 1001.870 76.046 58 0.022947 1.249999 11/1/2015 11:12:03 PM 0.00 1001.530 75.974 58 0.022941 1.249999 11/1/2015 11:13:03 PM 0.00 1001.280 75.920 58 0.022947 1.249999 11/1/2015 11:14:03 PM 0.00 1001.810 75.956 58 0.022941 1.249999 11/1/2015 11:15:03 PM 0.00 1001.710 76.064 58 0.022947 1.249999 11/1/2015 11:16:03 PM 0.00 1001.620 75.974 58 0.022947 1.249998 11/1/2015 11:17:03 PM 0.00 1001.650 76.028 58 0.022941 1.249999 11/1/2015 11:18:03 PM 0.00 1002.000 75.974 58 0.022941 1.249999 11/1/2015 11:19:03 PM 0.00 1001.460 76.028 58 0.022947 1.249999 11/1/2015 11:20:03 PM 0.00 1001.620 75.974 58 0.022941 1.25 11/1/2015 11:21:03 PM 0.00 1001.000 75.920 58 0.022941 1.25 11/1/2015 11:22:03 PM 0.00 1002.000 75.992 58 0.022947 1.249999 11/1/2015 11:23:03 PM 0.00 1002.000 75.974 58 0.022947 1.249999 11/1/2015 11:24:03 PM 0.00 1001.590 76.046 58 0.022953 1.249999 11/1/2015 11:25:03 PM 0.00 1001.620 75.974 58 0.022953 1.249999 11/1/2015 11:26:03 PM 0.00 1001.810 75.992 58 0.022947 1.249999 11/1/2015 11:27:03 PM 0.00 1001.560 76.028 58 0.022947 1.249998 11/1/2015 11:28:03 PM 0.00 1001.430 75.992 58 0.022953 1.249999 11/1/2015 11:29:03 PM 0.00 1001.460 75.920 58 0.022947 1.249998 11/1/2015 11:30:03 PM 0.00 1001.810 75.956 58 0.022947 1.249999 11/1/2015 11:31:03 PM 0.00 1001.930 76.028 58 0.022953 1.249998 11/1/2015 11:32:03 PM 0.00 1001.650 75.920 58 0.022953 1.249999 11/1/2015 11:33:03 PM 0.00 1001.430 75.956 58 0.022958 1.249999 11/1/2015 11:34:03 PM 0.00 1001.530 75.956 58 0.022958 1.249999 11/1/2015 11:35:03 PM 0.00 1001.560 76.010 58 0.022953 1.249999 11/1/2015 11:36:03 PM 0.00 1001.620 76.064 58 0.022958 1.249999 11/1/2015 11:37:03 PM 0.00 1001.460 76.010 58 0.022953 1.249998 11/1/2015 11:38:03 PM 0.00 1001.060 75.992 58 0.022953 1.249998 11/1/2015 11:39:03 PM 0.00 1001.460 75.920 58 0.022958 1.249998 11/1/2015 11:40:03 PM 0.00 1001.620 75.938 58 0.022958 1.249998 11/1/2015 11:41:03 PM 0.00 1001.430 75.974 58 0.022958 1.249998 11/1/2015 11:42:03 PM 0.00 1001.590 75.920 58 0.022953 1.249998 11/1/2015 11:43:03 PM 0.00 1001.620 76.064 58 0.022958 1.249997 11/1/2015 11:44:03 PM 0.00 1001.460 76.028 58 0.022958 1.249997 11/1/2015 11:45:03 PM 0.00 1001.180 75.884 58 0.022958 1.249997 11/1/2015 11:46:03 PM 0.00 1001.340 75.938 58 0.022964 1.249997 11/1/2015 11:47:03 PM 0.00 1001.310 75.920 58 0.022964 1.249997 11/1/2015 11:48:03 PM 0.00 1001.590 75.920 58 0.022958 1.249996 11/1/2015 11:49:03 PM 0.00 1001.530 75.992 58 0.022958 1.249996 11/1/2015 11:50:03 PM 0.00 1001.180 75.920 58 0.022958 1.249996 11/1/2015 11:51:03 PM 0.00 1001.400 75.920 58 0.022958 1.249997 11/1/2015 11:52:03 PM 0.00 1001.150 75.974 58 0.022958 1.249997 11/1/2015 11:53:03 PM 0.00 1001.370 75.902 58 0.022958 1.249998 11/1/2015 11:54:03 PM 0.00 1001.710 75.974 58 0.022953 1.249998 11/1/2015 11:55:03 PM 0.00 1001.340 75.956 58 0.022953 1.249998 11/1/2015 11:56:03 PM 0.00 1001.680 76.028 58 0.022958 1.249998 11/1/2015 11:57:03 PM 0.00 1001.530 75.974 58 0.022958 1.249998 11/1/2015 11:58:03 PM 0.00 1001.280 76.028 58 0.022958 1.249997 11/1/2015 11:59:03 PM 0.00 1001.370 75.920 58 0.022958 1.249997 11/2/2015 12:00:03 AM 0.00 1001.280 75.884 58 0.022958 1.249997 11/2/2015 12:01:03 AM 0.00 1001.560 75.884 58 0.022958 1.249996 11/2/2015 12:02:03 AM 0.00 1001.370 75.920 58 0.022958 1.249997 11/2/2015 12:03:03 AM 0.00 1001.340 75.956 58 0.022953 1.249997 11/2/2015 12:04:03 AM 0.00 1001.250 75.956 58 0.022953 1.249997 11/2/2015 12:05:03 AM 0.00 1001.180 75.920 58 0.022958 1.249997 11/2/2015 12:06:03 AM 0.00 1001.310 75.866 58 0.022953 1.249997 11/2/2015 12:07:03 AM 0.00 1001.310 75.866 58 0.022953 1.249997 11/2/2015 12:08:03 AM 0.00 1001.340 75.866 58 0.022953 1.249997 11/2/2015 12:09:03 AM 0.00 1001.340 75.974 58 0.022953 1.249997 11/2/2015 12:10:03 AM 0.00 1001.370 75.884 58 0.022953 1.249997 11/2/2015 12:11:03 AM 0.00 1001.280 75.884 58 0.022953 1.249997 11/2/2015 12:12:03 AM 0.00 1001.460 75.884 58 0.022953 1.249997 11/2/2015 12:13:03 AM 0.00 1000.750 75.848 58 0.022953 1.249997 11/2/2015 12:14:03 AM 0.00 1001.620 75.974 58 0.022953 1.249998 11/2/2015 12:15:03 AM 0.00 1001.060 75.866 58 0.022947 1.249998 11/2/2015 12:16:03 AM 0.00 1001.000 75.920 58 0.022947 1.249998 11/2/2015 12:17:03 AM 0.00 1001.400 75.848 58 0.022953 1.249997 11/2/2015 12:18:03 AM 0.00 1001.340 75.938 58 0.022947 1.249998 11/2/2015 12:19:03 AM 0.00 1001.370 75.902 58 0.022953 1.249998 11/2/2015 12:20:03 AM 0.00 1001.250 75.866 58 0.022947 1.249999 11/2/2015 12:21:03 AM 0.00 1001.400 75.920 58 0.022953 1.249999 11/2/2015 12:22:03 AM 0.00 1001.250 75.974 58 0.022947 1.249998 11/2/2015 12:23:03 AM 0.00 1001.180 75.830 58 0.022953 1.249998 11/2/2015 12:24:03 AM 0.00 1001.340 75.974 58 0.022953 1.249998 11/2/2015 12:25:03 AM 0.00 1001.120 75.866 58 0.022953 1.249997 11/2/2015 12:26:03 AM 0.00 1001.180 75.902 58 0.022958 1.249998 11/2/2015 12:27:03 AM 0.00 1001.000 75.902 58 0.022953 1.249998 11/2/2015 12:28:03 AM 0.00 1001.210 75.920 58 0.022953 1.249998 11/2/2015 12:29:03 AM 0.00 1001.280 75.884 58 0.022947 1.249998 11/2/2015 12:30:03 AM 0.00 1001.090 75.884 58 0.022947 1.249999 11/2/2015 12:31:03 AM 0.00 1001.030 75.866 58 0.022953 1.249998 11/2/2015 12:32:03 AM 0.00 1000.960 75.866 58 0.022947 1.249999 11/2/2015 12:33:03 AM 0.00 1001.000 75.920 58 0.022947 1.25 11/2/2015 12:34:03 AM 0.00 1001.090 75.830 58 0.022947 1.25 11/2/2015 12:35:03 AM 0.00 1001.090 75.920 58 0.022953 1.25 11/2/2015 12:36:03 AM 0.00 1001.280 75.902 58 0.022953 1.249999 11/2/2015 12:37:03 AM 0.00 1001.210 75.866 58 0.022941 1.249999 11/2/2015 12:38:03 AM 0.00 1000.840 75.866 58 0.022941 1.25 11/2/2015 12:39:03 AM 0.00 1000.900 75.902 58 0.022947 1.25 11/2/2015 12:40:03 AM 0.00 1001.370 75.884 58 0.022947 1.25 11/2/2015 12:41:03 AM 0.00 1001.180 75.758 58 0.022947 1.249999 11/2/2015 12:42:03 AM 0.00 1001.060 75.812 58 0.022941 1.249999 11/2/2015 12:43:03 AM 0.00 1001.030 75.848 58 0.022941 1.249999 11/2/2015 12:44:03 AM 0.00 1000.870 75.866 58 0.022941 1.249999 11/2/2015 12:45:03 AM 0.00 1001.280 75.884 58 0.022941 1.249999 11/2/2015 12:46:03 AM 0.00 1000.900 75.830 58 0.022941 1.249999 11/2/2015 12:47:03 AM 0.00 1001.090 75.920 58 0.022941 1.249999 11/2/2015 12:48:03 AM 0.00 1001.150 75.812 58 0.022941 1.249999 11/2/2015 12:49:03 AM 0.00 1000.870 75.866 58 0.022947 1.249998 11/2/2015 12:50:03 AM 0.00 1001.000 75.830 58 0.022941 1.249998 11/2/2015 12:51:03 AM 0.00 1001.370 75.830 58 0.022935 1.249999 11/2/2015 12:52:03 AM 0.00 1001.210 75.920 58 0.022941 1.25 11/2/2015 12:53:03 AM 0.00 1001.310 75.866 58 0.022941 1.25 11/2/2015 12:54:03 AM 0.00 1001.120 75.758 58 0.022941 1.250001 11/2/2015 12:55:03 AM 0.00 1000.810 75.830 58 0.022941 1.250001 11/2/2015 12:56:03 AM 0.00 1001.060 75.812 58 0.022935 1.25 11/2/2015 12:57:03 AM 0.00 1001.500 75.848 58 0.022935 1.250001 11/2/2015 12:58:03 AM 0.00 1001.430 75.938 58 0.022935 1.25 11/2/2015 12:59:03 AM 0.00 1000.840 75.830 58 0.022935 1.249999 11/2/2015 1:00:03 AM 0.00 1001.090 75.830 58 0.022935 1.25 11/2/2015 1:01:03 AM 0.00 1000.900 75.884 58 0.022935 1.249999 11/2/2015 1:02:03 AM 0.00 1000.710 75.740 58 0.022941 1.249999 11/2/2015 1:03:03 AM 0.00 1000.930 75.848 58 0.022941 1.25 11/2/2015 1:04:03 AM 0.00 1001.000 75.830 58 0.022935 1.25 11/2/2015 1:05:03 AM 0.00 1001.000 75.884 58 0.022935 1.249999 11/2/2015 1:06:03 AM 0.00 1000.810 75.812 58 0.022935 1.249999 11/2/2015 1:07:03 AM 0.00 1001.210 75.866 58 0.022935 1.249999 11/2/2015 1:08:03 AM 0.00 1000.750 75.848 58 0.022935 1.249999 11/2/2015 1:09:03 AM 0.00 1001.250 75.812 58 0.022935 1.250001 11/2/2015 1:10:03 AM 0.00 1001.180 75.740 58 0.022930 1.25 11/2/2015 1:11:03 AM 0.00 1000.930 75.830 58 0.022924 1.25 11/2/2015 1:12:03 AM 0.00 1001.150 75.794 58 0.022930 1.25 11/2/2015 1:13:03 AM 0.00 1001.280 75.884 58 0.022930 1.25 11/2/2015 1:14:03 AM 0.00 1001.030 75.758 58 0.022924 1.25 11/2/2015 1:15:03 AM 0.00 1000.620 75.830 58 0.022924 1.25 11/2/2015 1:16:03 AM 0.00 1000.960 75.794 58 0.022930 1.25 11/2/2015 1:17:03 AM 0.00 1001.280 75.884 58 0.022924 1.25 11/2/2015 1:18:03 AM 0.00 1001.150 75.776 58 0.022924 1.250001 11/2/2015 1:19:03 AM 0.00 1000.710 75.812 58 0.022924 1.250001 11/2/2015 1:20:03 AM 0.00 1001.060 75.812 58 0.022924 1.250001 11/2/2015 1:21:03 AM 0.00 1001.090 75.740 58 0.022924 1.250002 11/2/2015 1:22:03 AM 0.00 1000.840 75.830 58 0.022924 1.250001 11/2/2015 1:23:03 AM 0.00 1000.620 75.830 58 0.022924 1.250001 11/2/2015 1:24:03 AM 0.00 1000.930 75.866 58 0.022930 1.250001 11/2/2015 1:25:03 AM 0.00 1000.930 75.776 58 0.022930 1.250001 11/2/2015 1:26:03 AM 0.00 1001.340 75.776 58 0.022924 1.250001 11/2/2015 1:27:03 AM 0.00 1001.370 75.722 58 0.022924 1.250001 11/2/2015 1:28:03 AM 0.00 1001.150 75.812 58 0.022924 1.25 11/2/2015 1:29:03 AM 0.00 1001.250 75.794 58 0.022930 1.250001 11/2/2015 1:30:03 AM 0.00 1001.340 75.794 58 0.022930 1.250001 11/2/2015 1:31:03 AM 0.00 1000.780 75.794 58 0.022924 1.250001 11/2/2015 1:32:03 AM 0.00 1000.620 75.812 58 0.022924 1.250002 11/2/2015 1:33:03 AM 0.00 1000.750 75.758 58 0.022924 1.250002 11/2/2015 1:34:03 AM 0.00 1000.900 75.722 58 0.022924 1.250002 11/2/2015 1:35:03 AM 0.00 1000.780 75.722 58 0.022930 1.250002 11/2/2015 1:36:03 AM 0.00 1000.710 75.830 58 0.022924 1.250002 11/2/2015 1:37:03 AM 0.00 1000.870 75.794 58 0.022924 1.250001 11/2/2015 1:38:03 AM 0.00 1001.250 75.776 58 0.022924 1.250002 11/2/2015 1:39:03 AM 0.00 1001.150 75.686 58 0.022924 1.250002 11/2/2015 1:40:03 AM 0.00 1001.340 75.722 58 0.022918 1.250002 11/2/2015 1:41:03 AM 0.00 1000.840 75.830 58 0.022924 1.250001 11/2/2015 1:42:03 AM 0.00 1000.810 75.722 58 0.022924 1.250001 11/2/2015 1:43:03 AM 0.00 1000.530 75.722 58 0.022918 1.250001 11/2/2015 1:44:03 AM 0.00 1001.000 75.722 58 0.022918 1.250001 11/2/2015 1:45:03 AM 0.00 1001.090 75.722 58 0.022924 1.250001 11/2/2015 1:46:03 AM 0.00 1000.680 75.794 58 0.022924 1.25 11/2/2015 1:47:03 AM 0.00 1000.930 75.830 58 0.022930 1.25 11/2/2015 1:48:03 AM 0.00 1000.710 75.740 58 0.022930 1.25 11/2/2015 1:49:03 AM 0.00 1000.810 75.740 58 0.022924 1.25 11/2/2015 1:50:03 AM 0.00 1000.560 75.776 58 0.022924 1.25 11/2/2015 1:51:03 AM 0.00 1001.030 75.758 58 0.022924 1.250001 11/2/2015 1:52:03 AM 0.00 1000.810 75.650 58 0.022924 1.250002 11/2/2015 1:53:03 AM 0.00 1001.060 75.686 58 0.022924 1.250001 11/2/2015 1:54:03 AM 0.00 1000.530 75.740 58 0.022924 1.250002 11/2/2015 1:55:03 AM 0.00 1000.750 75.776 58 0.022924 1.250002 11/2/2015 1:56:03 AM 0.00 1000.780 75.722 58 0.022924 1.250002 11/2/2015 1:57:03 AM 0.00 1001.150 75.794 58 0.022924 1.250002 11/2/2015 1:58:03 AM 0.00 1000.840 75.830 58 0.022924 1.250001 11/2/2015 1:59:03 AM 0.00 1000.560 75.686 58 0.022924 1.250001 11/2/2015 2:00:03 AM 0.00 1000.960 75.722 58 0.022918 1.25 11/2/2015 2:01:03 AM 0.00 1000.680 75.776 58 0.022924 1.250001 11/2/2015 2:02:03 AM 0.00 1000.710 75.650 58 0.022918 1.25 11/2/2015 2:03:03 AM 0.00 1000.960 75.704 58 0.022930 1.250001 11/2/2015 2:04:03 AM 0.00 1000.500 75.704 58 0.022924 1.250001 11/2/2015 2:05:03 AM 0.00 1000.960 75.704 58 0.022924 1.25 11/2/2015 2:06:03 AM 0.00 1000.620 75.668 58 0.022918 1.250001 11/2/2015 2:07:03 AM 0.00 1000.900 75.740 58 0.022918 1.25 11/2/2015 2:08:03 AM 0.00 1000.810 75.722 58 0.022924 1.25 11/2/2015 2:09:03 AM 0.00 1000.680 75.722 58 0.022924 1.250001 11/2/2015 2:10:03 AM 0.00 1000.930 75.758 58 0.022924 1.250001 11/2/2015 2:11:03 AM 0.00 1000.900 75.650 58 0.022924 1.250001 11/2/2015 2:12:03 AM 0.00 1000.780 75.632 58 0.022924 1.250001 11/2/2015 2:13:03 AM 0.00 1000.900 75.668 58 0.022924 1.250001 11/2/2015 2:14:03 AM 0.00 1000.870 75.686 58 0.022924 1.250001 11/2/2015 2:15:03 AM 0.00 1000.680 75.632 58 0.022924 1.250001 11/2/2015 2:16:03 AM 0.00 1000.810 75.668 58 0.022918 1.25 11/2/2015 2:17:03 AM 0.00 1001.060 75.704 58 0.022924 1.25 11/2/2015 2:18:03 AM 0.00 1000.620 75.668 58 0.022924 1.250001 11/2/2015 2:19:03 AM 0.00 1000.680 75.722 58 0.022924 1.250001 11/2/2015 2:20:03 AM 0.00 1000.900 75.740 58 0.022924 1.250001 11/2/2015 2:21:03 AM 0.00 1000.710 75.668 58 0.022924 1.250001 11/2/2015 2:22:03 AM 0.00 1001.030 75.686 58 0.022924 1.250001 11/2/2015 2:23:03 AM 0.00 1000.460 75.596 58 0.022924 1.250001 11/2/2015 2:24:03 AM 0.00 1000.930 75.596 58 0.022924 1.250001 11/2/2015 2:25:03 AM 0.00 1001.000 75.632 58 0.022930 1.25 11/2/2015 2:26:03 AM 0.00 1000.750 75.686 58 0.022930 1.25 11/2/2015 2:27:03 AM 0.00 1000.590 75.578 58 0.022924 1.250001 11/2/2015 2:28:03 AM 0.00 1001.000 75.632 58 0.022924 1.25 11/2/2015 2:29:03 AM 0.00 1000.780 75.722 58 0.022930 1.250001 11/2/2015 2:30:03 AM 0.00 1000.960 75.686 58 0.022924 1.250001 11/2/2015 2:31:03 AM 0.00 1000.530 75.668 58 0.022924 1.250002 11/2/2015 2:32:03 AM 0.00 1000.810 75.668 58 0.022924 1.250002 11/2/2015 2:33:03 AM 0.00 1000.620 75.668 58 0.022930 1.250002 11/2/2015 2:34:03 AM 0.00 1000.620 75.668 58 0.022930 1.250001 11/2/2015 2:35:03 AM 0.00 1000.780 75.632 58 0.022930 1.250001 11/2/2015 2:36:03 AM 0.00 1000.900 75.632 58 0.022930 1.250001 11/2/2015 2:37:03 AM 0.00 1000.710 75.632 58 0.022930 1.250001 11/2/2015 2:38:03 AM 0.00 1001.120 75.596 58 0.022930 1.250001 11/2/2015 2:39:03 AM 0.00 1000.530 75.524 58 0.022930 1.250001 11/2/2015 2:40:03 AM 0.00 1000.530 75.632 58 0.022924 1.250001 11/2/2015 2:41:03 AM 0.00 1000.900 75.650 58 0.022924 1.25 11/2/2015 2:42:03 AM 0.00 1000.930 75.578 58 0.022930 1.25 11/2/2015 2:43:03 AM 0.00 1000.840 75.578 58 0.022924 1.25 11/2/2015 2:44:03 AM 0.00 1000.370 75.614 58 0.022930 1.249999 11/2/2015 2:45:03 AM 0.00 1000.900 75.668 58 0.022930 1.25 11/2/2015 2:46:03 AM 0.00 1000.810 75.668 58 0.022935 1.249999 11/2/2015 2:47:03 AM 0.00 1000.750 75.596 58 0.022935 1.249999 11/2/2015 2:48:03 AM 0.00 1000.930 75.578 58 0.022935 1.249999 11/2/2015 2:49:03 AM 0.00 1000.560 75.596 58 0.022935 1.249999 11/2/2015 2:50:03 AM 0.00 1000.560 75.578 59 0.022935 1.249998 11/2/2015 2:51:03 AM 0.00 1000.810 75.524 58 0.022935 1.25 11/2/2015 2:52:03 AM 0.00 1000.370 75.614 59 0.022935 1.25 11/2/2015 2:53:03 AM 0.00 1000.400 75.632 58 0.022930 1.250001 11/2/2015 2:54:03 AM 0.00 1000.840 75.596 58 0.022930 1.250001 11/2/2015 2:55:03 AM 0.00 1000.840 75.578 58 0.022930 1.250001 11/2/2015 2:56:03 AM 0.00 1000.530 75.542 58 0.022930 1.250001 11/2/2015 2:57:03 AM 0.00 1000.500 75.578 58 0.022935 1.250001 11/2/2015 2:58:03 AM 0.00 1000.840 75.686 58 0.022935 1.25 11/2/2015 2:59:03 AM 0.00 1000.620 75.560 59 0.022935 1.249999 11/2/2015 3:00:03 AM 0.00 1001.060 75.632 58 0.022930 1.249999 11/2/2015 3:01:03 AM 0.00 1000.590 75.524 58 0.022930 1.249999 11/2/2015 3:02:03 AM 0.00 1000.280 75.488 58 0.022935 1.249999 11/2/2015 3:03:03 AM 0.00 1000.430 75.560 58 0.022935 1.249999 11/2/2015 3:04:03 AM 0.00 1000.400 75.578 58 0.022935 1.249999 11/2/2015 3:05:03 AM 0.00 1000.650 75.614 59 0.022935 1.249999 11/2/2015 3:06:03 AM 0.00 1000.400 75.632 59 0.022941 1.249998 11/2/2015 3:07:03 AM 0.00 1000.900 75.524 58 0.022941 1.249999 11/2/2015 3:08:03 AM 0.00 1000.620 75.650 59 0.022941 1.249998 11/2/2015 3:09:03 AM 0.00 1000.900 75.560 59 0.022941 1.249998 11/2/2015 3:10:03 AM 0.00 1000.840 75.596 59 0.022941 1.249999 11/2/2015 3:11:03 AM 0.00 1000.210 75.524 59 0.022941 1.249999 11/2/2015 3:12:03 AM 0.00 1000.250 75.542 59 0.022941 1.249999 11/2/2015 3:13:03 AM 0.00 999.750 75.524 59 0.022941 1.249998 11/2/2015 3:14:03 AM 0.00 1000.780 75.524 59 0.022941 1.249999 11/2/2015 3:15:03 AM 0.00 1000.400 75.524 59 0.022941 1.249998 11/2/2015 3:16:03 AM 0.00 1000.000 75.560 58 0.022941 1.249998 11/2/2015 3:17:03 AM 0.00 1000.460 75.596 58 0.022941 1.249998 11/2/2015 3:18:03 AM 0.00 1000.210 75.506 58 0.022947 1.249998 11/2/2015 3:19:03 AM 0.00 1000.710 75.560 58 0.022947 1.249998 11/2/2015 3:20:03 AM 0.00 999.900 75.560 58 0.022941 1.249999 11/2/2015 3:21:03 AM 0.00 1000.650 75.578 59 0.022947 1.249999 11/2/2015 3:22:03 AM 0.00 1000.560 75.506 58 0.022947 1.249999 11/2/2015 3:23:03 AM 0.00 1000.280 75.488 58 0.022947 1.249998 11/2/2015 3:24:03 AM 0.00 999.870 75.524 59 0.022947 1.249998 11/2/2015 3:25:03 AM 0.00 1000.250 75.560 59 0.022947 1.249999 11/2/2015 3:26:03 AM 0.00 1000.840 75.578 58 0.022941 1.249998 11/2/2015 3:27:03 AM 0.00 1000.090 75.488 58 0.022941 1.249998 11/2/2015 3:28:03 AM 0.00 1000.150 75.524 59 0.022947 1.249998 11/2/2015 3:29:03 AM 0.00 1000.180 75.578 59 0.022947 1.249998 11/2/2015 3:30:03 AM 0.00 1000.280 75.488 59 0.022947 1.249999 11/2/2015 3:31:03 AM 0.00 1000.340 75.560 59 0.022947 1.249999 11/2/2015 3:32:03 AM 0.00 1000.250 75.524 59 0.022947 1.25 11/2/2015 3:33:03 AM 0.00 999.960 75.542 58 0.022947 1.25 11/2/2015 3:34:03 AM 0.00 1000.180 75.488 59 0.022947 1.249999 11/2/2015 3:35:03 AM 0.00 1000.310 75.524 59 0.022947 1.249998 11/2/2015 3:36:03 AM 0.00 1000.180 75.488 59 0.022947 1.249999 11/2/2015 3:37:03 AM 0.00 1000.370 75.488 59 0.022947 1.249998 11/2/2015 3:38:03 AM 0.00 999.680 75.524 59 0.022947 1.249998 11/2/2015 3:39:03 AM 0.00 1000.430 75.560 59 0.022947 1.249998 11/2/2015 3:40:03 AM 0.00 1000.710 75.560 59 0.022947 1.249999 11/2/2015 3:41:03 AM 0.00 1000.150 75.524 59 0.022947 1.249999 11/2/2015 3:42:03 AM 0.00 1000.120 75.524 59 0.022941 1.249998 11/2/2015 3:43:03 AM 0.00 1000.150 75.452 59 0.022941 1.249998 11/2/2015 3:44:03 AM 0.00 1000.430 75.560 59 0.022947 1.249998 11/2/2015 3:45:03 AM 0.00 1000.340 75.542 59 0.022953 1.249997 11/2/2015 3:46:03 AM 0.00 999.710 75.416 59 0.022953 1.249997 11/2/2015 3:47:03 AM 0.00 1000.340 75.452 59 0.022953 1.249996 11/2/2015 3:48:03 AM 0.00 1000.370 75.488 59 0.022953 1.249997 11/2/2015 3:49:03 AM 0.00 1000.060 75.452 59 0.022953 1.249996 11/2/2015 3:50:03 AM 0.00 999.930 75.506 59 0.022953 1.249996 11/2/2015 3:51:03 AM 0.00 1000.250 75.542 59 0.022953 1.249997 11/2/2015 3:52:03 AM 0.00 1000.650 75.416 59 0.022953 1.249998 11/2/2015 3:53:03 AM 0.00 1000.530 75.434 59 0.022953 1.249998 11/2/2015 3:54:03 AM 0.00 1000.060 75.434 59 0.022947 1.249998 11/2/2015 3:55:03 AM 0.00 1000.090 75.380 59 0.022953 1.249998 11/2/2015 3:56:03 AM 0.00 1000.150 75.434 59 0.022947 1.249998 11/2/2015 3:57:03 AM 0.00 1000.530 75.452 59 0.022947 1.249998 11/2/2015 3:58:03 AM 0.00 1000.460 75.488 59 0.022947 1.249997 11/2/2015 3:59:03 AM 0.00 999.780 75.434 59 0.022953 1.249997 11/2/2015 4:00:03 AM 0.00 999.780 75.452 59 0.022953 1.249997 11/2/2015 4:01:03 AM 0.00 1000.250 75.452 59 0.022947 1.249997 11/2/2015 4:02:03 AM 0.00 1000.460 75.488 59 0.022947 1.249997 11/2/2015 4:03:03 AM 0.00 1000.180 75.380 59 0.022953 1.249997 11/2/2015 4:04:03 AM 0.00 1000.180 75.398 59 0.022947 1.249998 11/2/2015 4:05:03 AM 0.00 1000.430 75.470 59 0.022947 1.249997 11/2/2015 4:06:03 AM 0.00 1000.180 75.398 59 0.022947 1.249997 11/2/2015 4:07:03 AM 0.00 1000.120 75.506 59 0.022947 1.249997 11/2/2015 4:08:03 AM 0.00 1000.280 75.488 59 0.022947 1.249997 11/2/2015 4:09:03 AM 0.00 1000.060 75.452 59 0.022947 1.249998 11/2/2015 4:10:03 AM 0.00 1000.500 75.434 59 0.022947 1.249997 11/2/2015 4:11:03 AM 0.00 1000.400 75.362 59 0.022941 1.249998 11/2/2015 4:12:03 AM 0.00 999.960 75.452 59 0.022941 1.249998 11/2/2015 4:13:03 AM 0.00 1000.150 75.434 59 0.022941 1.249998 11/2/2015 4:14:03 AM 0.00 1000.210 75.326 59 0.022941 1.249998 11/2/2015 4:15:03 AM 0.00 1000.210 75.362 59 0.022941 1.249997 11/2/2015 4:16:03 AM 0.00 1000.370 75.380 59 0.022941 1.249998 11/2/2015 4:17:03 AM 0.00 1000.120 75.344 59 0.022941 1.249997 11/2/2015 4:18:03 AM 0.00 999.870 75.452 59 0.022947 1.249998 11/2/2015 4:19:03 AM 0.00 1000.500 75.362 59 0.022941 1.249999 11/2/2015 4:20:03 AM 0.00 1000.560 75.326 59 0.022941 1.249998 11/2/2015 4:21:03 AM 0.00 1000.250 75.452 59 0.022941 1.249999 11/2/2015 4:22:03 AM 0.00 1000.400 75.434 59 0.022941 1.249999 11/2/2015 4:23:03 AM 0.00 1000.560 75.380 59 0.022941 1.249999 11/2/2015 4:24:03 AM 0.00 999.620 75.380 59 0.022941 1.249998 11/2/2015 4:25:03 AM 0.00 1000.180 75.380 59 0.022935 1.249998 11/2/2015 4:26:03 AM 0.00 1000.370 75.326 59 0.022935 1.249999 11/2/2015 4:27:03 AM 0.00 1000.180 75.398 59 0.022935 1.249999 11/2/2015 4:28:03 AM 0.00 999.780 75.434 59 0.022935 1.25 11/2/2015 4:29:03 AM 0.00 999.780 75.290 59 0.022935 1.249999 11/2/2015 4:30:03 AM 0.00 1000.430 75.434 59 0.022935 1.25 11/2/2015 4:31:03 AM 0.00 1000.310 75.326 59 0.022930 1.25 11/2/2015 4:32:03 AM 0.00 1000.590 75.326 59 0.022930 1.250001 11/2/2015 4:33:03 AM 0.00 1000.210 75.344 59 0.022930 1.250001 11/2/2015 4:34:03 AM 0.00 999.750 75.362 59 0.022930 1.250001 11/2/2015 4:35:03 AM 0.00 1000.620 75.308 59 0.022930 1.25 11/2/2015 4:36:03 AM 0.00 1000.310 75.344 59 0.022930 1.25 11/2/2015 4:37:03 AM 0.00 1000.030 75.362 59 0.022930 1.250001 11/2/2015 4:38:03 AM 0.00 1000.370 75.416 59 0.022924 1.250001 11/2/2015 4:39:03 AM 0.00 1000.530 75.290 59 0.022924 1.250001 11/2/2015 4:40:03 AM 0.00 1000.340 75.380 59 0.022918 1.250001 11/2/2015 4:41:03 AM 0.00 999.960 75.290 59 0.022924 1.25 11/2/2015 4:42:03 AM 0.00 999.900 75.326 59 0.022924 1.25 11/2/2015 4:43:03 AM 0.00 999.750 75.344 59 0.022924 1.25 11/2/2015 4:44:03 AM 0.00 1000.120 75.362 59 0.022924 1.25 11/2/2015 4:45:03 AM 0.00 1000.090 75.326 59 0.022924 1.249999 11/2/2015 4:46:03 AM 0.00 1000.120 75.344 59 0.022924 1.25 11/2/2015 4:47:03 AM 0.00 1000.430 75.380 59 0.022924 1.249999 11/2/2015 4:48:03 AM 0.00 1000.000 75.326 59 0.022924 1.249999 11/2/2015 4:49:03 AM 0.00 1000.090 75.326 59 0.022924 1.249999 11/2/2015 4:50:03 AM 0.00 999.650 75.344 59 0.022930 1.249999 11/2/2015 4:51:03 AM 0.00 1000.280 75.326 59 0.022930 1.25 11/2/2015 4:52:03 AM 0.00 1000.180 75.326 59 0.022930 1.25 11/2/2015 4:53:03 AM 0.00 999.650 75.326 59 0.022924 1.250001 11/2/2015 4:54:03 AM 0.00 999.590 75.290 59 0.022924 1.25 11/2/2015 4:55:03 AM 0.00 1000.180 75.236 59 0.022924 1.250001 11/2/2015 4:56:03 AM 0.00 1000.060 75.290 59 0.022924 1.25 11/2/2015 4:57:03 AM 0.00 1000.120 75.362 59 0.022930 1.25 11/2/2015 4:58:03 AM 0.00 999.900 75.236 59 0.022930 1.25 11/2/2015 4:59:03 AM 0.00 999.710 75.236 59 0.022930 1.25 11/2/2015 5:00:03 AM 0.00 1000.030 75.272 59 0.022930 1.249999 11/2/2015 5:01:03 AM 0.00 1000.030 75.272 59 0.022924 1.249999 11/2/2015 5:02:03 AM 0.00 1000.340 75.380 59 0.022924 1.25 11/2/2015 5:03:03 AM 0.00 1000.120 75.344 59 0.022924 1.249999 11/2/2015 5:04:03 AM 0.00 1000.530 75.308 59 0.022924 1.25 11/2/2015 5:05:02 AM 0.00 999.810 75.218 59 0.022930 1.249999 11/2/2015 5:06:03 AM 0.00 1000.150 75.308 59 0.022924 1.249999 11/2/2015 5:07:02 AM 0.00 999.810 75.254 59 0.022924 1.249999 11/2/2015 5:08:02 AM 0.00 1000.150 75.182 59 0.022924 1.25 11/2/2015 5:09:02 AM 0.00 1000.250 75.290 59 0.022918 1.249999 11/2/2015 5:10:02 AM 0.00 999.960 75.200 59 0.022918 1.249999 11/2/2015 5:11:02 AM 0.00 1000.310 75.272 59 0.022924 1.25 11/2/2015 5:12:02 AM 0.00 1000.000 75.254 59 0.022924 1.25 11/2/2015 5:13:02 AM 0.00 999.680 75.182 59 0.022924 1.25 11/2/2015 5:14:02 AM 0.00 1000.180 75.236 59 0.022924 1.25 11/2/2015 5:15:02 AM 0.00 1000.150 75.182 59 0.022924 1.25 11/2/2015 5:16:02 AM 0.00 1000.560 75.254 59 0.022918 1.249999 11/2/2015 5:17:02 AM 0.00 1000.620 75.200 59 0.022924 1.25 11/2/2015 5:18:02 AM 0.00 999.870 75.200 59 0.022918 1.250001 11/2/2015 5:19:02 AM 0.00 999.780 75.182 59 0.022918 1.250001 11/2/2015 5:20:02 AM 0.00 1000.000 75.254 59 0.022918 1.250002 11/2/2015 5:21:02 AM 0.00 999.810 75.218 59 0.022918 1.250002 11/2/2015 5:22:02 AM 0.00 1000.310 75.272 59 0.022918 1.250001 11/2/2015 5:23:02 AM 0.00 1000.370 75.254 59 0.022918 1.250001 11/2/2015 5:24:02 AM 0.00 999.710 75.200 59 0.022918 1.25 11/2/2015 5:25:02 AM 0.00 1000.150 75.200 59 0.022924 1.250001 11/2/2015 5:26:02 AM 0.00 1000.340 75.182 59 0.022924 1.25 11/2/2015 5:27:02 AM 0.00 1000.430 75.200 59 0.022918 1.25 11/2/2015 5:28:02 AM 0.00 999.870 75.182 59 0.022924 1.25 11/2/2015 5:29:02 AM 0.00 1000.060 75.200 59 0.022924 1.250001 11/2/2015 5:30:02 AM 0.00 999.870 75.182 59 0.022918 1.250001 11/2/2015 5:31:02 AM 0.00 1000.150 75.182 59 0.022918 1.250001 11/2/2015 5:32:02 AM 0.00 999.750 75.146 59 0.022918 1.250002 11/2/2015 5:33:02 AM 0.00 999.960 75.200 59 0.022924 1.250002 11/2/2015 5:34:02 AM 0.00 999.870 75.182 59 0.022918 1.250001 11/2/2015 5:35:02 AM 0.00 999.870 75.182 59 0.022918 1.250001 11/2/2015 5:36:02 AM 0.00 1000.150 75.182 59 0.022918 1.250002 11/2/2015 5:37:02 AM 0.00 1000.060 75.182 59 0.022918 1.250002 11/2/2015 5:38:02 AM 0.00 999.780 75.182 59 0.022918 1.250001 11/2/2015 5:39:02 AM 0.00 999.560 75.146 59 0.022918 1.250001 11/2/2015 5:40:02 AM 0.00 999.870 75.182 59 0.022918 1.250001 11/2/2015 5:41:02 AM 0.00 1000.090 75.128 59 0.022918 1.250001 11/2/2015 5:42:02 AM 0.00 1000.400 75.164 59 0.022918 1.25 11/2/2015 5:43:02 AM 0.00 1000.120 75.164 59 0.022918 1.25 11/2/2015 5:44:02 AM 0.00 999.780 75.182 59 0.022918 1.25 11/2/2015 5:45:02 AM 0.00 1000.090 75.146 59 0.022918 1.250001 11/2/2015 5:46:02 AM 0.00 1000.310 75.092 59 0.022918 1.25 11/2/2015 5:47:02 AM 0.00 1000.030 75.164 59 0.022918 1.250001 11/2/2015 5:48:02 AM 0.00 1000.340 75.182 59 0.022918 1.25 11/2/2015 5:49:02 AM 0.00 1000.430 75.182 59 0.022918 1.25 11/2/2015 5:50:02 AM 0.00 1000.560 75.146 59 0.022918 1.25 11/2/2015 5:51:02 AM 0.00 999.780 75.182 59 0.022918 1.25 11/2/2015 5:52:02 AM 0.00 1000.530 75.200 59 0.022918 1.250001 11/2/2015 5:53:02 AM 0.00 999.750 75.128 59 0.022918 1.250001 11/2/2015 5:54:02 AM 0.00 999.840 75.164 59 0.022918 1.250002 11/2/2015 5:55:02 AM 0.00 1000.370 75.236 59 0.022918 1.250001 11/2/2015 5:56:02 AM 0.00 999.870 75.182 59 0.022918 1.250002 11/2/2015 5:57:02 AM 0.00 999.930 75.146 59 0.022918 1.250001 11/2/2015 5:58:02 AM 0.00 999.930 75.128 59 0.022912 1.250001 11/2/2015 5:59:02 AM 0.00 1000.370 75.128 59 0.022918 1.25 11/2/2015 6:00:02 AM 0.00 1000.060 75.092 59 0.022918 1.25 11/2/2015 6:01:02 AM 0.00 999.780 75.092 59 0.022918 1.25 11/2/2015 6:02:02 AM 0.00 999.930 75.074 59 0.022918 1.25 11/2/2015 6:03:02 AM 0.00 1000.340 75.038 59 0.022918 1.250001 11/2/2015 6:04:02 AM 0.00 1000.180 75.056 59 0.022918 1.250001 11/2/2015 6:05:02 AM 0.00 1000.340 75.110 59 0.022912 1.25 11/2/2015 6:06:02 AM 0.00 999.930 75.146 59 0.022918 1.249999 11/2/2015 6:07:02 AM 0.00 999.620 75.038 59 0.022918 1.25 11/2/2015 6:08:02 AM 0.00 1000.210 75.092 59 0.022918 1.25 11/2/2015 6:09:02 AM 0.00 999.560 75.074 59 0.022912 1.25 11/2/2015 6:10:02 AM 0.00 999.750 75.074 59 0.022912 1.25 11/2/2015 6:11:02 AM 0.00 1000.210 75.092 59 0.022912 1.25 11/2/2015 6:12:02 AM 0.00 1000.400 75.092 59 0.022912 1.250001 11/2/2015 6:13:02 AM 0.00 1000.310 75.074 59 0.022912 1.25 11/2/2015 6:14:02 AM 0.00 999.500 75.092 59 0.022912 1.25 11/2/2015 6:15:02 AM 0.00 1000.000 75.038 59 0.022918 1.25 11/2/2015 6:16:02 AM 0.00 999.710 75.128 59 0.022912 1.25 11/2/2015 6:17:02 AM 0.00 1000.060 75.092 59 0.022918 1.25 11/2/2015 6:18:02 AM 0.00 1000.060 75.092 59 0.022918 1.250001 11/2/2015 6:19:02 AM 0.00 999.460 75.128 59 0.022918 1.250001 11/2/2015 6:20:02 AM 0.00 1000.000 75.128 59 0.022918 1.250001 11/2/2015 6:21:02 AM 0.00 999.870 75.020 59 0.022924 1.250001 11/2/2015 6:22:02 AM 0.00 1000.280 74.966 59 0.022924 1.250001 11/2/2015 6:23:02 AM 0.00 999.870 74.948 59 0.022924 1.250001 11/2/2015 6:24:02 AM 0.00 999.960 75.092 59 0.022924 1.25 11/2/2015 6:25:02 AM 0.00 1000.000 75.056 59 0.022924 1.25 11/2/2015 6:26:02 AM 0.00 1000.430 75.038 59 0.022930 1.25 11/2/2015 6:27:02 AM 0.00 999.960 75.020 59 0.022924 1.249999 11/2/2015 6:28:02 AM 0.00 999.840 74.984 59 0.022924 1.25 11/2/2015 6:29:02 AM 0.00 1000.120 75.002 59 0.022924 1.249999 11/2/2015 6:30:02 AM 0.00 1000.310 74.984 59 0.022930 1.25 11/2/2015 6:31:02 AM 0.00 1000.090 74.966 59 0.022930 1.25 11/2/2015 6:32:02 AM 0.00 1000.060 74.930 59 0.022930 1.250001 11/2/2015 6:33:02 AM 0.00 999.680 74.948 59 0.022930 1.250001 11/2/2015 6:34:02 AM 0.00 999.620 75.038 59 0.022930 1.250001 11/2/2015 6:35:02 AM 0.00 999.710 74.894 59 0.022930 1.25 11/2/2015 6:36:02 AM 0.00 1000.030 74.984 59 0.022930 1.25 11/2/2015 6:37:02 AM 0.00 1000.060 74.948 59 0.022930 1.25 11/2/2015 6:38:02 AM 0.00 999.680 74.930 59 0.022930 1.25 11/2/2015 6:39:02 AM 0.00 999.840 74.984 59 0.022930 1.25 11/2/2015 6:40:02 AM 0.00 1000.060 74.948 59 0.022930 1.249999 11/2/2015 6:41:02 AM 0.00 999.710 74.894 59 0.022930 1.249999 11/2/2015 6:42:02 AM 0.00 999.780 74.930 59 0.022930 1.249998 11/2/2015 6:43:02 AM 0.00 999.900 74.894 59 0.022930 1.249998 11/2/2015 6:44:02 AM 0.00 999.710 74.876 59 0.022930 1.249999 11/2/2015 6:45:02 AM 0.00 999.870 74.948 59 0.022935 1.249999 11/2/2015 6:46:02 AM 0.00 999.400 74.948 59 0.022935 1.249999 11/2/2015 6:47:02 AM 0.00 999.530 74.894 59 0.022935 1.249998 11/2/2015 6:48:02 AM 0.00 1000.120 74.840 59 0.022935 1.249998 11/2/2015 6:49:02 AM 0.00 1000.000 74.894 59 0.022935 1.249998 11/2/2015 6:50:02 AM 0.00 999.680 74.930 59 0.022935 1.249998 11/2/2015 6:51:02 AM 0.00 999.780 74.840 59 0.022935 1.249998 11/2/2015 6:52:02 AM 0.00 1000.000 74.768 59 0.022935 1.249998 11/2/2015 6:53:02 AM 0.00 999.430 74.876 59 0.022935 1.249999 11/2/2015 6:54:02 AM 0.00 1000.090 74.876 59 0.022935 1.249999 11/2/2015 6:55:02 AM 0.00 1000.180 74.894 59 0.022935 1.249999 11/2/2015 6:56:02 AM 0.00 1000.090 74.876 59 0.022941 1.249999 11/2/2015 6:57:02 AM 0.00 1000.180 74.894 59 0.022935 1.249999 11/2/2015 6:58:02 AM 0.00 999.870 74.858 59 0.022941 1.249998 11/2/2015 6:59:02 AM 0.00 999.810 74.786 59 0.022941 1.249998 11/2/2015 7:00:02 AM 0.00 999.780 74.858 59 0.022935 1.249998 11/2/2015 7:01:02 AM 0.00 999.560 74.786 59 0.022941 1.249998 11/2/2015 7:02:02 AM 0.00 999.710 74.786 59 0.022935 1.249998 11/2/2015 7:03:02 AM 0.00 999.960 74.750 59 0.022935 1.249998 11/2/2015 7:04:02 AM 0.00 1000.090 74.768 59 0.022935 1.249998 11/2/2015 7:05:02 AM 0.00 999.930 74.840 59 0.022935 1.249997 11/2/2015 7:06:02 AM 0.00 999.560 74.786 59 0.022935 1.249998 11/2/2015 7:07:02 AM 0.00 999.900 74.678 59 0.022935 1.249998 11/2/2015 7:08:02 AM 0.00 1000.030 74.732 59 0.022935 1.249998 11/2/2015 7:09:02 AM 0.00 1000.120 74.732 59 0.022935 1.249997 11/2/2015 7:10:02 AM 0.00 1000.090 74.696 59 0.022935 1.249997 11/2/2015 7:11:02 AM 0.00 999.870 74.822 59 0.022935 1.249997 11/2/2015 7:12:02 AM 0.00 999.870 74.750 59 0.022935 1.249997 11/2/2015 7:13:02 AM 0.00 999.810 74.696 59 0.022930 1.249997 11/2/2015 7:14:02 AM 0.00 999.620 74.768 59 0.022935 1.249998 11/2/2015 7:15:02 AM 0.00 1000.000 74.786 59 0.022935 1.249997 11/2/2015 7:16:02 AM 0.00 999.900 74.696 59 0.022935 1.249997 11/2/2015 7:17:02 AM 0.00 999.810 74.696 59 0.022941 1.249997 11/2/2015 7:18:02 AM 0.00 999.780 74.750 59 0.022935 1.249998 11/2/2015 7:19:02 AM 0.00 1000.090 74.786 59 0.022941 1.249999 11/2/2015 7:20:02 AM 0.00 1000.090 74.696 59 0.022941 1.249999 11/2/2015 7:21:02 AM 0.00 999.650 74.714 59 0.022941 1.249999 11/2/2015 7:22:02 AM 0.00 999.780 74.750 59 0.022941 1.249998 11/2/2015 7:23:02 AM 0.00 1000.180 74.696 59 0.022947 1.249998 11/2/2015 7:24:02 AM 0.00 1000.310 74.714 59 0.022941 1.249997 11/2/2015 7:25:02 AM 0.00 999.960 74.750 59 0.022947 1.249998 11/2/2015 7:26:02 AM 0.00 1000.150 74.678 59 0.022947 1.249998 11/2/2015 7:27:02 AM 0.00 1000.000 74.696 59 0.022941 1.249997 11/2/2015 7:28:02 AM 0.00 999.930 74.642 59 0.022941 1.249997 11/2/2015 7:29:02 AM 0.00 999.900 74.606 59 0.022947 1.249998 11/2/2015 7:30:02 AM 0.00 1000.090 74.696 59 0.022947 1.249998 11/2/2015 7:31:02 AM 0.00 999.930 74.642 59 0.022947 1.249997 11/2/2015 7:32:02 AM 0.00 1000.060 74.678 59 0.022947 1.249998 11/2/2015 7:33:02 AM 0.00 1000.180 74.624 59 0.022947 1.249999 11/2/2015 7:34:02 AM 0.00 1000.180 74.624 59 0.022947 1.249999 11/2/2015 7:35:02 AM 0.00 1000.120 74.642 59 0.022941 1.249998 11/2/2015 7:36:02 AM 0.00 1000.090 74.696 59 0.022947 1.249998 11/2/2015 7:37:02 AM 0.00 1000.810 74.588 59 0.022941 1.249998 11/2/2015 7:38:02 AM 0.00 1000.030 74.642 59 0.022941 1.249999 11/2/2015 7:39:02 AM 0.00 1000.500 74.642 59 0.022941 1.249998 11/2/2015 7:40:02 AM 0.00 1000.530 74.588 59 0.022941 1.249998 11/2/2015 7:41:02 AM 0.00 1000.370 74.696 59 0.022941 1.249998 11/2/2015 7:42:02 AM 0.00 1000.460 74.624 59 0.022935 1.249997 11/2/2015 7:43:02 AM 0.00 1000.180 74.696 59 0.022935 1.249996 11/2/2015 7:44:02 AM 0.00 999.620 74.696 59 0.022935 1.249997 11/2/2015 7:45:02 AM 0.00 1000.650 74.696 59 0.022935 1.249997 11/2/2015 7:46:02 AM 0.00 1000.560 74.552 59 0.022935 1.249998 11/2/2015 7:47:02 AM 0.00 999.960 74.588 59 0.022941 1.249998 11/2/2015 7:48:02 AM 0.00 1000.180 74.606 59 0.022941 1.249997 11/2/2015 7:49:02 AM 0.00 1000.340 74.588 59 0.022941 1.249997 11/2/2015 7:50:02 AM 0.00 1000.650 74.606 59 0.022947 1.249997 11/2/2015 7:51:02 AM 0.00 1000.430 74.660 58 0.022941 1.249998 11/2/2015 7:52:02 AM 0.00 1000.120 74.642 59 0.022941 1.249997 11/2/2015 7:53:02 AM 0.00 1000.250 74.588 58 0.022947 1.249998 11/2/2015 7:54:02 AM 0.00 1000.340 74.588 58 0.022941 1.249998 11/2/2015 7:55:02 AM 0.00 1000.400 74.570 59 0.022941 1.249998 11/2/2015 7:56:02 AM 0.00 999.960 74.570 59 0.022947 1.249999 11/2/2015 7:57:02 AM 0.00 1000.310 74.552 59 0.022941 1.25 11/2/2015 7:58:02 AM 0.00 1000.250 74.588 59 0.022935 1.250004 11/2/2015 7:59:02 AM 0.00 1000.840 74.552 59 0.022935 1.249998 11/2/2015 8:00:02 AM 0.00 1000.250 74.498 59 0.022935 1.249998 11/2/2015 8:01:02 AM 0.00 1000.620 74.588 59 0.022935 1.249997 11/2/2015 8:02:02 AM 0.00 1000.460 74.552 59 0.022935 1.249997 11/2/2015 8:03:02 AM 0.00 1000.060 74.570 59 0.022935 1.249998 11/2/2015 8:04:02 AM 0.00 1000.340 74.498 59 0.022935 1.249998 11/2/2015 8:05:02 AM 0.00 1000.460 74.606 59 0.022941 1.249997 11/2/2015 8:06:02 AM 0.00 1000.780 74.642 59 0.022935 1.249998 11/2/2015 8:07:02 AM 0.00 1000.150 74.588 59 0.022935 1.249998 11/2/2015 8:08:02 AM 0.00 1000.810 74.588 59 0.022930 1.249997 11/2/2015 8:09:02 AM 0.00 1000.530 74.588 59 0.022935 1.249998 11/2/2015 8:10:02 AM 0.00 1000.680 74.480 59 0.022935 1.249998 11/2/2015 8:11:02 AM 0.00 1000.340 74.588 59 0.022935 1.249998 11/2/2015 8:12:02 AM 0.00 1000.430 74.498 59 0.022935 1.249997 11/2/2015 8:13:02 AM 0.00 1000.460 74.552 59 0.022935 1.249998 11/2/2015 8:14:02 AM 0.00 1000.150 74.498 59 0.022930 1.249998 11/2/2015 8:15:02 AM 0.00 1000.280 74.516 59 0.022935 1.249998 11/2/2015 8:16:02 AM 0.00 1000.210 74.552 59 0.022935 1.249998 11/2/2015 8:17:02 AM 0.00 1000.180 74.516 59 0.022935 1.249998 11/2/2015 8:18:02 AM 0.00 1000.750 74.552 59 0.022935 1.249999 11/2/2015 8:19:02 AM 0.00 1000.530 74.498 59 0.022935 1.249999 11/2/2015 8:20:02 AM 0.00 1000.370 74.552 59 0.022935 1.249999 11/2/2015 8:21:02 AM 0.00 1000.180 74.426 59 0.022935 1.249999 11/2/2015 8:22:02 AM 0.00 1001.000 74.588 59 0.022941 1.249999 11/2/2015 8:23:02 AM 0.00 1000.500 74.444 59 0.022935 1.249999 11/2/2015 8:24:02 AM 0.00 1000.210 74.462 59 0.022935 1.249998 11/2/2015 8:25:02 AM 0.00 1000.620 74.498 59 0.022941 1.249998 11/2/2015 8:26:02 AM 0.00 1000.590 74.480 59 0.022935 1.249998 11/2/2015 8:27:02 AM 0.00 1001.000 74.516 59 0.022935 1.249998 11/2/2015 8:28:02 AM 0.00 1000.530 74.498 59 0.022935 1.249997 11/2/2015 8:29:02 AM 0.00 1000.620 74.390 59 0.022935 1.249998 11/2/2015 8:30:02 AM 0.00 1000.650 74.462 59 0.022935 1.249999 11/2/2015 8:31:02 AM 0.00 1000.680 74.444 59 0.022935 1.249998 11/2/2015 8:32:02 AM 0.00 1000.810 74.498 59 0.022935 1.249999 11/2/2015 8:33:02 AM 0.00 1000.500 74.480 59 0.022941 1.25 11/2/2015 8:34:02 AM 0.00 1001.120 74.552 59 0.022941 1.25 11/2/2015 8:35:02 AM 0.00 1000.500 74.462 59 0.022941 1.249999 11/2/2015 8:36:02 AM 0.00 1000.500 74.462 59 0.022941 1.249999 11/2/2015 8:37:02 AM 0.00 1000.500 74.444 59 0.022935 1.249999 11/2/2015 8:38:02 AM 0.00 1000.500 74.462 59 0.022935 1.249998 11/2/2015 8:39:02 AM 0.00 1000.650 74.426 59 0.022935 1.249999 11/2/2015 8:40:02 AM 0.00 1000.680 74.444 59 0.022935 1.249998 11/2/2015 8:41:02 AM 0.00 1000.930 74.426 59 0.022935 1.249998 11/2/2015 8:42:02 AM 0.00 1000.310 74.444 59 0.022935 1.249998 11/2/2015 8:43:02 AM 0.00 1000.620 74.516 59 0.022930 1.249998 11/2/2015 8:44:02 AM 0.00 1000.750 74.462 59 0.022924 1.249998 11/2/2015 8:45:02 AM 0.00 1000.930 74.354 59 0.022924 1.249999 11/2/2015 8:46:02 AM 0.00 1000.120 74.354 59 0.022930 1.249999 11/2/2015 8:47:02 AM 0.00 1000.500 74.444 59 0.022930 1.249998 11/2/2015 8:48:02 AM 0.00 1000.780 74.354 59 0.022930 1.249998 11/2/2015 8:49:02 AM 0.00 1000.530 74.390 59 0.022930 1.249998 11/2/2015 8:50:02 AM 0.00 1000.680 74.480 59 0.022930 1.249998 11/2/2015 8:51:02 AM 0.00 1000.560 74.426 59 0.022930 1.249999 11/2/2015 8:52:02 AM 0.00 1000.590 74.480 59 0.022930 1.249999 11/2/2015 8:53:02 AM 0.00 1000.650 74.426 59 0.022930 1.249999 11/2/2015 8:54:02 AM 0.00 1000.460 74.426 59 0.022930 1.249999 11/2/2015 8:55:02 AM 0.00 1000.310 74.462 59 0.022930 1.25 11/2/2015 8:56:02 AM 0.00 1000.780 74.354 59 0.022930 1.25 11/2/2015 8:57:02 AM 0.00 1000.460 74.426 59 0.022930 1.250001 11/2/2015 8:58:02 AM 0.00 1000.750 74.462 59 0.022924 1.250006 11/2/2015 8:59:02 AM 0.00 1000.590 74.444 59 0.022912 1.25 11/2/2015 9:00:02 AM 0.00 1000.900 74.408 59 0.022912 1.25 11/2/2015 9:01:02 AM 0.00 1000.430 74.390 59 0.022918 1.249999 11/2/2015 9:02:02 AM 0.00 1000.780 74.480 59 0.022918 1.249999 11/2/2015 9:03:02 AM 0.00 1000.590 74.444 59 0.022918 1.249999 11/2/2015 9:04:02 AM 0.00 1000.310 74.372 59 0.022918 1.25 11/2/2015 9:05:02 AM 0.00 1000.750 74.426 59 0.022918 1.249999 11/2/2015 9:06:02 AM 0.00 1000.900 74.498 59 0.022918 1.249999 11/2/2015 9:07:02 AM 0.00 1000.340 74.318 59 0.022918 1.249999 11/2/2015 9:08:02 AM 0.00 1000.620 74.498 59 0.022918 1.249999 11/2/2015 9:09:02 AM 0.00 1000.370 74.426 59 0.022924 1.249999 11/2/2015 9:10:02 AM 0.00 1000.460 74.426 59 0.022918 1.249999 11/2/2015 9:11:02 AM 0.00 1000.590 74.444 59 0.022918 1.249999 11/2/2015 9:12:02 AM 0.00 1000.500 74.444 59 0.022918 1.249999 11/2/2015 9:13:02 AM 0.00 1000.280 74.426 59 0.022918 1.249999 11/2/2015 9:14:02 AM 0.00 1000.250 74.390 59 0.022918 1.25 11/2/2015 9:15:02 AM 0.00 1000.210 74.372 59 0.022918 1.25 11/2/2015 9:16:02 AM 0.00 1000.000 74.426 59 0.022918 1.249999 11/2/2015 9:17:02 AM 0.00 1000.590 74.444 59 0.022918 1.249999 11/2/2015 9:18:02 AM 0.00 1000.430 74.390 59 0.022924 1.25 11/2/2015 9:19:02 AM 0.00 1000.210 74.372 59 0.022924 1.25 11/2/2015 9:20:02 AM 0.00 1000.530 74.390 59 0.022924 1.25 11/2/2015 9:21:02 AM 0.00 1000.680 74.444 59 0.022924 1.25 11/2/2015 9:22:02 AM 0.00 1000.370 74.354 59 0.022924 1.25 11/2/2015 9:23:02 AM 0.00 1000.620 74.390 59 0.022924 1.249999 11/2/2015 9:24:02 AM 0.00 999.960 74.318 59 0.022924 1.249999 11/2/2015 9:25:02 AM 0.00 1000.400 74.462 59 0.022930 1.249999 11/2/2015 9:26:02 AM 0.00 1000.620 74.390 59 0.022930 1.249999 11/2/2015 9:27:02 AM 0.00 1000.400 74.444 59 0.022930 1.249999 11/2/2015 9:28:02 AM 0.00 1000.810 74.390 59 0.022930 1.249998 11/2/2015 9:29:02 AM 0.00 1000.310 74.372 59 0.022924 1.249999 11/2/2015 9:30:02 AM 0.00 1000.500 74.462 59 0.022924 1.249999 11/2/2015 9:31:02 AM 0.00 1000.590 74.354 59 0.022930 1.249998 11/2/2015 9:32:02 AM 0.00 1000.500 74.354 59 0.022930 1.25 11/2/2015 9:33:02 AM 0.00 1000.280 74.354 59 0.022930 1.25 11/2/2015 9:34:02 AM 0.00 1000.530 74.390 59 0.022930 1.25 11/2/2015 9:35:02 AM 0.00 1000.750 74.408 59 0.022930 1.249999 11/2/2015 9:36:02 AM 0.00 1000.180 74.354 59 0.022930 1.249999 11/2/2015 9:37:02 AM 0.00 1000.500 74.462 59 0.022930 1.249999 11/2/2015 9:38:02 AM 0.00 1000.430 74.390 59 0.022930 1.249999 11/2/2015 9:39:02 AM 0.00 1000.590 74.372 59 0.022930 1.25 11/2/2015 9:40:02 AM 0.00 1000.620 74.498 59 0.022930 1.249999 11/2/2015 9:41:02 AM 0.00 1000.400 74.462 59 0.022930 1.249999 11/2/2015 9:42:02 AM 0.00 1000.120 74.462 59 0.022930 1.25 11/2/2015 9:43:02 AM 0.00 1000.120 74.372 59 0.022930 1.249997 11/2/2015 9:44:02 AM 0.00 1000.430 74.498 59 0.022935 1.249998 11/2/2015 9:45:02 AM 0.00 1000.530 74.390 59 0.022930 1.249998 11/2/2015 9:46:02 AM 0.00 1000.560 74.426 59 0.022930 1.249998 11/2/2015 9:47:02 AM 0.00 1000.500 74.444 59 0.022930 1.249996 11/2/2015 9:48:02 AM 0.00 1000.120 74.480 59 0.022935 1.249997 11/2/2015 9:49:02 AM 0.00 1000.030 74.462 59 0.022941 1.249997 11/2/2015 9:50:02 AM 0.00 1000.430 74.390 59 0.022941 1.249997 11/2/2015 9:51:02 AM 0.00 1000.060 74.498 59 0.022941 1.249996 11/2/2015 9:52:02 AM 0.00 999.710 74.534 59 0.022941 1.249998 11/2/2015 9:53:02 AM 0.00 1000.180 74.534 59 0.022941 1.249998 11/2/2015 9:54:02 AM 0.00 1000.150 74.498 59 0.022941 1.249999 11/2/2015 9:55:02 AM 0.00 1000.500 74.462 59 0.022941 1.249998 11/2/2015 9:56:02 AM 0.00 1000.370 74.534 59 0.022941 1.249999 11/2/2015 9:57:02 AM 0.00 1000.430 74.588 59 0.022941 1.249999 11/2/2015 9:58:02 AM 0.00 1000.430 74.498 59 0.022935 1.250007 11/2/2015 9:59:02 AM 0.00 1000.870 74.552 59 0.022935 1.249997 11/2/2015 10:00:02 AM 0.00 1000.430 74.516 59 0.022935 6.113186 11/2/2015 10:04:56 AM 0.00 1000.340 74.498 60 0.027456 1.249881 11/2/2015 10:05:56 AM 0.00 1000.340 74.498 60 0.027363 1.249672 11/2/2015 10:06:56 AM 0.00 1000.000 74.552 60 0.027282 1.249585 11/2/2015 10:07:56 AM 0.00 1000.500 74.552 60 0.027154 1.249596 11/2/2015 10:08:56 AM 0.00 1000.370 74.552 60 0.027014 1.249607 11/2/2015 10:09:56 AM 0.00 1000.460 74.552 60 0.026892 1.249617 11/2/2015 10:10:56 AM 0.00 1000.180 74.552 60 0.026764 1.249627 11/2/2015 10:11:56 AM 0.00 1000.430 74.498 60 0.026642 1.249637 11/2/2015 10:12:56 AM 0.00 1000.250 74.588 60 0.026531 1.249646 11/2/2015 10:13:56 AM 0.00 1000.530 74.588 60 0.026420 1.249606 11/2/2015 10:14:56 AM 0.00 1000.310 74.462 60 0.026467 1.249651 11/2/2015 10:15:56 AM 0.00 1000.310 74.480 60 0.026310 1.249665 11/2/2015 10:16:56 AM 0.00 1000.500 74.570 60 0.026211 1.249673 11/2/2015 10:17:56 AM 0.00 1000.400 74.480 60 0.026118 1.249683 11/2/2015 10:18:56 AM 0.00 1000.530 74.588 60 0.026025 1.249691 11/2/2015 10:19:56 AM 0.00 1000.620 74.498 60 0.025932 1.249698 11/2/2015 10:20:56 AM 0.00 1000.560 74.624 60 0.025850 1.249707 11/2/2015 10:21:56 AM 0.00 1000.500 74.570 60 0.025757 1.249714 11/2/2015 10:22:56 AM 0.00 1000.460 74.552 60 0.025676 1.249721 11/2/2015 10:23:56 AM 0.00 1000.000 74.552 60 0.025600 1.249727 11/2/2015 10:24:56 AM 0.00 1000.710 74.498 60 0.025518 1.249734 11/2/2015 10:25:56 AM 0.00 1000.500 74.552 60 0.025443 1.24974 11/2/2015 10:26:56 AM 0.00 1000.530 74.588 60 0.025367 1.249747 11/2/2015 10:27:56 AM 0.00 1000.560 74.624 60 0.025303 1.249753 11/2/2015 10:28:56 AM 0.00 1000.530 74.516 60 0.025228 1.24976 11/2/2015 10:29:56 AM 0.00 1000.400 74.570 60 0.025164 1.249766 11/2/2015 10:30:55 AM 0.00 1000.090 74.426 60 0.025100 1.249772 11/2/2015 10:31:55 AM 0.00 999.840 74.444 60 0.025042 1.249779 11/2/2015 10:32:55 AM 0.00 1000.340 74.588 60 0.024978 1.249785 11/2/2015 10:33:55 AM 0.00 1000.500 74.552 60 0.024914 1.249791 11/2/2015 10:34:55 AM 0.00 1000.340 74.498 60 0.024861 1.249796 11/2/2015 10:35:55 AM 0.00 999.930 74.372 60 0.024803 1.249802 11/2/2015 10:36:55 AM 0.00 1000.000 74.534 60 0.024745 1.249807 11/2/2015 10:37:55 AM 0.00 1000.150 74.498 60 0.024686 1.249812 11/2/2015 10:38:55 AM 0.00 1000.210 74.462 60 0.024628 1.249817 11/2/2015 10:39:55 AM 0.00 1000.000 74.408 60 0.024576 1.249822 11/2/2015 10:40:55 AM 0.00 999.960 74.498 60 0.024524 1.249827 11/2/2015 10:41:55 AM 0.00 999.930 74.462 61 0.024477 1.249834 11/2/2015 10:42:55 AM 0.00 999.900 74.408 61 0.024430 1.249835 11/2/2015 10:43:55 AM 0.00 999.900 74.408 61 0.024384 1.249841 11/2/2015 10:44:55 AM 0.00 1000.280 74.426 61 0.024343 1.249845 11/2/2015 10:45:55 AM 0.00 1000.310 74.462 61 0.024297 1.24985 11/2/2015 10:46:55 AM 0.00 1000.090 74.408 60 0.024256 1.249854 11/2/2015 10:47:55 AM 0.00 1000.000 74.426 61 0.024215 1.249858 11/2/2015 10:48:55 AM 0.00 999.710 74.408 61 0.024174 1.249862 11/2/2015 10:49:55 AM 0.00 1000.060 74.390 61 0.024134 1.249866 11/2/2015 10:50:55 AM 0.00 999.710 74.354 61 0.024093 1.24987 11/2/2015 10:51:55 AM 0.00 1000.180 74.426 61 0.024058 1.249875 11/2/2015 10:52:55 AM 0.00 999.930 74.444 61 0.024018 1.24988 11/2/2015 10:53:55 AM 0.00 999.780 74.390 61 0.023982 1.249884 11/2/2015 10:54:55 AM 0.00 999.900 74.426 61 0.023948 1.249888 11/2/2015 10:55:55 AM 0.00 999.870 74.390 60 0.023918 1.249891 11/2/2015 10:56:55 AM 0.00 1000.180 74.426 61 0.023884 1.249896 11/2/2015 10:57:55 AM 0.00 999.870 74.498 60 0.023854 1.249891 11/2/2015 10:58:55 AM 0.00 999.750 74.300 61 0.023849 1.249896 11/2/2015 10:59:55 AM 0.00 999.650 74.372 61 0.023820 1.2499 11/2/2015 11:00:55 AM 0.00 999.530 74.318 61 0.023790 1.249902 11/2/2015 11:01:55 AM 0.00 999.650 74.372 61 0.023762 1.249906 11/2/2015 11:02:55 AM 0.00 1000.090 74.426 61 0.023738 1.24991 11/2/2015 11:03:55 AM 0.00 999.960 74.318 60 0.023709 1.249912 11/2/2015 11:04:55 AM 0.00 999.750 74.372 61 0.023686 1.249915 11/2/2015 11:05:55 AM 0.00 999.310 74.390 61 0.023657 1.249917 11/2/2015 11:06:55 AM 0.00 999.370 74.282 61 0.023634 1.24992 11/2/2015 11:07:55 AM 0.00 999.060 74.246 60 0.023604 1.249923 11/2/2015 11:08:55 AM 0.00 999.090 74.282 61 0.023587 1.249925 11/2/2015 11:09:55 AM 0.00 999.090 74.282 61 0.023564 1.249928 11/2/2015 11:10:55 AM 0.00 999.460 74.264 61 0.023546 1.24993 11/2/2015 11:11:55 AM 0.00 999.310 74.372 61 0.023523 1.249932 11/2/2015 11:12:55 AM 0.00 999.750 74.372 61 0.023500 1.249935 11/2/2015 11:13:55 AM 0.00 999.620 74.336 61 0.023476 1.249937 11/2/2015 11:14:55 AM 0.00 999.680 74.300 61 0.023465 1.249939 11/2/2015 11:15:55 AM 0.00 999.430 74.246 61 0.023442 1.249941 11/2/2015 11:16:55 AM 0.00 999.150 74.246 61 0.023424 1.249943 11/2/2015 11:17:55 AM 0.00 999.210 74.300 61 0.023406 1.249945 11/2/2015 11:18:55 AM 0.00 999.400 74.228 61 0.023395 1.249948 11/2/2015 11:19:55 AM 0.00 999.340 74.318 61 0.023378 1.249949 11/2/2015 11:20:55 AM 0.00 999.090 74.300 61 0.023360 1.249951 11/2/2015 11:21:55 AM 0.00 999.250 74.336 61 0.023348 1.249952 11/2/2015 11:22:55 AM 0.00 999.060 74.354 61 0.023337 1.249954 11/2/2015 11:23:55 AM 0.00 999.460 74.300 61 0.023319 1.249955 11/2/2015 11:24:55 AM 0.00 999.340 74.318 61 0.023308 1.249956 11/2/2015 11:25:55 AM 0.00 999.370 74.300 61 0.023296 1.249958 11/2/2015 11:26:55 AM 0.00 998.870 74.246 61 0.023284 1.249958 11/2/2015 11:27:55 AM 0.00 999.460 74.264 61 0.023278 1.249959 11/2/2015 11:28:55 AM 0.00 999.310 74.300 61 0.023261 1.249962 11/2/2015 11:29:55 AM 0.00 999.030 74.300 61 0.023250 1.249963 11/2/2015 11:30:55 AM 0.00 998.870 74.246 61 0.023238 1.249964 11/2/2015 11:31:55 AM 0.00 999.180 74.300 61 0.023226 1.249966 11/2/2015 11:32:55 AM 0.00 998.870 74.246 61 0.023214 1.249967 11/2/2015 11:33:55 AM 0.00 999.000 74.300 61 0.023209 1.249969 11/2/2015 11:34:55 AM 0.00 999.000 74.300 61 0.023197 1.24997 11/2/2015 11:35:55 AM 0.00 999.340 74.246 61 0.023186 1.249971 11/2/2015 11:36:55 AM 0.00 999.530 74.318 61 0.023174 1.249971 11/2/2015 11:37:55 AM 0.00 998.960 74.246 61 0.023168 1.249972 11/2/2015 11:38:55 AM 0.00 999.000 74.192 61 0.023156 1.249974 11/2/2015 11:39:55 AM 0.00 998.960 74.246 61 0.023145 1.249974 11/2/2015 11:40:55 AM 0.00 999.120 74.228 61 0.023139 1.249975 11/2/2015 11:41:55 AM 0.00 999.090 74.264 61 0.023127 1.249976 11/2/2015 11:42:55 AM 0.00 998.960 74.318 61 0.023116 1.249975 11/2/2015 11:43:55 AM 0.00 999.210 74.300 61 0.023110 1.249977 11/2/2015 11:44:55 AM 0.00 998.620 74.192 61 0.023110 1.249978 11/2/2015 11:45:55 AM 0.00 998.810 74.192 61 0.023104 1.249979 11/2/2015 11:46:55 AM 0.00 999.250 74.246 61 0.023092 1.24998 11/2/2015 11:47:55 AM 0.00 998.780 74.246 61 0.023092 1.24998 11/2/2015 11:48:55 AM 0.00 998.810 74.192 61 0.023086 1.24998 11/2/2015 11:49:55 AM 0.00 999.150 74.246 60 0.023081 1.249982 11/2/2015 11:50:55 AM 0.00 999.210 74.138 61 0.023069 1.249983 11/2/2015 11:51:55 AM 0.00 998.530 74.300 60 0.023069 1.249983 11/2/2015 11:52:55 AM 0.00 999.180 74.192 60 0.023063 1.249984 11/2/2015 11:53:55 AM 0.00 998.370 74.138 60 0.023052 1.249986 11/2/2015 11:54:55 AM 0.00 998.620 74.264 60 0.023052 1.249986 11/2/2015 11:55:55 AM 0.00 998.340 74.192 60 0.023046 1.249987 11/2/2015 11:56:55 AM 0.00 998.960 74.084 60 0.023034 1.249986 11/2/2015 11:57:55 AM 0.00 998.500 74.174 60 0.023034 1.249977 11/2/2015 11:58:55 AM 0.00 998.810 74.066 60 0.023052 1.249985 11/2/2015 11:59:55 AM 0.00 998.650 74.120 60 0.023046 1.249985 11/2/2015 12:00:55 PM 0.00 998.840 74.048 60 0.023040 1.249986 11/2/2015 12:01:55 PM 0.00 999.310 74.048 60 0.023034 1.249988 11/2/2015 12:02:55 PM 0.00 998.870 74.066 60 0.023028 1.249988 11/2/2015 12:03:55 PM 0.00 999.340 74.102 60 0.023017 1.249988 11/2/2015 12:04:55 PM 0.00 999.060 74.066 59 0.023022 1.249989 11/2/2015 12:05:55 PM 0.00 999.060 74.048 59 0.023017 1.24999 11/2/2015 12:06:55 PM 0.00 999.030 74.156 59 0.023011 1.24999 11/2/2015 12:07:55 PM 0.00 998.710 74.066 59 0.023005 1.249991 11/2/2015 12:08:55 PM 0.00 998.680 74.102 59 0.022994 1.249991 11/2/2015 12:09:55 PM 0.00 998.810 74.066 59 0.022988 1.249991 11/2/2015 12:10:55 PM 0.00 998.810 74.066 59 0.022988 1.249991 11/2/2015 12:11:55 PM 0.00 998.650 74.030 59 0.022988 1.249992 11/2/2015 12:12:55 PM 0.00 998.530 74.066 59 0.022988 1.249993 11/2/2015 12:13:55 PM 0.00 998.750 74.048 59 0.022976 1.249993 11/2/2015 12:14:55 PM 0.00 998.680 73.976 59 0.022976 1.249993 11/2/2015 12:15:55 PM 0.00 998.650 74.120 59 0.022970 1.249994 11/2/2015 12:16:55 PM 0.00 998.680 74.102 58 0.022970 1.249994 11/2/2015 12:17:55 PM 0.00 999.090 74.012 58 0.022970 1.249995 11/2/2015 12:18:55 PM 0.00 999.120 74.030 58 0.022958 1.249996 11/2/2015 12:19:55 PM 0.00 999.060 74.066 59 0.022964 1.249996 11/2/2015 12:20:55 PM 0.00 998.650 74.048 58 0.022964 1.249996 11/2/2015 12:21:55 PM 0.00 998.150 73.994 58 0.022958 1.249997 11/2/2015 12:22:55 PM 0.00 998.650 74.048 58 0.022958 1.249997 11/2/2015 12:23:55 PM 0.00 997.840 73.976 58 0.022953 1.249997 11/2/2015 12:24:55 PM 0.00 998.680 74.048 58 0.022947 1.249997 11/2/2015 12:25:55 PM 0.00 998.120 74.084 58 0.022947 1.249997 11/2/2015 12:26:55 PM 0.00 998.460 74.012 58 0.022947 1.249997 11/2/2015 12:27:55 PM 0.00 998.150 73.994 58 0.022947 1.249996 11/2/2015 12:28:55 PM 0.00 998.210 74.048 58 0.022941 1.249998 11/2/2015 12:29:55 PM 0.00 998.280 74.048 58 0.022941 1.249998 11/2/2015 12:30:55 PM 0.00 998.000 74.012 58 0.022935 1.249999 11/2/2015 12:31:55 PM 0.00 997.930 73.976 58 0.022935 1.249999 11/2/2015 12:32:55 PM 0.00 997.750 74.048 58 0.022935 1.25 11/2/2015 12:33:55 PM 0.00 997.750 74.102 58 0.022935 1.25 11/2/2015 12:34:55 PM 0.00 998.060 73.994 57 0.022930 1.25 11/2/2015 12:35:55 PM 0.00 997.930 74.084 57 0.022935 1.25 11/2/2015 12:36:55 PM 0.00 997.560 74.048 57 0.022924 1.25 11/2/2015 12:37:55 PM 0.00 997.840 73.976 57 0.022918 1.25 11/2/2015 12:38:55 PM 0.00 997.960 73.994 57 0.022924 1.25 11/2/2015 12:39:55 PM 0.00 998.250 73.922 57 0.022918 1.250001 11/2/2015 12:40:55 PM 0.00 998.060 73.994 57 0.022918 1.25 11/2/2015 12:41:55 PM 0.00 997.870 73.994 57 0.022924 1.25 11/2/2015 12:42:55 PM 0.00 998.180 73.958 57 0.022918 1.249999 11/2/2015 12:43:55 PM 0.00 997.930 73.976 57 0.022918 1.250001 11/2/2015 12:44:55 PM 0.00 997.870 73.994 58 0.022918 1.250001 11/2/2015 12:45:55 PM 0.00 997.900 73.940 57 0.022918 1.25 11/2/2015 12:46:55 PM 0.00 997.430 73.940 57 0.022918 1.25 11/2/2015 12:47:55 PM 0.00 998.000 73.940 57 0.022918 1.25 11/2/2015 12:48:55 PM 0.00 997.620 73.922 57 0.022918 1.25 11/2/2015 12:49:55 PM 0.00 997.560 73.958 57 0.022918 1.25 11/2/2015 12:50:55 PM 0.00 997.710 73.958 57 0.022912 1.250001 11/2/2015 12:51:55 PM 0.00 997.900 73.958 57 0.022912 1.250001 11/2/2015 12:52:55 PM 0.00 998.180 73.958 57 0.022906 1.250002 11/2/2015 12:53:55 PM 0.00 997.710 73.958 57 0.022906 1.250002 11/2/2015 12:54:55 PM 0.00 997.960 73.994 56 0.022912 1.250002 11/2/2015 12:55:55 PM 0.00 997.310 73.832 57 0.022906 1.250002 11/2/2015 12:56:55 PM 0.00 997.780 73.814 56 0.022906 1.250004 11/2/2015 12:57:55 PM 0.00 997.560 73.904 56 0.022912 1.249995 11/2/2015 12:58:55 PM 0.00 997.780 73.904 56 0.022935 1.249998 11/2/2015 12:59:55 PM 0.00 997.750 73.886 57 0.022935 1.249998 11/2/2015 1:00:55 PM 0.00 997.560 73.904 57 0.022924 1.249999 11/2/2015 1:01:55 PM 0.00 997.710 73.922 57 0.022924 1.249999 11/2/2015 1:02:55 PM 0.00 997.810 73.850 56 0.022924 1.249999 11/2/2015 1:03:55 PM 0.00 997.400 73.814 56 0.022918 1.25 11/2/2015 1:04:55 PM 0.00 997.650 73.868 56 0.022924 1.25 11/2/2015 1:05:55 PM 0.00 997.620 73.940 56 0.022918 1.25 11/2/2015 1:06:55 PM 0.00 997.340 73.778 56 0.022918 1.25 11/2/2015 1:07:55 PM 0.00 996.960 73.796 56 0.022918 1.25 11/2/2015 1:08:55 PM 0.00 997.780 73.904 56 0.022906 1.250001 11/2/2015 1:09:55 PM 0.00 997.280 73.796 56 0.022906 1.250002 11/2/2015 1:10:55 PM 0.00 997.370 73.796 56 0.022906 1.250001 11/2/2015 1:11:55 PM 0.00 997.500 73.814 56 0.022912 1.250001 11/2/2015 1:12:55 PM 0.00 996.810 73.796 55 0.022912 1.250002 11/2/2015 1:13:55 PM 0.00 997.150 73.796 55 0.022906 1.250002 11/2/2015 1:14:55 PM 0.00 997.370 73.868 56 0.022906 1.250002 11/2/2015 1:15:55 PM 0.00 997.250 73.796 55 0.022906 1.250002 11/2/2015 1:16:55 PM 0.00 997.400 73.832 55 0.022906 1.250002 11/2/2015 1:17:55 PM 0.00 997.430 73.796 55 0.022906 1.250003 11/2/2015 1:18:55 PM 0.00 997.340 73.796 55 0.022906 1.250004 11/2/2015 1:19:55 PM 0.00 997.370 73.868 55 0.022906 1.250003 11/2/2015 1:20:55 PM 0.00 997.310 73.832 55 0.022912 1.250003 11/2/2015 1:21:55 PM 0.00 997.650 73.724 55 0.022906 1.250002 11/2/2015 1:22:55 PM 0.00 997.710 73.760 55 0.022906 1.250002 11/2/2015 1:23:55 PM 0.00 997.460 73.706 55 0.022912 1.250002 11/2/2015 1:24:55 PM 0.00 997.500 73.850 55 0.022900 1.250002 11/2/2015 1:25:55 PM 0.00 997.150 73.796 55 0.022906 1.250002 11/2/2015 1:26:55 PM 0.00 997.310 73.814 54 0.022906 1.250003 11/2/2015 1:27:55 PM 0.00 997.370 73.706 54 0.022906 1.25 11/2/2015 1:28:55 PM 0.00 997.310 73.814 55 0.022906 1.250001 11/2/2015 1:29:55 PM 0.00 997.530 73.670 55 0.022906 1.250003 11/2/2015 1:30:55 PM 0.00 997.150 73.760 55 0.022906 1.250002 11/2/2015 1:31:55 PM 0.00 997.620 73.670 55 0.022906 1.250003 11/2/2015 1:32:55 PM 0.00 997.090 73.706 55 0.022906 1.250003 11/2/2015 1:33:55 PM 0.00 997.250 73.760 54 0.022912 1.250003 11/2/2015 1:34:55 PM 0.00 997.340 73.760 55 0.022912 1.250002 11/2/2015 1:35:55 PM 0.00 997.210 73.760 55 0.022918 1.250003 11/2/2015 1:36:55 PM 0.00 997.530 73.670 54 0.022912 1.250003 11/2/2015 1:37:55 PM 0.00 997.560 73.688 54 0.022906 1.250002 11/2/2015 1:38:55 PM 0.00 997.680 73.742 54 0.022906 1.250002 11/2/2015 1:39:55 PM 0.00 997.840 73.706 54 0.022906 1.250002 11/2/2015 1:40:55 PM 0.00 997.560 73.724 54 0.022906 1.250002 11/2/2015 1:41:55 PM 0.00 997.430 73.706 54 0.022912 1.250003 11/2/2015 1:42:55 PM 0.00 997.430 73.652 54 0.022900 1.25 11/2/2015 1:43:55 PM 0.00 997.530 73.760 54 0.022906 1.250001 11/2/2015 1:44:55 PM 0.00 997.430 73.760 54 0.022906 1.250002 11/2/2015 1:45:55 PM 0.00 997.560 73.724 54 0.022912 1.250002 11/2/2015 1:46:55 PM 0.00 997.280 73.706 54 0.022912 1.250001 11/2/2015 1:47:55 PM 0.00 997.370 73.724 54 0.022912 1.250001 11/2/2015 1:48:55 PM 0.00 997.180 73.706 54 0.022912 1.25 11/2/2015 1:49:55 PM 0.00 997.460 73.706 54 0.022912 1.250001 11/2/2015 1:50:55 PM 0.00 997.340 73.670 54 0.022912 1.250002 11/2/2015 1:51:55 PM 0.00 997.310 73.652 54 0.022906 1.250002 11/2/2015 1:52:55 PM 0.00 997.250 73.598 54 0.022906 1.250003 11/2/2015 1:53:55 PM 0.00 997.400 73.652 54 0.022906 1.250002 11/2/2015 1:54:55 PM 0.00 997.500 73.652 54 0.022912 1.250003 11/2/2015 1:55:55 PM 0.00 997.460 73.616 53 0.022906 1.250002 11/2/2015 1:56:55 PM 0.00 997.090 73.616 54 0.022912 1.250003 11/2/2015 1:57:55 PM 0.00 997.250 73.670 53 0.022912 1.250001 11/2/2015 1:58:55 PM 0.00 997.060 73.562 53 0.022912 1.25 11/2/2015 1:59:55 PM 0.00 997.150 73.580 54 0.022912 1.25 11/2/2015 2:00:55 PM 0.00 996.780 73.598 54 0.022912 1.250001 11/2/2015 2:01:55 PM 0.00 996.870 73.598 53 0.022918 1.250001 11/2/2015 2:02:55 PM 0.00 996.960 73.562 53 0.022918 1.250001 11/2/2015 2:03:55 PM 0.00 997.090 73.616 53 0.022918 1.250001 11/2/2015 2:04:55 PM 0.00 996.650 73.652 53 0.022918 1.250001 11/2/2015 2:05:55 PM 0.00 996.810 73.544 53 0.022918 1.25 11/2/2015 2:06:55 PM 0.00 996.870 73.562 53 0.022918 1.25 11/2/2015 2:07:55 PM 0.00 997.090 73.544 53 0.022918 1.250001 11/2/2015 2:08:55 PM 0.00 996.810 73.544 53 0.022918 1.25 11/2/2015 2:09:55 PM 0.00 997.180 73.544 52 0.022918 1.25 11/2/2015 2:10:55 PM 0.00 996.780 73.598 53 0.022918 1.25 11/2/2015 2:11:55 PM 0.00 997.030 73.562 52 0.022918 1.249999 11/2/2015 2:12:55 PM 0.00 996.620 73.616 52 0.022924 1.25 11/2/2015 2:13:55 PM 0.00 997.180 73.616 52 0.022924 1.25 11/2/2015 2:14:55 PM 0.00 997.210 73.652 52 0.022918 1.249999 11/2/2015 2:15:55 PM 0.00 996.870 73.508 52 0.022918 1.25 11/2/2015 2:16:55 PM 0.00 997.250 73.580 52 0.022918 1.25 11/2/2015 2:17:55 PM 0.00 997.150 73.580 52 0.022918 1.25 11/2/2015 2:18:55 PM 0.00 996.750 73.616 52 0.022924 1.25 11/2/2015 2:19:55 PM 0.00 996.930 73.562 52 0.022924 1.250001 11/2/2015 2:20:55 PM 0.00 997.150 73.598 52 0.022930 1.250001 11/2/2015 2:21:55 PM 0.00 997.180 73.544 52 0.022930 1.25 11/2/2015 2:22:55 PM 0.00 996.590 73.598 52 0.022924 1.25 11/2/2015 2:23:55 PM 0.00 997.060 73.580 52 0.022924 1.25 11/2/2015 2:24:55 PM 0.00 996.840 73.652 52 0.022924 1.25 11/2/2015 2:25:55 PM 0.00 997.280 73.508 52 0.022924 1.249999 11/2/2015 2:26:55 PM 0.00 997.060 73.598 52 0.022930 1.25 11/2/2015 2:27:55 PM 0.00 997.180 73.544 52 0.022924 1.249998 11/2/2015 2:28:55 PM 0.00 997.000 73.526 52 0.022924 1.249999 11/2/2015 2:29:55 PM 0.00 996.930 73.634 52 0.022930 1.25 11/2/2015 2:30:55 PM 0.00 996.870 73.580 52 0.022924 1.25 11/2/2015 2:31:55 PM 0.00 997.090 73.508 52 0.022930 1.25 11/2/2015 2:32:55 PM 0.00 996.210 73.472 52 0.022930 1.250001 11/2/2015 2:33:55 PM 0.00 996.400 73.580 52 0.022935 1.25 11/2/2015 2:34:55 PM 0.00 996.560 73.562 52 0.022935 1.25 11/2/2015 2:35:55 PM 0.00 996.960 73.580 52 0.022935 1.25 11/2/2015 2:36:55 PM 0.00 996.810 73.508 52 0.022930 1.249999 11/2/2015 2:37:55 PM 0.00 996.870 73.418 52 0.022930 1.25 11/2/2015 2:38:55 PM 0.00 996.560 73.562 52 0.022924 1.249999 11/2/2015 2:39:55 PM 0.00 996.900 73.526 52 0.022930 1.25 11/2/2015 2:40:55 PM 0.00 996.710 73.526 52 0.022930 1.249999 11/2/2015 2:41:55 PM 0.00 996.780 73.508 52 0.022935 1.25 11/2/2015 2:42:55 PM 0.00 996.870 73.562 52 0.022930 1.249998 11/2/2015 2:43:55 PM 0.00 996.530 73.454 52 0.022935 1.249999 11/2/2015 2:44:55 PM 0.00 996.710 73.544 52 0.022930 1.249999 11/2/2015 2:45:55 PM 0.00 996.430 73.508 52 0.022930 1.249998 11/2/2015 2:46:55 PM 0.00 996.560 73.472 52 0.022935 1.249998 11/2/2015 2:47:55 PM 0.00 997.030 73.562 52 0.022930 1.249998 11/2/2015 2:48:55 PM 0.00 996.680 73.562 52 0.022935 1.249998 11/2/2015 2:49:55 PM 0.00 997.030 73.454 52 0.022930 1.249998 11/2/2015 2:50:55 PM 0.00 996.840 73.472 52 0.022930 1.249999 11/2/2015 2:51:55 PM 0.00 996.810 73.544 52 0.022930 1.249999 11/2/2015 2:52:55 PM 0.00 997.000 73.454 52 0.022930 1.25 11/2/2015 2:53:55 PM 0.00 996.650 73.562 52 0.022930 1.249999 11/2/2015 2:54:55 PM 0.00 996.810 73.544 52 0.022924 1.249999 11/2/2015 2:55:55 PM 0.00 996.780 73.490 52 0.022930 1.25 11/2/2015 2:56:55 PM 0.00 997.250 73.490 52 0.022935 1.250001 11/2/2015 2:57:55 PM 0.00 997.000 73.454 52 0.022930 1.249996 11/2/2015 2:58:55 PM 0.00 997.210 73.616 52 0.022935 1.249999 11/2/2015 2:59:55 PM 0.00 997.120 73.472 52 0.022935 1.249998 11/2/2015 3:00:55 PM 0.00 996.780 73.490 52 0.022930 1.249997 11/2/2015 3:01:55 PM 0.00 997.210 73.454 52 0.022935 1.249998 11/2/2015 3:02:55 PM 0.00 996.430 73.508 52 0.022935 1.249998 11/2/2015 3:03:55 PM 0.00 996.900 73.544 52 0.022930 1.249999 11/2/2015 3:04:55 PM 0.00 997.030 73.454 52 0.022935 1.249999 11/2/2015 3:05:55 PM 0.00 996.960 73.508 52 0.022935 1.249999 11/2/2015 3:06:55 PM 0.00 996.430 73.544 52 0.022924 1.249999 11/2/2015 3:07:55 PM 0.00 996.150 73.418 52 0.022924 1.249999 11/2/2015 3:08:55 PM 0.00 996.500 73.508 52 0.022924 1.249998 11/2/2015 3:09:55 PM 0.00 996.560 73.562 52 0.022918 1.249999 11/2/2015 3:10:55 PM 0.00 996.960 73.490 52 0.022924 1.249999 11/2/2015 3:11:55 PM 0.00 996.530 73.418 52 0.022924 1.249999 11/2/2015 3:12:55 PM 0.00 996.900 73.508 52 0.022918 1.249999 11/2/2015 3:13:55 PM 0.00 996.900 73.454 52 0.022918 1.249999 11/2/2015 3:14:55 PM 0.00 996.430 73.508 52 0.022918 1.249999 11/2/2015 3:15:55 PM 0.00 996.650 73.472 52 0.022912 1.25 11/2/2015 3:16:55 PM 0.00 997.090 73.544 52 0.022918 1.249999 11/2/2015 3:17:55 PM 0.00 996.590 73.508 52 0.022918 1.25 11/2/2015 3:18:55 PM 0.00 996.710 73.526 52 0.022918 1.250001 11/2/2015 3:19:55 PM 0.00 996.900 73.508 52 0.022918 1.25 11/2/2015 3:20:55 PM 0.00 996.430 73.436 52 0.022918 1.250001 11/2/2015 3:21:55 PM 0.00 996.620 73.454 52 0.022918 1.25 11/2/2015 3:22:55 PM 0.00 996.280 73.526 52 0.022912 1.25 11/2/2015 3:23:55 PM 0.00 997.250 73.490 52 0.022912 1.25 11/2/2015 3:24:55 PM 0.00 996.650 73.472 52 0.022912 1.25 11/2/2015 3:25:55 PM 0.00 996.530 73.526 53 0.022912 1.250001 11/2/2015 3:26:55 PM 0.00 996.500 73.508 52 0.022912 1.250001 11/2/2015 3:27:55 PM 0.00 996.400 73.472 53 0.022912 1.25 11/2/2015 3:28:55 PM 0.00 996.650 73.472 52 0.022912 1.250002 11/2/2015 3:29:55 PM 0.00 996.620 73.508 52 0.022912 1.250002 11/2/2015 3:30:55 PM 0.00 996.530 73.418 52 0.022912 1.250002 11/2/2015 3:31:55 PM 0.00 997.280 73.526 53 0.022912 1.250003 11/2/2015 3:32:55 PM 0.00 996.840 73.472 53 0.022918 1.250003 11/2/2015 3:33:55 PM 0.00 997.370 73.508 53 0.022906 1.250003 11/2/2015 3:34:55 PM 0.00 997.060 73.490 53 0.022906 1.250003 11/2/2015 3:35:55 PM 0.00 997.000 73.454 53 0.022912 1.250003 11/2/2015 3:36:55 PM 0.00 996.780 73.508 53 0.022912 1.250002 11/2/2015 3:37:55 PM 0.00 996.960 73.508 53 0.022912 1.250002 11/2/2015 3:38:55 PM 0.00 997.150 73.508 53 0.022906 1.250002 11/2/2015 3:39:55 PM 0.00 997.120 73.454 53 0.022906 1.250002 11/2/2015 3:40:55 PM 0.00 997.150 73.418 53 0.022906 1.250002 11/2/2015 3:41:55 PM 0.00 997.000 73.454 53 0.022912 1.250003 11/2/2015 3:42:55 PM 0.00 996.960 73.508 53 0.022906 1.250001 11/2/2015 3:43:55 PM 0.00 996.900 73.526 53 0.022912 1.250001 11/2/2015 3:44:55 PM 0.00 996.650 73.454 53 0.022912 1.250001 11/2/2015 3:45:55 PM 0.00 996.900 73.454 53 0.022912 1.250001 11/2/2015 3:46:55 PM 0.00 996.620 73.544 53 0.022912 1.25 11/2/2015 3:47:55 PM 0.00 996.710 73.454 53 0.022918 1.25 11/2/2015 3:48:55 PM 0.00 996.430 73.544 53 0.022912 1.250001 11/2/2015 3:49:55 PM 0.00 996.900 73.436 53 0.022912 1.250001 11/2/2015 3:50:55 PM 0.00 996.930 73.472 53 0.022918 1.250001 11/2/2015 3:51:55 PM 0.00 996.840 73.472 53 0.022912 1.250002 11/2/2015 3:52:55 PM 0.00 996.930 73.454 53 0.022906 1.250002 11/2/2015 3:53:55 PM 0.00 997.150 73.418 53 0.022912 1.250002 11/2/2015 3:54:55 PM 0.00 996.180 73.382 54 0.022912 1.250002 11/2/2015 3:55:55 PM 0.00 996.370 73.400 53 0.022912 1.250002 11/2/2015 3:56:55 PM 0.00 996.460 73.454 53 0.022918 1.250005 11/2/2015 3:57:55 PM 0.00 996.400 73.418 53 0.022906 1.249999 11/2/2015 3:58:55 PM 0.00 996.530 73.418 54 0.022918 1.25 11/2/2015 3:59:55 PM 0.00 996.590 73.418 54 0.022918 1.250001 11/2/2015 4:00:55 PM 0.00 996.400 73.418 53 0.022912 1.250001 11/2/2015 4:01:55 PM 0.00 996.590 73.418 53 0.022912 1.25 11/2/2015 4:02:55 PM 0.00 996.930 73.382 53 0.022918 1.250001 11/2/2015 4:03:55 PM 0.00 996.650 73.364 53 0.022918 1.25 11/2/2015 4:04:55 PM 0.00 996.530 73.436 53 0.022918 1.250001 11/2/2015 4:05:55 PM 0.00 996.710 73.364 54 0.022918 1.250001 11/2/2015 4:06:55 PM 0.00 996.750 73.364 54 0.022912 1.250001 11/2/2015 4:07:55 PM 0.00 996.750 73.454 53 0.022918 1.250001 11/2/2015 4:08:55 PM 0.00 996.460 73.364 54 0.022912 1.250001 11/2/2015 4:09:55 PM 0.00 996.340 73.418 54 0.022912 1.250001 11/2/2015 4:10:55 PM 0.00 996.810 73.436 54 0.022918 1.250001 11/2/2015 4:11:55 PM 0.00 997.090 73.364 54 0.022918 1.25 11/2/2015 4:12:55 PM 0.00 996.680 73.418 53 0.022918 1.250001 11/2/2015 4:13:55 PM 0.00 996.430 73.454 54 0.022918 1.250001 11/2/2015 4:14:55 PM 0.00 996.780 73.418 53 0.022912 1.250001 11/2/2015 4:15:55 PM 0.00 996.840 73.472 54 0.022912 1.250001 11/2/2015 4:16:55 PM 0.00 997.150 73.418 54 0.022912 1.250001 11/2/2015 4:17:55 PM 0.00 996.780 73.418 54 0.022906 1.250002 11/2/2015 4:18:55 PM 0.00 996.650 73.364 54 0.022912 1.250002 11/2/2015 4:19:55 PM 0.00 996.310 73.418 54 0.022912 1.250003 11/2/2015 4:20:55 PM 0.00 996.370 73.382 54 0.022912 1.250002 11/2/2015 4:21:55 PM 0.00 996.090 73.364 54 0.022906 1.250002 11/2/2015 4:22:55 PM 0.00 996.180 73.382 54 0.022912 1.250002 11/2/2015 4:23:55 PM 0.00 995.930 73.310 54 0.022906 1.250002 11/2/2015 4:24:55 PM 0.00 996.310 73.346 54 0.022912 1.250001 11/2/2015 4:25:55 PM 0.00 996.210 73.418 54 0.022912 1.250001 11/2/2015 4:26:55 PM 0.00 996.460 73.400 54 0.022912 1.250002 11/2/2015 4:27:55 PM 0.00 996.000 73.382 54 0.022912 1.250001 11/2/2015 4:28:55 PM 0.00 996.500 73.310 54 0.022912 1.250002 11/2/2015 4:29:55 PM 0.00 996.750 73.400 54 0.022912 1.250002 11/2/2015 4:30:55 PM 0.00 996.370 73.364 54 0.022906 1.250001 11/2/2015 4:31:55 PM 0.00 996.310 73.346 54 0.022906 1.250003 11/2/2015 4:32:55 PM 0.00 996.430 73.364 54 0.022912 1.250003 11/2/2015 4:33:55 PM 0.00 996.030 73.328 54 0.022912 1.250003 11/2/2015 4:34:55 PM 0.00 997.000 73.364 54 0.022912 1.250003 11/2/2015 4:35:55 PM 0.00 996.750 73.400 54 0.022912 1.250002 11/2/2015 4:36:55 PM 0.00 996.460 73.364 54 0.022912 1.250003 11/2/2015 4:37:55 PM 0.00 996.590 73.418 54 0.022906 1.250003 11/2/2015 4:38:55 PM 0.00 996.310 73.328 54 0.022900 1.250003 11/2/2015 4:39:55 PM 0.00 996.590 73.328 54 0.022906 1.250002 11/2/2015 4:40:55 PM 0.00 997.090 73.364 54 0.022900 1.250002 11/2/2015 4:41:55 PM 0.00 996.750 73.382 54 0.022906 1.250003 11/2/2015 4:42:55 PM 0.00 996.680 73.346 54 0.022906 1.25 11/2/2015 4:43:55 PM 0.00 996.620 73.418 54 0.022900 1.250002 11/2/2015 4:44:55 PM 0.00 996.650 73.400 54 0.022900 1.250002 11/2/2015 4:45:55 PM 0.00 996.780 73.328 54 0.022906 1.250002 11/2/2015 4:46:55 PM 0.00 996.870 73.346 54 0.022912 1.250001 11/2/2015 4:47:55 PM 0.00 996.810 73.364 54 0.022906 1.250001 11/2/2015 4:48:55 PM 0.00 996.960 73.328 54 0.022912 1.250001 11/2/2015 4:49:55 PM 0.00 997.000 73.364 54 0.022906 1.250002 11/2/2015 4:50:55 PM 0.00 996.680 73.292 54 0.022906 1.250002 11/2/2015 4:51:55 PM 0.00 996.780 73.346 54 0.022906 1.250002 11/2/2015 4:52:55 PM 0.00 997.180 73.364 54 0.022906 1.250003 11/2/2015 4:53:55 PM 0.00 996.960 73.328 54 0.022906 1.250003 11/2/2015 4:54:55 PM 0.00 997.120 73.400 54 0.022906 1.250003 11/2/2015 4:55:55 PM 0.00 997.180 73.436 54 0.022912 1.250002 11/2/2015 4:56:55 PM 0.00 997.250 73.418 54 0.022912 1.250004 11/2/2015 4:57:55 PM 0.00 997.060 73.418 54 0.022906 1.249995 11/2/2015 4:58:55 PM 0.00 997.340 73.418 54 0.022918 1.25 11/2/2015 4:59:55 PM 0.00 997.310 73.472 54 0.022912 1.25 11/2/2015 5:00:55 PM 0.00 997.150 73.418 54 0.022912 1.25 11/2/2015 5:01:55 PM 0.00 997.310 73.274 54 0.022912 1.250001 11/2/2015 5:02:55 PM 0.00 997.370 73.364 54 0.022912 1.250001 11/2/2015 5:03:55 PM 0.00 997.340 73.418 54 0.022912 1.250001 11/2/2015 5:04:55 PM 0.00 997.280 73.436 54 0.022912 1.250002 11/2/2015 5:05:55 PM 0.00 997.370 73.364 54 0.022912 1.250002 11/2/2015 5:06:55 PM 0.00 997.090 73.364 54 0.022912 1.250002 11/2/2015 5:07:55 PM 0.00 996.810 73.364 54 0.022906 1.250001 11/2/2015 5:08:55 PM 0.00 997.090 73.364 54 0.022900 1.250001 11/2/2015 5:09:55 PM 0.00 997.060 73.418 54 0.022906 1.250001 11/2/2015 5:10:55 PM 0.00 996.870 73.418 54 0.022912 1.250001 11/2/2015 5:11:55 PM 0.00 996.780 73.310 54 0.022912 1.25 11/2/2015 5:12:55 PM 0.00 996.810 73.364 54 0.022912 1.250001 11/2/2015 5:13:55 PM 0.00 996.750 73.382 54 0.022906 1.250001 11/2/2015 5:14:55 PM 0.00 996.780 73.328 54 0.022906 1.25 11/2/2015 5:15:55 PM 0.00 997.250 73.346 54 0.022906 1.250002 11/2/2015 5:16:55 PM 0.00 996.870 73.418 54 0.022906 1.250002 11/2/2015 5:17:55 PM 0.00 996.840 73.400 54 0.022906 1.250002 11/2/2015 5:18:55 PM 0.00 997.180 73.436 54 0.022906 1.250002 11/2/2015 5:19:55 PM 0.00 996.930 73.382 54 0.022912 1.250003 11/2/2015 5:20:55 PM 0.00 997.090 73.364 54 0.022912 1.250002 11/2/2015 5:21:55 PM 0.00 997.120 73.310 54 0.022912 1.250003 11/2/2015 5:22:55 PM 0.00 996.960 73.418 54 0.022906 1.250003 11/2/2015 5:23:55 PM 0.00 997.250 73.328 54 0.022912 1.250002 11/2/2015 5:24:55 PM 0.00 997.250 73.292 54 0.022912 1.250001 11/2/2015 5:25:55 PM 0.00 997.280 73.364 54 0.022912 1.250002 11/2/2015 5:26:55 PM 0.00 997.180 73.364 54 0.022918 1.250002 11/2/2015 5:27:55 PM 0.00 996.900 73.436 54 0.022918 1.25 11/2/2015 5:28:55 PM 0.00 997.180 73.364 54 0.022912 1.250002 11/2/2015 5:29:55 PM 0.00 997.000 73.364 54 0.022918 1.250002 11/2/2015 5:30:55 PM 0.00 997.150 73.346 54 0.022918 1.250002 11/2/2015 5:31:55 PM 0.00 997.250 73.418 54 0.022912 1.250003 11/2/2015 5:32:55 PM 0.00 997.210 73.382 54 0.022918 1.250002 11/2/2015 5:33:55 PM 0.00 997.060 73.310 54 0.022918 1.250003 11/2/2015 5:34:55 PM 0.00 997.650 73.364 54 0.022924 1.250002 11/2/2015 5:35:55 PM 0.00 997.210 73.382 54 0.022918 1.250002 11/2/2015 5:36:55 PM 0.00 997.090 73.364 54 0.022918 1.250002 11/2/2015 5:37:55 PM 0.00 997.370 73.364 54 0.022918 1.250001 11/2/2015 5:38:55 PM 0.00 996.780 73.346 54 0.022918 1.250001 11/2/2015 5:39:55 PM 0.00 997.460 73.454 54 0.022918 1.250001 11/2/2015 5:40:55 PM 0.00 997.060 73.418 54 0.022924 1.250001 11/2/2015 5:41:55 PM 0.00 997.710 73.418 54 0.022924 1.250002 11/2/2015 5:42:55 PM 0.00 997.710 73.346 54 0.022918 1.25 11/2/2015 5:43:55 PM 0.00 997.280 73.364 54 0.022924 1.25 11/2/2015 5:44:55 PM 0.00 997.210 73.382 54 0.022924 1.25 11/2/2015 5:45:55 PM 0.00 997.280 73.364 54 0.022924 1.25 11/2/2015 5:46:55 PM 0.00 997.280 73.364 54 0.022918 1.25 11/2/2015 5:47:55 PM 0.00 997.650 73.454 54 0.022924 1.25 11/2/2015 5:48:55 PM 0.00 997.710 73.418 54 0.022930 1.25 11/2/2015 5:49:55 PM 0.00 997.250 73.418 54 0.022930 1.25 11/2/2015 5:50:55 PM 0.00 997.250 73.418 54 0.022930 1.25 11/2/2015 5:51:55 PM 0.00 997.530 73.418 54 0.022924 1.250001 11/2/2015 5:52:55 PM 0.00 997.370 73.364 54 0.022918 1.250001 11/2/2015 5:53:55 PM 0.00 997.150 73.346 54 0.022918 1.250001 11/2/2015 5:54:55 PM 0.00 997.590 73.382 54 0.022924 1.250001 11/2/2015 5:55:55 PM 0.00 997.400 73.400 54 0.022924 1.250001 11/2/2015 5:56:55 PM 0.00 997.430 73.418 54 0.022930 1.250003 11/2/2015 5:57:55 PM 0.00 998.030 73.364 54 0.022918 1.250007 11/2/2015 5:58:55 PM 0.00 997.280 73.364 54 0.022918 1.250001 11/2/2015 5:59:55 PM 0.00 997.680 73.400 54 0.022918 1.250001 11/2/2015 6:00:55 PM 0.00 997.500 73.400 54 0.022918 1.25 11/2/2015 6:01:55 PM 0.00 997.500 73.400 54 0.022918 1.25 11/2/2015 6:02:55 PM 0.00 997.900 73.328 54 0.022918 1.250001 11/2/2015 6:03:55 PM 0.00 997.680 73.274 54 0.022924 1.25 11/2/2015 6:04:55 PM 0.00 997.430 73.310 54 0.022924 1.250001 11/2/2015 6:05:55 PM 0.00 997.650 73.364 54 0.022924 1.25 11/2/2015 6:06:55 PM 0.00 997.210 73.400 54 0.022924 1.250001 11/2/2015 6:07:55 PM 0.00 997.430 73.418 54 0.022924 1.25 11/2/2015 6:08:55 PM 0.00 997.460 73.436 54 0.022924 1.25 11/2/2015 6:09:55 PM 0.00 997.340 73.310 54 0.022924 1.249999 11/2/2015 6:10:55 PM 0.00 997.840 73.364 54 0.022930 1.249999 11/2/2015 6:11:55 PM 0.00 997.430 73.346 54 0.022935 1.249999 11/2/2015 6:12:55 PM 0.00 996.960 73.346 54 0.022935 1.25 11/2/2015 6:13:55 PM 0.00 997.180 73.364 54 0.022930 1.249999 11/2/2015 6:14:55 PM 0.00 997.280 73.364 54 0.022935 1.249999 11/2/2015 6:15:55 PM 0.00 996.960 73.346 54 0.022935 1.249999 11/2/2015 6:16:55 PM 0.00 997.400 73.400 54 0.022935 1.249999 11/2/2015 6:17:55 PM 0.00 997.060 73.418 54 0.022935 1.249999 11/2/2015 6:18:55 PM 0.00 996.960 73.310 54 0.022930 1.25 11/2/2015 6:19:55 PM 0.00 997.000 73.364 54 0.022935 1.25 11/2/2015 6:20:55 PM 0.00 997.210 73.382 54 0.022941 1.25 11/2/2015 6:21:55 PM 0.00 997.370 73.364 54 0.022935 1.25 11/2/2015 6:22:55 PM 0.00 996.930 73.310 54 0.022941 1.249999 11/2/2015 6:23:55 PM 0.00 997.150 73.328 54 0.022941 1.25 11/2/2015 6:24:55 PM 0.00 996.780 73.328 54 0.022935 1.249999 11/2/2015 6:25:55 PM 0.00 997.150 73.292 54 0.022941 1.249998 11/2/2015 6:26:55 PM 0.00 997.210 73.400 54 0.022941 1.249999 11/2/2015 6:27:55 PM 0.00 996.930 73.382 54 0.022941 1.249998 11/2/2015 6:28:55 PM 0.00 997.090 73.364 54 0.022941 1.249998 11/2/2015 6:29:55 PM 0.00 996.870 73.328 54 0.022947 1.249999 11/2/2015 6:30:55 PM 0.00 996.960 73.328 54 0.022941 1.249998 11/2/2015 6:31:55 PM 0.00 997.120 73.310 54 0.022947 1.249999 11/2/2015 6:32:55 PM 0.00 997.000 73.364 54 0.022947 1.249999 11/2/2015 6:33:55 PM 0.00 997.150 73.310 54 0.022947 1.249999 11/2/2015 6:34:55 PM 0.00 997.060 73.310 54 0.022947 1.249999 11/2/2015 6:35:55 PM 0.00 996.680 73.310 53 0.022947 1.25 11/2/2015 6:36:55 PM 0.00 996.750 73.364 54 0.022947 1.249999 11/2/2015 6:37:55 PM 0.00 996.900 73.364 54 0.022941 1.249999 11/2/2015 6:38:55 PM 0.00 996.780 73.328 53 0.022941 1.249999 11/2/2015 6:39:55 PM 0.00 996.810 73.256 54 0.022941 1.249999 11/2/2015 6:40:55 PM 0.00 997.150 73.310 54 0.022941 1.249998 11/2/2015 6:41:55 PM 0.00 997.060 73.328 54 0.022941 1.249999 11/2/2015 6:42:55 PM 0.00 996.750 73.256 54 0.022935 1.249997 11/2/2015 6:43:55 PM 0.00 996.870 73.328 53 0.022935 1.249999 11/2/2015 6:44:55 PM 0.00 997.060 73.310 54 0.022935 1.249999 11/2/2015 6:45:55 PM 0.00 996.750 73.274 54 0.022935 1.249999 11/2/2015 6:46:55 PM 0.00 996.780 73.328 54 0.022935 1.249998 11/2/2015 6:47:55 PM 0.00 997.120 73.310 54 0.022935 1.249999 11/2/2015 6:48:55 PM 0.00 996.680 73.310 53 0.022935 1.249999 11/2/2015 6:49:55 PM 0.00 996.960 73.328 54 0.022935 1.249999 11/2/2015 6:50:55 PM 0.00 997.090 73.238 53 0.022935 1.249999 11/2/2015 6:51:55 PM 0.00 996.930 73.274 53 0.022941 1.249999 11/2/2015 6:52:55 PM 0.00 997.120 73.274 53 0.022935 1.25 11/2/2015 6:53:55 PM 0.00 996.840 73.256 53 0.022935 1.25 11/2/2015 6:54:55 PM 0.00 997.000 73.364 53 0.022935 1.250001 11/2/2015 6:55:55 PM 0.00 996.960 73.328 53 0.022935 1.25 11/2/2015 6:56:55 PM 0.00 997.000 73.364 53 0.022935 1.25 11/2/2015 6:57:55 PM 0.00 997.250 73.346 53 0.022941 1.250003 11/2/2015 6:58:55 PM 0.00 996.960 73.346 53 0.022924 1.25 11/2/2015 6:59:55 PM 0.00 997.150 73.310 53 0.022924 1.249999 11/2/2015 7:00:55 PM 0.00 996.870 73.310 53 0.022918 1.25 11/2/2015 7:01:55 PM 0.00 997.060 73.346 54 0.022918 1.249999 11/2/2015 7:02:55 PM 0.00 996.960 73.220 53 0.022924 1.25 11/2/2015 7:03:55 PM 0.00 996.930 73.274 53 0.022924 1.25 11/2/2015 7:04:55 PM 0.00 997.000 73.256 53 0.022924 1.25 11/2/2015 7:05:55 PM 0.00 997.000 73.256 53 0.022924 1.249999 11/2/2015 7:06:55 PM 0.00 997.120 73.310 53 0.022924 1.25 11/2/2015 7:07:55 PM 0.00 997.210 73.382 53 0.022924 1.25 11/2/2015 7:08:55 PM 0.00 997.280 73.238 53 0.022924 1.25 11/2/2015 7:09:55 PM 0.00 996.960 73.346 53 0.022924 1.25 11/2/2015 7:10:55 PM 0.00 996.930 73.274 53 0.022918 1.25 11/2/2015 7:11:55 PM 0.00 997.060 73.220 53 0.022924 1.249999 11/2/2015 7:12:55 PM 0.00 997.310 73.310 53 0.022918 1.25 11/2/2015 7:13:55 PM 0.00 997.340 73.346 53 0.022918 1.250002 11/2/2015 7:14:55 PM 0.00 997.310 73.382 53 0.022918 1.25 11/2/2015 7:15:55 PM 0.00 997.250 73.328 53 0.022918 1.250001 11/2/2015 7:16:55 PM 0.00 997.150 73.292 53 0.022918 1.250001 11/2/2015 7:17:55 PM 0.00 997.060 73.292 52 0.022918 1.250002 11/2/2015 7:18:55 PM 0.00 997.430 73.292 53 0.022918 1.250002 11/2/2015 7:19:55 PM 0.00 997.090 73.256 52 0.022918 1.250003 11/2/2015 7:20:55 PM 0.00 997.250 73.292 52 0.022918 1.250003 11/2/2015 7:21:55 PM 0.00 997.180 73.256 52 0.022918 1.250003 11/2/2015 7:22:55 PM 0.00 997.280 73.238 52 0.022912 1.250002 11/2/2015 7:23:55 PM 0.00 997.280 73.256 52 0.022912 1.250002 11/2/2015 7:24:55 PM 0.00 997.400 73.202 52 0.022906 1.250002 11/2/2015 7:25:55 PM 0.00 997.280 73.166 52 0.022918 1.250002 11/2/2015 7:26:55 PM 0.00 997.680 73.220 52 0.022918 1.250002 11/2/2015 7:27:55 PM 0.00 997.430 73.310 52 0.022918 1.250001 11/2/2015 7:28:55 PM 0.00 997.340 73.130 52 0.022912 1.250002 11/2/2015 7:29:55 PM 0.00 997.560 73.238 52 0.022912 1.250002 11/2/2015 7:30:55 PM 0.00 997.310 73.274 52 0.022912 1.250002 11/2/2015 7:31:55 PM 0.00 997.430 73.166 52 0.022918 1.250003 11/2/2015 7:32:55 PM 0.00 997.340 73.220 52 0.022912 1.250003 11/2/2015 7:33:55 PM 0.00 997.250 73.220 52 0.022912 1.250003 11/2/2015 7:34:55 PM 0.00 997.370 73.238 52 0.022912 1.250003 11/2/2015 7:35:55 PM 0.00 997.430 73.220 52 0.022912 1.250003 11/2/2015 7:36:55 PM 0.00 997.400 73.184 52 0.022912 1.250003 11/2/2015 7:37:55 PM 0.00 997.530 73.292 52 0.022912 1.250003 11/2/2015 7:38:55 PM 0.00 997.620 73.328 52 0.022912 1.250003 11/2/2015 7:39:55 PM 0.00 997.210 73.202 52 0.022912 1.250002 11/2/2015 7:40:55 PM 0.00 997.400 73.202 52 0.022912 1.250002 11/2/2015 7:41:55 PM 0.00 997.500 73.202 52 0.022918 1.250002 11/2/2015 7:42:55 PM 0.00 997.870 73.220 52 0.022918 1.25 11/2/2015 7:43:55 PM 0.00 997.710 73.220 52 0.022912 1.250001 11/2/2015 7:44:55 PM 0.00 997.500 73.220 52 0.022912 1.250002 11/2/2015 7:45:55 PM 0.00 997.500 73.184 52 0.022906 1.250002 11/2/2015 7:46:55 PM 0.00 997.960 73.220 52 0.022912 1.250001 11/2/2015 7:47:55 PM 0.00 997.930 73.238 52 0.022906 1.250001 11/2/2015 7:48:55 PM 0.00 998.030 73.256 52 0.022912 1.250001 11/2/2015 7:49:55 PM 0.00 997.430 73.166 52 0.022918 1.250002 11/2/2015 7:50:55 PM 0.00 997.590 73.184 52 0.022918 1.250001 11/2/2015 7:51:55 PM 0.00 997.500 73.184 52 0.022912 1.250002 11/2/2015 7:52:55 PM 0.00 997.680 73.184 52 0.022906 1.250003 11/2/2015 7:53:55 PM 0.00 997.710 73.220 52 0.022906 1.250003 11/2/2015 7:54:55 PM 0.00 997.750 73.256 52 0.022912 1.250003 11/2/2015 7:55:55 PM 0.00 997.500 73.184 52 0.022912 1.250003 11/2/2015 7:56:55 PM 0.00 997.780 73.220 52 0.022912 1.250002 11/2/2015 7:57:55 PM 0.00 997.650 73.238 52 0.022912 1.250008 11/2/2015 7:58:55 PM 0.00 997.680 73.184 52 0.022900 1.250003 11/2/2015 7:59:55 PM 0.00 998.060 73.220 52 0.022894 1.250003 11/2/2015 8:00:55 PM 0.00 997.870 73.220 52 0.022889 1.250003 11/2/2015 8:01:55 PM 0.00 998.120 73.238 52 0.022900 1.250003 11/2/2015 8:02:55 PM 0.00 997.750 73.256 52 0.022900 1.250003 11/2/2015 8:03:55 PM 0.00 997.870 73.184 52 0.022900 1.250003 11/2/2015 8:04:55 PM 0.00 997.560 73.256 51 0.022906 1.250003 11/2/2015 8:05:55 PM 0.00 997.620 73.166 51 0.022906 1.250002 11/2/2015 8:06:55 PM 0.00 997.680 73.184 51 0.022906 1.250002 11/2/2015 8:07:55 PM 0.00 997.810 73.130 51 0.022906 1.250002 11/2/2015 8:08:55 PM 0.00 997.500 73.202 51 0.022906 1.250002 11/2/2015 8:09:55 PM 0.00 997.560 73.112 51 0.022906 1.250002 11/2/2015 8:10:55 PM 0.00 997.780 73.202 51 0.022906 1.250002 11/2/2015 8:11:55 PM 0.00 998.030 73.112 51 0.022912 1.250002 11/2/2015 8:12:55 PM 0.00 997.840 73.256 51 0.022906 1.250002 11/2/2015 8:13:55 PM 0.00 997.430 73.166 51 0.022906 1.250002 11/2/2015 8:14:55 PM 0.00 998.000 73.148 51 0.022912 1.250002 11/2/2015 8:15:55 PM 0.00 997.430 73.148 51 0.022906 1.250002 11/2/2015 8:16:55 PM 0.00 997.780 73.202 51 0.022906 1.250003 11/2/2015 8:17:55 PM 0.00 997.750 73.112 51 0.022906 1.250003 11/2/2015 8:18:55 PM 0.00 997.960 73.184 51 0.022912 1.250004 11/2/2015 8:19:55 PM 0.00 997.870 73.184 51 0.022906 1.250004 11/2/2015 8:20:55 PM 0.00 997.810 73.148 51 0.022906 1.250004 11/2/2015 8:21:55 PM 0.00 997.900 73.130 51 0.022906 1.250004 11/2/2015 8:22:55 PM 0.00 997.750 73.112 51 0.022906 1.250003 11/2/2015 8:23:55 PM 0.00 997.780 73.184 51 0.022912 1.250003 11/2/2015 8:24:55 PM 0.00 997.710 73.130 51 0.022906 1.250002 11/2/2015 8:25:55 PM 0.00 997.870 73.184 51 0.022912 1.250002 11/2/2015 8:26:55 PM 0.00 997.870 73.184 51 0.022912 1.250002 11/2/2015 8:27:55 PM 0.00 998.060 73.112 51 0.022912 1.250002 11/2/2015 8:28:55 PM 0.00 997.710 73.058 51 0.022912 1.250002 11/2/2015 8:29:55 PM 0.00 997.840 73.076 51 0.022918 1.250002 11/2/2015 8:30:55 PM 0.00 998.000 73.148 51 0.022912 1.250002 11/2/2015 8:31:55 PM 0.00 997.750 73.094 51 0.022918 1.250002 11/2/2015 8:32:55 PM 0.00 997.710 73.058 51 0.022918 1.250003 11/2/2015 8:33:55 PM 0.00 997.590 73.058 51 0.022918 1.250003 11/2/2015 8:34:55 PM 0.00 997.710 73.148 51 0.022918 1.250002 11/2/2015 8:35:55 PM 0.00 997.650 73.076 51 0.022918 1.250002 11/2/2015 8:36:55 PM 0.00 997.650 73.112 51 0.022912 1.250002 11/2/2015 8:37:55 PM 0.00 997.960 73.112 51 0.022912 1.250002 11/2/2015 8:38:55 PM 0.00 997.650 73.076 51 0.022912 1.250002 11/2/2015 8:39:55 PM 0.00 997.620 73.148 51 0.022918 1.250002 11/2/2015 8:40:55 PM 0.00 997.750 73.094 51 0.022918 1.250002 11/2/2015 8:41:55 PM 0.00 998.250 73.058 51 0.022912 1.250002 11/2/2015 8:42:55 PM 0.00 997.930 73.112 50 0.022912 1.250001 11/2/2015 8:43:55 PM 0.00 998.250 73.112 51 0.022912 1.250001 11/2/2015 8:44:55 PM 0.00 997.930 73.094 50 0.022912 1.250002 11/2/2015 8:45:55 PM 0.00 998.060 73.022 50 0.022912 1.250001 11/2/2015 8:46:55 PM 0.00 998.000 73.130 51 0.022918 1.250001 11/2/2015 8:47:55 PM 0.00 998.280 73.130 50 0.022918 1.250001 11/2/2015 8:48:55 PM 0.00 997.930 73.094 51 0.022924 1.25 11/2/2015 8:49:55 PM 0.00 997.900 73.058 51 0.022930 1.25 11/2/2015 8:50:55 PM 0.00 998.120 73.022 51 0.022924 1.25 11/2/2015 8:51:55 PM 0.00 997.900 73.004 50 0.022924 1.250001 11/2/2015 8:52:55 PM 0.00 998.400 73.094 50 0.022924 1.250002 11/2/2015 8:53:55 PM 0.00 998.150 73.040 50 0.022924 1.250001 11/2/2015 8:54:55 PM 0.00 997.900 73.058 50 0.022924 1.250002 11/2/2015 8:55:55 PM 0.00 997.960 73.022 50 0.022924 1.250002 11/2/2015 8:56:55 PM 0.00 997.460 73.022 50 0.022924 1.250001 11/2/2015 8:57:55 PM 0.00 998.310 73.022 50 0.022930 1.25 11/2/2015 8:58:55 PM 0.00 998.500 73.022 51 0.022930 1.25 11/2/2015 8:59:55 PM 0.00 997.810 72.968 50 0.022924 1.25 11/2/2015 9:00:55 PM 0.00 998.150 73.022 50 0.022918 1.249999 11/2/2015 9:01:55 PM 0.00 998.430 73.040 50 0.022924 1.25 11/2/2015 9:02:55 PM 0.00 997.780 72.950 50 0.022924 1.25 11/2/2015 9:03:55 PM 0.00 998.710 73.040 50 0.022924 1.25 11/2/2015 9:04:55 PM 0.00 998.120 73.022 50 0.022924 1.25 11/2/2015 9:05:55 PM 0.00 998.460 72.968 50 0.022930 1.25 11/2/2015 9:06:55 PM 0.00 998.370 72.986 50 0.022930 1.249999 11/2/2015 9:07:55 PM 0.00 998.340 72.914 50 0.022924 1.249999 11/2/2015 9:08:55 PM 0.00 998.590 73.022 50 0.022924 1.25 11/2/2015 9:09:55 PM 0.00 998.680 72.950 50 0.022930 1.249999 11/2/2015 9:10:55 PM 0.00 998.840 73.004 50 0.022930 1.249999 11/2/2015 9:11:55 PM 0.00 998.280 72.986 50 0.022924 1.249999 11/2/2015 9:12:55 PM 0.00 998.370 72.968 50 0.022930 1.249999 11/2/2015 9:13:55 PM 0.00 998.710 72.968 50 0.022924 1.25 11/2/2015 9:14:55 PM 0.00 998.620 72.968 50 0.022924 1.25 11/2/2015 9:15:55 PM 0.00 998.840 72.896 50 0.022924 1.25 11/2/2015 9:16:55 PM 0.00 998.680 72.932 50 0.022924 1.249999 11/2/2015 9:17:55 PM 0.00 998.530 72.914 50 0.022924 1.25 11/2/2015 9:18:55 PM 0.00 998.650 73.004 50 0.022924 1.25 11/2/2015 9:19:55 PM 0.00 998.370 72.968 50 0.022930 1.250001 11/2/2015 9:20:55 PM 0.00 998.780 72.932 50 0.022924 1.250001 11/2/2015 9:21:55 PM 0.00 998.680 72.932 50 0.022930 1.250001 11/2/2015 9:22:55 PM 0.00 998.400 72.950 50 0.022930 1.25 11/2/2015 9:23:55 PM 0.00 998.460 72.968 50 0.022930 1.25 11/2/2015 9:24:55 PM 0.00 999.000 72.968 50 0.022930 1.25 11/2/2015 9:25:55 PM 0.00 998.500 72.950 50 0.022935 1.25 11/2/2015 9:26:55 PM 0.00 998.280 72.860 50 0.022935 1.249999 11/2/2015 9:27:55 PM 0.00 998.560 72.860 50 0.022935 1.249999 11/2/2015 9:28:55 PM 0.00 998.400 72.914 50 0.022941 1.25 11/2/2015 9:29:55 PM 0.00 998.340 72.860 50 0.022935 1.249999 11/2/2015 9:30:55 PM 0.00 998.560 72.860 50 0.022941 1.249999 11/2/2015 9:31:55 PM 0.00 997.930 72.896 50 0.022941 1.25 11/2/2015 9:32:55 PM 0.00 997.810 72.860 50 0.022941 1.25 11/2/2015 9:33:55 PM 0.00 998.650 72.860 50 0.022941 1.25 11/2/2015 9:34:55 PM 0.00 998.560 72.896 50 0.022941 1.249999 11/2/2015 9:35:55 PM 0.00 998.280 72.896 50 0.022941 1.249999 11/2/2015 9:36:55 PM 0.00 998.780 72.824 50 0.022941 1.249999 11/2/2015 9:37:55 PM 0.00 998.620 72.860 50 0.022941 1.249999 11/2/2015 9:38:55 PM 0.00 998.840 72.860 50 0.022941 1.25 11/2/2015 9:39:55 PM 0.00 998.680 72.824 50 0.022941 1.249999 11/2/2015 9:40:55 PM 0.00 998.840 72.788 50 0.022935 1.249999 11/2/2015 9:41:55 PM 0.00 998.810 72.860 50 0.022935 1.249999 11/2/2015 9:42:55 PM 0.00 998.930 72.806 50 0.022935 1.249998 11/2/2015 9:43:55 PM 0.00 998.620 72.770 50 0.022935 1.249998 11/2/2015 9:44:55 PM 0.00 998.430 72.860 50 0.022935 1.249998 11/2/2015 9:45:55 PM 0.00 998.900 72.770 50 0.022935 1.249999 11/2/2015 9:46:55 PM 0.00 998.870 72.842 50 0.022935 1.249998 11/2/2015 9:47:55 PM 0.00 999.000 72.770 50 0.022935 1.249998 11/2/2015 9:48:55 PM 0.00 998.960 72.824 50 0.022941 1.249998 11/2/2015 9:49:55 PM 0.00 998.650 72.806 50 0.022941 1.249998 11/2/2015 9:50:55 PM 0.00 998.680 72.752 50 0.022941 1.249999 11/2/2015 9:51:55 PM 0.00 998.870 72.752 50 0.022941 1.249998 11/2/2015 9:52:55 PM 0.00 998.930 72.716 50 0.022935 1.249999 11/2/2015 9:53:55 PM 0.00 998.680 72.752 50 0.022935 1.249998 11/2/2015 9:54:55 PM 0.00 998.900 72.680 50 0.022941 1.25 11/2/2015 9:55:55 PM 0.00 998.960 72.824 50 0.022941 1.249999 11/2/2015 9:56:55 PM 0.00 999.150 72.752 50 0.022941 1.249998 11/2/2015 9:57:55 PM 0.00 999.090 72.698 50 0.022941 1.249998 11/2/2015 9:58:55 PM 0.00 999.090 72.680 50 0.022947 1.249997 11/2/2015 9:59:55 PM 0.00 999.030 72.806 50 0.022947 1.249997 11/2/2015 10:00:55 PM 0.00 999.250 72.680 50 0.022935 1.249997 11/2/2015 10:01:55 PM 0.00 999.180 72.698 50 0.022941 1.249997 11/2/2015 10:02:55 PM 0.00 998.840 72.644 50 0.022947 1.249997 11/2/2015 10:03:55 PM 0.00 999.280 72.698 50 0.022947 1.249997 11/2/2015 10:04:55 PM 0.00 999.210 72.716 50 0.022947 1.249997 11/2/2015 10:05:55 PM 0.00 998.900 72.698 50 0.022941 1.249997 11/2/2015 10:06:55 PM 0.00 999.370 72.698 50 0.022941 1.249997 11/2/2015 10:07:55 PM 0.00 998.900 72.698 50 0.022947 1.249997 11/2/2015 10:08:55 PM 0.00 999.120 72.644 50 0.022941 1.249997 11/2/2015 10:09:55 PM 0.00 999.530 72.662 50 0.022947 1.249996 11/2/2015 10:10:55 PM 0.00 999.120 72.626 50 0.022941 1.249997 11/2/2015 10:11:55 PM 0.00 999.000 72.770 50 0.022947 1.249997 11/2/2015 10:12:55 PM 0.00 999.090 72.770 50 0.022947 1.249997 11/2/2015 10:13:55 PM 0.00 999.090 72.770 50 0.022941 1.249997 11/2/2015 10:14:55 PM 0.00 998.930 72.716 50 0.022941 1.249997 11/2/2015 10:15:55 PM 0.00 998.710 72.626 50 0.022941 1.249998 11/2/2015 10:16:55 PM 0.00 999.430 72.572 50 0.022935 1.249998 11/2/2015 10:17:55 PM 0.00 999.500 72.626 50 0.022941 1.249998 11/2/2015 10:18:55 PM 0.00 999.500 72.626 50 0.022941 1.249998 11/2/2015 10:19:55 PM 0.00 999.180 72.698 50 0.022935 1.249999 11/2/2015 10:20:55 PM 0.00 999.030 72.572 50 0.022941 1.249999 11/2/2015 10:21:55 PM 0.00 998.810 72.608 50 0.022941 1.249999 11/2/2015 10:22:55 PM 0.00 998.870 72.662 50 0.022935 1.249999 11/2/2015 10:23:55 PM 0.00 999.210 72.644 50 0.022935 1.249999 11/2/2015 10:24:55 PM 0.00 998.810 72.608 50 0.022935 1.249999 11/2/2015 10:25:55 PM 0.00 998.870 72.680 50 0.022935 1.249999 11/2/2015 10:26:55 PM 0.00 998.780 72.572 50 0.022935 1.249999 11/2/2015 10:27:55 PM 0.00 998.840 72.626 50 0.022935 1.249998 11/2/2015 10:28:55 PM 0.00 999.150 72.680 50 0.022935 1.249999 11/2/2015 10:29:55 PM 0.00 998.780 72.590 50 0.022935 1.249999 11/2/2015 10:30:55 PM 0.00 999.250 72.572 50 0.022930 1.249999 11/2/2015 10:31:55 PM 0.00 999.400 72.626 50 0.022930 1.25 11/2/2015 10:32:55 PM 0.00 999.210 72.626 50 0.022930 1.25 11/2/2015 10:33:55 PM 0.00 999.500 72.572 50 0.022935 1.25 11/2/2015 10:34:55 PM 0.00 999.430 72.572 50 0.022935 1.25 11/2/2015 10:35:55 PM 0.00 999.400 72.572 50 0.022935 1.25 11/2/2015 10:36:55 PM 0.00 999.180 72.518 50 0.022930 1.249999 11/2/2015 10:37:55 PM 0.00 999.060 72.536 50 0.022924 1.25 11/2/2015 10:38:55 PM 0.00 999.460 72.518 50 0.022924 1.25 11/2/2015 10:39:55 PM 0.00 999.400 72.518 50 0.022924 1.25 11/2/2015 10:40:55 PM 0.00 999.310 72.572 50 0.022924 1.249999 11/2/2015 10:41:55 PM 0.00 999.180 72.482 50 0.022924 1.25 11/2/2015 10:42:55 PM 0.00 999.090 72.518 50 0.022918 1.25 11/2/2015 10:43:55 PM 0.00 999.180 72.500 50 0.022924 1.25 11/2/2015 10:44:55 PM 0.00 999.620 72.554 50 0.022918 1.25 11/2/2015 10:45:55 PM 0.00 999.590 72.572 50 0.022918 1.249999 11/2/2015 10:46:55 PM 0.00 998.930 72.518 50 0.022924 1.25 11/2/2015 10:47:55 PM 0.00 999.340 72.572 50 0.022924 1.249999 11/2/2015 10:48:55 PM 0.00 999.310 72.518 50 0.022924 1.249999 11/2/2015 10:49:55 PM 0.00 999.340 72.536 50 0.022924 1.249999 11/2/2015 10:50:55 PM 0.00 999.280 72.482 50 0.022930 1.249999 11/2/2015 10:51:55 PM 0.00 999.120 72.464 50 0.022924 1.249999 11/2/2015 10:52:55 PM 0.00 998.900 72.482 50 0.022924 1.25 11/2/2015 10:53:55 PM 0.00 998.680 72.464 50 0.022924 1.25 11/2/2015 10:54:55 PM 0.00 999.180 72.482 50 0.022924 1.250001 11/2/2015 10:55:55 PM 0.00 999.000 72.482 50 0.022924 1.250002 11/2/2015 10:56:55 PM 0.00 999.000 72.500 50 0.022924 1.250001 11/2/2015 10:57:55 PM 0.00 999.180 72.500 50 0.022924 1.25 11/2/2015 10:58:55 PM 0.00 998.780 72.536 50 0.022924 1.249999 11/2/2015 10:59:55 PM 0.00 999.150 72.482 50 0.022924 1.25 11/2/2015 11:00:55 PM 0.00 999.280 72.500 50 0.022918 1.249999 11/2/2015 11:01:55 PM 0.00 999.090 72.518 50 0.022918 1.249999 11/2/2015 11:02:55 PM 0.00 999.310 72.428 50 0.022924 1.25 11/2/2015 11:03:55 PM 0.00 999.310 72.428 50 0.022924 1.25 11/2/2015 11:04:55 PM 0.00 999.310 72.428 50 0.022924 1.25 11/2/2015 11:05:55 PM 0.00 999.210 72.464 50 0.022924 1.249999 11/2/2015 11:06:55 PM 0.00 998.930 72.428 50 0.022918 1.25 11/2/2015 11:07:55 PM 0.00 998.870 72.392 50 0.022918 1.249999 11/2/2015 11:08:55 PM 0.00 999.210 72.446 50 0.022918 1.249999 11/2/2015 11:09:55 PM 0.00 999.370 72.482 50 0.022918 1.25 11/2/2015 11:10:55 PM 0.00 999.120 72.428 50 0.022918 1.25 11/2/2015 11:11:55 PM 0.00 999.150 72.392 50 0.022918 1.25 11/2/2015 11:12:55 PM 0.00 999.500 72.446 50 0.022918 1.25 11/2/2015 11:13:55 PM 0.00 999.400 72.446 50 0.022918 1.250001 11/2/2015 11:14:55 PM 0.00 998.960 72.482 50 0.022918 1.250001 11/2/2015 11:15:55 PM 0.00 999.310 72.428 50 0.022912 1.250001 11/2/2015 11:16:55 PM 0.00 998.870 72.392 50 0.022906 1.25 11/2/2015 11:17:55 PM 0.00 999.210 72.446 50 0.022912 1.250001 11/2/2015 11:18:55 PM 0.00 999.500 72.446 50 0.022912 1.250002 11/2/2015 11:19:55 PM 0.00 999.090 72.428 50 0.022906 1.250002 11/2/2015 11:20:55 PM 0.00 999.030 72.428 50 0.022912 1.250002 11/2/2015 11:21:55 PM 0.00 999.150 72.374 50 0.022912 1.250002 11/2/2015 11:22:55 PM 0.00 999.370 72.338 50 0.022912 1.250002 11/2/2015 11:23:55 PM 0.00 999.250 72.392 50 0.022912 1.250001 11/2/2015 11:24:55 PM 0.00 999.030 72.428 50 0.022912 1.250001 11/2/2015 11:25:55 PM 0.00 999.090 72.338 50 0.022918 1.250001 11/2/2015 11:26:55 PM 0.00 999.250 72.392 50 0.022918 1.25 11/2/2015 11:27:55 PM 0.00 999.090 72.428 50 0.022924 1.25 11/2/2015 11:28:55 PM 0.00 999.210 72.374 50 0.022918 1.250001 11/2/2015 11:29:55 PM 0.00 999.340 72.410 50 0.022918 1.250001 11/2/2015 11:30:55 PM 0.00 998.870 72.320 50 0.022924 1.25 11/2/2015 11:31:55 PM 0.00 999.120 72.374 50 0.022918 1.250002 11/2/2015 11:32:55 PM 0.00 999.250 72.392 50 0.022924 1.250002 11/2/2015 11:33:55 PM 0.00 999.060 72.392 50 0.022930 1.250001 11/2/2015 11:34:55 PM 0.00 999.210 72.374 50 0.022924 1.250001 11/2/2015 11:35:55 PM 0.00 999.310 72.374 50 0.022924 1.25 11/2/2015 11:36:55 PM 0.00 999.180 72.338 50 0.022918 1.250001 11/2/2015 11:37:55 PM 0.00 998.810 72.338 50 0.022918 1.250001 11/2/2015 11:38:55 PM 0.00 998.810 72.338 50 0.022912 1.25 11/2/2015 11:39:55 PM 0.00 999.180 72.338 50 0.022918 1.250001 11/2/2015 11:40:55 PM 0.00 999.210 72.302 50 0.022918 1.25 11/2/2015 11:41:55 PM 0.00 998.930 72.284 50 0.022918 1.25 11/2/2015 11:42:55 PM 0.00 999.090 72.248 50 0.022912 1.25 11/2/2015 11:43:55 PM 0.00 999.180 72.266 50 0.022918 1.250001 11/2/2015 11:44:55 PM 0.00 999.060 72.302 50 0.022918 1.25 11/2/2015 11:45:55 PM 0.00 999.180 72.266 50 0.022918 1.25 11/2/2015 11:46:55 PM 0.00 999.280 72.320 50 0.022912 1.25 11/2/2015 11:47:55 PM 0.00 999.280 72.266 50 0.022912 1.249999 11/2/2015 11:48:55 PM 0.00 999.060 72.302 50 0.022918 1.249999 11/2/2015 11:49:55 PM 0.00 998.900 72.230 50 0.022918 1.25 11/2/2015 11:50:55 PM 0.00 999.090 72.338 50 0.022918 1.25 11/2/2015 11:51:55 PM 0.00 999.370 72.356 50 0.022918 1.25 11/2/2015 11:52:55 PM 0.00 999.210 72.284 50 0.022918 1.250001 11/2/2015 11:53:55 PM 0.00 999.210 72.302 50 0.022918 1.250001 11/2/2015 11:54:55 PM 0.00 998.960 72.284 50 0.022918 1.250001 11/2/2015 11:55:55 PM 0.00 998.780 72.320 50 0.022912 1.250001 11/2/2015 11:56:55 PM 0.00 999.150 72.320 50 0.022918 1.250002 11/2/2015 11:57:55 PM 0.00 998.710 72.230 50 0.022918 1.250001 11/2/2015 11:58:55 PM 0.00 999.120 72.284 50 0.022924 1.25 11/2/2015 11:59:55 PM 0.00 998.680 72.230 50 0.022918 1.25 11/3/2015 12:00:55 AM 0.00 999.090 72.230 50 0.022918 1.25 11/3/2015 12:01:55 AM 0.00 999.210 72.194 50 0.022918 1.25 11/3/2015 12:02:55 AM 0.00 998.650 72.176 50 0.022918 1.25 11/3/2015 12:03:55 AM 0.00 999.000 72.266 50 0.022918 1.25 11/3/2015 12:04:55 AM 0.00 999.150 72.320 50 0.022918 1.25 11/3/2015 12:05:55 AM 0.00 998.810 72.248 50 0.022918 1.249999 11/3/2015 12:06:55 AM 0.00 998.750 72.176 50 0.022918 1.25 11/3/2015 12:07:55 AM 0.00 998.900 72.266 50 0.022918 1.25 11/3/2015 12:08:55 AM 0.00 999.340 72.248 50 0.022918 1.25 11/3/2015 12:09:55 AM 0.00 999.120 72.194 50 0.022918 1.25 11/3/2015 12:10:55 AM 0.00 999.120 72.176 50 0.022918 1.25 11/3/2015 12:11:55 AM 0.00 999.030 72.176 50 0.022918 1.25 11/3/2015 12:12:55 AM 0.00 998.930 72.212 50 0.022912 1.25 11/3/2015 12:13:55 AM 0.00 999.090 72.248 50 0.022912 1.25 11/3/2015 12:14:55 AM 0.00 999.310 72.176 50 0.022912 1.25 11/3/2015 12:15:55 AM 0.00 999.370 72.158 50 0.022912 1.25 11/3/2015 12:16:55 AM 0.00 999.120 72.194 50 0.022912 1.250001 11/3/2015 12:17:55 AM 0.00 998.930 72.086 50 0.022912 1.250001 11/3/2015 12:18:55 AM 0.00 999.400 72.176 50 0.022918 1.250001 11/3/2015 12:19:55 AM 0.00 999.370 72.194 50 0.022918 1.250001 11/3/2015 12:20:55 AM 0.00 998.930 72.176 50 0.022918 1.250001 11/3/2015 12:21:55 AM 0.00 998.930 72.176 50 0.022918 1.250001 11/3/2015 12:22:55 AM 0.00 999.090 72.230 50 0.022918 1.250001 11/3/2015 12:23:55 AM 0.00 998.960 72.122 50 0.022918 1.250001 11/3/2015 12:24:55 AM 0.00 999.090 72.122 50 0.022918 1.25 11/3/2015 12:25:55 AM 0.00 999.030 72.176 50 0.022924 1.25 11/3/2015 12:26:55 AM 0.00 998.900 72.158 50 0.022924 1.250001 11/3/2015 12:27:55 AM 0.00 999.500 72.176 50 0.022924 1.25 11/3/2015 12:28:55 AM 0.00 999.370 72.122 50 0.022918 1.25 11/3/2015 12:29:55 AM 0.00 999.090 72.158 50 0.022924 1.25 11/3/2015 12:30:55 AM 0.00 998.680 72.230 50 0.022918 1.25 11/3/2015 12:31:55 AM 0.00 998.900 72.122 50 0.022924 1.250001 11/3/2015 12:32:55 AM 0.00 999.060 72.122 50 0.022924 1.250001 11/3/2015 12:33:55 AM 0.00 999.620 72.122 50 0.022918 1.250001 11/3/2015 12:34:55 AM 0.00 999.250 72.122 50 0.022918 1.25 11/3/2015 12:35:55 AM 0.00 998.960 72.032 50 0.022924 1.250001 11/3/2015 12:36:55 AM 0.00 999.030 72.086 50 0.022918 1.250001 11/3/2015 12:37:55 AM 0.00 999.210 72.014 50 0.022918 1.250001 11/3/2015 12:38:55 AM 0.00 999.430 72.032 50 0.022918 1.250001 11/3/2015 12:39:55 AM 0.00 999.530 72.140 50 0.022918 1.25 11/3/2015 12:40:55 AM 0.00 999.000 72.068 50 0.022918 1.250001 11/3/2015 12:41:55 AM 0.00 999.210 72.086 50 0.022918 1.25 11/3/2015 12:42:55 AM 0.00 999.030 72.104 50 0.022918 1.25 11/3/2015 12:43:55 AM 0.00 999.120 72.086 50 0.022918 1.25 11/3/2015 12:44:55 AM 0.00 999.060 72.050 50 0.022924 1.25 11/3/2015 12:45:55 AM 0.00 999.060 72.122 50 0.022918 1.249999 11/3/2015 12:46:55 AM 0.00 999.180 72.068 50 0.022924 1.249998 11/3/2015 12:47:55 AM 0.00 998.960 72.032 50 0.022924 1.249999 11/3/2015 12:48:55 AM 0.00 999.060 72.050 50 0.022924 1.249999 11/3/2015 12:49:55 AM 0.00 998.930 72.104 50 0.022924 1.249999 11/3/2015 12:50:55 AM 0.00 998.590 72.032 50 0.022924 1.25 11/3/2015 12:51:55 AM 0.00 999.340 72.050 50 0.022924 1.25 11/3/2015 12:52:55 AM 0.00 999.430 72.032 50 0.022924 1.249999 11/3/2015 12:53:55 AM 0.00 999.060 72.032 50 0.022924 1.25 11/3/2015 12:54:55 AM 0.00 999.150 72.032 50 0.022924 1.25 11/3/2015 12:55:55 AM 0.00 998.900 72.068 50 0.022924 1.250001 11/3/2015 12:56:55 AM 0.00 999.030 72.014 50 0.022930 1.25 11/3/2015 12:57:55 AM 0.00 998.960 71.960 50 0.022930 1.25 11/3/2015 12:58:55 AM 0.00 998.930 71.942 50 0.022930 1.249999 11/3/2015 12:59:55 AM 0.00 999.060 72.032 50 0.022930 1.249999 11/3/2015 1:00:55 AM 0.00 998.810 71.978 50 0.022930 1.249998 11/3/2015 1:01:55 AM 0.00 998.620 71.978 50 0.022930 1.249998 11/3/2015 1:02:55 AM 0.00 999.000 72.068 50 0.022930 1.249998 11/3/2015 1:03:55 AM 0.00 999.120 71.924 50 0.022935 1.249998 11/3/2015 1:04:55 AM 0.00 999.210 71.924 50 0.022935 1.249998 11/3/2015 1:05:55 AM 0.00 999.210 71.942 50 0.022935 1.249998 11/3/2015 1:06:55 AM 0.00 998.870 72.032 50 0.022930 1.249998 11/3/2015 1:07:55 AM 0.00 999.030 71.924 50 0.022935 1.249998 11/3/2015 1:08:55 AM 0.00 999.000 71.996 49 0.022930 1.249998 11/3/2015 1:09:55 AM 0.00 998.960 71.960 50 0.022930 1.249998 11/3/2015 1:10:55 AM 0.00 998.810 71.906 50 0.022930 1.249999 11/3/2015 1:11:55 AM 0.00 999.210 71.942 50 0.022935 1.249997 11/3/2015 1:12:55 AM 0.00 999.180 71.978 50 0.022935 1.249997 11/3/2015 1:13:55 AM 0.00 999.310 71.924 49 0.022935 1.249997 11/3/2015 1:14:55 AM 0.00 999.030 71.924 49 0.022935 1.249997 11/3/2015 1:15:55 AM 0.00 998.500 71.942 50 0.022935 1.249997 11/3/2015 1:16:55 AM 0.00 999.400 71.942 50 0.022941 1.249997 11/3/2015 1:17:55 AM 0.00 999.310 71.924 49 0.022941 1.249998 11/3/2015 1:18:55 AM 0.00 999.400 71.852 49 0.022941 1.249998 11/3/2015 1:19:55 AM 0.00 999.030 71.852 49 0.022941 1.249998 11/3/2015 1:20:55 AM 0.00 999.180 71.906 49 0.022941 1.249998 11/3/2015 1:21:55 AM 0.00 998.560 71.834 49 0.022941 1.249998 11/3/2015 1:22:55 AM 0.00 999.310 71.924 49 0.022941 1.249997 11/3/2015 1:23:55 AM 0.00 998.930 71.852 49 0.022941 1.249998 11/3/2015 1:24:55 AM 0.00 999.310 71.852 49 0.022941 1.249997 11/3/2015 1:25:55 AM 0.00 999.090 71.780 49 0.022947 1.249997 11/3/2015 1:26:55 AM 0.00 999.500 71.924 49 0.022947 1.249997 11/3/2015 1:27:55 AM 0.00 999.120 71.852 49 0.022947 1.249997 11/3/2015 1:28:55 AM 0.00 999.250 71.888 49 0.022947 1.249997 11/3/2015 1:29:55 AM 0.00 999.430 71.870 50 0.022947 1.249997 11/3/2015 1:30:55 AM 0.00 998.930 71.834 49 0.022947 1.249997 11/3/2015 1:31:55 AM 0.00 999.340 71.888 49 0.022947 1.249998 11/3/2015 1:32:55 AM 0.00 999.000 71.834 49 0.022953 1.249998 11/3/2015 1:33:55 AM 0.00 998.680 71.798 49 0.022947 1.249998 11/3/2015 1:34:55 AM 0.00 999.400 71.834 49 0.022941 1.249998 11/3/2015 1:35:55 AM 0.00 999.180 71.834 49 0.022947 1.249998 11/3/2015 1:36:55 AM 0.00 999.250 71.798 49 0.022941 1.249998 11/3/2015 1:37:55 AM 0.00 999.090 71.780 49 0.022941 1.249998 11/3/2015 1:38:55 AM 0.00 999.000 71.816 49 0.022941 1.249997 11/3/2015 1:39:55 AM 0.00 999.400 71.834 49 0.022941 1.249997 11/3/2015 1:40:55 AM 0.00 999.430 71.780 49 0.022941 1.249998 11/3/2015 1:41:55 AM 0.00 999.090 71.708 49 0.022941 1.249997 11/3/2015 1:42:55 AM 0.00 999.250 71.888 49 0.022941 1.249997 11/3/2015 1:43:55 AM 0.00 998.900 71.780 49 0.022941 1.249997 11/3/2015 1:44:55 AM 0.00 999.460 71.816 49 0.022947 1.249997 11/3/2015 1:45:55 AM 0.00 999.090 71.780 49 0.022941 1.249996 11/3/2015 1:46:55 AM 0.00 999.460 71.834 49 0.022947 1.249996 11/3/2015 1:47:55 AM 0.00 999.250 71.762 49 0.022947 1.249996 11/3/2015 1:48:55 AM 0.00 999.280 71.816 49 0.022941 1.249996 11/3/2015 1:49:55 AM 0.00 999.090 71.816 49 0.022941 1.249996 11/3/2015 1:50:55 AM 0.00 999.370 71.834 49 0.022941 1.249997 11/3/2015 1:51:55 AM 0.00 999.000 71.636 49 0.022941 1.249998 11/3/2015 1:52:55 AM 0.00 999.620 71.762 49 0.022941 1.249998 11/3/2015 1:53:55 AM 0.00 999.210 71.744 49 0.022935 1.249998 11/3/2015 1:54:55 AM 0.00 999.000 71.726 49 0.022935 1.249998 11/3/2015 1:55:55 AM 0.00 999.250 71.690 49 0.022935 1.249998 11/3/2015 1:56:55 AM 0.00 998.780 71.762 49 0.022941 1.249998 11/3/2015 1:57:55 AM 0.00 999.250 71.762 49 0.022941 1.249998 11/3/2015 1:58:55 AM 0.00 999.060 71.690 49 0.022947 1.249997 11/3/2015 1:59:55 AM 0.00 999.120 71.654 49 0.022941 1.249997 11/3/2015 2:00:55 AM 0.00 998.620 71.708 49 0.022930 1.249996 11/3/2015 2:01:55 AM 0.00 998.650 71.726 49 0.022941 1.249997 11/3/2015 2:02:55 AM 0.00 998.710 71.636 49 0.022941 1.249997 11/3/2015 2:03:55 AM 0.00 999.340 71.690 49 0.022941 1.249997 11/3/2015 2:04:55 AM 0.00 999.000 71.636 49 0.022941 1.249997 11/3/2015 2:05:55 AM 0.00 999.180 71.708 49 0.022941 1.249996 11/3/2015 2:06:55 AM 0.00 999.280 71.708 49 0.022935 1.249997 11/3/2015 2:07:55 AM 0.00 999.090 71.708 49 0.022935 1.249997 11/3/2015 2:08:55 AM 0.00 999.430 71.762 49 0.022935 1.249997 11/3/2015 2:09:55 AM 0.00 999.400 71.744 49 0.022930 1.249997 11/3/2015 2:10:55 AM 0.00 999.500 71.654 49 0.022935 1.249997 11/3/2015 2:11:55 AM 0.00 999.030 71.654 49 0.022935 1.249997 11/3/2015 2:12:55 AM 0.00 999.150 71.690 49 0.022935 1.249997 11/3/2015 2:13:55 AM 0.00 998.810 71.636 49 0.022935 1.249997 11/3/2015 2:14:55 AM 0.00 999.210 71.672 49 0.022935 1.249997 11/3/2015 2:15:55 AM 0.00 999.150 71.600 49 0.022930 1.249997 11/3/2015 2:16:55 AM 0.00 999.000 71.636 49 0.022930 1.249997 11/3/2015 2:17:55 AM 0.00 999.000 71.636 49 0.022930 1.249998 11/3/2015 2:18:55 AM 0.00 999.400 71.672 49 0.022930 1.249999 11/3/2015 2:19:55 AM 0.00 999.250 71.618 49 0.022930 1.249999 11/3/2015 2:20:55 AM 0.00 998.840 71.564 49 0.022930 1.249999 11/3/2015 2:21:55 AM 0.00 999.150 71.582 49 0.022930 1.249999 11/3/2015 2:22:55 AM 0.00 998.930 71.564 49 0.022924 1.249999 11/3/2015 2:23:55 AM 0.00 999.120 71.582 49 0.022924 1.249998 11/3/2015 2:24:55 AM 0.00 998.780 71.690 49 0.022924 1.249999 11/3/2015 2:25:55 AM 0.00 999.150 71.600 49 0.022924 1.249998 11/3/2015 2:26:55 AM 0.00 999.250 71.600 49 0.022930 1.249998 11/3/2015 2:27:55 AM 0.00 999.310 71.654 49 0.022930 1.249998 11/3/2015 2:28:55 AM 0.00 999.620 71.600 49 0.022930 1.249998 11/3/2015 2:29:55 AM 0.00 999.250 71.600 49 0.022930 1.249999 11/3/2015 2:30:55 AM 0.00 999.280 71.636 49 0.022930 1.249998 11/3/2015 2:31:55 AM 0.00 999.120 71.582 49 0.022924 1.25 11/3/2015 2:32:55 AM 0.00 998.960 71.582 49 0.022924 1.25 11/3/2015 2:33:55 AM 0.00 999.180 71.546 49 0.022924 1.25 11/3/2015 2:34:55 AM 0.00 998.960 71.600 49 0.022924 1.25 11/3/2015 2:35:55 AM 0.00 999.090 71.546 49 0.022924 1.249999 11/3/2015 2:36:55 AM 0.00 999.280 71.546 49 0.022918 1.249999 11/3/2015 2:37:55 AM 0.00 999.060 71.510 49 0.022918 1.25 11/3/2015 2:38:55 AM 0.00 999.090 71.546 49 0.022918 1.25 11/3/2015 2:39:55 AM 0.00 999.310 71.510 49 0.022918 1.25 11/3/2015 2:40:55 AM 0.00 999.120 71.564 49 0.022918 1.25 11/3/2015 2:41:55 AM 0.00 999.000 71.546 49 0.022918 1.25 11/3/2015 2:42:55 AM 0.00 999.150 71.600 49 0.022918 1.25 11/3/2015 2:43:55 AM 0.00 999.250 71.600 49 0.022918 1.25 11/3/2015 2:44:55 AM 0.00 999.280 71.564 49 0.022918 1.25 11/3/2015 2:45:55 AM 0.00 999.310 71.510 49 0.022918 1.249999 11/3/2015 2:46:55 AM 0.00 999.150 71.528 49 0.022918 1.249999 11/3/2015 2:47:55 AM 0.00 998.930 71.492 49 0.022918 1.249999 11/3/2015 2:48:55 AM 0.00 999.120 71.564 49 0.022918 1.249999 11/3/2015 2:49:55 AM 0.00 999.090 71.546 49 0.022918 1.249999 11/3/2015 2:50:55 AM 0.00 999.210 71.582 49 0.022918 1.249999 11/3/2015 2:51:55 AM 0.00 999.120 71.564 49 0.022912 1.25 11/3/2015 2:52:55 AM 0.00 999.150 71.510 49 0.022918 1.25 11/3/2015 2:53:55 AM 0.00 998.960 71.528 49 0.022918 1.250001 11/3/2015 2:54:55 AM 0.00 999.250 71.528 49 0.022918 1.250001 11/3/2015 2:55:55 AM 0.00 999.090 71.546 49 0.022918 1.25 11/3/2015 2:56:55 AM 0.00 999.120 71.492 49 0.022918 1.25 11/3/2015 2:57:55 AM 0.00 999.310 71.492 49 0.022918 1.25 11/3/2015 2:58:55 AM 0.00 999.090 71.546 49 0.022924 1.249999 11/3/2015 2:59:55 AM 0.00 999.180 71.474 49 0.022918 1.25 11/3/2015 3:00:55 AM 0.00 999.400 71.510 49 0.022918 1.249999 11/3/2015 3:01:55 AM 0.00 999.210 71.420 49 0.022918 1.249999 11/3/2015 3:02:55 AM 0.00 999.030 71.564 49 0.022918 1.249999 11/3/2015 3:03:55 AM 0.00 999.370 71.456 49 0.022924 1.249999 11/3/2015 3:04:55 AM 0.00 998.960 71.402 49 0.022924 1.249999 11/3/2015 3:05:55 AM 0.00 999.000 71.474 49 0.022924 1.249998 11/3/2015 3:06:55 AM 0.00 999.370 71.474 49 0.022924 1.249998 11/3/2015 3:07:55 AM 0.00 999.030 71.420 49 0.022924 1.249999 11/3/2015 3:08:55 AM 0.00 999.000 71.456 49 0.022924 1.249999 11/3/2015 3:09:55 AM 0.00 999.030 71.420 49 0.022924 1.249999 11/3/2015 3:10:55 AM 0.00 999.590 71.492 49 0.022918 1.249999 11/3/2015 3:11:55 AM 0.00 998.870 71.438 49 0.022924 1.249999 11/3/2015 3:12:55 AM 0.00 998.960 71.438 49 0.022924 1.249999 11/3/2015 3:13:55 AM 0.00 999.400 71.420 49 0.022924 1.249999 11/3/2015 3:14:55 AM 0.00 999.340 71.438 49 0.022924 1.249999 11/3/2015 3:15:55 AM 0.00 999.180 71.456 49 0.022918 1.249998 11/3/2015 3:16:55 AM 0.00 999.210 71.420 49 0.022924 1.249998 11/3/2015 3:17:55 AM 0.00 999.090 71.456 49 0.022924 1.25 11/3/2015 3:18:55 AM 0.00 999.310 71.420 49 0.022924 1.249999 11/3/2015 3:19:55 AM 0.00 999.250 71.438 49 0.022924 1.249999 11/3/2015 3:20:55 AM 0.00 999.210 71.420 49 0.022924 1.25 11/3/2015 3:21:55 AM 0.00 999.310 71.492 49 0.022924 1.249999 11/3/2015 3:22:55 AM 0.00 999.210 71.420 50 0.022918 1.249999 11/3/2015 3:23:55 AM 0.00 999.430 71.438 49 0.022924 1.25 11/3/2015 3:24:55 AM 0.00 999.340 71.402 49 0.022924 1.25 11/3/2015 3:25:55 AM 0.00 999.090 71.366 50 0.022924 1.249999 11/3/2015 3:26:55 AM 0.00 999.060 71.438 49 0.022924 1.249999 11/3/2015 3:27:55 AM 0.00 999.250 71.438 49 0.022924 1.249999 11/3/2015 3:28:55 AM 0.00 999.060 71.402 49 0.022930 1.249999 11/3/2015 3:29:55 AM 0.00 999.030 71.384 49 0.022924 1.249999 11/3/2015 3:30:55 AM 0.00 999.280 71.348 49 0.022924 1.249999 11/3/2015 3:31:55 AM 0.00 999.310 71.384 49 0.022924 1.25 11/3/2015 3:32:55 AM 0.00 998.900 71.348 49 0.022930 1.250001 11/3/2015 3:33:55 AM 0.00 998.620 71.366 49 0.022924 1.25 11/3/2015 3:34:55 AM 0.00 999.400 71.384 49 0.022930 1.249999 11/3/2015 3:35:55 AM 0.00 999.150 71.330 49 0.022924 1.25 11/3/2015 3:36:55 AM 0.00 998.710 71.276 49 0.022924 1.25 11/3/2015 3:37:55 AM 0.00 998.810 71.348 49 0.022924 1.25 11/3/2015 3:38:55 AM 0.00 999.180 71.348 50 0.022924 1.25 11/3/2015 3:39:55 AM 0.00 999.150 71.258 49 0.022918 1.25 11/3/2015 3:40:55 AM 0.00 999.280 71.348 49 0.022918 1.25 11/3/2015 3:41:55 AM 0.00 999.000 71.366 50 0.022924 1.25 11/3/2015 3:42:55 AM 0.00 999.310 71.312 49 0.022924 1.249999 11/3/2015 3:43:55 AM 0.00 999.180 71.348 49 0.022924 1.249999 11/3/2015 3:44:55 AM 0.00 999.250 71.240 49 0.022924 1.249999 11/3/2015 3:45:55 AM 0.00 999.280 71.276 50 0.022924 1.249999 11/3/2015 3:46:55 AM 0.00 999.340 71.258 49 0.022924 1.249999 11/3/2015 3:47:55 AM 0.00 999.090 71.204 49 0.022918 1.249999 11/3/2015 3:48:55 AM 0.00 999.120 71.294 49 0.022918 1.249998 11/3/2015 3:49:55 AM 0.00 999.120 71.294 49 0.022918 1.249999 11/3/2015 3:50:55 AM 0.00 999.030 71.150 49 0.022924 1.249999 11/3/2015 3:51:55 AM 0.00 999.310 71.312 49 0.022924 1.25 11/3/2015 3:52:55 AM 0.00 999.310 71.294 49 0.022918 1.249999 11/3/2015 3:53:55 AM 0.00 999.530 71.258 49 0.022918 1.25 11/3/2015 3:54:55 AM 0.00 999.310 71.294 49 0.022918 1.25 11/3/2015 3:55:55 AM 0.00 999.150 71.258 49 0.022924 1.25 11/3/2015 3:56:55 AM 0.00 998.840 71.312 49 0.022924 1.25 11/3/2015 3:57:55 AM 0.00 998.930 71.312 49 0.022924 1.25 11/3/2015 3:58:55 AM 0.00 999.500 71.294 49 0.022924 1.249999 11/3/2015 3:59:55 AM 0.00 999.120 71.294 49 0.022924 1.249999 11/3/2015 4:00:55 AM 0.00 999.310 71.312 49 0.022918 1.249998 11/3/2015 4:01:55 AM 0.00 999.150 71.258 50 0.022924 1.249999 11/3/2015 4:02:55 AM 0.00 999.090 71.276 49 0.022924 1.249998 11/3/2015 4:03:55 AM 0.00 999.150 71.168 49 0.022924 1.249999 11/3/2015 4:04:55 AM 0.00 999.180 71.186 49 0.022924 1.249998 11/3/2015 4:05:55 AM 0.00 998.960 71.240 49 0.022930 1.249999 11/3/2015 4:06:55 AM 0.00 998.960 71.258 49 0.022924 1.249999 11/3/2015 4:07:55 AM 0.00 999.180 71.186 49 0.022930 1.249998 11/3/2015 4:08:55 AM 0.00 999.180 71.204 49 0.022924 1.249998 11/3/2015 4:09:55 AM 0.00 999.120 71.294 49 0.022924 1.249998 11/3/2015 4:10:55 AM 0.00 999.150 71.240 49 0.022924 1.249998 11/3/2015 4:11:55 AM 0.00 999.400 71.132 49 0.022924 1.249998 11/3/2015 4:12:55 AM 0.00 999.310 71.294 49 0.022930 1.249998 11/3/2015 4:13:55 AM 0.00 999.060 71.240 49 0.022930 1.249998 11/3/2015 4:14:55 AM 0.00 999.030 71.222 49 0.022930 1.249998 11/3/2015 4:15:55 AM 0.00 999.030 71.150 49 0.022924 1.249997 11/3/2015 4:16:55 AM 0.00 999.180 71.186 49 0.022930 1.249997 11/3/2015 4:17:55 AM 0.00 999.180 71.204 49 0.022924 1.249999 11/3/2015 4:18:55 AM 0.00 999.250 71.240 49 0.022924 1.249999 11/3/2015 4:19:55 AM 0.00 999.280 71.186 49 0.022924 1.25 11/3/2015 4:20:55 AM 0.00 999.870 71.150 49 0.022930 1.249999 11/3/2015 4:21:55 AM 0.00 999.340 71.168 49 0.022930 1.249999 11/3/2015 4:22:55 AM 0.00 998.870 71.096 49 0.022930 1.249999 11/3/2015 4:23:55 AM 0.00 999.250 71.240 49 0.022930 1.249999 11/3/2015 4:24:55 AM 0.00 999.210 71.132 49 0.022930 1.249998 11/3/2015 4:25:55 AM 0.00 999.280 71.114 49 0.022930 1.249999 11/3/2015 4:26:55 AM 0.00 999.060 71.078 49 0.022930 1.249998 11/3/2015 4:27:55 AM 0.00 999.370 71.186 49 0.022930 1.249998 11/3/2015 4:28:55 AM 0.00 999.430 71.168 49 0.022930 1.249998 11/3/2015 4:29:55 AM 0.00 999.340 71.078 49 0.022930 1.249999 11/3/2015 4:30:55 AM 0.00 999.430 71.078 49 0.022930 1.249999 11/3/2015 4:31:55 AM 0.00 999.370 71.114 49 0.022924 1.25 11/3/2015 4:32:55 AM 0.00 999.560 71.042 49 0.022930 1.25 11/3/2015 4:33:55 AM 0.00 999.030 71.024 49 0.022930 1.25 11/3/2015 4:34:55 AM 0.00 999.590 71.132 49 0.022930 1.249999 11/3/2015 4:35:55 AM 0.00 999.210 71.132 49 0.022930 1.249999 11/3/2015 4:36:55 AM 0.00 999.370 71.114 49 0.022930 1.249999 11/3/2015 4:37:55 AM 0.00 999.460 71.042 49 0.022930 1.249999 11/3/2015 4:38:55 AM 0.00 999.430 71.078 49 0.022930 1.249999 11/3/2015 4:39:55 AM 0.00 999.620 71.078 49 0.022930 1.249999 11/3/2015 4:40:55 AM 0.00 999.620 71.078 49 0.022930 1.249999 11/3/2015 4:41:55 AM 0.00 999.090 71.042 49 0.022930 1.249998 11/3/2015 4:42:55 AM 0.00 999.000 71.042 49 0.022930 1.249997 11/3/2015 4:43:55 AM 0.00 999.370 71.042 49 0.022935 1.249997 11/3/2015 4:44:55 AM 0.00 999.090 71.042 49 0.022935 1.249998 11/3/2015 4:45:55 AM 0.00 999.620 71.096 49 0.022935 1.249997 11/3/2015 4:46:55 AM 0.00 999.400 71.024 49 0.022935 1.249997 11/3/2015 4:47:55 AM 0.00 999.250 71.096 49 0.022935 1.249997 11/3/2015 4:48:55 AM 0.00 999.430 70.988 49 0.022935 1.249997 11/3/2015 4:49:55 AM 0.00 999.530 71.078 49 0.022935 1.249997 11/3/2015 4:50:55 AM 0.00 999.430 71.096 49 0.022930 1.249998 11/3/2015 4:51:55 AM 0.00 999.590 70.952 49 0.022935 1.249998 11/3/2015 4:52:55 AM 0.00 999.310 70.952 49 0.022930 1.249999 11/3/2015 4:53:55 AM 0.00 999.560 71.006 49 0.022930 1.249999 11/3/2015 4:54:55 AM 0.00 999.750 71.006 49 0.022930 1.249998 11/3/2015 4:55:55 AM 0.00 999.870 70.952 49 0.022930 1.249998 11/3/2015 4:56:55 AM 0.00 998.810 70.988 49 0.022935 1.249999 11/3/2015 4:57:55 AM 0.00 999.530 70.988 49 0.022935 1.249998 11/3/2015 4:58:55 AM 0.00 999.430 70.988 49 0.022935 1.249997 11/3/2015 4:59:55 AM 0.00 999.250 70.970 49 0.022930 1.249997 11/3/2015 5:00:55 AM 0.00 999.590 71.024 49 0.022930 1.249997 11/3/2015 5:01:55 AM 0.00 999.400 70.952 49 0.022930 1.249997 11/3/2015 5:02:55 AM 0.00 999.560 70.916 49 0.022935 1.249997 11/3/2015 5:03:55 AM 0.00 999.620 70.988 49 0.022935 1.249997 11/3/2015 5:04:55 AM 0.00 999.710 70.970 49 0.022935 1.249997 11/3/2015 5:05:55 AM 0.00 1000.060 70.952 49 0.022935 1.249997 11/3/2015 5:06:55 AM 0.00 999.210 70.880 49 0.022935 1.249997 11/3/2015 5:07:55 AM 0.00 999.310 70.898 49 0.022930 1.249997 11/3/2015 5:08:55 AM 0.00 999.840 70.952 49 0.022930 1.249997 11/3/2015 5:09:55 AM 0.00 999.180 70.952 49 0.022930 1.249997 11/3/2015 5:10:55 AM 0.00 999.840 70.934 49 0.022930 1.249997 11/3/2015 5:11:55 AM 0.00 999.460 70.934 49 0.022935 1.249997 11/3/2015 5:12:55 AM 0.00 999.340 70.826 49 0.022930 1.249997 11/3/2015 5:13:55 AM 0.00 999.310 70.862 49 0.022935 1.249998 11/3/2015 5:14:55 AM 0.00 999.900 70.898 49 0.022930 1.249997 11/3/2015 5:15:55 AM 0.00 999.680 70.898 49 0.022930 1.249998 11/3/2015 5:16:55 AM 0.00 999.680 70.880 49 0.022924 1.249997 11/3/2015 5:17:55 AM 0.00 999.280 70.844 49 0.022935 1.249998 11/3/2015 5:18:55 AM 0.00 1000.210 70.862 49 0.022930 1.249998 11/3/2015 5:19:55 AM 0.00 999.400 70.898 49 0.022930 1.249998 11/3/2015 5:20:55 AM 0.00 999.310 70.862 49 0.022935 1.249998 11/3/2015 5:21:55 AM 0.00 999.340 70.898 49 0.022935 1.249998 11/3/2015 5:22:55 AM 0.00 999.340 70.826 49 0.022935 1.249998 11/3/2015 5:23:55 AM 0.00 999.400 70.808 49 0.022935 1.249997 11/3/2015 5:24:55 AM 0.00 999.340 70.808 49 0.022935 1.249998 11/3/2015 5:25:55 AM 0.00 999.340 70.826 49 0.022930 1.249997 11/3/2015 5:26:55 AM 0.00 999.030 70.808 49 0.022935 1.249998 11/3/2015 5:27:55 AM 0.00 999.120 70.772 49 0.022930 1.249998 11/3/2015 5:28:55 AM 0.00 999.840 70.844 49 0.022935 1.249997 11/3/2015 5:29:55 AM 0.00 999.460 70.844 49 0.022935 1.249998 11/3/2015 5:30:55 AM 0.00 999.780 70.808 49 0.022935 1.249997 11/3/2015 5:31:55 AM 0.00 999.590 70.790 49 0.022930 1.249998 11/3/2015 5:32:55 AM 0.00 999.430 70.826 49 0.022935 1.249999 11/3/2015 5:33:55 AM 0.00 999.500 70.808 49 0.022935 1.249998 11/3/2015 5:34:55 AM 0.00 999.710 70.664 49 0.022935 1.249998 11/3/2015 5:35:55 AM 0.00 1000.000 70.754 49 0.022941 1.249998 11/3/2015 5:36:55 AM 0.00 999.710 70.736 49 0.022935 1.249998 11/3/2015 5:37:55 AM 0.00 999.210 70.808 49 0.022935 1.249998 11/3/2015 5:38:55 AM 0.00 999.900 70.826 49 0.022935 1.249997 11/3/2015 5:39:55 AM 0.00 999.680 70.808 49 0.022935 1.249998 11/3/2015 5:40:55 AM 0.00 999.810 70.664 49 0.022930 1.249997 11/3/2015 5:41:55 AM 0.00 999.590 70.718 49 0.022930 1.249998 11/3/2015 5:42:55 AM 0.00 999.620 70.664 49 0.022930 1.249997 11/3/2015 5:43:55 AM 0.00 999.370 70.700 49 0.022930 1.249996 11/3/2015 5:44:55 AM 0.00 998.930 70.700 49 0.022935 1.249997 11/3/2015 5:45:55 AM 0.00 999.500 70.718 49 0.022935 1.249996 11/3/2015 5:46:55 AM 0.00 999.650 70.682 49 0.022935 1.249997 11/3/2015 5:47:55 AM 0.00 999.500 70.700 49 0.022935 1.249997 11/3/2015 5:48:55 AM 0.00 1000.180 70.754 49 0.022935 1.249997 11/3/2015 5:49:55 AM 0.00 999.780 70.718 49 0.022935 1.249997 11/3/2015 5:50:55 AM 0.00 999.560 70.700 49 0.022935 1.249997 11/3/2015 5:51:55 AM 0.00 999.840 70.700 49 0.022935 1.249998 11/3/2015 5:52:55 AM 0.00 999.840 70.700 49 0.022930 1.249999 11/3/2015 5:53:55 AM 0.00 1000.210 70.682 49 0.022930 1.249998 11/3/2015 5:54:55 AM 0.00 999.590 70.718 49 0.022930 1.249998 11/3/2015 5:55:55 AM 0.00 999.840 70.700 49 0.022930 1.249998 11/3/2015 5:56:55 AM 0.00 1000.180 70.664 49 0.022935 1.249998 11/3/2015 5:57:55 AM 0.00 999.530 70.646 49 0.022930 1.249997 11/3/2015 5:58:55 AM 0.00 999.810 70.736 49 0.022935 1.249997 11/3/2015 5:59:55 AM 0.00 1000.310 70.700 49 0.022935 1.249997 11/3/2015 6:00:55 AM 0.00 1000.000 70.646 49 0.022930 1.249996 11/3/2015 6:01:55 AM 0.00 999.930 70.682 49 0.022930 1.249996 11/3/2015 6:02:55 AM 0.00 1000.150 70.700 49 0.022935 1.249997 11/3/2015 6:03:55 AM 0.00 1000.310 70.700 49 0.022935 1.249997 11/3/2015 6:04:55 AM 0.00 999.840 70.682 49 0.022935 1.249997 11/3/2015 6:05:55 AM 0.00 999.960 70.700 49 0.022935 1.249997 11/3/2015 6:06:55 AM 0.00 999.650 70.700 49 0.022935 1.249997 11/3/2015 6:07:55 AM 0.00 999.780 70.610 49 0.022930 1.249997 11/3/2015 6:08:55 AM 0.00 1000.250 70.718 49 0.022930 1.249997 11/3/2015 6:09:55 AM 0.00 1000.150 70.592 49 0.022930 1.249998 11/3/2015 6:10:55 AM 0.00 1000.060 70.610 49 0.022924 1.249997 11/3/2015 6:11:55 AM 0.00 1000.060 70.610 49 0.022930 1.249998 11/3/2015 6:12:55 AM 0.00 999.680 70.610 49 0.022924 1.249997 11/3/2015 6:13:55 AM 0.00 1000.280 70.628 49 0.022924 1.249998 11/3/2015 6:14:55 AM 0.00 999.620 70.664 49 0.022924 1.249998 11/3/2015 6:15:55 AM 0.00 1000.460 70.646 49 0.022924 1.249998 11/3/2015 6:16:55 AM 0.00 999.870 70.610 49 0.022924 1.249998 11/3/2015 6:17:55 AM 0.00 1000.120 70.646 49 0.022924 1.249999 11/3/2015 6:18:55 AM 0.00 1000.340 70.610 49 0.022924 1.25 11/3/2015 6:19:55 AM 0.00 999.810 70.628 49 0.022924 1.25 11/3/2015 6:20:55 AM 0.00 999.710 70.628 49 0.022924 1.25 11/3/2015 6:21:55 AM 0.00 1000.060 70.610 49 0.022924 1.249999 11/3/2015 6:22:55 AM 0.00 1000.030 70.574 49 0.022924 1.25 11/3/2015 6:23:55 AM 0.00 999.780 70.610 49 0.022924 1.249999 11/3/2015 6:24:55 AM 0.00 1000.400 70.574 49 0.022924 1.249999 11/3/2015 6:25:55 AM 0.00 1000.250 70.610 49 0.022930 1.249999 11/3/2015 6:26:55 AM 0.00 999.710 70.556 49 0.022930 1.25 11/3/2015 6:27:55 AM 0.00 999.870 70.592 49 0.022924 1.249999 11/3/2015 6:28:55 AM 0.00 999.930 70.502 49 0.022924 1.249999 11/3/2015 6:29:55 AM 0.00 1000.590 70.574 49 0.022924 1.249999 11/3/2015 6:30:55 AM 0.00 1000.400 70.592 49 0.022924 1.249999 11/3/2015 6:31:55 AM 0.00 1000.210 70.484 49 0.022924 1.25 11/3/2015 6:32:55 AM 0.00 1000.310 70.484 49 0.022924 1.250001 11/3/2015 6:33:55 AM 0.00 1000.560 70.502 49 0.022924 1.25 11/3/2015 6:34:55 AM 0.00 1000.400 70.502 49 0.022924 1.250001 11/3/2015 6:35:55 AM 0.00 1000.400 70.502 49 0.022924 1.25 11/3/2015 6:36:55 AM 0.00 1000.280 70.556 49 0.022918 1.25 11/3/2015 6:37:55 AM 0.00 999.960 70.448 49 0.022918 1.25 11/3/2015 6:38:55 AM 0.00 1000.250 70.448 50 0.022924 1.249999 11/3/2015 6:39:55 AM 0.00 1000.250 70.520 49 0.022918 1.249999 11/3/2015 6:40:55 AM 0.00 1000.340 70.520 49 0.022918 1.25 11/3/2015 6:41:55 AM 0.00 1000.250 70.430 49 0.022918 1.25 11/3/2015 6:42:55 AM 0.00 999.650 70.394 50 0.022918 1.249999 11/3/2015 6:43:55 AM 0.00 1000.250 70.430 50 0.022918 1.249999 11/3/2015 6:44:55 AM 0.00 1000.030 70.412 49 0.022918 1.249999 11/3/2015 6:45:55 AM 0.00 999.930 70.412 49 0.022924 1.249999 11/3/2015 6:46:55 AM 0.00 1000.210 70.412 50 0.022924 1.249999 11/3/2015 6:47:55 AM 0.00 1000.090 70.394 50 0.022924 1.249998 11/3/2015 6:48:55 AM 0.00 999.710 70.376 49 0.022924 1.249998 11/3/2015 6:49:55 AM 0.00 1000.150 70.358 49 0.022924 1.249998 11/3/2015 6:50:55 AM 0.00 1000.150 70.358 50 0.022924 1.249999 11/3/2015 6:51:55 AM 0.00 1000.090 70.412 50 0.022924 1.249999 11/3/2015 6:52:55 AM 0.00 1000.310 70.340 49 0.022924 1.25 11/3/2015 6:53:55 AM 0.00 999.710 70.394 50 0.022918 1.250001 11/3/2015 6:54:55 AM 0.00 1000.000 70.394 50 0.022918 1.25 11/3/2015 6:55:55 AM 0.00 1000.210 70.358 49 0.022918 1.250001 11/3/2015 6:56:55 AM 0.00 1000.210 70.322 50 0.022924 1.250001 11/3/2015 6:57:55 AM 0.00 1000.150 70.304 50 0.022924 1.25 11/3/2015 6:58:55 AM 0.00 1000.460 70.268 50 0.022924 1.249999 11/3/2015 6:59:55 AM 0.00 1000.250 70.286 50 0.022924 1.249999 11/3/2015 7:00:55 AM 0.00 1000.340 70.358 49 0.022918 1.249998 11/3/2015 7:01:55 AM 0.00 1000.400 70.358 50 0.022918 1.249999 11/3/2015 7:02:55 AM 0.00 1000.210 70.232 49 0.022918 1.249999 11/3/2015 7:03:55 AM 0.00 1000.590 70.322 50 0.022924 1.249999 11/3/2015 7:04:55 AM 0.00 1000.370 70.268 50 0.022930 1.249998 11/3/2015 7:05:55 AM 0.00 1000.400 70.232 50 0.022930 1.249999 11/3/2015 7:06:55 AM 0.00 1000.530 70.286 50 0.022930 1.249998 11/3/2015 7:07:55 AM 0.00 1000.460 70.304 50 0.022924 1.249998 11/3/2015 7:08:55 AM 0.00 1000.620 70.304 50 0.022924 1.249998 11/3/2015 7:09:55 AM 0.00 1000.060 70.196 50 0.022924 1.249997 11/3/2015 7:10:55 AM 0.00 1000.400 70.214 50 0.022924 1.249998 11/3/2015 7:11:55 AM 0.00 1000.430 70.250 50 0.022930 1.249998 11/3/2015 7:12:55 AM 0.00 1000.400 70.232 50 0.022930 1.249998 11/3/2015 7:13:55 AM 0.00 1000.530 70.250 50 0.022924 1.249998 11/3/2015 7:14:55 AM 0.00 1000.590 70.232 50 0.022930 1.249999 11/3/2015 7:15:55 AM 0.00 1000.430 70.196 50 0.022924 1.249998 11/3/2015 7:16:55 AM 0.00 1000.310 70.160 50 0.022924 1.249998 11/3/2015 7:17:55 AM 0.00 1000.680 70.214 50 0.022930 1.249999 11/3/2015 7:18:55 AM 0.00 1000.150 70.088 50 0.022935 1.249998 11/3/2015 7:19:55 AM 0.00 1000.280 70.124 50 0.022935 1.249999 11/3/2015 7:20:55 AM 0.00 1000.250 70.160 50 0.022935 1.249999 11/3/2015 7:21:55 AM 0.00 1000.620 70.178 50 0.022935 1.249998 11/3/2015 7:22:55 AM 0.00 1000.210 70.214 50 0.022935 1.249999 11/3/2015 7:23:55 AM 0.00 1000.250 70.106 50 0.022935 1.249998 11/3/2015 7:24:55 AM 0.00 1000.710 70.196 50 0.022935 1.249998 11/3/2015 7:25:55 AM 0.00 1000.430 70.088 50 0.022935 1.249997 11/3/2015 7:26:55 AM 0.00 1000.210 70.070 50 0.022941 1.249996 11/3/2015 7:27:55 AM 0.00 1000.590 70.142 50 0.022935 1.249997 11/3/2015 7:28:55 AM 0.00 1000.250 70.106 50 0.022941 1.249998 11/3/2015 7:29:55 AM 0.00 1000.400 70.160 50 0.022941 1.249997 11/3/2015 7:30:55 AM 0.00 1000.590 70.142 50 0.022941 1.249998 11/3/2015 7:31:55 AM 0.00 1000.680 70.070 50 0.022935 1.249998 11/3/2015 7:32:55 AM 0.00 1000.280 70.124 50 0.022947 1.249999 11/3/2015 7:33:55 AM 0.00 1000.250 70.106 50 0.022941 1.249999 11/3/2015 7:34:55 AM 0.00 1000.370 70.124 50 0.022941 1.249998 11/3/2015 7:35:55 AM 0.00 1000.150 70.088 50 0.022941 1.249998 11/3/2015 7:36:55 AM 0.00 1000.340 70.088 50 0.022941 1.249998 11/3/2015 7:37:55 AM 0.00 1000.280 70.052 50 0.022941 1.249998 11/3/2015 7:38:55 AM 0.00 1000.960 70.160 50 0.022935 1.249998 11/3/2015 7:39:55 AM 0.00 1000.150 70.106 50 0.022935 1.249998 11/3/2015 7:40:55 AM 0.00 1000.750 70.106 50 0.022935 1.249998 11/3/2015 7:41:55 AM 0.00 1000.530 70.088 50 0.022941 1.249998 11/3/2015 7:42:55 AM 0.00 1000.650 70.052 50 0.022935 1.249996 11/3/2015 7:43:55 AM 0.00 1000.650 70.052 50 0.022935 1.249997 11/3/2015 7:44:55 AM 0.00 1000.560 70.034 50 0.022941 1.249997 11/3/2015 7:45:55 AM 0.00 1000.530 70.016 50 0.022935 1.249997 11/3/2015 7:46:55 AM 0.00 1000.870 69.980 50 0.022935 1.249997 11/3/2015 7:47:55 AM 0.00 1000.680 69.998 50 0.022941 1.249997 11/3/2015 7:48:55 AM 0.00 1000.810 70.016 50 0.022941 1.249997 11/3/2015 7:49:55 AM 0.00 1000.650 70.034 50 0.022935 1.249997 11/3/2015 7:50:55 AM 0.00 1000.310 69.980 50 0.022935 1.249997 11/3/2015 7:51:55 AM 0.00 1000.530 70.016 50 0.022941 1.249998 11/3/2015 7:52:55 AM 0.00 1000.900 70.016 50 0.022941 1.249999 11/3/2015 7:53:55 AM 0.00 1000.900 70.016 50 0.022930 1.249998 11/3/2015 7:54:55 AM 0.00 1000.960 70.070 50 0.022935 1.249998 11/3/2015 7:55:55 AM 0.00 1000.370 70.034 50 0.022941 1.249999 11/3/2015 7:56:55 AM 0.00 1001.090 69.926 50 0.022935 1.249999 11/3/2015 7:57:55 AM 0.00 1000.620 69.944 50 0.022941 1.250005 11/3/2015 7:58:55 AM 0.00 1000.810 70.016 50 0.022935 1.249998 11/3/2015 7:59:55 AM 0.00 1000.150 69.926 50 0.022930 1.249998 11/3/2015 8:00:55 AM 0.00 1000.710 70.016 50 0.022930 1.249997 11/3/2015 8:01:55 AM 0.00 1000.060 69.944 50 0.022935 1.249998 11/3/2015 8:02:55 AM 0.00 1000.810 70.016 50 0.022935 1.249997 11/3/2015 8:03:55 AM 0.00 1000.500 69.980 50 0.022935 1.249997 11/3/2015 8:04:55 AM 0.00 1000.400 69.998 50 0.022941 1.249998 11/3/2015 8:05:55 AM 0.00 1000.780 69.998 50 0.022941 1.249997 11/3/2015 8:06:55 AM 0.00 1000.870 69.980 50 0.022941 1.249997 11/3/2015 8:07:55 AM 0.00 1001.060 69.908 50 0.022941 1.249996 11/3/2015 8:08:55 AM 0.00 1000.560 70.034 50 0.022941 1.249997 11/3/2015 8:09:55 AM 0.00 1001.090 69.926 50 0.022941 1.249996 11/3/2015 8:10:55 AM 0.00 1000.340 69.944 50 0.022935 1.249996 11/3/2015 8:11:55 AM 0.00 1000.530 70.016 50 0.022947 1.25 11/3/2015 8:12:55 AM 0.00 1000.780 70.052 50 0.022947 1.249996 11/3/2015 8:13:55 AM 0.00 1000.250 69.944 50 0.022947 1.249996 11/3/2015 8:14:55 AM 0.00 1000.710 70.016 50 0.022953 1.249995 11/3/2015 8:15:55 AM 0.00 1000.870 69.980 50 0.022947 1.249996 11/3/2015 8:16:55 AM 0.00 1000.960 69.998 50 0.022947 1.249996 11/3/2015 8:17:55 AM 0.00 1000.500 69.908 50 0.022953 1.249997 11/3/2015 8:18:55 AM 0.00 1000.780 69.908 50 0.022953 1.249996 11/3/2015 8:19:55 AM 0.00 1000.620 69.926 50 0.022953 1.249996 11/3/2015 8:20:55 AM 0.00 1000.680 69.908 50 0.022953 1.249997 11/3/2015 8:21:55 AM 0.00 1000.840 69.836 50 0.022958 1.249997 11/3/2015 8:22:55 AM 0.00 1001.000 69.926 50 0.022958 1.249996 11/3/2015 8:23:55 AM 0.00 1000.960 69.872 50 0.022958 1.249996 11/3/2015 8:24:55 AM 0.00 1000.560 69.854 50 0.022964 1.249996 11/3/2015 8:25:55 AM 0.00 1000.840 69.836 50 0.022964 1.249996 11/3/2015 8:26:55 AM 0.00 1000.310 69.908 50 0.022964 1.249995 11/3/2015 8:27:55 AM 0.00 1000.500 69.872 50 0.022964 1.249995 11/3/2015 8:28:55 AM 0.00 1000.620 69.818 50 0.022964 1.249995 11/3/2015 8:29:55 AM 0.00 1000.870 69.782 50 0.022964 1.249996 11/3/2015 8:30:55 AM 0.00 1000.650 69.836 50 0.022964 1.249995 11/3/2015 8:31:55 AM 0.00 1000.960 69.872 50 0.022964 1.249995 11/3/2015 8:32:55 AM 0.00 1000.430 69.818 50 0.022970 1.249996 11/3/2015 8:33:55 AM 0.00 1001.030 69.836 50 0.022970 1.249996 11/3/2015 8:34:55 AM 0.00 1000.750 69.854 50 0.022970 1.249996 11/3/2015 8:35:55 AM 0.00 1000.210 69.782 50 0.022970 1.249996 11/3/2015 8:36:55 AM 0.00 1000.500 69.908 50 0.022964 1.249996 11/3/2015 8:37:55 AM 0.00 1000.840 69.764 50 0.022964 1.249995 11/3/2015 8:38:55 AM 0.00 1000.960 69.782 50 0.022958 1.249996 11/3/2015 8:39:55 AM 0.00 1000.310 69.818 50 0.022958 1.249995 11/3/2015 8:40:55 AM 0.00 1000.590 69.800 50 0.022958 1.249995 11/3/2015 8:41:55 AM 0.00 1000.500 69.710 50 0.022964 1.249994 11/3/2015 8:42:55 AM 0.00 1000.250 69.728 50 0.022964 1.249994 11/3/2015 8:43:55 AM 0.00 1000.430 69.818 50 0.022964 1.249995 11/3/2015 8:44:55 AM 0.00 1000.900 69.728 50 0.022970 1.249995 11/3/2015 8:45:55 AM 0.00 1000.840 69.764 50 0.022970 1.249994 11/3/2015 8:46:55 AM 0.00 1000.930 69.710 50 0.022970 1.249993 11/3/2015 8:47:55 AM 0.00 1000.500 69.782 50 0.022964 1.249993 11/3/2015 8:48:55 AM 0.00 1000.960 69.710 50 0.022970 1.249993 11/3/2015 8:49:55 AM 0.00 1000.780 69.656 50 0.022970 1.249994 11/3/2015 8:50:55 AM 0.00 1000.620 69.746 50 0.022970 1.249993 11/3/2015 8:51:55 AM 0.00 1000.460 69.710 50 0.022970 1.249994 11/3/2015 8:52:55 AM 0.00 1001.090 69.728 50 0.022970 1.249995 11/3/2015 8:53:55 AM 0.00 1000.900 69.728 50 0.022964 1.249994 11/3/2015 8:54:55 AM 0.00 1000.180 69.764 50 0.022970 1.249995 11/3/2015 8:55:55 AM 0.00 1000.870 69.710 49 0.022976 1.249996 11/3/2015 8:56:55 AM 0.00 1000.620 69.602 50 0.022964 1.249995 11/3/2015 8:57:55 AM 0.00 1000.930 69.710 49 0.022970 1.24999 11/3/2015 8:58:55 AM 0.00 1000.840 69.710 49 0.022982 1.249992 11/3/2015 8:59:55 AM 0.00 1000.780 69.710 50 0.022982 1.249992 11/3/2015 9:00:55 AM 0.00 1000.620 69.674 50 0.022982 1.249992 11/3/2015 9:01:55 AM 0.00 1000.250 69.656 50 0.022982 1.249992 11/3/2015 9:02:55 AM 0.00 1000.340 69.728 49 0.022988 1.249992 11/3/2015 9:03:55 AM 0.00 1000.750 69.710 50 0.022988 1.249991 11/3/2015 9:04:55 AM 0.00 1000.900 69.764 50 0.022988 1.249992 11/3/2015 9:05:55 AM 0.00 1000.810 69.674 49 0.022988 1.249992 11/3/2015 9:06:55 AM 0.00 1000.560 69.674 49 0.022988 1.249992 11/3/2015 9:07:55 AM 0.00 1001.030 69.674 49 0.022988 1.249992 11/3/2015 9:08:55 AM 0.00 1000.780 69.710 49 0.022982 1.249992 11/3/2015 9:09:55 AM 0.00 1000.250 69.638 49 0.022988 1.249992 11/3/2015 9:10:55 AM 0.00 1000.680 69.620 49 0.022988 1.249992 11/3/2015 9:11:55 AM 0.00 1000.280 69.710 49 0.022988 1.249993 11/3/2015 9:12:55 AM 0.00 1000.620 69.728 49 0.022982 1.249991 11/3/2015 9:13:55 AM 0.00 1000.560 69.674 49 0.022994 1.249991 11/3/2015 9:14:55 AM 0.00 1000.150 69.674 50 0.022994 1.249991 11/3/2015 9:15:55 AM 0.00 1000.710 69.566 50 0.022994 1.249992 11/3/2015 9:16:55 AM 0.00 1000.280 69.692 50 0.022988 1.249992 11/3/2015 9:17:55 AM 0.00 1000.340 69.566 50 0.022994 1.249992 11/3/2015 9:18:55 AM 0.00 1000.710 69.674 50 0.022994 1.249992 11/3/2015 9:19:55 AM 0.00 1000.620 69.566 50 0.022994 1.249993 11/3/2015 9:20:55 AM 0.00 1000.180 69.692 50 0.022994 1.249993 11/3/2015 9:21:55 AM 0.00 1000.400 69.620 50 0.022994 1.249993 11/3/2015 9:22:55 AM 0.00 1000.780 69.620 50 0.022988 1.249993 11/3/2015 9:23:55 AM 0.00 1000.090 69.674 50 0.022994 1.249992 11/3/2015 9:24:55 AM 0.00 1000.460 69.674 50 0.022988 1.249992 11/3/2015 9:25:55 AM 0.00 1000.310 69.656 50 0.022999 1.249992 11/3/2015 9:26:55 AM 0.00 1000.460 69.620 50 0.022999 1.249991 11/3/2015 9:27:55 AM 0.00 1000.620 69.602 50 0.022994 1.249992 11/3/2015 9:28:55 AM 0.00 1000.460 69.620 50 0.022988 1.249992 11/3/2015 9:29:55 AM 0.00 1000.340 69.602 50 0.022994 1.249993 11/3/2015 9:30:55 AM 0.00 1000.030 69.620 50 0.022988 1.249992 11/3/2015 9:31:55 AM 0.00 1000.930 69.620 50 0.022988 1.249993 11/3/2015 9:32:55 AM 0.00 1000.680 69.566 50 0.022988 1.249993 11/3/2015 9:33:55 AM 0.00 1000.930 69.548 50 0.022994 1.249994 11/3/2015 9:34:55 AM 0.00 1000.750 69.620 50 0.022988 1.249993 11/3/2015 9:35:55 AM 0.00 1000.710 69.566 50 0.022994 1.249994 11/3/2015 9:36:55 AM 0.00 1000.680 69.566 50 0.022988 1.249994 11/3/2015 9:37:55 AM 0.00 1000.120 69.530 50 0.022982 1.249994 11/3/2015 9:38:55 AM 0.00 1000.180 69.584 50 0.022982 1.249994 11/3/2015 9:39:55 AM 0.00 1000.150 69.476 50 0.022982 1.249994 11/3/2015 9:40:55 AM 0.00 1000.710 69.584 50 0.022982 1.249993 11/3/2015 9:41:55 AM 0.00 1000.650 69.512 50 0.022988 1.249993 11/3/2015 9:42:55 AM 0.00 1000.210 69.530 50 0.022988 1.249992 11/3/2015 9:43:55 AM 0.00 1000.180 69.476 50 0.022982 1.249993 11/3/2015 9:44:55 AM 0.00 1000.280 69.494 50 0.022982 1.249992 11/3/2015 9:45:55 AM 0.00 1000.210 69.566 50 0.022982 1.249993 11/3/2015 9:46:55 AM 0.00 999.900 69.476 50 0.022982 1.249992 11/3/2015 9:47:55 AM 0.00 1000.430 69.494 50 0.022988 1.249992 11/3/2015 9:48:55 AM 0.00 1000.810 69.494 50 0.022988 1.249992 11/3/2015 9:49:55 AM 0.00 1000.840 69.530 50 0.022988 1.249992 11/3/2015 9:50:55 AM 0.00 1000.180 69.476 50 0.022988 1.249992 11/3/2015 9:51:55 AM 0.00 1000.370 69.476 50 0.022988 1.249992 11/3/2015 9:52:55 AM 0.00 999.960 69.476 50 0.022994 1.249993 11/3/2015 9:53:55 AM 0.00 1000.180 69.512 50 0.022994 1.249993 11/3/2015 9:54:55 AM 0.00 1000.590 69.458 50 0.022994 1.249993 11/3/2015 9:55:55 AM 0.00 1000.500 69.458 50 0.022982 1.249993 11/3/2015 9:56:55 AM 0.00 1000.530 69.494 50 0.022994 1.249993 11/3/2015 9:57:55 AM 0.00 1000.750 69.512 50 0.022976 1.249983 11/3/2015 9:58:55 AM 0.00 1000.900 69.476 50 0.023011 1.249988 11/3/2015 9:59:55 AM 0.00 1000.460 69.422 50 0.023011 1.249988 11/3/2015 10:00:55 AM 0.00 999.930 69.440 50 0.023011 1.249989 11/3/2015 10:01:55 AM 0.00 1000.650 69.512 50 0.023017 1.249989 11/3/2015 10:02:55 AM 0.00 1000.590 69.458 50 0.023011 1.249989 11/3/2015 10:03:55 AM 0.00 1000.030 69.422 50 0.023011 1.24999 11/3/2015 10:04:55 AM 0.00 1000.810 69.476 50 0.023011 1.24999 11/3/2015 10:05:55 AM 0.00 999.750 69.440 50 0.023011 1.24999 11/3/2015 10:06:55 AM 0.00 1000.530 69.494 50 0.023005 1.24999 11/3/2015 10:07:55 AM 0.00 1000.460 69.440 50 0.023005 1.24999 11/3/2015 10:08:55 AM 0.00 1000.560 69.512 50 0.022999 1.24999 11/3/2015 10:09:55 AM 0.00 1000.060 69.404 50 0.022999 1.24999 11/3/2015 10:10:55 AM 0.00 999.900 69.422 50 0.022999 1.24999 11/3/2015 10:11:55 AM 0.00 1000.400 69.458 50 0.023005 1.249993 11/3/2015 10:12:55 AM 0.00 999.870 69.476 50 0.023005 1.249989 11/3/2015 10:13:55 AM 0.00 999.900 69.476 50 0.022994 1.249991 11/3/2015 10:14:55 AM 0.00 1000.060 69.368 50 0.022994 1.249992 11/3/2015 10:15:55 AM 0.00 1000.090 69.422 50 0.022994 1.249992 11/3/2015 10:16:55 AM 0.00 1000.210 69.440 50 0.022994 1.249992 11/3/2015 10:17:55 AM 0.00 1000.530 69.476 49 0.022994 1.249992 11/3/2015 10:18:55 AM 0.00 1000.340 69.368 50 0.022994 1.249993 11/3/2015 10:19:55 AM 0.00 1000.150 69.404 49 0.022994 1.249993 11/3/2015 10:20:55 AM 0.00 1000.060 69.368 49 0.022994 1.249992 11/3/2015 10:21:55 AM 0.00 1000.400 69.422 49 0.022988 1.249993 11/3/2015 10:22:55 AM 0.00 999.620 69.404 49 0.022994 1.249993 11/3/2015 10:23:55 AM 0.00 999.430 69.422 49 0.022988 1.249993 11/3/2015 10:24:55 AM 0.00 999.780 69.476 49 0.022982 1.249993 11/3/2015 10:25:55 AM 0.00 1000.120 69.458 49 0.022988 1.249993 11/3/2015 10:26:55 AM 0.00 1000.060 69.404 49 0.022988 1.249993 11/3/2015 10:27:55 AM 0.00 999.960 69.368 49 0.022982 1.249993 11/3/2015 10:28:55 AM 0.00 999.780 69.404 49 0.022982 1.249993 11/3/2015 10:29:55 AM 0.00 999.930 69.422 50 0.022982 1.249993 11/3/2015 10:30:55 AM 0.00 999.530 69.404 49 0.022982 1.249994 11/3/2015 10:31:55 AM 0.00 1000.060 69.404 50 0.022982 1.249994 11/3/2015 10:32:55 AM 0.00 999.710 69.422 49 0.022982 1.249994 11/3/2015 10:33:55 AM 0.00 1000.310 69.440 49 0.022988 1.249995 11/3/2015 10:34:55 AM 0.00 1000.280 69.476 49 0.022988 1.249994 11/3/2015 10:35:55 AM 0.00 999.430 69.404 49 0.022982 1.249994 11/3/2015 10:36:55 AM 0.00 999.560 69.422 49 0.022988 1.249994 11/3/2015 10:37:55 AM 0.00 1000.430 69.386 50 0.022988 1.249994 11/3/2015 10:38:55 AM 0.00 999.900 69.476 49 0.022982 1.249994 11/3/2015 10:39:55 AM 0.00 999.870 69.368 49 0.022982 1.249994 11/3/2015 10:40:55 AM 0.00 1000.090 69.332 49 0.022982 1.249993 11/3/2015 10:41:55 AM 0.00 1000.060 69.386 49 0.022982 1.249995 11/3/2015 10:42:55 AM 0.00 999.650 69.422 49 0.022982 1.249992 11/3/2015 10:43:55 AM 0.00 999.530 69.404 49 0.022976 1.249994 11/3/2015 10:44:55 AM 0.00 1000.150 69.368 49 0.022976 1.249994 11/3/2015 10:45:55 AM 0.00 999.620 69.386 50 0.022982 1.249993 11/3/2015 10:46:55 AM 0.00 999.710 69.350 50 0.022982 1.249993 11/3/2015 10:47:55 AM 0.00 999.810 69.350 49 0.022982 1.249992 11/3/2015 10:48:55 AM 0.00 999.870 69.368 50 0.022982 1.249993 11/3/2015 10:49:55 AM 0.00 999.900 69.350 50 0.022982 1.249992 11/3/2015 10:50:55 AM 0.00 999.900 69.332 49 0.022982 1.249993 11/3/2015 10:51:55 AM 0.00 999.500 69.458 49 0.022982 1.249993 11/3/2015 10:52:55 AM 0.00 999.650 69.332 50 0.022982 1.249993 11/3/2015 10:53:55 AM 0.00 999.530 69.422 49 0.022976 1.249994 11/3/2015 10:54:55 AM 0.00 999.370 69.350 49 0.022982 1.249994 11/3/2015 10:55:55 AM 0.00 999.500 69.296 49 0.022982 1.249994 11/3/2015 10:56:55 AM 0.00 999.680 69.314 49 0.022982 1.249996 11/3/2015 10:57:55 AM 0.00 1000.090 69.332 49 0.022982 1.249986 11/3/2015 10:58:55 AM 0.00 999.900 69.314 49 0.022999 1.249991 11/3/2015 10:59:55 AM 0.00 999.620 69.314 49 0.023005 1.249991 11/3/2015 11:00:55 AM 0.00 999.780 69.314 49 0.022988 1.249991 11/3/2015 11:01:55 AM 0.00 999.460 69.332 50 0.022994 1.249991 11/3/2015 11:02:55 AM 0.00 999.560 69.332 49 0.022994 1.249991 11/3/2015 11:03:55 AM 0.00 999.650 69.350 50 0.022999 1.249991 11/3/2015 11:04:55 AM 0.00 999.400 69.296 49 0.022999 1.249992 11/3/2015 11:05:55 AM 0.00 999.900 69.332 49 0.022988 1.249992 11/3/2015 11:06:55 AM 0.00 999.810 69.332 50 0.022988 1.249992 11/3/2015 11:07:55 AM 0.00 999.460 69.332 50 0.022994 1.249992 11/3/2015 11:08:55 AM 0.00 1000.090 69.332 50 0.022988 1.249992 11/3/2015 11:09:55 AM 0.00 999.370 69.332 49 0.022988 1.249992 11/3/2015 11:10:55 AM 0.00 999.310 69.314 50 0.022994 1.249991 11/3/2015 11:11:55 AM 0.00 999.750 69.278 49 0.022994 1.249993 11/3/2015 11:12:55 AM 0.00 999.870 69.314 49 0.022994 1.249992 11/3/2015 11:13:55 AM 0.00 999.900 69.350 49 0.022988 1.249992 11/3/2015 11:14:55 AM 0.00 999.710 69.224 50 0.022988 1.249992 11/3/2015 11:15:55 AM 0.00 999.120 69.296 50 0.022982 1.249992 11/3/2015 11:16:55 AM 0.00 999.180 69.206 50 0.022988 1.249992 11/3/2015 11:17:55 AM 0.00 999.400 69.296 50 0.022988 1.249993 11/3/2015 11:18:55 AM 0.00 999.430 69.260 50 0.022994 1.249992 11/3/2015 11:19:55 AM 0.00 999.250 69.260 49 0.022994 1.249993 11/3/2015 11:20:55 AM 0.00 998.960 69.314 49 0.022994 1.249994 11/3/2015 11:21:55 AM 0.00 999.710 69.242 49 0.022994 1.249993 11/3/2015 11:22:55 AM 0.00 999.370 69.278 50 0.022999 1.249993 11/3/2015 11:23:55 AM 0.00 999.530 69.260 50 0.022994 1.249993 11/3/2015 11:24:55 AM 0.00 999.370 69.332 50 0.022994 1.249993 11/3/2015 11:25:55 AM 0.00 999.500 69.314 49 0.022994 1.249993 11/3/2015 11:26:55 AM 0.00 999.590 69.314 49 0.022994 1.249992 11/3/2015 11:27:55 AM 0.00 999.310 69.314 50 0.022999 1.249991 11/3/2015 11:28:55 AM 0.00 999.400 69.314 49 0.022999 1.249992 11/3/2015 11:29:55 AM 0.00 998.780 69.242 49 0.022999 1.249992 11/3/2015 11:30:55 AM 0.00 999.060 69.242 50 0.022999 1.249992 11/3/2015 11:31:55 AM 0.00 999.280 69.278 50 0.022999 1.249993 11/3/2015 11:32:55 AM 0.00 998.870 69.242 49 0.022999 1.249993 11/3/2015 11:33:55 AM 0.00 999.340 69.260 50 0.022999 1.249993 11/3/2015 11:34:55 AM 0.00 999.180 69.278 50 0.022999 1.249993 11/3/2015 11:35:55 AM 0.00 998.960 69.242 50 0.022999 1.249992 11/3/2015 11:36:55 AM 0.00 998.960 69.242 49 0.022999 1.249992 11/3/2015 11:37:55 AM 0.00 998.840 69.278 50 0.022999 1.249992 11/3/2015 11:38:55 AM 0.00 999.370 69.278 50 0.022999 1.249992 11/3/2015 11:39:55 AM 0.00 999.150 69.242 50 0.022994 1.249992 11/3/2015 11:40:55 AM 0.00 999.430 69.260 50 0.022994 1.249992 11/3/2015 11:41:55 AM 0.00 999.250 69.260 50 0.022999 1.249992 11/3/2015 11:42:55 AM 0.00 999.500 69.278 49 0.023005 1.249991 11/3/2015 11:43:55 AM 0.00 999.250 69.314 50 0.022994 1.249992 11/3/2015 11:44:55 AM 0.00 999.280 69.188 50 0.022999 1.249992 11/3/2015 11:45:55 AM 0.00 999.310 69.224 50 0.022999 1.249991 11/3/2015 11:46:55 AM 0.00 999.000 69.206 50 0.022999 1.24999 11/3/2015 11:47:55 AM 0.00 998.710 69.278 49 0.022999 1.249991 11/3/2015 11:48:55 AM 0.00 999.210 69.278 50 0.022999 1.24999 11/3/2015 11:49:55 AM 0.00 999.000 69.278 49 0.023005 1.24999 11/3/2015 11:50:55 AM 0.00 999.090 69.188 50 0.023005 1.249991 11/3/2015 11:51:55 AM 0.00 998.680 69.224 49 0.023005 1.249991 11/3/2015 11:52:55 AM 0.00 999.310 69.278 49 0.022999 1.249991 11/3/2015 11:53:55 AM 0.00 999.310 69.296 49 0.022999 1.249992 11/3/2015 11:54:55 AM 0.00 999.210 69.314 50 0.023005 1.249992 11/3/2015 11:55:55 AM 0.00 999.210 69.314 50 0.023005 1.249991 11/3/2015 11:56:55 AM 0.00 998.930 69.314 50 0.023011 1.249993 11/3/2015 11:57:55 AM 0.00 999.340 69.242 50 0.023005 1.24998 11/3/2015 11:58:55 AM 0.00 998.870 69.242 50 0.023017 1.249988 11/3/2015 11:59:55 AM 0.00 998.870 69.242 50 0.023017 1.249989 11/3/2015 12:00:55 PM 0.00 999.030 69.224 50 0.023011 1.24999 11/3/2015 12:01:55 PM 0.00 999.250 69.224 50 0.023011 1.24999 11/3/2015 12:02:55 PM 0.00 998.930 69.296 50 0.023017 1.249989 11/3/2015 12:03:55 PM 0.00 998.810 69.260 50 0.023017 1.24999 11/3/2015 12:04:55 PM 0.00 999.120 69.278 50 0.023017 1.24999 11/3/2015 12:05:55 PM 0.00 999.060 69.242 50 0.023017 1.249989 11/3/2015 12:06:55 PM 0.00 998.900 69.260 50 0.023017 1.249989 11/3/2015 12:07:55 PM 0.00 998.930 69.314 50 0.023017 1.24999 11/3/2015 12:08:55 PM 0.00 999.310 69.278 50 0.023017 1.249989 11/3/2015 12:09:55 PM 0.00 999.030 69.278 50 0.023011 1.24999 11/3/2015 12:10:55 PM 0.00 999.250 69.242 50 0.023017 1.24999 11/3/2015 12:11:55 PM 0.00 999.060 69.242 50 0.023011 1.249991 11/3/2015 12:12:55 PM 0.00 998.180 69.206 50 0.023022 1.24999 11/3/2015 12:13:55 PM 0.00 999.250 69.260 50 0.023011 1.249989 11/3/2015 12:14:55 PM 0.00 998.900 69.278 50 0.023017 1.249989 11/3/2015 12:15:55 PM 0.00 998.650 69.206 50 0.023017 1.249989 11/3/2015 12:16:55 PM 0.00 999.310 69.278 50 0.023011 1.249989 11/3/2015 12:17:55 PM 0.00 998.810 69.278 50 0.023017 1.24999 11/3/2015 12:18:55 PM 0.00 998.400 69.224 50 0.023017 1.24999 11/3/2015 12:19:55 PM 0.00 998.810 69.278 50 0.023017 1.24999 11/3/2015 12:20:55 PM 0.00 998.840 69.206 50 0.023011 1.24999 11/3/2015 12:21:55 PM 0.00 999.340 69.260 50 0.023017 1.249991 11/3/2015 12:22:55 PM 0.00 999.310 69.278 50 0.023017 1.24999 11/3/2015 12:23:55 PM 0.00 998.960 69.260 50 0.023017 1.24999 11/3/2015 12:24:55 PM 0.00 998.810 69.260 50 0.023017 1.24999 11/3/2015 12:25:55 PM 0.00 998.460 69.278 50 0.023017 1.24999 11/3/2015 12:26:55 PM 0.00 999.000 69.278 50 0.023017 1.249989 11/3/2015 12:27:55 PM 0.00 999.060 69.224 50 0.023022 1.249989 11/3/2015 12:28:55 PM 0.00 999.120 69.296 50 0.023017 1.24999 11/3/2015 12:29:55 PM 0.00 998.810 69.260 50 0.023017 1.24999 11/3/2015 12:30:55 PM 0.00 998.560 69.278 50 0.023022 1.249989 11/3/2015 12:31:55 PM 0.00 998.810 69.278 50 0.023017 1.249991 11/3/2015 12:32:55 PM 0.00 998.560 69.224 50 0.023017 1.249991 11/3/2015 12:33:55 PM 0.00 998.460 69.188 50 0.023017 1.249991 11/3/2015 12:34:55 PM 0.00 998.560 69.224 50 0.023022 1.24999 11/3/2015 12:35:55 PM 0.00 998.680 69.224 50 0.023017 1.249991 11/3/2015 12:36:55 PM 0.00 998.530 69.260 50 0.023017 1.24999 11/3/2015 12:37:55 PM 0.00 998.840 69.296 50 0.023017 1.24999 11/3/2015 12:38:55 PM 0.00 998.060 69.170 50 0.023017 1.24999 11/3/2015 12:39:55 PM 0.00 998.780 69.242 50 0.023017 1.24999 11/3/2015 12:40:55 PM 0.00 998.430 69.170 50 0.023011 1.24999 11/3/2015 12:41:55 PM 0.00 998.180 69.296 50 0.023011 1.249991 11/3/2015 12:42:55 PM 0.00 998.430 69.170 50 0.023011 1.249988 11/3/2015 12:43:55 PM 0.00 998.120 69.224 50 0.023011 1.249989 11/3/2015 12:44:55 PM 0.00 998.780 69.242 50 0.023011 1.24999 11/3/2015 12:45:55 PM 0.00 998.400 69.224 50 0.023011 1.24999 11/3/2015 12:46:55 PM 0.00 997.930 69.242 50 0.023011 1.24999 11/3/2015 12:47:55 PM 0.00 998.500 69.242 50 0.023011 1.249989 11/3/2015 12:48:55 PM 0.00 998.370 69.206 50 0.023011 1.24999 11/3/2015 12:49:55 PM 0.00 998.430 69.278 50 0.023017 1.249989 11/3/2015 12:50:55 PM 0.00 998.150 69.260 50 0.023017 1.249989 11/3/2015 12:51:55 PM 0.00 998.310 69.242 50 0.023017 1.24999 11/3/2015 12:52:55 PM 0.00 998.430 69.260 50 0.023011 1.24999 11/3/2015 12:53:55 PM 0.00 998.180 69.278 50 0.023011 1.24999 11/3/2015 12:54:55 PM 0.00 998.310 69.314 50 0.023017 1.24999 11/3/2015 12:55:55 PM 0.00 998.310 69.314 50 0.023011 1.24999 11/3/2015 12:56:55 PM 0.00 998.430 69.278 50 0.023011 1.249992 11/3/2015 12:57:55 PM 0.00 998.530 69.278 50 0.022994 1.249991 11/3/2015 12:58:55 PM 0.00 998.180 69.278 50 0.023017 1.249988 11/3/2015 12:59:55 PM 0.00 998.060 69.350 50 0.023017 1.249987 11/3/2015 1:00:55 PM 0.00 998.120 69.242 50 0.023011 1.249988 11/3/2015 1:01:55 PM 0.00 998.460 69.296 50 0.023011 1.249988 11/3/2015 1:02:55 PM 0.00 998.250 69.260 50 0.023022 1.249989 11/3/2015 1:03:55 PM 0.00 997.840 69.368 50 0.023017 1.249988 11/3/2015 1:04:55 PM 0.00 998.590 69.404 50 0.023017 1.249989 11/3/2015 1:05:55 PM 0.00 998.280 69.368 50 0.023011 1.249944 11/3/2015 1:06:55 PM 0.00 998.210 69.386 50 0.023116 1.24998 11/3/2015 1:07:55 PM 0.00 998.680 69.476 50 0.023104 1.24998 11/3/2015 1:08:55 PM 0.00 998.250 69.422 50 0.023086 1.24998 11/3/2015 1:09:55 PM 0.00 998.780 69.404 50 0.023081 1.249981 11/3/2015 1:10:55 PM 0.00 998.250 69.350 50 0.023081 1.249981 11/3/2015 1:11:55 PM 0.00 997.960 69.350 50 0.023069 1.249982 11/3/2015 1:12:55 PM 0.00 998.180 69.368 50 0.023069 1.249982 11/3/2015 1:13:55 PM 0.00 998.710 69.440 50 0.023069 1.249984 11/3/2015 1:14:55 PM 0.00 998.500 69.494 50 0.023063 1.249984 11/3/2015 1:15:55 PM 0.00 998.150 69.422 50 0.023058 1.249983 11/3/2015 1:16:55 PM 0.00 998.210 69.404 50 0.023058 1.249983 11/3/2015 1:17:55 PM 0.00 998.400 69.404 50 0.023058 1.249985 11/3/2015 1:18:55 PM 0.00 998.280 69.368 50 0.023058 1.249985 11/3/2015 1:19:55 PM 0.00 998.060 69.422 50 0.023052 1.249985 11/3/2015 1:20:55 PM 0.00 998.150 69.422 50 0.023052 1.249985 11/3/2015 1:21:55 PM 0.00 997.750 69.476 50 0.023046 1.249985 11/3/2015 1:22:55 PM 0.00 997.870 69.494 50 0.023046 1.249986 11/3/2015 1:23:55 PM 0.00 998.210 69.386 50 0.023052 1.249986 11/3/2015 1:24:55 PM 0.00 998.310 69.476 50 0.023040 1.249986 11/3/2015 1:25:55 PM 0.00 998.120 69.386 50 0.023046 1.249986 11/3/2015 1:26:55 PM 0.00 998.590 69.476 50 0.023046 1.249987 11/3/2015 1:27:55 PM 0.00 998.030 69.404 50 0.023046 1.249985 11/3/2015 1:28:55 PM 0.00 998.060 69.422 49 0.023040 1.249986 11/3/2015 1:29:55 PM 0.00 997.780 69.422 50 0.023040 1.249987 11/3/2015 1:30:55 PM 0.00 998.090 69.458 50 0.023034 1.249987 11/3/2015 1:31:55 PM 0.00 997.750 69.386 50 0.023040 1.249988 11/3/2015 1:32:55 PM 0.00 998.340 69.440 50 0.023034 1.249989 11/3/2015 1:33:55 PM 0.00 998.400 69.476 50 0.023034 1.249989 11/3/2015 1:34:55 PM 0.00 998.150 69.422 50 0.023028 1.249989 11/3/2015 1:35:55 PM 0.00 998.250 69.512 50 0.023028 1.249989 11/3/2015 1:36:55 PM 0.00 998.250 69.422 50 0.023028 1.249989 11/3/2015 1:37:55 PM 0.00 997.900 69.440 50 0.023028 1.249989 11/3/2015 1:38:55 PM 0.00 998.060 69.512 49 0.023022 1.249989 11/3/2015 1:39:55 PM 0.00 998.210 69.494 49 0.023022 1.249989 11/3/2015 1:40:55 PM 0.00 998.340 69.422 49 0.023017 1.249989 11/3/2015 1:41:55 PM 0.00 997.840 69.404 49 0.023022 1.249989 11/3/2015 1:42:55 PM 0.00 997.650 69.386 49 0.023017 1.249988 11/3/2015 1:43:55 PM 0.00 997.620 69.458 49 0.023017 1.24999 11/3/2015 1:44:55 PM 0.00 997.870 69.422 49 0.023022 1.249989 11/3/2015 1:45:55 PM 0.00 998.060 69.422 49 0.023017 1.249988 11/3/2015 1:46:55 PM 0.00 998.150 69.422 49 0.023017 1.249988 11/3/2015 1:47:55 PM 0.00 997.500 69.422 49 0.023011 1.249989 11/3/2015 1:48:55 PM 0.00 997.560 69.476 49 0.023017 1.24999 11/3/2015 1:49:55 PM 0.00 998.060 69.440 49 0.023011 1.249989 11/3/2015 1:50:55 PM 0.00 997.780 69.422 49 0.023011 1.24999 11/3/2015 1:51:55 PM 0.00 998.030 69.404 49 0.023011 1.249991 11/3/2015 1:52:55 PM 0.00 997.560 69.386 49 0.022999 1.249991 11/3/2015 1:53:55 PM 0.00 997.680 69.422 49 0.023005 1.249992 11/3/2015 1:54:55 PM 0.00 997.840 69.368 48 0.023005 1.249992 11/3/2015 1:55:55 PM 0.00 998.340 69.350 48 0.023005 1.249991 11/3/2015 1:56:55 PM 0.00 997.710 69.368 49 0.023005 1.249991 11/3/2015 1:57:55 PM 0.00 997.680 69.350 49 0.022994 1.249993 11/3/2015 1:58:55 PM 0.00 998.120 69.314 49 0.022999 1.249991 11/3/2015 1:59:55 PM 0.00 997.180 69.314 49 0.022999 1.249992 11/3/2015 2:00:55 PM 0.00 997.840 69.404 49 0.022994 1.249991 11/3/2015 2:01:55 PM 0.00 997.310 69.332 49 0.022999 1.249991 11/3/2015 2:02:55 PM 0.00 997.930 69.368 49 0.022999 1.249991 11/3/2015 2:03:55 PM 0.00 997.780 69.314 49 0.022999 1.249991 11/3/2015 2:04:55 PM 0.00 997.310 69.332 48 0.022999 1.249991 11/3/2015 2:05:55 PM 0.00 997.840 69.368 48 0.022999 1.249991 11/3/2015 2:06:55 PM 0.00 997.780 69.314 49 0.022999 1.249991 11/3/2015 2:07:55 PM 0.00 997.590 69.332 48 0.022999 1.249991 11/3/2015 2:08:55 PM 0.00 997.840 69.368 48 0.022994 1.249992 11/3/2015 2:09:55 PM 0.00 998.030 69.314 48 0.022994 1.249992 11/3/2015 2:10:55 PM 0.00 997.870 69.314 48 0.022994 1.249992 11/3/2015 2:11:55 PM 0.00 998.340 69.350 48 0.022999 1.249991 11/3/2015 2:12:55 PM 0.00 998.150 69.332 48 0.022994 1.249991 11/3/2015 2:13:55 PM 0.00 998.150 69.332 48 0.022988 1.249991 11/3/2015 2:14:55 PM 0.00 998.280 69.368 49 0.022994 1.249992 11/3/2015 2:15:55 PM 0.00 998.340 69.278 48 0.022988 1.249992 11/3/2015 2:16:55 PM 0.00 997.930 69.242 49 0.022994 1.249992 11/3/2015 2:17:55 PM 0.00 997.780 69.314 49 0.022994 1.249993 11/3/2015 2:18:55 PM 0.00 997.780 69.314 48 0.022994 1.249993 11/3/2015 2:19:55 PM 0.00 998.030 69.314 49 0.022994 1.249994 11/3/2015 2:20:55 PM 0.00 998.060 69.332 48 0.022994 1.249993 11/3/2015 2:21:55 PM 0.00 997.780 69.350 48 0.022994 1.249993 11/3/2015 2:22:55 PM 0.00 997.810 69.296 49 0.022994 1.249993 11/3/2015 2:23:55 PM 0.00 997.370 69.314 49 0.022988 1.249993 11/3/2015 2:24:55 PM 0.00 997.780 69.332 49 0.022988 1.249993 11/3/2015 2:25:55 PM 0.00 997.780 69.332 49 0.022988 1.249993 11/3/2015 2:26:55 PM 0.00 997.960 69.332 49 0.022994 1.249993 11/3/2015 2:27:55 PM 0.00 997.620 69.368 49 0.022988 1.249991 11/3/2015 2:28:55 PM 0.00 998.310 69.314 49 0.022982 1.249994 11/3/2015 2:29:55 PM 0.00 997.810 69.368 49 0.022988 1.249993 11/3/2015 2:30:55 PM 0.00 998.150 69.332 49 0.022988 1.249993 11/3/2015 2:31:55 PM 0.00 998.120 69.314 49 0.022988 1.249994 11/3/2015 2:32:55 PM 0.00 998.000 69.278 49 0.022988 1.249995 11/3/2015 2:33:55 PM 0.00 998.310 69.314 49 0.022988 1.249994 11/3/2015 2:34:55 PM 0.00 997.900 69.296 49 0.022994 1.249994 11/3/2015 2:35:55 PM 0.00 997.680 69.260 49 0.022994 1.249994 11/3/2015 2:36:55 PM 0.00 998.150 69.332 49 0.022988 1.249993 11/3/2015 2:37:55 PM 0.00 997.680 69.332 48 0.022988 1.249994 11/3/2015 2:38:55 PM 0.00 997.780 69.314 49 0.022982 1.249994 11/3/2015 2:39:55 PM 0.00 997.500 69.260 49 0.022988 1.249994 11/3/2015 2:40:55 PM 0.00 997.560 69.314 49 0.022994 1.249993 11/3/2015 2:41:55 PM 0.00 997.680 69.260 49 0.022988 1.249993 11/3/2015 2:42:55 PM 0.00 997.900 69.278 48 0.022994 1.249991 11/3/2015 2:43:55 PM 0.00 997.960 69.314 49 0.022988 1.249993 11/3/2015 2:44:55 PM 0.00 997.310 69.260 49 0.022994 1.249993 11/3/2015 2:45:55 PM 0.00 997.650 69.314 49 0.022988 1.249991 11/3/2015 2:46:55 PM 0.00 997.900 69.278 49 0.022994 1.249992 11/3/2015 2:47:55 PM 0.00 997.590 69.332 49 0.022994 1.249992 11/3/2015 2:48:55 PM 0.00 997.340 69.296 49 0.022994 1.249991 11/3/2015 2:49:55 PM 0.00 997.340 69.278 48 0.022994 1.249992 11/3/2015 2:50:55 PM 0.00 998.210 69.314 48 0.022994 1.249991 11/3/2015 2:51:55 PM 0.00 997.870 69.350 48 0.022988 1.249992 11/3/2015 2:52:55 PM 0.00 997.810 69.278 49 0.022994 1.249993 11/3/2015 2:53:55 PM 0.00 997.560 69.242 48 0.022994 1.249993 11/3/2015 2:54:55 PM 0.00 997.400 69.260 48 0.022999 1.249993 11/3/2015 2:55:55 PM 0.00 997.810 69.278 49 0.022999 1.249992 11/3/2015 2:56:55 PM 0.00 998.090 69.278 48 0.022994 1.249994 11/3/2015 2:57:55 PM 0.00 997.370 69.314 48 0.022982 1.249996 11/3/2015 2:58:55 PM 0.00 997.370 69.314 49 0.022994 1.249992 11/3/2015 2:59:55 PM 0.00 997.560 69.314 49 0.022994 1.249992 11/3/2015 3:00:55 PM 0.00 997.560 69.314 49 0.022994 1.249992 11/3/2015 3:01:55 PM 0.00 997.400 69.260 49 0.022994 1.249992 11/3/2015 3:02:55 PM 0.00 997.710 69.278 49 0.022994 1.249992 11/3/2015 3:03:55 PM 0.00 997.810 69.296 49 0.022994 1.249992 11/3/2015 3:04:55 PM 0.00 997.870 69.260 49 0.022999 1.249992 11/3/2015 3:05:55 PM 0.00 997.560 69.314 48 0.022999 1.249991 11/3/2015 3:06:55 PM 0.00 997.620 69.368 48 0.022999 1.249991 11/3/2015 3:07:55 PM 0.00 998.090 69.296 49 0.022999 1.249991 11/3/2015 3:08:55 PM 0.00 997.560 69.242 49 0.022994 1.249991 11/3/2015 3:09:55 PM 0.00 997.620 69.278 49 0.022999 1.249993 11/3/2015 3:10:55 PM 0.00 997.590 69.260 49 0.022994 1.249993 11/3/2015 3:11:55 PM 0.00 997.280 69.314 48 0.022999 1.249992 11/3/2015 3:12:55 PM 0.00 998.030 69.314 48 0.022994 1.249992 11/3/2015 3:13:55 PM 0.00 997.900 69.296 48 0.022994 1.249992 11/3/2015 3:14:55 PM 0.00 997.500 69.260 49 0.022994 1.249992 11/3/2015 3:15:55 PM 0.00 997.340 69.278 48 0.022994 1.249991 11/3/2015 3:16:55 PM 0.00 997.750 69.314 49 0.022994 1.249991 11/3/2015 3:17:55 PM 0.00 997.560 69.314 49 0.022999 1.249992 11/3/2015 3:18:55 PM 0.00 997.650 69.314 48 0.022999 1.249993 11/3/2015 3:19:55 PM 0.00 997.590 69.332 49 0.022999 1.249993 11/3/2015 3:20:55 PM 0.00 997.710 69.278 48 0.022999 1.249993 11/3/2015 3:21:55 PM 0.00 997.750 69.314 49 0.022999 1.249992 11/3/2015 3:22:55 PM 0.00 997.900 69.278 49 0.023005 1.249993 11/3/2015 3:23:55 PM 0.00 997.900 69.278 48 0.023005 1.249992 11/3/2015 3:24:55 PM 0.00 997.460 69.242 48 0.023005 1.249992 11/3/2015 3:25:55 PM 0.00 997.280 69.224 48 0.023005 1.249991 11/3/2015 3:26:55 PM 0.00 997.460 69.242 48 0.023005 1.249992 11/3/2015 3:27:55 PM 0.00 998.000 69.188 48 0.023005 1.24999 11/3/2015 3:28:55 PM 0.00 997.650 69.242 48 0.023005 1.249992 11/3/2015 3:29:55 PM 0.00 997.900 69.206 48 0.022999 1.249992 11/3/2015 3:30:55 PM 0.00 997.810 69.278 48 0.023005 1.249992 11/3/2015 3:31:55 PM 0.00 997.930 69.242 48 0.023005 1.249993 11/3/2015 3:32:55 PM 0.00 997.650 69.224 49 0.023005 1.249993 11/3/2015 3:33:55 PM 0.00 997.680 69.260 48 0.023011 1.249992 11/3/2015 3:34:55 PM 0.00 997.530 69.278 48 0.023011 1.249993 11/3/2015 3:35:55 PM 0.00 997.780 69.260 48 0.023011 1.249991 11/3/2015 3:36:55 PM 0.00 997.560 69.314 48 0.023011 1.249992 11/3/2015 3:37:55 PM 0.00 997.710 69.278 49 0.023005 1.249992 11/3/2015 3:38:55 PM 0.00 997.960 69.260 49 0.023011 1.249991 11/3/2015 3:39:55 PM 0.00 997.930 69.242 49 0.023005 1.249991 11/3/2015 3:40:55 PM 0.00 997.650 69.224 48 0.023017 1.249992 11/3/2015 3:41:55 PM 0.00 997.810 69.278 48 0.023011 1.249992 11/3/2015 3:42:55 PM 0.00 998.120 69.224 48 0.022999 1.249989 11/3/2015 3:43:55 PM 0.00 997.680 69.260 48 0.023005 1.249991 11/3/2015 3:44:55 PM 0.00 997.530 69.296 49 0.023005 1.249991 11/3/2015 3:45:55 PM 0.00 997.750 69.224 49 0.022999 1.249991 11/3/2015 3:46:55 PM 0.00 998.120 69.242 49 0.023005 1.249991 11/3/2015 3:47:55 PM 0.00 997.750 69.242 49 0.023005 1.249991 11/3/2015 3:48:55 PM 0.00 997.680 69.170 49 0.023005 1.249991 11/3/2015 3:49:55 PM 0.00 998.000 69.278 49 0.023005 1.249991 11/3/2015 3:50:55 PM 0.00 997.530 69.296 49 0.023005 1.249992 11/3/2015 3:51:55 PM 0.00 998.120 69.224 49 0.023005 1.249992 11/3/2015 3:52:55 PM 0.00 997.460 69.224 49 0.023005 1.249992 11/3/2015 3:53:55 PM 0.00 998.090 69.278 49 0.023005 1.249993 11/3/2015 3:54:55 PM 0.00 997.930 69.224 49 0.023005 1.249991 11/3/2015 3:55:55 PM 0.00 998.310 69.242 49 0.023011 1.249991 11/3/2015 3:56:55 PM 0.00 997.780 69.170 49 0.023011 1.249993 11/3/2015 3:57:55 PM 0.00 997.930 69.242 49 0.023005 1.249995 11/3/2015 3:58:55 PM 0.00 998.500 69.224 49 0.023011 1.249991 11/3/2015 3:59:55 PM 0.00 997.780 69.260 49 0.023005 1.24999 11/3/2015 4:00:55 PM 0.00 998.150 69.260 49 0.023005 1.24999 11/3/2015 4:01:55 PM 0.00 998.150 69.278 49 0.023005 1.24999 11/3/2015 4:02:55 PM 0.00 997.870 69.170 49 0.023011 1.249991 11/3/2015 4:03:55 PM 0.00 997.710 69.278 49 0.023017 1.249991 11/3/2015 4:04:55 PM 0.00 998.090 69.278 49 0.023005 1.249991 11/3/2015 4:05:55 PM 0.00 997.750 69.314 49 0.023011 1.249991 11/3/2015 4:06:55 PM 0.00 998.370 69.278 49 0.023011 1.24999 11/3/2015 4:07:55 PM 0.00 997.710 69.278 49 0.023005 1.249991 11/3/2015 4:08:55 PM 0.00 998.180 69.188 49 0.023011 1.24999 11/3/2015 4:09:55 PM 0.00 997.340 69.206 49 0.023005 1.24999 11/3/2015 4:10:55 PM 0.00 998.340 69.278 49 0.023011 1.24999 11/3/2015 4:11:55 PM 0.00 997.900 69.206 49 0.023011 1.249991 11/3/2015 4:12:55 PM 0.00 998.180 69.278 49 0.023011 1.24999 11/3/2015 4:13:55 PM 0.00 997.590 69.260 49 0.023011 1.249989 11/3/2015 4:14:55 PM 0.00 998.150 69.278 49 0.023011 1.24999 11/3/2015 4:15:55 PM 0.00 998.150 69.170 49 0.023017 1.249991 11/3/2015 4:16:55 PM 0.00 997.620 69.278 49 0.023017 1.24999 11/3/2015 4:17:55 PM 0.00 997.650 69.242 49 0.023017 1.249989 11/3/2015 4:18:55 PM 0.00 998.180 69.224 49 0.023022 1.24999 11/3/2015 4:19:55 PM 0.00 998.030 69.224 49 0.023022 1.249991 11/3/2015 4:20:55 PM 0.00 998.000 69.278 49 0.023017 1.24999 11/3/2015 4:21:55 PM 0.00 997.930 69.224 49 0.023022 1.249991 11/3/2015 4:22:55 PM 0.00 997.620 69.296 49 0.023022 1.24999 11/3/2015 4:23:55 PM 0.00 998.030 69.224 49 0.023022 1.24999 11/3/2015 4:24:55 PM 0.00 998.400 69.314 49 0.023028 1.249989 11/3/2015 4:25:55 PM 0.00 997.710 69.296 49 0.023034 1.249989 11/3/2015 4:26:55 PM 0.00 998.280 69.224 49 0.023028 1.249991 11/3/2015 4:27:55 PM 0.00 998.120 69.224 49 0.023028 1.249989 11/3/2015 4:28:55 PM 0.00 998.090 69.278 49 0.023028 1.249989 11/3/2015 4:29:55 PM 0.00 997.710 69.188 49 0.023028 1.249989 11/3/2015 4:30:55 PM 0.00 998.250 69.170 49 0.023028 1.249989 11/3/2015 4:31:55 PM 0.00 998.680 69.242 49 0.023022 1.24999 11/3/2015 4:32:55 PM 0.00 998.280 69.224 49 0.023028 1.24999 11/3/2015 4:33:55 PM 0.00 997.310 69.224 49 0.023028 1.24999 11/3/2015 4:34:55 PM 0.00 998.400 69.224 49 0.023028 1.249989 11/3/2015 4:35:55 PM 0.00 998.530 69.260 49 0.023034 1.24999 11/3/2015 4:36:55 PM 0.00 998.150 69.278 49 0.023028 1.249989 11/3/2015 4:37:55 PM 0.00 998.030 69.224 49 0.023028 1.249989 11/3/2015 4:38:55 PM 0.00 997.810 69.278 49 0.023028 1.24999 11/3/2015 4:39:55 PM 0.00 998.180 69.278 49 0.023028 1.249989 11/3/2015 4:40:55 PM 0.00 998.280 69.296 49 0.023028 1.249989 11/3/2015 4:41:55 PM 0.00 997.710 69.188 49 0.023034 1.249991 11/3/2015 4:42:55 PM 0.00 998.000 69.206 49 0.023022 1.249989 11/3/2015 4:43:55 PM 0.00 998.250 69.260 49 0.023028 1.249989 11/3/2015 4:44:55 PM 0.00 998.810 69.260 49 0.023028 1.249988 11/3/2015 4:45:55 PM 0.00 998.340 69.260 50 0.023028 1.249989 11/3/2015 4:46:55 PM 0.00 998.280 69.278 50 0.023022 1.249988 11/3/2015 4:47:55 PM 0.00 998.460 69.296 50 0.023028 1.249988 11/3/2015 4:48:55 PM 0.00 998.370 69.188 50 0.023028 1.249987 11/3/2015 4:49:55 PM 0.00 998.400 69.224 50 0.023034 1.249988 11/3/2015 4:50:55 PM 0.00 998.530 69.260 50 0.023028 1.249988 11/3/2015 4:51:55 PM 0.00 998.430 69.260 50 0.023034 1.24999 11/3/2015 4:52:55 PM 0.00 998.500 69.314 50 0.023028 1.24999 11/3/2015 4:53:55 PM 0.00 998.090 69.206 50 0.023028 1.24999 11/3/2015 4:54:55 PM 0.00 998.460 69.278 50 0.023028 1.24999 11/3/2015 4:55:55 PM 0.00 998.840 69.278 50 0.023022 1.249989 11/3/2015 4:56:55 PM 0.00 998.650 69.278 50 0.023028 1.249992 11/3/2015 4:57:55 PM 0.00 998.780 69.314 50 0.023022 1.249994 11/3/2015 4:58:55 PM 0.00 998.090 69.188 50 0.023028 1.249988 11/3/2015 4:59:55 PM 0.00 998.590 69.224 50 0.023022 1.249989 11/3/2015 5:00:55 PM 0.00 998.750 69.296 50 0.023022 1.249987 11/3/2015 5:01:55 PM 0.00 998.560 69.206 50 0.023022 1.249988 11/3/2015 5:02:55 PM 0.00 998.530 69.278 50 0.023028 1.249989 11/3/2015 5:03:55 PM 0.00 998.810 69.260 50 0.023022 1.249989 11/3/2015 5:04:55 PM 0.00 998.560 69.278 50 0.023022 1.249989 11/3/2015 5:05:55 PM 0.00 998.370 69.278 50 0.023022 1.249988 11/3/2015 5:06:55 PM 0.00 998.250 69.278 50 0.023022 1.249988 11/3/2015 5:07:55 PM 0.00 998.590 69.242 50 0.023022 1.249989 11/3/2015 5:08:55 PM 0.00 998.430 69.260 50 0.023022 1.249988 11/3/2015 5:09:55 PM 0.00 998.620 69.332 50 0.023017 1.249988 11/3/2015 5:10:55 PM 0.00 998.590 69.314 50 0.023022 1.249988 11/3/2015 5:11:55 PM 0.00 998.500 69.314 50 0.023022 1.249988 11/3/2015 5:12:55 PM 0.00 998.400 69.314 50 0.023022 1.249987 11/3/2015 5:13:55 PM 0.00 998.710 69.260 50 0.023022 1.249989 11/3/2015 5:14:55 PM 0.00 998.870 69.314 50 0.023022 1.249988 11/3/2015 5:15:55 PM 0.00 998.340 69.278 50 0.023017 1.249989 11/3/2015 5:16:55 PM 0.00 998.150 69.260 50 0.023017 1.249989 11/3/2015 5:17:55 PM 0.00 998.810 69.260 50 0.023017 1.249989 11/3/2015 5:18:55 PM 0.00 998.400 69.314 50 0.023022 1.24999 11/3/2015 5:19:55 PM 0.00 998.460 69.296 50 0.023022 1.249991 11/3/2015 5:20:55 PM 0.00 998.930 69.278 50 0.023017 1.249989 11/3/2015 5:21:55 PM 0.00 998.930 69.314 50 0.023017 1.24999 11/3/2015 5:22:55 PM 0.00 999.030 69.278 50 0.023022 1.24999 11/3/2015 5:23:55 PM 0.00 999.030 69.296 50 0.023022 1.24999 11/3/2015 5:24:55 PM 0.00 998.870 69.314 50 0.023022 1.24999 11/3/2015 5:25:55 PM 0.00 999.150 69.260 50 0.023022 1.249989 11/3/2015 5:26:55 PM 0.00 999.310 69.314 50 0.023028 1.249991 11/3/2015 5:27:55 PM 0.00 999.030 69.314 50 0.023028 1.249988 11/3/2015 5:28:55 PM 0.00 998.400 69.314 50 0.023022 1.24999 11/3/2015 5:29:55 PM 0.00 999.180 69.350 50 0.023017 1.24999 11/3/2015 5:30:55 PM 0.00 999.120 69.278 50 0.023017 1.24999 11/3/2015 5:31:55 PM 0.00 999.090 69.278 50 0.023017 1.249991 11/3/2015 5:32:55 PM 0.00 998.840 69.206 50 0.023022 1.249991 11/3/2015 5:33:55 PM 0.00 999.060 69.386 50 0.023022 1.249992 11/3/2015 5:34:55 PM 0.00 999.090 69.368 50 0.023017 1.249992 11/3/2015 5:35:55 PM 0.00 999.460 69.350 50 0.023011 1.249992 11/3/2015 5:36:55 PM 0.00 999.180 69.332 50 0.023011 1.249992 11/3/2015 5:37:55 PM 0.00 999.030 69.368 50 0.023011 1.249991 11/3/2015 5:38:55 PM 0.00 998.680 69.314 50 0.023005 1.249992 11/3/2015 5:39:55 PM 0.00 998.780 69.314 50 0.023011 1.249992 11/3/2015 5:40:55 PM 0.00 999.150 69.314 50 0.023005 1.249992 11/3/2015 5:41:55 PM 0.00 999.030 69.314 50 0.023005 1.249993 11/3/2015 5:42:55 PM 0.00 999.060 69.314 50 0.023011 1.24999 11/3/2015 5:43:55 PM 0.00 998.840 69.296 50 0.023005 1.249991 11/3/2015 5:44:55 PM 0.00 998.900 69.278 50 0.023005 1.249992 11/3/2015 5:45:55 PM 0.00 999.120 69.278 50 0.023005 1.249991 11/3/2015 5:46:55 PM 0.00 999.120 69.368 50 0.023005 1.249991 11/3/2015 5:47:55 PM 0.00 999.310 69.296 50 0.023005 1.249992 11/3/2015 5:48:55 PM 0.00 998.840 69.278 50 0.023005 1.249991 11/3/2015 5:49:55 PM 0.00 999.210 69.278 50 0.022999 1.249991 11/3/2015 5:50:55 PM 0.00 999.180 69.332 51 0.023005 1.249991 11/3/2015 5:51:55 PM 0.00 999.150 69.314 51 0.023005 1.249992 11/3/2015 5:52:55 PM 0.00 999.000 69.278 50 0.022999 1.249993 11/3/2015 5:53:55 PM 0.00 999.120 69.296 51 0.022999 1.249993 11/3/2015 5:54:55 PM 0.00 998.900 69.350 50 0.022999 1.249993 11/3/2015 5:55:55 PM 0.00 999.310 69.314 51 0.022999 1.249993 11/3/2015 5:56:55 PM 0.00 999.090 69.332 51 0.022999 1.249996 11/3/2015 5:57:55 PM 0.00 999.180 69.368 51 0.022994 1.249991 11/3/2015 5:58:55 PM 0.00 998.930 69.368 51 0.023011 1.24999 11/3/2015 5:59:55 PM 0.00 999.310 69.278 50 0.023011 1.249991 11/3/2015 6:00:55 PM 0.00 999.180 69.332 51 0.022999 1.249991 11/3/2015 6:01:55 PM 0.00 998.840 69.368 51 0.023005 1.249992 11/3/2015 6:02:55 PM 0.00 999.090 69.278 51 0.023005 1.249991 11/3/2015 6:03:55 PM 0.00 999.120 69.296 51 0.023011 1.249991 11/3/2015 6:04:55 PM 0.00 999.250 69.314 51 0.023005 1.249992 11/3/2015 6:05:55 PM 0.00 999.280 69.332 51 0.023005 1.249991 11/3/2015 6:06:55 PM 0.00 999.530 69.386 51 0.023005 1.249991 11/3/2015 6:07:55 PM 0.00 999.460 69.350 51 0.023005 1.249991 11/3/2015 6:08:55 PM 0.00 998.930 69.314 51 0.023005 1.249992 11/3/2015 6:09:55 PM 0.00 999.120 69.368 51 0.022999 1.249992 11/3/2015 6:10:55 PM 0.00 999.460 69.332 51 0.022999 1.249991 11/3/2015 6:11:55 PM 0.00 999.430 69.422 51 0.022999 1.249991 11/3/2015 6:12:55 PM 0.00 999.500 69.368 51 0.022999 1.249991 11/3/2015 6:13:55 PM 0.00 999.370 69.368 51 0.022999 1.249993 11/3/2015 6:14:55 PM 0.00 999.500 69.368 51 0.022999 1.249991 11/3/2015 6:15:55 PM 0.00 999.370 69.332 51 0.023005 1.249991 11/3/2015 6:16:55 PM 0.00 999.310 69.368 51 0.023005 1.249991 11/3/2015 6:17:55 PM 0.00 999.060 69.404 51 0.022999 1.249992 11/3/2015 6:18:55 PM 0.00 999.090 69.332 51 0.022999 1.249993 11/3/2015 6:19:55 PM 0.00 998.650 69.368 51 0.023005 1.249992 11/3/2015 6:20:55 PM 0.00 999.370 69.350 51 0.023005 1.249993 11/3/2015 6:21:55 PM 0.00 999.400 69.368 51 0.023005 1.249993 11/3/2015 6:22:55 PM 0.00 998.840 69.278 51 0.023005 1.249993 11/3/2015 6:23:55 PM 0.00 999.560 69.422 51 0.023011 1.249993 11/3/2015 6:24:55 PM 0.00 999.460 69.368 51 0.023005 1.249992 11/3/2015 6:25:55 PM 0.00 999.060 69.422 51 0.023005 1.249993 11/3/2015 6:26:55 PM 0.00 999.280 69.422 51 0.023005 1.249993 11/3/2015 6:27:55 PM 0.00 999.340 69.314 51 0.023011 1.249991 11/3/2015 6:28:55 PM 0.00 999.340 69.314 51 0.023005 1.249992 11/3/2015 6:29:55 PM 0.00 999.560 69.368 51 0.023005 1.249992 11/3/2015 6:30:55 PM 0.00 999.340 69.386 51 0.023011 1.249992 11/3/2015 6:31:55 PM 0.00 999.370 69.350 51 0.023005 1.249992 11/3/2015 6:32:55 PM 0.00 999.340 69.314 51 0.023011 1.249992 11/3/2015 6:33:55 PM 0.00 999.340 69.314 51 0.023011 1.249993 11/3/2015 6:34:55 PM 0.00 999.460 69.368 51 0.023011 1.249992 11/3/2015 6:35:55 PM 0.00 999.370 69.440 51 0.023011 1.249992 11/3/2015 6:36:55 PM 0.00 999.780 69.404 51 0.023011 1.249992 11/3/2015 6:37:55 PM 0.00 999.210 69.368 51 0.023011 1.249991 11/3/2015 6:38:55 PM 0.00 999.620 69.386 51 0.023011 1.249992 11/3/2015 6:39:55 PM 0.00 999.650 69.440 51 0.023005 1.249992 11/3/2015 6:40:55 PM 0.00 999.340 69.422 51 0.023005 1.249992 11/3/2015 6:41:55 PM 0.00 999.710 69.422 51 0.023005 1.249993 11/3/2015 6:42:55 PM 0.00 999.280 69.422 51 0.023005 1.249991 11/3/2015 6:43:55 PM 0.00 999.430 69.314 51 0.022999 1.249991 11/3/2015 6:44:55 PM 0.00 999.500 69.368 51 0.022999 1.249991 11/3/2015 6:45:55 PM 0.00 999.500 69.368 51 0.022999 1.249992 11/3/2015 6:46:55 PM 0.00 999.810 69.332 51 0.022999 1.249992 11/3/2015 6:47:55 PM 0.00 999.710 69.422 51 0.023005 1.249991 11/3/2015 6:48:55 PM 0.00 999.750 69.422 51 0.023011 1.249991 11/3/2015 6:49:55 PM 0.00 999.310 69.368 51 0.023005 1.249991 11/3/2015 6:50:55 PM 0.00 999.710 69.332 51 0.023005 1.249992 11/3/2015 6:51:55 PM 0.00 999.840 69.440 51 0.023005 1.249992 11/3/2015 6:52:55 PM 0.00 1000.000 69.422 51 0.023005 1.249992 11/3/2015 6:53:55 PM 0.00 999.430 69.422 51 0.023005 1.249992 11/3/2015 6:54:55 PM 0.00 999.930 69.440 51 0.023005 1.249992 11/3/2015 6:55:55 PM 0.00 999.650 69.440 51 0.023011 1.249992 11/3/2015 6:56:55 PM 0.00 999.430 69.494 51 0.023005 1.249993 11/3/2015 6:57:55 PM 0.00 999.840 69.422 51 0.022999 1.249988 11/3/2015 6:58:55 PM 0.00 999.460 69.422 51 0.023017 1.24999 11/3/2015 6:59:55 PM 0.00 999.780 69.404 51 0.023017 1.24999 11/3/2015 7:00:55 PM 0.00 999.870 69.404 51 0.023017 1.24999 11/3/2015 7:01:55 PM 0.00 999.500 69.368 51 0.023017 1.24999 11/3/2015 7:02:55 PM 0.00 1000.180 69.350 51 0.023017 1.24999 11/3/2015 7:03:55 PM 0.00 999.960 69.404 51 0.023017 1.24999 11/3/2015 7:04:55 PM 0.00 999.530 69.386 51 0.023022 1.249991 11/3/2015 7:05:55 PM 0.00 1000.150 69.404 51 0.023022 1.24999 11/3/2015 7:06:55 PM 0.00 1000.060 69.368 51 0.023017 1.249989 11/3/2015 7:07:55 PM 0.00 1000.000 69.422 51 0.023017 1.24999 11/3/2015 7:08:55 PM 0.00 999.460 69.440 51 0.023017 1.24999 11/3/2015 7:09:55 PM 0.00 1000.030 69.422 51 0.023017 1.249991 11/3/2015 7:10:55 PM 0.00 999.960 69.368 51 0.023011 1.24999 11/3/2015 7:11:55 PM 0.00 999.930 69.368 51 0.023011 1.24999 11/3/2015 7:12:55 PM 0.00 1000.400 69.440 51 0.023017 1.24999 11/3/2015 7:13:55 PM 0.00 999.680 69.476 51 0.023011 1.249991 11/3/2015 7:14:55 PM 0.00 999.460 69.422 51 0.023011 1.24999 11/3/2015 7:15:55 PM 0.00 999.710 69.350 51 0.023017 1.24999 11/3/2015 7:16:55 PM 0.00 999.620 69.386 51 0.023017 1.24999 11/3/2015 7:17:55 PM 0.00 1000.030 69.440 51 0.023017 1.249991 11/3/2015 7:18:55 PM 0.00 1000.030 69.422 51 0.023017 1.249991 11/3/2015 7:19:55 PM 0.00 999.960 69.368 51 0.023022 1.249991 11/3/2015 7:20:55 PM 0.00 1000.250 69.404 51 0.023022 1.249992 11/3/2015 7:21:55 PM 0.00 1000.060 69.386 51 0.023022 1.249991 11/3/2015 7:22:55 PM 0.00 999.590 69.476 51 0.023017 1.24999 11/3/2015 7:23:55 PM 0.00 1000.060 69.476 51 0.023022 1.249991 11/3/2015 7:24:55 PM 0.00 1000.340 69.476 51 0.023022 1.249991 11/3/2015 7:25:55 PM 0.00 1000.060 69.476 51 0.023022 1.24999 11/3/2015 7:26:55 PM 0.00 1000.250 69.476 51 0.023028 1.249991 11/3/2015 7:27:55 PM 0.00 999.900 69.512 51 0.023028 1.249989 11/3/2015 7:28:55 PM 0.00 1000.460 69.422 51 0.023022 1.24999 11/3/2015 7:29:55 PM 0.00 999.650 69.458 51 0.023022 1.249991 11/3/2015 7:30:55 PM 0.00 1000.250 69.404 51 0.023022 1.24999 11/3/2015 7:31:55 PM 0.00 999.840 69.422 51 0.023028 1.24999 11/3/2015 7:32:55 PM 0.00 999.680 69.404 51 0.023028 1.24999 11/3/2015 7:33:55 PM 0.00 999.530 69.404 51 0.023034 1.249991 11/3/2015 7:34:55 PM 0.00 1000.180 69.422 51 0.023028 1.249991 11/3/2015 7:35:55 PM 0.00 1000.000 69.494 51 0.023028 1.249991 11/3/2015 7:36:55 PM 0.00 999.900 69.476 51 0.023028 1.24999 11/3/2015 7:37:55 PM 0.00 1000.560 69.332 51 0.023022 1.249991 11/3/2015 7:38:55 PM 0.00 1000.460 69.440 51 0.023022 1.24999 11/3/2015 7:39:55 PM 0.00 1000.030 69.458 51 0.023022 1.24999 11/3/2015 7:40:55 PM 0.00 1000.180 69.422 51 0.023022 1.24999 11/3/2015 7:41:55 PM 0.00 1000.620 69.494 52 0.023022 1.249992 11/3/2015 7:42:55 PM 0.00 1000.530 69.476 52 0.023011 1.249988 11/3/2015 7:43:55 PM 0.00 999.650 69.458 51 0.023022 1.249989 11/3/2015 7:44:55 PM 0.00 1000.250 69.404 52 0.023022 1.24999 11/3/2015 7:45:55 PM 0.00 999.620 69.422 51 0.023022 1.249989 11/3/2015 7:46:55 PM 0.00 1000.620 69.476 51 0.023028 1.249989 11/3/2015 7:47:55 PM 0.00 1000.120 69.422 52 0.023028 1.249988 11/3/2015 7:48:55 PM 0.00 999.620 69.386 51 0.023034 1.249988 11/3/2015 7:49:55 PM 0.00 999.900 69.476 51 0.023028 1.249989 11/3/2015 7:50:55 PM 0.00 1000.060 69.404 51 0.023028 1.249989 11/3/2015 7:51:55 PM 0.00 1000.460 69.422 52 0.023034 1.24999 11/3/2015 7:52:55 PM 0.00 999.710 69.476 52 0.023034 1.24999 11/3/2015 7:53:55 PM 0.00 1000.460 69.440 51 0.023028 1.249989 11/3/2015 7:54:55 PM 0.00 999.810 69.476 52 0.023034 1.24999 11/3/2015 7:55:55 PM 0.00 1000.280 69.422 51 0.023028 1.24999 11/3/2015 7:56:55 PM 0.00 1000.250 69.476 52 0.023034 1.24999 11/3/2015 7:57:55 PM 0.00 1000.620 69.476 52 0.023028 1.249982 11/3/2015 7:58:55 PM 0.00 1000.530 69.494 52 0.023040 1.249986 11/3/2015 7:59:55 PM 0.00 999.810 69.494 51 0.023046 1.249987 11/3/2015 8:00:55 PM 0.00 1000.310 69.530 52 0.023040 1.249987 11/3/2015 8:01:55 PM 0.00 1000.280 69.422 52 0.023040 1.249987 11/3/2015 8:02:55 PM 0.00 1000.530 69.494 52 0.023046 1.249988 11/3/2015 8:03:55 PM 0.00 1000.460 69.440 52 0.023040 1.249988 11/3/2015 8:04:55 PM 0.00 1000.430 69.476 52 0.023046 1.249988 11/3/2015 8:05:55 PM 0.00 1000.250 69.404 52 0.023040 1.249988 11/3/2015 8:06:55 PM 0.00 1000.840 69.422 52 0.023040 1.249988 11/3/2015 8:07:55 PM 0.00 1000.210 69.440 52 0.023040 1.249988 11/3/2015 8:08:55 PM 0.00 1000.500 69.458 52 0.023040 1.249987 11/3/2015 8:09:55 PM 0.00 1000.210 69.440 52 0.023034 1.249988 11/3/2015 8:10:55 PM 0.00 1000.400 69.458 52 0.023040 1.249988 11/3/2015 8:11:55 PM 0.00 1000.430 69.476 52 0.023040 1.249988 11/3/2015 8:12:55 PM 0.00 999.810 69.512 52 0.023040 1.249987 11/3/2015 8:13:55 PM 0.00 1000.400 69.458 52 0.023040 1.249988 11/3/2015 8:14:55 PM 0.00 1000.280 69.476 52 0.023040 1.249988 11/3/2015 8:15:55 PM 0.00 1000.400 69.440 52 0.023040 1.249988 11/3/2015 8:16:55 PM 0.00 1000.810 69.476 52 0.023034 1.249987 11/3/2015 8:17:55 PM 0.00 1000.430 69.476 52 0.023034 1.249989 11/3/2015 8:18:55 PM 0.00 1000.310 69.458 52 0.023040 1.249989 11/3/2015 8:19:55 PM 0.00 1000.500 69.458 52 0.023040 1.249989 11/3/2015 8:20:55 PM 0.00 1000.900 69.476 52 0.023046 1.249989 11/3/2015 8:21:55 PM 0.00 1000.560 69.512 52 0.023040 1.249989 11/3/2015 8:22:55 PM 0.00 1000.750 69.512 52 0.023040 1.249988 11/3/2015 8:23:55 PM 0.00 1000.750 69.512 52 0.023046 1.249989 11/3/2015 8:24:55 PM 0.00 1000.930 69.422 52 0.023040 1.249988 11/3/2015 8:25:55 PM 0.00 1000.460 69.422 52 0.023046 1.249988 11/3/2015 8:26:55 PM 0.00 1000.430 69.476 52 0.023046 1.249989 11/3/2015 8:27:55 PM 0.00 1000.900 69.476 52 0.023040 1.249988 11/3/2015 8:28:55 PM 0.00 1000.530 69.476 52 0.023046 1.249988 11/3/2015 8:29:55 PM 0.00 1000.430 69.476 52 0.023040 1.249988 11/3/2015 8:30:55 PM 0.00 1000.400 69.422 52 0.023046 1.249988 11/3/2015 8:31:55 PM 0.00 1000.210 69.440 52 0.023046 1.249989 11/3/2015 8:32:55 PM 0.00 1000.900 69.476 52 0.023046 1.249989 11/3/2015 8:33:55 PM 0.00 1000.750 69.440 52 0.023046 1.249989 11/3/2015 8:34:55 PM 0.00 1000.500 69.458 52 0.023046 1.249989 11/3/2015 8:35:55 PM 0.00 1000.460 69.422 52 0.023040 1.249989 11/3/2015 8:36:55 PM 0.00 1000.310 69.440 52 0.023040 1.249989 11/3/2015 8:37:55 PM 0.00 1000.930 69.512 52 0.023040 1.249989 11/3/2015 8:38:55 PM 0.00 1000.710 69.494 52 0.023040 1.249989 11/3/2015 8:39:55 PM 0.00 1000.530 69.494 52 0.023040 1.249988 11/3/2015 8:40:55 PM 0.00 1000.840 69.512 52 0.023040 1.249989 11/3/2015 8:41:55 PM 0.00 1000.560 69.422 52 0.023034 1.249988 11/3/2015 8:42:55 PM 0.00 1000.840 69.422 52 0.023034 1.249988 11/3/2015 8:43:55 PM 0.00 1000.530 69.476 52 0.023034 1.249989 11/3/2015 8:44:54 PM 0.00 1001.000 69.476 52 0.023034 1.249989 11/3/2015 8:45:54 PM 0.00 1000.710 69.404 52 0.023034 1.249988 11/3/2015 8:46:54 PM 0.00 1000.780 69.458 52 0.023040 1.249988 11/3/2015 8:47:54 PM 0.00 1000.340 69.476 52 0.023034 1.249988 11/3/2015 8:48:54 PM 0.00 1000.870 69.458 52 0.023034 1.249988 11/3/2015 8:49:54 PM 0.00 1001.000 69.404 52 0.023034 1.249988 11/3/2015 8:50:54 PM 0.00 1000.650 69.422 52 0.023034 1.249988 11/3/2015 8:51:54 PM 0.00 1000.710 69.386 52 0.023034 1.249989 11/3/2015 8:52:54 PM 0.00 1000.710 69.494 52 0.023028 1.24999 11/3/2015 8:53:54 PM 0.00 1001.000 69.476 52 0.023028 1.24999 11/3/2015 8:54:54 PM 0.00 1000.900 69.476 52 0.023028 1.24999 11/3/2015 8:55:54 PM 0.00 1000.710 69.494 52 0.023028 1.24999 11/3/2015 8:56:54 PM 0.00 1000.620 69.494 52 0.023028 1.24999 11/3/2015 8:57:54 PM 0.00 1000.710 69.494 52 0.023022 1.24999 11/3/2015 8:58:54 PM 0.00 1001.280 69.476 52 0.023028 1.249989 11/3/2015 8:59:54 PM 0.00 1000.810 69.386 52 0.023028 1.249989 11/3/2015 9:00:54 PM 0.00 1000.500 69.458 52 0.023017 1.249988 11/3/2015 9:01:54 PM 0.00 1000.840 69.422 52 0.023022 1.249989 11/3/2015 9:02:54 PM 0.00 1000.900 69.386 52 0.023022 1.249989 11/3/2015 9:03:54 PM 0.00 1001.120 69.512 52 0.023022 1.24999 11/3/2015 9:04:54 PM 0.00 1000.810 69.404 52 0.023022 1.24999 11/3/2015 9:05:54 PM 0.00 1001.030 69.422 52 0.023022 1.24999 11/3/2015 9:06:54 PM 0.00 1001.030 69.422 52 0.023017 1.24999 11/3/2015 9:07:54 PM 0.00 1001.060 69.458 52 0.023017 1.249991 11/3/2015 9:08:54 PM 0.00 1000.710 69.404 52 0.023017 1.24999 11/3/2015 9:09:54 PM 0.00 1000.530 69.386 52 0.023011 1.249989 11/3/2015 9:10:54 PM 0.00 1000.930 69.512 52 0.023017 1.249991 11/3/2015 9:11:54 PM 0.00 1001.370 69.494 52 0.023011 1.249991 11/3/2015 9:12:54 PM 0.00 1001.000 69.476 52 0.023011 1.249991 11/3/2015 9:13:54 PM 0.00 1000.620 69.476 52 0.023011 1.249991 11/3/2015 9:14:54 PM 0.00 1000.840 69.422 52 0.023011 1.249991 11/3/2015 9:15:54 PM 0.00 1001.460 69.476 52 0.023005 1.249991 11/3/2015 9:16:54 PM 0.00 1000.750 69.440 52 0.023005 1.249991 11/3/2015 9:17:54 PM 0.00 1001.000 69.476 52 0.023011 1.249992 11/3/2015 9:18:54 PM 0.00 1000.780 69.458 52 0.023005 1.249992 11/3/2015 9:19:54 PM 0.00 1001.060 69.458 52 0.023005 1.249992 11/3/2015 9:20:54 PM 0.00 1000.590 69.458 52 0.023011 1.249993 11/3/2015 9:21:54 PM 0.00 1001.150 69.458 52 0.023005 1.249993 11/3/2015 9:22:54 PM 0.00 1001.000 69.404 52 0.023005 1.249992 11/3/2015 9:23:54 PM 0.00 1001.090 69.404 52 0.023011 1.249992 11/3/2015 9:24:54 PM 0.00 1000.780 69.368 52 0.023011 1.249992 11/3/2015 9:25:54 PM 0.00 1001.280 69.422 52 0.023017 1.249991 11/3/2015 9:26:54 PM 0.00 1001.560 69.476 52 0.023011 1.249992 11/3/2015 9:27:54 PM 0.00 1001.500 69.422 52 0.023011 1.249992 11/3/2015 9:28:54 PM 0.00 1000.780 69.368 52 0.023011 1.249992 11/3/2015 9:29:54 PM 0.00 1001.150 69.368 52 0.023011 1.249991 11/3/2015 9:30:54 PM 0.00 1001.400 69.422 52 0.023011 1.249992 11/3/2015 9:31:54 PM 0.00 1001.090 69.386 52 0.023011 1.249992 11/3/2015 9:32:54 PM 0.00 1001.210 69.422 52 0.023011 1.249992 11/3/2015 9:33:54 PM 0.00 1001.180 69.404 52 0.023017 1.249993 11/3/2015 9:34:54 PM 0.00 1001.370 69.422 52 0.023011 1.249992 11/3/2015 9:35:54 PM 0.00 1001.650 69.494 52 0.023011 1.249992 11/3/2015 9:36:54 PM 0.00 1001.500 69.422 52 0.023017 1.249992 11/3/2015 9:37:54 PM 0.00 1001.370 69.404 52 0.023011 1.249992 11/3/2015 9:38:54 PM 0.00 1001.280 69.386 52 0.023011 1.249992 11/3/2015 9:39:54 PM 0.00 1001.310 69.422 52 0.023011 1.249992 11/3/2015 9:40:54 PM 0.00 1001.250 69.368 52 0.023011 1.249991 11/3/2015 9:41:54 PM 0.00 1001.280 69.386 52 0.023011 1.249992 11/3/2015 9:42:54 PM 0.00 1001.210 69.422 52 0.023011 1.249991 11/3/2015 9:43:54 PM 0.00 1001.500 69.368 52 0.023005 1.249992 11/3/2015 9:44:54 PM 0.00 1001.210 69.440 52 0.023011 1.249992 11/3/2015 9:45:54 PM 0.00 1001.310 69.422 52 0.023005 1.249991 11/3/2015 9:46:54 PM 0.00 1001.280 69.422 52 0.023011 1.249991 11/3/2015 9:47:54 PM 0.00 1001.840 69.494 52 0.023011 1.249991 11/3/2015 9:48:54 PM 0.00 1001.650 69.404 52 0.023011 1.249991 11/3/2015 9:49:54 PM 0.00 1001.680 69.368 52 0.023011 1.249991 11/3/2015 9:50:54 PM 0.00 1001.650 69.422 52 0.023011 1.249991 11/3/2015 9:51:54 PM 0.00 1001.400 69.422 52 0.023011 1.249991 11/3/2015 9:52:54 PM 0.00 1001.750 69.386 52 0.023011 1.249992 11/3/2015 9:53:54 PM 0.00 1001.590 69.422 52 0.023011 1.249992 11/3/2015 9:54:54 PM 0.00 1001.590 69.368 52 0.023011 1.249992 11/3/2015 9:55:54 PM 0.00 1001.460 69.422 52 0.023011 1.249993 11/3/2015 9:56:54 PM 0.00 1001.370 69.422 52 0.023011 1.249992 11/3/2015 9:57:54 PM 0.00 1001.500 69.422 52 0.023011 1.249992 11/3/2015 9:58:54 PM 0.00 1001.500 69.332 52 0.023011 1.249991 11/3/2015 9:59:54 PM 0.00 1001.870 69.422 52 0.023011 1.249991 11/3/2015 10:00:54 PM 0.00 1001.810 69.314 52 0.023011 1.24999 11/3/2015 10:01:54 PM 0.00 1001.560 69.422 52 0.023011 1.24999 11/3/2015 10:02:54 PM 0.00 1001.590 69.422 52 0.023011 1.249991 11/3/2015 10:03:54 PM 0.00 1001.400 69.332 52 0.023011 1.249991 11/3/2015 10:04:54 PM 0.00 1001.780 69.440 52 0.023011 1.249991 11/3/2015 10:05:54 PM 0.00 1001.930 69.404 52 0.023011 1.249991 11/3/2015 10:06:54 PM 0.00 1001.400 69.350 52 0.023005 1.249991 11/3/2015 10:07:54 PM 0.00 1001.370 69.314 52 0.023005 1.249992 11/3/2015 10:08:54 PM 0.00 1001.650 69.386 52 0.023005 1.249992 11/3/2015 10:09:54 PM 0.00 1001.750 69.422 52 0.022999 1.249991 11/3/2015 10:10:54 PM 0.00 1002.030 69.404 52 0.023011 1.249991 11/3/2015 10:11:54 PM 0.00 1001.500 69.332 52 0.023011 1.249991 11/3/2015 10:12:54 PM 0.00 1001.750 69.422 52 0.023005 1.249991 11/3/2015 10:13:54 PM 0.00 1001.530 69.368 52 0.023005 1.249991 11/3/2015 10:14:54 PM 0.00 1001.590 69.368 52 0.023011 1.249992 11/3/2015 10:15:54 PM 0.00 1001.090 69.386 52 0.023005 1.249992 11/3/2015 10:16:54 PM 0.00 1001.680 69.422 52 0.023005 1.249992 11/3/2015 10:17:54 PM 0.00 1000.840 69.350 52 0.023005 1.249992 11/3/2015 10:18:54 PM 0.00 1001.400 69.350 52 0.023005 1.249993 11/3/2015 10:19:54 PM 0.00 1001.370 69.314 52 0.023005 1.249993 11/3/2015 10:20:54 PM 0.00 1000.930 69.332 52 0.023005 1.249993 11/3/2015 10:21:54 PM 0.00 1001.590 69.332 52 0.023005 1.249993 11/3/2015 10:22:54 PM 0.00 1001.430 69.368 52 0.023011 1.249993 11/3/2015 10:23:54 PM 0.00 1001.430 69.296 52 0.023005 1.249993 11/3/2015 10:24:54 PM 0.00 1001.710 69.296 52 0.023005 1.249993 11/3/2015 10:25:54 PM 0.00 1000.960 69.278 52 0.023011 1.249992 11/3/2015 10:26:54 PM 0.00 1001.120 69.350 52 0.023005 1.249993 11/3/2015 10:27:54 PM 0.00 1001.780 69.278 52 0.023005 1.249992 11/3/2015 10:28:54 PM 0.00 1001.370 69.314 52 0.023011 1.249992 11/3/2015 10:29:54 PM 0.00 1001.590 69.278 52 0.023005 1.249993 11/3/2015 10:30:54 PM 0.00 1001.530 69.314 52 0.023005 1.249992 11/3/2015 10:31:54 PM 0.00 1001.280 69.386 52 0.023011 1.249993 11/3/2015 10:32:54 PM 0.00 1001.370 69.314 52 0.023011 1.249993 11/3/2015 10:33:54 PM 0.00 1001.370 69.260 52 0.023011 1.249993 11/3/2015 10:34:54 PM 0.00 1000.930 69.350 52 0.023011 1.249993 11/3/2015 10:35:54 PM 0.00 1001.590 69.278 52 0.023011 1.249993 11/3/2015 10:36:54 PM 0.00 1001.530 69.278 52 0.023011 1.249993 11/3/2015 10:37:54 PM 0.00 1001.620 69.314 52 0.023011 1.249992 11/3/2015 10:38:54 PM 0.00 1001.090 69.314 52 0.023005 1.249993 11/3/2015 10:39:54 PM 0.00 1001.900 69.278 52 0.023005 1.249992 11/3/2015 10:40:54 PM 0.00 1001.180 69.314 52 0.023005 1.249992 11/3/2015 10:41:54 PM 0.00 1001.650 69.224 52 0.023005 1.249992 11/3/2015 10:42:54 PM 0.00 1001.710 69.314 51 0.023005 1.249992 11/3/2015 10:43:54 PM 0.00 1001.750 69.314 52 0.023005 1.249992 11/3/2015 10:44:54 PM 0.00 1001.340 69.278 52 0.023011 1.249992 11/3/2015 10:45:54 PM 0.00 1001.870 69.368 52 0.023005 1.249991 11/3/2015 10:46:54 PM 0.00 1001.060 69.278 51 0.023011 1.249991 11/3/2015 10:47:54 PM 0.00 1001.620 69.314 51 0.023011 1.249991 11/3/2015 10:48:54 PM 0.00 1001.530 69.278 51 0.023011 1.249991 11/3/2015 10:49:54 PM 0.00 1001.710 69.314 51 0.023011 1.249991 11/3/2015 10:50:54 PM 0.00 1002.090 69.314 51 0.023011 1.249991 11/3/2015 10:51:54 PM 0.00 1001.250 69.296 51 0.023017 1.249991 11/3/2015 10:52:54 PM 0.00 1001.590 69.188 51 0.023011 1.249992 11/3/2015 10:53:54 PM 0.00 1001.370 69.260 51 0.023011 1.249992 11/3/2015 10:54:54 PM 0.00 1002.000 69.296 51 0.023011 1.249992 11/3/2015 10:55:54 PM 0.00 1001.650 69.224 51 0.023017 1.249992 11/3/2015 10:56:54 PM 0.00 1001.930 69.314 51 0.023017 1.249992 11/3/2015 10:57:54 PM 0.00 1001.560 69.242 51 0.023017 1.249991 11/3/2015 10:58:54 PM 0.00 1001.650 69.242 51 0.023017 1.249991 11/3/2015 10:59:54 PM 0.00 1001.150 69.206 51 0.023017 1.24999 11/3/2015 11:00:54 PM 0.00 1001.120 69.260 51 0.023011 1.24999 11/3/2015 11:01:54 PM 0.00 1000.780 69.278 51 0.023011 1.24999 11/3/2015 11:02:54 PM 0.00 1001.870 69.278 51 0.023017 1.24999 11/3/2015 11:03:54 PM 0.00 1001.280 69.224 51 0.023017 1.24999 11/3/2015 11:04:54 PM 0.00 1001.060 69.296 51 0.023017 1.249991 11/3/2015 11:05:54 PM 0.00 1001.060 69.188 51 0.023017 1.24999 11/3/2015 11:06:54 PM 0.00 1001.310 69.260 51 0.023017 1.249991 11/3/2015 11:07:54 PM 0.00 1001.560 69.242 51 0.023017 1.24999 11/3/2015 11:08:54 PM 0.00 1002.000 69.224 51 0.023011 1.24999 11/3/2015 11:09:54 PM 0.00 1001.000 69.224 51 0.023017 1.249991 11/3/2015 11:10:54 PM 0.00 1001.810 69.314 51 0.023011 1.24999 11/3/2015 11:11:54 PM 0.00 1001.280 69.242 50 0.023017 1.24999 11/3/2015 11:12:54 PM 0.00 1001.250 69.206 50 0.023017 1.24999 11/3/2015 11:13:54 PM 0.00 1001.120 69.260 50 0.023017 1.249991 11/3/2015 11:14:54 PM 0.00 1001.840 69.242 51 0.023017 1.249991 11/3/2015 11:15:54 PM 0.00 1000.870 69.224 50 0.023011 1.24999 11/3/2015 11:16:54 PM 0.00 1001.400 69.188 50 0.023017 1.24999 11/3/2015 11:17:54 PM 0.00 1001.710 69.224 50 0.023017 1.249991 11/3/2015 11:18:54 PM 0.00 1001.500 69.206 50 0.023017 1.249991 11/3/2015 11:19:54 PM 0.00 1002.030 69.242 50 0.023017 1.249992 11/3/2015 11:20:54 PM 0.00 1001.590 69.206 50 0.023017 1.249992 11/3/2015 11:21:54 PM 0.00 1001.960 69.278 50 0.023022 1.249992 11/3/2015 11:22:54 PM 0.00 1001.400 69.170 50 0.023022 1.249991 11/3/2015 11:23:54 PM 0.00 1001.340 69.278 50 0.023022 1.249991 11/3/2015 11:24:54 PM 0.00 1001.650 69.260 50 0.023017 1.249991 11/3/2015 11:25:54 PM 0.00 1002.030 69.260 50 0.023022 1.249991 11/3/2015 11:26:54 PM 0.00 1001.060 69.224 50 0.023022 1.24999 11/3/2015 11:27:54 PM 0.00 1001.590 69.188 50 0.023028 1.24999 11/3/2015 11:28:54 PM 0.00 1001.560 69.170 50 0.023022 1.249991 11/3/2015 11:29:54 PM 0.00 1000.810 69.170 50 0.023022 1.24999 11/3/2015 11:30:54 PM 0.00 1001.590 69.188 50 0.023022 1.24999 11/3/2015 11:31:54 PM 0.00 1001.370 69.152 50 0.023022 1.249991 11/3/2015 11:32:54 PM 0.00 1001.590 69.206 50 0.023028 1.249991 11/3/2015 11:33:54 PM 0.00 1001.590 69.206 50 0.023034 1.249991 11/3/2015 11:34:54 PM 0.00 1000.960 69.206 50 0.023028 1.24999 11/3/2015 11:35:54 PM 0.00 1001.810 69.224 50 0.023028 1.24999 11/3/2015 11:36:54 PM 0.00 1001.810 69.152 50 0.023022 1.249991 11/3/2015 11:37:54 PM 0.00 1001.340 69.206 50 0.023022 1.249991 11/3/2015 11:38:54 PM 0.00 1002.000 69.224 50 0.023022 1.24999 11/3/2015 11:39:54 PM 0.00 1001.870 69.170 50 0.023022 1.24999 11/3/2015 11:40:54 PM 0.00 1001.310 69.170 50 0.023028 1.24999 11/3/2015 11:41:54 PM 0.00 1001.060 69.188 50 0.023022 1.24999 11/3/2015 11:42:54 PM 0.00 1001.620 69.134 50 0.023028 1.249989 11/3/2015 11:43:54 PM 0.00 1001.560 69.116 50 0.023028 1.24999 11/3/2015 11:44:54 PM 0.00 1001.400 69.188 50 0.023028 1.24999 11/3/2015 11:45:54 PM 0.00 1001.280 69.134 50 0.023028 1.24999 11/3/2015 11:46:54 PM 0.00 1001.900 69.152 50 0.023028 1.249989 11/3/2015 11:47:54 PM 0.00 1002.060 69.170 50 0.023028 1.249989 11/3/2015 11:48:54 PM 0.00 1001.530 69.224 50 0.023028 1.249989 11/3/2015 11:49:54 PM 0.00 1001.530 69.152 50 0.023028 1.249989 11/3/2015 11:50:54 PM 0.00 1001.030 69.170 50 0.023022 1.24999 11/3/2015 11:51:54 PM 0.00 1001.750 69.170 50 0.023022 1.24999 11/3/2015 11:52:54 PM 0.00 1001.870 69.098 50 0.023028 1.24999 11/3/2015 11:53:54 PM 0.00 1001.210 69.170 50 0.023022 1.249991 11/3/2015 11:54:54 PM 0.00 1001.310 69.170 50 0.023022 1.249991 11/3/2015 11:55:54 PM 0.00 1001.280 69.152 50 0.023022 1.24999 11/3/2015 11:56:54 PM 0.00 1001.930 69.170 50 0.023028 1.249991 11/3/2015 11:57:54 PM 0.00 1001.250 69.116 50 0.023028 1.24999 11/3/2015 11:58:54 PM 0.00 1001.650 69.116 50 0.023022 1.249989 11/3/2015 11:59:54 PM 0.00 1001.710 69.152 50 0.023022 1.24999 11/4/2015 12:00:54 AM 0.00 1001.210 69.170 50 0.023017 1.249989 11/4/2015 12:01:54 AM 0.00 1001.460 69.116 50 0.023022 1.249989 11/4/2015 12:02:54 AM 0.00 1001.710 69.152 50 0.023022 1.249989 11/4/2015 12:03:54 AM 0.00 1001.500 69.188 50 0.023028 1.249989 11/4/2015 12:04:54 AM 0.00 1001.500 69.098 50 0.023028 1.24999 11/4/2015 12:05:54 AM 0.00 1001.060 69.080 50 0.023028 1.249989 11/4/2015 12:06:54 AM 0.00 1001.150 69.026 50 0.023028 1.249989 11/4/2015 12:07:54 AM 0.00 1000.870 69.116 50 0.023022 1.249989 11/4/2015 12:08:54 AM 0.00 1001.710 69.116 50 0.023022 1.249989 11/4/2015 12:09:54 AM 0.00 1001.930 69.062 50 0.023022 1.249989 11/4/2015 12:10:54 AM 0.00 1001.590 69.080 50 0.023022 1.24999 11/4/2015 12:11:54 AM 0.00 1001.150 69.080 50 0.023022 1.24999 11/4/2015 12:12:54 AM 0.00 1001.370 69.026 50 0.023022 1.249989 11/4/2015 12:13:54 AM 0.00 1001.280 69.026 50 0.023022 1.249989 11/4/2015 12:14:54 AM 0.00 1001.900 69.044 50 0.023022 1.24999 11/4/2015 12:15:54 AM 0.00 1001.090 69.116 50 0.023022 1.24999 11/4/2015 12:16:54 AM 0.00 1001.680 69.080 50 0.023022 1.249989 11/4/2015 12:17:54 AM 0.00 1001.680 69.080 50 0.023017 1.24999 11/4/2015 12:18:54 AM 0.00 1001.900 69.134 50 0.023022 1.24999 11/4/2015 12:19:54 AM 0.00 1001.710 69.026 50 0.023028 1.249991 11/4/2015 12:20:54 AM 0.00 1001.460 69.026 50 0.023028 1.24999 11/4/2015 12:21:54 AM 0.00 1001.620 69.044 50 0.023022 1.24999 11/4/2015 12:22:54 AM 0.00 1001.870 69.080 50 0.023028 1.24999 11/4/2015 12:23:54 AM 0.00 1002.060 69.080 50 0.023028 1.249989 11/4/2015 12:24:54 AM 0.00 1001.120 69.080 50 0.023028 1.24999 11/4/2015 12:25:54 AM 0.00 1001.430 69.026 50 0.023028 1.249989 11/4/2015 12:26:54 AM 0.00 1001.530 69.026 50 0.023028 1.24999 11/4/2015 12:27:54 AM 0.00 1001.500 69.080 49 0.023028 1.249989 11/4/2015 12:28:54 AM 0.00 1002.000 69.044 50 0.023028 1.24999 11/4/2015 12:29:54 AM 0.00 1001.960 69.098 50 0.023022 1.24999 11/4/2015 12:30:54 AM 0.00 1002.060 69.080 50 0.023028 1.24999 11/4/2015 12:31:54 AM 0.00 1002.340 69.026 50 0.023028 1.24999 11/4/2015 12:32:54 AM 0.00 1001.500 69.080 50 0.023028 1.249991 11/4/2015 12:33:54 AM 0.00 1002.030 68.990 49 0.023028 1.249991 11/4/2015 12:34:54 AM 0.00 1001.900 69.026 50 0.023022 1.24999 11/4/2015 12:35:54 AM 0.00 1001.710 69.044 50 0.023028 1.24999 11/4/2015 12:36:54 AM 0.00 1002.000 69.044 50 0.023022 1.24999 11/4/2015 12:37:54 AM 0.00 1002.090 69.026 49 0.023022 1.24999 11/4/2015 12:38:54 AM 0.00 1002.250 69.008 50 0.023022 1.249991 11/4/2015 12:39:54 AM 0.00 1001.710 69.026 50 0.023022 1.249991 11/4/2015 12:40:54 AM 0.00 1002.500 69.062 50 0.023022 1.24999 11/4/2015 12:41:54 AM 0.00 1001.710 69.044 50 0.023017 1.249991 11/4/2015 12:42:54 AM 0.00 1002.150 69.008 50 0.023017 1.24999 11/4/2015 12:43:54 AM 0.00 1001.930 68.990 49 0.023017 1.24999 11/4/2015 12:44:54 AM 0.00 1002.000 69.026 50 0.023017 1.24999 11/4/2015 12:45:54 AM 0.00 1002.000 68.954 49 0.023022 1.24999 11/4/2015 12:46:54 AM 0.00 1001.210 68.990 50 0.023017 1.249989 11/4/2015 12:47:54 AM 0.00 1001.780 69.008 50 0.023017 1.24999 11/4/2015 12:48:54 AM 0.00 1002.120 68.972 50 0.023017 1.24999 11/4/2015 12:49:54 AM 0.00 1002.060 69.080 50 0.023017 1.24999 11/4/2015 12:50:54 AM 0.00 1001.900 69.026 50 0.023017 1.24999 11/4/2015 12:51:54 AM 0.00 1001.710 68.954 49 0.023017 1.249991 11/4/2015 12:52:54 AM 0.00 1001.400 68.990 50 0.023017 1.249991 11/4/2015 12:53:54 AM 0.00 1001.930 68.990 49 0.023011 1.249992 11/4/2015 12:54:54 AM 0.00 1001.680 69.008 50 0.023011 1.249992 11/4/2015 12:55:54 AM 0.00 1001.710 68.936 50 0.023011 1.249992 11/4/2015 12:56:54 AM 0.00 1002.060 69.008 50 0.023011 1.249992 11/4/2015 12:57:54 AM 0.00 1001.560 68.972 49 0.023011 1.249992 11/4/2015 12:58:54 AM 0.00 1001.430 68.954 49 0.023011 1.249992 11/4/2015 12:59:54 AM 0.00 1001.620 68.936 50 0.023011 1.249991 11/4/2015 1:00:54 AM 0.00 1001.840 68.990 50 0.023005 1.249991 11/4/2015 1:01:54 AM 0.00 1001.590 69.008 50 0.023011 1.249991 11/4/2015 1:02:54 AM 0.00 1001.370 68.882 50 0.023005 1.249991 11/4/2015 1:03:54 AM 0.00 1001.900 68.954 49 0.023011 1.249991 11/4/2015 1:04:54 AM 0.00 1002.180 68.954 49 0.023011 1.249991 11/4/2015 1:05:54 AM 0.00 1001.460 68.900 50 0.023011 1.249991 11/4/2015 1:06:54 AM 0.00 1001.840 68.900 49 0.023011 1.249991 11/4/2015 1:07:54 AM 0.00 1001.530 68.936 50 0.023011 1.249991 11/4/2015 1:08:54 AM 0.00 1001.430 68.954 50 0.023005 1.24999 11/4/2015 1:09:54 AM 0.00 1001.960 69.008 50 0.023011 1.249991 11/4/2015 1:10:54 AM 0.00 1001.900 68.954 50 0.023005 1.249992 11/4/2015 1:11:54 AM 0.00 1001.650 68.882 50 0.023005 1.249991 11/4/2015 1:12:54 AM 0.00 1001.680 69.008 50 0.023005 1.249991 11/4/2015 1:13:54 AM 0.00 1001.710 69.026 50 0.023005 1.249991 11/4/2015 1:14:54 AM 0.00 1001.900 68.936 50 0.023005 1.249991 11/4/2015 1:15:54 AM 0.00 1001.560 68.972 50 0.023005 1.249991 11/4/2015 1:16:54 AM 0.00 1001.590 68.918 50 0.023005 1.249991 11/4/2015 1:17:54 AM 0.00 1001.250 68.936 50 0.023005 1.249992 11/4/2015 1:18:54 AM 0.00 1001.750 68.882 50 0.023005 1.249992 11/4/2015 1:19:54 AM 0.00 1001.180 68.972 50 0.023005 1.249992 11/4/2015 1:20:54 AM 0.00 1001.960 68.918 50 0.023005 1.249992 11/4/2015 1:21:54 AM 0.00 1001.810 68.954 50 0.023005 1.249992 11/4/2015 1:22:54 AM 0.00 1001.710 68.864 50 0.023005 1.249992 11/4/2015 1:23:54 AM 0.00 1001.900 68.954 50 0.023005 1.249992 11/4/2015 1:24:54 AM 0.00 1001.460 68.882 50 0.023005 1.249992 11/4/2015 1:25:54 AM 0.00 1001.960 68.918 50 0.023011 1.249992 11/4/2015 1:26:54 AM 0.00 1001.680 68.936 50 0.023011 1.249992 11/4/2015 1:27:54 AM 0.00 1002.000 68.882 50 0.023005 1.249992 11/4/2015 1:28:54 AM 0.00 1001.650 68.882 50 0.023005 1.249992 11/4/2015 1:29:54 AM 0.00 1001.900 68.936 50 0.023011 1.249992 11/4/2015 1:30:54 AM 0.00 1001.710 68.954 50 0.023005 1.249992 11/4/2015 1:31:54 AM 0.00 1001.180 68.810 50 0.023005 1.249993 11/4/2015 1:32:54 AM 0.00 1001.370 68.882 50 0.023005 1.249993 11/4/2015 1:33:54 AM 0.00 1002.030 68.900 50 0.023011 1.249993 11/4/2015 1:34:54 AM 0.00 1001.750 68.900 50 0.023005 1.249993 11/4/2015 1:35:54 AM 0.00 1001.680 68.918 50 0.023011 1.249993 11/4/2015 1:36:54 AM 0.00 1001.280 68.882 50 0.023005 1.249993 11/4/2015 1:37:54 AM 0.00 1001.560 68.900 50 0.023005 1.249993 11/4/2015 1:38:54 AM 0.00 1001.710 68.864 50 0.023005 1.249993 11/4/2015 1:39:54 AM 0.00 1001.180 68.882 50 0.023005 1.249992 11/4/2015 1:40:54 AM 0.00 1001.900 68.864 50 0.023005 1.249992 11/4/2015 1:41:54 AM 0.00 1001.870 68.936 50 0.022999 1.249992 11/4/2015 1:42:54 AM 0.00 1001.750 68.828 50 0.023005 1.249992 11/4/2015 1:43:54 AM 0.00 1002.060 68.846 50 0.022999 1.249991 11/4/2015 1:44:54 AM 0.00 1001.500 68.828 50 0.022999 1.249992 11/4/2015 1:45:54 AM 0.00 1001.500 68.828 50 0.023005 1.249992 11/4/2015 1:46:54 AM 0.00 1001.500 68.828 50 0.023005 1.249991 11/4/2015 1:47:54 AM 0.00 1001.500 68.828 50 0.023005 1.249991 11/4/2015 1:48:54 AM 0.00 1000.960 68.792 50 0.023005 1.249991 11/4/2015 1:49:54 AM 0.00 1001.430 68.774 50 0.023005 1.249991 11/4/2015 1:50:54 AM 0.00 1000.870 68.864 50 0.022999 1.249992 11/4/2015 1:51:54 AM 0.00 1000.900 68.882 50 0.022999 1.249992 11/4/2015 1:52:54 AM 0.00 1001.460 68.810 50 0.023005 1.249992 11/4/2015 1:53:54 AM 0.00 1001.530 68.954 50 0.022999 1.249992 11/4/2015 1:54:54 AM 0.00 1001.780 68.828 50 0.022999 1.249993 11/4/2015 1:55:54 AM 0.00 1001.060 68.864 50 0.023005 1.249993 11/4/2015 1:56:54 AM 0.00 1001.500 68.828 50 0.022999 1.249993 11/4/2015 1:57:54 AM 0.00 1001.840 68.882 50 0.023005 1.249992 11/4/2015 1:58:54 AM 0.00 1001.620 68.882 50 0.022999 1.249992 11/4/2015 1:59:54 AM 0.00 1001.180 68.882 50 0.022999 1.249992 11/4/2015 2:00:54 AM 0.00 1001.840 68.810 50 0.022999 1.249991 11/4/2015 2:01:54 AM 0.00 1001.680 68.828 50 0.022999 1.249991 11/4/2015 2:02:54 AM 0.00 1001.680 68.828 50 0.022999 1.249992 11/4/2015 2:03:54 AM 0.00 1001.680 68.846 50 0.022999 1.249992 11/4/2015 2:04:54 AM 0.00 1001.560 68.828 50 0.023005 1.249992 11/4/2015 2:05:54 AM 0.00 1001.750 68.810 50 0.023005 1.249992 11/4/2015 2:06:54 AM 0.00 1001.400 68.828 50 0.022999 1.249992 11/4/2015 2:07:54 AM 0.00 1001.460 68.702 50 0.022999 1.249992 11/4/2015 2:08:54 AM 0.00 1001.500 68.828 50 0.023005 1.249992 11/4/2015 2:09:54 AM 0.00 1000.780 68.792 50 0.023005 1.249991 11/4/2015 2:10:54 AM 0.00 1001.250 68.774 50 0.023005 1.249991 11/4/2015 2:11:54 AM 0.00 1001.250 68.792 50 0.023005 1.249992 11/4/2015 2:12:54 AM 0.00 1001.780 68.756 50 0.023005 1.249991 11/4/2015 2:13:54 AM 0.00 1001.650 68.828 50 0.023005 1.249991 11/4/2015 2:14:54 AM 0.00 1001.340 68.774 50 0.023005 1.249991 11/4/2015 2:15:54 AM 0.00 1001.280 68.810 50 0.023005 1.249991 11/4/2015 2:16:54 AM 0.00 1001.680 68.846 50 0.022999 1.249991 11/4/2015 2:17:54 AM 0.00 1001.250 68.774 50 0.023005 1.249992 11/4/2015 2:18:54 AM 0.00 1001.590 68.738 50 0.023005 1.249992 11/4/2015 2:19:54 AM 0.00 1001.590 68.738 50 0.023005 1.249992 11/4/2015 2:20:54 AM 0.00 1000.930 68.720 50 0.023005 1.249992 11/4/2015 2:21:54 AM 0.00 1001.680 68.774 50 0.023005 1.249992 11/4/2015 2:22:54 AM 0.00 1001.620 68.792 50 0.023005 1.249992 11/4/2015 2:23:54 AM 0.00 1001.590 68.738 50 0.023005 1.249992 11/4/2015 2:24:54 AM 0.00 1001.530 68.774 50 0.023005 1.249992 11/4/2015 2:25:54 AM 0.00 1001.370 68.702 50 0.023005 1.249991 11/4/2015 2:26:54 AM 0.00 1000.840 68.828 50 0.023011 1.249992 11/4/2015 2:27:54 AM 0.00 1000.960 68.774 50 0.023005 1.249992 11/4/2015 2:28:54 AM 0.00 1000.710 68.702 50 0.023005 1.249991 11/4/2015 2:29:54 AM 0.00 1001.530 68.792 50 0.023005 1.249992 11/4/2015 2:30:54 AM 0.00 1001.650 68.702 50 0.023011 1.249992 11/4/2015 2:31:54 AM 0.00 1001.530 68.792 50 0.023005 1.249992 11/4/2015 2:32:54 AM 0.00 1001.650 68.720 50 0.023011 1.249993 11/4/2015 2:33:54 AM 0.00 1000.780 68.738 50 0.023011 1.249992 11/4/2015 2:34:54 AM 0.00 1001.680 68.774 50 0.023011 1.249992 11/4/2015 2:35:54 AM 0.00 1001.310 68.738 50 0.023011 1.249992 11/4/2015 2:36:54 AM 0.00 1001.090 68.684 50 0.023011 1.249992 11/4/2015 2:37:54 AM 0.00 1001.370 68.684 50 0.023011 1.249992 11/4/2015 2:38:54 AM 0.00 1001.150 68.684 50 0.023011 1.249992 11/4/2015 2:39:54 AM 0.00 1001.400 68.756 50 0.023011 1.249992 11/4/2015 2:40:54 AM 0.00 1001.430 68.774 50 0.023011 1.249991 11/4/2015 2:41:54 AM 0.00 1001.430 68.684 50 0.023017 1.249991 11/4/2015 2:42:54 AM 0.00 1001.500 68.756 50 0.023017 1.249991 11/4/2015 2:43:54 AM 0.00 1001.250 68.774 50 0.023011 1.24999 11/4/2015 2:44:54 AM 0.00 1000.650 68.720 50 0.023011 1.249991 11/4/2015 2:45:54 AM 0.00 1001.060 68.684 50 0.023011 1.24999 11/4/2015 2:46:54 AM 0.00 1001.530 68.684 50 0.023017 1.249989 11/4/2015 2:47:54 AM 0.00 1001.400 68.738 50 0.023017 1.24999 11/4/2015 2:48:54 AM 0.00 1001.650 68.720 50 0.023017 1.24999 11/4/2015 2:49:54 AM 0.00 1000.870 68.684 50 0.023017 1.249989 11/4/2015 2:50:54 AM 0.00 1001.120 68.738 50 0.023017 1.24999 11/4/2015 2:51:54 AM 0.00 1001.590 68.738 50 0.023017 1.249991 11/4/2015 2:52:54 AM 0.00 1001.400 68.648 50 0.023017 1.24999 11/4/2015 2:53:54 AM 0.00 1000.710 68.702 50 0.023017 1.249991 11/4/2015 2:54:54 AM 0.00 1001.180 68.702 50 0.023017 1.249991 11/4/2015 2:55:54 AM 0.00 1001.710 68.774 50 0.023017 1.249991 11/4/2015 2:56:54 AM 0.00 1001.120 68.738 50 0.023022 1.249991 11/4/2015 2:57:54 AM 0.00 1001.310 68.648 50 0.023022 1.249991 11/4/2015 2:58:54 AM 0.00 1000.900 68.684 50 0.023022 1.24999 11/4/2015 2:59:54 AM 0.00 1001.340 68.666 50 0.023022 1.249989 11/4/2015 3:00:54 AM 0.00 1001.460 68.612 50 0.023017 1.249989 11/4/2015 3:01:54 AM 0.00 1001.280 68.702 50 0.023022 1.249989 11/4/2015 3:02:54 AM 0.00 1001.030 68.720 50 0.023028 1.249989 11/4/2015 3:03:54 AM 0.00 1000.750 68.630 50 0.023028 1.249989 11/4/2015 3:04:54 AM 0.00 1001.000 68.702 50 0.023028 1.249989 11/4/2015 3:05:54 AM 0.00 1001.340 68.684 49 0.023028 1.249988 11/4/2015 3:06:54 AM 0.00 1001.030 68.630 50 0.023028 1.249988 11/4/2015 3:07:54 AM 0.00 1001.280 68.612 50 0.023028 1.249988 11/4/2015 3:08:54 AM 0.00 1001.340 68.576 50 0.023028 1.249988 11/4/2015 3:09:54 AM 0.00 1000.210 68.594 50 0.023022 1.249989 11/4/2015 3:10:54 AM 0.00 1001.120 68.648 50 0.023022 1.249988 11/4/2015 3:11:54 AM 0.00 1001.210 68.720 50 0.023028 1.249989 11/4/2015 3:12:54 AM 0.00 1001.310 68.576 50 0.023028 1.249988 11/4/2015 3:13:54 AM 0.00 1001.180 68.684 50 0.023028 1.249988 11/4/2015 3:14:54 AM 0.00 1001.000 68.612 50 0.023028 1.249988 11/4/2015 3:15:54 AM 0.00 1001.120 68.576 50 0.023028 1.249988 11/4/2015 3:16:54 AM 0.00 1000.930 68.630 50 0.023028 1.249988 11/4/2015 3:17:54 AM 0.00 1000.680 68.594 50 0.023022 1.249989 11/4/2015 3:18:54 AM 0.00 1001.370 68.630 50 0.023028 1.249989 11/4/2015 3:19:54 AM 0.00 1001.370 68.684 50 0.023028 1.249989 11/4/2015 3:20:54 AM 0.00 1000.780 68.576 50 0.023028 1.249989 11/4/2015 3:21:54 AM 0.00 1001.250 68.666 50 0.023028 1.249989 11/4/2015 3:22:54 AM 0.00 1001.530 68.594 49 0.023034 1.249988 11/4/2015 3:23:54 AM 0.00 1001.120 68.648 50 0.023034 1.249989 11/4/2015 3:24:54 AM 0.00 1001.430 68.684 50 0.023034 1.249988 11/4/2015 3:25:54 AM 0.00 1000.780 68.666 49 0.023034 1.249988 11/4/2015 3:26:54 AM 0.00 1001.590 68.576 50 0.023040 1.249988 11/4/2015 3:27:54 AM 0.00 1001.280 68.540 49 0.023034 1.249988 11/4/2015 3:28:54 AM 0.00 1001.340 68.666 50 0.023034 1.249988 11/4/2015 3:29:54 AM 0.00 1001.280 68.612 49 0.023034 1.249988 11/4/2015 3:30:54 AM 0.00 1000.650 68.558 50 0.023040 1.249988 11/4/2015 3:31:54 AM 0.00 1001.650 68.558 49 0.023034 1.249989 11/4/2015 3:32:54 AM 0.00 1001.210 68.576 50 0.023040 1.24999 11/4/2015 3:33:54 AM 0.00 1001.500 68.630 50 0.023040 1.249989 11/4/2015 3:34:54 AM 0.00 1001.530 68.576 49 0.023040 1.249989 11/4/2015 3:35:54 AM 0.00 1001.400 68.558 49 0.023040 1.249989 11/4/2015 3:36:54 AM 0.00 1001.400 68.576 49 0.023034 1.249989 11/4/2015 3:37:54 AM 0.00 1001.030 68.558 49 0.023034 1.249989 11/4/2015 3:38:54 AM 0.00 1001.590 68.558 49 0.023034 1.249988 11/4/2015 3:39:54 AM 0.00 1001.400 68.558 49 0.023034 1.249988 11/4/2015 3:40:54 AM 0.00 1001.150 68.504 49 0.023040 1.249988 11/4/2015 3:41:54 AM 0.00 1001.210 68.486 49 0.023040 1.249988 11/4/2015 3:42:54 AM 0.00 1001.460 68.540 49 0.023040 1.249988 11/4/2015 3:43:54 AM 0.00 1001.310 68.486 49 0.023034 1.249987 11/4/2015 3:44:54 AM 0.00 1001.500 68.486 50 0.023040 1.249987 11/4/2015 3:45:54 AM 0.00 1001.250 68.576 49 0.023040 1.249988 11/4/2015 3:46:54 AM 0.00 1001.310 68.576 49 0.023040 1.249987 11/4/2015 3:47:54 AM 0.00 1001.460 68.612 49 0.023040 1.249987 11/4/2015 3:48:54 AM 0.00 1001.090 68.468 49 0.023040 1.249987 11/4/2015 3:49:54 AM 0.00 1001.810 68.594 49 0.023040 1.249987 11/4/2015 3:50:54 AM 0.00 1001.840 68.540 49 0.023040 1.249987 11/4/2015 3:51:54 AM 0.00 1001.930 68.540 49 0.023040 1.249988 11/4/2015 3:52:54 AM 0.00 1001.430 68.504 49 0.023040 1.249988 11/4/2015 3:53:54 AM 0.00 1001.930 68.540 49 0.023034 1.249988 11/4/2015 3:54:54 AM 0.00 1000.930 68.468 49 0.023034 1.249988 11/4/2015 3:55:54 AM 0.00 1001.870 68.576 49 0.023040 1.249988 11/4/2015 3:56:54 AM 0.00 1001.530 68.504 49 0.023040 1.249988 11/4/2015 3:57:54 AM 0.00 1001.650 68.540 49 0.023040 1.249988 11/4/2015 3:58:54 AM 0.00 1001.500 68.558 49 0.023034 1.249988 11/4/2015 3:59:54 AM 0.00 1001.560 68.468 49 0.023040 1.249987 11/4/2015 4:00:54 AM 0.00 1001.530 68.504 49 0.023034 1.249987 11/4/2015 4:01:54 AM 0.00 1001.460 68.468 49 0.023034 1.249987 11/4/2015 4:02:54 AM 0.00 1001.530 68.522 49 0.023040 1.249987 11/4/2015 4:03:54 AM 0.00 1001.370 68.540 49 0.023034 1.249987 11/4/2015 4:04:54 AM 0.00 1001.030 68.486 49 0.023040 1.249987 11/4/2015 4:05:54 AM 0.00 1001.780 68.414 49 0.023040 1.249986 11/4/2015 4:06:54 AM 0.00 1001.680 68.486 49 0.023040 1.249987 11/4/2015 4:07:54 AM 0.00 1001.900 68.522 49 0.023040 1.249987 11/4/2015 4:08:54 AM 0.00 1001.150 68.504 49 0.023040 1.249986 11/4/2015 4:09:54 AM 0.00 1001.340 68.432 49 0.023040 1.249986 11/4/2015 4:10:54 AM 0.00 1001.840 68.468 49 0.023046 1.249986 11/4/2015 4:11:54 AM 0.00 1001.750 68.468 49 0.023040 1.249987 11/4/2015 4:12:54 AM 0.00 1001.960 68.504 49 0.023040 1.249987 11/4/2015 4:13:54 AM 0.00 1001.400 68.396 49 0.023040 1.249986 11/4/2015 4:14:54 AM 0.00 1001.370 68.468 49 0.023040 1.249987 11/4/2015 4:15:54 AM 0.00 1001.460 68.468 49 0.023040 1.249986 11/4/2015 4:16:54 AM 0.00 1001.650 68.432 49 0.023040 1.249987 11/4/2015 4:17:54 AM 0.00 1001.680 68.414 49 0.023034 1.249987 11/4/2015 4:18:54 AM 0.00 1001.780 68.486 49 0.023040 1.249988 11/4/2015 4:19:54 AM 0.00 1001.090 68.432 49 0.023034 1.249988 11/4/2015 4:20:54 AM 0.00 1001.280 68.450 49 0.023034 1.249988 11/4/2015 4:21:54 AM 0.00 1000.930 68.396 49 0.023034 1.249988 11/4/2015 4:22:54 AM 0.00 1001.680 68.414 49 0.023034 1.249988 11/4/2015 4:23:54 AM 0.00 1001.210 68.486 49 0.023034 1.249988 11/4/2015 4:24:54 AM 0.00 1001.460 68.468 49 0.023034 1.249988 11/4/2015 4:25:54 AM 0.00 1001.500 68.414 49 0.023034 1.249987 11/4/2015 4:26:54 AM 0.00 1001.460 68.468 49 0.023034 1.249988 11/4/2015 4:27:54 AM 0.00 1001.280 68.432 49 0.023034 1.249988 11/4/2015 4:28:54 AM 0.00 1001.810 68.432 49 0.023034 1.249989 11/4/2015 4:29:54 AM 0.00 1001.530 68.522 49 0.023034 1.249989 11/4/2015 4:30:54 AM 0.00 1001.960 68.486 49 0.023034 1.249988 11/4/2015 4:31:54 AM 0.00 1000.810 68.378 49 0.023034 1.249989 11/4/2015 4:32:54 AM 0.00 1001.180 68.360 49 0.023034 1.24999 11/4/2015 4:33:54 AM 0.00 1001.900 68.450 49 0.023034 1.24999 11/4/2015 4:34:54 AM 0.00 1001.180 68.360 49 0.023028 1.24999 11/4/2015 4:35:54 AM 0.00 1001.780 68.486 49 0.023028 1.249989 11/4/2015 4:36:54 AM 0.00 1001.750 68.378 49 0.023028 1.249989 11/4/2015 4:37:54 AM 0.00 1001.250 68.432 49 0.023022 1.24999 11/4/2015 4:38:54 AM 0.00 1001.210 68.378 49 0.023022 1.24999 11/4/2015 4:39:54 AM 0.00 1001.680 68.414 49 0.023022 1.24999 11/4/2015 4:40:54 AM 0.00 1001.680 68.396 49 0.023022 1.24999 11/4/2015 4:41:54 AM 0.00 1001.280 68.270 49 0.023022 1.24999 11/4/2015 4:42:54 AM 0.00 1001.840 68.360 49 0.023022 1.249989 11/4/2015 4:43:54 AM 0.00 1001.280 68.342 49 0.023022 1.249989 11/4/2015 4:44:54 AM 0.00 1001.560 68.378 49 0.023022 1.249989 11/4/2015 4:45:54 AM 0.00 1001.560 68.342 49 0.023022 1.249989 11/4/2015 4:46:54 AM 0.00 1001.280 68.342 49 0.023022 1.249989 11/4/2015 4:47:54 AM 0.00 1001.680 68.414 49 0.023017 1.249989 11/4/2015 4:48:54 AM 0.00 1001.840 68.378 49 0.023022 1.249989 11/4/2015 4:49:54 AM 0.00 1001.810 68.342 49 0.023022 1.249989 11/4/2015 4:50:54 AM 0.00 1001.900 68.342 49 0.023017 1.249989 11/4/2015 4:51:54 AM 0.00 1001.500 68.288 49 0.023017 1.24999 11/4/2015 4:52:54 AM 0.00 1001.210 68.288 49 0.023017 1.249991 11/4/2015 4:53:54 AM 0.00 1001.750 68.360 49 0.023017 1.24999 11/4/2015 4:54:54 AM 0.00 1001.680 68.378 48 0.023017 1.24999 11/4/2015 4:55:54 AM 0.00 1001.840 68.396 49 0.023017 1.24999 11/4/2015 4:56:54 AM 0.00 1001.620 68.234 48 0.023017 1.249991 11/4/2015 4:57:54 AM 0.00 1001.680 68.306 48 0.023017 1.24999 11/4/2015 4:58:54 AM 0.00 1001.310 68.288 48 0.023017 1.249989 11/4/2015 4:59:54 AM 0.00 1001.590 68.306 48 0.023022 1.249989 11/4/2015 5:00:54 AM 0.00 1001.870 68.306 48 0.023017 1.249989 11/4/2015 5:01:54 AM 0.00 1001.210 68.288 48 0.023017 1.24999 11/4/2015 5:02:54 AM 0.00 1001.680 68.306 48 0.023017 1.249989 11/4/2015 5:03:54 AM 0.00 1001.840 68.270 48 0.023017 1.249989 11/4/2015 5:04:54 AM 0.00 1001.810 68.324 48 0.023017 1.24999 11/4/2015 5:05:54 AM 0.00 1001.840 68.270 48 0.023011 1.249989 11/4/2015 5:06:54 AM 0.00 1001.710 68.234 48 0.023011 1.249989 11/4/2015 5:07:54 AM 0.00 1001.780 68.234 48 0.023017 1.24999 11/4/2015 5:08:54 AM 0.00 1001.750 68.288 48 0.023011 1.24999 11/4/2015 5:09:54 AM 0.00 1001.590 68.288 48 0.023011 1.24999 11/4/2015 5:10:54 AM 0.00 1001.930 68.288 48 0.023011 1.249989 11/4/2015 5:11:54 AM 0.00 1002.030 68.288 48 0.023011 1.24999 11/4/2015 5:12:54 AM 0.00 1001.930 68.270 48 0.023011 1.24999 11/4/2015 5:13:54 AM 0.00 1001.870 68.234 48 0.023011 1.249989 11/4/2015 5:14:54 AM 0.00 1002.030 68.270 48 0.023011 1.249989 11/4/2015 5:15:54 AM 0.00 1002.060 68.234 48 0.023011 1.249989 11/4/2015 5:16:54 AM 0.00 1002.150 68.234 48 0.023011 1.24999 11/4/2015 5:17:54 AM 0.00 1001.840 68.198 48 0.023011 1.24999 11/4/2015 5:18:54 AM 0.00 1001.500 68.288 48 0.023017 1.24999 11/4/2015 5:19:54 AM 0.00 1001.710 68.324 48 0.023011 1.249991 11/4/2015 5:20:54 AM 0.00 1001.710 68.162 48 0.023011 1.249991 11/4/2015 5:21:54 AM 0.00 1001.650 68.198 47 0.023017 1.249991 11/4/2015 5:22:54 AM 0.00 1002.310 68.288 47 0.023011 1.249991 11/4/2015 5:23:54 AM 0.00 1002.030 68.198 47 0.023011 1.249991 11/4/2015 5:24:54 AM 0.00 1002.340 68.234 47 0.023011 1.24999 11/4/2015 5:25:54 AM 0.00 1001.900 68.252 47 0.023017 1.24999 11/4/2015 5:26:54 AM 0.00 1001.590 68.216 47 0.023011 1.24999 11/4/2015 5:27:54 AM 0.00 1001.750 68.180 47 0.023011 1.24999 11/4/2015 5:28:54 AM 0.00 1001.750 68.180 47 0.023011 1.249991 11/4/2015 5:29:54 AM 0.00 1002.000 68.162 47 0.023011 1.249991 11/4/2015 5:30:54 AM 0.00 1001.900 68.162 47 0.023011 1.24999 11/4/2015 5:31:54 AM 0.00 1001.590 68.144 47 0.023011 1.249991 11/4/2015 5:32:54 AM 0.00 1001.930 68.108 47 0.023011 1.249992 11/4/2015 5:33:54 AM 0.00 1001.590 68.144 47 0.023017 1.249992 11/4/2015 5:34:54 AM 0.00 1002.120 68.180 47 0.023011 1.249992 11/4/2015 5:35:54 AM 0.00 1001.210 68.126 47 0.023011 1.249992 11/4/2015 5:36:54 AM 0.00 1001.400 68.144 47 0.023011 1.249992 11/4/2015 5:37:54 AM 0.00 1001.620 68.162 47 0.023011 1.249991 11/4/2015 5:38:54 AM 0.00 1002.210 68.108 47 0.023011 1.249991 11/4/2015 5:39:54 AM 0.00 1001.930 68.198 47 0.023005 1.249991 11/4/2015 5:40:54 AM 0.00 1001.500 68.144 47 0.023017 1.24999 11/4/2015 5:41:54 AM 0.00 1001.780 68.144 47 0.023011 1.249991 11/4/2015 5:42:54 AM 0.00 1002.030 68.036 47 0.023011 1.24999 11/4/2015 5:43:54 AM 0.00 1001.810 68.090 47 0.023011 1.249991 11/4/2015 5:44:54 AM 0.00 1002.250 68.072 47 0.023005 1.24999 11/4/2015 5:45:54 AM 0.00 1001.590 68.144 47 0.023011 1.24999 11/4/2015 5:46:54 AM 0.00 1002.400 68.126 47 0.023011 1.24999 11/4/2015 5:47:54 AM 0.00 1002.060 68.144 47 0.023011 1.249989 11/4/2015 5:48:54 AM 0.00 1001.400 68.144 47 0.023011 1.249989 11/4/2015 5:49:54 AM 0.00 1002.030 68.108 47 0.023017 1.24999 11/4/2015 5:50:54 AM 0.00 1001.620 68.072 47 0.023017 1.24999 11/4/2015 5:51:54 AM 0.00 1001.930 68.108 47 0.023011 1.24999 11/4/2015 5:52:54 AM 0.00 1002.090 68.090 47 0.023011 1.249991 11/4/2015 5:53:54 AM 0.00 1001.960 68.072 47 0.023011 1.249991 11/4/2015 5:54:54 AM 0.00 1001.810 68.090 47 0.023011 1.249991 11/4/2015 5:55:54 AM 0.00 1001.780 68.072 47 0.023011 1.249991 11/4/2015 5:56:54 AM 0.00 1002.280 68.090 47 0.023017 1.249991 11/4/2015 5:57:54 AM 0.00 1002.210 68.036 47 0.023017 1.24999 11/4/2015 5:58:54 AM 0.00 1002.280 68.090 47 0.023011 1.24999 11/4/2015 5:59:54 AM 0.00 1002.060 67.982 47 0.023011 1.249989 11/4/2015 6:00:54 AM 0.00 1002.210 68.108 47 0.023011 1.249989 11/4/2015 6:01:54 AM 0.00 1002.120 67.964 47 0.023017 1.249989 11/4/2015 6:02:54 AM 0.00 1002.090 68.000 47 0.023017 1.249989 11/4/2015 6:03:54 AM 0.00 1002.310 68.036 47 0.023017 1.24999 11/4/2015 6:04:54 AM 0.00 1002.030 68.036 47 0.023011 1.24999 11/4/2015 6:05:54 AM 0.00 1002.120 68.036 47 0.023017 1.249989 11/4/2015 6:06:54 AM 0.00 1002.000 68.018 47 0.023011 1.249989 11/4/2015 6:07:54 AM 0.00 1001.930 68.036 47 0.023017 1.24999 11/4/2015 6:08:54 AM 0.00 1002.120 68.036 47 0.023017 1.249989 11/4/2015 6:09:54 AM 0.00 1001.810 68.000 47 0.023017 1.249989 11/4/2015 6:10:54 AM 0.00 1001.930 67.964 47 0.023017 1.249989 11/4/2015 6:11:54 AM 0.00 1002.060 67.910 47 0.023017 1.249989 11/4/2015 6:12:54 AM 0.00 1002.310 67.946 47 0.023022 1.249989 11/4/2015 6:13:54 AM 0.00 1002.310 67.964 47 0.023017 1.249989 11/4/2015 6:14:54 AM 0.00 1002.280 68.000 47 0.023017 1.249989 11/4/2015 6:15:54 AM 0.00 1002.280 68.000 47 0.023017 1.249989 11/4/2015 6:16:54 AM 0.00 1002.560 68.018 47 0.023017 1.249989 11/4/2015 6:17:54 AM 0.00 1002.280 68.000 47 0.023022 1.24999 11/4/2015 6:18:54 AM 0.00 1002.210 67.964 47 0.023022 1.24999 11/4/2015 6:19:54 AM 0.00 1001.930 67.946 47 0.023022 1.24999 11/4/2015 6:20:54 AM 0.00 1002.280 67.928 47 0.023022 1.24999 11/4/2015 6:21:54 AM 0.00 1002.280 68.000 47 0.023028 1.24999 11/4/2015 6:22:54 AM 0.00 1002.250 67.910 47 0.023022 1.249989 11/4/2015 6:23:54 AM 0.00 1002.750 67.928 47 0.023022 1.24999 11/4/2015 6:24:54 AM 0.00 1002.680 67.964 47 0.023022 1.249989 11/4/2015 6:25:54 AM 0.00 1002.500 67.892 47 0.023028 1.249989 11/4/2015 6:26:54 AM 0.00 1002.870 67.892 47 0.023028 1.249989 11/4/2015 6:27:54 AM 0.00 1002.680 67.874 47 0.023028 1.249989 11/4/2015 6:28:54 AM 0.00 1002.530 67.910 47 0.023028 1.249989 11/4/2015 6:29:54 AM 0.00 1002.430 67.910 47 0.023028 1.249989 11/4/2015 6:30:54 AM 0.00 1002.780 67.892 47 0.023028 1.249989 11/4/2015 6:31:54 AM 0.00 1002.090 67.838 47 0.023028 1.24999 11/4/2015 6:32:54 AM 0.00 1002.750 67.856 47 0.023028 1.24999 11/4/2015 6:33:54 AM 0.00 1002.810 67.910 47 0.023028 1.249989 11/4/2015 6:34:54 AM 0.00 1002.810 67.820 47 0.023028 1.249989 11/4/2015 6:35:54 AM 0.00 1002.530 67.910 47 0.023028 1.24999 11/4/2015 6:36:54 AM 0.00 1002.560 67.856 47 0.023028 1.249989 11/4/2015 6:37:54 AM 0.00 1002.460 67.766 47 0.023028 1.249989 11/4/2015 6:38:54 AM 0.00 1002.210 67.820 47 0.023022 1.249989 11/4/2015 6:39:54 AM 0.00 1002.750 67.766 47 0.023022 1.249989 11/4/2015 6:40:54 AM 0.00 1002.960 67.712 47 0.023028 1.249988 11/4/2015 6:41:54 AM 0.00 1002.810 67.838 46 0.023028 1.249989 11/4/2015 6:42:54 AM 0.00 1002.430 67.820 47 0.023028 1.249989 11/4/2015 6:43:54 AM 0.00 1002.210 67.802 47 0.023022 1.249989 11/4/2015 6:44:54 AM 0.00 1002.870 67.802 47 0.023028 1.249989 11/4/2015 6:45:54 AM 0.00 1002.310 67.784 47 0.023022 1.249988 11/4/2015 6:46:54 AM 0.00 1002.530 67.730 47 0.023028 1.249988 11/4/2015 6:47:54 AM 0.00 1002.000 67.766 47 0.023028 1.249988 11/4/2015 6:48:54 AM 0.00 1002.650 67.766 47 0.023034 1.249988 11/4/2015 6:49:54 AM 0.00 1002.620 67.748 46 0.023028 1.249988 11/4/2015 6:50:54 AM 0.00 1002.250 67.748 47 0.023028 1.249988 11/4/2015 6:51:54 AM 0.00 1002.370 67.766 47 0.023028 1.249988 11/4/2015 6:52:54 AM 0.00 1002.210 67.712 46 0.023028 1.249989 11/4/2015 6:53:54 AM 0.00 1002.310 67.640 46 0.023028 1.249989 11/4/2015 6:54:54 AM 0.00 1002.750 67.766 47 0.023028 1.249989 11/4/2015 6:55:54 AM 0.00 1002.430 67.622 46 0.023028 1.249989 11/4/2015 6:56:54 AM 0.00 1002.530 67.730 47 0.023034 1.249989 11/4/2015 6:57:54 AM 0.00 1002.340 67.658 47 0.023028 1.249988 11/4/2015 6:58:54 AM 0.00 1002.870 67.730 47 0.023028 1.249987 11/4/2015 6:59:54 AM 0.00 1002.710 67.676 47 0.023034 1.249987 11/4/2015 7:00:54 AM 0.00 1002.680 67.640 47 0.023028 1.249986 11/4/2015 7:01:54 AM 0.00 1002.500 67.712 47 0.023028 1.249987 11/4/2015 7:02:54 AM 0.00 1002.870 67.640 47 0.023028 1.249987 11/4/2015 7:03:54 AM 0.00 1002.960 67.640 46 0.023034 1.249987 11/4/2015 7:04:54 AM 0.00 1002.590 67.730 47 0.023034 1.249988 11/4/2015 7:05:54 AM 0.00 1002.710 67.658 47 0.023034 1.249987 11/4/2015 7:06:54 AM 0.00 1002.500 67.640 47 0.023028 1.249987 11/4/2015 7:07:54 AM 0.00 1003.180 67.658 47 0.023028 1.249988 11/4/2015 7:08:54 AM 0.00 1002.900 67.676 47 0.023028 1.249987 11/4/2015 7:09:54 AM 0.00 1002.620 67.658 47 0.023028 1.249987 11/4/2015 7:10:54 AM 0.00 1002.400 67.640 47 0.023022 1.249987 11/4/2015 7:11:54 AM 0.00 1002.900 67.658 47 0.023028 1.249988 11/4/2015 7:12:54 AM 0.00 1002.870 67.640 47 0.023028 1.249987 11/4/2015 7:13:54 AM 0.00 1003.090 67.658 47 0.023028 1.249988 11/4/2015 7:14:54 AM 0.00 1003.150 67.604 47 0.023034 1.249987 11/4/2015 7:15:54 AM 0.00 1002.960 67.532 47 0.023028 1.249987 11/4/2015 7:16:54 AM 0.00 1003.150 67.622 47 0.023028 1.249987 11/4/2015 7:17:54 AM 0.00 1003.090 67.550 47 0.023028 1.249988 11/4/2015 7:18:54 AM 0.00 1002.930 67.586 47 0.023022 1.249988 11/4/2015 7:19:54 AM 0.00 1003.120 67.586 47 0.023028 1.249988 11/4/2015 7:20:54 AM 0.00 1002.680 67.622 47 0.023028 1.249989 11/4/2015 7:21:54 AM 0.00 1002.900 67.550 47 0.023022 1.249989 11/4/2015 7:22:54 AM 0.00 1002.340 67.568 47 0.023028 1.249989 11/4/2015 7:23:54 AM 0.00 1002.780 67.622 47 0.023028 1.249989 11/4/2015 7:24:54 AM 0.00 1002.780 67.604 47 0.023022 1.249989 11/4/2015 7:25:54 AM 0.00 1002.680 67.460 47 0.023022 1.249989 11/4/2015 7:26:54 AM 0.00 1002.930 67.514 47 0.023022 1.249989 11/4/2015 7:27:54 AM 0.00 1003.030 67.514 47 0.023022 1.249989 11/4/2015 7:28:54 AM 0.00 1003.310 67.514 47 0.023022 1.24999 11/4/2015 7:29:54 AM 0.00 1003.090 67.568 47 0.023022 1.249988 11/4/2015 7:30:54 AM 0.00 1003.340 67.532 47 0.023028 1.249989 11/4/2015 7:31:54 AM 0.00 1003.000 67.568 47 0.023022 1.249989 11/4/2015 7:32:54 AM 0.00 1003.250 67.532 47 0.023028 1.249991 11/4/2015 7:33:54 AM 0.00 1003.150 67.532 47 0.023028 1.24999 11/4/2015 7:34:54 AM 0.00 1003.180 67.550 47 0.023028 1.24999 11/4/2015 7:35:54 AM 0.00 1003.560 67.496 47 0.023022 1.24999 11/4/2015 7:36:54 AM 0.00 1003.210 67.514 47 0.023022 1.249989 11/4/2015 7:37:54 AM 0.00 1002.930 67.514 47 0.023022 1.24999 11/4/2015 7:38:54 AM 0.00 1002.680 67.442 47 0.023022 1.249989 11/4/2015 7:39:54 AM 0.00 1003.370 67.424 47 0.023017 1.24999 11/4/2015 7:40:54 AM 0.00 1002.780 67.442 47 0.023017 1.24999 11/4/2015 7:41:54 AM 0.00 1003.340 67.460 47 0.023017 1.24999 11/4/2015 7:42:54 AM 0.00 1002.960 67.442 47 0.023017 1.249989 11/4/2015 7:43:54 AM 0.00 1002.710 67.478 47 0.023017 1.249989 11/4/2015 7:44:54 AM 0.00 1003.460 67.478 48 0.023017 1.249989 11/4/2015 7:45:54 AM 0.00 1003.280 67.478 48 0.023017 1.249988 11/4/2015 7:46:54 AM 0.00 1003.120 67.496 47 0.023022 1.249989 11/4/2015 7:47:54 AM 0.00 1003.250 67.460 47 0.023022 1.249989 11/4/2015 7:48:54 AM 0.00 1002.370 67.424 47 0.023022 1.249988 11/4/2015 7:49:54 AM 0.00 1003.250 67.460 47 0.023022 1.249989 11/4/2015 7:50:54 AM 0.00 1002.960 67.370 47 0.023028 1.249989 11/4/2015 7:51:54 AM 0.00 1003.250 67.460 47 0.023022 1.24999 11/4/2015 7:52:54 AM 0.00 1003.250 67.442 47 0.023028 1.249989 11/4/2015 7:53:54 AM 0.00 1002.710 67.424 47 0.023028 1.24999 11/4/2015 7:54:54 AM 0.00 1003.430 67.370 47 0.023028 1.249989 11/4/2015 7:55:54 AM 0.00 1003.370 67.496 47 0.023028 1.249989 11/4/2015 7:56:54 AM 0.00 1003.180 67.406 47 0.023028 1.249989 11/4/2015 7:57:54 AM 0.00 1003.500 67.370 47 0.023028 1.249994 11/4/2015 7:58:54 AM 0.00 1002.840 67.370 47 0.023017 1.249989 11/4/2015 7:59:54 AM 0.00 1003.280 67.316 47 0.023017 1.249989 11/4/2015 8:00:54 AM 0.00 1003.430 67.370 47 0.023017 1.249989 11/4/2015 8:01:54 AM 0.00 1003.060 67.370 47 0.023022 1.249989 11/4/2015 8:02:54 AM 0.00 1003.340 67.388 47 0.023022 1.249989 11/4/2015 8:03:54 AM 0.00 1003.370 67.406 47 0.023022 1.249989 11/4/2015 8:04:54 AM 0.00 1002.840 67.370 47 0.023022 1.24999 11/4/2015 8:05:54 AM 0.00 1003.210 67.352 47 0.023022 1.249988 11/4/2015 8:06:54 AM 0.00 1003.000 67.388 47 0.023022 1.249988 11/4/2015 8:07:54 AM 0.00 1003.060 67.316 47 0.023022 1.249989 11/4/2015 8:08:54 AM 0.00 1003.250 67.316 47 0.023017 1.249989 11/4/2015 8:09:54 AM 0.00 1003.180 67.316 47 0.023022 1.249988 11/4/2015 8:10:54 AM 0.00 1003.250 67.388 47 0.023022 1.249989 11/4/2015 8:11:54 AM 0.00 1003.120 67.334 47 0.023022 1.249989 11/4/2015 8:12:54 AM 0.00 1003.530 67.316 47 0.023028 1.249988 11/4/2015 8:13:54 AM 0.00 1002.810 67.316 47 0.023022 1.249988 11/4/2015 8:14:54 AM 0.00 1003.030 67.334 47 0.023022 1.249989 11/4/2015 8:15:54 AM 0.00 1003.250 67.316 47 0.023022 1.249989 11/4/2015 8:16:54 AM 0.00 1003.210 67.262 47 0.023028 1.249989 11/4/2015 8:17:54 AM 0.00 1003.090 67.316 47 0.023022 1.24999 11/4/2015 8:18:54 AM 0.00 1003.280 67.334 47 0.023022 1.24999 11/4/2015 8:19:54 AM 0.00 1002.930 67.262 47 0.023022 1.24999 11/4/2015 8:20:54 AM 0.00 1002.930 67.226 47 0.023028 1.249991 11/4/2015 8:21:54 AM 0.00 1003.590 67.262 47 0.023028 1.24999 11/4/2015 8:22:54 AM 0.00 1003.340 67.298 47 0.023028 1.24999 11/4/2015 8:23:54 AM 0.00 1002.840 67.334 47 0.023028 1.24999 11/4/2015 8:24:54 AM 0.00 1003.310 67.262 47 0.023028 1.249989 11/4/2015 8:25:54 AM 0.00 1003.310 67.262 47 0.023028 1.249989 11/4/2015 8:26:54 AM 0.00 1003.650 67.208 47 0.023034 1.249988 11/4/2015 8:27:54 AM 0.00 1003.530 67.190 47 0.023028 1.249989 11/4/2015 8:28:54 AM 0.00 1003.680 67.280 47 0.023028 1.249989 11/4/2015 8:29:54 AM 0.00 1003.370 67.226 47 0.023028 1.249989 11/4/2015 8:30:54 AM 0.00 1003.750 67.226 47 0.023028 1.249989 11/4/2015 8:31:54 AM 0.00 1003.500 67.280 47 0.023028 1.249989 11/4/2015 8:32:54 AM 0.00 1003.210 67.244 47 0.023028 1.24999 11/4/2015 8:33:54 AM 0.00 1003.400 67.262 47 0.023028 1.24999 11/4/2015 8:34:54 AM 0.00 1003.210 67.262 47 0.023028 1.24999 11/4/2015 8:35:54 AM 0.00 1003.030 67.262 47 0.023028 1.249989 11/4/2015 8:36:54 AM 0.00 1003.310 67.172 47 0.023028 1.24999 11/4/2015 8:37:54 AM 0.00 1003.060 67.298 47 0.023028 1.249989 11/4/2015 8:38:54 AM 0.00 1003.210 67.262 47 0.023028 1.249989 11/4/2015 8:39:54 AM 0.00 1003.150 67.190 47 0.023028 1.249989 11/4/2015 8:40:54 AM 0.00 1003.960 67.280 47 0.023034 1.249988 11/4/2015 8:41:54 AM 0.00 1003.310 67.244 47 0.023028 1.249989 11/4/2015 8:42:54 AM 0.00 1003.370 67.226 47 0.023028 1.249987 11/4/2015 8:43:54 AM 0.00 1003.030 67.244 47 0.023028 1.249989 11/4/2015 8:44:54 AM 0.00 1004.030 67.262 47 0.023028 1.249989 11/4/2015 8:45:54 AM 0.00 1003.870 67.172 47 0.023022 1.249988 11/4/2015 8:46:54 AM 0.00 1002.930 67.226 47 0.023034 1.249988 11/4/2015 8:47:54 AM 0.00 1003.590 67.172 47 0.023028 1.249988 11/4/2015 8:48:54 AM 0.00 1003.370 67.226 47 0.023034 1.249987 11/4/2015 8:49:54 AM 0.00 1003.590 67.172 47 0.023034 1.249988 11/4/2015 8:50:54 AM 0.00 1003.650 67.208 47 0.023034 1.249987 11/4/2015 8:51:54 AM 0.00 1003.060 67.118 47 0.023034 1.249988 11/4/2015 8:52:54 AM 0.00 1003.340 67.190 47 0.023034 1.249988 11/4/2015 8:53:54 AM 0.00 1003.210 67.226 47 0.023034 1.249989 11/4/2015 8:54:54 AM 0.00 1003.250 67.118 47 0.023034 1.249989 11/4/2015 8:55:54 AM 0.00 1003.310 67.262 47 0.023034 1.249989 11/4/2015 8:56:54 AM 0.00 1003.340 67.190 47 0.023040 1.249989 11/4/2015 8:57:54 AM 0.00 1003.310 67.154 47 0.023040 1.249999 11/4/2015 8:58:54 AM 0.00 1003.400 67.172 47 0.023034 1.249987 11/4/2015 8:59:54 AM 0.00 1003.060 67.100 47 0.023034 1.249988 11/4/2015 9:00:54 AM 0.00 1003.400 67.154 47 0.023028 1.249988 11/4/2015 9:01:54 AM 0.00 1003.460 67.136 47 0.023028 1.249988 11/4/2015 9:02:54 AM 0.00 1003.650 67.226 47 0.023028 1.249987 11/4/2015 9:03:54 AM 0.00 1003.750 67.226 47 0.023028 1.249988 11/4/2015 9:04:54 AM 0.00 1003.030 67.154 47 0.023028 1.249989 11/4/2015 9:05:54 AM 0.00 1003.120 67.154 47 0.023028 1.249988 11/4/2015 9:06:54 AM 0.00 1003.370 67.136 47 0.023028 1.249988 11/4/2015 9:07:54 AM 0.00 1003.340 67.190 47 0.023040 1.249988 11/4/2015 9:08:54 AM 0.00 1003.400 67.154 47 0.023034 1.249988 11/4/2015 9:09:54 AM 0.00 1002.780 67.118 47 0.023034 1.249988 11/4/2015 9:10:54 AM 0.00 1003.710 67.190 47 0.023034 1.249988 11/4/2015 9:11:54 AM 0.00 1003.310 67.154 47 0.023034 1.249988 11/4/2015 9:12:54 AM 0.00 1003.370 67.064 47 0.023034 1.249987 11/4/2015 9:13:54 AM 0.00 1003.120 67.082 47 0.023034 1.249988 11/4/2015 9:14:54 AM 0.00 1003.500 67.154 47 0.023028 1.249988 11/4/2015 9:15:54 AM 0.00 1003.710 67.100 47 0.023028 1.249988 11/4/2015 9:16:54 AM 0.00 1003.590 67.154 47 0.023034 1.249988 11/4/2015 9:17:54 AM 0.00 1003.280 67.136 47 0.023040 1.249989 11/4/2015 9:18:54 AM 0.00 1004.120 67.136 47 0.023034 1.249989 11/4/2015 9:19:54 AM 0.00 1003.870 67.154 47 0.023040 1.249989 11/4/2015 9:20:54 AM 0.00 1003.280 67.064 47 0.023034 1.249989 11/4/2015 9:21:54 AM 0.00 1003.930 67.064 47 0.023040 1.249988 11/4/2015 9:22:54 AM 0.00 1003.400 67.082 47 0.023040 1.249989 11/4/2015 9:23:54 AM 0.00 1003.430 67.190 47 0.023040 1.249988 11/4/2015 9:24:54 AM 0.00 1003.340 67.118 47 0.023040 1.249988 11/4/2015 9:25:54 AM 0.00 1003.810 67.100 47 0.023046 1.249988 11/4/2015 9:26:54 AM 0.00 1003.590 67.082 47 0.023046 1.249987 11/4/2015 9:27:54 AM 0.00 1003.590 67.082 47 0.023046 1.249987 11/4/2015 9:28:54 AM 0.00 1003.250 67.118 47 0.023046 1.249987 11/4/2015 9:29:54 AM 0.00 1003.340 67.118 47 0.023040 1.249988 11/4/2015 9:30:54 AM 0.00 1003.030 67.082 47 0.023046 1.249987 11/4/2015 9:31:54 AM 0.00 1003.710 67.118 47 0.023046 1.249988 11/4/2015 9:32:54 AM 0.00 1003.280 67.064 47 0.023046 1.249989 11/4/2015 9:33:54 AM 0.00 1003.210 67.064 47 0.023046 1.249988 11/4/2015 9:34:54 AM 0.00 1003.340 67.028 47 0.023052 1.249988 11/4/2015 9:35:54 AM 0.00 1003.430 67.118 47 0.023046 1.249988 11/4/2015 9:36:54 AM 0.00 1003.000 67.064 47 0.023046 1.249987 11/4/2015 9:37:54 AM 0.00 1003.810 67.118 47 0.023052 1.249987 11/4/2015 9:38:54 AM 0.00 1003.560 67.136 47 0.023052 1.249988 11/4/2015 9:39:54 AM 0.00 1003.900 67.100 47 0.023052 1.249987 11/4/2015 9:40:54 AM 0.00 1003.960 67.028 47 0.023046 1.249987 11/4/2015 9:41:54 AM 0.00 1003.460 67.064 47 0.023052 1.249987 11/4/2015 9:42:54 AM 0.00 1003.370 67.046 47 0.023046 1.249984 11/4/2015 9:43:54 AM 0.00 1003.250 67.028 47 0.023052 1.249986 11/4/2015 9:44:54 AM 0.00 1003.530 67.118 47 0.023052 1.249986 11/4/2015 9:45:54 AM 0.00 1003.650 67.046 47 0.023052 1.249986 11/4/2015 9:46:54 AM 0.00 1003.680 67.028 47 0.023052 1.249986 11/4/2015 9:47:54 AM 0.00 1003.250 67.028 47 0.023052 1.249986 11/4/2015 9:48:54 AM 0.00 1003.210 67.064 47 0.023058 1.249985 11/4/2015 9:49:54 AM 0.00 1002.960 67.010 47 0.023058 1.249985 11/4/2015 9:50:54 AM 0.00 1003.310 67.082 47 0.023058 1.249985 11/4/2015 9:51:54 AM 0.00 1003.340 67.100 47 0.023058 1.249985 11/4/2015 9:52:54 AM 0.00 1003.150 67.010 47 0.023058 1.249986 11/4/2015 9:53:54 AM 0.00 1003.210 67.064 47 0.023058 1.249986 11/4/2015 9:54:54 AM 0.00 1003.430 67.100 47 0.023058 1.249986 11/4/2015 9:55:54 AM 0.00 1003.620 67.100 47 0.023058 1.249987 11/4/2015 9:56:54 AM 0.00 1003.060 67.028 47 0.023063 1.249987 11/4/2015 9:57:54 AM 0.00 1003.060 67.028 47 0.023058 1.249978 11/4/2015 9:58:54 AM 0.00 1003.280 67.064 47 0.023081 1.249982 11/4/2015 9:59:54 AM 0.00 1003.210 67.082 47 0.023075 1.249982 11/4/2015 10:00:54 AM 0.00 1003.250 67.100 47 0.023081 1.249983 11/4/2015 10:01:54 AM 0.00 1003.310 67.010 47 0.023075 1.249983 11/4/2015 10:02:54 AM 0.00 1003.560 67.064 47 0.023075 1.249983 11/4/2015 10:03:54 AM 0.00 1003.710 67.028 47 0.023075 1.249984 11/4/2015 10:04:54 AM 0.00 1003.090 67.064 47 0.023081 1.249984 11/4/2015 10:05:54 AM 0.00 1003.340 67.100 47 0.023081 1.249983 11/4/2015 10:06:54 AM 0.00 1003.280 67.064 47 0.023069 1.249983 11/4/2015 10:07:54 AM 0.00 1003.310 66.992 47 0.023069 1.249984 11/4/2015 10:08:54 AM 0.00 1002.960 67.010 47 0.023069 1.249984 11/4/2015 10:09:54 AM 0.00 1003.870 67.082 47 0.023069 1.249983 11/4/2015 10:10:54 AM 0.00 1003.430 66.974 47 0.023069 1.249984 11/4/2015 10:11:54 AM 0.00 1003.370 66.974 47 0.023069 1.249984 11/4/2015 10:12:54 AM 0.00 1003.620 67.100 47 0.023063 1.249983 11/4/2015 10:13:54 AM 0.00 1003.400 66.992 47 0.023069 1.249984 11/4/2015 10:14:54 AM 0.00 1003.810 67.028 47 0.023069 1.249984 11/4/2015 10:15:54 AM 0.00 1003.090 66.974 47 0.023069 1.249984 11/4/2015 10:16:54 AM 0.00 1003.400 67.028 47 0.023069 1.249984 11/4/2015 10:17:54 AM 0.00 1003.400 66.992 47 0.023069 1.249984 11/4/2015 10:18:54 AM 0.00 1003.180 66.974 47 0.023075 1.249985 11/4/2015 10:19:54 AM 0.00 1003.750 67.046 47 0.023075 1.249985 11/4/2015 10:20:54 AM 0.00 1003.030 66.920 47 0.023075 1.249985 11/4/2015 10:21:54 AM 0.00 1003.090 66.974 47 0.023075 1.249985 11/4/2015 10:22:54 AM 0.00 1003.560 67.046 47 0.023075 1.249985 11/4/2015 10:23:54 AM 0.00 1002.710 66.974 47 0.023081 1.249984 11/4/2015 10:24:54 AM 0.00 1003.250 66.956 46 0.023081 1.249984 11/4/2015 10:25:54 AM 0.00 1003.180 66.974 46 0.023081 1.249984 11/4/2015 10:26:54 AM 0.00 1003.180 66.974 46 0.023081 1.249983 11/4/2015 10:27:54 AM 0.00 1002.870 66.938 46 0.023081 1.249983 11/4/2015 10:28:54 AM 0.00 1003.310 67.010 46 0.023081 1.249983 11/4/2015 10:29:54 AM 0.00 1003.530 66.956 46 0.023081 1.249984 11/4/2015 10:30:54 AM 0.00 1003.150 67.028 46 0.023081 1.249983 11/4/2015 10:31:54 AM 0.00 1003.340 66.938 46 0.023081 1.249983 11/4/2015 10:32:54 AM 0.00 1003.180 66.902 46 0.023086 1.249984 11/4/2015 10:33:54 AM 0.00 1003.430 66.974 46 0.023086 1.249985 11/4/2015 10:34:54 AM 0.00 1002.960 66.938 46 0.023092 1.249983 11/4/2015 10:35:54 AM 0.00 1003.180 66.902 46 0.023086 1.249984 11/4/2015 10:36:54 AM 0.00 1003.120 66.992 46 0.023086 1.249983 11/4/2015 10:37:54 AM 0.00 1003.680 67.010 46 0.023086 1.249984 11/4/2015 10:38:54 AM 0.00 1003.060 67.010 46 0.023086 1.249983 11/4/2015 10:39:54 AM 0.00 1002.590 67.028 46 0.023081 1.249984 11/4/2015 10:40:54 AM 0.00 1003.180 66.920 46 0.023081 1.249983 11/4/2015 10:41:54 AM 0.00 1003.090 66.956 46 0.023086 1.249983 11/4/2015 10:42:54 AM 0.00 1003.400 66.992 46 0.023081 1.24998 11/4/2015 10:43:54 AM 0.00 1003.530 66.956 46 0.023086 1.249982 11/4/2015 10:44:54 AM 0.00 1002.960 67.028 46 0.023081 1.249982 11/4/2015 10:45:54 AM 0.00 1003.120 66.902 46 0.023086 1.249982 11/4/2015 10:46:54 AM 0.00 1003.000 67.046 46 0.023092 1.249982 11/4/2015 10:47:54 AM 0.00 1003.030 66.920 46 0.023086 1.249982 11/4/2015 10:48:54 AM 0.00 1003.000 66.956 46 0.023092 1.249981 11/4/2015 10:49:54 AM 0.00 1003.060 66.938 46 0.023092 1.249981 11/4/2015 10:50:54 AM 0.00 1003.250 66.884 46 0.023092 1.249981 11/4/2015 10:51:54 AM 0.00 1002.870 66.938 46 0.023098 1.249981 11/4/2015 10:52:54 AM 0.00 1003.620 66.884 46 0.023098 1.249982 11/4/2015 10:53:54 AM 0.00 1003.340 66.938 46 0.023092 1.249982 11/4/2015 10:54:54 AM 0.00 1003.280 66.902 45 0.023092 1.249983 11/4/2015 10:55:54 AM 0.00 1003.340 66.974 45 0.023098 1.249983 11/4/2015 10:56:54 AM 0.00 1003.060 66.830 45 0.023098 1.249983 11/4/2015 10:57:54 AM 0.00 1003.180 66.902 45 0.023092 1.249972 11/4/2015 10:58:54 AM 0.00 1003.530 66.884 45 0.023116 1.249977 11/4/2015 10:59:54 AM 0.00 1002.650 66.920 45 0.023110 1.249978 11/4/2015 11:00:54 AM 0.00 1002.930 66.920 46 0.023110 1.249978 11/4/2015 11:01:54 AM 0.00 1003.150 66.884 46 0.023110 1.249979 11/4/2015 11:02:54 AM 0.00 1002.840 66.920 45 0.023110 1.249979 11/4/2015 11:03:54 AM 0.00 1002.810 66.848 45 0.023116 1.249979 11/4/2015 11:04:54 AM 0.00 1003.180 66.902 45 0.023110 1.249979 11/4/2015 11:05:54 AM 0.00 1003.090 66.956 45 0.023110 1.249979 11/4/2015 11:06:54 AM 0.00 1003.560 66.974 45 0.023110 1.249979 11/4/2015 11:07:54 AM 0.00 1003.060 66.938 45 0.023110 1.249979 11/4/2015 11:08:54 AM 0.00 1003.000 66.866 45 0.023110 1.249979 11/4/2015 11:09:54 AM 0.00 1002.930 66.902 45 0.023104 1.24998 11/4/2015 11:10:54 AM 0.00 1002.590 66.884 45 0.023104 1.249979 11/4/2015 11:11:54 AM 0.00 1002.810 66.974 45 0.023104 1.249979 11/4/2015 11:12:54 AM 0.00 1002.620 66.884 45 0.023110 1.24998 11/4/2015 11:13:54 AM 0.00 1002.710 66.866 45 0.023104 1.249979 11/4/2015 11:14:54 AM 0.00 1002.710 66.866 45 0.023104 1.24998 11/4/2015 11:15:54 AM 0.00 1002.870 66.830 45 0.023104 1.249979 11/4/2015 11:16:54 AM 0.00 1002.650 66.830 45 0.023104 1.24998 11/4/2015 11:17:54 AM 0.00 1002.900 66.956 45 0.023098 1.24998 11/4/2015 11:18:54 AM 0.00 1002.840 66.920 45 0.023098 1.249981 11/4/2015 11:19:54 AM 0.00 1002.560 66.902 45 0.023098 1.249981 11/4/2015 11:20:54 AM 0.00 1002.650 66.902 45 0.023104 1.249981 11/4/2015 11:21:54 AM 0.00 1002.650 66.920 45 0.023104 1.249981 11/4/2015 11:22:54 AM 0.00 1002.460 66.920 45 0.023098 1.249981 11/4/2015 11:23:54 AM 0.00 1002.590 66.884 45 0.023104 1.249981 11/4/2015 11:24:54 AM 0.00 1003.250 66.974 45 0.023104 1.249981 11/4/2015 11:25:54 AM 0.00 1003.340 66.884 45 0.023104 1.24998 11/4/2015 11:26:54 AM 0.00 1002.680 66.938 45 0.023104 1.24998 11/4/2015 11:27:54 AM 0.00 1002.840 66.830 45 0.023104 1.24998 11/4/2015 11:28:54 AM 0.00 1002.810 66.956 45 0.023098 1.249979 11/4/2015 11:29:54 AM 0.00 1002.840 66.920 45 0.023104 1.24998 11/4/2015 11:30:54 AM 0.00 1002.650 66.902 45 0.023104 1.249981 11/4/2015 11:31:54 AM 0.00 1002.340 66.884 45 0.023098 1.249981 11/4/2015 11:32:54 AM 0.00 1002.870 66.938 45 0.023104 1.249981 11/4/2015 11:33:54 AM 0.00 1002.530 66.848 45 0.023098 1.249982 11/4/2015 11:34:54 AM 0.00 1002.150 66.956 45 0.023098 1.249981 11/4/2015 11:35:54 AM 0.00 1002.590 66.884 45 0.023098 1.249982 11/4/2015 11:36:54 AM 0.00 1002.280 66.920 45 0.023098 1.249982 11/4/2015 11:37:54 AM 0.00 1002.710 66.848 45 0.023098 1.249981 11/4/2015 11:38:54 AM 0.00 1002.840 66.902 45 0.023092 1.24998 11/4/2015 11:39:54 AM 0.00 1002.710 66.848 45 0.023098 1.249981 11/4/2015 11:40:54 AM 0.00 1002.710 66.848 44 0.023092 1.249981 11/4/2015 11:41:54 AM 0.00 1002.370 66.902 45 0.023092 1.249982 11/4/2015 11:42:54 AM 0.00 1002.280 66.902 44 0.023086 1.24998 11/4/2015 11:43:54 AM 0.00 1003.090 66.866 44 0.023086 1.24998 11/4/2015 11:44:54 AM 0.00 1002.500 66.830 45 0.023092 1.24998 11/4/2015 11:45:54 AM 0.00 1002.620 66.866 45 0.023092 1.249981 11/4/2015 11:46:54 AM 0.00 1002.460 66.794 45 0.023092 1.24998 11/4/2015 11:47:54 AM 0.00 1002.530 66.956 45 0.023092 1.24998 11/4/2015 11:48:54 AM 0.00 1003.000 66.848 44 0.023092 1.24998 11/4/2015 11:49:54 AM 0.00 1002.590 66.884 44 0.023092 1.24998 11/4/2015 11:50:54 AM 0.00 1002.680 66.830 45 0.023092 1.249981 11/4/2015 11:51:54 AM 0.00 1002.250 66.866 44 0.023086 1.249981 11/4/2015 11:52:54 AM 0.00 1002.900 66.848 44 0.023086 1.249982 11/4/2015 11:53:54 AM 0.00 1001.780 66.938 44 0.023086 1.249982 11/4/2015 11:54:54 AM 0.00 1002.620 66.848 44 0.023086 1.249982 11/4/2015 11:55:54 AM 0.00 1002.340 66.848 44 0.023086 1.249982 11/4/2015 11:56:54 AM 0.00 1002.430 66.884 44 0.023086 1.249983 11/4/2015 11:57:54 AM 0.00 1002.060 66.848 44 0.023098 1.249973 11/4/2015 11:58:54 AM 0.00 1002.810 66.884 44 0.023104 1.249978 11/4/2015 11:59:54 AM 0.00 1002.060 66.884 45 0.023098 1.249979 11/4/2015 12:00:54 PM 0.00 1001.710 66.884 44 0.023098 1.24998 11/4/2015 12:01:54 PM 0.00 1001.870 66.884 45 0.023098 1.24998 11/4/2015 12:02:54 PM 0.00 1002.060 66.866 44 0.023098 1.24998 11/4/2015 12:03:54 PM 0.00 1001.780 66.866 45 0.023092 1.249981 11/4/2015 12:04:54 PM 0.00 1001.500 66.884 44 0.023098 1.249981 11/4/2015 12:05:54 PM 0.00 1002.310 66.920 44 0.023098 1.249981 11/4/2015 12:06:54 PM 0.00 1002.210 66.938 45 0.023086 1.249981 11/4/2015 12:07:54 PM 0.00 1002.060 66.866 44 0.023086 1.249981 11/4/2015 12:08:54 PM 0.00 1002.340 66.866 45 0.023086 1.249981 11/4/2015 12:09:54 PM 0.00 1002.150 66.866 45 0.023086 1.249981 11/4/2015 12:10:54 PM 0.00 1002.370 66.812 45 0.023081 1.249981 11/4/2015 12:11:54 PM 0.00 1002.530 66.866 45 0.023081 1.249982 11/4/2015 12:12:54 PM 0.00 1002.150 66.884 45 0.023081 1.249982 11/4/2015 12:13:54 PM 0.00 1002.310 66.920 45 0.023075 1.249982 11/4/2015 12:14:54 PM 0.00 1002.340 66.884 45 0.023069 1.249983 11/4/2015 12:15:54 PM 0.00 1002.210 66.938 45 0.023069 1.249982 11/4/2015 12:16:54 PM 0.00 1002.060 66.884 45 0.023069 1.249983 11/4/2015 12:17:54 PM 0.00 1002.250 66.884 45 0.023069 1.249983 11/4/2015 12:18:54 PM 0.00 1001.780 66.866 45 0.023069 1.249985 11/4/2015 12:19:54 PM 0.00 1001.960 66.884 45 0.023063 1.249985 11/4/2015 12:20:54 PM 0.00 1001.960 66.866 45 0.023069 1.249984 11/4/2015 12:21:54 PM 0.00 1001.870 66.866 45 0.023069 1.249984 11/4/2015 12:22:54 PM 0.00 1001.960 66.866 45 0.023069 1.249984 11/4/2015 12:23:54 PM 0.00 1002.000 66.920 45 0.023069 1.249984 11/4/2015 12:24:54 PM 0.00 1001.180 66.902 45 0.023063 1.249984 11/4/2015 12:25:54 PM 0.00 1001.650 66.992 45 0.023069 1.249983 11/4/2015 12:26:54 PM 0.00 1001.340 66.902 45 0.023069 1.249984 11/4/2015 12:27:54 PM 0.00 1002.180 66.902 44 0.023069 1.249983 11/4/2015 12:28:54 PM 0.00 1002.310 66.920 44 0.023063 1.249984 11/4/2015 12:29:54 PM 0.00 1002.150 66.956 44 0.023069 1.249985 11/4/2015 12:30:54 PM 0.00 1002.370 66.902 44 0.023063 1.249983 11/4/2015 12:31:54 PM 0.00 1002.280 66.902 45 0.023069 1.249984 11/4/2015 12:32:54 PM 0.00 1001.280 66.920 44 0.023069 1.249985 11/4/2015 12:33:54 PM 0.00 1001.750 66.920 44 0.023075 1.249986 11/4/2015 12:34:54 PM 0.00 1002.250 66.848 44 0.023069 1.249985 11/4/2015 12:35:54 PM 0.00 1001.340 66.902 44 0.023069 1.249985 11/4/2015 12:36:54 PM 0.00 1002.090 66.920 43 0.023063 1.249985 11/4/2015 12:37:54 PM 0.00 1001.870 66.866 43 0.023063 1.249985 11/4/2015 12:38:54 PM 0.00 1002.280 66.920 44 0.023063 1.249985 11/4/2015 12:39:54 PM 0.00 1001.960 66.848 44 0.023063 1.249985 11/4/2015 12:40:54 PM 0.00 1001.680 66.884 44 0.023063 1.249984 11/4/2015 12:41:54 PM 0.00 1002.280 66.902 43 0.023063 1.249985 11/4/2015 12:42:54 PM 0.00 1001.500 66.938 43 0.023058 1.249982 11/4/2015 12:43:54 PM 0.00 1001.870 66.884 43 0.023069 1.249984 11/4/2015 12:44:54 PM 0.00 1002.310 66.920 43 0.023063 1.249984 11/4/2015 12:45:54 PM 0.00 1002.180 66.920 43 0.023063 1.249984 11/4/2015 12:46:54 PM 0.00 1001.680 66.758 43 0.023069 1.249984 11/4/2015 12:47:54 PM 0.00 1001.960 66.884 43 0.023063 1.249983 11/4/2015 12:48:54 PM 0.00 1002.150 66.866 43 0.023063 1.249983 11/4/2015 12:49:54 PM 0.00 1001.780 66.830 43 0.023063 1.249983 11/4/2015 12:50:54 PM 0.00 1001.680 66.884 43 0.023063 1.249984 11/4/2015 12:51:54 PM 0.00 1001.500 66.848 43 0.023058 1.249985 11/4/2015 12:52:54 PM 0.00 1001.960 66.866 43 0.023058 1.249985 11/4/2015 12:53:54 PM 0.00 1001.430 66.776 43 0.023063 1.249985 11/4/2015 12:54:54 PM 0.00 1001.400 66.884 43 0.023058 1.249986 11/4/2015 12:55:54 PM 0.00 1001.500 66.866 43 0.023058 1.249985 11/4/2015 12:56:54 PM 0.00 1002.310 66.830 43 0.023063 1.249985 11/4/2015 12:57:54 PM 0.00 1002.090 66.794 43 0.023063 1.249973 11/4/2015 12:58:54 PM 0.00 1001.780 66.866 43 0.023052 1.249985 11/4/2015 12:59:54 PM 0.00 1001.930 66.830 43 0.023046 1.249986 11/4/2015 1:00:54 PM 0.00 1001.780 66.884 43 0.023040 1.249985 11/4/2015 1:01:54 PM 0.00 1001.710 66.902 43 0.023040 1.249986 11/4/2015 1:02:54 PM 0.00 1002.370 66.902 43 0.023040 1.249986 11/4/2015 1:03:54 PM 0.00 1002.090 66.920 43 0.023040 1.249986 11/4/2015 1:04:54 PM 0.00 1001.310 66.884 43 0.023040 1.249986 11/4/2015 1:05:54 PM 0.00 1001.710 66.920 43 0.023040 1.249986 11/4/2015 1:06:54 PM 0.00 1001.960 66.884 43 0.023034 1.249985 11/4/2015 1:07:54 PM 0.00 1001.500 66.956 43 0.023040 1.249986 11/4/2015 1:08:54 PM 0.00 1002.060 67.046 43 0.023028 1.249986 11/4/2015 1:09:54 PM 0.00 1001.650 66.920 43 0.023034 1.249986 11/4/2015 1:10:54 PM 0.00 1001.710 67.046 43 0.023034 1.249986 11/4/2015 1:11:54 PM 0.00 1001.780 66.938 43 0.023034 1.249987 11/4/2015 1:12:54 PM 0.00 1001.430 66.974 43 0.023022 1.249987 11/4/2015 1:13:54 PM 0.00 1002.150 67.046 43 0.023034 1.249986 11/4/2015 1:14:54 PM 0.00 1001.370 67.028 43 0.023034 1.249986 11/4/2015 1:15:54 PM 0.00 1001.280 67.082 43 0.023028 1.249987 11/4/2015 1:16:54 PM 0.00 1001.870 67.118 43 0.023022 1.249987 11/4/2015 1:17:54 PM 0.00 1002.250 67.118 43 0.023028 1.249988 11/4/2015 1:18:54 PM 0.00 1001.620 67.064 43 0.023028 1.249988 11/4/2015 1:19:54 PM 0.00 1002.060 67.208 43 0.023028 1.249988 11/4/2015 1:20:54 PM 0.00 1001.590 67.118 43 0.023028 1.249988 11/4/2015 1:21:54 PM 0.00 1001.650 67.172 43 0.023034 1.249989 11/4/2015 1:22:54 PM 0.00 1001.620 67.226 43 0.023034 1.249988 11/4/2015 1:23:54 PM 0.00 1002.090 67.136 43 0.023034 1.249988 11/4/2015 1:24:54 PM 0.00 1001.680 67.298 43 0.023034 1.249989 11/4/2015 1:25:54 PM 0.00 1001.500 67.298 43 0.023034 1.249987 11/4/2015 1:26:54 PM 0.00 1001.750 67.262 43 0.023034 1.249988 11/4/2015 1:27:54 PM 0.00 1002.030 67.244 43 0.023034 1.249987 11/4/2015 1:28:54 PM 0.00 1001.680 67.316 43 0.023034 1.249988 11/4/2015 1:29:54 PM 0.00 1002.150 67.190 42 0.023034 1.249989 11/4/2015 1:30:54 PM 0.00 1001.650 67.352 43 0.023034 1.249988 11/4/2015 1:31:54 PM 0.00 1001.560 67.352 42 0.023028 1.249988 11/4/2015 1:32:54 PM 0.00 1001.530 67.334 43 0.023028 1.249989 11/4/2015 1:33:54 PM 0.00 1001.710 67.316 42 0.023034 1.249989 11/4/2015 1:34:54 PM 0.00 1002.560 67.370 42 0.023028 1.24999 11/4/2015 1:35:54 PM 0.00 1002.090 67.334 42 0.023028 1.249989 11/4/2015 1:36:54 PM 0.00 1001.900 67.334 42 0.023028 1.249988 11/4/2015 1:37:54 PM 0.00 1001.960 67.388 42 0.023034 1.249988 11/4/2015 1:38:54 PM 0.00 1001.930 67.352 42 0.023028 1.249989 11/4/2015 1:39:54 PM 0.00 1002.000 67.424 42 0.023028 1.249989 11/4/2015 1:40:54 PM 0.00 1001.900 67.424 42 0.023034 1.249988 11/4/2015 1:41:54 PM 0.00 1001.870 67.388 42 0.023034 1.249989 11/4/2015 1:42:54 PM 0.00 1001.930 67.370 42 0.023028 1.249987 11/4/2015 1:43:54 PM 0.00 1001.430 67.478 41 0.023034 1.249987 11/4/2015 1:44:54 PM 0.00 1001.210 67.460 41 0.023040 1.249987 11/4/2015 1:45:54 PM 0.00 1001.340 67.406 41 0.023028 1.249987 11/4/2015 1:46:54 PM 0.00 1002.210 67.514 41 0.023028 1.249987 11/4/2015 1:47:54 PM 0.00 1001.430 67.478 41 0.023034 1.249987 11/4/2015 1:48:54 PM 0.00 1001.310 67.460 41 0.023034 1.249987 11/4/2015 1:49:54 PM 0.00 1001.840 67.442 41 0.023034 1.249987 11/4/2015 1:50:54 PM 0.00 1001.930 67.442 41 0.023034 1.249987 11/4/2015 1:51:54 PM 0.00 1001.650 67.424 41 0.023034 1.249989 11/4/2015 1:52:54 PM 0.00 1002.250 67.568 41 0.023034 1.249988 11/4/2015 1:53:54 PM 0.00 1001.590 67.568 41 0.023028 1.24999 11/4/2015 1:54:54 PM 0.00 1002.310 67.604 41 0.023028 1.249989 11/4/2015 1:55:54 PM 0.00 1002.150 67.550 41 0.023034 1.249989 11/4/2015 1:56:54 PM 0.00 1002.430 67.568 41 0.023040 1.24999 11/4/2015 1:57:54 PM 0.00 1001.030 67.640 42 0.023028 1.249991 11/4/2015 1:58:54 PM 0.00 1001.310 67.640 41 0.023034 1.249988 11/4/2015 1:59:54 PM 0.00 1001.750 67.622 41 0.023034 1.249989 11/4/2015 2:00:54 PM 0.00 1001.310 67.658 41 0.023028 1.249987 11/4/2015 2:01:54 PM 0.00 1001.780 67.622 41 0.023034 1.249988 11/4/2015 2:02:54 PM 0.00 1001.370 67.604 41 0.023040 1.249988 11/4/2015 2:03:54 PM 0.00 1002.430 67.658 41 0.023040 1.249988 11/4/2015 2:04:54 PM 0.00 1001.560 67.604 41 0.023040 1.249988 11/4/2015 2:05:54 PM 0.00 1002.120 67.622 41 0.023040 1.249987 11/4/2015 2:06:54 PM 0.00 1002.120 67.640 41 0.023046 1.249986 11/4/2015 2:07:54 PM 0.00 1002.120 67.604 41 0.023040 1.249986 11/4/2015 2:08:54 PM 0.00 1001.460 67.586 41 0.023040 1.249987 11/4/2015 2:09:54 PM 0.00 1002.310 67.622 41 0.023040 1.249987 11/4/2015 2:10:54 PM 0.00 1002.430 67.622 41 0.023040 1.249986 11/4/2015 2:11:54 PM 0.00 1001.500 67.568 41 0.023040 1.249989 11/4/2015 2:12:54 PM 0.00 1001.150 67.568 41 0.023046 1.249988 11/4/2015 2:13:54 PM 0.00 1002.710 67.568 41 0.023040 1.249986 11/4/2015 2:14:54 PM 0.00 1001.650 67.604 41 0.023046 1.249986 11/4/2015 2:15:54 PM 0.00 1002.060 67.550 41 0.023046 1.249986 11/4/2015 2:16:54 PM 0.00 1002.340 67.550 41 0.023046 1.249986 11/4/2015 2:17:54 PM 0.00 1001.960 67.478 41 0.023046 1.249988 11/4/2015 2:18:54 PM 0.00 1001.500 67.622 41 0.023046 1.249987 11/4/2015 2:19:54 PM 0.00 1001.960 67.478 41 0.023046 1.249987 11/4/2015 2:20:54 PM 0.00 1001.900 67.568 41 0.023052 1.249987 11/4/2015 2:21:54 PM 0.00 1002.930 67.514 40 0.023058 1.249987 11/4/2015 2:22:54 PM 0.00 1002.430 67.550 41 0.023058 1.249986 11/4/2015 2:23:54 PM 0.00 1001.650 67.514 41 0.023063 1.249986 11/4/2015 2:24:54 PM 0.00 1002.960 67.442 41 0.023063 1.249985 11/4/2015 2:25:54 PM 0.00 1002.500 67.514 40 0.023063 1.249985 11/4/2015 2:26:54 PM 0.00 1001.530 67.568 40 0.023063 1.249984 11/4/2015 2:27:54 PM 0.00 1002.680 67.460 40 0.023069 1.249984 11/4/2015 2:28:54 PM 0.00 1001.900 67.568 40 0.023069 1.249984 11/4/2015 2:29:54 PM 0.00 1003.000 67.478 40 0.023069 1.249984 11/4/2015 2:30:54 PM 0.00 1001.210 67.568 40 0.023069 1.249984 11/4/2015 2:31:54 PM 0.00 1001.500 67.550 40 0.023069 1.249985 11/4/2015 2:32:54 PM 0.00 1002.780 67.460 40 0.023069 1.249984 11/4/2015 2:33:54 PM 0.00 1002.210 67.514 40 0.023081 1.249985 11/4/2015 2:34:54 PM 0.00 1002.840 67.514 40 0.023075 1.249985 11/4/2015 2:35:54 PM 0.00 1002.250 67.478 40 0.023069 1.249983 11/4/2015 2:36:54 PM 0.00 1001.340 67.568 40 0.023075 1.249984 11/4/2015 2:37:54 PM 0.00 1003.150 67.460 40 0.023075 1.249984 11/4/2015 2:38:54 PM 0.00 1003.030 67.514 40 0.023075 1.249984 11/4/2015 2:39:54 PM 0.00 1002.870 67.460 40 0.023075 1.249984 11/4/2015 2:40:54 PM 0.00 1001.780 67.460 40 0.023075 1.249984 11/4/2015 2:41:54 PM 0.00 1002.030 67.514 40 0.023075 1.249985 11/4/2015 2:42:54 PM 0.00 1001.310 67.460 40 0.023063 1.249983 11/4/2015 2:43:54 PM 0.00 1000.930 67.460 40 0.023075 1.249983 11/4/2015 2:44:54 PM 0.00 1001.620 67.478 40 0.023075 1.249983 11/4/2015 2:45:54 PM 0.00 1002.400 67.514 40 0.023075 1.249983 11/4/2015 2:46:54 PM 0.00 1001.750 67.514 40 0.023075 1.249982 11/4/2015 2:47:54 PM 0.00 1002.120 67.514 41 0.023081 1.249983 11/4/2015 2:48:54 PM 0.00 1003.120 67.496 40 0.023081 1.249982 11/4/2015 2:49:54 PM 0.00 1002.960 67.442 40 0.023081 1.249982 11/4/2015 2:50:54 PM 0.00 1001.530 67.478 40 0.023075 1.249982 11/4/2015 2:51:54 PM 0.00 1001.780 67.550 40 0.023081 1.249983 11/4/2015 2:52:54 PM 0.00 1001.310 67.460 40 0.023081 1.249984 11/4/2015 2:53:54 PM 0.00 1001.620 67.478 40 0.023075 1.249983 11/4/2015 2:54:54 PM 0.00 1001.340 67.496 40 0.023081 1.249984 11/4/2015 2:55:54 PM 0.00 1001.590 67.460 40 0.023081 1.249983 11/4/2015 2:56:54 PM 0.00 1001.560 67.442 40 0.023086 1.249985 11/4/2015 2:57:54 PM 0.00 1002.780 67.442 40 0.023075 1.249986 11/4/2015 2:58:54 PM 0.00 1003.060 67.442 40 0.023081 1.249982 11/4/2015 2:59:54 PM 0.00 1002.960 67.442 40 0.023081 1.249982 11/4/2015 3:00:54 PM 0.00 1001.560 67.424 41 0.023075 1.249982 11/4/2015 3:01:54 PM 0.00 1003.000 67.550 40 0.023081 1.249982 11/4/2015 3:02:54 PM 0.00 1002.310 67.442 41 0.023081 1.249982 11/4/2015 3:03:54 PM 0.00 1001.650 67.442 41 0.023081 1.249982 11/4/2015 3:04:54 PM 0.00 1002.310 67.514 40 0.023081 1.249982 11/4/2015 3:05:54 PM 0.00 1003.120 67.514 40 0.023075 1.249982 11/4/2015 3:06:54 PM 0.00 1001.430 67.496 41 0.023081 1.249981 11/4/2015 3:07:54 PM 0.00 1003.000 67.478 41 0.023075 1.249982 11/4/2015 3:08:54 PM 0.00 1003.120 67.514 41 0.023081 1.249982 11/4/2015 3:09:54 PM 0.00 1002.210 67.514 41 0.023075 1.249982 11/4/2015 3:10:54 PM 0.00 1003.000 67.568 41 0.023075 1.249983 11/4/2015 3:11:54 PM 0.00 1003.460 67.568 41 0.023075 1.249983 11/4/2015 3:12:54 PM 0.00 1002.650 67.496 41 0.023069 1.249983 11/4/2015 3:13:54 PM 0.00 1002.120 67.604 41 0.023069 1.249983 11/4/2015 3:14:54 PM 0.00 1001.780 67.532 41 0.023069 1.249983 11/4/2015 3:15:54 PM 0.00 1002.680 67.622 41 0.023069 1.249983 11/4/2015 3:16:54 PM 0.00 1002.310 67.604 41 0.023069 1.249983 11/4/2015 3:17:54 PM 0.00 1002.780 67.622 41 0.023063 1.249984 11/4/2015 3:18:54 PM 0.00 1002.960 67.604 41 0.023063 1.249985 11/4/2015 3:19:54 PM 0.00 1002.590 67.640 41 0.023069 1.249984 11/4/2015 3:20:54 PM 0.00 1002.620 67.748 41 0.023069 1.249985 11/4/2015 3:21:54 PM 0.00 1002.870 67.712 41 0.023069 1.249984 11/4/2015 3:22:54 PM 0.00 1003.060 67.640 41 0.023069 1.249984 11/4/2015 3:23:54 PM 0.00 1002.250 67.658 41 0.023075 1.249984 11/4/2015 3:24:54 PM 0.00 1002.000 67.676 41 0.023075 1.249984 11/4/2015 3:25:54 PM 0.00 1001.870 67.658 41 0.023069 1.249983 11/4/2015 3:26:54 PM 0.00 1002.620 67.658 41 0.023069 1.249984 11/4/2015 3:27:54 PM 0.00 1003.090 67.658 41 0.023069 1.249984 11/4/2015 3:28:54 PM 0.00 1003.090 67.676 41 0.023069 1.249984 11/4/2015 3:29:54 PM 0.00 1002.870 67.640 41 0.023069 1.249984 11/4/2015 3:30:54 PM 0.00 1002.150 67.658 41 0.023069 1.249985 11/4/2015 3:31:54 PM 0.00 1002.250 67.658 41 0.023069 1.249986 11/4/2015 3:32:54 PM 0.00 1002.340 67.658 41 0.023075 1.249986 11/4/2015 3:33:54 PM 0.00 1002.210 67.604 41 0.023069 1.249986 11/4/2015 3:34:54 PM 0.00 1001.900 67.676 41 0.023069 1.249985 11/4/2015 3:35:54 PM 0.00 1002.960 67.640 41 0.023069 1.249986 11/4/2015 3:36:54 PM 0.00 1001.840 67.712 41 0.023069 1.249985 11/4/2015 3:37:54 PM 0.00 1002.340 67.622 41 0.023069 1.249984 11/4/2015 3:38:54 PM 0.00 1001.930 67.622 41 0.023075 1.249984 11/4/2015 3:39:54 PM 0.00 1003.180 67.658 41 0.023069 1.249985 11/4/2015 3:40:54 PM 0.00 1002.280 67.586 41 0.023075 1.249984 11/4/2015 3:41:54 PM 0.00 1002.900 67.658 41 0.023069 1.249985 11/4/2015 3:42:54 PM 0.00 1002.060 67.658 41 0.023058 1.249982 11/4/2015 3:43:54 PM 0.00 1002.750 67.694 41 0.023069 1.249984 11/4/2015 3:44:54 PM 0.00 1002.460 67.676 41 0.023075 1.249984 11/4/2015 3:45:54 PM 0.00 1002.780 67.622 41 0.023069 1.249983 11/4/2015 3:46:54 PM 0.00 1002.560 67.568 41 0.023075 1.249983 11/4/2015 3:47:54 PM 0.00 1002.710 67.568 41 0.023075 1.249983 11/4/2015 3:48:54 PM 0.00 1002.960 67.712 41 0.023075 1.249984 11/4/2015 3:49:54 PM 0.00 1003.900 67.658 41 0.023069 1.249983 11/4/2015 3:50:54 PM 0.00 1002.650 67.586 41 0.023075 1.249984 11/4/2015 3:51:54 PM 0.00 1002.620 67.658 41 0.023075 1.249985 11/4/2015 3:52:54 PM 0.00 1002.500 67.604 41 0.023069 1.249984 11/4/2015 3:53:54 PM 0.00 1003.250 67.622 41 0.023075 1.249985 11/4/2015 3:54:54 PM 0.00 1001.960 67.658 41 0.023069 1.249985 11/4/2015 3:55:54 PM 0.00 1003.150 67.640 41 0.023069 1.249984 11/4/2015 3:56:54 PM 0.00 1003.210 67.694 41 0.023075 1.249985 11/4/2015 3:57:54 PM 0.00 1003.460 67.676 41 0.023075 1.249987 11/4/2015 3:58:54 PM 0.00 1003.530 67.658 41 0.023075 1.249984 11/4/2015 3:59:54 PM 0.00 1003.590 67.586 41 0.023069 1.249983 11/4/2015 4:00:54 PM 0.00 1003.500 67.712 41 0.023075 1.249984 11/4/2015 4:01:54 PM 0.00 1003.400 67.586 41 0.023069 1.249984 11/4/2015 4:02:54 PM 0.00 1002.680 67.622 41 0.023069 1.249984 11/4/2015 4:03:54 PM 0.00 1003.340 67.658 41 0.023069 1.249984 11/4/2015 4:04:54 PM 0.00 1003.710 67.658 41 0.023069 1.249985 11/4/2015 4:05:54 PM 0.00 1002.900 67.676 41 0.023063 1.249984 11/4/2015 4:06:54 PM 0.00 1003.430 67.622 41 0.023063 1.249984 11/4/2015 4:07:54 PM 0.00 1003.060 67.604 41 0.023069 1.249984 11/4/2015 4:08:54 PM 0.00 1003.430 67.622 41 0.023063 1.249984 11/4/2015 4:09:54 PM 0.00 1003.060 67.640 41 0.023069 1.249984 11/4/2015 4:10:54 PM 0.00 1002.960 67.622 41 0.023063 1.249984 11/4/2015 4:11:54 PM 0.00 1004.000 67.658 41 0.023063 1.249985 11/4/2015 4:12:54 PM 0.00 1002.680 67.622 41 0.023069 1.249986 11/4/2015 4:13:54 PM 0.00 1003.060 67.622 41 0.023063 1.249984 11/4/2015 4:14:54 PM 0.00 1003.180 67.676 41 0.023063 1.249984 11/4/2015 4:15:54 PM 0.00 1003.150 67.622 41 0.023069 1.249985 11/4/2015 4:16:54 PM 0.00 1002.310 67.604 41 0.023063 1.249983 11/4/2015 4:17:54 PM 0.00 1003.180 67.568 41 0.023063 1.249984 11/4/2015 4:18:54 PM 0.00 1003.400 67.712 41 0.023063 1.249984 11/4/2015 4:19:54 PM 0.00 1003.340 67.658 41 0.023063 1.249985 11/4/2015 4:20:54 PM 0.00 1002.900 67.568 41 0.023063 1.249986 11/4/2015 4:21:54 PM 0.00 1003.250 67.622 41 0.023069 1.249985 11/4/2015 4:22:54 PM 0.00 1003.310 67.586 41 0.023069 1.249985 11/4/2015 4:23:54 PM 0.00 1004.060 67.640 41 0.023069 1.249985 11/4/2015 4:24:54 PM 0.00 1002.430 67.658 41 0.023063 1.249985 11/4/2015 4:25:54 PM 0.00 1003.370 67.676 41 0.023075 1.249984 11/4/2015 4:26:54 PM 0.00 1002.500 67.604 41 0.023075 1.249984 11/4/2015 4:27:54 PM 0.00 1003.960 67.604 41 0.023069 1.249984 11/4/2015 4:28:53 PM 0.00 1003.590 67.622 41 0.023069 1.249984 11/4/2015 4:29:53 PM 0.00 1003.500 67.622 41 0.023063 1.249985 11/4/2015 4:30:53 PM 0.00 1004.030 67.694 41 0.023069 1.249985 11/4/2015 4:31:53 PM 0.00 1003.000 67.658 41 0.023069 1.249985 11/4/2015 4:32:53 PM 0.00 1003.530 67.640 41 0.023069 1.249986 11/4/2015 4:33:53 PM 0.00 1003.340 67.640 41 0.023075 1.249985 11/4/2015 4:34:53 PM 0.00 1002.650 67.694 41 0.023075 1.249985 11/4/2015 4:35:53 PM 0.00 1003.060 67.640 41 0.023075 1.249985 11/4/2015 4:36:53 PM 0.00 1003.680 67.712 41 0.023075 1.249985 11/4/2015 4:37:53 PM 0.00 1003.620 67.550 41 0.023075 1.249985 11/4/2015 4:38:53 PM 0.00 1002.960 67.622 42 0.023069 1.249984 11/4/2015 4:39:53 PM 0.00 1003.500 67.622 41 0.023069 1.249984 11/4/2015 4:40:53 PM 0.00 1002.710 67.676 41 0.023075 1.249984 11/4/2015 4:41:53 PM 0.00 1003.530 67.568 41 0.023075 1.249984 11/4/2015 4:42:53 PM 0.00 1003.620 67.658 42 0.023075 1.249984 11/4/2015 4:43:53 PM 0.00 1003.680 67.622 41 0.023075 1.249983 11/4/2015 4:44:53 PM 0.00 1003.680 67.604 42 0.023069 1.249984 11/4/2015 4:45:53 PM 0.00 1003.430 67.568 42 0.023069 1.249984 11/4/2015 4:46:53 PM 0.00 1004.180 67.658 42 0.023069 1.249983 11/4/2015 4:47:53 PM 0.00 1003.900 67.550 42 0.023075 1.249983 11/4/2015 4:48:53 PM 0.00 1003.960 67.622 42 0.023075 1.249983 11/4/2015 4:49:53 PM 0.00 1003.000 67.658 42 0.023075 1.249984 11/4/2015 4:50:53 PM 0.00 1003.870 67.604 41 0.023069 1.249984 11/4/2015 4:51:53 PM 0.00 1003.250 67.622 41 0.023075 1.249984 11/4/2015 4:52:53 PM 0.00 1003.810 67.658 41 0.023069 1.249985 11/4/2015 4:53:53 PM 0.00 1004.150 67.622 42 0.023069 1.249986 11/4/2015 4:54:53 PM 0.00 1003.710 67.658 41 0.023069 1.249985 11/4/2015 4:55:53 PM 0.00 1003.280 67.568 41 0.023075 1.249984 11/4/2015 4:56:53 PM 0.00 1003.530 67.622 41 0.023075 1.249986 11/4/2015 4:57:53 PM 0.00 1004.340 67.622 41 0.023069 1.249981 11/4/2015 4:58:53 PM 0.00 1003.900 67.658 41 0.023081 1.249983 11/4/2015 4:59:53 PM 0.00 1004.500 67.676 41 0.023081 1.249983 11/4/2015 5:00:53 PM 0.00 1003.650 67.568 41 0.023075 1.249983 11/4/2015 5:01:53 PM 0.00 1003.960 67.604 42 0.023081 1.249983 11/4/2015 5:02:53 PM 0.00 1004.710 67.622 41 0.023075 1.249983 11/4/2015 5:03:53 PM 0.00 1003.090 67.676 41 0.023081 1.249983 11/4/2015 5:04:53 PM 0.00 1004.150 67.640 41 0.023081 1.249982 11/4/2015 5:05:53 PM 0.00 1004.840 67.676 41 0.023081 1.249983 11/4/2015 5:06:53 PM 0.00 1003.900 67.640 41 0.023081 1.249983 11/4/2015 5:07:53 PM 0.00 1003.590 67.694 41 0.023081 1.249983 11/4/2015 5:08:53 PM 0.00 1004.530 67.712 41 0.023081 1.249983 11/4/2015 5:09:53 PM 0.00 1004.000 67.622 41 0.023081 1.249982 11/4/2015 5:10:53 PM 0.00 1003.460 67.676 41 0.023086 1.249983 11/4/2015 5:11:53 PM 0.00 1003.900 67.640 41 0.023081 1.249984 11/4/2015 5:12:53 PM 0.00 1003.460 67.676 41 0.023069 1.249983 11/4/2015 5:13:53 PM 0.00 1004.460 67.658 41 0.023081 1.249983 11/4/2015 5:14:53 PM 0.00 1004.680 67.694 41 0.023081 1.249982 11/4/2015 5:15:53 PM 0.00 1003.210 67.712 41 0.023081 1.249983 11/4/2015 5:16:53 PM 0.00 1003.750 67.676 41 0.023081 1.249983 11/4/2015 5:17:53 PM 0.00 1004.620 67.640 41 0.023081 1.249984 11/4/2015 5:18:53 PM 0.00 1004.960 67.766 41 0.023086 1.249983 11/4/2015 5:19:53 PM 0.00 1004.180 67.622 41 0.023086 1.249984 11/4/2015 5:20:53 PM 0.00 1004.560 67.658 41 0.023086 1.249984 11/4/2015 5:21:53 PM 0.00 1004.250 67.622 41 0.023086 1.249984 11/4/2015 5:22:53 PM 0.00 1004.430 67.712 41 0.023086 1.249984 11/4/2015 5:23:53 PM 0.00 1004.810 67.712 41 0.023086 1.249983 11/4/2015 5:24:53 PM 0.00 1004.840 67.676 41 0.023086 1.249983 11/4/2015 5:25:53 PM 0.00 1005.310 67.676 41 0.023086 1.249983 11/4/2015 5:26:53 PM 0.00 1003.810 67.640 41 0.023086 1.249984 11/4/2015 5:27:53 PM 0.00 1004.530 67.712 41 0.023081 1.249983 11/4/2015 5:28:53 PM 0.00 1005.120 67.748 41 0.023081 1.249983 11/4/2015 5:29:53 PM 0.00 1004.430 67.712 41 0.023081 1.249983 11/4/2015 5:30:53 PM 0.00 1004.280 67.658 41 0.023086 1.249983 11/4/2015 5:31:53 PM 0.00 1004.780 67.694 41 0.023086 1.249984 11/4/2015 5:32:53 PM 0.00 1003.870 67.712 41 0.023086 1.249984 11/4/2015 5:33:53 PM 0.00 1005.030 67.748 41 0.023086 1.249984 11/4/2015 5:34:53 PM 0.00 1004.810 67.712 41 0.023092 1.249984 11/4/2015 5:35:53 PM 0.00 1005.090 67.640 41 0.023086 1.249984 11/4/2015 5:36:53 PM 0.00 1005.310 67.676 41 0.023086 1.249984 11/4/2015 5:37:53 PM 0.00 1005.340 67.694 41 0.023086 1.249984 11/4/2015 5:38:53 PM 0.00 1005.000 67.730 41 0.023086 1.249983 11/4/2015 5:39:53 PM 0.00 1004.500 67.694 41 0.023086 1.249983 11/4/2015 5:40:53 PM 0.00 1003.840 67.748 41 0.023086 1.249983 11/4/2015 5:41:53 PM 0.00 1005.150 67.766 41 0.023086 1.249984 11/4/2015 5:42:53 PM 0.00 1005.430 67.712 41 0.023092 1.249981 11/4/2015 5:43:53 PM 0.00 1003.780 67.694 41 0.023086 1.249982 11/4/2015 5:44:53 PM 0.00 1004.090 67.748 41 0.023086 1.249982 11/4/2015 5:45:53 PM 0.00 1004.280 67.748 41 0.023092 1.249983 11/4/2015 5:46:53 PM 0.00 1005.620 67.712 41 0.023086 1.249983 11/4/2015 5:47:53 PM 0.00 1005.960 67.766 41 0.023092 1.249982 11/4/2015 5:48:53 PM 0.00 1003.960 67.712 41 0.023098 1.249981 11/4/2015 5:49:53 PM 0.00 1005.840 67.658 41 0.023098 1.249982 11/4/2015 5:50:53 PM 0.00 1005.400 67.766 41 0.023098 1.249981 11/4/2015 5:51:53 PM 0.00 1005.000 67.712 40 0.023104 1.249981 11/4/2015 5:52:53 PM 0.00 1005.060 67.766 40 0.023104 1.249982 11/4/2015 5:53:53 PM 0.00 1005.340 67.766 41 0.023098 1.249983 11/4/2015 5:54:53 PM 0.00 1003.590 67.784 41 0.023098 1.249982 11/4/2015 5:55:53 PM 0.00 1005.280 67.712 40 0.023104 1.249981 11/4/2015 5:56:53 PM 0.00 1005.340 67.712 40 0.023104 1.249984 11/4/2015 5:57:53 PM 0.00 1005.150 67.694 40 0.023098 1.249978 11/4/2015 5:58:53 PM 0.00 1003.620 67.820 40 0.023116 1.249979 11/4/2015 5:59:53 PM 0.00 1005.460 67.730 40 0.023116 1.249979 11/4/2015 6:00:53 PM 0.00 1004.710 67.730 41 0.023122 1.249979 11/4/2015 6:01:53 PM 0.00 1005.340 67.712 41 0.023116 1.249979 11/4/2015 6:02:53 PM 0.00 1005.280 67.712 41 0.023116 1.24998 11/4/2015 6:03:53 PM 0.00 1005.560 67.802 41 0.023116 1.24998 11/4/2015 6:04:53 PM 0.00 1005.900 67.784 40 0.023116 1.24998 11/4/2015 6:05:53 PM 0.00 1005.710 67.712 40 0.023116 1.249979 11/4/2015 6:06:53 PM 0.00 1005.000 67.802 40 0.023110 1.24998 11/4/2015 6:07:53 PM 0.00 1003.810 67.820 40 0.023116 1.24998 11/4/2015 6:08:53 PM 0.00 1006.430 67.766 40 0.023116 1.249978 11/4/2015 6:09:53 PM 0.00 1004.250 67.712 40 0.023116 1.249979 11/4/2015 6:10:53 PM 0.00 1006.560 67.712 40 0.023122 1.249979 11/4/2015 6:11:53 PM 0.00 1004.250 67.802 40 0.023122 1.24998 11/4/2015 6:12:53 PM 0.00 1003.870 67.856 40 0.023116 1.24998 11/4/2015 6:13:53 PM 0.00 1007.000 67.766 40 0.023116 1.249979 11/4/2015 6:14:53 PM 0.00 1006.590 67.730 40 0.023116 1.249979 11/4/2015 6:15:53 PM 0.00 1006.870 67.748 40 0.023116 1.24998 11/4/2015 6:16:53 PM 0.00 1006.750 67.784 40 0.023110 1.24998 11/4/2015 6:17:53 PM 0.00 1007.030 67.730 40 0.023116 1.24998 11/4/2015 6:18:53 PM 0.00 1007.680 67.730 40 0.023116 1.249981 11/4/2015 6:19:53 PM 0.00 1004.030 67.766 40 0.023116 1.249981 11/4/2015 6:20:53 PM 0.00 1004.430 67.802 40 0.023110 1.249981 11/4/2015 6:21:53 PM 0.00 1005.150 67.856 40 0.023116 1.249981 11/4/2015 6:22:53 PM 0.00 1007.500 67.730 40 0.023116 1.249981 11/4/2015 6:23:53 PM 0.00 1004.400 67.766 40 0.023116 1.249981 11/4/2015 6:24:53 PM 0.00 1005.900 67.694 40 0.023116 1.24998 11/4/2015 6:25:53 PM 0.00 1005.840 67.820 40 0.023116 1.24998 11/4/2015 6:26:53 PM 0.00 1005.780 67.838 40 0.023122 1.24998 11/4/2015 6:27:53 PM 0.00 1007.430 67.748 40 0.023116 1.24998 11/4/2015 6:28:53 PM 0.00 1003.900 67.802 40 0.023116 1.24998 11/4/2015 6:29:53 PM 0.00 1008.030 67.784 40 0.023116 1.24998 11/4/2015 6:30:53 PM 0.00 1008.030 67.784 40 0.023122 1.24998 11/4/2015 6:31:53 PM 0.00 1005.960 67.766 40 0.023122 1.249981 11/4/2015 6:32:53 PM 0.00 1006.960 67.748 40 0.023116 1.249981 11/4/2015 6:33:53 PM 0.00 1003.870 67.856 40 0.023122 1.249981 11/4/2015 6:34:53 PM 0.00 1007.680 67.802 40 0.023122 1.249981 11/4/2015 6:35:53 PM 0.00 1003.810 67.820 40 0.023122 1.24998 11/4/2015 6:36:53 PM 0.00 1007.090 67.856 40 0.023122 1.24998 11/4/2015 6:37:53 PM 0.00 1005.250 67.856 40 0.023116 1.24998 11/4/2015 6:38:53 PM 0.00 1007.370 67.856 40 0.023122 1.24998 11/4/2015 6:39:53 PM 0.00 1006.650 67.874 40 0.023122 1.24998 11/4/2015 6:40:53 PM 0.00 1006.710 67.856 40 0.023116 1.24998 11/4/2015 6:41:53 PM 0.00 1008.210 67.802 40 0.023116 1.24998 11/4/2015 6:42:53 PM 0.00 1007.840 67.856 40 0.023116 1.249978 11/4/2015 6:43:53 PM 0.00 1003.280 67.766 40 0.023116 1.24998 11/4/2015 6:44:53 PM 0.00 1005.560 67.892 40 0.023110 1.24998 11/4/2015 6:45:53 PM 0.00 1006.650 67.820 40 0.023110 1.24998 11/4/2015 6:46:53 PM 0.00 1005.780 67.766 40 0.023110 1.24998 11/4/2015 6:47:53 PM 0.00 1007.370 67.856 40 0.023116 1.24998 11/4/2015 6:48:53 PM 0.00 1005.840 67.820 40 0.023116 1.24998 11/4/2015 6:49:53 PM 0.00 1006.840 67.802 40 0.023110 1.24998 11/4/2015 6:50:53 PM 0.00 1007.530 67.838 40 0.023110 1.24998 11/4/2015 6:51:53 PM 0.00 1007.960 67.820 40 0.023110 1.249981 11/4/2015 6:52:53 PM 0.00 1005.530 67.874 40 0.023104 1.249982 11/4/2015 6:53:53 PM 0.00 1007.840 67.856 40 0.023104 1.249982 11/4/2015 6:54:53 PM 0.00 1005.840 67.820 40 0.023098 1.249982 11/4/2015 6:55:53 PM 0.00 1008.280 67.856 40 0.023098 1.249982 11/4/2015 6:56:53 PM 0.00 1006.780 67.820 40 0.023104 1.249983 11/4/2015 6:57:53 PM 0.00 1006.560 67.874 40 0.023104 1.249975 11/4/2015 6:58:53 PM 0.00 1005.590 67.910 40 0.023104 1.249981 11/4/2015 6:59:53 PM 0.00 1007.620 67.838 40 0.023104 1.249981 11/4/2015 7:00:53 PM 0.00 1007.810 67.748 40 0.023104 1.249982 11/4/2015 7:01:53 PM 0.00 1008.030 67.874 40 0.023104 1.249981 11/4/2015 7:02:53 PM 0.00 1007.960 67.892 40 0.023104 1.249981 11/4/2015 7:03:53 PM 0.00 1004.400 67.838 40 0.023104 1.249982 11/4/2015 7:04:53 PM 0.00 1005.120 67.838 40 0.023104 1.249982 11/4/2015 7:05:53 PM 0.00 1006.810 67.856 40 0.023104 1.249981 11/4/2015 7:06:53 PM 0.00 1008.280 67.838 40 0.023104 1.249981 11/4/2015 7:07:53 PM 0.00 1006.060 67.838 40 0.023104 1.249982 11/4/2015 7:08:53 PM 0.00 1008.030 67.856 40 0.023104 1.249982 11/4/2015 7:09:53 PM 0.00 1008.030 67.874 40 0.023104 1.249982 11/4/2015 7:10:53 PM 0.00 1007.000 67.856 40 0.023104 1.249981 11/4/2015 7:11:53 PM 0.00 1006.680 67.892 40 0.023104 1.249981 11/4/2015 7:12:53 PM 0.00 1004.400 67.856 40 0.023098 1.249982 11/4/2015 7:13:53 PM 0.00 1007.680 67.820 40 0.023098 1.249981 11/4/2015 7:14:53 PM 0.00 1007.530 67.838 40 0.023098 1.249982 11/4/2015 7:15:53 PM 0.00 1007.810 67.838 40 0.023098 1.249982 11/4/2015 7:16:53 PM 0.00 1007.900 67.838 40 0.023098 1.249982 11/4/2015 7:17:53 PM 0.00 1006.870 67.820 40 0.023098 1.249982 11/4/2015 7:18:53 PM 0.00 1005.750 67.892 40 0.023098 1.249982 11/4/2015 7:19:53 PM 0.00 1004.400 67.856 40 0.023104 1.249984 11/4/2015 7:20:53 PM 0.00 1005.560 67.892 40 0.023098 1.249984 11/4/2015 7:21:53 PM 0.00 1005.530 67.856 40 0.023104 1.249984 11/4/2015 7:22:53 PM 0.00 1004.650 67.892 40 0.023098 1.249983 11/4/2015 7:23:53 PM 0.00 1006.430 67.856 40 0.023098 1.249983 11/4/2015 7:24:53 PM 0.00 1008.280 67.856 40 0.023098 1.249983 11/4/2015 7:25:53 PM 0.00 1007.650 67.946 40 0.023104 1.249983 11/4/2015 7:26:53 PM 0.00 1008.400 67.874 40 0.023104 1.249984 11/4/2015 7:27:53 PM 0.00 1007.150 67.910 40 0.023098 1.249983 11/4/2015 7:28:53 PM 0.00 1008.430 67.892 40 0.023098 1.249983 11/4/2015 7:29:53 PM 0.00 1005.530 67.874 40 0.023092 1.249983 11/4/2015 7:30:53 PM 0.00 1008.530 67.892 40 0.023098 1.249983 11/4/2015 7:31:53 PM 0.00 1005.810 67.856 40 0.023104 1.249983 11/4/2015 7:32:53 PM 0.00 1004.710 67.892 40 0.023098 1.249984 11/4/2015 7:33:53 PM 0.00 1004.590 67.856 40 0.023098 1.249984 11/4/2015 7:34:53 PM 0.00 1004.810 67.874 40 0.023104 1.249983 11/4/2015 7:35:53 PM 0.00 1005.750 67.964 40 0.023098 1.249984 11/4/2015 7:36:53 PM 0.00 1006.870 67.910 40 0.023098 1.249984 11/4/2015 7:37:53 PM 0.00 1007.400 67.892 40 0.023098 1.249983 11/4/2015 7:38:53 PM 0.00 1007.840 67.856 40 0.023098 1.249983 11/4/2015 7:39:53 PM 0.00 1005.460 67.982 40 0.023104 1.249983 11/4/2015 7:40:53 PM 0.00 1008.840 67.928 40 0.023098 1.249982 11/4/2015 7:41:53 PM 0.00 1004.780 67.928 40 0.023098 1.249982 11/4/2015 7:42:53 PM 0.00 1005.810 67.946 40 0.023098 1.24998 11/4/2015 7:43:53 PM 0.00 1008.210 67.856 40 0.023098 1.249982 11/4/2015 7:44:53 PM 0.00 1007.280 67.856 40 0.023098 1.249982 11/4/2015 7:45:53 PM 0.00 1004.680 67.928 40 0.023092 1.249982 11/4/2015 7:46:53 PM 0.00 1007.500 67.964 40 0.023098 1.249982 11/4/2015 7:47:53 PM 0.00 1007.090 67.946 40 0.023098 1.249982 11/4/2015 7:48:53 PM 0.00 1008.430 67.892 40 0.023098 1.249982 11/4/2015 7:49:53 PM 0.00 1008.120 67.874 40 0.023098 1.249981 11/4/2015 7:50:53 PM 0.00 1005.120 67.982 40 0.023098 1.249982 11/4/2015 7:51:53 PM 0.00 1007.180 67.946 40 0.023098 1.249983 11/4/2015 7:52:53 PM 0.00 1008.030 67.874 40 0.023098 1.249983 11/4/2015 7:53:53 PM 0.00 1008.090 67.910 40 0.023092 1.249984 11/4/2015 7:54:53 PM 0.00 1007.000 67.928 40 0.023098 1.249983 11/4/2015 7:55:53 PM 0.00 1005.210 67.982 40 0.023098 1.249984 11/4/2015 7:56:53 PM 0.00 1007.530 67.928 40 0.023098 1.249984 11/4/2015 7:57:53 PM 0.00 1007.590 67.964 40 0.023098 1.249976 11/4/2015 7:58:53 PM 0.00 1005.400 68.000 40 0.023092 1.249982 11/4/2015 7:59:53 PM 0.00 1007.120 67.892 41 0.023092 1.249982 11/4/2015 8:00:53 PM 0.00 1006.530 67.928 41 0.023092 1.249983 11/4/2015 8:01:53 PM 0.00 1007.590 67.964 41 0.023092 1.249983 11/4/2015 8:02:53 PM 0.00 1007.030 67.892 41 0.023092 1.249983 11/4/2015 8:03:53 PM 0.00 1005.930 67.964 41 0.023098 1.249983 11/4/2015 8:04:53 PM 0.00 1005.120 67.982 41 0.023092 1.249984 11/4/2015 8:05:53 PM 0.00 1005.400 68.000 40 0.023092 1.249983 11/4/2015 8:06:53 PM 0.00 1008.650 68.000 41 0.023092 1.249984 11/4/2015 8:07:53 PM 0.00 1005.960 67.910 41 0.023086 1.249983 11/4/2015 8:08:53 PM 0.00 1008.310 67.874 41 0.023092 1.249984 11/4/2015 8:09:53 PM 0.00 1006.560 67.964 41 0.023086 1.249983 11/4/2015 8:10:53 PM 0.00 1007.060 67.982 41 0.023086 1.249983 11/4/2015 8:11:53 PM 0.00 1008.090 68.000 41 0.023086 1.249984 11/4/2015 8:12:53 PM 0.00 1006.780 67.910 41 0.023092 1.249984 11/4/2015 8:13:53 PM 0.00 1006.590 67.982 41 0.023086 1.249984 11/4/2015 8:14:52 PM 0.00 1007.960 67.982 40 0.023086 1.249984 11/4/2015 8:15:52 PM 0.00 1008.620 67.982 40 0.023081 1.249984 11/4/2015 8:16:52 PM 0.00 1007.710 68.000 41 0.023081 1.249984 11/4/2015 8:17:52 PM 0.00 1005.960 67.928 41 0.023081 1.249985 11/4/2015 8:18:52 PM 0.00 1006.060 68.000 41 0.023081 1.249985 11/4/2015 8:19:52 PM 0.00 1006.000 68.018 41 0.023081 1.249985 11/4/2015 8:20:52 PM 0.00 1009.120 67.946 41 0.023086 1.249985 11/4/2015 8:21:52 PM 0.00 1006.340 68.000 41 0.023081 1.249986 11/4/2015 8:22:52 PM 0.00 1006.120 67.910 41 0.023086 1.249985 11/4/2015 8:23:52 PM 0.00 1006.180 67.964 41 0.023086 1.249986 11/4/2015 8:24:52 PM 0.00 1005.680 67.928 41 0.023081 1.249985 11/4/2015 8:25:52 PM 0.00 1005.960 68.000 41 0.023086 1.249985 11/4/2015 8:26:52 PM 0.00 1005.750 67.982 41 0.023086 1.249985 11/4/2015 8:27:52 PM 0.00 1006.430 68.000 41 0.023086 1.249984 11/4/2015 8:28:52 PM 0.00 1007.370 67.946 41 0.023086 1.249984 11/4/2015 8:29:52 PM 0.00 1006.280 67.964 41 0.023086 1.249985 11/4/2015 8:30:52 PM 0.00 1009.090 67.910 41 0.023086 1.249985 11/4/2015 8:31:52 PM 0.00 1005.930 67.982 41 0.023086 1.249985 11/4/2015 8:32:52 PM 0.00 1008.090 68.000 41 0.023092 1.249985 11/4/2015 8:33:52 PM 0.00 1008.650 68.000 41 0.023092 1.249985 11/4/2015 8:34:52 PM 0.00 1006.430 68.000 41 0.023092 1.249985 11/4/2015 8:35:52 PM 0.00 1007.590 67.982 41 0.023086 1.249985 11/4/2015 8:36:52 PM 0.00 1008.090 68.000 41 0.023086 1.249985 11/4/2015 8:37:52 PM 0.00 1006.370 67.946 41 0.023086 1.249985 11/4/2015 8:38:52 PM 0.00 1009.120 67.928 41 0.023092 1.249985 11/4/2015 8:39:52 PM 0.00 1007.900 68.000 41 0.023086 1.249985 11/4/2015 8:40:52 PM 0.00 1006.530 68.000 41 0.023086 1.249984 11/4/2015 8:41:52 PM 0.00 1007.710 68.000 41 0.023086 1.249984 11/4/2015 8:42:52 PM 0.00 1007.810 68.000 41 0.023086 1.249983 11/4/2015 8:43:52 PM 0.00 1007.650 68.018 41 0.023086 1.249984 11/4/2015 8:44:52 PM 0.00 1007.620 68.000 41 0.023086 1.249984 11/4/2015 8:45:52 PM 0.00 1007.780 67.964 41 0.023086 1.249983 11/4/2015 8:46:52 PM 0.00 1006.430 68.000 41 0.023092 1.249983 11/4/2015 8:47:52 PM 0.00 1009.340 67.964 41 0.023092 1.249983 11/4/2015 8:48:52 PM 0.00 1006.530 68.000 41 0.023098 1.249983 11/4/2015 8:49:52 PM 0.00 1008.680 67.964 41 0.023092 1.249983 11/4/2015 8:50:52 PM 0.00 1006.530 68.000 41 0.023092 1.249983 11/4/2015 8:51:52 PM 0.00 1008.280 68.000 41 0.023098 1.249984 11/4/2015 8:52:52 PM 0.00 1008.930 68.000 41 0.023092 1.249984 11/4/2015 8:53:52 PM 0.00 1009.120 68.018 41 0.023092 1.249985 11/4/2015 8:54:52 PM 0.00 1009.370 68.000 41 0.023092 1.249984 11/4/2015 8:55:52 PM 0.00 1008.590 67.964 41 0.023098 1.249984 11/4/2015 8:56:52 PM 0.00 1006.960 68.000 41 0.023098 1.249984 11/4/2015 8:57:52 PM 0.00 1008.930 68.000 41 0.023098 1.249983 11/4/2015 8:58:52 PM 0.00 1007.810 67.928 41 0.023098 1.249983 11/4/2015 8:59:52 PM 0.00 1007.340 68.000 41 0.023098 1.249983 11/4/2015 9:00:52 PM 0.00 1008.400 68.036 41 0.023092 1.249983 11/4/2015 9:01:52 PM 0.00 1006.840 67.964 41 0.023098 1.249983 11/4/2015 9:02:52 PM 0.00 1006.680 67.982 41 0.023098 1.249983 11/4/2015 9:03:52 PM 0.00 1007.530 68.000 41 0.023104 1.249983 11/4/2015 9:04:52 PM 0.00 1007.060 68.000 41 0.023104 1.249983 11/4/2015 9:05:52 PM 0.00 1009.210 67.946 41 0.023104 1.249982 11/4/2015 9:06:52 PM 0.00 1008.590 67.964 41 0.023104 1.249982 11/4/2015 9:07:52 PM 0.00 1009.530 68.036 41 0.023098 1.249983 11/4/2015 9:08:52 PM 0.00 1006.840 67.874 41 0.023104 1.249982 11/4/2015 9:09:52 PM 0.00 1007.000 68.018 41 0.023098 1.249982 11/4/2015 9:10:52 PM 0.00 1007.250 67.982 41 0.023104 1.249982 11/4/2015 9:11:52 PM 0.00 1006.710 68.000 41 0.023104 1.249982 11/4/2015 9:12:52 PM 0.00 1008.400 67.964 41 0.023104 1.249982 11/4/2015 9:13:52 PM 0.00 1006.840 67.964 41 0.023104 1.249982 11/4/2015 9:14:52 PM 0.00 1009.090 68.000 41 0.023104 1.249982 11/4/2015 9:15:52 PM 0.00 1007.960 67.982 41 0.023104 1.249982 11/4/2015 9:16:52 PM 0.00 1008.090 68.000 41 0.023104 1.249982 11/4/2015 9:17:52 PM 0.00 1008.960 67.964 41 0.023104 1.249983 11/4/2015 9:18:52 PM 0.00 1006.960 68.000 41 0.023104 1.249982 11/4/2015 9:19:52 PM 0.00 1007.370 67.946 41 0.023104 1.249983 11/4/2015 9:20:52 PM 0.00 1007.090 67.928 41 0.023110 1.249983 11/4/2015 9:21:52 PM 0.00 1007.530 68.000 41 0.023110 1.249982 11/4/2015 9:22:52 PM 0.00 1007.400 67.964 41 0.023110 1.249983 11/4/2015 9:23:52 PM 0.00 1007.280 67.928 41 0.023116 1.249983 11/4/2015 9:24:52 PM 0.00 1009.000 68.000 41 0.023110 1.249982 11/4/2015 9:25:52 PM 0.00 1009.030 68.018 41 0.023116 1.249982 11/4/2015 9:26:52 PM 0.00 1007.900 68.000 41 0.023116 1.249982 11/4/2015 9:27:52 PM 0.00 1007.150 68.000 41 0.023116 1.249982 11/4/2015 9:28:52 PM 0.00 1007.370 67.928 41 0.023116 1.249982 11/4/2015 9:29:52 PM 0.00 1007.810 68.000 41 0.023116 1.249982 11/4/2015 9:30:52 PM 0.00 1008.370 67.928 41 0.023122 1.249981 11/4/2015 9:31:52 PM 0.00 1007.590 67.982 41 0.023122 1.249981 11/4/2015 9:32:52 PM 0.00 1008.180 68.000 41 0.023122 1.249982 11/4/2015 9:33:52 PM 0.00 1008.930 68.000 41 0.023122 1.249982 11/4/2015 9:34:52 PM 0.00 1007.500 67.874 41 0.023122 1.249982 11/4/2015 9:35:52 PM 0.00 1007.810 68.000 41 0.023122 1.249982 11/4/2015 9:36:52 PM 0.00 1008.780 67.946 41 0.023122 1.249981 11/4/2015 9:37:52 PM 0.00 1007.370 67.946 41 0.023127 1.249981 11/4/2015 9:38:52 PM 0.00 1008.280 67.928 41 0.023122 1.249981 11/4/2015 9:39:52 PM 0.00 1008.810 67.982 41 0.023122 1.249981 11/4/2015 9:40:52 PM 0.00 1007.680 67.964 41 0.023122 1.24998 11/4/2015 9:41:52 PM 0.00 1008.430 67.892 41 0.023122 1.249981 11/4/2015 9:42:52 PM 0.00 1007.180 67.946 41 0.023122 1.24998 11/4/2015 9:43:52 PM 0.00 1008.430 67.910 41 0.023122 1.24998 11/4/2015 9:44:52 PM 0.00 1009.310 67.946 41 0.023127 1.249981 11/4/2015 9:45:52 PM 0.00 1008.250 67.892 41 0.023127 1.24998 11/4/2015 9:46:52 PM 0.00 1008.180 67.910 41 0.023127 1.24998 11/4/2015 9:47:52 PM 0.00 1008.500 67.964 41 0.023127 1.249979 11/4/2015 9:48:52 PM 0.00 1009.650 67.982 42 0.023127 1.249979 11/4/2015 9:49:52 PM 0.00 1008.340 67.982 41 0.023127 1.249979 11/4/2015 9:50:52 PM 0.00 1008.060 67.964 41 0.023127 1.249979 11/4/2015 9:51:52 PM 0.00 1008.120 67.946 42 0.023127 1.24998 11/4/2015 9:52:52 PM 0.00 1006.870 67.910 41 0.023127 1.249981 11/4/2015 9:53:52 PM 0.00 1008.060 67.964 42 0.023127 1.249981 11/4/2015 9:54:52 PM 0.00 1008.460 68.000 41 0.023127 1.249981 11/4/2015 9:55:52 PM 0.00 1007.620 67.928 42 0.023127 1.249981 11/4/2015 9:56:52 PM 0.00 1007.680 67.964 41 0.023127 1.249981 11/4/2015 9:57:52 PM 0.00 1008.090 67.928 42 0.023127 1.249981 11/4/2015 9:58:52 PM 0.00 1008.680 67.946 42 0.023127 1.24998 11/4/2015 9:59:52 PM 0.00 1007.710 67.910 41 0.023127 1.24998 11/4/2015 10:00:52 PM 0.00 1008.250 67.910 41 0.023122 1.249979 11/4/2015 10:01:52 PM 0.00 1008.030 67.874 41 0.023127 1.24998 11/4/2015 10:02:52 PM 0.00 1007.680 67.982 41 0.023122 1.249979 11/4/2015 10:03:52 PM 0.00 1007.960 67.964 41 0.023127 1.249979 11/4/2015 10:04:52 PM 0.00 1008.280 67.856 42 0.023127 1.24998 11/4/2015 10:05:52 PM 0.00 1009.000 67.910 42 0.023127 1.24998 11/4/2015 10:06:52 PM 0.00 1007.560 67.946 41 0.023122 1.249979 11/4/2015 10:07:52 PM 0.00 1008.810 67.910 42 0.023127 1.24998 11/4/2015 10:08:52 PM 0.00 1007.900 68.000 42 0.023122 1.24998 11/4/2015 10:09:52 PM 0.00 1008.210 67.856 42 0.023122 1.249979 11/4/2015 10:10:52 PM 0.00 1007.680 67.982 42 0.023127 1.24998 11/4/2015 10:11:52 PM 0.00 1007.780 67.964 42 0.023122 1.24998 11/4/2015 10:12:52 PM 0.00 1008.370 67.928 42 0.023122 1.24998 11/4/2015 10:13:52 PM 0.00 1007.900 68.000 42 0.023122 1.24998 11/4/2015 10:14:52 PM 0.00 1007.870 67.892 42 0.023122 1.24998 11/4/2015 10:15:52 PM 0.00 1007.370 67.856 42 0.023122 1.24998 11/4/2015 10:16:52 PM 0.00 1007.340 67.910 42 0.023122 1.24998 11/4/2015 10:17:52 PM 0.00 1007.180 67.946 42 0.023122 1.249981 11/4/2015 10:18:52 PM 0.00 1007.530 67.928 42 0.023122 1.249981 11/4/2015 10:19:52 PM 0.00 1008.250 67.964 42 0.023116 1.249981 11/4/2015 10:20:52 PM 0.00 1007.750 67.946 42 0.023122 1.249982 11/4/2015 10:21:52 PM 0.00 1007.180 67.928 42 0.023122 1.249982 11/4/2015 10:22:52 PM 0.00 1008.430 67.892 42 0.023122 1.249981 11/4/2015 10:23:52 PM 0.00 1007.710 67.910 42 0.023122 1.249981 11/4/2015 10:24:52 PM 0.00 1008.620 67.892 42 0.023122 1.249981 11/4/2015 10:25:52 PM 0.00 1007.370 67.856 42 0.023127 1.249981 11/4/2015 10:26:52 PM 0.00 1008.280 67.856 42 0.023122 1.249981 11/4/2015 10:27:52 PM 0.00 1007.650 67.946 42 0.023127 1.24998 11/4/2015 10:28:52 PM 0.00 1008.400 67.820 42 0.023127 1.249981 11/4/2015 10:29:52 PM 0.00 1008.650 67.856 42 0.023122 1.249981 11/4/2015 10:30:52 PM 0.00 1007.680 67.892 42 0.023122 1.24998 11/4/2015 10:31:52 PM 0.00 1008.030 67.856 42 0.023116 1.249981 11/4/2015 10:32:52 PM 0.00 1008.430 67.892 42 0.023122 1.249982 11/4/2015 10:33:52 PM 0.00 1008.650 67.838 42 0.023122 1.249981 11/4/2015 10:34:52 PM 0.00 1008.680 67.874 42 0.023122 1.249981 11/4/2015 10:35:52 PM 0.00 1008.090 67.910 42 0.023122 1.249981 11/4/2015 10:36:52 PM 0.00 1007.810 67.910 42 0.023122 1.249981 11/4/2015 10:37:52 PM 0.00 1007.810 67.910 42 0.023122 1.249981 11/4/2015 10:38:52 PM 0.00 1008.560 67.856 42 0.023122 1.249982 11/4/2015 10:39:52 PM 0.00 1007.310 67.892 42 0.023116 1.249982 11/4/2015 10:40:52 PM 0.00 1008.680 67.874 42 0.023116 1.249981 11/4/2015 10:41:52 PM 0.00 1007.340 67.910 42 0.023116 1.249981 11/4/2015 10:42:52 PM 0.00 1007.780 67.964 42 0.023116 1.249981 11/4/2015 10:43:52 PM 0.00 1008.250 67.892 42 0.023116 1.249981 11/4/2015 10:44:52 PM 0.00 1007.650 67.856 42 0.023116 1.249981 11/4/2015 10:45:52 PM 0.00 1008.460 67.838 42 0.023110 1.24998 11/4/2015 10:46:52 PM 0.00 1008.560 67.856 42 0.023116 1.249981 11/4/2015 10:47:52 PM 0.00 1007.620 67.910 42 0.023116 1.249981 11/4/2015 10:48:52 PM 0.00 1008.590 67.874 42 0.023116 1.249981 11/4/2015 10:49:52 PM 0.00 1008.150 67.892 42 0.023116 1.24998 11/4/2015 10:50:52 PM 0.00 1008.650 67.856 42 0.023116 1.24998 11/4/2015 10:51:52 PM 0.00 1007.900 67.910 42 0.023116 1.249982 11/4/2015 10:52:52 PM 0.00 1008.120 67.856 42 0.023110 1.249981 11/4/2015 10:53:52 PM 0.00 1007.560 67.874 42 0.023110 1.249982 11/4/2015 10:54:52 PM 0.00 1007.710 67.910 42 0.023110 1.249982 11/4/2015 10:55:52 PM 0.00 1007.530 67.910 42 0.023110 1.249982 11/4/2015 10:56:52 PM 0.00 1007.710 67.910 42 0.023110 1.249984 11/4/2015 10:57:52 PM 0.00 1007.530 67.910 42 0.023104 1.249982 11/4/2015 10:58:52 PM 0.00 1008.120 67.856 42 0.023110 1.249982 11/4/2015 10:59:52 PM 0.00 1007.650 67.856 42 0.023110 1.249982 11/4/2015 11:00:52 PM 0.00 1008.710 67.820 42 0.023104 1.249981 11/4/2015 11:01:52 PM 0.00 1008.180 67.910 42 0.023104 1.249981 11/4/2015 11:02:52 PM 0.00 1007.650 67.856 42 0.023104 1.249981 11/4/2015 11:03:52 PM 0.00 1008.250 67.820 42 0.023104 1.249982 11/4/2015 11:04:52 PM 0.00 1008.930 67.856 42 0.023104 1.249982 11/4/2015 11:05:52 PM 0.00 1007.060 67.838 42 0.023104 1.249982 11/4/2015 11:06:52 PM 0.00 1008.060 67.820 42 0.023104 1.249982 11/4/2015 11:07:52 PM 0.00 1007.650 67.856 42 0.023104 1.249982 11/4/2015 11:08:52 PM 0.00 1008.460 67.838 42 0.023104 1.249982 11/4/2015 11:09:52 PM 0.00 1007.960 67.802 42 0.023104 1.249982 11/4/2015 11:10:52 PM 0.00 1007.710 67.928 42 0.023104 1.249982 11/4/2015 11:11:52 PM 0.00 1008.560 67.856 42 0.023104 1.249982 11/4/2015 11:12:52 PM 0.00 1007.590 67.802 42 0.023104 1.249982 11/4/2015 11:13:52 PM 0.00 1008.430 67.892 42 0.023098 1.249982 11/4/2015 11:14:52 PM 0.00 1007.530 67.838 42 0.023104 1.249982 11/4/2015 11:15:52 PM 0.00 1008.460 67.766 42 0.023098 1.249982 11/4/2015 11:16:52 PM 0.00 1007.590 67.892 42 0.023104 1.249982 11/4/2015 11:17:52 PM 0.00 1007.120 67.820 42 0.023098 1.249983 11/4/2015 11:18:52 PM 0.00 1007.530 67.838 42 0.023098 1.249983 11/4/2015 11:19:52 PM 0.00 1007.430 67.838 42 0.023098 1.249984 11/4/2015 11:20:52 PM 0.00 1007.250 67.838 42 0.023098 1.249984 11/4/2015 11:21:52 PM 0.00 1007.500 67.820 42 0.023098 1.249984 11/4/2015 11:22:52 PM 0.00 1008.120 67.856 42 0.023098 1.249983 11/4/2015 11:23:52 PM 0.00 1007.310 67.892 42 0.023098 1.249983 11/4/2015 11:24:52 PM 0.00 1008.680 67.784 42 0.023104 1.249983 11/4/2015 11:25:52 PM 0.00 1008.590 67.820 42 0.023104 1.249982 11/4/2015 11:26:52 PM 0.00 1007.590 67.820 42 0.023104 1.249983 11/4/2015 11:27:52 PM 0.00 1007.590 67.820 42 0.023098 1.249983 11/4/2015 11:28:52 PM 0.00 1007.430 67.820 42 0.023104 1.249983 11/4/2015 11:29:52 PM 0.00 1007.030 67.820 42 0.023098 1.249983 11/4/2015 11:30:52 PM 0.00 1007.530 67.766 42 0.023098 1.249983 11/4/2015 11:31:52 PM 0.00 1007.210 67.820 42 0.023098 1.249984 11/4/2015 11:32:52 PM 0.00 1008.060 67.730 42 0.023098 1.249984 11/4/2015 11:33:52 PM 0.00 1007.560 67.784 42 0.023098 1.249984 11/4/2015 11:34:52 PM 0.00 1008.460 67.838 42 0.023104 1.249984 11/4/2015 11:35:52 PM 0.00 1007.560 67.784 42 0.023098 1.249984 11/4/2015 11:36:52 PM 0.00 1007.560 67.784 42 0.023098 1.249983 11/4/2015 11:37:52 PM 0.00 1007.090 67.766 42 0.023098 1.249983 11/4/2015 11:38:52 PM 0.00 1007.120 67.802 42 0.023098 1.249983 11/4/2015 11:39:52 PM 0.00 1007.650 67.856 42 0.023098 1.249984 11/4/2015 11:40:52 PM 0.00 1007.530 67.838 42 0.023098 1.249983 11/4/2015 11:41:52 PM 0.00 1007.370 67.766 42 0.023092 1.249983 11/4/2015 11:42:52 PM 0.00 1007.370 67.766 42 0.023092 1.249982 11/4/2015 11:43:52 PM 0.00 1007.780 67.820 42 0.023092 1.249983 11/4/2015 11:44:52 PM 0.00 1007.150 67.838 42 0.023092 1.249983 11/4/2015 11:45:52 PM 0.00 1007.340 67.748 42 0.023098 1.249983 11/4/2015 11:46:52 PM 0.00 1007.750 67.856 42 0.023098 1.249982 11/4/2015 11:47:52 PM 0.00 1007.280 67.856 42 0.023092 1.249983 11/4/2015 11:48:52 PM 0.00 1007.960 67.820 42 0.023098 1.249982 11/4/2015 11:49:52 PM 0.00 1007.430 67.748 42 0.023092 1.249983 11/4/2015 11:50:52 PM 0.00 1007.280 67.784 42 0.023092 1.249983 11/4/2015 11:51:52 PM 0.00 1008.810 67.820 42 0.023092 1.249984 11/4/2015 11:52:52 PM 0.00 1008.180 67.766 42 0.023092 1.249984 11/4/2015 11:53:52 PM 0.00 1008.180 67.748 42 0.023092 1.249984 11/4/2015 11:54:52 PM 0.00 1008.210 67.802 42 0.023092 1.249985 11/4/2015 11:55:52 PM 0.00 1007.530 67.838 42 0.023092 1.249985 11/4/2015 11:56:52 PM 0.00 1008.250 67.748 42 0.023092 1.249985 11/4/2015 11:57:52 PM 0.00 1007.030 67.802 42 0.023092 1.249984 11/4/2015 11:58:52 PM 0.00 1008.500 67.802 42 0.023092 1.249984 11/4/2015 11:59:52 PM 0.00 1007.370 67.856 42 0.023092 1.249984 11/5/2015 12:00:51 AM 0.00 1007.710 67.748 42 0.023092