1007 1.250000 0.000005 0 2 1 2 32 10-24-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 4 2 1 50 10 2 1 .02309375 .0005 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249997 10/24/2015 12:00:30 AM 0.00 1002.750 75.866 65 0.022958 1.249996 10/24/2015 12:01:30 AM 0.00 1002.900 75.938 65 0.022964 1.249997 10/24/2015 12:02:30 AM 0.00 1002.870 75.920 65 0.022958 1.249997 10/24/2015 12:03:30 AM 0.00 1002.620 75.830 65 0.022958 1.249997 10/24/2015 12:04:30 AM 0.00 1002.900 75.866 65 0.022964 1.249997 10/24/2015 12:05:30 AM 0.00 1002.840 75.884 65 0.022964 1.249997 10/24/2015 12:06:30 AM 0.00 1003.150 75.830 65 0.022958 1.249997 10/24/2015 12:07:30 AM 0.00 1002.530 75.848 65 0.022964 1.249997 10/24/2015 12:08:30 AM 0.00 1002.560 75.866 65 0.022958 1.249997 10/24/2015 12:09:30 AM 0.00 1002.620 75.938 65 0.022958 1.249997 10/24/2015 12:10:30 AM 0.00 1002.460 75.866 65 0.022958 1.249997 10/24/2015 12:11:30 AM 0.00 1002.530 75.920 65 0.022958 1.249997 10/24/2015 12:12:30 AM 0.00 1002.310 75.920 65 0.022958 1.249997 10/24/2015 12:13:30 AM 0.00 1002.560 75.884 65 0.022958 1.249997 10/24/2015 12:14:30 AM 0.00 1002.870 75.848 65 0.022958 1.249997 10/24/2015 12:15:30 AM 0.00 1002.750 75.902 65 0.022958 1.249997 10/24/2015 12:16:30 AM 0.00 1003.000 75.938 65 0.022958 1.249997 10/24/2015 12:17:30 AM 0.00 1002.710 75.830 65 0.022958 1.249998 10/24/2015 12:18:30 AM 0.00 1002.870 75.830 65 0.022958 1.249998 10/24/2015 12:19:30 AM 0.00 1002.650 75.902 65 0.022964 1.249998 10/24/2015 12:20:30 AM 0.00 1002.710 75.938 65 0.022964 1.249998 10/24/2015 12:21:30 AM 0.00 1002.680 75.920 65 0.022958 1.249998 10/24/2015 12:22:30 AM 0.00 1002.650 75.866 65 0.022958 1.249998 10/24/2015 12:23:30 AM 0.00 1002.900 75.938 65 0.022964 1.249997 10/24/2015 12:24:30 AM 0.00 1002.500 75.920 65 0.022958 1.249997 10/24/2015 12:25:30 AM 0.00 1002.620 75.848 65 0.022958 1.249997 10/24/2015 12:26:30 AM 0.00 1002.430 75.956 65 0.022964 1.249997 10/24/2015 12:27:30 AM 0.00 1002.750 75.884 65 0.022958 1.249997 10/24/2015 12:28:30 AM 0.00 1002.430 75.848 65 0.022958 1.249997 10/24/2015 12:29:30 AM 0.00 1002.530 75.920 65 0.022958 1.249997 10/24/2015 12:30:30 AM 0.00 1002.370 75.866 65 0.022964 1.249997 10/24/2015 12:31:30 AM 0.00 1002.560 75.866 65 0.022958 1.249998 10/24/2015 12:32:30 AM 0.00 1002.620 75.920 65 0.022958 1.249999 10/24/2015 12:33:30 AM 0.00 1002.620 75.938 65 0.022958 1.249999 10/24/2015 12:34:30 AM 0.00 1002.620 75.866 65 0.022958 1.249999 10/24/2015 12:35:30 AM 0.00 1002.430 75.866 65 0.022958 1.249998 10/24/2015 12:36:30 AM 0.00 1002.750 75.866 65 0.022958 1.249999 10/24/2015 12:37:30 AM 0.00 1002.810 75.866 65 0.022958 1.249998 10/24/2015 12:38:30 AM 0.00 1002.680 75.830 65 0.022953 1.249998 10/24/2015 12:39:30 AM 0.00 1002.900 75.938 65 0.022953 1.249998 10/24/2015 12:40:30 AM 0.00 1002.650 75.866 65 0.022958 1.249999 10/24/2015 12:41:30 AM 0.00 1002.340 75.920 65 0.022953 1.249998 10/24/2015 12:42:30 AM 0.00 1002.650 75.884 65 0.022953 1.249998 10/24/2015 12:43:30 AM 0.00 1002.620 75.848 65 0.022958 1.249997 10/24/2015 12:44:30 AM 0.00 1002.460 75.866 65 0.022958 1.249998 10/24/2015 12:45:30 AM 0.00 1002.210 75.920 65 0.022958 1.249998 10/24/2015 12:46:30 AM 0.00 1002.780 75.848 65 0.022958 1.249997 10/24/2015 12:47:30 AM 0.00 1002.430 75.866 65 0.022958 1.249996 10/24/2015 12:48:30 AM 0.00 1002.460 75.866 65 0.022958 1.249997 10/24/2015 12:49:30 AM 0.00 1002.810 75.956 65 0.022964 1.249997 10/24/2015 12:50:30 AM 0.00 1002.500 75.884 65 0.022958 1.249997 10/24/2015 12:51:30 AM 0.00 1002.530 75.830 65 0.022958 1.249998 10/24/2015 12:52:30 AM 0.00 1002.460 75.794 65 0.022958 1.249998 10/24/2015 12:53:30 AM 0.00 1002.750 75.974 65 0.022958 1.249998 10/24/2015 12:54:30 AM 0.00 1002.530 75.848 65 0.022958 1.249999 10/24/2015 12:55:30 AM 0.00 1002.340 75.920 65 0.022958 1.249999 10/24/2015 12:56:30 AM 0.00 1002.840 75.866 65 0.022958 1.249999 10/24/2015 12:57:30 AM 0.00 1002.620 75.920 65 0.022958 1.249998 10/24/2015 12:58:30 AM 0.00 1002.430 75.866 65 0.022958 1.249997 10/24/2015 12:59:30 AM 0.00 1002.590 75.830 65 0.022958 1.249997 10/24/2015 1:00:30 AM 0.00 1002.710 75.920 65 0.022958 1.249997 10/24/2015 1:01:30 AM 0.00 1002.650 75.902 65 0.022964 1.249997 10/24/2015 1:02:30 AM 0.00 1002.310 75.902 65 0.022964 1.249997 10/24/2015 1:03:30 AM 0.00 1002.710 75.920 65 0.022964 1.249997 10/24/2015 1:04:30 AM 0.00 1002.150 75.830 65 0.022964 1.249997 10/24/2015 1:05:30 AM 0.00 1002.340 75.776 65 0.022964 1.249997 10/24/2015 1:06:30 AM 0.00 1002.460 75.812 65 0.022964 1.249996 10/24/2015 1:07:30 AM 0.00 1002.620 75.830 65 0.022964 1.249997 10/24/2015 1:08:30 AM 0.00 1002.750 75.812 65 0.022964 1.249997 10/24/2015 1:09:30 AM 0.00 1002.650 75.866 65 0.022964 1.249996 10/24/2015 1:10:30 AM 0.00 1002.400 75.830 65 0.022964 1.249996 10/24/2015 1:11:30 AM 0.00 1002.650 75.902 65 0.022964 1.249997 10/24/2015 1:12:30 AM 0.00 1002.430 75.830 65 0.022964 1.249997 10/24/2015 1:13:30 AM 0.00 1002.430 75.830 65 0.022964 1.249996 10/24/2015 1:14:30 AM 0.00 1002.750 75.866 65 0.022964 1.249996 10/24/2015 1:15:30 AM 0.00 1002.210 75.884 65 0.022964 1.249996 10/24/2015 1:16:30 AM 0.00 1002.650 75.866 65 0.022964 1.249996 10/24/2015 1:17:30 AM 0.00 1002.750 75.902 65 0.022964 1.249997 10/24/2015 1:18:30 AM 0.00 1002.650 75.902 65 0.022964 1.249997 10/24/2015 1:19:30 AM 0.00 1002.620 75.866 65 0.022964 1.249997 10/24/2015 1:20:30 AM 0.00 1002.710 75.848 65 0.022964 1.249997 10/24/2015 1:21:30 AM 0.00 1002.430 75.920 65 0.022970 1.249997 10/24/2015 1:22:30 AM 0.00 1002.560 75.902 65 0.022964 1.249997 10/24/2015 1:23:30 AM 0.00 1002.400 75.884 65 0.022970 1.249997 10/24/2015 1:24:30 AM 0.00 1002.530 75.776 65 0.022970 1.249997 10/24/2015 1:25:30 AM 0.00 1002.500 75.884 65 0.022964 1.249996 10/24/2015 1:26:30 AM 0.00 1002.090 75.812 65 0.022964 1.249996 10/24/2015 1:27:30 AM 0.00 1002.400 75.830 65 0.022970 1.249997 10/24/2015 1:28:30 AM 0.00 1002.530 75.830 65 0.022964 1.249996 10/24/2015 1:29:30 AM 0.00 1002.430 75.830 65 0.022964 1.249997 10/24/2015 1:30:30 AM 0.00 1002.090 75.776 65 0.022970 1.249997 10/24/2015 1:31:30 AM 0.00 1002.750 75.794 65 0.022970 1.249997 10/24/2015 1:32:30 AM 0.00 1002.310 75.920 65 0.022970 1.249998 10/24/2015 1:33:30 AM 0.00 1001.780 75.776 65 0.022964 1.249997 10/24/2015 1:34:30 AM 0.00 1002.530 75.848 65 0.022964 1.249997 10/24/2015 1:35:30 AM 0.00 1002.530 75.866 65 0.022970 1.249997 10/24/2015 1:36:30 AM 0.00 1002.370 75.866 65 0.022970 1.249997 10/24/2015 1:37:30 AM 0.00 1002.530 75.866 65 0.022970 1.249997 10/24/2015 1:38:30 AM 0.00 1002.400 75.722 65 0.022964 1.249997 10/24/2015 1:39:30 AM 0.00 1002.430 75.830 65 0.022970 1.249997 10/24/2015 1:40:30 AM 0.00 1002.560 75.776 65 0.022964 1.249997 10/24/2015 1:41:30 AM 0.00 1002.120 75.740 65 0.022970 1.249997 10/24/2015 1:42:30 AM 0.00 1002.650 75.866 65 0.022964 1.249997 10/24/2015 1:43:30 AM 0.00 1002.590 75.830 65 0.022970 1.249996 10/24/2015 1:44:30 AM 0.00 1002.460 75.866 65 0.022970 1.249996 10/24/2015 1:45:30 AM 0.00 1002.530 75.830 65 0.022970 1.249995 10/24/2015 1:46:30 AM 0.00 1002.430 75.776 65 0.022976 1.249995 10/24/2015 1:47:30 AM 0.00 1002.750 75.866 65 0.022976 1.249995 10/24/2015 1:48:30 AM 0.00 1002.460 75.794 65 0.022976 1.249995 10/24/2015 1:49:30 AM 0.00 1002.430 75.830 65 0.022976 1.249995 10/24/2015 1:50:30 AM 0.00 1002.680 75.758 65 0.022976 1.249995 10/24/2015 1:51:30 AM 0.00 1002.030 75.830 65 0.022976 1.249996 10/24/2015 1:52:30 AM 0.00 1002.560 75.776 65 0.022976 1.249996 10/24/2015 1:53:30 AM 0.00 1002.620 75.776 65 0.022982 1.249996 10/24/2015 1:54:30 AM 0.00 1002.710 75.848 65 0.022982 1.249996 10/24/2015 1:55:30 AM 0.00 1002.650 75.812 65 0.022976 1.249996 10/24/2015 1:56:30 AM 0.00 1002.210 75.758 65 0.022976 1.249996 10/24/2015 1:57:30 AM 0.00 1002.460 75.776 65 0.022982 1.249996 10/24/2015 1:58:30 AM 0.00 1002.030 75.740 65 0.022976 1.249995 10/24/2015 1:59:30 AM 0.00 1002.620 75.866 65 0.022976 1.249995 10/24/2015 2:00:30 AM 0.00 1002.590 75.740 65 0.022976 1.249995 10/24/2015 2:01:30 AM 0.00 1002.620 75.776 65 0.022982 1.249995 10/24/2015 2:02:30 AM 0.00 1002.370 75.794 65 0.022976 1.249995 10/24/2015 2:03:30 AM 0.00 1002.150 75.830 65 0.022976 1.249995 10/24/2015 2:04:30 AM 0.00 1002.310 75.722 65 0.022976 1.249995 10/24/2015 2:05:30 AM 0.00 1002.310 75.740 65 0.022982 1.249994 10/24/2015 2:06:30 AM 0.00 1002.650 75.794 65 0.022982 1.249994 10/24/2015 2:07:30 AM 0.00 1002.620 75.848 65 0.022982 1.249994 10/24/2015 2:08:30 AM 0.00 1002.460 75.794 65 0.022982 1.249994 10/24/2015 2:09:30 AM 0.00 1002.460 75.776 65 0.022982 1.249994 10/24/2015 2:10:30 AM 0.00 1001.780 75.704 65 0.022982 1.249995 10/24/2015 2:11:30 AM 0.00 1002.310 75.722 65 0.022982 1.249995 10/24/2015 2:12:30 AM 0.00 1002.370 75.794 65 0.022976 1.249995 10/24/2015 2:13:30 AM 0.00 1002.370 75.794 65 0.022982 1.249995 10/24/2015 2:14:30 AM 0.00 1002.340 75.866 65 0.022982 1.249994 10/24/2015 2:15:30 AM 0.00 1002.590 75.740 65 0.022982 1.249994 10/24/2015 2:16:30 AM 0.00 1002.310 75.830 65 0.022976 1.249994 10/24/2015 2:17:30 AM 0.00 1002.180 75.776 65 0.022976 1.249995 10/24/2015 2:18:30 AM 0.00 1002.120 75.758 65 0.022982 1.249995 10/24/2015 2:19:30 AM 0.00 1002.210 75.722 65 0.022982 1.249995 10/24/2015 2:20:30 AM 0.00 1002.500 75.740 65 0.022976 1.249995 10/24/2015 2:21:30 AM 0.00 1002.370 75.776 65 0.022982 1.249995 10/24/2015 2:22:30 AM 0.00 1002.400 75.758 65 0.022976 1.249995 10/24/2015 2:23:30 AM 0.00 1002.500 75.740 65 0.022982 1.249995 10/24/2015 2:24:30 AM 0.00 1002.250 75.866 65 0.022976 1.249995 10/24/2015 2:25:30 AM 0.00 1001.750 75.740 65 0.022976 1.249995 10/24/2015 2:26:30 AM 0.00 1002.370 75.776 65 0.022976 1.249994 10/24/2015 2:27:30 AM 0.00 1002.590 75.740 65 0.022976 1.249995 10/24/2015 2:28:30 AM 0.00 1002.370 75.776 65 0.022976 1.249994 10/24/2015 2:29:30 AM 0.00 1001.930 75.722 65 0.022976 1.249995 10/24/2015 2:30:30 AM 0.00 1002.030 75.758 65 0.022982 1.249995 10/24/2015 2:31:30 AM 0.00 1002.560 75.794 65 0.022976 1.249996 10/24/2015 2:32:30 AM 0.00 1002.400 75.830 65 0.022976 1.249997 10/24/2015 2:33:30 AM 0.00 1002.280 75.812 65 0.022976 1.249996 10/24/2015 2:34:30 AM 0.00 1002.120 75.722 65 0.022976 1.249996 10/24/2015 2:35:30 AM 0.00 1001.590 75.704 65 0.022976 1.249996 10/24/2015 2:36:30 AM 0.00 1002.400 75.722 65 0.022976 1.249996 10/24/2015 2:37:30 AM 0.00 1002.530 75.686 65 0.022976 1.249996 10/24/2015 2:38:30 AM 0.00 1002.060 75.686 65 0.022976 1.249996 10/24/2015 2:39:30 AM 0.00 1002.060 75.830 65 0.022970 1.249996 10/24/2015 2:40:30 AM 0.00 1002.250 75.704 65 0.022970 1.249996 10/24/2015 2:41:30 AM 0.00 1001.750 75.740 65 0.022976 1.249996 10/24/2015 2:42:30 AM 0.00 1002.400 75.740 65 0.022970 1.249996 10/24/2015 2:43:30 AM 0.00 1002.090 75.722 65 0.022970 1.249995 10/24/2015 2:44:30 AM 0.00 1002.120 75.722 65 0.022970 1.249995 10/24/2015 2:45:30 AM 0.00 1002.280 75.722 65 0.022970 1.249995 10/24/2015 2:46:30 AM 0.00 1002.030 75.758 65 0.022976 1.249995 10/24/2015 2:47:30 AM 0.00 1002.060 75.686 65 0.022970 1.249995 10/24/2015 2:48:30 AM 0.00 1001.780 75.776 65 0.022970 1.249995 10/24/2015 2:49:30 AM 0.00 1002.250 75.776 65 0.022970 1.249995 10/24/2015 2:50:30 AM 0.00 1002.180 75.776 65 0.022964 1.249996 10/24/2015 2:51:30 AM 0.00 1001.680 75.686 65 0.022964 1.249996 10/24/2015 2:52:30 AM 0.00 1002.310 75.722 64 0.022964 1.249997 10/24/2015 2:53:30 AM 0.00 1001.960 75.686 64 0.022964 1.249997 10/24/2015 2:54:30 AM 0.00 1001.930 75.722 65 0.022964 1.249997 10/24/2015 2:55:30 AM 0.00 1001.780 75.686 65 0.022964 1.249997 10/24/2015 2:56:30 AM 0.00 1001.680 75.704 65 0.022964 1.249997 10/24/2015 2:57:30 AM 0.00 1002.180 75.650 65 0.022964 1.249997 10/24/2015 2:58:30 AM 0.00 1002.120 75.740 64 0.022964 1.249997 10/24/2015 2:59:30 AM 0.00 1001.810 75.722 64 0.022964 1.249996 10/24/2015 3:00:30 AM 0.00 1002.120 75.740 65 0.022964 1.249996 10/24/2015 3:01:30 AM 0.00 1001.930 75.758 64 0.022970 1.249996 10/24/2015 3:02:30 AM 0.00 1001.870 75.704 64 0.022964 1.249996 10/24/2015 3:03:30 AM 0.00 1002.060 75.704 64 0.022964 1.249997 10/24/2015 3:04:30 AM 0.00 1001.620 75.650 65 0.022964 1.249997 10/24/2015 3:05:30 AM 0.00 1002.030 75.740 64 0.022964 1.249997 10/24/2015 3:06:30 AM 0.00 1002.500 75.740 64 0.022958 1.249996 10/24/2015 3:07:30 AM 0.00 1002.060 75.704 64 0.022964 1.249997 10/24/2015 3:08:30 AM 0.00 1001.840 75.722 64 0.022958 1.249996 10/24/2015 3:09:30 AM 0.00 1001.810 75.632 64 0.022958 1.249996 10/24/2015 3:10:30 AM 0.00 1002.620 75.686 65 0.022958 1.249997 10/24/2015 3:11:30 AM 0.00 1001.680 75.614 64 0.022953 1.249997 10/24/2015 3:12:30 AM 0.00 1002.000 75.722 64 0.022958 1.249997 10/24/2015 3:13:30 AM 0.00 1001.810 75.722 64 0.022958 1.249997 10/24/2015 3:14:30 AM 0.00 1002.310 75.722 64 0.022953 1.249996 10/24/2015 3:15:30 AM 0.00 1001.960 75.614 64 0.022958 1.249997 10/24/2015 3:16:30 AM 0.00 1001.620 75.722 64 0.022953 1.249997 10/24/2015 3:17:30 AM 0.00 1002.280 75.722 64 0.022958 1.249997 10/24/2015 3:18:30 AM 0.00 1001.930 75.758 64 0.022958 1.249998 10/24/2015 3:19:30 AM 0.00 1001.840 75.668 64 0.022953 1.249998 10/24/2015 3:20:30 AM 0.00 1002.280 75.650 64 0.022953 1.249998 10/24/2015 3:21:30 AM 0.00 1002.250 75.686 64 0.022958 1.249998 10/24/2015 3:22:30 AM 0.00 1002.210 75.722 64 0.022958 1.249998 10/24/2015 3:23:30 AM 0.00 1002.060 75.686 64 0.022958 1.249998 10/24/2015 3:24:30 AM 0.00 1001.900 75.722 64 0.022958 1.249997 10/24/2015 3:25:30 AM 0.00 1002.150 75.704 64 0.022958 1.249997 10/24/2015 3:26:30 AM 0.00 1002.340 75.614 64 0.022953 1.249997 10/24/2015 3:27:30 AM 0.00 1002.250 75.704 64 0.022958 1.249997 10/24/2015 3:28:30 AM 0.00 1002.340 75.704 64 0.022953 1.249997 10/24/2015 3:29:30 AM 0.00 1002.030 75.668 64 0.022953 1.249998 10/24/2015 3:30:30 AM 0.00 1002.340 75.704 64 0.022953 1.249998 10/24/2015 3:31:30 AM 0.00 1002.280 75.632 64 0.022953 1.249998 10/24/2015 3:32:30 AM 0.00 1001.960 75.578 64 0.022953 1.25 10/24/2015 3:33:30 AM 0.00 1001.930 75.596 64 0.022953 1.249999 10/24/2015 3:34:30 AM 0.00 1001.620 75.632 64 0.022953 1.249999 10/24/2015 3:35:30 AM 0.00 1002.280 75.722 64 0.022953 1.249998 10/24/2015 3:36:30 AM 0.00 1002.280 75.722 64 0.022958 1.249999 10/24/2015 3:37:30 AM 0.00 1002.250 75.704 64 0.022953 1.249999 10/24/2015 3:38:30 AM 0.00 1002.370 75.632 64 0.022947 1.249999 10/24/2015 3:39:30 AM 0.00 1001.870 75.686 64 0.022953 1.249999 10/24/2015 3:40:30 AM 0.00 1002.180 75.632 64 0.022947 1.249999 10/24/2015 3:41:30 AM 0.00 1001.960 75.614 64 0.022947 1.249998 10/24/2015 3:42:30 AM 0.00 1002.250 75.686 64 0.022947 1.249999 10/24/2015 3:43:30 AM 0.00 1001.780 75.686 64 0.022953 1.249998 10/24/2015 3:44:30 AM 0.00 1002.250 75.614 64 0.022947 1.249998 10/24/2015 3:45:30 AM 0.00 1002.180 75.650 64 0.022953 1.249997 10/24/2015 3:46:30 AM 0.00 1002.280 75.632 64 0.022953 1.249997 10/24/2015 3:47:30 AM 0.00 1001.810 75.650 64 0.022953 1.249997 10/24/2015 3:48:30 AM 0.00 1002.370 75.632 64 0.022953 1.249998 10/24/2015 3:49:30 AM 0.00 1001.930 75.596 64 0.022947 1.249997 10/24/2015 3:50:30 AM 0.00 1002.210 75.596 64 0.022953 1.249998 10/24/2015 3:51:30 AM 0.00 1002.030 75.560 64 0.022953 1.249998 10/24/2015 3:52:30 AM 0.00 1002.210 75.668 64 0.022947 1.249999 10/24/2015 3:53:30 AM 0.00 1002.250 75.704 64 0.022947 1.249999 10/24/2015 3:54:30 AM 0.00 1002.340 75.578 64 0.022947 1.249999 10/24/2015 3:55:30 AM 0.00 1002.060 75.614 64 0.022953 1.249999 10/24/2015 3:56:30 AM 0.00 1002.150 75.686 64 0.022947 1.249999 10/24/2015 3:57:30 AM 0.00 1002.370 75.632 64 0.022947 1.249999 10/24/2015 3:58:30 AM 0.00 1001.430 75.632 64 0.022947 1.249998 10/24/2015 3:59:30 AM 0.00 1001.900 75.632 64 0.022947 1.249998 10/24/2015 4:00:30 AM 0.00 1002.460 75.650 64 0.022947 1.249998 10/24/2015 4:01:30 AM 0.00 1002.060 75.578 64 0.022953 1.249998 10/24/2015 4:02:30 AM 0.00 1002.000 75.632 64 0.022953 1.249998 10/24/2015 4:03:30 AM 0.00 1001.560 75.542 64 0.022947 1.249998 10/24/2015 4:04:30 AM 0.00 1001.780 75.596 64 0.022947 1.249998 10/24/2015 4:05:30 AM 0.00 1001.500 75.614 64 0.022947 1.249998 10/24/2015 4:06:30 AM 0.00 1001.710 75.650 64 0.022953 1.249998 10/24/2015 4:07:30 AM 0.00 1001.930 75.524 64 0.022947 1.249998 10/24/2015 4:08:30 AM 0.00 1001.500 75.596 64 0.022947 1.249998 10/24/2015 4:09:30 AM 0.00 1002.150 75.578 64 0.022953 1.249998 10/24/2015 4:10:30 AM 0.00 1001.530 75.632 64 0.022947 1.249998 10/24/2015 4:11:30 AM 0.00 1001.840 75.542 64 0.022947 1.249998 10/24/2015 4:12:30 AM 0.00 1001.780 75.614 64 0.022947 1.249998 10/24/2015 4:13:30 AM 0.00 1002.060 75.614 64 0.022947 1.249998 10/24/2015 4:14:30 AM 0.00 1001.870 75.614 64 0.022947 1.249997 10/24/2015 4:15:30 AM 0.00 1001.960 75.578 64 0.022953 1.249997 10/24/2015 4:16:30 AM 0.00 1002.030 75.542 64 0.022953 1.249998 10/24/2015 4:17:30 AM 0.00 1001.960 75.614 64 0.022947 1.249998 10/24/2015 4:18:30 AM 0.00 1001.710 75.632 64 0.022947 1.249998 10/24/2015 4:19:30 AM 0.00 1001.620 75.524 64 0.022947 1.249998 10/24/2015 4:20:30 AM 0.00 1001.780 75.596 64 0.022953 1.249999 10/24/2015 4:21:30 AM 0.00 1001.930 75.596 64 0.022953 1.249998 10/24/2015 4:22:30 AM 0.00 1001.750 75.542 64 0.022953 1.249998 10/24/2015 4:23:30 AM 0.00 1001.560 75.542 64 0.022958 1.249998 10/24/2015 4:24:30 AM 0.00 1002.150 75.578 63 0.022953 1.249998 10/24/2015 4:25:30 AM 0.00 1001.650 75.542 64 0.022953 1.249997 10/24/2015 4:26:30 AM 0.00 1001.930 75.524 64 0.022953 1.249997 10/24/2015 4:27:30 AM 0.00 1002.000 75.650 64 0.022953 1.249997 10/24/2015 4:28:30 AM 0.00 1002.120 75.560 64 0.022953 1.249998 10/24/2015 4:29:30 AM 0.00 1001.400 75.596 64 0.022953 1.249998 10/24/2015 4:30:30 AM 0.00 1002.090 75.524 63 0.022953 1.249998 10/24/2015 4:31:30 AM 0.00 1002.250 75.614 63 0.022953 1.249998 10/24/2015 4:32:30 AM 0.00 1001.370 75.560 63 0.022953 1.25 10/24/2015 4:33:30 AM 0.00 1002.150 75.578 63 0.022947 1.249999 10/24/2015 4:34:30 AM 0.00 1002.150 75.614 63 0.022953 1.249999 10/24/2015 4:35:30 AM 0.00 1002.120 75.596 64 0.022947 1.249999 10/24/2015 4:36:30 AM 0.00 1002.090 75.524 63 0.022953 1.249999 10/24/2015 4:37:30 AM 0.00 1002.210 75.560 63 0.022953 1.249999 10/24/2015 4:38:30 AM 0.00 1001.840 75.542 63 0.022947 1.249999 10/24/2015 4:39:30 AM 0.00 1001.840 75.524 63 0.022947 1.249999 10/24/2015 4:40:30 AM 0.00 1002.090 75.524 63 0.022947 1.249998 10/24/2015 4:41:30 AM 0.00 1001.870 75.578 63 0.022947 1.249999 10/24/2015 4:42:30 AM 0.00 1002.120 75.560 63 0.022947 1.249999 10/24/2015 4:43:30 AM 0.00 1001.840 75.560 63 0.022953 1.249998 10/24/2015 4:44:30 AM 0.00 1001.930 75.524 63 0.022953 1.249998 10/24/2015 4:45:30 AM 0.00 1001.930 75.560 63 0.022953 1.249997 10/24/2015 4:46:30 AM 0.00 1002.090 75.524 63 0.022953 1.249997 10/24/2015 4:47:30 AM 0.00 1001.780 75.578 63 0.022953 1.249997 10/24/2015 4:48:30 AM 0.00 1001.870 75.506 63 0.022958 1.249997 10/24/2015 4:49:30 AM 0.00 1002.180 75.632 63 0.022953 1.249997 10/24/2015 4:50:30 AM 0.00 1002.250 75.578 63 0.022953 1.249997 10/24/2015 4:51:30 AM 0.00 1002.150 75.578 63 0.022958 1.249998 10/24/2015 4:52:30 AM 0.00 1001.930 75.524 63 0.022958 1.249998 10/24/2015 4:53:30 AM 0.00 1002.030 75.560 63 0.022958 1.249998 10/24/2015 4:54:30 AM 0.00 1002.120 75.596 63 0.022958 1.249998 10/24/2015 4:55:30 AM 0.00 1002.120 75.470 63 0.022958 1.249998 10/24/2015 4:56:30 AM 0.00 1001.810 75.524 63 0.022953 1.249999 10/24/2015 4:57:30 AM 0.00 1001.870 75.506 63 0.022958 1.249998 10/24/2015 4:58:30 AM 0.00 1002.060 75.614 63 0.022958 1.249997 10/24/2015 4:59:30 AM 0.00 1001.870 75.578 63 0.022958 1.249997 10/24/2015 5:00:30 AM 0.00 1002.030 75.470 63 0.022958 1.249997 10/24/2015 5:01:30 AM 0.00 1001.900 75.434 63 0.022958 1.249996 10/24/2015 5:02:30 AM 0.00 1001.930 75.524 63 0.022958 1.249997 10/24/2015 5:03:30 AM 0.00 1002.000 75.524 63 0.022958 1.249997 10/24/2015 5:04:30 AM 0.00 1002.000 75.434 63 0.022958 1.249997 10/24/2015 5:05:30 AM 0.00 1002.060 75.488 63 0.022958 1.249996 10/24/2015 5:06:30 AM 0.00 1001.930 75.560 63 0.022958 1.249997 10/24/2015 5:07:30 AM 0.00 1002.030 75.542 63 0.022958 1.249997 10/24/2015 5:08:30 AM 0.00 1002.180 75.434 63 0.022958 1.249997 10/24/2015 5:09:30 AM 0.00 1001.680 75.488 63 0.022958 1.249996 10/24/2015 5:10:30 AM 0.00 1001.750 75.524 63 0.022958 1.249996 10/24/2015 5:11:30 AM 0.00 1001.960 75.506 63 0.022958 1.249997 10/24/2015 5:12:30 AM 0.00 1001.810 75.524 63 0.022958 1.249997 10/24/2015 5:13:30 AM 0.00 1001.560 75.470 63 0.022958 1.249997 10/24/2015 5:14:30 AM 0.00 1002.150 75.488 63 0.022958 1.249997 10/24/2015 5:15:30 AM 0.00 1002.150 75.488 63 0.022958 1.249997 10/24/2015 5:16:30 AM 0.00 1002.060 75.488 63 0.022958 1.249996 10/24/2015 5:17:30 AM 0.00 1002.150 75.488 63 0.022958 1.249997 10/24/2015 5:18:30 AM 0.00 1001.810 75.452 63 0.022958 1.249997 10/24/2015 5:19:30 AM 0.00 1001.430 75.452 63 0.022964 1.249997 10/24/2015 5:20:30 AM 0.00 1001.710 75.452 63 0.022964 1.249998 10/24/2015 5:21:30 AM 0.00 1001.960 75.488 63 0.022964 1.249997 10/24/2015 5:22:30 AM 0.00 1001.960 75.488 63 0.022964 1.249997 10/24/2015 5:23:30 AM 0.00 1001.930 75.398 63 0.022964 1.249997 10/24/2015 5:24:30 AM 0.00 1002.150 75.488 63 0.022964 1.249997 10/24/2015 5:25:30 AM 0.00 1001.710 75.452 63 0.022964 1.249996 10/24/2015 5:26:30 AM 0.00 1001.960 75.506 63 0.022964 1.249996 10/24/2015 5:27:30 AM 0.00 1002.060 75.488 63 0.022964 1.249996 10/24/2015 5:28:30 AM 0.00 1002.060 75.488 63 0.022964 1.249996 10/24/2015 5:29:30 AM 0.00 1001.530 75.434 63 0.022964 1.249996 10/24/2015 5:30:30 AM 0.00 1002.060 75.488 62 0.022964 1.249996 10/24/2015 5:31:30 AM 0.00 1001.750 75.398 63 0.022964 1.249997 10/24/2015 5:32:30 AM 0.00 1002.090 75.434 63 0.022964 1.249998 10/24/2015 5:33:30 AM 0.00 1001.810 75.434 63 0.022964 1.249998 10/24/2015 5:34:30 AM 0.00 1001.780 75.488 63 0.022964 1.249998 10/24/2015 5:35:30 AM 0.00 1002.120 75.470 63 0.022964 1.249997 10/24/2015 5:36:30 AM 0.00 1002.250 75.416 63 0.022964 1.249997 10/24/2015 5:37:30 AM 0.00 1002.120 75.470 62 0.022964 1.249997 10/24/2015 5:38:30 AM 0.00 1002.090 75.434 62 0.022964 1.249997 10/24/2015 5:39:30 AM 0.00 1002.000 75.362 63 0.022964 1.249997 10/24/2015 5:40:30 AM 0.00 1001.710 75.362 63 0.022964 1.249997 10/24/2015 5:41:30 AM 0.00 1002.210 75.398 62 0.022958 1.249997 10/24/2015 5:42:30 AM 0.00 1001.840 75.398 63 0.022958 1.249996 10/24/2015 5:43:30 AM 0.00 1002.180 75.452 62 0.022964 1.249996 10/24/2015 5:44:30 AM 0.00 1002.180 75.452 63 0.022964 1.249996 10/24/2015 5:45:30 AM 0.00 1002.210 75.380 62 0.022964 1.249996 10/24/2015 5:46:30 AM 0.00 1001.840 75.380 62 0.022970 1.249995 10/24/2015 5:47:30 AM 0.00 1002.250 75.416 62 0.022970 1.249995 10/24/2015 5:48:30 AM 0.00 1001.900 75.362 62 0.022970 1.249996 10/24/2015 5:49:30 AM 0.00 1002.060 75.344 62 0.022970 1.249995 10/24/2015 5:50:30 AM 0.00 1001.960 75.416 62 0.022970 1.249995 10/24/2015 5:51:30 AM 0.00 1002.030 75.398 62 0.022970 1.249996 10/24/2015 5:52:30 AM 0.00 1002.030 75.380 62 0.022964 1.249997 10/24/2015 5:53:30 AM 0.00 1002.060 75.344 62 0.022970 1.249997 10/24/2015 5:54:30 AM 0.00 1002.280 75.434 62 0.022970 1.249996 10/24/2015 5:55:30 AM 0.00 1002.150 75.416 62 0.022970 1.249997 10/24/2015 5:56:30 AM 0.00 1001.750 75.380 62 0.022970 1.249997 10/24/2015 5:57:30 AM 0.00 1002.000 75.434 62 0.022970 1.249996 10/24/2015 5:58:30 AM 0.00 1002.090 75.434 62 0.022964 1.249996 10/24/2015 5:59:30 AM 0.00 1002.250 75.416 62 0.022970 1.249995 10/24/2015 6:00:30 AM 0.00 1001.840 75.308 62 0.022970 1.249995 10/24/2015 6:01:30 AM 0.00 1002.000 75.290 62 0.022964 1.249995 10/24/2015 6:02:30 AM 0.00 1002.120 75.398 62 0.022970 1.249995 10/24/2015 6:03:30 AM 0.00 1002.090 75.362 62 0.022964 1.249996 10/24/2015 6:04:30 AM 0.00 1002.000 75.362 62 0.022970 1.249996 10/24/2015 6:05:30 AM 0.00 1002.210 75.308 62 0.022970 1.249995 10/24/2015 6:06:30 AM 0.00 1002.120 75.398 62 0.022970 1.249995 10/24/2015 6:07:30 AM 0.00 1001.930 75.398 62 0.022964 1.249996 10/24/2015 6:08:30 AM 0.00 1002.280 75.434 62 0.022964 1.249995 10/24/2015 6:09:30 AM 0.00 1002.210 75.380 62 0.022964 1.249996 10/24/2015 6:10:30 AM 0.00 1002.210 75.380 62 0.022964 1.249995 10/24/2015 6:11:30 AM 0.00 1001.810 75.362 61 0.022964 1.249996 10/24/2015 6:12:30 AM 0.00 1002.150 75.326 62 0.022964 1.249995 10/24/2015 6:13:30 AM 0.00 1002.400 75.308 62 0.022964 1.249996 10/24/2015 6:14:30 AM 0.00 1001.900 75.290 62 0.022964 1.249995 10/24/2015 6:15:30 AM 0.00 1002.150 75.326 62 0.022970 1.249996 10/24/2015 6:16:30 AM 0.00 1002.590 75.308 61 0.022964 1.249996 10/24/2015 6:17:30 AM 0.00 1002.370 75.290 61 0.022964 1.249996 10/24/2015 6:18:30 AM 0.00 1001.900 75.272 61 0.022970 1.249997 10/24/2015 6:19:30 AM 0.00 1001.930 75.380 61 0.022964 1.249996 10/24/2015 6:20:30 AM 0.00 1002.060 75.326 61 0.022970 1.249997 10/24/2015 6:21:30 AM 0.00 1002.120 75.236 61 0.022970 1.249997 10/24/2015 6:22:30 AM 0.00 1002.340 75.326 61 0.022964 1.249997 10/24/2015 6:23:30 AM 0.00 1002.030 75.308 61 0.022964 1.249996 10/24/2015 6:24:30 AM 0.00 1002.280 75.290 61 0.022964 1.249996 10/24/2015 6:25:30 AM 0.00 1002.370 75.290 61 0.022964 1.249996 10/24/2015 6:26:30 AM 0.00 1002.280 75.272 61 0.022964 1.249996 10/24/2015 6:27:30 AM 0.00 1002.280 75.290 61 0.022964 1.249996 10/24/2015 6:28:30 AM 0.00 1002.280 75.290 61 0.022964 1.249996 10/24/2015 6:29:30 AM 0.00 1002.370 75.272 61 0.022964 1.249996 10/24/2015 6:30:30 AM 0.00 1002.340 75.326 61 0.022964 1.249996 10/24/2015 6:31:30 AM 0.00 1002.530 75.254 61 0.022958 1.249997 10/24/2015 6:32:30 AM 0.00 1002.650 75.182 61 0.022958 1.249998 10/24/2015 6:33:30 AM 0.00 1002.460 75.272 61 0.022958 1.249998 10/24/2015 6:34:30 AM 0.00 1002.210 75.308 61 0.022958 1.249998 10/24/2015 6:35:30 AM 0.00 1002.620 75.218 61 0.022958 1.249998 10/24/2015 6:36:30 AM 0.00 1002.400 75.200 61 0.022958 1.249998 10/24/2015 6:37:30 AM 0.00 1002.090 75.182 61 0.022953 1.249998 10/24/2015 6:38:30 AM 0.00 1002.310 75.236 61 0.022953 1.249998 10/24/2015 6:39:30 AM 0.00 1002.310 75.182 61 0.022953 1.249998 10/24/2015 6:40:30 AM 0.00 1002.870 75.308 61 0.022953 1.249998 10/24/2015 6:41:30 AM 0.00 1002.530 75.146 61 0.022947 1.249998 10/24/2015 6:42:30 AM 0.00 1002.500 75.200 61 0.022947 1.249999 10/24/2015 6:43:30 AM 0.00 1002.530 75.326 61 0.022953 1.249998 10/24/2015 6:44:30 AM 0.00 1002.460 75.290 61 0.022953 1.249998 10/24/2015 6:45:30 AM 0.00 1002.870 75.326 61 0.022947 1.249998 10/24/2015 6:46:30 AM 0.00 1002.280 75.272 61 0.022953 1.249998 10/24/2015 6:47:30 AM 0.00 1002.280 75.272 61 0.022947 1.249997 10/24/2015 6:48:30 AM 0.00 1002.870 75.326 61 0.022941 1.249998 10/24/2015 6:49:30 AM 0.00 1002.210 75.236 61 0.022947 1.249997 10/24/2015 6:50:30 AM 0.00 1002.680 75.236 61 0.022953 1.249998 10/24/2015 6:51:30 AM 0.00 1002.430 75.218 61 0.022947 1.249998 10/24/2015 6:52:30 AM 0.00 1002.250 75.146 61 0.022947 1.249999 10/24/2015 6:53:30 AM 0.00 1002.400 75.236 61 0.022947 1.249999 10/24/2015 6:54:30 AM 0.00 1002.500 75.200 61 0.022953 1.249999 10/24/2015 6:55:30 AM 0.00 1002.590 75.182 60 0.022947 1.249999 10/24/2015 6:56:30 AM 0.00 1002.650 75.272 60 0.022947 1.25 10/24/2015 6:57:30 AM 0.00 1002.650 75.272 60 0.022947 1.249999 10/24/2015 6:58:30 AM 0.00 1002.590 75.200 60 0.022947 1.249998 10/24/2015 6:59:30 AM 0.00 1002.680 75.200 61 0.022941 1.249998 10/24/2015 7:00:30 AM 0.00 1002.460 75.182 60 0.022947 1.249998 10/24/2015 7:01:30 AM 0.00 1002.400 75.128 60 0.022947 1.249998 10/24/2015 7:02:30 AM 0.00 1002.650 75.182 60 0.022947 1.249998 10/24/2015 7:03:30 AM 0.00 1002.750 75.164 60 0.022941 1.249998 10/24/2015 7:04:30 AM 0.00 1002.310 75.182 60 0.022947 1.249998 10/24/2015 7:05:30 AM 0.00 1003.060 75.236 60 0.022947 1.249998 10/24/2015 7:06:30 AM 0.00 1002.870 75.236 60 0.022947 1.249998 10/24/2015 7:07:30 AM 0.00 1003.060 75.128 60 0.022941 1.249998 10/24/2015 7:08:30 AM 0.00 1003.060 75.236 60 0.022941 1.249998 10/24/2015 7:09:30 AM 0.00 1002.750 75.182 60 0.022941 1.249998 10/24/2015 7:10:30 AM 0.00 1002.650 75.182 60 0.022941 1.249998 10/24/2015 7:11:30 AM 0.00 1002.710 75.128 60 0.022941 1.249998 10/24/2015 7:12:30 AM 0.00 1002.710 75.128 60 0.022941 1.249998 10/24/2015 7:13:30 AM 0.00 1003.250 75.236 60 0.022935 1.249999 10/24/2015 7:14:30 AM 0.00 1002.680 75.128 60 0.022941 1.249999 10/24/2015 7:15:30 AM 0.00 1002.960 75.182 60 0.022941 1.249999 10/24/2015 7:16:30 AM 0.00 1002.870 75.182 60 0.022935 1.249999 10/24/2015 7:17:30 AM 0.00 1003.120 75.164 60 0.022935 1.25 10/24/2015 7:18:30 AM 0.00 1002.810 75.218 60 0.022941 1.25 10/24/2015 7:19:30 AM 0.00 1002.870 75.236 60 0.022941 1.25 10/24/2015 7:20:30 AM 0.00 1003.000 75.218 60 0.022941 1.25 10/24/2015 7:21:30 AM 0.00 1003.370 75.272 60 0.022947 1.25 10/24/2015 7:22:30 AM 0.00 1002.930 75.182 60 0.022947 1.25 10/24/2015 7:23:30 AM 0.00 1002.960 75.128 60 0.022941 1.249999 10/24/2015 7:24:30 AM 0.00 1002.650 75.182 60 0.022941 1.249999 10/24/2015 7:25:30 AM 0.00 1003.310 75.182 60 0.022941 1.249999 10/24/2015 7:26:30 AM 0.00 1002.930 75.164 60 0.022947 1.249999 10/24/2015 7:27:30 AM 0.00 1003.030 75.182 60 0.022941 1.249998 10/24/2015 7:28:30 AM 0.00 1003.120 75.182 60 0.022947 1.249998 10/24/2015 7:29:30 AM 0.00 1002.810 75.056 60 0.022947 1.249999 10/24/2015 7:30:30 AM 0.00 1002.810 75.146 60 0.022947 1.249999 10/24/2015 7:31:30 AM 0.00 1002.780 75.110 60 0.022947 1.249999 10/24/2015 7:32:30 AM 0.00 1002.680 75.110 60 0.022947 1.25 10/24/2015 7:33:30 AM 0.00 1002.900 75.146 60 0.022941 1.25 10/24/2015 7:34:30 AM 0.00 1003.340 75.128 60 0.022941 1.25 10/24/2015 7:35:30 AM 0.00 1002.900 75.074 60 0.022941 1.25 10/24/2015 7:36:30 AM 0.00 1002.810 75.074 60 0.022941 1.25 10/24/2015 7:37:30 AM 0.00 1002.780 75.110 60 0.022941 1.25 10/24/2015 7:38:30 AM 0.00 1002.780 75.200 60 0.022941 1.25 10/24/2015 7:39:30 AM 0.00 1002.810 75.074 60 0.022941 1.25 10/24/2015 7:40:30 AM 0.00 1002.780 75.038 60 0.022935 1.25 10/24/2015 7:41:30 AM 0.00 1002.780 75.038 59 0.022935 1.25 10/24/2015 7:42:30 AM 0.00 1002.620 75.056 60 0.022935 1.249998 10/24/2015 7:43:30 AM 0.00 1002.870 75.110 60 0.022935 1.249999 10/24/2015 7:44:30 AM 0.00 1002.900 75.146 60 0.022930 1.249999 10/24/2015 7:45:30 AM 0.00 1002.750 75.020 60 0.022935 1.249999 10/24/2015 7:46:30 AM 0.00 1002.710 75.146 60 0.022935 1.249999 10/24/2015 7:47:30 AM 0.00 1002.650 75.092 60 0.022935 1.249999 10/24/2015 7:48:30 AM 0.00 1003.090 75.056 60 0.022941 1.249999 10/24/2015 7:49:30 AM 0.00 1002.960 75.128 60 0.022941 1.249999 10/24/2015 7:50:30 AM 0.00 1003.090 75.146 60 0.022941 1.249999 10/24/2015 7:51:30 AM 0.00 1002.840 75.092 60 0.022935 1.249999 10/24/2015 7:52:30 AM 0.00 1002.750 75.092 60 0.022935 1.25 10/24/2015 7:53:30 AM 0.00 1003.310 75.182 59 0.022935 1.25 10/24/2015 7:54:30 AM 0.00 1003.120 75.092 59 0.022941 1.25 10/24/2015 7:55:30 AM 0.00 1002.960 75.110 59 0.022941 1.25 10/24/2015 7:56:30 AM 0.00 1003.150 75.038 59 0.022935 1.250001 10/24/2015 7:57:30 AM 0.00 1003.210 75.020 59 0.022935 1.249996 10/24/2015 7:58:30 AM 0.00 1002.840 75.002 59 0.022953 1.249997 10/24/2015 7:59:30 AM 0.00 1003.090 75.146 59 0.022947 1.249997 10/24/2015 8:00:30 AM 0.00 1003.120 75.092 60 0.022953 1.249997 10/24/2015 8:01:30 AM 0.00 1003.090 75.146 60 0.022953 1.249997 10/24/2015 8:02:30 AM 0.00 1003.280 75.074 60 0.022953 1.249997 10/24/2015 8:03:30 AM 0.00 1002.780 75.110 60 0.022953 1.249998 10/24/2015 8:04:30 AM 0.00 1003.090 75.074 60 0.022953 1.249998 10/24/2015 8:05:30 AM 0.00 1003.280 75.128 59 0.022958 1.249997 10/24/2015 8:06:30 AM 0.00 1003.000 75.074 60 0.022953 1.249997 10/24/2015 8:07:30 AM 0.00 1002.900 75.056 59 0.022953 1.249997 10/24/2015 8:08:30 AM 0.00 1002.960 75.110 59 0.022958 1.249997 10/24/2015 8:09:30 AM 0.00 1003.150 75.110 59 0.022958 1.249997 10/24/2015 8:10:30 AM 0.00 1003.030 75.092 59 0.022953 1.249997 10/24/2015 8:11:30 AM 0.00 1003.000 75.074 59 0.022953 1.249997 10/24/2015 8:12:30 AM 0.00 1002.900 74.984 59 0.022953 1.249996 10/24/2015 8:13:30 AM 0.00 1003.210 75.092 59 0.022953 1.249997 10/24/2015 8:14:30 AM 0.00 1003.340 75.110 59 0.022953 1.249997 10/24/2015 8:15:30 AM 0.00 1003.310 75.092 59 0.022958 1.249997 10/24/2015 8:16:30 AM 0.00 1003.310 75.092 59 0.022958 1.249997 10/24/2015 8:17:30 AM 0.00 1003.120 75.092 59 0.022958 1.249998 10/24/2015 8:18:30 AM 0.00 1003.370 75.056 59 0.022958 1.249998 10/24/2015 8:19:30 AM 0.00 1003.090 75.056 59 0.022958 1.249998 10/24/2015 8:20:30 AM 0.00 1003.120 75.092 59 0.022958 1.249998 10/24/2015 8:21:30 AM 0.00 1003.000 75.074 59 0.022958 1.249998 10/24/2015 8:22:30 AM 0.00 1003.060 75.038 59 0.022964 1.249997 10/24/2015 8:23:30 AM 0.00 1003.280 75.056 59 0.022964 1.249997 10/24/2015 8:24:30 AM 0.00 1003.000 75.056 59 0.022958 1.249997 10/24/2015 8:25:30 AM 0.00 1003.210 75.092 59 0.022964 1.249997 10/24/2015 8:26:30 AM 0.00 1003.090 75.056 59 0.022964 1.249996 10/24/2015 8:27:30 AM 0.00 1003.280 75.128 59 0.022958 1.249995 10/24/2015 8:28:30 AM 0.00 1003.180 75.056 59 0.022964 1.249996 10/24/2015 8:29:30 AM 0.00 1002.840 75.020 59 0.022964 1.249996 10/24/2015 8:30:30 AM 0.00 1003.340 75.038 59 0.022964 1.249996 10/24/2015 8:31:30 AM 0.00 1003.060 75.038 59 0.022970 1.249996 10/24/2015 8:32:30 AM 0.00 1003.310 75.002 59 0.022964 1.249998 10/24/2015 8:33:30 AM 0.00 1003.340 75.038 59 0.022970 1.249998 10/24/2015 8:34:30 AM 0.00 1002.960 75.038 59 0.022970 1.249997 10/24/2015 8:35:30 AM 0.00 1003.210 75.020 59 0.022970 1.249997 10/24/2015 8:36:30 AM 0.00 1003.560 75.056 59 0.022970 1.249997 10/24/2015 8:37:30 AM 0.00 1003.150 75.038 59 0.022964 1.249997 10/24/2015 8:38:30 AM 0.00 1003.120 75.002 59 0.022970 1.249997 10/24/2015 8:39:30 AM 0.00 1003.280 75.056 59 0.022970 1.249996 10/24/2015 8:40:30 AM 0.00 1003.280 75.074 59 0.022970 1.249997 10/24/2015 8:41:30 AM 0.00 1003.150 75.038 59 0.022970 1.249996 10/24/2015 8:42:30 AM 0.00 1002.650 75.020 59 0.022970 1.249997 10/24/2015 8:43:30 AM 0.00 1003.280 74.984 59 0.022970 1.249995 10/24/2015 8:44:30 AM 0.00 1002.870 74.930 59 0.022970 1.249996 10/24/2015 8:45:30 AM 0.00 1003.250 74.948 59 0.022976 1.249996 10/24/2015 8:46:30 AM 0.00 1003.120 75.002 59 0.022976 1.249995 10/24/2015 8:47:30 AM 0.00 1003.150 74.966 59 0.022976 1.249994 10/24/2015 8:48:30 AM 0.00 1002.810 74.984 59 0.022976 1.249994 10/24/2015 8:49:30 AM 0.00 1003.210 75.020 59 0.022976 1.249994 10/24/2015 8:50:30 AM 0.00 1003.030 74.930 59 0.022976 1.249995 10/24/2015 8:51:30 AM 0.00 1003.370 74.984 59 0.022976 1.249995 10/24/2015 8:52:30 AM 0.00 1003.340 75.038 59 0.022976 1.249996 10/24/2015 8:53:30 AM 0.00 1003.180 74.984 59 0.022982 1.249996 10/24/2015 8:54:30 AM 0.00 1003.060 75.038 59 0.022976 1.249996 10/24/2015 8:55:30 AM 0.00 1003.590 75.002 59 0.022976 1.249996 10/24/2015 8:56:30 AM 0.00 1003.620 75.056 59 0.022982 1.249996 10/24/2015 8:57:30 AM 0.00 1003.650 74.984 59 0.022982 1.249992 10/24/2015 8:58:30 AM 0.00 1003.460 74.984 59 0.022988 1.249992 10/24/2015 8:59:30 AM 0.00 1003.680 75.002 59 0.022988 1.249993 10/24/2015 9:00:30 AM 0.00 1003.590 75.002 59 0.022994 1.249992 10/24/2015 9:01:30 AM 0.00 1003.310 75.002 59 0.022988 1.249992 10/24/2015 9:02:30 AM 0.00 1003.210 75.020 59 0.022994 1.249992 10/24/2015 9:03:30 AM 0.00 1003.180 74.894 59 0.022988 1.249993 10/24/2015 9:04:30 AM 0.00 1003.280 74.984 59 0.022994 1.249993 10/24/2015 9:05:30 AM 0.00 1003.430 75.038 59 0.022994 1.249993 10/24/2015 9:06:30 AM 0.00 1003.210 75.002 59 0.022994 1.249992 10/24/2015 9:07:30 AM 0.00 1003.650 74.984 59 0.022994 1.249992 10/24/2015 9:08:30 AM 0.00 1003.150 74.930 59 0.022994 1.249992 10/24/2015 9:09:30 AM 0.00 1003.210 74.930 59 0.022994 1.249993 10/24/2015 9:10:30 AM 0.00 1003.460 74.984 59 0.022994 1.249992 10/24/2015 9:11:30 AM 0.00 1003.530 74.948 59 0.022988 1.249992 10/24/2015 9:12:30 AM 0.00 1003.560 74.984 59 0.022994 1.249992 10/24/2015 9:13:30 AM 0.00 1003.430 74.966 59 0.022994 1.249993 10/24/2015 9:14:30 AM 0.00 1003.370 74.984 59 0.022999 1.249992 10/24/2015 9:15:30 AM 0.00 1003.280 74.984 59 0.022999 1.249993 10/24/2015 9:16:30 AM 0.00 1003.710 74.966 59 0.022999 1.249993 10/24/2015 9:17:30 AM 0.00 1003.620 74.930 59 0.022994 1.249993 10/24/2015 9:18:30 AM 0.00 1003.060 74.966 59 0.022994 1.249993 10/24/2015 9:19:30 AM 0.00 1003.090 74.912 59 0.022994 1.249994 10/24/2015 9:20:30 AM 0.00 1003.620 74.930 59 0.022994 1.249994 10/24/2015 9:21:30 AM 0.00 1003.150 74.966 59 0.022999 1.249994 10/24/2015 9:22:30 AM 0.00 1003.180 74.912 59 0.022994 1.249993 10/24/2015 9:23:30 AM 0.00 1004.090 74.894 59 0.022999 1.249993 10/24/2015 9:24:30 AM 0.00 1003.620 74.966 59 0.022994 1.249993 10/24/2015 9:25:30 AM 0.00 1004.060 74.930 59 0.022994 1.249993 10/24/2015 9:26:30 AM 0.00 1003.560 74.984 59 0.022994 1.249993 10/24/2015 9:27:30 AM 0.00 1003.430 74.966 59 0.022994 1.249992 10/24/2015 9:28:30 AM 0.00 1003.650 74.894 59 0.022994 1.249993 10/24/2015 9:29:30 AM 0.00 1003.530 74.876 59 0.022988 1.249992 10/24/2015 9:30:30 AM 0.00 1003.370 74.984 59 0.022994 1.249993 10/24/2015 9:31:30 AM 0.00 1003.710 74.930 59 0.022994 1.249993 10/24/2015 9:32:30 AM 0.00 1003.750 74.894 59 0.022994 1.249994 10/24/2015 9:33:30 AM 0.00 1003.750 74.912 59 0.022994 1.249995 10/24/2015 9:34:30 AM 0.00 1003.960 74.930 59 0.022999 1.249995 10/24/2015 9:35:30 AM 0.00 1003.560 74.894 59 0.022994 1.249994 10/24/2015 9:36:30 AM 0.00 1003.750 74.984 59 0.022994 1.249994 10/24/2015 9:37:30 AM 0.00 1003.710 74.948 59 0.022988 1.249994 10/24/2015 9:38:30 AM 0.00 1003.650 74.894 59 0.022988 1.249994 10/24/2015 9:39:30 AM 0.00 1003.340 74.948 59 0.022988 1.249994 10/24/2015 9:40:30 AM 0.00 1003.150 74.930 59 0.022982 1.249994 10/24/2015 9:41:30 AM 0.00 1003.370 74.912 59 0.022982 1.249994 10/24/2015 9:42:30 AM 0.00 1003.530 74.840 59 0.022982 1.249994 10/24/2015 9:43:30 AM 0.00 1003.210 74.930 59 0.022994 1.249994 10/24/2015 9:44:30 AM 0.00 1003.840 74.894 59 0.022982 1.249994 10/24/2015 9:45:30 AM 0.00 1003.120 74.858 59 0.022988 1.249994 10/24/2015 9:46:30 AM 0.00 1003.500 74.840 59 0.022988 1.249993 10/24/2015 9:47:30 AM 0.00 1003.710 74.948 59 0.022988 1.249993 10/24/2015 9:48:30 AM 0.00 1003.030 74.930 59 0.022994 1.249993 10/24/2015 9:49:30 AM 0.00 1003.340 74.966 59 0.022988 1.249992 10/24/2015 9:50:30 AM 0.00 1003.030 74.840 59 0.022988 1.249993 10/24/2015 9:51:30 AM 0.00 1003.430 74.948 59 0.022988 1.249993 10/24/2015 9:52:30 AM 0.00 1004.060 74.930 59 0.022994 1.249994 10/24/2015 9:53:30 AM 0.00 1003.560 74.894 59 0.022988 1.249994 10/24/2015 9:54:30 AM 0.00 1003.430 74.966 59 0.022988 1.249994 10/24/2015 9:55:30 AM 0.00 1003.460 74.804 59 0.022988 1.249994 10/24/2015 9:56:30 AM 0.00 1003.460 74.804 59 0.022982 1.249995 10/24/2015 9:57:30 AM 0.00 1003.780 74.840 59 0.022988 1.249985 10/24/2015 9:58:30 AM 0.00 1004.090 74.894 59 0.023005 1.249989 10/24/2015 9:59:30 AM 0.00 1003.530 74.948 59 0.022999 1.249991 10/24/2015 10:00:30 AM 0.00 1003.500 74.840 59 0.022999 1.249991 10/24/2015 10:01:30 AM 0.00 1003.500 74.930 59 0.022999 1.249991 10/24/2015 10:02:30 AM 0.00 1003.340 74.930 59 0.022999 1.249991 10/24/2015 10:03:30 AM 0.00 1003.840 74.804 59 0.022999 1.249991 10/24/2015 10:04:30 AM 0.00 1003.310 74.858 59 0.023005 1.249992 10/24/2015 10:05:30 AM 0.00 1003.560 74.786 59 0.022999 1.249991 10/24/2015 10:06:30 AM 0.00 1003.280 74.894 59 0.022999 1.249991 10/24/2015 10:07:30 AM 0.00 1003.210 74.858 59 0.022999 1.249991 10/24/2015 10:08:30 AM 0.00 1003.120 74.822 59 0.023005 1.249991 10/24/2015 10:09:30 AM 0.00 1003.090 74.912 59 0.022999 1.249991 10/24/2015 10:10:30 AM 0.00 1003.250 74.876 60 0.022999 1.249991 10/24/2015 10:11:30 AM 0.00 1003.430 74.948 59 0.022999 1.249991 10/24/2015 10:12:30 AM 0.00 1003.150 74.966 59 0.022999 1.24999 10/24/2015 10:13:30 AM 0.00 1003.460 74.804 59 0.022999 1.249991 10/24/2015 10:14:30 AM 0.00 1003.090 74.894 59 0.022999 1.249991 10/24/2015 10:15:30 AM 0.00 1003.500 74.930 59 0.022999 1.249991 10/24/2015 10:16:30 AM 0.00 1003.090 74.984 59 0.022999 1.249991 10/24/2015 10:17:30 AM 0.00 1003.650 74.894 59 0.022999 1.249992 10/24/2015 10:18:30 AM 0.00 1002.870 74.840 59 0.022994 1.249993 10/24/2015 10:19:30 AM 0.00 1003.620 74.876 59 0.022999 1.249993 10/24/2015 10:20:30 AM 0.00 1003.250 74.966 59 0.022994 1.249993 10/24/2015 10:21:30 AM 0.00 1003.680 74.822 59 0.022999 1.249993 10/24/2015 10:22:30 AM 0.00 1003.250 74.876 59 0.022999 1.249993 10/24/2015 10:23:30 AM 0.00 1003.560 74.912 59 0.022999 1.249993 10/24/2015 10:24:30 AM 0.00 1003.000 74.804 59 0.022994 1.249992 10/24/2015 10:25:30 AM 0.00 1003.280 74.894 59 0.022994 1.249992 10/24/2015 10:26:30 AM 0.00 1003.340 74.930 59 0.022994 1.249993 10/24/2015 10:27:30 AM 0.00 1003.370 74.804 59 0.022988 1.249991 10/24/2015 10:28:30 AM 0.00 1003.400 74.840 59 0.022994 1.249992 10/24/2015 10:29:30 AM 0.00 1003.280 74.894 59 0.022988 1.249992 10/24/2015 10:30:30 AM 0.00 1003.120 74.840 59 0.022988 1.249993 10/24/2015 10:31:30 AM 0.00 1003.560 74.894 59 0.022994 1.249994 10/24/2015 10:32:30 AM 0.00 1003.150 74.840 59 0.022988 1.249995 10/24/2015 10:33:30 AM 0.00 1003.120 74.858 59 0.022988 1.249994 10/24/2015 10:34:30 AM 0.00 1002.900 74.786 59 0.022988 1.249995 10/24/2015 10:35:30 AM 0.00 1003.090 74.786 59 0.022982 1.249995 10/24/2015 10:36:30 AM 0.00 1003.460 74.894 59 0.022988 1.249995 10/24/2015 10:37:30 AM 0.00 1003.280 74.894 60 0.022982 1.249994 10/24/2015 10:38:30 AM 0.00 1003.060 74.876 59 0.022982 1.249994 10/24/2015 10:39:30 AM 0.00 1003.280 74.894 59 0.022982 1.249995 10/24/2015 10:40:30 AM 0.00 1003.000 74.786 59 0.022976 1.249994 10/24/2015 10:41:30 AM 0.00 1003.560 74.894 60 0.022976 1.249994 10/24/2015 10:42:30 AM 0.00 1003.090 74.894 60 0.022982 1.249994 10/24/2015 10:43:30 AM 0.00 1003.180 74.894 59 0.022976 1.249994 10/24/2015 10:44:30 AM 0.00 1002.960 74.930 60 0.022970 1.249995 10/24/2015 10:45:30 AM 0.00 1003.090 74.786 60 0.022976 1.249995 10/24/2015 10:46:30 AM 0.00 1003.280 74.894 59 0.022976 1.249994 10/24/2015 10:47:30 AM 0.00 1002.930 74.822 60 0.022976 1.249994 10/24/2015 10:48:30 AM 0.00 1003.120 74.822 59 0.022976 1.249994 10/24/2015 10:49:30 AM 0.00 1003.030 74.840 60 0.022976 1.249994 10/24/2015 10:50:30 AM 0.00 1003.120 74.822 59 0.022976 1.249994 10/24/2015 10:51:30 AM 0.00 1003.280 74.894 60 0.022976 1.249994 10/24/2015 10:52:30 AM 0.00 1003.150 74.948 59 0.022970 1.249995 10/24/2015 10:53:30 AM 0.00 1002.430 74.912 60 0.022970 1.249996 10/24/2015 10:54:30 AM 0.00 1003.030 74.840 60 0.022976 1.249996 10/24/2015 10:55:30 AM 0.00 1002.900 74.912 60 0.022976 1.249996 10/24/2015 10:56:30 AM 0.00 1003.090 74.786 59 0.022976 1.249996 10/24/2015 10:57:30 AM 0.00 1003.180 74.894 60 0.022976 1.249988 10/24/2015 10:58:30 AM 0.00 1002.960 74.840 59 0.022982 1.249991 10/24/2015 10:59:30 AM 0.00 1003.150 74.876 60 0.022976 1.249994 10/24/2015 11:00:30 AM 0.00 1002.750 74.930 59 0.022976 1.249994 10/24/2015 11:01:30 AM 0.00 1003.090 74.912 60 0.022982 1.249994 10/24/2015 11:02:30 AM 0.00 1003.030 74.840 60 0.022976 1.249994 10/24/2015 11:03:30 AM 0.00 1003.030 74.840 60 0.022976 1.249994 10/24/2015 11:04:30 AM 0.00 1003.150 74.876 60 0.022976 1.249994 10/24/2015 11:05:30 AM 0.00 1003.120 74.858 60 0.022976 1.249994 10/24/2015 11:06:30 AM 0.00 1003.150 74.876 60 0.022976 1.249994 10/24/2015 11:07:30 AM 0.00 1003.180 74.894 59 0.022976 1.249994 10/24/2015 11:08:30 AM 0.00 1003.000 74.804 59 0.022976 1.249994 10/24/2015 11:09:30 AM 0.00 1002.750 74.840 59 0.022976 1.249994 10/24/2015 11:10:30 AM 0.00 1002.870 74.930 59 0.022970 1.249994 10/24/2015 11:11:30 AM 0.00 1002.930 74.858 60 0.022976 1.249995 10/24/2015 11:12:30 AM 0.00 1002.620 74.786 59 0.022976 1.249994 10/24/2015 11:13:30 AM 0.00 1003.120 74.822 60 0.022970 1.249995 10/24/2015 11:14:30 AM 0.00 1003.150 74.948 60 0.022976 1.249995 10/24/2015 11:15:30 AM 0.00 1002.960 74.966 60 0.022970 1.249995 10/24/2015 11:16:30 AM 0.00 1002.870 74.768 59 0.022970 1.249995 10/24/2015 11:17:30 AM 0.00 1002.810 74.894 60 0.022964 1.249995 10/24/2015 11:18:30 AM 0.00 1002.650 74.840 60 0.022970 1.249996 10/24/2015 11:19:30 AM 0.00 1002.960 74.876 59 0.022970 1.249996 10/24/2015 11:20:30 AM 0.00 1003.030 74.840 60 0.022970 1.249996 10/24/2015 11:21:30 AM 0.00 1003.340 74.876 59 0.022976 1.249996 10/24/2015 11:22:30 AM 0.00 1002.710 74.912 60 0.022970 1.249996 10/24/2015 11:23:30 AM 0.00 1002.650 74.822 59 0.022970 1.249996 10/24/2015 11:24:30 AM 0.00 1002.960 74.876 60 0.022970 1.249996 10/24/2015 11:25:30 AM 0.00 1003.250 74.966 60 0.022970 1.249995 10/24/2015 11:26:30 AM 0.00 1003.210 74.930 60 0.022970 1.249995 10/24/2015 11:27:30 AM 0.00 1003.430 74.930 60 0.022970 1.249995 10/24/2015 11:28:30 AM 0.00 1002.710 74.894 59 0.022970 1.249995 10/24/2015 11:29:30 AM 0.00 1003.250 74.948 60 0.022970 1.249995 10/24/2015 11:30:30 AM 0.00 1003.090 74.984 60 0.022970 1.249995 10/24/2015 11:31:30 AM 0.00 1002.810 74.984 60 0.022970 1.249996 10/24/2015 11:32:30 AM 0.00 1003.150 75.038 60 0.022970 1.249997 10/24/2015 11:33:30 AM 0.00 1002.780 74.966 60 0.022964 1.249998 10/24/2015 11:34:30 AM 0.00 1002.750 75.002 60 0.022964 1.249997 10/24/2015 11:35:30 AM 0.00 1002.810 75.074 60 0.022964 1.249998 10/24/2015 11:36:30 AM 0.00 1002.680 74.948 60 0.022958 1.249997 10/24/2015 11:37:30 AM 0.00 1002.930 75.092 60 0.022953 1.249997 10/24/2015 11:38:30 AM 0.00 1002.750 75.002 60 0.022958 1.249997 10/24/2015 11:39:30 AM 0.00 1002.930 75.092 60 0.022958 1.249998 10/24/2015 11:40:30 AM 0.00 1002.460 75.020 60 0.022947 1.249996 10/24/2015 11:41:30 AM 0.00 1002.710 75.074 60 0.022947 1.249997 10/24/2015 11:42:30 AM 0.00 1002.680 75.110 61 0.022947 1.249999 10/24/2015 11:43:30 AM 0.00 1002.530 75.146 61 0.022947 1.249998 10/24/2015 11:44:30 AM 0.00 1002.500 75.110 61 0.022941 1.249999 10/24/2015 11:45:30 AM 0.00 1002.840 75.164 61 0.022941 1.249998 10/24/2015 11:46:30 AM 0.00 1002.780 75.200 61 0.022947 1.249998 10/24/2015 11:47:30 AM 0.00 1002.620 75.146 61 0.022941 1.249996 10/24/2015 11:48:30 AM 0.00 1002.680 75.236 61 0.022941 1.249998 10/24/2015 11:49:30 AM 0.00 1002.960 75.326 61 0.022941 1.249998 10/24/2015 11:50:30 AM 0.00 1002.840 75.290 61 0.022941 1.249998 10/24/2015 11:51:30 AM 0.00 1002.500 75.236 62 0.022935 1.249998 10/24/2015 11:52:30 AM 0.00 1002.460 75.272 62 0.022935 1.249999 10/24/2015 11:53:30 AM 0.00 1003.000 75.344 62 0.022935 1.25 10/24/2015 11:54:30 AM 0.00 1002.650 75.362 63 0.022935 1.250001 10/24/2015 11:55:30 AM 0.00 1002.840 75.380 63 0.022941 1.250001 10/24/2015 11:56:30 AM 0.00 1002.840 75.434 63 0.022935 1.250001 10/24/2015 11:57:30 AM 0.00 1002.430 75.326 63 0.022941 1.249995 10/24/2015 11:58:30 AM 0.00 1002.650 75.452 63 0.022947 1.249995 10/24/2015 11:59:30 AM 0.00 1003.150 75.470 63 0.022947 1.249997 10/24/2015 12:00:30 PM 0.00 1003.060 75.470 63 0.022941 1.249998 10/24/2015 12:01:30 PM 0.00 1002.870 75.380 63 0.022947 1.249998 10/24/2015 12:02:30 PM 0.00 1002.590 75.488 63 0.022941 1.249998 10/24/2015 12:03:30 PM 0.00 1002.710 75.506 63 0.022941 1.249999 10/24/2015 12:04:30 PM 0.00 1002.960 75.488 63 0.022941 1.249999 10/24/2015 12:05:30 PM 0.00 1002.210 75.470 63 0.022941 1.249998 10/24/2015 12:06:30 PM 0.00 1002.530 75.506 63 0.022941 1.249999 10/24/2015 12:07:30 PM 0.00 1002.840 75.524 63 0.022941 1.249999 10/24/2015 12:08:30 PM 0.00 1002.180 75.542 63 0.022941 1.249998 10/24/2015 12:09:30 PM 0.00 1002.310 75.470 63 0.022941 1.249999 10/24/2015 12:10:30 PM 0.00 1002.370 75.434 64 0.022935 1.249998 10/24/2015 12:11:30 PM 0.00 1002.780 75.488 64 0.022941 1.249999 10/24/2015 12:12:30 PM 0.00 1002.340 75.506 64 0.022941 1.249999 10/24/2015 12:13:30 PM 0.00 1002.370 75.524 64 0.022935 1.249999 10/24/2015 12:14:30 PM 0.00 1002.250 75.506 64 0.022941 1.249998 10/24/2015 12:15:30 PM 0.00 1002.560 75.542 63 0.022941 1.249998 10/24/2015 12:16:30 PM 0.00 1002.560 75.524 63 0.022941 1.249999 10/24/2015 12:17:30 PM 0.00 1002.400 75.560 63 0.022941 1.249999 10/24/2015 12:18:30 PM 0.00 1002.620 75.506 63 0.022935 1.249999 10/24/2015 12:19:30 PM 0.00 1002.750 75.542 63 0.022935 1.249999 10/24/2015 12:20:30 PM 0.00 1002.400 75.488 63 0.022941 1.25 10/24/2015 12:21:30 PM 0.00 1002.180 75.524 63 0.022935 1.25 10/24/2015 12:22:30 PM 0.00 1002.250 75.578 63 0.022941 1.25 10/24/2015 12:23:30 PM 0.00 1002.250 75.614 63 0.022941 1.249999 10/24/2015 12:24:30 PM 0.00 1002.180 75.632 63 0.022935 1.249998 10/24/2015 12:25:30 PM 0.00 1002.460 75.632 63 0.022941 1.249999 10/24/2015 12:26:30 PM 0.00 1002.340 75.614 63 0.022941 1.249999 10/24/2015 12:27:30 PM 0.00 1002.460 75.650 63 0.022935 1.249999 10/24/2015 12:28:30 PM 0.00 1002.280 75.632 63 0.022935 1.249998 10/24/2015 12:29:30 PM 0.00 1002.280 75.632 63 0.022941 1.249999 10/24/2015 12:30:30 PM 0.00 1002.530 75.686 63 0.022941 1.249999 10/24/2015 12:31:30 PM 0.00 1002.030 75.668 63 0.022941 1.25 10/24/2015 12:32:30 PM 0.00 1002.400 75.668 63 0.022935 1.25 10/24/2015 12:33:30 PM 0.00 1002.530 75.686 62 0.022935 1.250001 10/24/2015 12:34:30 PM 0.00 1001.560 75.722 62 0.022941 1.250001 10/24/2015 12:35:30 PM 0.00 1002.060 75.686 62 0.022941 1.25 10/24/2015 12:36:30 PM 0.00 1002.090 75.812 63 0.022941 1.25 10/24/2015 12:37:30 PM 0.00 1002.060 75.686 63 0.022935 1.25 10/24/2015 12:38:30 PM 0.00 1001.960 75.776 62 0.022941 1.25 10/24/2015 12:39:30 PM 0.00 1002.210 75.740 63 0.022941 1.249999 10/24/2015 12:40:30 PM 0.00 1002.370 75.794 63 0.022941 1.249999 10/24/2015 12:41:30 PM 0.00 1001.500 75.776 63 0.022941 1.249998 10/24/2015 12:42:30 PM 0.00 1002.400 75.830 63 0.022935 1.249998 10/24/2015 12:43:30 PM 0.00 1002.280 75.866 63 0.022947 1.249998 10/24/2015 12:44:30 PM 0.00 1002.000 75.794 63 0.022947 1.249998 10/24/2015 12:45:30 PM 0.00 1001.900 75.812 63 0.022947 1.249997 10/24/2015 12:46:30 PM 0.00 1001.680 75.776 63 0.022941 1.249996 10/24/2015 12:47:30 PM 0.00 1001.590 75.848 63 0.022941 1.249997 10/24/2015 12:48:30 PM 0.00 1002.120 75.884 63 0.022941 1.249997 10/24/2015 12:49:30 PM 0.00 1001.900 75.812 63 0.022947 1.249998 10/24/2015 12:50:30 PM 0.00 1001.780 75.848 63 0.022947 1.249998 10/24/2015 12:51:30 PM 0.00 1001.900 75.938 64 0.022947 1.249997 10/24/2015 12:52:30 PM 0.00 1002.120 75.884 64 0.022941 1.249997 10/24/2015 12:53:30 PM 0.00 1002.030 75.920 64 0.022935 1.249999 10/24/2015 12:54:30 PM 0.00 1002.090 75.938 64 0.022941 1.249999 10/24/2015 12:55:30 PM 0.00 1001.710 75.992 64 0.022947 1.249999 10/24/2015 12:56:30 PM 0.00 1002.250 76.028 64 0.022941 1.249999 10/24/2015 12:57:30 PM 0.00 1001.650 76.100 65 0.022947 1.249997 10/24/2015 12:58:30 PM 0.00 1002.060 76.046 65 0.022982 1.249992 10/24/2015 12:59:30 PM 0.00 1002.060 76.064 65 0.022964 1.249995 10/24/2015 1:00:30 PM 0.00 1002.000 76.154 65 0.022964 1.249995 10/24/2015 1:01:30 PM 0.00 1001.750 76.082 65 0.022964 1.249996 10/24/2015 1:02:30 PM 0.00 1001.780 76.208 66 0.022958 1.249996 10/24/2015 1:03:30 PM 0.00 1002.280 76.154 65 0.022964 1.249997 10/24/2015 1:04:30 PM 0.00 1001.840 76.172 65 0.022964 1.249997 10/24/2015 1:05:30 PM 0.00 1001.680 76.226 65 0.022964 1.249996 10/24/2015 1:06:30 PM 0.00 1001.780 76.208 65 0.022964 1.249996 10/24/2015 1:07:30 PM 0.00 1001.930 76.172 65 0.022964 1.249996 10/24/2015 1:08:30 PM 0.00 1001.750 76.172 65 0.022964 1.249996 10/24/2015 1:09:30 PM 0.00 1001.650 76.190 65 0.022964 1.249996 10/24/2015 1:10:30 PM 0.00 1001.870 76.226 65 0.022964 1.249997 10/24/2015 1:11:30 PM 0.00 1001.710 76.154 65 0.022964 1.249996 10/24/2015 1:12:30 PM 0.00 1001.870 76.118 65 0.022964 1.249995 10/24/2015 1:13:30 PM 0.00 1001.530 76.172 64 0.022958 1.249995 10/24/2015 1:14:30 PM 0.00 1001.460 76.190 65 0.022964 1.249996 10/24/2015 1:15:30 PM 0.00 1001.650 76.190 65 0.022958 1.249996 10/24/2015 1:16:30 PM 0.00 1001.900 76.172 65 0.022958 1.249996 10/24/2015 1:17:30 PM 0.00 1001.750 76.172 65 0.022958 1.249996 10/24/2015 1:18:30 PM 0.00 1001.590 76.208 65 0.022964 1.249997 10/24/2015 1:19:30 PM 0.00 1001.620 76.244 65 0.022958 1.249998 10/24/2015 1:20:30 PM 0.00 1001.500 76.298 65 0.022958 1.249997 10/24/2015 1:21:30 PM 0.00 1001.650 76.262 65 0.022958 1.249997 10/24/2015 1:22:30 PM 0.00 1001.650 76.334 65 0.022964 1.249997 10/24/2015 1:23:30 PM 0.00 1001.120 76.226 65 0.022958 1.249997 10/24/2015 1:24:30 PM 0.00 1001.400 76.298 65 0.022958 1.249997 10/24/2015 1:25:30 PM 0.00 1001.430 76.244 65 0.022958 1.249997 10/24/2015 1:26:30 PM 0.00 1001.460 76.370 65 0.022953 1.249996 10/24/2015 1:27:30 PM 0.00 1001.430 76.316 65 0.022958 1.249997 10/24/2015 1:28:30 PM 0.00 1001.400 76.280 64 0.022958 1.249996 10/24/2015 1:29:30 PM 0.00 1001.370 76.262 64 0.022958 1.249998 10/24/2015 1:30:30 PM 0.00 1001.650 76.352 65 0.022953 1.249998 10/24/2015 1:31:30 PM 0.00 1001.560 76.352 64 0.022953 1.249998 10/24/2015 1:32:30 PM 0.00 1000.750 76.388 64 0.022953 1.249998 10/24/2015 1:33:30 PM 0.00 1001.590 76.406 64 0.022947 1.249999 10/24/2015 1:34:30 PM 0.00 1001.030 76.406 64 0.022947 1.249999 10/24/2015 1:35:30 PM 0.00 1001.460 76.460 63 0.022947 1.249999 10/24/2015 1:36:30 PM 0.00 1001.430 76.424 63 0.022947 1.249998 10/24/2015 1:37:30 PM 0.00 1001.280 76.370 63 0.022947 1.249999 10/24/2015 1:38:30 PM 0.00 1001.310 76.388 61 0.022947 1.249998 10/24/2015 1:39:30 PM 0.00 1001.120 76.406 61 0.022947 1.25 10/24/2015 1:40:30 PM 0.00 1001.500 76.460 60 0.022941 1.25 10/24/2015 1:41:30 PM 0.00 1001.120 76.388 60 0.022941 1.249998 10/24/2015 1:42:30 PM 0.00 1000.750 76.460 61 0.022941 1.249998 10/24/2015 1:43:30 PM 0.00 1001.150 76.442 61 0.022941 1.249999 10/24/2015 1:44:30 PM 0.00 1000.840 76.496 60 0.022941 1.249998 10/24/2015 1:45:30 PM 0.00 1001.090 76.514 60 0.022947 1.249998 10/24/2015 1:46:30 PM 0.00 1000.810 76.460 60 0.022941 1.249998 10/24/2015 1:47:30 PM 0.00 1000.250 76.532 60 0.022941 1.249998 10/24/2015 1:48:30 PM 0.00 1001.120 76.568 60 0.022941 1.249999 10/24/2015 1:49:30 PM 0.00 1000.710 76.622 59 0.022935 1.249999 10/24/2015 1:50:30 PM 0.00 1001.060 76.586 59 0.022935 1.249999 10/24/2015 1:51:30 PM 0.00 1000.960 76.604 57 0.022941 1.249999 10/24/2015 1:52:30 PM 0.00 1000.560 76.568 57 0.022941 1.249999 10/24/2015 1:53:30 PM 0.00 1001.030 76.622 57 0.022941 1.25 10/24/2015 1:54:30 PM 0.00 1000.710 76.550 57 0.022941 1.250001 10/24/2015 1:55:30 PM 0.00 1000.620 76.622 56 0.022941 1.25 10/24/2015 1:56:30 PM 0.00 1000.710 76.622 56 0.022935 1.250001 10/24/2015 1:57:30 PM 0.00 1000.560 76.658 56 0.022941 1.25 10/24/2015 1:58:30 PM 0.00 1000.840 76.568 56 0.022941 1.249999 10/24/2015 1:59:30 PM 0.00 1001.210 76.658 55 0.022935 1.249999 10/24/2015 2:00:30 PM 0.00 1000.840 76.622 55 0.022935 1.249999 10/24/2015 2:01:30 PM 0.00 1000.840 76.640 54 0.022935 1.249999 10/24/2015 2:02:30 PM 0.00 1000.900 76.712 54 0.022935 1.249998 10/24/2015 2:03:30 PM 0.00 1000.750 76.712 54 0.022935 1.249999 10/24/2015 2:04:30 PM 0.00 1000.810 76.712 54 0.022935 1.250001 10/24/2015 2:05:30 PM 0.00 1000.430 76.712 54 0.022930 1.249999 10/24/2015 2:06:30 PM 0.00 1001.030 76.640 54 0.022930 1.249999 10/24/2015 2:07:30 PM 0.00 1000.960 76.766 53 0.022930 1.249999 10/24/2015 2:08:30 PM 0.00 1000.840 76.766 53 0.022930 1.249999 10/24/2015 2:09:30 PM 0.00 1000.930 76.712 52 0.022935 1.25 10/24/2015 2:10:30 PM 0.00 1000.840 76.820 52 0.022930 1.249999 10/24/2015 2:11:30 PM 0.00 1000.930 76.766 51 0.022930 1.249999 10/24/2015 2:12:30 PM 0.00 1000.620 76.712 51 0.022918 1.249999 10/24/2015 2:13:30 PM 0.00 1000.310 76.802 50 0.022924 1.25 10/24/2015 2:14:30 PM 0.00 1000.650 76.820 50 0.022924 1.25 10/24/2015 2:15:30 PM 0.00 1000.930 76.838 50 0.022924 1.25 10/24/2015 2:16:30 PM 0.00 1000.560 76.766 50 0.022924 1.25 10/24/2015 2:17:30 PM 0.00 1000.500 76.766 50 0.022924 1.25 10/24/2015 2:18:30 PM 0.00 1000.750 76.856 50 0.022930 1.250001 10/24/2015 2:19:30 PM 0.00 1001.090 76.874 49 0.022924 1.250001 10/24/2015 2:20:30 PM 0.00 1000.460 76.856 49 0.022930 1.250001 10/24/2015 2:21:30 PM 0.00 1000.680 76.856 48 0.022930 1.250001 10/24/2015 2:22:30 PM 0.00 1000.460 76.748 48 0.022930 1.25 10/24/2015 2:23:30 PM 0.00 1000.370 76.856 48 0.022930 1.25 10/24/2015 2:24:30 PM 0.00 1000.560 76.856 48 0.022930 1.25 10/24/2015 2:25:30 PM 0.00 1000.710 76.892 48 0.022930 1.25 10/24/2015 2:26:30 PM 0.00 1000.680 76.784 48 0.022924 1.249999 10/24/2015 2:27:30 PM 0.00 1000.960 76.856 47 0.022924 1.25 10/24/2015 2:28:30 PM 0.00 1000.590 76.856 47 0.022924 1.25 10/24/2015 2:29:30 PM 0.00 1000.430 76.874 46 0.022918 1.25 10/24/2015 2:30:30 PM 0.00 1000.710 76.910 47 0.022924 1.250001 10/24/2015 2:31:30 PM 0.00 1000.780 76.928 47 0.022918 1.250001 10/24/2015 2:32:30 PM 0.00 1000.370 76.910 47 0.022930 1.250002 10/24/2015 2:33:30 PM 0.00 1000.900 76.910 47 0.022924 1.250002 10/24/2015 2:34:30 PM 0.00 1000.680 76.964 47 0.022924 1.250002 10/24/2015 2:35:30 PM 0.00 1000.370 76.982 47 0.022918 1.250001 10/24/2015 2:36:30 PM 0.00 1000.710 76.964 47 0.022924 1.250001 10/24/2015 2:37:30 PM 0.00 1000.930 76.982 47 0.022924 1.250001 10/24/2015 2:38:30 PM 0.00 1000.560 77.000 47 0.022918 1.250001 10/24/2015 2:39:30 PM 0.00 1000.680 77.018 47 0.022924 1.250001 10/24/2015 2:40:30 PM 0.00 1000.180 76.982 47 0.022924 1.250001 10/24/2015 2:41:30 PM 0.00 1000.930 77.072 47 0.022924 1.250001 10/24/2015 2:42:30 PM 0.00 1000.340 77.036 46 0.022924 1.25 10/24/2015 2:43:30 PM 0.00 1000.590 77.090 46 0.022918 1.249999 10/24/2015 2:44:30 PM 0.00 1000.620 77.054 46 0.022924 1.25 10/24/2015 2:45:30 PM 0.00 1000.680 77.108 46 0.022924 1.25 10/24/2015 2:46:30 PM 0.00 1000.650 77.000 46 0.022924 1.250001 10/24/2015 2:47:30 PM 0.00 1000.180 76.982 46 0.022924 1.25 10/24/2015 2:48:30 PM 0.00 1000.590 77.108 45 0.022918 1.250001 10/24/2015 2:49:30 PM 0.00 1000.250 77.054 45 0.022924 1.25 10/24/2015 2:50:30 PM 0.00 1000.210 77.126 45 0.022924 1.25 10/24/2015 2:51:30 PM 0.00 1000.500 77.090 45 0.022924 1.250001 10/24/2015 2:52:30 PM 0.00 1000.680 77.090 45 0.022924 1.250001 10/24/2015 2:53:30 PM 0.00 1000.030 77.108 45 0.022924 1.250001 10/24/2015 2:54:30 PM 0.00 1000.500 77.126 45 0.022924 1.250002 10/24/2015 2:55:30 PM 0.00 1000.310 77.108 45 0.022930 1.250002 10/24/2015 2:56:30 PM 0.00 1000.340 77.144 45 0.022924 1.250002 10/24/2015 2:57:30 PM 0.00 1000.340 77.144 45 0.022930 1.25 10/24/2015 2:58:30 PM 0.00 1001.000 77.162 44 0.022924 1.25 10/24/2015 2:59:30 PM 0.00 1000.150 77.144 44 0.022924 1.25 10/24/2015 3:00:30 PM 0.00 1000.840 77.198 44 0.022930 1.25 10/24/2015 3:01:30 PM 0.00 1000.340 77.162 45 0.022924 1.25 10/24/2015 3:02:30 PM 0.00 999.840 77.126 45 0.022924 1.250001 10/24/2015 3:03:30 PM 0.00 1000.400 77.108 45 0.022924 1.250001 10/24/2015 3:04:30 PM 0.00 1000.370 77.198 45 0.022924 1.250001 10/24/2015 3:05:30 PM 0.00 1000.870 77.126 45 0.022930 1.25 10/24/2015 3:06:30 PM 0.00 1000.680 77.216 45 0.022930 1.25 10/24/2015 3:07:30 PM 0.00 1000.370 77.270 45 0.022930 1.25 10/24/2015 3:08:30 PM 0.00 1000.460 77.198 45 0.022924 1.25 10/24/2015 3:09:30 PM 0.00 1000.710 77.234 44 0.022918 1.25 10/24/2015 3:10:30 PM 0.00 1000.710 77.162 44 0.022924 1.25 10/24/2015 3:11:30 PM 0.00 1000.500 77.306 44 0.022924 1.25 10/24/2015 3:12:30 PM 0.00 1000.500 77.288 45 0.022924 1.249999 10/24/2015 3:13:30 PM 0.00 1000.430 77.252 44 0.022924 1.25 10/24/2015 3:14:30 PM 0.00 1000.430 77.252 44 0.022924 1.25 10/24/2015 3:15:30 PM 0.00 1000.340 77.252 44 0.022924 1.25 10/24/2015 3:16:30 PM 0.00 1000.500 77.216 44 0.022924 1.25 10/24/2015 3:17:30 PM 0.00 1000.210 77.306 44 0.022918 1.25 10/24/2015 3:18:30 PM 0.00 1000.590 77.306 45 0.022924 1.250001 10/24/2015 3:19:30 PM 0.00 1000.810 77.396 45 0.022924 1.250001 10/24/2015 3:20:30 PM 0.00 1000.400 77.288 45 0.022930 1.250002 10/24/2015 3:21:30 PM 0.00 1000.460 77.270 44 0.022930 1.250002 10/24/2015 3:22:30 PM 0.00 1000.460 77.270 44 0.022930 1.250001 10/24/2015 3:23:30 PM 0.00 1000.460 77.270 44 0.022935 1.250001 10/24/2015 3:24:30 PM 0.00 1000.810 77.324 44 0.022930 1.25 10/24/2015 3:25:30 PM 0.00 1000.750 77.270 44 0.022935 1.25 10/24/2015 3:26:30 PM 0.00 1000.250 77.234 44 0.022935 1.25 10/24/2015 3:27:30 PM 0.00 1000.430 77.252 44 0.022930 1.249999 10/24/2015 3:28:30 PM 0.00 1000.620 77.252 44 0.022941 1.249999 10/24/2015 3:29:30 PM 0.00 1000.150 77.252 44 0.022941 1.249999 10/24/2015 3:30:30 PM 0.00 1000.180 77.270 44 0.022941 1.25 10/24/2015 3:31:30 PM 0.00 1000.750 77.270 44 0.022941 1.25 10/24/2015 3:32:30 PM 0.00 1000.150 77.252 44 0.022941 1.250001 10/24/2015 3:33:30 PM 0.00 1000.930 77.270 44 0.022941 1.25 10/24/2015 3:34:30 PM 0.00 1000.590 77.216 45 0.022947 1.25 10/24/2015 3:35:30 PM 0.00 1000.560 77.198 45 0.022947 1.249999 10/24/2015 3:36:30 PM 0.00 1000.650 77.198 44 0.022947 1.249999 10/24/2015 3:37:30 PM 0.00 1000.900 77.162 45 0.022947 1.249999 10/24/2015 3:38:30 PM 0.00 1000.400 77.216 45 0.022947 1.249998 10/24/2015 3:39:30 PM 0.00 1000.430 77.234 45 0.022953 1.249999 10/24/2015 3:40:30 PM 0.00 1000.530 77.162 45 0.022953 1.249998 10/24/2015 3:41:30 PM 0.00 1001.150 77.162 45 0.022953 1.249998 10/24/2015 3:42:30 PM 0.00 1000.710 77.162 45 0.022953 1.249998 10/24/2015 3:43:30 PM 0.00 1000.460 77.198 45 0.022958 1.249997 10/24/2015 3:44:30 PM 0.00 1000.400 77.126 44 0.022953 1.249996 10/24/2015 3:45:30 PM 0.00 1000.400 77.108 45 0.022958 1.249996 10/24/2015 3:46:30 PM 0.00 1000.590 77.108 45 0.022958 1.249996 10/24/2015 3:47:30 PM 0.00 1000.680 77.090 45 0.022964 1.249996 10/24/2015 3:48:30 PM 0.00 1000.400 77.108 45 0.022958 1.249997 10/24/2015 3:49:30 PM 0.00 1000.430 77.144 45 0.022958 1.249996 10/24/2015 3:50:30 PM 0.00 1000.500 77.126 45 0.022964 1.249996 10/24/2015 3:51:30 PM 0.00 1000.400 77.018 45 0.022964 1.249996 10/24/2015 3:52:30 PM 0.00 1000.530 77.054 45 0.022964 1.249997 10/24/2015 3:53:30 PM 0.00 1000.590 77.108 45 0.022964 1.249996 10/24/2015 3:54:30 PM 0.00 1000.400 77.126 45 0.022970 1.249996 10/24/2015 3:55:30 PM 0.00 1000.370 77.072 45 0.022970 1.249996 10/24/2015 3:56:30 PM 0.00 1000.340 77.054 45 0.022976 1.249996 10/24/2015 3:57:30 PM 0.00 1000.590 77.108 45 0.022976 1.249994 10/24/2015 3:58:30 PM 0.00 1000.530 77.054 45 0.022976 1.249994 10/24/2015 3:59:30 PM 0.00 1000.710 77.036 45 0.022970 1.249993 10/24/2015 4:00:30 PM 0.00 1000.870 77.162 45 0.022982 1.249994 10/24/2015 4:01:30 PM 0.00 1000.500 77.090 45 0.022982 1.249994 10/24/2015 4:02:30 PM 0.00 1000.120 77.090 46 0.022982 1.249994 10/24/2015 4:03:30 PM 0.00 1000.680 77.108 46 0.022982 1.249994 10/24/2015 4:04:30 PM 0.00 1000.400 77.090 46 0.022982 1.249994 10/24/2015 4:05:30 PM 0.00 1000.370 77.072 46 0.022982 1.249993 10/24/2015 4:06:30 PM 0.00 1000.430 77.036 46 0.022988 1.249993 10/24/2015 4:07:30 PM 0.00 1000.460 77.072 46 0.022988 1.249993 10/24/2015 4:08:30 PM 0.00 1000.150 77.054 46 0.022994 1.249993 10/24/2015 4:09:30 PM 0.00 999.960 77.054 46 0.022988 1.249993 10/24/2015 4:10:30 PM 0.00 1000.250 77.036 46 0.022988 1.249993 10/24/2015 4:11:30 PM 0.00 1000.310 77.108 46 0.022988 1.249992 10/24/2015 4:12:30 PM 0.00 999.870 77.054 46 0.022994 1.249992 10/24/2015 4:13:30 PM 0.00 1000.150 77.054 46 0.022994 1.249992 10/24/2015 4:14:30 PM 0.00 1000.250 77.054 47 0.022994 1.249992 10/24/2015 4:15:30 PM 0.00 1000.310 77.018 46 0.022994 1.249992 10/24/2015 4:16:30 PM 0.00 1000.750 77.000 46 0.022994 1.249992 10/24/2015 4:17:30 PM 0.00 1000.000 77.000 46 0.022994 1.249992 10/24/2015 4:18:30 PM 0.00 1000.370 77.000 46 0.022994 1.249993 10/24/2015 4:19:30 PM 0.00 1000.840 76.982 46 0.022999 1.249993 10/24/2015 4:20:30 PM 0.00 1000.620 77.036 47 0.022999 1.249993 10/24/2015 4:21:30 PM 0.00 1000.530 77.054 47 0.022999 1.249993 10/24/2015 4:22:30 PM 0.00 1000.310 76.946 47 0.022999 1.249993 10/24/2015 4:23:30 PM 0.00 1000.280 77.000 47 0.022999 1.249992 10/24/2015 4:24:30 PM 0.00 1000.560 77.000 47 0.022999 1.249992 10/24/2015 4:25:30 PM 0.00 1000.280 76.982 47 0.023005 1.249991 10/24/2015 4:26:30 PM 0.00 1000.460 77.000 47 0.023005 1.249992 10/24/2015 4:27:30 PM 0.00 1000.710 76.964 47 0.023005 1.249991 10/24/2015 4:28:30 PM 0.00 1000.370 76.910 47 0.023005 1.249991 10/24/2015 4:29:30 PM 0.00 1000.400 76.928 47 0.022999 1.249992 10/24/2015 4:30:30 PM 0.00 1000.430 77.054 47 0.023005 1.249992 10/24/2015 4:31:30 PM 0.00 1000.530 76.910 47 0.023005 1.249992 10/24/2015 4:32:30 PM 0.00 1000.810 76.964 47 0.023005 1.249994 10/24/2015 4:33:30 PM 0.00 1000.500 76.946 47 0.023005 1.249993 10/24/2015 4:34:30 PM 0.00 1000.250 76.910 47 0.023005 1.249993 10/24/2015 4:35:30 PM 0.00 1000.150 76.964 47 0.022999 1.249992 10/24/2015 4:36:30 PM 0.00 1000.030 76.946 47 0.023005 1.249992 10/24/2015 4:37:30 PM 0.00 1000.430 76.874 47 0.023005 1.249992 10/24/2015 4:38:30 PM 0.00 1000.400 76.946 47 0.023005 1.249992 10/24/2015 4:39:30 PM 0.00 1000.530 76.910 47 0.023005 1.249992 10/24/2015 4:40:30 PM 0.00 1001.060 76.946 46 0.022999 1.249992 10/24/2015 4:41:30 PM 0.00 1000.560 76.910 46 0.023005 1.249992 10/24/2015 4:42:30 PM 0.00 999.900 76.910 47 0.023005 1.249992 10/24/2015 4:43:30 PM 0.00 1000.620 76.910 47 0.023005 1.249991 10/24/2015 4:44:30 PM 0.00 1000.400 76.964 47 0.023005 1.249991 10/24/2015 4:45:30 PM 0.00 1000.650 77.000 47 0.023005 1.249991 10/24/2015 4:46:30 PM 0.00 1000.460 77.000 46 0.023005 1.249991 10/24/2015 4:47:30 PM 0.00 1000.120 76.946 47 0.023005 1.24999 10/24/2015 4:48:30 PM 0.00 1000.460 76.910 47 0.023005 1.249991 10/24/2015 4:49:30 PM 0.00 1000.250 76.874 47 0.023011 1.249991 10/24/2015 4:50:30 PM 0.00 1000.590 76.964 47 0.023005 1.249991 10/24/2015 4:51:30 PM 0.00 1000.370 76.910 47 0.022999 1.249991 10/24/2015 4:52:30 PM 0.00 1000.430 76.910 47 0.023005 1.249992 10/24/2015 4:53:30 PM 0.00 1000.400 76.928 47 0.023005 1.249992 10/24/2015 4:54:30 PM 0.00 1000.280 77.000 47 0.023005 1.249992 10/24/2015 4:55:30 PM 0.00 999.560 76.856 47 0.023011 1.249992 10/24/2015 4:56:30 PM 0.00 1000.150 76.874 47 0.023011 1.249992 10/24/2015 4:57:30 PM 0.00 1000.370 76.910 47 0.023011 1.249988 10/24/2015 4:58:30 PM 0.00 1000.650 76.838 47 0.023011 1.249989 10/24/2015 4:59:30 PM 0.00 1000.210 76.856 47 0.023011 1.24999 10/24/2015 5:00:30 PM 0.00 1000.280 76.820 47 0.023005 1.24999 10/24/2015 5:01:30 PM 0.00 1000.090 76.910 47 0.023005 1.24999 10/24/2015 5:02:30 PM 0.00 1000.430 76.802 47 0.023011 1.24999 10/24/2015 5:03:30 PM 0.00 1000.370 76.856 47 0.023005 1.24999 10/24/2015 5:04:30 PM 0.00 999.780 76.874 47 0.023005 1.249991 10/24/2015 5:05:30 PM 0.00 1000.590 76.928 47 0.023005 1.24999 10/24/2015 5:06:30 PM 0.00 1000.000 76.910 47 0.023005 1.24999 10/24/2015 5:07:30 PM 0.00 1000.210 76.856 47 0.023005 1.24999 10/24/2015 5:08:30 PM 0.00 1000.810 76.874 47 0.023005 1.24999 10/24/2015 5:09:30 PM 0.00 1000.150 76.874 47 0.023005 1.24999 10/24/2015 5:10:30 PM 0.00 1000.530 76.874 47 0.023005 1.24999 10/24/2015 5:11:30 PM 0.00 1000.150 76.874 47 0.023005 1.24999 10/24/2015 5:12:30 PM 0.00 1000.060 76.892 47 0.023005 1.24999 10/24/2015 5:13:30 PM 0.00 1000.090 76.856 47 0.023005 1.24999 10/24/2015 5:14:30 PM 0.00 999.960 76.892 47 0.023005 1.24999 10/24/2015 5:15:30 PM 0.00 1000.060 76.802 47 0.022999 1.24999 10/24/2015 5:16:30 PM 0.00 999.680 76.802 47 0.023005 1.24999 10/24/2015 5:17:30 PM 0.00 1000.560 76.838 47 0.023005 1.249991 10/24/2015 5:18:30 PM 0.00 1000.500 76.784 47 0.022999 1.249991 10/24/2015 5:19:30 PM 0.00 999.620 76.766 47 0.023005 1.249992 10/24/2015 5:20:30 PM 0.00 1000.060 76.802 47 0.022999 1.249991 10/24/2015 5:21:30 PM 0.00 999.900 76.838 47 0.023005 1.249992 10/24/2015 5:22:30 PM 0.00 1000.060 76.802 47 0.023005 1.249991 10/24/2015 5:23:30 PM 0.00 1000.150 76.802 47 0.023005 1.249991 10/24/2015 5:24:30 PM 0.00 1000.090 76.820 47 0.023005 1.249991 10/24/2015 5:25:30 PM 0.00 999.870 76.802 47 0.023005 1.24999 10/24/2015 5:26:30 PM 0.00 1000.430 76.874 47 0.022999 1.24999 10/24/2015 5:27:30 PM 0.00 999.590 76.802 47 0.023005 1.24999 10/24/2015 5:28:30 PM 0.00 1000.000 76.820 47 0.023005 1.249991 10/24/2015 5:29:30 PM 0.00 1000.030 76.856 47 0.022999 1.249991 10/24/2015 5:30:30 PM 0.00 1000.090 76.820 47 0.022999 1.249991 10/24/2015 5:31:30 PM 0.00 999.780 76.802 47 0.023005 1.249992 10/24/2015 5:32:30 PM 0.00 1000.310 76.802 47 0.023005 1.249993 10/24/2015 5:33:30 PM 0.00 999.930 76.766 47 0.022999 1.249993 10/24/2015 5:34:30 PM 0.00 1000.370 76.820 47 0.022999 1.249993 10/24/2015 5:35:30 PM 0.00 1000.180 76.820 47 0.022999 1.249992 10/24/2015 5:36:30 PM 0.00 1000.560 76.856 47 0.022999 1.249992 10/24/2015 5:37:30 PM 0.00 1000.150 76.802 47 0.023005 1.249992 10/24/2015 5:38:30 PM 0.00 999.650 76.730 47 0.022999 1.249992 10/24/2015 5:39:30 PM 0.00 999.870 76.694 47 0.022999 1.249992 10/24/2015 5:40:30 PM 0.00 1000.430 76.802 47 0.022999 1.249992 10/24/2015 5:41:30 PM 0.00 1000.280 76.766 47 0.022999 1.249992 10/24/2015 5:42:30 PM 0.00 1000.000 76.748 48 0.022994 1.249991 10/24/2015 5:43:30 PM 0.00 999.870 76.784 47 0.022994 1.249991 10/24/2015 5:44:30 PM 0.00 1000.310 76.730 48 0.022994 1.249992 10/24/2015 5:45:30 PM 0.00 999.870 76.712 48 0.022994 1.249992 10/24/2015 5:46:30 PM 0.00 1000.180 76.748 47 0.022999 1.249992 10/24/2015 5:47:30 PM 0.00 1000.280 76.748 47 0.022994 1.249992 10/24/2015 5:48:30 PM 0.00 1000.810 76.802 48 0.022994 1.249992 10/24/2015 5:49:30 PM 0.00 999.960 76.694 47 0.022988 1.249992 10/24/2015 5:50:30 PM 0.00 1000.180 76.748 48 0.022994 1.249992 10/24/2015 5:51:30 PM 0.00 1000.210 76.802 48 0.022988 1.249993 10/24/2015 5:52:30 PM 0.00 1000.060 76.802 48 0.022988 1.249994 10/24/2015 5:53:30 PM 0.00 1000.030 76.766 48 0.022988 1.249994 10/24/2015 5:54:30 PM 0.00 1000.530 76.748 48 0.022988 1.249994 10/24/2015 5:55:30 PM 0.00 1000.280 76.748 48 0.022988 1.249994 10/24/2015 5:56:30 PM 0.00 1000.370 76.766 48 0.022988 1.249994 10/24/2015 5:57:30 PM 0.00 1000.430 76.802 48 0.022982 1.249998 10/24/2015 5:58:30 PM 0.00 999.810 76.712 48 0.022976 1.249993 10/24/2015 5:59:30 PM 0.00 1000.680 76.784 48 0.022970 1.249994 10/24/2015 6:00:30 PM 0.00 1000.150 76.712 48 0.022970 1.249994 10/24/2015 6:01:30 PM 0.00 1000.280 76.712 48 0.022970 1.249994 10/24/2015 6:02:30 PM 0.00 1000.370 76.766 48 0.022970 1.249995 10/24/2015 6:03:30 PM 0.00 1000.430 76.676 48 0.022970 1.249995 10/24/2015 6:04:30 PM 0.00 1000.120 76.730 48 0.022970 1.249995 10/24/2015 6:05:30 PM 0.00 1000.000 76.712 48 0.022970 1.249994 10/24/2015 6:06:30 PM 0.00 1000.000 76.712 48 0.022970 1.249994 10/24/2015 6:07:30 PM 0.00 999.750 76.730 48 0.022970 1.249995 10/24/2015 6:08:30 PM 0.00 1000.150 76.712 48 0.022970 1.249994 10/24/2015 6:09:30 PM 0.00 1000.530 76.712 48 0.022970 1.249994 10/24/2015 6:10:30 PM 0.00 1000.710 76.748 48 0.022976 1.249994 10/24/2015 6:11:30 PM 0.00 1000.120 76.766 48 0.022976 1.249994 10/24/2015 6:12:30 PM 0.00 1000.710 76.748 48 0.022970 1.249993 10/24/2015 6:13:30 PM 0.00 1000.930 76.766 48 0.022976 1.249994 10/24/2015 6:14:30 PM 0.00 1000.120 76.730 48 0.022976 1.249994 10/24/2015 6:15:30 PM 0.00 999.710 76.658 48 0.022976 1.249994 10/24/2015 6:16:30 PM 0.00 999.930 76.658 48 0.022976 1.249994 10/24/2015 6:17:30 PM 0.00 999.930 76.766 48 0.022976 1.249995 10/24/2015 6:18:30 PM 0.00 1000.560 76.730 48 0.022976 1.249995 10/24/2015 6:19:30 PM 0.00 1000.530 76.676 48 0.022970 1.249995 10/24/2015 6:20:30 PM 0.00 1000.530 76.712 48 0.022976 1.249995 10/24/2015 6:21:30 PM 0.00 1000.180 76.658 48 0.022976 1.249995 10/24/2015 6:22:30 PM 0.00 1000.430 76.676 48 0.022982 1.249995 10/24/2015 6:23:30 PM 0.00 999.870 76.676 48 0.022976 1.249995 10/24/2015 6:24:30 PM 0.00 1000.590 76.658 48 0.022982 1.249994 10/24/2015 6:25:30 PM 0.00 1000.650 76.766 48 0.022976 1.249994 10/24/2015 6:26:30 PM 0.00 1000.180 76.640 48 0.022976 1.249994 10/24/2015 6:27:30 PM 0.00 1000.400 76.766 48 0.022976 1.249994 10/24/2015 6:28:30 PM 0.00 1000.180 76.712 48 0.022976 1.249994 10/24/2015 6:29:30 PM 0.00 1000.590 76.766 48 0.022976 1.249995 10/24/2015 6:30:30 PM 0.00 1000.750 76.712 48 0.022976 1.249995 10/24/2015 6:31:30 PM 0.00 1000.560 76.730 48 0.022976 1.249995 10/24/2015 6:32:30 PM 0.00 999.780 76.694 48 0.022976 1.249996 10/24/2015 6:33:30 PM 0.00 1000.650 76.712 48 0.022976 1.249996 10/24/2015 6:34:30 PM 0.00 1000.750 76.766 48 0.022976 1.249996 10/24/2015 6:35:30 PM 0.00 1000.000 76.622 48 0.022976 1.249996 10/24/2015 6:36:30 PM 0.00 1000.370 76.658 48 0.022976 1.249996 10/24/2015 6:37:30 PM 0.00 1000.710 76.676 48 0.022976 1.249996 10/24/2015 6:38:30 PM 0.00 999.900 76.658 48 0.022976 1.249996 10/24/2015 6:39:30 PM 0.00 1000.620 76.694 48 0.022976 1.249996 10/24/2015 6:40:30 PM 0.00 1000.250 76.712 48 0.022976 1.249995 10/24/2015 6:41:30 PM 0.00 1000.150 76.694 48 0.022976 1.249995 10/24/2015 6:42:30 PM 0.00 1000.280 76.622 48 0.022976 1.249994 10/24/2015 6:43:30 PM 0.00 1000.150 76.712 48 0.022976 1.249994 10/24/2015 6:44:30 PM 0.00 1000.840 76.622 48 0.022970 1.249995 10/24/2015 6:45:30 PM 0.00 1000.840 76.622 48 0.022970 1.249995 10/24/2015 6:46:30 PM 0.00 1000.280 76.658 48 0.022970 1.249995 10/24/2015 6:47:30 PM 0.00 1000.710 76.694 48 0.022976 1.249994 10/24/2015 6:48:30 PM 0.00 1000.500 76.784 48 0.022976 1.249994 10/24/2015 6:49:30 PM 0.00 1000.620 76.694 48 0.022976 1.249994 10/24/2015 6:50:30 PM 0.00 1000.900 76.748 48 0.022976 1.249994 10/24/2015 6:51:30 PM 0.00 999.710 76.748 48 0.022976 1.249995 10/24/2015 6:52:30 PM 0.00 999.960 76.712 48 0.022976 1.249996 10/24/2015 6:53:30 PM 0.00 1000.310 76.658 48 0.022976 1.249996 10/24/2015 6:54:30 PM 0.00 1000.590 76.658 48 0.022976 1.249996 10/24/2015 6:55:30 PM 0.00 1000.430 76.712 48 0.022976 1.249996 10/24/2015 6:56:30 PM 0.00 1000.560 76.622 48 0.022976 1.249996 10/24/2015 6:57:30 PM 0.00 1000.680 76.658 48 0.022976 1.250002 10/24/2015 6:58:30 PM 0.00 1000.530 76.748 48 0.022964 1.249994 10/24/2015 6:59:30 PM 0.00 1000.710 76.694 48 0.022964 1.249995 10/24/2015 7:00:30 PM 0.00 1000.650 76.730 48 0.022964 1.249995 10/24/2015 7:01:30 PM 0.00 1000.030 76.604 48 0.022964 1.249995 10/24/2015 7:02:30 PM 0.00 1000.180 76.622 48 0.022964 1.249995 10/24/2015 7:03:30 PM 0.00 1000.590 76.658 48 0.022970 1.249996 10/24/2015 7:04:30 PM 0.00 1000.810 76.694 48 0.022964 1.249995 10/24/2015 7:05:30 PM 0.00 1000.710 76.712 48 0.022970 1.249995 10/24/2015 7:06:30 PM 0.00 1000.180 76.658 48 0.022970 1.249995 10/24/2015 7:07:30 PM 0.00 1000.370 76.658 48 0.022970 1.249995 10/24/2015 7:08:30 PM 0.00 1000.500 76.658 48 0.022964 1.249995 10/24/2015 7:09:30 PM 0.00 1000.530 76.676 48 0.022970 1.249995 10/24/2015 7:10:30 PM 0.00 1000.620 76.748 48 0.022964 1.249995 10/24/2015 7:11:30 PM 0.00 1000.340 76.694 48 0.022964 1.249995 10/24/2015 7:12:30 PM 0.00 1000.620 76.694 48 0.022970 1.249994 10/24/2015 7:13:30 PM 0.00 1000.250 76.694 48 0.022970 1.249995 10/24/2015 7:14:30 PM 0.00 1000.620 76.694 48 0.022970 1.249995 10/24/2015 7:15:30 PM 0.00 1000.430 76.712 48 0.022970 1.249995 10/24/2015 7:16:30 PM 0.00 1000.460 76.622 48 0.022970 1.249995 10/24/2015 7:17:30 PM 0.00 1000.150 76.676 48 0.022970 1.249995 10/24/2015 7:18:30 PM 0.00 1000.250 76.712 48 0.022970 1.249996 10/24/2015 7:19:30 PM 0.00 1000.500 76.658 49 0.022976 1.249996 10/24/2015 7:20:30 PM 0.00 1000.650 76.730 49 0.022976 1.249996 10/24/2015 7:21:30 PM 0.00 1000.370 76.640 49 0.022976 1.249996 10/24/2015 7:22:30 PM 0.00 1000.210 76.658 49 0.022976 1.249995 10/24/2015 7:23:30 PM 0.00 1000.960 76.784 49 0.022976 1.249995 10/24/2015 7:24:30 PM 0.00 1000.590 76.658 49 0.022982 1.249995 10/24/2015 7:25:30 PM 0.00 1000.650 76.730 49 0.022982 1.249995 10/24/2015 7:26:30 PM 0.00 1000.650 76.640 49 0.022982 1.249994 10/24/2015 7:27:30 PM 0.00 1000.560 76.712 49 0.022982 1.249993 10/24/2015 7:28:30 PM 0.00 1000.750 76.730 49 0.022982 1.249993 10/24/2015 7:29:30 PM 0.00 1000.960 76.658 49 0.022976 1.249994 10/24/2015 7:30:30 PM 0.00 1000.750 76.730 49 0.022976 1.249994 10/24/2015 7:31:30 PM 0.00 1000.150 76.694 49 0.022976 1.249995 10/24/2015 7:32:30 PM 0.00 1000.750 76.712 49 0.022976 1.249996 10/24/2015 7:33:30 PM 0.00 1000.810 76.694 49 0.022982 1.249996 10/24/2015 7:34:30 PM 0.00 1000.650 76.658 49 0.022982 1.249996 10/24/2015 7:35:30 PM 0.00 1001.030 76.640 49 0.022982 1.249995 10/24/2015 7:36:30 PM 0.00 1000.810 76.712 49 0.022976 1.249995 10/24/2015 7:37:30 PM 0.00 1000.620 76.622 49 0.022982 1.249995 10/24/2015 7:38:30 PM 0.00 1000.620 76.676 49 0.022976 1.249995 10/24/2015 7:39:30 PM 0.00 1000.750 76.622 49 0.022982 1.249995 10/24/2015 7:40:30 PM 0.00 1000.400 76.604 49 0.022976 1.249995 10/24/2015 7:41:30 PM 0.00 1000.530 76.622 49 0.022976 1.249995 10/24/2015 7:42:30 PM 0.00 1000.780 76.802 49 0.022982 1.249994 10/24/2015 7:43:30 PM 0.00 1000.840 76.712 49 0.022976 1.249994 10/24/2015 7:44:30 PM 0.00 1000.750 76.712 49 0.022976 1.249994 10/24/2015 7:45:30 PM 0.00 1000.530 76.712 49 0.022982 1.249994 10/24/2015 7:46:30 PM 0.00 1000.840 76.658 49 0.022982 1.249994 10/24/2015 7:47:30 PM 0.00 1000.430 76.676 49 0.022982 1.249993 10/24/2015 7:48:30 PM 0.00 1000.530 76.694 49 0.022982 1.249994 10/24/2015 7:49:30 PM 0.00 1000.340 76.694 49 0.022982 1.249994 10/24/2015 7:50:30 PM 0.00 1000.530 76.712 49 0.022982 1.249994 10/24/2015 7:51:30 PM 0.00 1000.430 76.712 49 0.022982 1.249994 10/24/2015 7:52:30 PM 0.00 1000.650 76.640 49 0.022982 1.249995 10/24/2015 7:53:30 PM 0.00 1000.650 76.730 49 0.022988 1.249995 10/24/2015 7:54:30 PM 0.00 1000.530 76.676 49 0.022982 1.249996 10/24/2015 7:55:30 PM 0.00 1000.870 76.658 49 0.022982 1.249995 10/24/2015 7:56:30 PM 0.00 1000.650 76.640 49 0.022982 1.249996 10/24/2015 7:57:30 PM 0.00 1000.620 76.676 49 0.022988 1.250001 10/24/2015 7:58:30 PM 0.00 1000.590 76.604 49 0.022970 1.249995 10/24/2015 7:59:30 PM 0.00 1000.530 76.622 49 0.022964 1.249995 10/24/2015 8:00:30 PM 0.00 1000.530 76.712 49 0.022964 1.249995 10/24/2015 8:01:30 PM 0.00 1000.930 76.658 49 0.022970 1.249995 10/24/2015 8:02:30 PM 0.00 1000.780 76.658 49 0.022970 1.249995 10/24/2015 8:03:30 PM 0.00 1000.840 76.766 49 0.022964 1.249995 10/24/2015 8:04:30 PM 0.00 1000.750 76.658 49 0.022970 1.249995 10/24/2015 8:05:30 PM 0.00 1000.680 76.604 49 0.022970 1.249995 10/24/2015 8:06:30 PM 0.00 1000.430 76.712 49 0.022976 1.249994 10/24/2015 8:07:30 PM 0.00 1000.960 76.658 49 0.022976 1.249994 10/24/2015 8:08:30 PM 0.00 1001.120 76.766 49 0.022976 1.249994 10/24/2015 8:09:30 PM 0.00 1000.750 76.658 49 0.022976 1.249994 10/24/2015 8:10:30 PM 0.00 1000.370 76.640 49 0.022976 1.249994 10/24/2015 8:11:30 PM 0.00 1000.620 76.712 49 0.022970 1.249994 10/24/2015 8:12:30 PM 0.00 1000.750 76.640 49 0.022976 1.249994 10/24/2015 8:13:30 PM 0.00 1000.930 76.730 49 0.022976 1.249994 10/24/2015 8:14:30 PM 0.00 1000.710 76.694 49 0.022982 1.249994 10/24/2015 8:15:30 PM 0.00 1000.750 76.766 49 0.022982 1.249994 10/24/2015 8:16:30 PM 0.00 1000.710 76.694 50 0.022982 1.249994 10/24/2015 8:17:30 PM 0.00 1000.750 76.730 49 0.022982 1.249994 10/24/2015 8:18:30 PM 0.00 1000.750 76.640 49 0.022982 1.249994 10/24/2015 8:19:30 PM 0.00 1001.120 76.712 49 0.022982 1.249994 10/24/2015 8:20:30 PM 0.00 1000.900 76.748 50 0.022988 1.249995 10/24/2015 8:21:30 PM 0.00 1000.930 76.766 50 0.022988 1.249994 10/24/2015 8:22:30 PM 0.00 1000.870 76.766 49 0.022994 1.249994 10/24/2015 8:23:30 PM 0.00 1000.560 76.766 50 0.022988 1.249994 10/24/2015 8:24:30 PM 0.00 1000.870 76.658 50 0.022988 1.249993 10/24/2015 8:25:30 PM 0.00 1000.680 76.802 49 0.022994 1.249993 10/24/2015 8:26:30 PM 0.00 1000.750 76.730 50 0.022994 1.249992 10/24/2015 8:27:30 PM 0.00 1000.870 76.694 50 0.022994 1.249992 10/24/2015 8:28:30 PM 0.00 1000.840 76.766 50 0.022999 1.249992 10/24/2015 8:29:30 PM 0.00 1000.900 76.712 50 0.022999 1.249992 10/24/2015 8:30:30 PM 0.00 1000.750 76.730 50 0.022999 1.249992 10/24/2015 8:31:30 PM 0.00 1000.710 76.748 50 0.022994 1.249992 10/24/2015 8:32:30 PM 0.00 1000.840 76.766 50 0.022999 1.249994 10/24/2015 8:33:30 PM 0.00 1000.710 76.712 50 0.022999 1.249994 10/24/2015 8:34:30 PM 0.00 1000.810 76.712 50 0.022999 1.249993 10/24/2015 8:35:30 PM 0.00 1000.810 76.748 50 0.022999 1.249993 10/24/2015 8:36:30 PM 0.00 1000.500 76.766 50 0.022999 1.249993 10/24/2015 8:37:30 PM 0.00 1000.840 76.712 50 0.022999 1.249993 10/24/2015 8:38:30 PM 0.00 1001.030 76.766 50 0.022999 1.249993 10/24/2015 8:39:30 PM 0.00 1001.090 76.712 50 0.022994 1.249993 10/24/2015 8:40:30 PM 0.00 1001.090 76.712 50 0.022994 1.249993 10/24/2015 8:41:30 PM 0.00 1001.000 76.712 50 0.022994 1.249992 10/24/2015 8:42:30 PM 0.00 1000.810 76.676 50 0.022999 1.249993 10/24/2015 8:43:30 PM 0.00 1000.560 76.730 50 0.022994 1.249992 10/24/2015 8:44:30 PM 0.00 1001.280 76.748 50 0.022999 1.249992 10/24/2015 8:45:30 PM 0.00 1000.530 76.748 50 0.022994 1.249993 10/24/2015 8:46:30 PM 0.00 1000.960 76.784 50 0.022994 1.249992 10/24/2015 8:47:30 PM 0.00 1000.430 76.712 50 0.022999 1.249992 10/24/2015 8:48:30 PM 0.00 1000.500 76.730 50 0.022999 1.249992 10/24/2015 8:49:30 PM 0.00 1000.840 76.766 50 0.022999 1.249992 10/24/2015 8:50:30 PM 0.00 1001.250 76.694 50 0.022994 1.249992 10/24/2015 8:51:30 PM 0.00 1001.030 76.820 50 0.022994 1.249992 10/24/2015 8:52:30 PM 0.00 1000.840 76.766 50 0.022999 1.249993 10/24/2015 8:53:30 PM 0.00 1000.650 76.766 50 0.022994 1.249994 10/24/2015 8:54:30 PM 0.00 1001.150 76.694 50 0.022994 1.249994 10/24/2015 8:55:30 PM 0.00 1000.960 76.802 50 0.022994 1.249994 10/24/2015 8:56:30 PM 0.00 1000.840 76.838 50 0.022994 1.249994 10/24/2015 8:57:30 PM 0.00 1000.840 76.712 50 0.022994 1.249993 10/24/2015 8:58:30 PM 0.00 1001.150 76.766 50 0.022994 1.249992 10/24/2015 8:59:30 PM 0.00 1001.250 76.766 50 0.022999 1.249992 10/24/2015 9:00:30 PM 0.00 1001.250 76.766 50 0.022994 1.249992 10/24/2015 9:01:30 PM 0.00 1000.680 76.766 50 0.022994 1.249992 10/24/2015 9:02:30 PM 0.00 1000.750 76.766 50 0.022994 1.249993 10/24/2015 9:03:30 PM 0.00 1000.620 76.748 50 0.022994 1.249992 10/24/2015 9:04:30 PM 0.00 1000.930 76.766 50 0.022994 1.249993 10/24/2015 9:05:30 PM 0.00 1000.810 76.748 50 0.022988 1.249992 10/24/2015 9:06:30 PM 0.00 1001.210 76.820 50 0.022994 1.249992 10/24/2015 9:07:30 PM 0.00 1000.960 76.802 50 0.022988 1.249993 10/24/2015 9:08:30 PM 0.00 1000.870 76.766 50 0.022988 1.249992 10/24/2015 9:09:30 PM 0.00 1000.780 76.802 50 0.022994 1.249992 10/24/2015 9:10:30 PM 0.00 1001.030 76.766 50 0.022988 1.249993 10/24/2015 9:11:30 PM 0.00 1000.620 76.712 50 0.022982 1.249993 10/24/2015 9:12:30 PM 0.00 1001.030 76.712 50 0.022982 1.249993 10/24/2015 9:13:30 PM 0.00 1001.280 76.874 50 0.022982 1.249993 10/24/2015 9:14:30 PM 0.00 1001.000 76.748 50 0.022988 1.249993 10/24/2015 9:15:30 PM 0.00 1000.960 76.766 50 0.022982 1.249994 10/24/2015 9:16:30 PM 0.00 1000.780 76.802 50 0.022988 1.249994 10/24/2015 9:17:30 PM 0.00 1000.650 76.766 50 0.022982 1.249994 10/24/2015 9:18:30 PM 0.00 1000.900 76.712 50 0.022982 1.249995 10/24/2015 9:19:30 PM 0.00 1001.120 76.712 50 0.022982 1.249994 10/24/2015 9:20:30 PM 0.00 1000.810 76.748 50 0.022982 1.249995 10/24/2015 9:21:30 PM 0.00 1001.120 76.766 50 0.022982 1.249995 10/24/2015 9:22:30 PM 0.00 1001.460 76.712 50 0.022982 1.249995 10/24/2015 9:23:30 PM 0.00 1001.120 76.712 50 0.022982 1.249995 10/24/2015 9:24:30 PM 0.00 1001.090 76.748 50 0.022982 1.249994 10/24/2015 9:25:30 PM 0.00 1000.750 76.766 50 0.022982 1.249994 10/24/2015 9:26:30 PM 0.00 1001.120 76.712 50 0.022982 1.249994 10/24/2015 9:27:30 PM 0.00 1000.810 76.748 50 0.022982 1.249995 10/24/2015 9:28:30 PM 0.00 1001.030 76.766 50 0.022976 1.249995 10/24/2015 9:29:30 PM 0.00 1000.930 76.622 51 0.022976 1.249995 10/24/2015 9:30:30 PM 0.00 1000.930 76.730 50 0.022976 1.249995 10/24/2015 9:31:30 PM 0.00 1000.840 76.730 51 0.022982 1.249995 10/24/2015 9:32:30 PM 0.00 1001.210 76.712 51 0.022982 1.249996 10/24/2015 9:33:30 PM 0.00 1000.930 76.766 51 0.022976 1.249996 10/24/2015 9:34:30 PM 0.00 1000.530 76.712 51 0.022976 1.249996 10/24/2015 9:35:30 PM 0.00 1001.120 76.712 51 0.022976 1.249996 10/24/2015 9:36:30 PM 0.00 1000.590 76.784 51 0.022976 1.249996 10/24/2015 9:37:30 PM 0.00 1001.090 76.712 51 0.022976 1.249996 10/24/2015 9:38:30 PM 0.00 1001.460 76.712 51 0.022976 1.249997 10/24/2015 9:39:30 PM 0.00 1000.960 76.766 51 0.022970 1.249996 10/24/2015 9:40:30 PM 0.00 1001.030 76.766 51 0.022970 1.249996 10/24/2015 9:41:30 PM 0.00 1001.400 76.730 51 0.022970 1.249996 10/24/2015 9:42:30 PM 0.00 1001.310 76.730 51 0.022964 1.249995 10/24/2015 9:43:30 PM 0.00 1001.430 76.802 51 0.022970 1.249995 10/24/2015 9:44:30 PM 0.00 1001.030 76.766 51 0.022970 1.249996 10/24/2015 9:45:30 PM 0.00 1001.090 76.712 51 0.022964 1.249996 10/24/2015 9:46:30 PM 0.00 1001.430 76.676 51 0.022964 1.249995 10/24/2015 9:47:30 PM 0.00 1001.400 76.730 51 0.022970 1.249995 10/24/2015 9:48:30 PM 0.00 1001.090 76.622 51 0.022970 1.249995 10/24/2015 9:49:30 PM 0.00 1001.120 76.730 52 0.022970 1.249995 10/24/2015 9:50:30 PM 0.00 1001.750 76.712 51 0.022964 1.249996 10/24/2015 9:51:30 PM 0.00 1001.460 76.712 51 0.022964 1.249996 10/24/2015 9:52:30 PM 0.00 1001.500 76.730 52 0.022964 1.249997 10/24/2015 9:53:30 PM 0.00 1001.710 76.694 52 0.022970 1.249997 10/24/2015 9:54:30 PM 0.00 1001.620 76.784 52 0.022970 1.249997 10/24/2015 9:55:30 PM 0.00 1001.370 76.748 52 0.022964 1.249997 10/24/2015 9:56:30 PM 0.00 1001.500 76.766 52 0.022964 1.249998 10/24/2015 9:57:30 PM 0.00 1001.340 76.694 52 0.022964 1.249997 10/24/2015 9:58:30 PM 0.00 1001.530 76.784 52 0.022964 1.249996 10/24/2015 9:59:30 PM 0.00 1001.960 76.712 52 0.022964 1.249995 10/24/2015 10:00:30 PM 0.00 1001.400 76.856 52 0.022964 1.249995 10/24/2015 10:01:30 PM 0.00 1001.400 76.730 52 0.022970 1.249995 10/24/2015 10:02:30 PM 0.00 1001.370 76.712 52 0.022964 1.249995 10/24/2015 10:03:30 PM 0.00 1001.250 76.694 52 0.022970 1.249996 10/24/2015 10:04:30 PM 0.00 1001.590 76.730 52 0.022964 1.249996 10/24/2015 10:05:30 PM 0.00 1001.310 76.658 52 0.022964 1.249996 10/24/2015 10:06:30 PM 0.00 1001.620 76.784 52 0.022964 1.249996 10/24/2015 10:07:30 PM 0.00 1001.530 76.784 52 0.022964 1.249996 10/24/2015 10:08:30 PM 0.00 1001.430 76.694 52 0.022964 1.249996 10/24/2015 10:09:30 PM 0.00 1001.460 76.712 52 0.022964 1.249995 10/24/2015 10:10:30 PM 0.00 1001.250 76.694 52 0.022958 1.249996 10/24/2015 10:11:30 PM 0.00 1001.340 76.766 52 0.022964 1.249996 10/24/2015 10:12:30 PM 0.00 1001.370 76.748 52 0.022964 1.249996 10/24/2015 10:13:30 PM 0.00 1001.400 76.730 52 0.022958 1.249996 10/24/2015 10:14:30 PM 0.00 1001.370 76.712 52 0.022958 1.249997 10/24/2015 10:15:30 PM 0.00 1001.280 76.712 52 0.022958 1.249997 10/24/2015 10:16:30 PM 0.00 1001.430 76.676 52 0.022958 1.249997 10/24/2015 10:17:30 PM 0.00 1001.500 76.658 52 0.022958 1.249997 10/24/2015 10:18:30 PM 0.00 1001.560 76.802 52 0.022958 1.249998 10/24/2015 10:19:30 PM 0.00 1001.090 76.712 52 0.022958 1.249998 10/24/2015 10:20:30 PM 0.00 1001.430 76.694 53 0.022958 1.249998 10/24/2015 10:21:30 PM 0.00 1001.150 76.784 52 0.022958 1.249998 10/24/2015 10:22:30 PM 0.00 1001.400 76.730 52 0.022958 1.249998 10/24/2015 10:23:30 PM 0.00 1001.210 76.730 53 0.022958 1.249998 10/24/2015 10:24:30 PM 0.00 1001.250 76.766 53 0.022958 1.249997 10/24/2015 10:25:30 PM 0.00 1001.400 76.766 53 0.022953 1.249997 10/24/2015 10:26:30 PM 0.00 1001.090 76.748 53 0.022958 1.249997 10/24/2015 10:27:30 PM 0.00 1001.060 76.658 53 0.022958 1.249997 10/24/2015 10:28:30 PM 0.00 1000.840 76.712 53 0.022958 1.249997 10/24/2015 10:29:30 PM 0.00 1001.530 76.784 53 0.022958 1.249997 10/24/2015 10:30:30 PM 0.00 1001.120 76.730 53 0.022958 1.249997 10/24/2015 10:31:30 PM 0.00 1001.250 76.694 53 0.022958 1.249997 10/24/2015 10:32:30 PM 0.00 1001.310 76.766 53 0.022964 1.249999 10/24/2015 10:33:30 PM 0.00 1001.430 76.658 53 0.022958 1.249999 10/24/2015 10:34:30 PM 0.00 1001.280 76.712 53 0.022958 1.249998 10/24/2015 10:35:30 PM 0.00 1001.370 76.712 53 0.022958 1.249998 10/24/2015 10:36:30 PM 0.00 1001.250 76.694 53 0.022958 1.249998 10/24/2015 10:37:30 PM 0.00 1001.210 76.766 53 0.022958 1.249998 10/24/2015 10:38:30 PM 0.00 1001.340 76.676 54 0.022953 1.249998 10/24/2015 10:39:30 PM 0.00 1001.430 76.694 54 0.022958 1.249998 10/24/2015 10:40:30 PM 0.00 1001.680 76.838 53 0.022953 1.249998 10/24/2015 10:41:30 PM 0.00 1001.530 76.694 53 0.022953 1.249998 10/24/2015 10:42:30 PM 0.00 1001.500 76.766 53 0.022953 1.249998 10/24/2015 10:43:30 PM 0.00 1001.460 76.748 53 0.022958 1.249997 10/24/2015 10:44:30 PM 0.00 1001.780 76.856 54 0.022958 1.249998 10/24/2015 10:45:30 PM 0.00 1001.430 76.784 54 0.022958 1.249997 10/24/2015 10:46:30 PM 0.00 1001.500 76.712 54 0.022958 1.249997 10/24/2015 10:47:30 PM 0.00 1001.750 76.802 54 0.022958 1.249997 10/24/2015 10:48:30 PM 0.00 1001.500 76.712 54 0.022958 1.249997 10/24/2015 10:49:30 PM 0.00 1001.400 76.766 54 0.022958 1.249997 10/24/2015 10:50:30 PM 0.00 1001.430 76.694 54 0.022958 1.249997 10/24/2015 10:51:30 PM 0.00 1001.150 76.784 54 0.022958 1.249998 10/24/2015 10:52:30 PM 0.00 1001.120 76.712 54 0.022958 1.249998 10/24/2015 10:53:30 PM 0.00 1001.400 76.766 54 0.022958 1.249998 10/24/2015 10:54:30 PM 0.00 1001.750 76.712 54 0.022958 1.249999 10/24/2015 10:55:30 PM 0.00 1001.150 76.784 54 0.022958 1.249999 10/24/2015 10:56:30 PM 0.00 1001.310 76.712 54 0.022958 1.249999 10/24/2015 10:57:30 PM 0.00 1001.150 76.766 54 0.022964 1.249998 10/24/2015 10:58:30 PM 0.00 1001.120 76.820 54 0.022958 1.249997 10/24/2015 10:59:30 PM 0.00 1001.340 76.694 54 0.022958 1.249997 10/24/2015 11:00:30 PM 0.00 1001.400 76.766 54 0.022958 1.249997 10/24/2015 11:01:30 PM 0.00 1001.250 76.694 54 0.022958 1.249997 10/24/2015 11:02:30 PM 0.00 1001.310 76.766 54 0.022958 1.249997 10/24/2015 11:03:30 PM 0.00 1001.090 76.712 54 0.022953 1.249997 10/24/2015 11:04:30 PM 0.00 1001.150 76.676 54 0.022958 1.249998 10/24/2015 11:05:30 PM 0.00 1001.030 76.622 54 0.022958 1.249997 10/24/2015 11:06:30 PM 0.00 1001.000 76.712 54 0.022953 1.249997 10/24/2015 11:07:30 PM 0.00 1001.090 76.712 54 0.022958 1.249997 10/24/2015 11:08:30 PM 0.00 1001.120 76.766 54 0.022958 1.249997 10/24/2015 11:09:30 PM 0.00 1001.120 76.712 55 0.022958 1.249997 10/24/2015 11:10:30 PM 0.00 1001.280 76.748 55 0.022953 1.249997 10/24/2015 11:11:30 PM 0.00 1001.210 76.838 54 0.022953 1.249998 10/24/2015 11:12:30 PM 0.00 1001.120 76.730 54 0.022953 1.249997 10/24/2015 11:13:30 PM 0.00 1001.430 76.658 54 0.022953 1.249997 10/24/2015 11:14:30 PM 0.00 1001.370 76.748 55 0.022953 1.249998 10/24/2015 11:15:30 PM 0.00 1001.430 76.766 54 0.022953 1.249997 10/24/2015 11:16:30 PM 0.00 1001.530 76.784 55 0.022958 1.249997 10/24/2015 11:17:30 PM 0.00 1001.340 76.676 55 0.022953 1.249998 10/24/2015 11:18:30 PM 0.00 1001.120 76.712 55 0.022958 1.249998 10/24/2015 11:19:30 PM 0.00 1001.500 76.766 55 0.022958 1.249998 10/24/2015 11:20:30 PM 0.00 1001.460 76.712 55 0.022958 1.249998 10/24/2015 11:21:30 PM 0.00 1001.280 76.712 55 0.022958 1.249998 10/24/2015 11:22:30 PM 0.00 1001.120 76.712 55 0.022958 1.249998 10/24/2015 11:23:30 PM 0.00 1001.120 76.766 55 0.022958 1.249998 10/24/2015 11:24:30 PM 0.00 1001.530 76.694 55 0.022958 1.249997 10/24/2015 11:25:30 PM 0.00 1001.430 76.784 55 0.022958 1.249997 10/24/2015 11:26:30 PM 0.00 1001.120 76.730 55 0.022958 1.249997 10/24/2015 11:27:30 PM 0.00 1001.310 76.712 55 0.022964 1.249997 10/24/2015 11:28:30 PM 0.00 1001.400 76.766 55 0.022958 1.249997 10/24/2015 11:29:30 PM 0.00 1001.280 76.712 55 0.022964 1.249997 10/24/2015 11:30:30 PM 0.00 1001.500 76.712 55 0.022964 1.249997 10/24/2015 11:31:30 PM 0.00 1000.960 76.784 55 0.022964 1.249997 10/24/2015 11:32:30 PM 0.00 1001.210 76.712 55 0.022964 1.249998 10/24/2015 11:33:30 PM 0.00 1001.500 76.766 55 0.022958 1.249998 10/24/2015 11:34:30 PM 0.00 1000.930 76.712 55 0.022958 1.249998 10/24/2015 11:35:30 PM 0.00 1000.930 76.730 56 0.022958 1.249998 10/24/2015 11:36:30 PM 0.00 1001.180 76.712 56 0.022964 1.249998 10/24/2015 11:37:30 PM 0.00 1001.060 76.676 55 0.022964 1.249998 10/24/2015 11:38:30 PM 0.00 1001.250 76.676 56 0.022958 1.249998 10/24/2015 11:39:30 PM 0.00 1001.460 76.712 56 0.022958 1.249998 10/24/2015 11:40:30 PM 0.00 1001.180 76.712 56 0.022958 1.249998 10/24/2015 11:41:30 PM 0.00 1001.340 76.676 56 0.022964 1.249997 10/24/2015 11:42:30 PM 0.00 1001.150 76.694 56 0.022958 1.249996 10/24/2015 11:43:30 PM 0.00 1001.280 76.748 56 0.022964 1.249996 10/24/2015 11:44:30 PM 0.00 1001.370 76.748 56 0.022964 1.249997 10/24/2015 11:45:30 PM 0.00 1001.500 76.712 56 0.022964 1.249997 10/24/2015 11:46:30 PM 0.00 1000.930 76.766 56 0.022964 1.249996 10/24/2015 11:47:30 PM 0.00 1001.090 76.712 56 0.022970 1.249996 10/24/2015 11:48:30 PM 0.00 1001.120 76.712 56 0.022970 1.249996 10/24/2015 11:49:30 PM 0.00 1001.060 76.766 56 0.022964 1.249996 10/24/2015 11:50:30 PM 0.00 1001.280 76.712 56 0.022964 1.249996 10/24/2015 11:51:30 PM 0.00 1001.210 76.640 56 0.022964 1.249996 10/24/2015 11:52:30 PM 0.00 1001.340 76.766 56 0.022970 1.249997 10/24/2015 11:53:30 PM 0.00 1001.460 76.748 56 0.022970 1.249997 10/24/2015 11:54:30 PM 0.00 1001.400 76.766 56 0.022964 1.249998 10/24/2015 11:55:30 PM 0.00 1001.210 76.712 56 0.022964 1.249998 10/24/2015 11:56:30 PM 0.00 1001.430 76.766 56 0.022964 1.249998 10/24/2015 11:57:30 PM 0.00 1001.210 76.712 56 0.022964 1.249997 10/24/2015 11:58:30 PM 0.00 1001.060 76.784 56 0.022964 1.249996 10/24/2015 11:59:30 PM 0.00 1001.680 76.712 56 0.022964 1.249996 10/25/2015 12:00:30 AM 0.00 1001.650 76.748 56 0.022964 1.249996 10/25/2015 12:01:30 AM 0.00 1001.340 76.784 56 0.022964 1.249996 10/25/2015 12:02:30 AM 0.00 1001.750 76.748 56 0.022970 1.249996 10/25/2015 12:03:30 AM 0.00 1001.400 76.766 56 0.022970 1.249996 10/25/2015 12:04:30 AM 0.00 1001.210 76.712 56 0.022970 1.249996 10/25/2015 12:05:30 AM 0.00 1001.210 76.766 56 0.022964 1.249996 10/25/2015 12:06:30 AM 0.00 1001.150 76.694 56 0.022970 1.249996 10/25/2015 12:07:30 AM 0.00 1001.150 76.784 56 0.022970 1.249996 10/25/2015 12:08:30 AM 0.00 1001.120 76.640 56 0.022964 1.249996 10/25/2015 12:09:30 AM 0.00 1001.180 76.748 56 0.022964 1.249996 10/25/2015 12:10:30 AM 0.00 1001.180 76.748 56 0.022964 1.249996 10/25/2015 12:11:30 AM 0.00 1001.430 76.766 56 0.022958 1.249996 10/25/2015 12:12:30 AM 0.00 1001.250 76.676 56 0.022964 1.249996 10/25/2015 12:13:30 AM 0.00 1001.400 76.712 56 0.022970 1.249996 10/25/2015 12:14:30 AM 0.00 1001.430 76.802 56 0.022964 1.249996 10/25/2015 12:15:30 AM 0.00 1001.060 76.766 56 0.022964 1.249996 10/25/2015 12:16:30 AM 0.00 1000.960 76.694 56 0.022964 1.249996 10/25/2015 12:17:30 AM 0.00 1001.310 76.766 56 0.022964 1.249996 10/25/2015 12:18:30 AM 0.00 1001.000 76.748 56 0.022970 1.249996 10/25/2015 12:19:30 AM 0.00 1000.900 76.748 56 0.022964 1.249997 10/25/2015 12:20:30 AM 0.00 1000.870 76.766 56 0.022970 1.249997 10/25/2015 12:21:30 AM 0.00 1001.030 76.766 56 0.022970 1.249997 10/25/2015 12:22:30 AM 0.00 1001.120 76.712 56 0.022970 1.249997 10/25/2015 12:23:30 AM 0.00 1000.840 76.766 56 0.022970 1.249996 10/25/2015 12:24:30 AM 0.00 1000.900 76.712 56 0.022964 1.249996 10/25/2015 12:25:30 AM 0.00 1000.900 76.712 56 0.022970 1.249995 10/25/2015 12:26:30 AM 0.00 1000.650 76.658 56 0.022970 1.249996 10/25/2015 12:27:30 AM 0.00 1001.030 76.658 56 0.022976 1.249996 10/25/2015 12:28:30 AM 0.00 1000.930 76.712 57 0.022970 1.249996 10/25/2015 12:29:30 AM 0.00 1000.900 76.712 57 0.022964 1.249996 10/25/2015 12:30:30 AM 0.00 1000.960 76.676 56 0.022970 1.249996 10/25/2015 12:31:30 AM 0.00 1000.810 76.712 57 0.022970 1.249996 10/25/2015 12:32:30 AM 0.00 1000.870 76.694 57 0.022976 1.249998 10/25/2015 12:33:30 AM 0.00 1000.930 76.712 56 0.022970 1.249998 10/25/2015 12:34:30 AM 0.00 1000.750 76.712 56 0.022964 1.249997 10/25/2015 12:35:30 AM 0.00 1000.650 76.766 57 0.022970 1.249997 10/25/2015 12:36:30 AM 0.00 1000.960 76.658 56 0.022970 1.249998 10/25/2015 12:37:30 AM 0.00 1001.400 76.712 57 0.022964 1.249997 10/25/2015 12:38:30 AM 0.00 1000.960 76.784 57 0.022964 1.249997 10/25/2015 12:39:30 AM 0.00 1001.090 76.712 57 0.022964 1.249997 10/25/2015 12:40:30 AM 0.00 1000.710 76.694 57 0.022964 1.249997 10/25/2015 12:41:30 AM 0.00 1001.090 76.748 57 0.022964 1.249997 10/25/2015 12:42:30 AM 0.00 1000.930 76.766 57 0.022964 1.249996 10/25/2015 12:43:30 AM 0.00 1000.870 76.694 57 0.022964 1.249996 10/25/2015 12:44:30 AM 0.00 1000.650 76.658 57 0.022964 1.249996 10/25/2015 12:45:30 AM 0.00 1001.060 76.676 57 0.022964 1.249996 10/25/2015 12:46:30 AM 0.00 1000.840 76.658 57 0.022964 1.249996 10/25/2015 12:47:30 AM 0.00 1000.930 76.658 57 0.022964 1.249995 10/25/2015 12:48:30 AM 0.00 1000.620 76.694 57 0.022970 1.249996 10/25/2015 12:49:30 AM 0.00 1001.030 76.730 57 0.022964 1.249996 10/25/2015 12:50:30 AM 0.00 1000.870 76.694 57 0.022964 1.249996 10/25/2015 12:51:30 AM 0.00 1001.460 76.748 57 0.022964 1.249997 10/25/2015 12:52:30 AM 0.00 1000.710 76.694 57 0.022964 1.249997 10/25/2015 12:53:30 AM 0.00 1000.620 76.748 57 0.022958 1.249997 10/25/2015 12:54:30 AM 0.00 1001.030 76.658 57 0.022964 1.249998 10/25/2015 12:55:30 AM 0.00 1000.620 76.712 57 0.022958 1.249998 10/25/2015 12:56:30 AM 0.00 1001.000 76.712 57 0.022964 1.249998 10/25/2015 12:57:30 AM 0.00 1000.870 76.694 57 0.022958 1.249998 10/25/2015 12:58:30 AM 0.00 1000.710 76.676 57 0.022958 1.249997 10/25/2015 12:59:30 AM 0.00 1000.460 76.640 57 0.022958 1.249997 10/25/2015 1:00:30 AM 0.00 1000.620 76.712 57 0.022958 1.249996 10/25/2015 1:01:30 AM 0.00 1001.030 76.712 57 0.022958 1.249996 10/25/2015 1:02:30 AM 0.00 1000.780 76.766 57 0.022958 1.249996 10/25/2015 1:03:30 AM 0.00 1001.060 76.694 57 0.022958 1.249996 10/25/2015 1:04:30 AM 0.00 1000.870 76.658 57 0.022958 1.249997 10/25/2015 1:05:30 AM 0.00 1000.460 76.766 57 0.022964 1.249997 10/25/2015 1:06:30 AM 0.00 1000.650 76.640 57 0.022958 1.249997 10/25/2015 1:07:30 AM 0.00 1000.650 76.766 57 0.022958 1.249997 10/25/2015 1:08:30 AM 0.00 1000.780 76.658 57 0.022958 1.249997 10/25/2015 1:09:30 AM 0.00 1000.620 76.694 57 0.022953 1.249997 10/25/2015 1:10:30 AM 0.00 1000.460 76.766 57 0.022953 1.249997 10/25/2015 1:11:30 AM 0.00 1000.400 76.586 57 0.022953 1.249998 10/25/2015 1:12:30 AM 0.00 1000.810 76.676 57 0.022953 1.249997 10/25/2015 1:13:30 AM 0.00 1000.560 76.622 57 0.022953 1.249997 10/25/2015 1:14:30 AM 0.00 1000.680 76.658 57 0.022953 1.249997 10/25/2015 1:15:30 AM 0.00 1000.680 76.766 57 0.022953 1.249997 10/25/2015 1:16:30 AM 0.00 1000.750 76.712 57 0.022947 1.249997 10/25/2015 1:17:30 AM 0.00 1000.430 76.712 57 0.022947 1.249998 10/25/2015 1:18:30 AM 0.00 1000.500 76.658 57 0.022953 1.249998 10/25/2015 1:19:30 AM 0.00 1000.500 76.730 57 0.022953 1.249999 10/25/2015 1:20:30 AM 0.00 1000.620 76.694 57 0.022947 1.249999 10/25/2015 1:21:30 AM 0.00 1000.680 76.766 57 0.022947 1.249998 10/25/2015 1:22:30 AM 0.00 1000.840 76.730 57 0.022953 1.249998 10/25/2015 1:23:30 AM 0.00 1000.930 76.640 57 0.022953 1.249998 10/25/2015 1:24:30 AM 0.00 1000.900 76.712 57 0.022953 1.249998 10/25/2015 1:25:30 AM 0.00 1000.500 76.586 57 0.022953 1.249998 10/25/2015 1:26:30 AM 0.00 1000.780 76.658 57 0.022947 1.249998 10/25/2015 1:27:30 AM 0.00 1000.810 76.748 57 0.022953 1.249998 10/25/2015 1:28:30 AM 0.00 1001.000 76.712 57 0.022953 1.249998 10/25/2015 1:29:30 AM 0.00 1001.000 76.712 57 0.022947 1.249998 10/25/2015 1:30:30 AM 0.00 1000.780 76.604 57 0.022953 1.249998 10/25/2015 1:31:30 AM 0.00 1000.650 76.640 57 0.022953 1.249999 10/25/2015 1:32:30 AM 0.00 1000.750 76.730 57 0.022947 1.25 10/25/2015 1:33:30 AM 0.00 1000.430 76.622 57 0.022947 1.25 10/25/2015 1:34:30 AM 0.00 1000.870 76.694 57 0.022947 1.249999 10/25/2015 1:35:30 AM 0.00 1000.710 76.694 57 0.022947 1.249999 10/25/2015 1:36:30 AM 0.00 1000.710 76.694 57 0.022947 1.249999 10/25/2015 1:37:30 AM 0.00 1001.000 76.712 57 0.022947 1.249999 10/25/2015 1:38:30 AM 0.00 1000.900 76.712 57 0.022947 1.249999 10/25/2015 1:39:30 AM 0.00 1000.750 76.658 57 0.022941 1.249999 10/25/2015 1:40:30 AM 0.00 1000.960 76.658 57 0.022941 1.25 10/25/2015 1:41:30 AM 0.00 1000.930 76.766 57 0.022941 1.249999 10/25/2015 1:42:30 AM 0.00 1000.500 76.658 57 0.022941 1.249998 10/25/2015 1:43:30 AM 0.00 1000.750 76.730 57 0.022947 1.249998 10/25/2015 1:44:30 AM 0.00 1001.030 76.712 57 0.022947 1.249998 10/25/2015 1:45:30 AM 0.00 1001.000 76.712 57 0.022947 1.249998 10/25/2015 1:46:30 AM 0.00 1000.840 76.658 57 0.022947 1.249997 10/25/2015 1:47:30 AM 0.00 1000.840 76.622 57 0.022953 1.249997 10/25/2015 1:48:30 AM 0.00 1000.810 76.694 57 0.022953 1.249998 10/25/2015 1:49:30 AM 0.00 1001.370 76.712 57 0.022953 1.249997 10/25/2015 1:50:30 AM 0.00 1000.840 76.622 57 0.022947 1.249998 10/25/2015 1:51:30 AM 0.00 1000.500 76.604 57 0.022947 1.249998 10/25/2015 1:52:30 AM 0.00 1000.840 76.712 57 0.022947 1.249999 10/25/2015 1:53:30 AM 0.00 1000.710 76.748 57 0.022947 1.249999 10/25/2015 1:54:30 AM 0.00 1000.810 76.748 57 0.022947 1.25 10/25/2015 1:55:30 AM 0.00 1000.650 76.730 57 0.022947 1.249999 10/25/2015 1:56:30 AM 0.00 1000.620 76.622 57 0.022941 1.249999 10/25/2015 1:57:30 AM 0.00 1000.780 76.658 57 0.022941 1.249999 10/25/2015 1:58:30 AM 0.00 1000.710 76.694 57 0.022941 1.249999 10/25/2015 1:59:30 AM 0.00 1000.810 76.676 57 0.022947 1.249998 10/25/2015 2:00:30 AM 0.00 1000.590 76.658 57 0.022947 1.249998 10/25/2015 2:01:30 AM 0.00 1000.430 76.712 57 0.022947 1.249998 10/25/2015 2:02:30 AM 0.00 1000.620 76.622 57 0.022947 1.249998 10/25/2015 2:03:30 AM 0.00 1000.870 76.658 57 0.022941 1.249998 10/25/2015 2:04:30 AM 0.00 1000.810 76.712 57 0.022941 1.249999 10/25/2015 2:05:30 AM 0.00 1000.870 76.586 57 0.022941 1.249998 10/25/2015 2:06:30 AM 0.00 1000.620 76.748 57 0.022941 1.249998 10/25/2015 2:07:30 AM 0.00 1000.960 76.658 57 0.022947 1.249998 10/25/2015 2:08:30 AM 0.00 1000.680 76.658 57 0.022947 1.249998 10/25/2015 2:09:30 AM 0.00 1000.650 76.658 57 0.022941 1.249998 10/25/2015 2:10:30 AM 0.00 1001.060 76.676 57 0.022947 1.249999 10/25/2015 2:11:30 AM 0.00 1000.810 76.676 57 0.022941 1.249999 10/25/2015 2:12:30 AM 0.00 1000.960 76.676 57 0.022947 1.249998 10/25/2015 2:13:30 AM 0.00 1000.750 76.640 57 0.022941 1.249998 10/25/2015 2:14:30 AM 0.00 1000.840 76.658 57 0.022947 1.249998 10/25/2015 2:15:30 AM 0.00 1000.500 76.568 57 0.022941 1.249998 10/25/2015 2:16:30 AM 0.00 1000.650 76.640 57 0.022941 1.249998 10/25/2015 2:17:30 AM 0.00 1000.840 76.640 57 0.022941 1.249998 10/25/2015 2:18:30 AM 0.00 1000.900 76.622 57 0.022941 1.249999 10/25/2015 2:19:30 AM 0.00 1000.960 76.658 57 0.022941 1.249999 10/25/2015 2:20:30 AM 0.00 1001.060 76.676 57 0.022941 1.249999 10/25/2015 2:21:30 AM 0.00 1000.930 76.640 57 0.022941 1.249999 10/25/2015 2:22:30 AM 0.00 1000.840 76.640 57 0.022941 1.249999 10/25/2015 2:23:30 AM 0.00 1000.710 76.622 57 0.022947 1.249999 10/25/2015 2:24:30 AM 0.00 1000.780 76.658 57 0.022941 1.249999 10/25/2015 2:25:30 AM 0.00 1000.590 76.658 57 0.022941 1.249999 10/25/2015 2:26:29 AM 0.00 1000.650 76.640 57 0.022941 1.249999 10/25/2015 2:27:30 AM 0.00 1000.620 76.712 57 0.022941 1.249999 10/25/2015 2:28:29 AM 0.00 1000.840 76.622 57 0.022941 1.249999 10/25/2015 2:29:29 AM 0.00 1000.930 76.622 57 0.022941 1.249999 10/25/2015 2:30:29 AM 0.00 1000.560 76.622 57 0.022941 1.249999 10/25/2015 2:31:29 AM 0.00 1000.780 76.604 57 0.022941 1.25 10/25/2015 2:32:29 AM 0.00 1000.680 76.568 57 0.022947 1.250001 10/25/2015 2:33:29 AM 0.00 1000.840 76.622 57 0.022941 1.25 10/25/2015 2:34:29 AM 0.00 1000.590 76.568 57 0.022941 1.25 10/25/2015 2:35:29 AM 0.00 1000.460 76.658 57 0.022947 1.249999 10/25/2015 2:36:29 AM 0.00 1000.620 76.622 57 0.022947 1.25 10/25/2015 2:37:29 AM 0.00 1000.710 76.676 57 0.022941 1.25 10/25/2015 2:38:30 AM 0.00 1000.710 76.622 57 0.022941 1.249999 10/25/2015 2:39:29 AM 0.00 1000.620 76.676 57 0.022941 1.25 10/25/2015 2:40:29 AM 0.00 1000.710 76.712 57 0.022941 1.25 10/25/2015 2:41:29 AM 0.00 1000.750 76.640 57 0.022941 1.249999 10/25/2015 2:42:29 AM 0.00 1000.750 76.622 57 0.022941 1.249999 10/25/2015 2:43:29 AM 0.00 1000.650 76.568 57 0.022941 1.249999 10/25/2015 2:44:29 AM 0.00 1000.750 76.658 57 0.022941 1.249998 10/25/2015 2:45:29 AM 0.00 1000.840 76.640 57 0.022947 1.249998 10/25/2015 2:46:29 AM 0.00 1000.930 76.658 57 0.022947 1.249998 10/25/2015 2:47:29 AM 0.00 1000.680 76.586 57 0.022947 1.249998 10/25/2015 2:48:29 AM 0.00 1000.930 76.640 57 0.022941 1.249998 10/25/2015 2:49:29 AM 0.00 1000.590 76.658 57 0.022941 1.249998 10/25/2015 2:50:29 AM 0.00 1000.650 76.622 57 0.022941 1.249998 10/25/2015 2:51:29 AM 0.00 1000.370 76.622 57 0.022947 1.249999 10/25/2015 2:52:29 AM 0.00 1000.780 76.586 57 0.022947 1.249999 10/25/2015 2:53:29 AM 0.00 1000.840 76.640 57 0.022947 1.249999 10/25/2015 2:54:29 AM 0.00 1000.750 76.622 57 0.022947 1.25 10/25/2015 2:55:29 AM 0.00 1000.460 76.622 57 0.022947 1.249999 10/25/2015 2:56:29 AM 0.00 1000.680 76.586 57 0.022947 1.249999 10/25/2015 2:57:29 AM 0.00 1000.780 76.586 57 0.022953 1.249999 10/25/2015 2:58:29 AM 0.00 1000.710 76.622 57 0.022947 1.249998 10/25/2015 2:59:29 AM 0.00 1000.590 76.604 57 0.022947 1.249998 10/25/2015 3:00:29 AM 0.00 1000.590 76.568 57 0.022947 1.249998 10/25/2015 3:01:29 AM 0.00 1000.750 76.622 57 0.022953 1.249997 10/25/2015 3:02:29 AM 0.00 1000.650 76.568 57 0.022947 1.249998 10/25/2015 3:03:29 AM 0.00 1000.870 76.604 57 0.022947 1.249998 10/25/2015 3:04:29 AM 0.00 1000.530 76.622 57 0.022947 1.249998 10/25/2015 3:05:29 AM 0.00 1000.710 76.676 57 0.022953 1.249998 10/25/2015 3:06:29 AM 0.00 1000.870 76.568 57 0.022953 1.249997 10/25/2015 3:07:29 AM 0.00 1000.750 76.640 57 0.022953 1.249997 10/25/2015 3:08:29 AM 0.00 1000.960 76.586 57 0.022953 1.249997 10/25/2015 3:09:29 AM 0.00 1000.650 76.640 57 0.022947 1.249997 10/25/2015 3:10:29 AM 0.00 1000.930 76.622 57 0.022947 1.249998 10/25/2015 3:11:29 AM 0.00 1000.500 76.604 57 0.022947 1.249998 10/25/2015 3:12:29 AM 0.00 1000.530 76.622 57 0.022958 1.249998 10/25/2015 3:13:29 AM 0.00 1001.000 76.622 57 0.022953 1.249997 10/25/2015 3:14:29 AM 0.00 1000.780 76.604 57 0.022947 1.249997 10/25/2015 3:15:29 AM 0.00 1000.500 76.586 57 0.022947 1.249997 10/25/2015 3:16:29 AM 0.00 1000.750 76.640 57 0.022947 1.249997 10/25/2015 3:17:29 AM 0.00 1000.750 76.622 57 0.022953 1.249998 10/25/2015 3:18:29 AM 0.00 1000.750 76.568 57 0.022953 1.249998 10/25/2015 3:19:29 AM 0.00 1000.210 76.604 57 0.022953 1.249998 10/25/2015 3:20:29 AM 0.00 1001.000 76.532 57 0.022947 1.249998 10/25/2015 3:21:29 AM 0.00 1000.710 76.622 57 0.022958 1.249998 10/25/2015 3:22:29 AM 0.00 1000.680 76.658 57 0.022953 1.249998 10/25/2015 3:23:29 AM 0.00 1000.590 76.586 57 0.022953 1.249998 10/25/2015 3:24:29 AM 0.00 1000.620 76.622 57 0.022958 1.249998 10/25/2015 3:25:29 AM 0.00 1000.500 76.586 57 0.022953 1.249997 10/25/2015 3:26:29 AM 0.00 1000.750 76.658 57 0.022953 1.249997 10/25/2015 3:27:29 AM 0.00 1000.870 76.568 57 0.022958 1.249997 10/25/2015 3:28:29 AM 0.00 1000.900 76.532 57 0.022958 1.249997 10/25/2015 3:29:29 AM 0.00 1000.710 76.622 57 0.022958 1.249997 10/25/2015 3:30:29 AM 0.00 1000.650 76.622 57 0.022958 1.249997 10/25/2015 3:31:29 AM 0.00 1000.620 76.550 57 0.022958 1.249998 10/25/2015 3:32:29 AM 0.00 1000.780 76.568 57 0.022958 1.249999 10/25/2015 3:33:29 AM 0.00 1000.900 76.532 57 0.022958 1.249998 10/25/2015 3:34:29 AM 0.00 1000.810 76.622 57 0.022958 1.249998 10/25/2015 3:35:29 AM 0.00 1000.530 76.622 57 0.022958 1.249998 10/25/2015 3:36:29 AM 0.00 1000.900 76.622 57 0.022964 1.249998 10/25/2015 3:37:29 AM 0.00 1000.810 76.622 57 0.022958 1.249998 10/25/2015 3:38:29 AM 0.00 1000.650 76.568 57 0.022958 1.249997 10/25/2015 3:39:29 AM 0.00 1001.120 76.658 57 0.022958 1.249998 10/25/2015 3:40:29 AM 0.00 1000.810 76.550 57 0.022958 1.249997 10/25/2015 3:41:29 AM 0.00 1000.960 76.568 57 0.022958 1.249997 10/25/2015 3:42:29 AM 0.00 1000.280 76.568 57 0.022964 1.249997 10/25/2015 3:43:29 AM 0.00 1000.460 76.658 57 0.022964 1.249996 10/25/2015 3:44:29 AM 0.00 1000.620 76.622 57 0.022964 1.249996 10/25/2015 3:45:29 AM 0.00 1000.650 76.622 57 0.022964 1.249995 10/25/2015 3:46:29 AM 0.00 1000.340 76.532 57 0.022964 1.249995 10/25/2015 3:47:29 AM 0.00 1000.430 76.622 57 0.022970 1.249995 10/25/2015 3:48:29 AM 0.00 1000.650 76.622 57 0.022964 1.249996 10/25/2015 3:49:29 AM 0.00 1000.530 76.532 57 0.022970 1.249996 10/25/2015 3:50:29 AM 0.00 1000.430 76.622 57 0.022964 1.249996 10/25/2015 3:51:29 AM 0.00 1000.650 76.568 57 0.022964 1.249996 10/25/2015 3:52:29 AM 0.00 1000.590 76.586 57 0.022970 1.249996 10/25/2015 3:53:29 AM 0.00 1000.750 76.622 57 0.022970 1.249997 10/25/2015 3:54:29 AM 0.00 1000.530 76.550 57 0.022970 1.249997 10/25/2015 3:55:29 AM 0.00 1000.710 76.532 57 0.022970 1.249996 10/25/2015 3:56:29 AM 0.00 1000.870 76.586 57 0.022970 1.249997 10/25/2015 3:57:29 AM 0.00 1000.590 76.586 57 0.022970 1.249997 10/25/2015 3:58:29 AM 0.00 1000.750 76.622 57 0.022970 1.249996 10/25/2015 3:59:29 AM 0.00 1000.620 76.550 57 0.022970 1.249995 10/25/2015 4:00:29 AM 0.00 1000.620 76.532 57 0.022970 1.249995 10/25/2015 4:01:29 AM 0.00 1000.780 76.604 57 0.022970 1.249994 10/25/2015 4:02:29 AM 0.00 1000.620 76.532 57 0.022976 1.249995 10/25/2015 4:03:29 AM 0.00 1000.900 76.622 57 0.022970 1.249995 10/25/2015 4:04:29 AM 0.00 1000.780 76.586 57 0.022970 1.249995 10/25/2015 4:05:29 AM 0.00 1000.590 76.568 57 0.022976 1.249995 10/25/2015 4:06:29 AM 0.00 1000.620 76.532 57 0.022976 1.249995 10/25/2015 4:07:29 AM 0.00 1000.810 76.622 57 0.022976 1.249995 10/25/2015 4:08:29 AM 0.00 1000.810 76.550 57 0.022970 1.249995 10/25/2015 4:09:29 AM 0.00 1000.710 76.514 57 0.022970 1.249995 10/25/2015 4:10:29 AM 0.00 1000.620 76.532 57 0.022970 1.249995 10/25/2015 4:11:29 AM 0.00 1000.680 76.568 57 0.022970 1.249995 10/25/2015 4:12:29 AM 0.00 1000.900 76.532 57 0.022976 1.249995 10/25/2015 4:13:29 AM 0.00 1000.650 76.568 57 0.022970 1.249995 10/25/2015 4:14:29 AM 0.00 1000.500 76.586 57 0.022970 1.249995 10/25/2015 4:15:29 AM 0.00 1000.840 76.568 57 0.022970 1.249995 10/25/2015 4:16:29 AM 0.00 1001.000 76.514 57 0.022970 1.249995 10/25/2015 4:17:29 AM 0.00 1000.750 76.568 57 0.022970 1.249995 10/25/2015 4:18:29 AM 0.00 1000.710 76.514 57 0.022970 1.249995 10/25/2015 4:19:29 AM 0.00 1001.090 76.532 57 0.022970 1.249995 10/25/2015 4:20:29 AM 0.00 1000.840 76.568 57 0.022970 1.249996 10/25/2015 4:21:29 AM 0.00 1001.060 76.568 57 0.022976 1.249996 10/25/2015 4:22:29 AM 0.00 1000.590 76.514 57 0.022970 1.249996 10/25/2015 4:23:29 AM 0.00 1000.900 76.622 57 0.022970 1.249996 10/25/2015 4:24:29 AM 0.00 1001.430 76.586 57 0.022970 1.249995 10/25/2015 4:25:29 AM 0.00 1000.810 76.550 57 0.022970 1.249995 10/25/2015 4:26:29 AM 0.00 1000.900 76.532 57 0.022970 1.249995 10/25/2015 4:27:29 AM 0.00 1000.710 76.550 57 0.022970 1.249995 10/25/2015 4:28:29 AM 0.00 1000.810 76.514 57 0.022970 1.249995 10/25/2015 4:29:29 AM 0.00 1000.650 76.568 57 0.022970 1.249995 10/25/2015 4:30:29 AM 0.00 1000.870 76.514 57 0.022970 1.249995 10/25/2015 4:31:29 AM 0.00 1000.710 76.550 57 0.022970 1.249996 10/25/2015 4:32:29 AM 0.00 1000.620 76.460 56 0.022970 1.249997 10/25/2015 4:33:29 AM 0.00 1000.810 76.550 57 0.022964 1.249997 10/25/2015 4:34:29 AM 0.00 1000.590 76.424 56 0.022964 1.249997 10/25/2015 4:35:29 AM 0.00 1000.710 76.532 56 0.022964 1.249996 10/25/2015 4:36:29 AM 0.00 1001.180 76.532 56 0.022964 1.249996 10/25/2015 4:37:29 AM 0.00 1000.590 76.586 56 0.022964 1.249997 10/25/2015 4:38:29 AM 0.00 1000.810 76.514 56 0.022964 1.249997 10/25/2015 4:39:29 AM 0.00 1000.590 76.424 56 0.022964 1.249997 10/25/2015 4:40:29 AM 0.00 1000.810 76.532 56 0.022958 1.249997 10/25/2015 4:41:29 AM 0.00 1000.840 76.496 56 0.022958 1.249997 10/25/2015 4:42:29 AM 0.00 1000.780 76.514 56 0.022958 1.249996 10/25/2015 4:43:29 AM 0.00 1000.870 76.586 56 0.022958 1.249996 10/25/2015 4:44:29 AM 0.00 1000.280 76.496 56 0.022958 1.249996 10/25/2015 4:45:29 AM 0.00 1000.650 76.460 56 0.022958 1.249996 10/25/2015 4:46:29 AM 0.00 1000.650 76.496 57 0.022958 1.249996 10/25/2015 4:47:29 AM 0.00 1001.120 76.460 56 0.022958 1.249995 10/25/2015 4:48:29 AM 0.00 1000.780 76.442 56 0.022958 1.249996 10/25/2015 4:49:29 AM 0.00 1000.780 76.442 56 0.022958 1.249997 10/25/2015 4:50:29 AM 0.00 1000.310 76.442 56 0.022958 1.249997 10/25/2015 4:51:29 AM 0.00 1001.030 76.496 56 0.022953 1.249997 10/25/2015 4:52:29 AM 0.00 1000.840 76.460 56 0.022953 1.249998 10/25/2015 4:53:29 AM 0.00 1000.590 76.424 56 0.022958 1.249998 10/25/2015 4:54:29 AM 0.00 1000.870 76.514 56 0.022953 1.249998 10/25/2015 4:55:29 AM 0.00 1000.870 76.514 56 0.022953 1.249998 10/25/2015 4:56:29 AM 0.00 1000.530 76.532 56 0.022947 1.249999 10/25/2015 4:57:29 AM 0.00 1000.900 76.514 56 0.022953 1.249998 10/25/2015 4:58:29 AM 0.00 1000.650 76.460 56 0.022953 1.249997 10/25/2015 4:59:29 AM 0.00 1000.810 76.460 56 0.022947 1.249997 10/25/2015 5:00:29 AM 0.00 1000.900 76.532 56 0.022947 1.249997 10/25/2015 5:01:29 AM 0.00 1001.030 76.496 56 0.022953 1.249997 10/25/2015 5:02:29 AM 0.00 1000.460 76.460 56 0.022953 1.249997 10/25/2015 5:03:29 AM 0.00 1000.750 76.496 56 0.022953 1.249997 10/25/2015 5:04:29 AM 0.00 1000.680 76.424 56 0.022947 1.249998 10/25/2015 5:05:29 AM 0.00 1000.810 76.532 56 0.022953 1.249997 10/25/2015 5:06:29 AM 0.00 1001.000 76.514 56 0.022953 1.249997 10/25/2015 5:07:29 AM 0.00 1000.430 76.460 56 0.022947 1.249997 10/25/2015 5:08:29 AM 0.00 1000.750 76.496 56 0.022947 1.249997 10/25/2015 5:09:29 AM 0.00 1000.590 76.424 56 0.022947 1.249997 10/25/2015 5:10:29 AM 0.00 1000.780 76.424 56 0.022947 1.249997 10/25/2015 5:11:29 AM 0.00 1000.840 76.496 56 0.022947 1.249998 10/25/2015 5:12:29 AM 0.00 1000.810 76.370 56 0.022947 1.249998 10/25/2015 5:13:29 AM 0.00 1000.590 76.424 56 0.022947 1.249998 10/25/2015 5:14:29 AM 0.00 1001.030 76.478 56 0.022941 1.249997 10/25/2015 5:15:29 AM 0.00 1000.870 76.514 56 0.022947 1.249998 10/25/2015 5:16:29 AM 0.00 1000.560 76.496 56 0.022941 1.249997 10/25/2015 5:17:29 AM 0.00 1000.750 76.388 56 0.022941 1.249998 10/25/2015 5:18:29 AM 0.00 1000.840 76.406 56 0.022941 1.249998 10/25/2015 5:19:29 AM 0.00 1000.680 76.442 56 0.022941 1.249998 10/25/2015 5:20:29 AM 0.00 1000.560 76.388 56 0.022947 1.249999 10/25/2015 5:21:29 AM 0.00 1000.560 76.406 56 0.022941 1.249999 10/25/2015 5:22:29 AM 0.00 1000.870 76.424 56 0.022947 1.249999 10/25/2015 5:23:29 AM 0.00 1000.900 76.460 56 0.022947 1.249999 10/25/2015 5:24:29 AM 0.00 1000.620 76.460 56 0.022947 1.249998 10/25/2015 5:25:29 AM 0.00 1001.030 76.460 56 0.022947 1.249998 10/25/2015 5:26:29 AM 0.00 1000.560 76.388 56 0.022947 1.249998 10/25/2015 5:27:29 AM 0.00 1001.150 76.424 56 0.022947 1.249998 10/25/2015 5:28:29 AM 0.00 1000.680 76.442 56 0.022947 1.249998 10/25/2015 5:29:29 AM 0.00 1000.560 76.388 56 0.022941 1.249998 10/25/2015 5:30:29 AM 0.00 1000.780 76.442 56 0.022941 1.249998 10/25/2015 5:31:29 AM 0.00 1000.780 76.424 56 0.022947 1.249999 10/25/2015 5:32:29 AM 0.00 1000.780 76.424 56 0.022947 1.25 10/25/2015 5:33:29 AM 0.00 1000.620 76.460 56 0.022941 1.25 10/25/2015 5:34:29 AM 0.00 1000.750 76.388 56 0.022935 1.25 10/25/2015 5:35:29 AM 0.00 1000.780 76.424 56 0.022935 1.249999 10/25/2015 5:36:29 AM 0.00 1000.750 76.388 56 0.022941 1.249999 10/25/2015 5:37:29 AM 0.00 1000.710 76.370 56 0.022941 1.25 10/25/2015 5:38:29 AM 0.00 1000.750 76.406 56 0.022935 1.249999 10/25/2015 5:39:29 AM 0.00 1000.840 76.460 56 0.022935 1.249999 10/25/2015 5:40:29 AM 0.00 1000.620 76.334 56 0.022935 1.249999 10/25/2015 5:41:29 AM 0.00 1000.710 76.370 56 0.022935 1.249999 10/25/2015 5:42:29 AM 0.00 1000.590 76.424 56 0.022941 1.249999 10/25/2015 5:43:29 AM 0.00 1000.780 76.424 56 0.022935 1.249999 10/25/2015 5:44:29 AM 0.00 1000.900 76.460 56 0.022935 1.249998 10/25/2015 5:45:29 AM 0.00 1001.250 76.424 56 0.022941 1.249998 10/25/2015 5:46:29 AM 0.00 1000.960 76.442 56 0.022941 1.249998 10/25/2015 5:47:29 AM 0.00 1000.710 76.370 56 0.022941 1.249998 10/25/2015 5:48:29 AM 0.00 1001.030 76.388 56 0.022935 1.249998 10/25/2015 5:49:29 AM 0.00 1000.810 76.370 56 0.022941 1.249998 10/25/2015 5:50:29 AM 0.00 1000.840 76.388 56 0.022941 1.249998 10/25/2015 5:51:29 AM 0.00 1000.620 76.334 56 0.022935 1.249999 10/25/2015 5:52:29 AM 0.00 1001.000 76.370 56 0.022941 1.249999 10/25/2015 5:53:29 AM 0.00 1000.460 76.298 56 0.022941 1.25 10/25/2015 5:54:29 AM 0.00 1000.560 76.388 56 0.022935 1.25 10/25/2015 5:55:29 AM 0.00 1000.710 76.352 56 0.022935 1.25 10/25/2015 5:56:29 AM 0.00 1000.780 76.316 56 0.022935 1.25 10/25/2015 5:57:29 AM 0.00 1001.120 76.406 56 0.022935 1.25 10/25/2015 5:58:29 AM 0.00 1001.060 76.424 56 0.022935 1.249999 10/25/2015 5:59:29 AM 0.00 1001.000 76.352 56 0.022935 1.249999 10/25/2015 6:00:29 AM 0.00 1001.060 76.442 56 0.022935 1.249998 10/25/2015 6:01:29 AM 0.00 1000.710 76.370 56 0.022935 1.249998 10/25/2015 6:02:29 AM 0.00 1001.000 76.334 56 0.022935 1.249999 10/25/2015 6:03:29 AM 0.00 1000.650 76.280 56 0.022935 1.249998 10/25/2015 6:04:29 AM 0.00 1001.060 76.316 56 0.022935 1.249999 10/25/2015 6:05:29 AM 0.00 1000.530 76.352 56 0.022935 1.249998 10/25/2015 6:06:29 AM 0.00 1000.780 76.424 56 0.022941 1.249998 10/25/2015 6:07:29 AM 0.00 1000.840 76.388 56 0.022935 1.249998 10/25/2015 6:08:29 AM 0.00 1000.710 76.334 56 0.022935 1.249999 10/25/2015 6:09:29 AM 0.00 1001.180 76.262 56 0.022935 1.249998 10/25/2015 6:10:29 AM 0.00 1000.870 76.316 56 0.022935 1.249998 10/25/2015 6:11:29 AM 0.00 1001.180 76.370 56 0.022935 1.249999 10/25/2015 6:12:29 AM 0.00 1000.810 76.334 56 0.022935 1.249998 10/25/2015 6:13:29 AM 0.00 1000.780 76.316 56 0.022935 1.249998 10/25/2015 6:14:29 AM 0.00 1000.780 76.316 56 0.022935 1.249999 10/25/2015 6:15:29 AM 0.00 1000.710 76.352 56 0.022941 1.249998 10/25/2015 6:16:29 AM 0.00 1000.840 76.388 56 0.022941 1.249998 10/25/2015 6:17:29 AM 0.00 1000.530 76.262 56 0.022935 1.249999 10/25/2015 6:18:29 AM 0.00 1000.960 76.316 56 0.022935 1.249999 10/25/2015 6:19:29 AM 0.00 1001.090 76.334 56 0.022935 1.249999 10/25/2015 6:20:29 AM 0.00 1000.310 76.244 56 0.022935 1.25 10/25/2015 6:21:29 AM 0.00 1000.710 76.370 56 0.022935 1.25 10/25/2015 6:22:29 AM 0.00 1001.030 76.298 56 0.022941 1.249999 10/25/2015 6:23:29 AM 0.00 1000.370 76.298 56 0.022941 1.249999 10/25/2015 6:24:29 AM 0.00 1001.280 76.334 56 0.022941 1.249999 10/25/2015 6:25:29 AM 0.00 1001.030 76.298 56 0.022941 1.249998 10/25/2015 6:26:29 AM 0.00 1001.000 76.370 56 0.022941 1.249998 10/25/2015 6:27:29 AM 0.00 1000.590 76.244 56 0.022941 1.249998 10/25/2015 6:28:29 AM 0.00 1000.840 76.262 56 0.022941 1.249998 10/25/2015 6:29:29 AM 0.00 1000.710 76.370 56 0.022941 1.249998 10/25/2015 6:30:29 AM 0.00 1001.090 76.370 56 0.022941 1.249998 10/25/2015 6:31:29 AM 0.00 1001.120 76.280 56 0.022941 1.249999 10/25/2015 6:32:29 AM 0.00 1000.840 76.298 56 0.022947 1.25 10/25/2015 6:33:29 AM 0.00 1000.840 76.280 56 0.022947 1.25 10/25/2015 6:34:29 AM 0.00 1000.900 76.262 56 0.022941 1.25 10/25/2015 6:35:29 AM 0.00 1001.060 76.244 56 0.022941 1.249999 10/25/2015 6:36:29 AM 0.00 1000.930 76.388 56 0.022941 1.249999 10/25/2015 6:37:29 AM 0.00 1001.090 76.262 56 0.022941 1.249999 10/25/2015 6:38:29 AM 0.00 1001.310 76.280 56 0.022941 1.249999 10/25/2015 6:39:29 AM 0.00 1001.340 76.244 56 0.022941 1.249999 10/25/2015 6:40:29 AM 0.00 1001.650 76.262 56 0.022941 1.249999 10/25/2015 6:41:29 AM 0.00 1001.590 76.298 56 0.022935 1.249999 10/25/2015 6:42:29 AM 0.00 1001.120 76.298 56 0.022941 1.249998 10/25/2015 6:43:29 AM 0.00 1000.810 76.370 56 0.022941 1.249998 10/25/2015 6:44:29 AM 0.00 1001.310 76.226 56 0.022941 1.249998 10/25/2015 6:45:29 AM 0.00 1001.310 76.280 56 0.022947 1.249998 10/25/2015 6:46:29 AM 0.00 1001.210 76.208 56 0.022947 1.249998 10/25/2015 6:47:29 AM 0.00 1000.500 76.226 56 0.022947 1.249997 10/25/2015 6:48:29 AM 0.00 1001.030 76.298 56 0.022947 1.249998 10/25/2015 6:49:29 AM 0.00 1001.370 76.262 56 0.022947 1.249997 10/25/2015 6:50:29 AM 0.00 1000.750 76.280 56 0.022947 1.249997 10/25/2015 6:51:29 AM 0.00 1001.280 76.262 56 0.022947 1.249998 10/25/2015 6:52:29 AM 0.00 1001.310 76.298 56 0.022947 1.249999 10/25/2015 6:53:29 AM 0.00 1001.120 76.298 56 0.022947 1.249999 10/25/2015 6:54:29 AM 0.00 1001.400 76.298 56 0.022947 1.249998 10/25/2015 6:55:29 AM 0.00 1001.210 76.298 56 0.022953 1.249998 10/25/2015 6:56:29 AM 0.00 1001.090 76.262 56 0.022953 1.249999 10/25/2015 6:57:29 AM 0.00 1001.180 76.262 56 0.022947 1.249998 10/25/2015 6:58:29 AM 0.00 1001.120 76.208 56 0.022953 1.249997 10/25/2015 6:59:29 AM 0.00 1000.960 76.226 56 0.022953 1.249997 10/25/2015 7:00:29 AM 0.00 1001.680 76.280 56 0.022953 1.249997 10/25/2015 7:01:29 AM 0.00 1001.460 76.172 56 0.022947 1.249996 10/25/2015 7:02:29 AM 0.00 1001.590 76.280 56 0.022953 1.249997 10/25/2015 7:03:29 AM 0.00 1001.120 76.208 56 0.022953 1.249997 10/25/2015 7:04:29 AM 0.00 1001.120 76.208 56 0.022958 1.249997 10/25/2015 7:05:29 AM 0.00 1001.370 76.190 56 0.022953 1.249997 10/25/2015 7:06:29 AM 0.00 1001.530 76.226 56 0.022953 1.249996 10/25/2015 7:07:29 AM 0.00 1001.000 76.172 56 0.022953 1.249997 10/25/2015 7:08:29 AM 0.00 1000.780 76.154 56 0.022953 1.249996 10/25/2015 7:09:29 AM 0.00 1000.810 76.172 56 0.022958 1.249996 10/25/2015 7:10:29 AM 0.00 1001.150 76.244 56 0.022953 1.249996 10/25/2015 7:11:29 AM 0.00 1001.340 76.244 55 0.022953 1.249996 10/25/2015 7:12:29 AM 0.00 1001.180 76.262 56 0.022958 1.249996 10/25/2015 7:13:29 AM 0.00 1001.530 76.226 56 0.022953 1.249997 10/25/2015 7:14:29 AM 0.00 1000.870 76.154 56 0.022953 1.249997 10/25/2015 7:15:29 AM 0.00 1000.870 76.154 56 0.022953 1.249997 10/25/2015 7:16:29 AM 0.00 1001.210 76.118 56 0.022958 1.249996 10/25/2015 7:17:29 AM 0.00 1000.810 76.172 56 0.022958 1.249997 10/25/2015 7:18:29 AM 0.00 1001.120 76.208 55 0.022953 1.249997 10/25/2015 7:19:29 AM 0.00 1001.280 76.262 56 0.022958 1.249997 10/25/2015 7:20:29 AM 0.00 1001.310 76.226 55 0.022964 1.249997 10/25/2015 7:21:29 AM 0.00 1000.710 76.172 56 0.022964 1.249997 10/25/2015 7:22:29 AM 0.00 1001.650 76.262 55 0.022964 1.249997 10/25/2015 7:23:29 AM 0.00 1001.710 76.226 56 0.022964 1.249996 10/25/2015 7:24:29 AM 0.00 1001.060 76.136 55 0.022964 1.249996 10/25/2015 7:25:29 AM 0.00 1001.000 76.172 55 0.022964 1.249996 10/25/2015 7:26:29 AM 0.00 1001.530 76.244 56 0.022970 1.249996 10/25/2015 7:27:29 AM 0.00 1001.150 76.154 56 0.022964 1.249995 10/25/2015 7:28:29 AM 0.00 1001.620 76.172 55 0.022970 1.249995 10/25/2015 7:29:29 AM 0.00 1001.680 76.226 55 0.022970 1.249996 10/25/2015 7:30:29 AM 0.00 1001.180 76.190 56 0.022970 1.249996 10/25/2015 7:31:29 AM 0.00 1001.090 76.172 56 0.022970 1.249996 10/25/2015 7:32:29 AM 0.00 1001.530 76.172 55 0.022964 1.249997 10/25/2015 7:33:29 AM 0.00 1001.370 76.172 55 0.022970 1.249997 10/25/2015 7:34:29 AM 0.00 1001.530 76.154 55 0.022970 1.249997 10/25/2015 7:35:29 AM 0.00 1000.870 76.136 55 0.022970 1.249997 10/25/2015 7:36:29 AM 0.00 1000.900 76.190 55 0.022970 1.249997 10/25/2015 7:37:29 AM 0.00 1001.650 76.262 55 0.022964 1.249996 10/25/2015 7:38:29 AM 0.00 1001.000 76.190 55 0.022964 1.249996 10/25/2015 7:39:29 AM 0.00 1001.250 76.154 55 0.022964 1.249996 10/25/2015 7:40:29 AM 0.00 1001.460 76.172 55 0.022964 1.249995 10/25/2015 7:41:29 AM 0.00 1001.370 76.172 55 0.022964 1.249996 10/25/2015 7:42:29 AM 0.00 1001.590 76.118 55 0.022964 1.249995 10/25/2015 7:43:29 AM 0.00 1000.960 76.154 55 0.022964 1.249994 10/25/2015 7:44:29 AM 0.00 1000.750 76.118 55 0.022964 1.249995 10/25/2015 7:45:29 AM 0.00 1001.280 76.172 55 0.022970 1.249995 10/25/2015 7:46:29 AM 0.00 1001.090 76.100 55 0.022976 1.249994 10/25/2015 7:47:29 AM 0.00 1001.250 76.154 55 0.022976 1.249994 10/25/2015 7:48:29 AM 0.00 1000.930 76.118 55 0.022970 1.249994 10/25/2015 7:49:29 AM 0.00 1001.460 76.100 55 0.022976 1.249994 10/25/2015 7:50:29 AM 0.00 1001.120 76.118 55 0.022976 1.249994 10/25/2015 7:51:29 AM 0.00 1000.930 76.118 55 0.022976 1.249995 10/25/2015 7:52:29 AM 0.00 1001.120 76.118 55 0.022976 1.249996 10/25/2015 7:53:29 AM 0.00 1001.120 76.118 55 0.022970 1.249995 10/25/2015 7:54:29 AM 0.00 1001.500 76.118 55 0.022976 1.249995 10/25/2015 7:55:29 AM 0.00 1001.400 76.118 55 0.022976 1.249996 10/25/2015 7:56:29 AM 0.00 1001.310 76.208 55 0.022976 1.249996 10/25/2015 7:57:29 AM 0.00 1001.530 76.136 55 0.022976 1.249992 10/25/2015 7:58:29 AM 0.00 1001.460 76.190 55 0.022994 1.249991 10/25/2015 7:59:29 AM 0.00 1001.530 76.172 55 0.022988 1.249992 10/25/2015 8:00:29 AM 0.00 1001.650 76.118 55 0.022988 1.249992 10/25/2015 8:01:29 AM 0.00 1001.400 76.118 55 0.022988 1.249992 10/25/2015 8:02:29 AM 0.00 1001.120 76.118 55 0.022988 1.249993 10/25/2015 8:03:29 AM 0.00 1001.370 76.100 55 0.022988 1.249993 10/25/2015 8:04:29 AM 0.00 1001.060 76.064 55 0.022988 1.249993 10/25/2015 8:05:29 AM 0.00 1001.530 76.136 55 0.022988 1.249992 10/25/2015 8:06:29 AM 0.00 1001.090 76.172 55 0.022988 1.249992 10/25/2015 8:07:29 AM 0.00 1001.530 76.154 55 0.022988 1.249993 10/25/2015 8:08:29 AM 0.00 1001.710 76.064 55 0.022988 1.249992 10/25/2015 8:09:29 AM 0.00 1001.000 76.082 55 0.022988 1.249993 10/25/2015 8:10:29 AM 0.00 1001.250 76.154 55 0.022988 1.249992 10/25/2015 8:11:29 AM 0.00 1001.590 76.118 55 0.022988 1.249993 10/25/2015 8:12:29 AM 0.00 1001.620 76.064 55 0.022994 1.249992 10/25/2015 8:13:29 AM 0.00 1001.650 76.100 55 0.022988 1.249993 10/25/2015 8:14:29 AM 0.00 1001.530 76.136 55 0.022988 1.249993 10/25/2015 8:15:29 AM 0.00 1001.340 76.154 55 0.022982 1.249993 10/25/2015 8:16:29 AM 0.00 1001.500 76.118 55 0.022988 1.249993 10/25/2015 8:17:29 AM 0.00 1001.150 76.064 55 0.022982 1.249994 10/25/2015 8:18:29 AM 0.00 1001.530 76.154 54 0.022982 1.249994 10/25/2015 8:19:29 AM 0.00 1002.120 76.118 55 0.022988 1.249994 10/25/2015 8:20:29 AM 0.00 1001.590 76.118 54 0.022988 1.249995 10/25/2015 8:21:29 AM 0.00 1001.930 76.118 55 0.022982 1.249994 10/25/2015 8:22:29 AM 0.00 1001.650 76.118 54 0.022988 1.249994 10/25/2015 8:23:29 AM 0.00 1001.210 76.118 54 0.022982 1.249994 10/25/2015 8:24:29 AM 0.00 1002.120 76.082 54 0.022982 1.249994 10/25/2015 8:25:29 AM 0.00 1001.930 76.190 54 0.022976 1.249994 10/25/2015 8:26:29 AM 0.00 1002.000 76.154 54 0.022982 1.249994 10/25/2015 8:27:29 AM 0.00 1002.180 76.154 54 0.022982 1.249994 10/25/2015 8:28:29 AM 0.00 1001.400 76.118 54 0.022982 1.249993 10/25/2015 8:29:29 AM 0.00 1001.870 76.064 54 0.022982 1.249994 10/25/2015 8:30:29 AM 0.00 1001.560 76.172 55 0.022982 1.249995 10/25/2015 8:31:29 AM 0.00 1002.120 76.100 54 0.022976 1.249995 10/25/2015 8:32:29 AM 0.00 1002.060 76.118 54 0.022982 1.249996 10/25/2015 8:33:29 AM 0.00 1002.180 76.136 54 0.022976 1.249996 10/25/2015 8:34:29 AM 0.00 1002.000 76.154 55 0.022976 1.249996 10/25/2015 8:35:29 AM 0.00 1001.870 76.118 54 0.022976 1.249996 10/25/2015 8:36:29 AM 0.00 1001.750 76.100 54 0.022976 1.249996 10/25/2015 8:37:29 AM 0.00 1002.120 76.028 54 0.022970 1.249996 10/25/2015 8:38:29 AM 0.00 1002.250 76.028 54 0.022970 1.249996 10/25/2015 8:39:29 AM 0.00 1002.250 76.118 54 0.022976 1.249996 10/25/2015 8:40:29 AM 0.00 1002.560 76.064 54 0.022970 1.249996 10/25/2015 8:41:29 AM 0.00 1002.210 76.100 54 0.022964 1.249995 10/25/2015 8:42:29 AM 0.00 1002.180 76.064 54 0.022970 1.249995 10/25/2015 8:43:29 AM 0.00 1001.650 76.028 54 0.022970 1.249995 10/25/2015 8:44:29 AM 0.00 1002.120 76.118 54 0.022970 1.249995 10/25/2015 8:45:29 AM 0.00 1001.930 76.190 55 0.022970 1.249995 10/25/2015 8:46:29 AM 0.00 1002.120 76.190 55 0.022970 1.249995 10/25/2015 8:47:29 AM 0.00 1002.030 76.172 54 0.022970 1.249994 10/25/2015 8:48:29 AM 0.00 1002.340 76.028 54 0.022970 1.249995 10/25/2015 8:49:29 AM 0.00 1002.400 76.082 54 0.022976 1.249995 10/25/2015 8:50:29 AM 0.00 1002.120 76.172 54 0.022970 1.249995 10/25/2015 8:51:29 AM 0.00 1002.280 76.064 54 0.022970 1.249995 10/25/2015 8:52:29 AM 0.00 1002.310 76.118 54 0.022970 1.249995 10/25/2015 8:53:29 AM 0.00 1002.210 76.118 54 0.022976 1.249996 10/25/2015 8:54:29 AM 0.00 1002.280 76.154 54 0.022970 1.249996 10/25/2015 8:55:29 AM 0.00 1001.840 76.118 54 0.022970 1.249996 10/25/2015 8:56:29 AM 0.00 1002.150 76.064 54 0.022970 1.249997 10/25/2015 8:57:29 AM 0.00 1002.060 76.046 54 0.022970 1.249992 10/25/2015 8:58:29 AM 0.00 1001.840 76.028 54 0.022982 1.249992 10/25/2015 8:59:29 AM 0.00 1002.280 76.136 54 0.022982 1.249993 10/25/2015 9:00:29 AM 0.00 1002.280 76.172 54 0.022982 1.249994 10/25/2015 9:01:29 AM 0.00 1002.460 76.172 54 0.022982 1.249993 10/25/2015 9:02:29 AM 0.00 1002.120 76.172 54 0.022982 1.249994 10/25/2015 9:03:29 AM 0.00 1002.280 75.992 54 0.022976 1.249994 10/25/2015 9:04:29 AM 0.00 1002.590 76.028 54 0.022982 1.249994 10/25/2015 9:05:29 AM 0.00 1002.560 75.992 54 0.022982 1.249994 10/25/2015 9:06:29 AM 0.00 1002.180 75.974 54 0.022976 1.249994 10/25/2015 9:07:29 AM 0.00 1002.210 76.028 54 0.022976 1.249995 10/25/2015 9:08:29 AM 0.00 1002.120 76.100 54 0.022976 1.249994 10/25/2015 9:09:29 AM 0.00 1001.960 76.064 54 0.022976 1.249994 10/25/2015 9:10:29 AM 0.00 1002.370 76.154 54 0.022976 1.249994 10/25/2015 9:11:29 AM 0.00 1002.310 76.118 54 0.022976 1.249994 10/25/2015 9:12:29 AM 0.00 1002.180 76.154 54 0.022976 1.249993 10/25/2015 9:13:29 AM 0.00 1002.060 76.064 54 0.022970 1.249995 10/25/2015 9:14:29 AM 0.00 1002.500 76.118 54 0.022970 1.249995 10/25/2015 9:15:29 AM 0.00 1002.150 76.118 54 0.022970 1.249995 10/25/2015 9:16:29 AM 0.00 1002.310 76.100 54 0.022976 1.249995 10/25/2015 9:17:29 AM 0.00 1002.460 76.010 54 0.022970 1.249996 10/25/2015 9:18:29 AM 0.00 1002.900 76.118 54 0.022970 1.249996 10/25/2015 9:19:29 AM 0.00 1002.120 76.100 54 0.022970 1.249996 10/25/2015 9:20:29 AM 0.00 1002.250 76.118 54 0.022964 1.249996 10/25/2015 9:21:29 AM 0.00 1002.530 76.028 54 0.022970 1.249996 10/25/2015 9:22:29 AM 0.00 1002.280 76.064 54 0.022976 1.249996 10/25/2015 9:23:29 AM 0.00 1002.340 76.064 54 0.022976 1.249996 10/25/2015 9:24:29 AM 0.00 1002.750 76.154 54 0.022976 1.249996 10/25/2015 9:25:29 AM 0.00 1002.340 76.046 54 0.022970 1.249996 10/25/2015 9:26:29 AM 0.00 1002.710 76.064 54 0.022970 1.249996 10/25/2015 9:27:29 AM 0.00 1002.710 76.046 54 0.022970 1.249996 10/25/2015 9:28:29 AM 0.00 1002.370 75.974 54 0.022970 1.249995 10/25/2015 9:29:29 AM 0.00 1002.590 76.082 54 0.022964 1.249996 10/25/2015 9:30:29 AM 0.00 1002.810 76.028 54 0.022970 1.249996 10/25/2015 9:31:29 AM 0.00 1002.400 76.100 54 0.022964 1.249996 10/25/2015 9:32:29 AM 0.00 1002.430 76.046 54 0.022970 1.249997 10/25/2015 9:33:29 AM 0.00 1002.650 75.992 54 0.022970 1.249998 10/25/2015 9:34:29 AM 0.00 1002.530 76.046 54 0.022964 1.249997 10/25/2015 9:35:29 AM 0.00 1002.250 76.046 54 0.022964 1.249997 10/25/2015 9:36:29 AM 0.00 1002.650 76.010 54 0.022958 1.249997 10/25/2015 9:37:29 AM 0.00 1002.750 76.136 54 0.022964 1.249997 10/25/2015 9:38:29 AM 0.00 1002.840 76.154 54 0.022958 1.249997 10/25/2015 9:39:29 AM 0.00 1002.560 75.974 54 0.022964 1.249997 10/25/2015 9:40:29 AM 0.00 1003.030 76.064 54 0.022958 1.249997 10/25/2015 9:41:29 AM 0.00 1002.840 75.974 54 0.022958 1.249996 10/25/2015 9:42:29 AM 0.00 1002.840 75.974 54 0.022958 1.249996 10/25/2015 9:43:29 AM 0.00 1002.840 76.064 54 0.022958 1.249996 10/25/2015 9:44:29 AM 0.00 1002.430 76.046 54 0.022958 1.249997 10/25/2015 9:45:29 AM 0.00 1002.430 76.046 54 0.022958 1.249997 10/25/2015 9:46:29 AM 0.00 1002.560 75.974 54 0.022958 1.249996 10/25/2015 9:47:29 AM 0.00 1002.210 76.100 54 0.022958 1.249996 10/25/2015 9:48:29 AM 0.00 1003.120 76.064 54 0.022958 1.249996 10/25/2015 9:49:29 AM 0.00 1002.780 76.118 54 0.022958 1.249996 10/25/2015 9:50:29 AM 0.00 1002.620 76.064 54 0.022964 1.249996 10/25/2015 9:51:29 AM 0.00 1002.590 76.118 54 0.022964 1.249996 10/25/2015 9:52:29 AM 0.00 1003.090 76.028 54 0.022964 1.249997 10/25/2015 9:53:29 AM 0.00 1002.590 76.082 54 0.022964 1.249997 10/25/2015 9:54:29 AM 0.00 1002.810 76.046 54 0.022958 1.249998 10/25/2015 9:55:29 AM 0.00 1002.840 75.974 54 0.022958 1.249997 10/25/2015 9:56:29 AM 0.00 1002.710 76.064 54 0.022958 1.249997 10/25/2015 9:57:29 AM 0.00 1002.960 76.100 54 0.022964 1.249999 10/25/2015 9:58:29 AM 0.00 1002.460 76.010 54 0.022988 1.249992 10/25/2015 9:59:29 AM 0.00 1003.180 76.046 54 0.022988 1.249993 10/25/2015 10:00:29 AM 0.00 1002.870 76.028 54 0.022988 1.249992 10/25/2015 10:01:29 AM 0.00 1002.780 76.028 54 0.022988 1.249993 10/25/2015 10:02:29 AM 0.00 1002.460 75.992 54 0.022988 1.249993 10/25/2015 10:03:29 AM 0.00 1003.000 75.938 54 0.022988 1.249993 10/25/2015 10:04:29 AM 0.00 1002.710 75.920 54 0.022982 1.249993 10/25/2015 10:05:29 AM 0.00 1003.000 76.118 54 0.022988 1.249993 10/25/2015 10:06:29 AM 0.00 1003.060 76.028 54 0.022988 1.249993 10/25/2015 10:07:29 AM 0.00 1002.840 75.974 54 0.022988 1.249994 10/25/2015 10:08:29 AM 0.00 1003.000 76.028 54 0.022982 1.249993 10/25/2015 10:09:29 AM 0.00 1002.900 76.118 54 0.022988 1.249993 10/25/2015 10:10:29 AM 0.00 1002.930 75.974 54 0.022982 1.249993 10/25/2015 10:11:29 AM 0.00 1002.960 76.082 54 0.022982 1.249993 10/25/2015 10:12:29 AM 0.00 1003.150 76.028 54 0.022982 1.249993 10/25/2015 10:13:29 AM 0.00 1002.810 75.956 54 0.022982 1.249994 10/25/2015 10:14:29 AM 0.00 1002.650 75.992 54 0.022982 1.249994 10/25/2015 10:15:29 AM 0.00 1003.030 76.010 54 0.022988 1.249994 10/25/2015 10:16:29 AM 0.00 1003.060 76.028 54 0.022976 1.249993 10/25/2015 10:17:29 AM 0.00 1003.030 75.992 54 0.022976 1.249994 10/25/2015 10:18:29 AM 0.00 1002.900 75.938 54 0.022982 1.249995 10/25/2015 10:19:29 AM 0.00 1002.750 75.974 54 0.022982 1.249995 10/25/2015 10:20:29 AM 0.00 1002.530 75.938 54 0.022976 1.249995 10/25/2015 10:21:29 AM 0.00 1002.780 76.028 55 0.022976 1.249995 10/25/2015 10:22:29 AM 0.00 1002.620 75.956 55 0.022982 1.249994 10/25/2015 10:23:29 AM 0.00 1002.750 76.010 55 0.022982 1.249995 10/25/2015 10:24:29 AM 0.00 1002.810 76.064 55 0.022982 1.249994 10/25/2015 10:25:29 AM 0.00 1003.310 76.064 55 0.022976 1.249994 10/25/2015 10:26:29 AM 0.00 1002.400 76.028 55 0.022982 1.249994 10/25/2015 10:27:29 AM 0.00 1003.090 76.028 55 0.022982 1.249994 10/25/2015 10:28:29 AM 0.00 1002.310 76.028 55 0.022976 1.249994 10/25/2015 10:29:29 AM 0.00 1002.620 75.920 55 0.022976 1.249994 10/25/2015 10:30:29 AM 0.00 1002.310 76.028 55 0.022982 1.249994 10/25/2015 10:31:29 AM 0.00 1002.900 75.956 55 0.022982 1.249994 10/25/2015 10:32:29 AM 0.00 1002.710 76.046 55 0.022982 1.249996 10/25/2015 10:33:29 AM 0.00 1002.530 76.064 55 0.022982 1.249996 10/25/2015 10:34:29 AM 0.00 1002.840 76.010 55 0.022982 1.249995 10/25/2015 10:35:29 AM 0.00 1002.280 75.992 55 0.022988 1.249995 10/25/2015 10:36:29 AM 0.00 1002.560 75.974 55 0.022982 1.249995 10/25/2015 10:37:29 AM 0.00 1002.280 76.010 55 0.022982 1.249995 10/25/2015 10:38:29 AM 0.00 1003.030 75.992 55 0.022982 1.249995 10/25/2015 10:39:29 AM 0.00 1003.030 75.992 55 0.022982 1.249995 10/25/2015 10:40:29 AM 0.00 1002.430 75.938 55 0.022982 1.249994 10/25/2015 10:41:29 AM 0.00 1002.560 75.974 55 0.022976 1.249994 10/25/2015 10:42:29 AM 0.00 1002.560 75.974 55 0.022976 1.249994 10/25/2015 10:43:29 AM 0.00 1002.930 75.974 55 0.022976 1.249993 10/25/2015 10:44:29 AM 0.00 1002.370 75.974 55 0.022976 1.249994 10/25/2015 10:45:29 AM 0.00 1002.030 76.010 55 0.022976 1.249994 10/25/2015 10:46:29 AM 0.00 1002.840 76.010 55 0.022982 1.249994 10/25/2015 10:47:29 AM 0.00 1002.180 75.992 55 0.022982 1.249993 10/25/2015 10:48:29 AM 0.00 1002.210 75.884 55 0.022976 1.249993 10/25/2015 10:49:29 AM 0.00 1002.560 75.884 55 0.022982 1.249993 10/25/2015 10:50:29 AM 0.00 1002.560 76.010 55 0.022982 1.249994 10/25/2015 10:51:29 AM 0.00 1002.650 75.974 55 0.022976 1.249994 10/25/2015 10:52:29 AM 0.00 1002.090 75.956 56 0.022982 1.249994 10/25/2015 10:53:29 AM 0.00 1002.560 75.974 55 0.022982 1.249995 10/25/2015 10:54:29 AM 0.00 1002.180 75.938 56 0.022976 1.249995 10/25/2015 10:55:29 AM 0.00 1002.560 75.974 55 0.022976 1.249995 10/25/2015 10:56:29 AM 0.00 1002.750 76.010 55 0.022982 1.249995 10/25/2015 10:57:29 AM 0.00 1002.500 76.028 55 0.022994 1.249992 10/25/2015 10:58:29 AM 0.00 1002.030 75.920 55 0.023005 1.249989 10/25/2015 10:59:29 AM 0.00 1002.400 75.920 55 0.023011 1.24999 10/25/2015 11:00:29 AM 0.00 1002.430 75.956 55 0.023005 1.24999 10/25/2015 11:01:29 AM 0.00 1002.560 75.992 56 0.023005 1.24999 10/25/2015 11:02:29 AM 0.00 1002.460 75.866 55 0.023005 1.249991 10/25/2015 11:03:29 AM 0.00 1002.750 75.974 55 0.023005 1.249991 10/25/2015 11:04:29 AM 0.00 1002.430 76.028 56 0.023005 1.249991 10/25/2015 11:05:29 AM 0.00 1002.560 75.974 56 0.023005 1.249991 10/25/2015 11:06:29 AM 0.00 1002.530 75.938 55 0.023005 1.249991 10/25/2015 11:07:29 AM 0.00 1003.210 75.992 56 0.022999 1.249991 10/25/2015 11:08:29 AM 0.00 1002.840 75.974 56 0.022999 1.24999 10/25/2015 11:09:29 AM 0.00 1002.710 75.956 56 0.023005 1.249991 10/25/2015 11:10:29 AM 0.00 1002.750 75.992 56 0.022999 1.24999 10/25/2015 11:11:29 AM 0.00 1003.030 76.010 56 0.022999 1.249991 10/25/2015 11:12:29 AM 0.00 1003.120 76.010 56 0.023005 1.249991 10/25/2015 11:13:29 AM 0.00 1002.620 75.956 56 0.022999 1.249991 10/25/2015 11:14:29 AM 0.00 1003.090 76.028 56 0.022994 1.249991 10/25/2015 11:15:29 AM 0.00 1003.180 76.064 56 0.022999 1.249991 10/25/2015 11:16:29 AM 0.00 1002.750 76.064 56 0.022999 1.249991 10/25/2015 11:17:29 AM 0.00 1002.650 75.902 56 0.022994 1.249992 10/25/2015 11:18:29 AM 0.00 1002.930 75.992 56 0.022999 1.249993 10/25/2015 11:19:29 AM 0.00 1002.650 76.010 56 0.022994 1.249992 10/25/2015 11:20:29 AM 0.00 1002.810 76.028 56 0.022994 1.249993 10/25/2015 11:21:29 AM 0.00 1002.560 76.010 56 0.022999 1.249993 10/25/2015 11:22:29 AM 0.00 1002.530 76.064 56 0.022999 1.249993 10/25/2015 11:23:29 AM 0.00 1002.810 76.028 56 0.022994 1.249992 10/25/2015 11:24:29 AM 0.00 1002.090 75.956 56 0.022999 1.249993 10/25/2015 11:25:29 AM 0.00 1002.560 75.992 56 0.022999 1.249992 10/25/2015 11:26:29 AM 0.00 1002.280 75.938 56 0.022999 1.249992 10/25/2015 11:27:29 AM 0.00 1002.750 76.010 56 0.022994 1.249993 10/25/2015 11:28:29 AM 0.00 1002.560 75.974 56 0.022994 1.249992 10/25/2015 11:29:29 AM 0.00 1002.560 76.010 56 0.022994 1.249992 10/25/2015 11:30:29 AM 0.00 1002.210 76.028 56 0.022999 1.249992 10/25/2015 11:31:29 AM 0.00 1003.000 75.920 57 0.022994 1.249992 10/25/2015 11:32:29 AM 0.00 1003.180 76.046 57 0.022999 1.249994 10/25/2015 11:33:29 AM 0.00 1003.030 75.974 57 0.022994 1.249993 10/25/2015 11:34:29 AM 0.00 1002.710 76.028 57 0.022994 1.249993 10/25/2015 11:35:29 AM 0.00 1002.620 76.064 57 0.022994 1.249993 10/25/2015 11:36:29 AM 0.00 1002.930 76.064 57 0.022994 1.249993 10/25/2015 11:37:29 AM 0.00 1002.870 76.028 57 0.022988 1.249993 10/25/2015 11:38:29 AM 0.00 1002.750 76.064 57 0.022994 1.249994 10/25/2015 11:39:29 AM 0.00 1002.430 76.028 57 0.022994 1.249994 10/25/2015 11:40:29 AM 0.00 1002.590 76.118 57 0.022988 1.249993 10/25/2015 11:41:29 AM 0.00 1002.840 76.172 57 0.022982 1.249993 10/25/2015 11:42:29 AM 0.00 1002.650 76.136 57 0.022988 1.249995 10/25/2015 11:43:29 AM 0.00 1002.620 76.226 58 0.022988 1.249993 10/25/2015 11:44:29 AM 0.00 1002.930 76.154 58 0.022988 1.249993 10/25/2015 11:45:29 AM 0.00 1002.650 76.064 58 0.022994 1.249993 10/25/2015 11:46:29 AM 0.00 1002.120 76.100 58 0.022994 1.249993 10/25/2015 11:47:29 AM 0.00 1002.560 76.136 58 0.022988 1.249993 10/25/2015 11:48:29 AM 0.00 1002.780 76.172 58 0.022988 1.249992 10/25/2015 11:49:29 AM 0.00 1002.680 76.118 58 0.022988 1.249992 10/25/2015 11:50:29 AM 0.00 1002.400 76.172 58 0.022988 1.249992 10/25/2015 11:51:29 AM 0.00 1002.560 76.064 58 0.022988 1.249993 10/25/2015 11:52:29 AM 0.00 1002.870 76.082 57 0.022994 1.249993 10/25/2015 11:53:29 AM 0.00 1002.500 76.190 58 0.022982 1.249994 10/25/2015 11:54:29 AM 0.00 1002.150 76.118 58 0.022988 1.249994 10/25/2015 11:55:29 AM 0.00 1002.150 76.046 58 0.022988 1.249994 10/25/2015 11:56:29 AM 0.00 1002.750 76.136 58 0.022988 1.249994 10/25/2015 11:57:29 AM 0.00 1002.210 76.118 58 0.022988 1.249988 10/25/2015 11:58:29 AM 0.00 1002.750 76.172 58 0.023011 1.249986 10/25/2015 11:59:29 AM 0.00 1002.710 76.208 58 0.023005 1.24999 10/25/2015 12:00:29 PM 0.00 1002.250 76.064 58 0.023005 1.24999 10/25/2015 12:01:29 PM 0.00 1002.710 76.118 58 0.023005 1.24999 10/25/2015 12:02:29 PM 0.00 1002.370 76.064 58 0.023005 1.24999 10/25/2015 12:03:29 PM 0.00 1002.060 76.064 58 0.023005 1.249991 10/25/2015 12:04:29 PM 0.00 1002.560 76.136 58 0.022999 1.249991 10/25/2015 12:05:29 PM 0.00 1002.210 76.082 58 0.022999 1.24999 10/25/2015 12:06:29 PM 0.00 1002.560 76.064 58 0.023005 1.249991 10/25/2015 12:07:29 PM 0.00 1002.460 76.064 58 0.023005 1.249991 10/25/2015 12:08:29 PM 0.00 1002.060 76.064 58 0.023005 1.249991 10/25/2015 12:09:29 PM 0.00 1002.180 76.154 58 0.022999 1.249991 10/25/2015 12:10:29 PM 0.00 1002.280 76.064 58 0.022999 1.249991 10/25/2015 12:11:29 PM 0.00 1002.400 76.082 58 0.022999 1.249992 10/25/2015 12:12:29 PM 0.00 1002.280 76.064 59 0.022999 1.24999 10/25/2015 12:13:29 PM 0.00 1002.370 76.010 58 0.022999 1.249992 10/25/2015 12:14:29 PM 0.00 1002.650 76.064 58 0.022994 1.249991 10/25/2015 12:15:29 PM 0.00 1002.430 76.046 58 0.022999 1.249991 10/25/2015 12:16:29 PM 0.00 1002.120 76.100 59 0.022994 1.249991 10/25/2015 12:17:29 PM 0.00 1002.210 76.028 59 0.022999 1.249992 10/25/2015 12:18:29 PM 0.00 1002.280 76.136 59 0.022994 1.249993 10/25/2015 12:19:29 PM 0.00 1002.310 76.082 59 0.022994 1.249993 10/25/2015 12:20:29 PM 0.00 1002.180 76.064 58 0.022994 1.249993 10/25/2015 12:21:29 PM 0.00 1002.180 75.974 59 0.022994 1.249993 10/25/2015 12:22:29 PM 0.00 1002.090 76.064 59 0.022994 1.249993 10/25/2015 12:23:29 PM 0.00 1001.960 76.046 59 0.022994 1.249992 10/25/2015 12:24:29 PM 0.00 1002.060 76.028 59 0.022994 1.249992 10/25/2015 12:25:29 PM 0.00 1002.250 76.118 59 0.022994 1.249992 10/25/2015 12:26:29 PM 0.00 1002.150 76.064 59 0.022994 1.249992 10/25/2015 12:27:29 PM 0.00 1002.310 76.190 59 0.022994 1.249992 10/25/2015 12:28:29 PM 0.00 1002.370 76.064 59 0.022988 1.249993 10/25/2015 12:29:29 PM 0.00 1001.930 76.082 59 0.022988 1.249993 10/25/2015 12:30:29 PM 0.00 1002.000 76.064 59 0.022988 1.249993 10/25/2015 12:31:29 PM 0.00 1002.250 76.028 59 0.022988 1.249993 10/25/2015 12:32:29 PM 0.00 1002.120 76.100 59 0.022994 1.249995 10/25/2015 12:33:29 PM 0.00 1002.340 76.028 59 0.022988 1.249995 10/25/2015 12:34:29 PM 0.00 1002.120 76.118 59 0.022988 1.249994 10/25/2015 12:35:29 PM 0.00 1001.780 76.028 59 0.022982 1.249994 10/25/2015 12:36:29 PM 0.00 1001.930 76.118 59 0.022988 1.249994 10/25/2015 12:37:29 PM 0.00 1002.000 76.064 59 0.022982 1.249994 10/25/2015 12:38:29 PM 0.00 1002.210 76.118 59 0.022988 1.249994 10/25/2015 12:39:29 PM 0.00 1001.870 76.064 59 0.022982 1.249994 10/25/2015 12:40:29 PM 0.00 1001.810 76.064 59 0.022982 1.249994 10/25/2015 12:41:29 PM 0.00 1001.840 76.082 59 0.022982 1.249994 10/25/2015 12:42:29 PM 0.00 1001.530 76.064 59 0.022982 1.249993 10/25/2015 12:43:29 PM 0.00 1002.090 76.064 59 0.022982 1.249993 10/25/2015 12:44:29 PM 0.00 1002.000 76.064 59 0.022976 1.249994 10/25/2015 12:45:29 PM 0.00 1002.030 76.010 59 0.022982 1.249994 10/25/2015 12:46:29 PM 0.00 1002.090 76.064 59 0.022982 1.249993 10/25/2015 12:47:29 PM 0.00 1001.930 76.028 59 0.022982 1.249993 10/25/2015 12:48:29 PM 0.00 1001.930 76.028 59 0.022982 1.249993 10/25/2015 12:49:29 PM 0.00 1001.870 76.028 59 0.022982 1.249993 10/25/2015 12:50:29 PM 0.00 1002.150 76.046 59 0.022982 1.249993 10/25/2015 12:51:29 PM 0.00 1001.530 75.974 59 0.022988 1.249993 10/25/2015 12:52:29 PM 0.00 1001.960 76.046 59 0.022988 1.249994 10/25/2015 12:53:29 PM 0.00 1001.500 76.046 59 0.022982 1.249994 10/25/2015 12:54:29 PM 0.00 1001.650 76.028 59 0.022988 1.249995 10/25/2015 12:55:29 PM 0.00 1002.180 76.010 59 0.022988 1.249994 10/25/2015 12:56:29 PM 0.00 1002.210 76.118 59 0.022982 1.249994 10/25/2015 12:57:29 PM 0.00 1001.650 76.082 59 0.022988 1.249989 10/25/2015 12:58:29 PM 0.00 1002.060 76.064 59 0.023011 1.249987 10/25/2015 12:59:29 PM 0.00 1001.500 76.118 59 0.022999 1.249991 10/25/2015 1:00:29 PM 0.00 1001.500 76.028 59 0.022999 1.249991 10/25/2015 1:01:29 PM 0.00 1001.340 76.064 59 0.022999 1.249991 10/25/2015 1:02:29 PM 0.00 1002.120 76.118 59 0.022999 1.249992 10/25/2015 1:03:29 PM 0.00 1001.900 76.064 59 0.022994 1.249992 10/25/2015 1:04:29 PM 0.00 1001.150 75.992 59 0.022994 1.249993 10/25/2015 1:05:29 PM 0.00 1001.530 75.992 58 0.022994 1.249992 10/25/2015 1:06:29 PM 0.00 1001.530 76.064 59 0.022994 1.249992 10/25/2015 1:07:29 PM 0.00 1001.280 76.028 59 0.022988 1.249992 10/25/2015 1:08:29 PM 0.00 1001.560 76.028 59 0.022994 1.249992 10/25/2015 1:09:29 PM 0.00 1001.500 75.920 59 0.022988 1.249992 10/25/2015 1:10:29 PM 0.00 1001.750 76.082 59 0.022988 1.249993 10/25/2015 1:11:29 PM 0.00 1001.710 76.154 59 0.022982 1.249993 10/25/2015 1:12:29 PM 0.00 1001.500 76.046 59 0.022988 1.249992 10/25/2015 1:13:29 PM 0.00 1001.930 76.118 58 0.022982 1.249993 10/25/2015 1:14:29 PM 0.00 1001.590 76.118 58 0.022982 1.249993 10/25/2015 1:15:29 PM 0.00 1001.710 76.064 59 0.022982 1.249993 10/25/2015 1:16:29 PM 0.00 1001.460 76.082 59 0.022976 1.249994 10/25/2015 1:17:29 PM 0.00 1001.500 76.118 59 0.022976 1.249994 10/25/2015 1:18:29 PM 0.00 1001.650 76.082 59 0.022976 1.249994 10/25/2015 1:19:29 PM 0.00 1001.180 76.100 59 0.022976 1.249994 10/25/2015 1:20:29 PM 0.00 1001.530 75.974 59 0.022976 1.249995 10/25/2015 1:21:29 PM 0.00 1001.530 76.172 59 0.022982 1.249995 10/25/2015 1:22:29 PM 0.00 1001.400 76.046 59 0.022982 1.249995 10/25/2015 1:23:29 PM 0.00 1001.180 76.010 59 0.022982 1.249994 10/25/2015 1:24:29 PM 0.00 1001.280 76.082 59 0.022976 1.249994 10/25/2015 1:25:29 PM 0.00 1001.650 76.082 58 0.022982 1.249994 10/25/2015 1:26:29 PM 0.00 1001.590 76.118 59 0.022976 1.249994 10/25/2015 1:27:29 PM 0.00 1000.680 75.992 58 0.022976 1.249995 10/25/2015 1:28:29 PM 0.00 1001.060 76.064 58 0.022976 1.249994 10/25/2015 1:29:29 PM 0.00 1000.930 76.046 58 0.022976 1.249994 10/25/2015 1:30:29 PM 0.00 1001.400 76.046 59 0.022976 1.249994 10/25/2015 1:31:29 PM 0.00 1001.000 76.028 58 0.022976 1.249995 10/25/2015 1:32:29 PM 0.00 1000.780 75.992 59 0.022976 1.249997 10/25/2015 1:33:29 PM 0.00 1001.250 76.064 58 0.022970 1.249996 10/25/2015 1:34:29 PM 0.00 1001.500 76.118 58 0.022970 1.249996 10/25/2015 1:35:29 PM 0.00 1000.680 76.064 59 0.022970 1.249996 10/25/2015 1:36:29 PM 0.00 1001.090 76.100 58 0.022970 1.249995 10/25/2015 1:37:29 PM 0.00 1000.750 76.028 58 0.022976 1.249995 10/25/2015 1:38:29 PM 0.00 1001.370 76.082 58 0.022970 1.249995 10/25/2015 1:39:29 PM 0.00 1001.370 76.100 59 0.022970 1.249995 10/25/2015 1:40:29 PM 0.00 1001.120 76.028 59 0.022970 1.249996 10/25/2015 1:41:29 PM 0.00 1001.090 76.082 59 0.022964 1.249996 10/25/2015 1:42:29 PM 0.00 1001.280 76.082 58 0.022964 1.249994 10/25/2015 1:43:29 PM 0.00 1001.400 76.118 59 0.022970 1.249994 10/25/2015 1:44:29 PM 0.00 1001.620 76.136 59 0.022964 1.249995 10/25/2015 1:45:29 PM 0.00 1000.840 76.118 59 0.022964 1.249995 10/25/2015 1:46:29 PM 0.00 1000.960 76.064 59 0.022964 1.249995 10/25/2015 1:47:29 PM 0.00 1000.680 76.064 59 0.022970 1.249995 10/25/2015 1:48:29 PM 0.00 1001.280 76.010 59 0.022964 1.249995 10/25/2015 1:49:29 PM 0.00 1001.120 76.118 59 0.022970 1.249995 10/25/2015 1:50:29 PM 0.00 1000.680 75.992 59 0.022964 1.249995 10/25/2015 1:51:29 PM 0.00 1000.900 76.028 59 0.022964 1.249995 10/25/2015 1:52:29 PM 0.00 1000.710 76.028 59 0.022970 1.249996 10/25/2015 1:53:29 PM 0.00 1000.840 76.028 59 0.022970 1.249996 10/25/2015 1:54:29 PM 0.00 1001.000 76.172 59 0.022964 1.249997 10/25/2015 1:55:29 PM 0.00 1001.460 76.172 59 0.022970 1.249996 10/25/2015 1:56:29 PM 0.00 1001.180 76.010 59 0.022958 1.249996 10/25/2015 1:57:29 PM 0.00 1001.120 76.118 59 0.022958 1.249996 10/25/2015 1:58:29 PM 0.00 1000.810 76.010 59 0.022964 1.249994 10/25/2015 1:59:29 PM 0.00 1000.960 76.064 59 0.022964 1.249995 10/25/2015 2:00:29 PM 0.00 1001.150 76.064 59 0.022970 1.249995 10/25/2015 2:01:29 PM 0.00 1001.090 76.010 59 0.022964 1.249995 10/25/2015 2:02:29 PM 0.00 1000.960 76.064 59 0.022970 1.249995 10/25/2015 2:03:29 PM 0.00 1001.030 76.028 59 0.022964 1.249995 10/25/2015 2:04:29 PM 0.00 1000.960 76.064 59 0.022964 1.249996 10/25/2015 2:05:29 PM 0.00 1000.710 76.028 59 0.022970 1.249995 10/25/2015 2:06:29 PM 0.00 1001.280 76.028 59 0.022964 1.249995 10/25/2015 2:07:29 PM 0.00 1000.960 75.974 59 0.022964 1.249995 10/25/2015 2:08:29 PM 0.00 1000.780 76.064 59 0.022964 1.249995 10/25/2015 2:09:29 PM 0.00 1001.250 76.064 59 0.022970 1.249995 10/25/2015 2:10:29 PM 0.00 1000.710 76.082 59 0.022964 1.249995 10/25/2015 2:11:29 PM 0.00 1001.340 76.064 59 0.022964 1.249995 10/25/2015 2:12:29 PM 0.00 1000.780 76.064 59 0.022970 1.249995 10/25/2015 2:13:29 PM 0.00 1000.710 76.028 59 0.022964 1.249995 10/25/2015 2:14:29 PM 0.00 1000.750 76.028 59 0.022964 1.249995 10/25/2015 2:15:29 PM 0.00 1001.430 76.064 59 0.022964 1.249995 10/25/2015 2:16:29 PM 0.00 1000.680 75.974 59 0.022964 1.249994 10/25/2015 2:17:29 PM 0.00 1000.810 76.100 59 0.022970 1.249995 10/25/2015 2:18:29 PM 0.00 1000.840 76.028 59 0.022964 1.249996 10/25/2015 2:19:29 PM 0.00 1000.460 76.118 59 0.022958 1.249996 10/25/2015 2:20:29 PM 0.00 1000.930 76.118 59 0.022964 1.249996 10/25/2015 2:21:29 PM 0.00 1000.780 76.064 59 0.022970 1.249996 10/25/2015 2:22:29 PM 0.00 1000.620 76.010 59 0.022970 1.249996 10/25/2015 2:23:29 PM 0.00 1000.780 76.064 59 0.022970 1.249996 10/25/2015 2:24:29 PM 0.00 1000.150 75.974 59 0.022970 1.249995 10/25/2015 2:25:29 PM 0.00 1001.030 76.046 59 0.022970 1.249995 10/25/2015 2:26:29 PM 0.00 1000.710 76.028 59 0.022970 1.249995 10/25/2015 2:27:29 PM 0.00 1001.400 76.028 59 0.022970 1.249996 10/25/2015 2:28:29 PM 0.00 1001.180 76.082 59 0.022970 1.249995 10/25/2015 2:29:29 PM 0.00 1000.340 76.100 59 0.022970 1.249995 10/25/2015 2:30:29 PM 0.00 1001.340 76.064 59 0.022970 1.249995 10/25/2015 2:31:29 PM 0.00 1000.810 76.082 59 0.022970 1.249996 10/25/2015 2:32:29 PM 0.00 1001.150 76.154 59 0.022970 1.249997 10/25/2015 2:33:29 PM 0.00 1001.120 76.046 59 0.022970 1.249996 10/25/2015 2:34:29 PM 0.00 1001.280 76.100 59 0.022970 1.249996 10/25/2015 2:35:29 PM 0.00 1001.250 75.992 59 0.022976 1.249995 10/25/2015 2:36:29 PM 0.00 1000.900 76.010 59 0.022976 1.249996 10/25/2015 2:37:29 PM 0.00 1001.620 76.154 59 0.022970 1.249995 10/25/2015 2:38:29 PM 0.00 1000.900 76.082 59 0.022976 1.249995 10/25/2015 2:39:29 PM 0.00 1001.280 76.100 59 0.022976 1.249995 10/25/2015 2:40:29 PM 0.00 1001.000 76.082 59 0.022970 1.249996 10/25/2015 2:41:29 PM 0.00 1001.310 76.118 59 0.022970 1.249995 10/25/2015 2:42:29 PM 0.00 1001.120 76.046 59 0.022970 1.249995 10/25/2015 2:43:29 PM 0.00 1001.150 76.064 59 0.022970 1.249994 10/25/2015 2:44:29 PM 0.00 1001.500 76.118 59 0.022976 1.249994 10/25/2015 2:45:29 PM 0.00 1001.150 76.064 59 0.022976 1.249993 10/25/2015 2:46:29 PM 0.00 1000.780 75.992 59 0.022976 1.249994 10/25/2015 2:47:29 PM 0.00 1000.680 75.974 59 0.022976 1.249993 10/25/2015 2:48:29 PM 0.00 1001.030 76.046 59 0.022976 1.249994 10/25/2015 2:49:29 PM 0.00 1001.370 76.010 59 0.022976 1.249994 10/25/2015 2:50:29 PM 0.00 1001.030 76.118 59 0.022976 1.249994 10/25/2015 2:51:29 PM 0.00 1001.340 76.064 59 0.022976 1.249994 10/25/2015 2:52:29 PM 0.00 1000.710 76.010 59 0.022976 1.249995 10/25/2015 2:53:29 PM 0.00 1001.120 76.046 59 0.022976 1.249995 10/25/2015 2:54:29 PM 0.00 1001.310 76.118 59 0.022982 1.249995 10/25/2015 2:55:29 PM 0.00 1001.250 76.064 59 0.022976 1.249995 10/25/2015 2:56:29 PM 0.00 1001.370 76.028 59 0.022976 1.249995 10/25/2015 2:57:29 PM 0.00 1001.090 76.010 59 0.022976 1.249996 10/25/2015 2:58:29 PM 0.00 1001.560 76.172 59 0.022982 1.249993 10/25/2015 2:59:29 PM 0.00 1001.180 76.010 59 0.022982 1.249993 10/25/2015 3:00:29 PM 0.00 1000.810 76.028 59 0.022988 1.249993 10/25/2015 3:01:29 PM 0.00 1001.150 76.064 59 0.022988 1.249993 10/25/2015 3:02:29 PM 0.00 1000.960 75.974 59 0.022982 1.249993 10/25/2015 3:03:29 PM 0.00 1000.710 76.028 59 0.022988 1.249993 10/25/2015 3:04:29 PM 0.00 1001.120 76.046 59 0.022988 1.249994 10/25/2015 3:05:29 PM 0.00 1001.000 76.028 59 0.022988 1.249993 10/25/2015 3:06:29 PM 0.00 1001.030 76.046 59 0.022988 1.249993 10/25/2015 3:07:29 PM 0.00 1000.780 76.064 59 0.022988 1.249993 10/25/2015 3:08:29 PM 0.00 1001.310 76.118 59 0.022982 1.249993 10/25/2015 3:09:29 PM 0.00 1000.750 76.046 59 0.022988 1.249993 10/25/2015 3:10:29 PM 0.00 1001.250 76.064 59 0.022982 1.249993 10/25/2015 3:11:29 PM 0.00 1000.960 76.064 59 0.022982 1.249994 10/25/2015 3:12:29 PM 0.00 1001.530 76.172 59 0.022982 1.249993 10/25/2015 3:13:29 PM 0.00 1000.930 76.046 59 0.022982 1.249993 10/25/2015 3:14:29 PM 0.00 1001.400 76.118 59 0.022982 1.249993 10/25/2015 3:15:29 PM 0.00 1001.150 75.992 59 0.022976 1.249993 10/25/2015 3:16:29 PM 0.00 1001.250 76.064 59 0.022976 1.249993 10/25/2015 3:17:29 PM 0.00 1001.250 76.064 59 0.022970 1.249993 10/25/2015 3:18:29 PM 0.00 1000.840 76.118 59 0.022976 1.249994 10/25/2015 3:19:29 PM 0.00 1001.090 76.082 59 0.022982 1.249994 10/25/2015 3:20:29 PM 0.00 1000.900 76.082 59 0.022976 1.249995 10/25/2015 3:21:29 PM 0.00 1001.000 76.082 59 0.022982 1.249994 10/25/2015 3:22:29 PM 0.00 1000.930 76.118 59 0.022982 1.249994 10/25/2015 3:23:29 PM 0.00 1001.310 76.118 59 0.022982 1.249994 10/25/2015 3:24:29 PM 0.00 1001.150 76.064 59 0.022982 1.249993 10/25/2015 3:25:29 PM 0.00 1000.930 76.118 59 0.022982 1.249993 10/25/2015 3:26:29 PM 0.00 1001.180 76.082 59 0.022982 1.249993 10/25/2015 3:27:29 PM 0.00 1000.780 76.064 59 0.022976 1.249994 10/25/2015 3:28:29 PM 0.00 1000.810 76.100 59 0.022982 1.249993 10/25/2015 3:29:29 PM 0.00 1000.750 76.046 59 0.022982 1.249994 10/25/2015 3:30:29 PM 0.00 1001.340 76.064 59 0.022982 1.249995 10/25/2015 3:31:29 PM 0.00 1000.900 76.100 59 0.022976 1.249995 10/25/2015 3:32:29 PM 0.00 1001.280 76.100 59 0.022976 1.249996 10/25/2015 3:33:29 PM 0.00 1000.650 76.028 59 0.022976 1.249996 10/25/2015 3:34:29 PM 0.00 1000.930 76.118 59 0.022976 1.249996 10/25/2015 3:35:29 PM 0.00 1000.500 76.064 59 0.022970 1.249995 10/25/2015 3:36:29 PM 0.00 1000.750 76.046 59 0.022976 1.249995 10/25/2015 3:37:29 PM 0.00 1000.900 76.172 59 0.022976 1.249995 10/25/2015 3:38:29 PM 0.00 1001.250 76.154 59 0.022976 1.249995 10/25/2015 3:39:29 PM 0.00 1001.340 76.136 58 0.022976 1.249995 10/25/2015 3:40:29 PM 0.00 1000.870 76.136 58 0.022976 1.249996 10/25/2015 3:41:29 PM 0.00 1000.500 76.154 58 0.022970 1.249995 10/25/2015 3:42:29 PM 0.00 1000.960 76.064 59 0.022970 1.249994 10/25/2015 3:43:29 PM 0.00 1000.870 76.154 59 0.022970 1.249994 10/25/2015 3:44:29 PM 0.00 1001.210 76.118 58 0.022964 1.249994 10/25/2015 3:45:29 PM 0.00 1000.560 76.118 58 0.022970 1.249994 10/25/2015 3:46:29 PM 0.00 1001.030 76.046 58 0.022970 1.249994 10/25/2015 3:47:29 PM 0.00 1000.780 76.064 58 0.022970 1.249994 10/25/2015 3:48:29 PM 0.00 1000.810 76.100 58 0.022970 1.249994 10/25/2015 3:49:29 PM 0.00 1000.310 76.064 58 0.022970 1.249995 10/25/2015 3:50:29 PM 0.00 1000.650 76.118 58 0.022970 1.249995 10/25/2015 3:51:29 PM 0.00 1000.460 76.028 58 0.022970 1.249995 10/25/2015 3:52:29 PM 0.00 1000.590 76.136 58 0.022970 1.249996 10/25/2015 3:53:29 PM 0.00 1000.960 76.154 58 0.022976 1.249996 10/25/2015 3:54:29 PM 0.00 1001.210 76.028 58 0.022970 1.249996 10/25/2015 3:55:29 PM 0.00 1000.430 76.172 58 0.022970 1.249996 10/25/2015 3:56:29 PM 0.00 1000.750 76.118 58 0.022970 1.249996 10/25/2015 3:57:29 PM 0.00 1000.650 76.118 58 0.022970 1.249997 10/25/2015 3:58:29 PM 0.00 1000.280 76.118 57 0.022976 1.249994 10/25/2015 3:59:29 PM 0.00 1000.500 76.154 57 0.022970 1.249994 10/25/2015 4:00:29 PM 0.00 1000.780 76.064 57 0.022970 1.249994 10/25/2015 4:01:29 PM 0.00 1001.060 76.136 57 0.022970 1.249995 10/25/2015 4:02:29 PM 0.00 1000.870 76.154 57 0.022970 1.249994 10/25/2015 4:03:29 PM 0.00 1000.400 76.064 57 0.022970 1.249995 10/25/2015 4:04:29 PM 0.00 1000.250 76.082 57 0.022970 1.249995 10/25/2015 4:05:29 PM 0.00 1001.090 76.172 57 0.022970 1.249995 10/25/2015 4:06:29 PM 0.00 1000.930 76.118 57 0.022970 1.249994 10/25/2015 4:07:29 PM 0.00 1000.870 76.136 57 0.022970 1.249995 10/25/2015 4:08:29 PM 0.00 1000.780 76.154 57 0.022970 1.249995 10/25/2015 4:09:29 PM 0.00 1000.840 76.118 57 0.022970 1.249995 10/25/2015 4:10:29 PM 0.00 1000.340 76.172 57 0.022970 1.249995 10/25/2015 4:11:29 PM 0.00 1001.400 76.208 57 0.022964 1.249995 10/25/2015 4:12:29 PM 0.00 1000.710 76.100 57 0.022964 1.249995 10/25/2015 4:13:29 PM 0.00 1000.780 76.064 57 0.022964 1.249996 10/25/2015 4:14:29 PM 0.00 1000.680 76.136 57 0.022964 1.249995 10/25/2015 4:15:29 PM 0.00 1000.780 76.154 57 0.022958 1.249995 10/25/2015 4:16:29 PM 0.00 1000.460 76.118 57 0.022958 1.249995 10/25/2015 4:17:29 PM 0.00 1000.750 76.118 57 0.022958 1.249996 10/25/2015 4:18:29 PM 0.00 1000.870 76.136 57 0.022958 1.249996 10/25/2015 4:19:29 PM 0.00 1001.090 76.190 56 0.022958 1.249997 10/25/2015 4:20:29 PM 0.00 1000.620 76.190 56 0.022958 1.249997 10/25/2015 4:21:29 PM 0.00 1000.590 76.154 56 0.022964 1.249997 10/25/2015 4:22:29 PM 0.00 1000.500 76.136 56 0.022964 1.249997 10/25/2015 4:23:29 PM 0.00 1000.840 76.208 56 0.022964 1.249996 10/25/2015 4:24:29 PM 0.00 1000.810 76.100 56 0.022964 1.249996 10/25/2015 4:25:29 PM 0.00 1000.430 76.172 56 0.022964 1.249995 10/25/2015 4:26:29 PM 0.00 1000.530 76.172 56 0.022964 1.249996 10/25/2015 4:27:29 PM 0.00 1000.460 76.208 56 0.022958 1.249996 10/25/2015 4:28:29 PM 0.00 1000.810 76.172 56 0.022964 1.249996 10/25/2015 4:29:29 PM 0.00 1000.960 76.064 56 0.022958 1.249996 10/25/2015 4:30:29 PM 0.00 1000.810 76.100 56 0.022958 1.249996 10/25/2015 4:31:29 PM 0.00 1000.650 76.118 56 0.022958 1.249997 10/25/2015 4:32:29 PM 0.00 1000.680 76.226 56 0.022958 1.249998 10/25/2015 4:33:29 PM 0.00 1000.460 76.208 56 0.022958 1.249997 10/25/2015 4:34:29 PM 0.00 1000.650 76.118 56 0.022958 1.249998 10/25/2015 4:35:29 PM 0.00 1000.960 76.244 56 0.022964 1.249997 10/25/2015 4:36:29 PM 0.00 1000.780 76.226 56 0.022958 1.249997 10/25/2015 4:37:29 PM 0.00 1000.460 76.118 56 0.022958 1.249997 10/25/2015 4:38:29 PM 0.00 1000.710 76.190 55 0.022958 1.249997 10/25/2015 4:39:29 PM 0.00 1000.780 76.226 56 0.022958 1.249997 10/25/2015 4:40:29 PM 0.00 1000.620 76.172 56 0.022958 1.249997 10/25/2015 4:41:29 PM 0.00 1000.780 76.154 55 0.022958 1.249997 10/25/2015 4:42:29 PM 0.00 1000.780 76.136 55 0.022958 1.249996 10/25/2015 4:43:29 PM 0.00 1000.900 76.190 55 0.022958 1.249996 10/25/2015 4:44:29 PM 0.00 1001.000 76.262 55 0.022953 1.249996 10/25/2015 4:45:29 PM 0.00 1000.590 76.226 55 0.022958 1.249996 10/25/2015 4:46:29 PM 0.00 1000.900 76.190 55 0.022958 1.249996 10/25/2015 4:47:29 PM 0.00 1000.710 76.172 55 0.022958 1.249996 10/25/2015 4:48:29 PM 0.00 1000.900 76.172 55 0.022964 1.249996 10/25/2015 4:49:29 PM 0.00 1000.310 76.244 55 0.022958 1.249996 10/25/2015 4:50:29 PM 0.00 1000.930 76.280 55 0.022958 1.249996 10/25/2015 4:51:29 PM 0.00 1000.710 76.172 55 0.022958 1.249996 10/25/2015 4:52:29 PM 0.00 1001.000 76.190 55 0.022958 1.249997 10/25/2015 4:53:29 PM 0.00 1000.710 76.172 55 0.022958 1.249997 10/25/2015 4:54:29 PM 0.00 1000.780 76.154 55 0.022958 1.249997 10/25/2015 4:55:29 PM 0.00 1000.780 76.226 55 0.022958 1.249997 10/25/2015 4:56:29 PM 0.00 1001.460 76.190 55 0.022958 1.249998 10/25/2015 4:57:29 PM 0.00 1001.090 76.262 54 0.022958 1.249994 10/25/2015 4:58:29 PM 0.00 1000.870 76.136 54 0.022970 1.249995 10/25/2015 4:59:29 PM 0.00 1001.060 76.244 54 0.022970 1.249995 10/25/2015 5:00:29 PM 0.00 1001.180 76.262 54 0.022958 1.249996 10/25/2015 5:01:29 PM 0.00 1000.810 76.172 55 0.022964 1.249995 10/25/2015 5:02:29 PM 0.00 1000.870 76.226 55 0.022964 1.249996 10/25/2015 5:03:29 PM 0.00 1001.030 76.280 55 0.022958 1.249996 10/25/2015 5:04:29 PM 0.00 1000.620 76.172 55 0.022964 1.249996 10/25/2015 5:05:29 PM 0.00 1000.960 76.226 55 0.022958 1.249996 10/25/2015 5:06:29 PM 0.00 1001.000 76.262 55 0.022964 1.249996 10/25/2015 5:07:29 PM 0.00 1001.120 76.226 55 0.022958 1.249996 10/25/2015 5:08:29 PM 0.00 1000.560 76.262 54 0.022958 1.249996 10/25/2015 5:09:29 PM 0.00 1001.060 76.316 55 0.022958 1.249996 10/25/2015 5:10:29 PM 0.00 1000.930 76.208 55 0.022953 1.249996 10/25/2015 5:11:29 PM 0.00 1000.960 76.226 54 0.022958 1.249996 10/25/2015 5:12:29 PM 0.00 1001.150 76.316 55 0.022958 1.249996 10/25/2015 5:13:29 PM 0.00 1000.870 76.244 55 0.022953 1.249996 10/25/2015 5:14:29 PM 0.00 1000.840 76.280 54 0.022958 1.249996 10/25/2015 5:15:29 PM 0.00 1000.930 76.208 54 0.022958 1.249996 10/25/2015 5:16:29 PM 0.00 1000.930 76.208 55 0.022953 1.249996 10/25/2015 5:17:29 PM 0.00 1000.870 76.226 54 0.022958 1.249997 10/25/2015 5:18:29 PM 0.00 1001.120 76.298 54 0.022958 1.249997 10/25/2015 5:19:29 PM 0.00 1000.750 76.298 54 0.022953 1.249997 10/25/2015 5:20:29 PM 0.00 1000.650 76.298 54 0.022958 1.249998 10/25/2015 5:21:29 PM 0.00 1001.030 76.280 54 0.022958 1.249997 10/25/2015 5:22:29 PM 0.00 1001.060 76.226 54 0.022958 1.249997 10/25/2015 5:23:29 PM 0.00 1001.000 76.262 54 0.022958 1.249997 10/25/2015 5:24:29 PM 0.00 1001.060 76.316 54 0.022958 1.249996 10/25/2015 5:25:29 PM 0.00 1001.090 76.262 54 0.022958 1.249996 10/25/2015 5:26:29 PM 0.00 1000.840 76.208 54 0.022958 1.249996 10/25/2015 5:27:29 PM 0.00 1000.680 76.226 54 0.022964 1.249996 10/25/2015 5:28:29 PM 0.00 1000.930 76.208 54 0.022958 1.249996 10/25/2015 5:29:29 PM 0.00 1001.000 76.172 54 0.022958 1.249996 10/25/2015 5:30:29 PM 0.00 1000.900 76.190 54 0.022958 1.249996 10/25/2015 5:31:29 PM 0.00 1001.000 76.262 54 0.022958 1.249997 10/25/2015 5:32:29 PM 0.00 1001.060 76.226 54 0.022964 1.249998 10/25/2015 5:33:29 PM 0.00 1000.650 76.280 54 0.022958 1.249998 10/25/2015 5:34:29 PM 0.00 1000.590 76.244 54 0.022958 1.249997 10/25/2015 5:35:29 PM 0.00 1000.560 76.280 54 0.022964 1.249997 10/25/2015 5:36:29 PM 0.00 1000.750 76.280 54 0.022964 1.249998 10/25/2015 5:37:29 PM 0.00 1000.560 76.208 54 0.022964 1.249997 10/25/2015 5:38:29 PM 0.00 1000.840 76.280 54 0.022964 1.249997 10/25/2015 5:39:29 PM 0.00 1001.060 76.226 54 0.022964 1.249997 10/25/2015 5:40:29 PM 0.00 1000.560 76.208 54 0.022964 1.249997 10/25/2015 5:41:29 PM 0.00 1000.650 76.208 54 0.022958 1.249996 10/25/2015 5:42:29 PM 0.00 1001.120 76.280 54 0.022964 1.249996 10/25/2015 5:43:29 PM 0.00 1001.000 76.262 54 0.022964 1.249996 10/25/2015 5:44:29 PM 0.00 1001.090 76.334 54 0.022958 1.249996 10/25/2015 5:45:29 PM 0.00 1000.930 76.298 54 0.022964 1.249996 10/25/2015 5:46:29 PM 0.00 1001.180 76.352 54 0.022964 1.249996 10/25/2015 5:47:29 PM 0.00 1001.030 76.298 54 0.022964 1.249996 10/25/2015 5:48:29 PM 0.00 1001.000 76.352 54 0.022964 1.249995 10/25/2015 5:49:29 PM 0.00 1001.060 76.316 54 0.022970 1.249996 10/25/2015 5:50:29 PM 0.00 1000.780 76.244 54 0.022964 1.249996 10/25/2015 5:51:29 PM 0.00 1001.090 76.370 54 0.022970 1.249996 10/25/2015 5:52:29 PM 0.00 1000.590 76.226 54 0.022970 1.249997 10/25/2015 5:53:29 PM 0.00 1001.090 76.262 54 0.022964 1.249997 10/25/2015 5:54:29 PM 0.00 1000.900 76.262 54 0.022964 1.249996 10/25/2015 5:55:29 PM 0.00 1000.900 76.334 54 0.022970 1.249997 10/25/2015 5:56:29 PM 0.00 1000.810 76.262 53 0.022970 1.249997 10/25/2015 5:57:29 PM 0.00 1001.030 76.280 54 0.022964 1.249994 10/25/2015 5:58:29 PM 0.00 1001.120 76.280 54 0.022970 1.249994 10/25/2015 5:59:29 PM 0.00 1000.870 76.244 53 0.022976 1.249994 10/25/2015 6:00:29 PM 0.00 1001.030 76.280 54 0.022976 1.249994 10/25/2015 6:01:29 PM 0.00 1000.870 76.226 54 0.022976 1.249994 10/25/2015 6:02:29 PM 0.00 1001.060 76.316 54 0.022982 1.249994 10/25/2015 6:03:29 PM 0.00 1001.090 76.262 54 0.022976 1.249994 10/25/2015 6:04:29 PM 0.00 1000.840 76.280 54 0.022976 1.249995 10/25/2015 6:05:29 PM 0.00 1000.930 76.280 54 0.022982 1.249994 10/25/2015 6:06:29 PM 0.00 1000.930 76.280 54 0.022982 1.249994 10/25/2015 6:07:29 PM 0.00 1001.000 76.262 54 0.022982 1.249994 10/25/2015 6:08:29 PM 0.00 1001.090 76.370 54 0.022982 1.249994 10/25/2015 6:09:29 PM 0.00 1000.710 76.334 54 0.022982 1.249994 10/25/2015 6:10:29 PM 0.00 1001.400 76.280 54 0.022982 1.249994 10/25/2015 6:11:29 PM 0.00 1001.280 76.262 54 0.022976 1.249994 10/25/2015 6:12:29 PM 0.00 1001.060 76.316 53 0.022982 1.249994 10/25/2015 6:13:29 PM 0.00 1001.280 76.352 54 0.022982 1.249994 10/25/2015 6:14:29 PM 0.00 1001.000 76.352 53 0.022982 1.249994 10/25/2015 6:15:29 PM 0.00 1001.370 76.352 53 0.022982 1.249994 10/25/2015 6:16:29 PM 0.00 1000.900 76.334 53 0.022976 1.249994 10/25/2015 6:17:29 PM 0.00 1001.090 76.370 53 0.022976 1.249994 10/25/2015 6:18:29 PM 0.00 1001.000 76.370 54 0.022976 1.249995 10/25/2015 6:19:29 PM 0.00 1001.030 76.280 54 0.022982 1.249995 10/25/2015 6:20:29 PM 0.00 1001.030 76.298 54 0.022982 1.249995 10/25/2015 6:21:29 PM 0.00 1001.210 76.406 54 0.022988 1.249995 10/25/2015 6:22:29 PM 0.00 1001.710 76.316 53 0.022982 1.249994 10/25/2015 6:23:29 PM 0.00 1001.280 76.460 53 0.022988 1.249994 10/25/2015 6:24:29 PM 0.00 1000.930 76.406 54 0.022988 1.249994 10/25/2015 6:25:29 PM 0.00 1001.030 76.406 53 0.022988 1.249994 10/25/2015 6:26:29 PM 0.00 1001.370 76.370 53 0.022988 1.249994 10/25/2015 6:27:29 PM 0.00 1001.150 76.316 53 0.022988 1.249994 10/25/2015 6:28:29 PM 0.00 1001.060 76.424 54 0.022988 1.249993 10/25/2015 6:29:29 PM 0.00 1001.280 76.352 54 0.022988 1.249993 10/25/2015 6:30:29 PM 0.00 1001.280 76.370 54 0.022988 1.249994 10/25/2015 6:31:29 PM 0.00 1001.430 76.316 54 0.022988 1.249993 10/25/2015 6:32:29 PM 0.00 1001.120 76.406 54 0.022988 1.249995 10/25/2015 6:33:29 PM 0.00 1001.280 76.370 54 0.022994 1.249995 10/25/2015 6:34:29 PM 0.00 1001.090 76.370 54 0.022988 1.249995 10/25/2015 6:35:29 PM 0.00 1001.120 76.406 54 0.022994 1.249995 10/25/2015 6:36:29 PM 0.00 1001.370 76.370 54 0.022988 1.249995 10/25/2015 6:37:29 PM 0.00 1001.500 76.388 54 0.022988 1.249994 10/25/2015 6:38:29 PM 0.00 1001.180 76.370 53 0.022988 1.249994 10/25/2015 6:39:29 PM 0.00 1001.500 76.406 53 0.022994 1.249994 10/25/2015 6:40:29 PM 0.00 1001.120 76.388 54 0.022988 1.249994 10/25/2015 6:41:29 PM 0.00 1001.280 76.334 54 0.022988 1.249994 10/25/2015 6:42:29 PM 0.00 1001.090 76.370 53 0.022988 1.249993 10/25/2015 6:43:29 PM 0.00 1001.250 76.316 54 0.022988 1.249992 10/25/2015 6:44:29 PM 0.00 1001.340 76.424 54 0.022988 1.249993 10/25/2015 6:45:29 PM 0.00 1001.180 76.370 54 0.022988 1.249993 10/25/2015 6:46:29 PM 0.00 1001.250 76.424 54 0.022994 1.249993 10/25/2015 6:47:29 PM 0.00 1001.180 76.370 54 0.022994 1.249993 10/25/2015 6:48:29 PM 0.00 1001.500 76.298 54 0.022988 1.249993 10/25/2015 6:49:29 PM 0.00 1001.210 76.406 54 0.022988 1.249992 10/25/2015 6:50:29 PM 0.00 1001.500 76.388 54 0.022994 1.249993 10/25/2015 6:51:29 PM 0.00 1001.090 76.334 54 0.022994 1.249993 10/25/2015 6:52:29 PM 0.00 1001.030 76.388 54 0.022988 1.249994 10/25/2015 6:53:29 PM 0.00 1001.620 76.316 54 0.022994 1.249994 10/25/2015 6:54:29 PM 0.00 1001.430 76.442 54 0.022988 1.249994 10/25/2015 6:55:29 PM 0.00 1001.430 76.316 54 0.022988 1.249994 10/25/2015 6:56:29 PM 0.00 1001.250 76.424 54 0.022988 1.249995 10/25/2015 6:57:29 PM 0.00 1001.680 76.406 54 0.022994 1.24999 10/25/2015 6:58:29 PM 0.00 1001.210 76.460 54 0.023005 1.249991 10/25/2015 6:59:29 PM 0.00 1001.030 76.388 54 0.022994 1.249992 10/25/2015 7:00:29 PM 0.00 1000.900 76.334 54 0.022994 1.249992 10/25/2015 7:01:29 PM 0.00 1001.090 76.370 54 0.022994 1.249992 10/25/2015 7:02:29 PM 0.00 1001.590 76.478 54 0.022994 1.249992 10/25/2015 7:03:29 PM 0.00 1001.060 76.424 54 0.022994 1.249992 10/25/2015 7:04:29 PM 0.00 1001.340 76.424 54 0.022994 1.249993 10/25/2015 7:05:29 PM 0.00 1001.150 76.442 54 0.022994 1.249992 10/25/2015 7:06:29 PM 0.00 1001.180 76.370 54 0.022994 1.249992 10/25/2015 7:07:29 PM 0.00 1001.150 76.424 54 0.022994 1.249993 10/25/2015 7:08:29 PM 0.00 1001.150 76.424 54 0.022994 1.249993 10/25/2015 7:09:29 PM 0.00 1001.180 76.370 54 0.022994 1.249993 10/25/2015 7:10:29 PM 0.00 1001.310 76.460 54 0.022988 1.249992 10/25/2015 7:11:29 PM 0.00 1001.150 76.424 54 0.022988 1.249993 10/25/2015 7:12:29 PM 0.00 1001.400 76.406 54 0.022988 1.249992 10/25/2015 7:13:29 PM 0.00 1001.430 76.514 54 0.022982 1.249993 10/25/2015 7:14:29 PM 0.00 1001.560 76.532 54 0.022988 1.249993 10/25/2015 7:15:29 PM 0.00 1001.090 76.460 54 0.022988 1.249993 10/25/2015 7:16:29 PM 0.00 1001.400 76.496 54 0.022988 1.249993 10/25/2015 7:17:29 PM 0.00 1001.340 76.424 54 0.022988 1.249994 10/25/2015 7:18:29 PM 0.00 1000.960 76.424 54 0.022982 1.249995 10/25/2015 7:19:29 PM 0.00 1001.060 76.442 54 0.022988 1.249994 10/25/2015 7:20:29 PM 0.00 1000.750 76.388 54 0.022988 1.249995 10/25/2015 7:21:29 PM 0.00 1001.710 76.424 54 0.022988 1.249995 10/25/2015 7:22:29 PM 0.00 1001.150 76.424 54 0.022988 1.249995 10/25/2015 7:23:29 PM 0.00 1001.680 76.460 54 0.022988 1.249994 10/25/2015 7:24:29 PM 0.00 1001.370 76.460 54 0.022988 1.249994 10/25/2015 7:25:29 PM 0.00 1001.400 76.478 54 0.022982 1.249994 10/25/2015 7:26:29 PM 0.00 1001.930 76.550 54 0.022982 1.249994 10/25/2015 7:27:29 PM 0.00 1001.620 76.424 54 0.022982 1.249993 10/25/2015 7:28:29 PM 0.00 1001.060 76.424 54 0.022982 1.249994 10/25/2015 7:29:29 PM 0.00 1001.460 76.514 54 0.022982 1.249994 10/25/2015 7:30:29 PM 0.00 1001.590 76.460 54 0.022982 1.249994 10/25/2015 7:31:29 PM 0.00 1001.430 76.424 54 0.022982 1.249995 10/25/2015 7:32:29 PM 0.00 1001.030 76.406 54 0.022982 1.249996 10/25/2015 7:33:29 PM 0.00 1001.780 76.478 54 0.022982 1.249996 10/25/2015 7:34:29 PM 0.00 1001.280 76.514 54 0.022982 1.249996 10/25/2015 7:35:29 PM 0.00 1001.210 76.478 54 0.022982 1.249996 10/25/2015 7:36:29 PM 0.00 1001.090 76.460 54 0.022976 1.249996 10/25/2015 7:37:29 PM 0.00 1001.500 76.496 54 0.022970 1.249996 10/25/2015 7:38:29 PM 0.00 1001.590 76.460 54 0.022970 1.249996 10/25/2015 7:39:29 PM 0.00 1001.090 76.460 54 0.022970 1.249996 10/25/2015 7:40:29 PM 0.00 1001.590 76.568 54 0.022970 1.249996 10/25/2015 7:41:29 PM 0.00 1001.030 76.496 54 0.022970 1.249996 10/25/2015 7:42:29 PM 0.00 1001.210 76.496 54 0.022970 1.249995 10/25/2015 7:43:29 PM 0.00 1001.280 76.514 55 0.022964 1.249995 10/25/2015 7:44:29 PM 0.00 1001.590 76.478 54 0.022964 1.249996 10/25/2015 7:45:29 PM 0.00 1001.280 76.550 54 0.022964 1.249996 10/25/2015 7:46:29 PM 0.00 1001.530 76.424 54 0.022964 1.249996 10/25/2015 7:47:29 PM 0.00 1001.210 76.478 54 0.022964 1.249996 10/25/2015 7:48:29 PM 0.00 1001.650 76.532 55 0.022964 1.249996 10/25/2015 7:49:29 PM 0.00 1001.930 76.532 54 0.022964 1.249996 10/25/2015 7:50:29 PM 0.00 1001.930 76.532 54 0.022964 1.249996 10/25/2015 7:51:29 PM 0.00 1001.370 76.550 55 0.022964 1.249997 10/25/2015 7:52:29 PM 0.00 1001.460 76.514 55 0.022964 1.249997 10/25/2015 7:53:29 PM 0.00 1001.210 76.478 55 0.022958 1.249997 10/25/2015 7:54:29 PM 0.00 1001.590 76.568 55 0.022964 1.249997 10/25/2015 7:55:29 PM 0.00 1001.340 76.568 55 0.022964 1.249997 10/25/2015 7:56:29 PM 0.00 1001.560 76.550 55 0.022958 1.249998 10/25/2015 7:57:29 PM 0.00 1001.120 76.496 55 0.022958 1.249994 10/25/2015 7:58:29 PM 0.00 1001.340 76.514 55 0.022964 1.249995 10/25/2015 7:59:29 PM 0.00 1001.530 76.604 55 0.022964 1.249995 10/25/2015 8:00:29 PM 0.00 1001.310 76.496 55 0.022964 1.249995 10/25/2015 8:01:29 PM 0.00 1001.930 76.532 55 0.022964 1.249995 10/25/2015 8:02:29 PM 0.00 1001.400 76.568 55 0.022964 1.249995 10/25/2015 8:03:29 PM 0.00 1002.000 76.586 55 0.022964 1.249996 10/25/2015 8:04:29 PM 0.00 1001.650 76.622 55 0.022970 1.249996 10/25/2015 8:05:29 PM 0.00 1001.810 76.586 55 0.022964 1.249996 10/25/2015 8:06:29 PM 0.00 1001.250 76.586 55 0.022964 1.249996 10/25/2015 8:07:29 PM 0.00 1002.030 76.622 55 0.022964 1.249996 10/25/2015 8:08:29 PM 0.00 1001.590 76.568 56 0.022964 1.249996 10/25/2015 8:09:29 PM 0.00 1001.590 76.496 55 0.022958 1.249996 10/25/2015 8:10:29 PM 0.00 1001.560 76.514 56 0.022958 1.249996 10/25/2015 8:11:29 PM 0.00 1001.150 76.514 56 0.022958 1.249996 10/25/2015 8:12:29 PM 0.00 1001.280 76.550 56 0.022958 1.249996 10/25/2015 8:13:29 PM 0.00 1001.750 76.532 56 0.022958 1.249996 10/25/2015 8:14:29 PM 0.00 1002.000 76.604 56 0.022958 1.249996 10/25/2015 8:15:29 PM 0.00 1001.280 76.514 56 0.022958 1.249996 10/25/2015 8:16:29 PM 0.00 1001.460 76.532 56 0.022958 1.249997 10/25/2015 8:17:29 PM 0.00 1001.460 76.622 56 0.022953 1.249997 10/25/2015 8:18:29 PM 0.00 1001.180 76.622 56 0.022958 1.249998 10/25/2015 8:19:29 PM 0.00 1001.750 76.622 56 0.022958 1.249998 10/25/2015 8:20:29 PM 0.00 1001.250 76.586 56 0.022958 1.249998 10/25/2015 8:21:29 PM 0.00 1001.280 76.622 56 0.022964 1.249998 10/25/2015 8:22:29 PM 0.00 1001.400 76.658 56 0.022958 1.249997 10/25/2015 8:23:29 PM 0.00 1001.030 76.568 56 0.022958 1.249997 10/25/2015 8:24:29 PM 0.00 1001.400 76.658 56 0.022958 1.249997 10/25/2015 8:25:29 PM 0.00 1001.560 76.622 56 0.022958 1.249997 10/25/2015 8:26:29 PM 0.00 1001.400 76.658 56 0.022958 1.249997 10/25/2015 8:27:29 PM 0.00 1001.530 76.604 56 0.022958 1.249997 10/25/2015 8:28:29 PM 0.00 1001.340 76.604 56 0.022958 1.249996 10/25/2015 8:29:29 PM 0.00 1001.680 76.568 57 0.022964 1.249997 10/25/2015 8:30:29 PM 0.00 1001.500 76.568 56 0.022964 1.249996 10/25/2015 8:31:29 PM 0.00 1001.250 76.604 57 0.022964 1.249996 10/25/2015 8:32:29 PM 0.00 1001.250 76.676 56 0.022964 1.249998 10/25/2015 8:33:29 PM 0.00 1000.960 76.604 57 0.022964 1.249998 10/25/2015 8:34:29 PM 0.00 1000.840 76.568 56 0.022958 1.249998 10/25/2015 8:35:29 PM 0.00 1001.430 76.658 56 0.022964 1.249998 10/25/2015 8:36:29 PM 0.00 1000.810 76.622 56 0.022958 1.249998 10/25/2015 8:37:29 PM 0.00 1001.370 76.622 57 0.022958 1.249997 10/25/2015 8:38:29 PM 0.00 1001.250 76.676 57 0.022958 1.249997 10/25/2015 8:39:29 PM 0.00 1001.060 76.568 57 0.022958 1.249997 10/25/2015 8:40:29 PM 0.00 1000.930 76.568 57 0.022958 1.249997 10/25/2015 8:41:29 PM 0.00 1001.780 76.640 57 0.022953 1.249997 10/25/2015 8:42:29 PM 0.00 1001.400 76.640 57 0.022953 1.249997 10/25/2015 8:43:29 PM 0.00 1001.460 76.712 57 0.022953 1.249997 10/25/2015 8:44:29 PM 0.00 1001.530 76.586 57 0.022958 1.249997 10/25/2015 8:45:29 PM 0.00 1001.180 76.622 57 0.022958 1.249997 10/25/2015 8:46:29 PM 0.00 1000.960 76.658 57 0.022958 1.249997 10/25/2015 8:47:29 PM 0.00 1001.460 76.622 57 0.022958 1.249996 10/25/2015 8:48:29 PM 0.00 1001.150 76.658 57 0.022958 1.249996 10/25/2015 8:49:29 PM 0.00 1001.750 76.622 57 0.022958 1.249997 10/25/2015 8:50:29 PM 0.00 1001.430 76.586 57 0.022958 1.249997 10/25/2015 8:51:29 PM 0.00 1001.120 76.658 57 0.022958 1.249997 10/25/2015 8:52:29 PM 0.00 1001.340 76.568 57 0.022958 1.249998 10/25/2015 8:53:29 PM 0.00 1001.650 76.622 57 0.022964 1.249998 10/25/2015 8:54:29 PM 0.00 1001.280 76.622 57 0.022958 1.249998 10/25/2015 8:55:29 PM 0.00 1001.710 76.676 57 0.022958 1.249998 10/25/2015 8:56:29 PM 0.00 1001.840 76.622 57 0.022958 1.249998 10/25/2015 8:57:29 PM 0.00 1001.210 76.658 57 0.022958 1.249998 10/25/2015 8:58:29 PM 0.00 1001.620 76.604 57 0.022958 1.249997 10/25/2015 8:59:29 PM 0.00 1001.460 76.622 57 0.022958 1.249997 10/25/2015 9:00:29 PM 0.00 1000.870 76.658 57 0.022958 1.249996 10/25/2015 9:01:29 PM 0.00 1001.120 76.658 57 0.022958 1.249997 10/25/2015 9:02:29 PM 0.00 1001.560 76.712 57 0.022953 1.249996 10/25/2015 9:03:29 PM 0.00 1001.280 76.622 57 0.022953 1.249996 10/25/2015 9:04:29 PM 0.00 1001.590 76.658 58 0.022958 1.249997 10/25/2015 9:05:29 PM 0.00 1001.430 76.658 57 0.022958 1.249996 10/25/2015 9:06:29 PM 0.00 1002.000 76.694 58 0.022958 1.249997 10/25/2015 9:07:29 PM 0.00 1001.500 76.658 57 0.022958 1.249997 10/25/2015 9:08:29 PM 0.00 1001.400 76.640 58 0.022958 1.249996 10/25/2015 9:09:29 PM 0.00 1001.680 76.712 58 0.022958 1.249996 10/25/2015 9:10:29 PM 0.00 1000.870 76.694 58 0.022958 1.249996 10/25/2015 9:11:29 PM 0.00 1001.150 76.676 58 0.022953 1.249997 10/25/2015 9:12:29 PM 0.00 1001.460 76.622 58 0.022953 1.249997 10/25/2015 9:13:29 PM 0.00 1001.560 76.622 58 0.022953 1.249997 10/25/2015 9:14:29 PM 0.00 1001.590 76.640 58 0.022953 1.249997 10/25/2015 9:15:29 PM 0.00 1001.500 76.712 58 0.022958 1.249997 10/25/2015 9:16:29 PM 0.00 1001.430 76.658 58 0.022958 1.249997 10/25/2015 9:17:29 PM 0.00 1001.530 76.694 58 0.022958 1.249997 10/25/2015 9:18:29 PM 0.00 1001.500 76.712 58 0.022953 1.249998 10/25/2015 9:19:29 PM 0.00 1001.780 76.658 58 0.022958 1.249998 10/25/2015 9:20:29 PM 0.00 1001.590 76.658 58 0.022958 1.249998 10/25/2015 9:21:29 PM 0.00 1000.870 76.568 58 0.022958 1.249998 10/25/2015 9:22:29 PM 0.00 1002.060 76.658 58 0.022964 1.249998 10/25/2015 9:23:29 PM 0.00 1001.370 76.622 58 0.022958 1.249998 10/25/2015 9:24:29 PM 0.00 1001.460 76.748 58 0.022958 1.249997 10/25/2015 9:25:29 PM 0.00 1001.500 76.712 58 0.022958 1.249997 10/25/2015 9:26:29 PM 0.00 1001.060 76.676 58 0.022958 1.249997 10/25/2015 9:27:29 PM 0.00 1001.870 76.658 58 0.022958 1.249997 10/25/2015 9:28:29 PM 0.00 1001.590 76.658 58 0.022958 1.249997 10/25/2015 9:29:29 PM 0.00 1001.810 76.658 58 0.022958 1.249997 10/25/2015 9:30:29 PM 0.00 1001.960 76.640 58 0.022958 1.249997 10/25/2015 9:31:29 PM 0.00 1001.430 76.658 58 0.022970 1.249997 10/25/2015 9:32:29 PM 0.00 1001.650 76.712 59 0.022964 1.249998 10/25/2015 9:33:29 PM 0.00 1001.650 76.622 59 0.022964 1.249998 10/25/2015 9:34:29 PM 0.00 1001.620 76.676 58 0.022958 1.249998 10/25/2015 9:35:29 PM 0.00 1001.460 76.622 59 0.022964 1.249998 10/25/2015 9:36:29 PM 0.00 1001.780 76.712 59 0.022964 1.249997 10/25/2015 9:37:29 PM 0.00 1001.460 76.622 58 0.022964 1.249997 10/25/2015 9:38:29 PM 0.00 1001.250 76.658 59 0.022964 1.249997 10/25/2015 9:39:29 PM 0.00 1001.930 76.748 59 0.022964 1.249997 10/25/2015 9:40:29 PM 0.00 1001.960 76.640 58 0.022964 1.249997 10/25/2015 9:41:29 PM 0.00 1001.560 76.748 59 0.022964 1.249996 10/25/2015 9:42:29 PM 0.00 1001.810 76.604 59 0.022964 1.249996 10/25/2015 9:43:29 PM 0.00 1001.340 76.658 59 0.022964 1.249996 10/25/2015 9:44:29 PM 0.00 1001.460 76.748 59 0.022964 1.249996 10/25/2015 9:45:29 PM 0.00 1001.560 76.712 59 0.022970 1.249996 10/25/2015 9:46:29 PM 0.00 1001.650 76.712 59 0.022970 1.249996 10/25/2015 9:47:29 PM 0.00 1001.400 76.658 59 0.022970 1.249995 10/25/2015 9:48:29 PM 0.00 1001.500 76.568 59 0.022970 1.249995 10/25/2015 9:49:29 PM 0.00 1001.960 76.640 59 0.022970 1.249995 10/25/2015 9:50:29 PM 0.00 1001.750 76.748 59 0.022970 1.249995 10/25/2015 9:51:29 PM 0.00 1002.250 76.640 59 0.022976 1.249995 10/25/2015 9:52:29 PM 0.00 1001.870 76.730 59 0.022976 1.249996 10/25/2015 9:53:29 PM 0.00 1001.310 76.658 59 0.022970 1.249996 10/25/2015 9:54:29 PM 0.00 1002.060 76.640 59 0.022970 1.249997 10/25/2015 9:55:29 PM 0.00 1002.000 76.676 59 0.022970 1.249996 10/25/2015 9:56:29 PM 0.00 1002.250 76.730 59 0.022970 1.249997 10/25/2015 9:57:29 PM 0.00 1002.000 76.658 59 0.022970 1.249996 10/25/2015 9:58:29 PM 0.00 1002.250 76.712 59 0.022976 1.249995 10/25/2015 9:59:29 PM 0.00 1002.060 76.640 59 0.022976 1.249995 10/25/2015 10:00:29 PM 0.00 1001.930 76.622 59 0.022976 1.249995 10/25/2015 10:01:29 PM 0.00 1001.780 76.730 59 0.022976 1.249995 10/25/2015 10:02:29 PM 0.00 1001.590 76.640 59 0.022970 1.249995 10/25/2015 10:03:29 PM 0.00 1001.960 76.766 59 0.022976 1.249995 10/25/2015 10:04:29 PM 0.00 1001.710 76.658 59 0.022976 1.249995 10/25/2015 10:05:29 PM 0.00 1002.120 76.712 59 0.022976 1.249995 10/25/2015 10:06:29 PM 0.00 1002.090 76.586 59 0.022976 1.249995 10/25/2015 10:07:29 PM 0.00 1001.680 76.640 59 0.022976 1.249995 10/25/2015 10:08:29 PM 0.00 1002.340 76.730 59 0.022976 1.249994 10/25/2015 10:09:29 PM 0.00 1001.780 76.568 59 0.022976 1.249995 10/25/2015 10:10:29 PM 0.00 1001.530 76.658 59 0.022976 1.249995 10/25/2015 10:11:29 PM 0.00 1001.590 76.640 59 0.022976 1.249995 10/25/2015 10:12:29 PM 0.00 1002.060 76.658 59 0.022976 1.249995 10/25/2015 10:13:29 PM 0.00 1001.560 76.712 59 0.022970 1.249995 10/25/2015 10:14:29 PM 0.00 1001.900 76.604 59 0.022976 1.249995 10/25/2015 10:15:29 PM 0.00 1002.060 76.712 59 0.022976 1.249995 10/25/2015 10:16:29 PM 0.00 1001.870 76.730 59 0.022976 1.249995 10/25/2015 10:17:29 PM 0.00 1001.840 76.622 59 0.022970 1.249995 10/25/2015 10:18:29 PM 0.00 1001.710 76.658 59 0.022976 1.249996 10/25/2015 10:19:29 PM 0.00 1001.680 76.640 59 0.022976 1.249996 10/25/2015 10:20:29 PM 0.00 1001.680 76.640 59 0.022982 1.249996 10/25/2015 10:21:29 PM 0.00 1001.620 76.676 59 0.022976 1.249996 10/25/2015 10:22:29 PM 0.00 1002.000 76.604 59 0.022982 1.249996 10/25/2015 10:23:29 PM 0.00 1002.060 76.640 59 0.022982 1.249995 10/25/2015 10:24:29 PM 0.00 1002.340 76.640 59 0.022982 1.249995 10/25/2015 10:25:29 PM 0.00 1002.280 76.694 59 0.022982 1.249995 10/25/2015 10:26:29 PM 0.00 1002.000 76.766 59 0.022982 1.249995 10/25/2015 10:27:29 PM 0.00 1001.530 76.694 59 0.022982 1.249995 10/25/2015 10:28:29 PM 0.00 1001.710 76.766 59 0.022982 1.249994 10/25/2015 10:29:29 PM 0.00 1001.780 76.766 59 0.022982 1.249994 10/25/2015 10:30:29 PM 0.00 1001.870 76.712 59 0.022988 1.249994 10/25/2015 10:31:29 PM 0.00 1002.150 76.730 59 0.022988 1.249994 10/25/2015 10:32:29 PM 0.00 1001.620 76.604 59 0.022988 1.249995 10/25/2015 10:33:29 PM 0.00 1001.780 76.568 59 0.022982 1.249995 10/25/2015 10:34:29 PM 0.00 1002.090 76.694 59 0.022988 1.249995 10/25/2015 10:35:29 PM 0.00 1001.870 76.730 59 0.022988 1.249995 10/25/2015 10:36:29 PM 0.00 1001.780 76.712 59 0.022988 1.249995 10/25/2015 10:37:29 PM 0.00 1002.000 76.694 59 0.022988 1.249995 10/25/2015 10:38:29 PM 0.00 1001.960 76.766 59 0.022982 1.249995 10/25/2015 10:39:29 PM 0.00 1001.680 76.640 59 0.022988 1.249995 10/25/2015 10:40:29 PM 0.00 1002.030 76.712 59 0.022982 1.249994 10/25/2015 10:41:29 PM 0.00 1002.090 76.658 59 0.022982 1.249994 10/25/2015 10:42:29 PM 0.00 1001.900 76.676 59 0.022982 1.249994 10/25/2015 10:43:29 PM 0.00 1002.180 76.658 59 0.022988 1.249994 10/25/2015 10:44:29 PM 0.00 1002.090 76.658 59 0.022982 1.249994 10/25/2015 10:45:29 PM 0.00 1002.000 76.766 59 0.022982 1.249994 10/25/2015 10:46:29 PM 0.00 1002.180 76.676 59 0.022988 1.249993 10/25/2015 10:47:29 PM 0.00 1001.810 76.604 59 0.022988 1.249994 10/25/2015 10:48:29 PM 0.00 1002.280 76.658 59 0.022988 1.249993 10/25/2015 10:49:29 PM 0.00 1002.530 76.730 59 0.022988 1.249993 10/25/2015 10:50:29 PM 0.00 1002.060 76.658 59 0.022988 1.249994 10/25/2015 10:51:29 PM 0.00 1002.000 76.658 59 0.022982 1.249994 10/25/2015 10:52:29 PM 0.00 1002.340 76.658 59 0.022988 1.249995 10/25/2015 10:53:29 PM 0.00 1002.280 76.694 59 0.022982 1.249995 10/25/2015 10:54:29 PM 0.00 1002.430 76.640 59 0.022982 1.249995 10/25/2015 10:55:29 PM 0.00 1002.340 76.712 59 0.022982 1.249996 10/25/2015 10:56:29 PM 0.00 1002.180 76.586 59 0.022982 1.249996 10/25/2015 10:57:29 PM 0.00 1002.280 76.658 59 0.022976 1.249995 10/25/2015 10:58:29 PM 0.00 1002.280 76.586 59 0.022982 1.249994 10/25/2015 10:59:29 PM 0.00 1002.120 76.712 59 0.022982 1.249995 10/25/2015 11:00:29 PM 0.00 1002.120 76.622 59 0.022982 1.249995 10/25/2015 11:01:29 PM 0.00 1002.090 76.676 59 0.022982 1.249994 10/25/2015 11:02:29 PM 0.00 1002.650 76.586 59 0.022976 1.249994 10/25/2015 11:03:29 PM 0.00 1002.120 76.712 59 0.022976 1.249995 10/25/2015 11:04:29 PM 0.00 1002.460 76.694 59 0.022976 1.249995 10/25/2015 11:05:29 PM 0.00 1002.560 76.676 59 0.022976 1.249995 10/25/2015 11:06:29 PM 0.00 1002.090 76.586 59 0.022982 1.249995 10/25/2015 11:07:29 PM 0.00 1002.000 76.694 59 0.022976 1.249995 10/25/2015 11:08:29 PM 0.00 1002.120 76.748 59 0.022982 1.249995 10/25/2015 11:09:29 PM 0.00 1002.150 76.712 59 0.022976 1.249994 10/25/2015 11:10:29 PM 0.00 1002.150 76.766 59 0.022976 1.249995 10/25/2015 11:11:29 PM 0.00 1002.210 76.622 59 0.022976 1.249995 10/25/2015 11:12:29 PM 0.00 1002.250 76.658 59 0.022970 1.249995 10/25/2015 11:13:29 PM 0.00 1002.090 76.658 59 0.022970 1.249995 10/25/2015 11:14:29 PM 0.00 1002.090 76.658 59 0.022970 1.249995 10/25/2015 11:15:29 PM 0.00 1002.530 76.712 59 0.022976 1.249996 10/25/2015 11:16:29 PM 0.00 1001.870 76.568 59 0.022970 1.249995 10/25/2015 11:17:29 PM 0.00 1002.310 76.712 59 0.022970 1.249996 10/25/2015 11:18:29 PM 0.00 1002.810 76.640 59 0.022970 1.249996 10/25/2015 11:19:29 PM 0.00 1002.400 76.622 59 0.022970 1.249997 10/25/2015 11:20:29 PM 0.00 1002.180 76.694 59 0.022970 1.249997 10/25/2015 11:21:29 PM 0.00 1002.430 76.730 59 0.022970 1.249997 10/25/2015 11:22:29 PM 0.00 1002.150 76.568 59 0.022970 1.249997 10/25/2015 11:23:29 PM 0.00 1002.430 76.712 59 0.022970 1.249996 10/25/2015 11:24:29 PM 0.00 1002.650 76.676 59 0.022970 1.249997 10/25/2015 11:25:29 PM 0.00 1002.210 76.622 59 0.022970 1.249996 10/25/2015 11:26:29 PM 0.00 1002.060 76.640 59 0.022970 1.249996 10/25/2015 11:27:29 PM 0.00 1002.430 76.730 59 0.022970 1.249996 10/25/2015 11:28:29 PM 0.00 1002.090 76.676 59 0.022970 1.249996 10/25/2015 11:29:29 PM 0.00 1002.500 76.622 59 0.022970 1.249996 10/25/2015 11:30:29 PM 0.00 1002.650 76.658 59 0.022970 1.249996 10/25/2015 11:31:29 PM 0.00 1002.280 76.694 59 0.022976 1.249996 10/25/2015 11:32:29 PM 0.00 1002.370 76.658 59 0.022976 1.249998 10/25/2015 11:33:29 PM 0.00 1002.530 76.640 59 0.022970 1.249997 10/25/2015 11:34:29 PM 0.00 1002.250 76.730 59 0.022970 1.249997 10/25/2015 11:35:29 PM 0.00 1002.280 76.676 59 0.022964 1.249997 10/25/2015 11:36:29 PM 0.00 1002.030 76.550 59 0.022970 1.249997 10/25/2015 11:37:29 PM 0.00 1002.340 76.640 59 0.022970 1.249997 10/25/2015 11:38:29 PM 0.00 1002.250 76.640 59 0.022970 1.249997 10/25/2015 11:39:29 PM 0.00 1002.530 76.712 59 0.022970 1.249997 10/25/2015 11:40:29 PM 0.00 1002.710 76.658 59 0.022964 1.249997 10/25/2015 11:41:29 PM 0.00 1002.280 76.586 59 0.022964 1.249997 10/25/2015 11:42:29 PM 0.00 1002.400 76.622 59 0.022970 1.249996 10/25/2015 11:43:29 PM 0.00 1002.650 76.658 59 0.022970 1.249997 10/25/2015 11:44:29 PM 0.00 1002.370 76.604 59 0.022970 1.249996 10/25/2015 11:45:29 PM 0.00 1002.340 76.640 59 0.022970 1.249996 10/25/2015 11:46:29 PM 0.00 1002.750 76.694 59 0.022970 1.249996 10/25/2015 11:47:29 PM 0.00 1002.090 76.658 59 0.022964 1.249996 10/25/2015 11:48:29 PM 0.00 1002.280 76.658 59 0.022964 1.249996 10/25/2015 11:49:29 PM 0.00 1002.090 76.676 59 0.022970 1.249996 10/25/2015 11:50:29 PM 0.00 1002.400 76.532 59 0.022964 1.249996 10/25/2015 11:51:29 PM 0.00 1002.430 76.730 59 0.022964 1.249997 10/25/2015 11:52:29 PM 0.00 1002.250 76.658 59 0.022964 1.249997 10/25/2015 11:53:29 PM 0.00 1002.710 76.568 59 0.022964 1.249998 10/25/2015 11:54:29 PM 0.00 1002.590 76.532 59 0.022964 1.249998 10/25/2015 11:55:29 PM 0.00 1002.090 76.658 59 0.022964 1.249998 10/25/2015 11:56:29 PM 0.00 1002.060 76.712 59 0.022964 1.249998 10/25/2015 11:57:29 PM 0.00 1002.090 76.694 59 0.022958 1.249997 10/25/2015 11:58:29 PM 0.00 1002.400 76.622 59 0.022958 1.249997 10/25/2015 11:59:29 PM 0.00 1002.060 76.568 59 0.022964 1.249996 10/26/2015 12:00:29 AM 0.00 1002.060 76.658 59 0.022964 1.249996 10/26/2015 12:01:29 AM 0.00 1002.120 76.622 59 0.022964 1.249996 10/26/2015 12:02:29 AM 0.00 1002.560 76.586 59 0.022964 1.249996 10/26/2015 12:03:29 AM 0.00 1002.030 76.622 59 0.022958 1.249997 10/26/2015 12:04:29 AM 0.00 1002.590 76.622 59 0.022958 1.249997 10/26/2015 12:05:29 AM 0.00 1002.710 76.712 59 0.022958 1.249997 10/26/2015 12:06:29 AM 0.00 1002.180 76.658 59 0.022958 1.249997 10/26/2015 12:07:29 AM 0.00 1002.780 76.622 59 0.022958 1.249996 10/26/2015 12:08:29 AM 0.00 1001.960 76.640 59 0.022958 1.249997 10/26/2015 12:09:29 AM 0.00 1002.340 76.640 59 0.022958 1.249997 10/26/2015 12:10:29 AM 0.00 1002.060 76.730 59 0.022953 1.249997 10/26/2015 12:11:29 AM 0.00 1002.620 76.568 59 0.022953 1.249997 10/26/2015 12:12:29 AM 0.00 1002.060 76.568 59 0.022953 1.249997 10/26/2015 12:13:29 AM 0.00 1002.120 76.712 59 0.022953 1.249997 10/26/2015 12:14:29 AM 0.00 1002.180 76.604 59 0.022953 1.249997 10/26/2015 12:15:29 AM 0.00 1002.090 76.658 59 0.022958 1.249997 10/26/2015 12:16:29 AM 0.00 1002.750 76.604 59 0.022953 1.249997 10/26/2015 12:17:29 AM 0.00 1002.000 76.586 59 0.022953 1.249998 10/26/2015 12:18:29 AM 0.00 1002.180 76.658 59 0.022953 1.249998 10/26/2015 12:19:29 AM 0.00 1002.370 76.604 59 0.022953 1.249998 10/26/2015 12:20:29 AM 0.00 1002.250 76.658 59 0.022958 1.249999 10/26/2015 12:21:29 AM 0.00 1002.000 76.586 59 0.022958 1.249998 10/26/2015 12:22:29 AM 0.00 1001.900 76.604 59 0.022958 1.249998 10/26/2015 12:23:29 AM 0.00 1002.060 76.658 59 0.022958 1.249998 10/26/2015 12:24:29 AM 0.00 1001.960 76.568 59 0.022958 1.249997 10/26/2015 12:25:29 AM 0.00 1002.180 76.658 59 0.022953 1.249997 10/26/2015 12:26:29 AM 0.00 1002.180 76.658 59 0.022953 1.249998 10/26/2015 12:27:29 AM 0.00 1002.030 76.622 59 0.022953 1.249997 10/26/2015 12:28:29 AM 0.00 1002.030 76.622 59 0.022958 1.249998 10/26/2015 12:29:29 AM 0.00 1002.120 76.622 59 0.022958 1.249998 10/26/2015 12:30:29 AM 0.00 1002.180 76.586 59 0.022958 1.249997 10/26/2015 12:31:29 AM 0.00 1002.180 76.694 59 0.022958 1.249998 10/26/2015 12:32:29 AM 0.00 1002.090 76.676 59 0.022958 1.249999 10/26/2015 12:33:29 AM 0.00 1001.960 76.640 59 0.022958 1.249999 10/26/2015 12:34:29 AM 0.00 1002.210 76.748 59 0.022958 1.249999 10/26/2015 12:35:29 AM 0.00 1002.280 76.586 59 0.022958 1.249999 10/26/2015 12:36:29 AM 0.00 1001.900 76.604 59 0.022958 1.249998 10/26/2015 12:37:29 AM 0.00 1001.620 76.586 59 0.022958 1.249998 10/26/2015 12:38:29 AM 0.00 1002.000 76.676 59 0.022958 1.249998 10/26/2015 12:39:29 AM 0.00 1001.960 76.658 59 0.022958 1.249998 10/26/2015 12:40:29 AM 0.00 1001.930 76.550 59 0.022958 1.249998 10/26/2015 12:41:29 AM 0.00 1001.650 76.622 59 0.022958 1.249998 10/26/2015 12:42:29 AM 0.00 1002.120 76.622 59 0.022958 1.249997 10/26/2015 12:43:29 AM 0.00 1002.340 76.640 59 0.022964 1.249997 10/26/2015 12:44:29 AM 0.00 1002.210 76.622 59 0.022958 1.249997 10/26/2015 12:45:29 AM 0.00 1002.030 76.622 59 0.022964 1.249997 10/26/2015 12:46:29 AM 0.00 1001.930 76.622 59 0.022964 1.249996 10/26/2015 12:47:29 AM 0.00 1002.210 76.622 59 0.022964 1.249996 10/26/2015 12:48:29 AM 0.00 1002.060 76.640 59 0.022964 1.249996 10/26/2015 12:49:29 AM 0.00 1002.180 76.586 59 0.022964 1.249997 10/26/2015 12:50:29 AM 0.00 1002.150 76.658 59 0.022958 1.249997 10/26/2015 12:51:29 AM 0.00 1001.960 76.568 59 0.022964 1.249997 10/26/2015 12:52:29 AM 0.00 1002.060 76.658 59 0.022964 1.249997 10/26/2015 12:53:29 AM 0.00 1002.030 76.550 59 0.022964 1.249997 10/26/2015 12:54:29 AM 0.00 1002.000 76.604 59 0.022964 1.249998 10/26/2015 12:55:29 AM 0.00 1002.090 76.658 59 0.022964 1.249998 10/26/2015 12:56:29 AM 0.00 1001.650 76.622 59 0.022964 1.249998 10/26/2015 12:57:29 AM 0.00 1002.030 76.622 59 0.022964 1.249998 10/26/2015 12:58:29 AM 0.00 1002.060 76.712 59 0.022964 1.249997 10/26/2015 12:59:29 AM 0.00 1001.810 76.586 59 0.022964 1.249997 10/26/2015 1:00:29 AM 0.00 1002.310 76.622 59 0.022964 1.249997 10/26/2015 1:01:29 AM 0.00 1001.590 76.568 59 0.022964 1.249996 10/26/2015 1:02:29 AM 0.00 1001.590 76.568 59 0.022964 1.249996 10/26/2015 1:03:29 AM 0.00 1001.960 76.568 59 0.022964 1.249996 10/26/2015 1:04:29 AM 0.00 1002.250 76.712 59 0.022964 1.249997 10/26/2015 1:05:29 AM 0.00 1001.780 76.640 59 0.022964 1.249996 10/26/2015 1:06:29 AM 0.00 1001.650 76.622 59 0.022964 1.249996 10/26/2015 1:07:29 AM 0.00 1001.710 76.586 59 0.022964 1.249996 10/26/2015 1:08:29 AM 0.00 1001.900 76.658 59 0.022964 1.249996 10/26/2015 1:09:29 AM 0.00 1002.090 76.676 59 0.022964 1.249996 10/26/2015 1:10:29 AM 0.00 1001.900 76.514 59 0.022964 1.249996 10/26/2015 1:11:29 AM 0.00 1001.930 76.550 59 0.022964 1.249996 10/26/2015 1:12:29 AM 0.00 1002.060 76.658 59 0.022958 1.249996 10/26/2015 1:13:29 AM 0.00 1001.840 76.622 59 0.022964 1.249996 10/26/2015 1:14:29 AM 0.00 1001.710 76.586 59 0.022964 1.249996 10/26/2015 1:15:29 AM 0.00 1002.060 76.658 59 0.022970 1.249996 10/26/2015 1:16:29 AM 0.00 1001.460 76.532 59 0.022964 1.249996 10/26/2015 1:17:29 AM 0.00 1002.120 76.622 59 0.022964 1.249996 10/26/2015 1:18:29 AM 0.00 1002.060 76.568 59 0.022964 1.249997 10/26/2015 1:19:29 AM 0.00 1001.780 76.568 59 0.022964 1.249997 10/26/2015 1:20:29 AM 0.00 1002.030 76.550 59 0.022964 1.249997 10/26/2015 1:21:29 AM 0.00 1001.590 76.568 59 0.022964 1.249997 10/26/2015 1:22:29 AM 0.00 1002.000 76.604 59 0.022970 1.249996 10/26/2015 1:23:29 AM 0.00 1001.780 76.496 59 0.022970 1.249996 10/26/2015 1:24:29 AM 0.00 1002.030 76.622 59 0.022970 1.249996 10/26/2015 1:25:29 AM 0.00 1001.810 76.514 59 0.022970 1.249996 10/26/2015 1:26:29 AM 0.00 1002.030 76.532 59 0.022964 1.249996 10/26/2015 1:27:29 AM 0.00 1002.060 76.658 59 0.022970 1.249996 10/26/2015 1:28:29 AM 0.00 1002.030 76.532 59 0.022970 1.249996 10/26/2015 1:29:29 AM 0.00 1002.030 76.622 59 0.022970 1.249996 10/26/2015 1:30:29 AM 0.00 1002.180 76.586 59 0.022970 1.249996 10/26/2015 1:31:29 AM 0.00 1001.750 76.622 59 0.022976 1.249997 10/26/2015 1:32:29 AM 0.00 1002.030 76.532 59 0.022976 1.249998 10/26/2015 1:33:29 AM 0.00 1001.900 76.586 59 0.022970 1.249997 10/26/2015 1:34:29 AM 0.00 1001.500 76.658 59 0.022970 1.249997 10/26/2015 1:35:29 AM 0.00 1001.870 76.568 59 0.022970 1.249996 10/26/2015 1:36:29 AM 0.00 1001.780 76.568 59 0.022976 1.249997 10/26/2015 1:37:29 AM 0.00 1002.210 76.532 59 0.022976 1.249997 10/26/2015 1:38:29 AM 0.00 1001.680 76.568 59 0.022970 1.249996 10/26/2015 1:39:29 AM 0.00 1001.810 76.514 59 0.022970 1.249996 10/26/2015 1:40:29 AM 0.00 1002.000 76.514 59 0.022970 1.249996 10/26/2015 1:41:29 AM 0.00 1001.780 76.658 59 0.022970 1.249996 10/26/2015 1:42:29 AM 0.00 1001.560 76.532 59 0.022976 1.249996 10/26/2015 1:43:29 AM 0.00 1002.090 76.604 59 0.022976 1.249995 10/26/2015 1:44:29 AM 0.00 1002.030 76.550 59 0.022976 1.249995 10/26/2015 1:45:29 AM 0.00 1002.000 76.514 59 0.022982 1.249995 10/26/2015 1:46:29 AM 0.00 1002.120 76.532 59 0.022976 1.249994 10/26/2015 1:47:29 AM 0.00 1002.030 76.622 59 0.022982 1.249994 10/26/2015 1:48:29 AM 0.00 1001.810 76.586 59 0.022982 1.249995 10/26/2015 1:49:29 AM 0.00 1001.930 76.550 59 0.022976 1.249995 10/26/2015 1:50:29 AM 0.00 1001.900 76.514 59 0.022976 1.249994 10/26/2015 1:51:29 AM 0.00 1002.120 76.550 59 0.022976 1.249995 10/26/2015 1:52:29 AM 0.00 1001.780 76.496 59 0.022982 1.249996 10/26/2015 1:53:29 AM 0.00 1002.150 76.568 59 0.022976 1.249996 10/26/2015 1:54:29 AM 0.00 1002.150 76.496 59 0.022982 1.249996 10/26/2015 1:55:29 AM 0.00 1001.960 76.496 59 0.022976 1.249996 10/26/2015 1:56:29 AM 0.00 1002.560 76.514 59 0.022976 1.249996 10/26/2015 1:57:29 AM 0.00 1002.280 76.514 59 0.022976 1.249996 10/26/2015 1:58:29 AM 0.00 1002.150 76.568 59 0.022976 1.249995 10/26/2015 1:59:29 AM 0.00 1002.250 76.568 59 0.022982 1.249994 10/26/2015 2:00:29 AM 0.00 1002.310 76.622 59 0.022982 1.249994 10/26/2015 2:01:29 AM 0.00 1002.250 76.568 59 0.022982 1.249994 10/26/2015 2:02:29 AM 0.00 1002.060 76.568 59 0.022982 1.249994 10/26/2015 2:03:29 AM 0.00 1002.060 76.568 59 0.022976 1.249995 10/26/2015 2:04:29 AM 0.00 1001.900 76.514 58 0.022982 1.249995 10/26/2015 2:05:29 AM 0.00 1002.310 76.550 59 0.022982 1.249994 10/26/2015 2:06:29 AM 0.00 1002.180 76.514 59 0.022976 1.249994 10/26/2015 2:07:29 AM 0.00 1002.000 76.514 58 0.022982 1.249994 10/26/2015 2:08:29 AM 0.00 1001.930 76.550 58 0.022982 1.249994 10/26/2015 2:09:29 AM 0.00 1002.090 76.514 58 0.022982 1.249994 10/26/2015 2:10:29 AM 0.00 1002.370 76.604 58 0.022976 1.249995 10/26/2015 2:11:29 AM 0.00 1001.650 76.514 58 0.022982 1.249995 10/26/2015 2:12:29 AM 0.00 1002.030 76.460 59 0.022976 1.249994 10/26/2015 2:13:29 AM 0.00 1002.280 76.514 59 0.022976 1.249994 10/26/2015 2:14:29 AM 0.00 1002.500 76.460 58 0.022982 1.249994 10/26/2015 2:15:29 AM 0.00 1002.590 76.460 58 0.022976 1.249994 10/26/2015 2:16:29 AM 0.00 1001.930 76.532 59 0.022982 1.249994 10/26/2015 2:17:29 AM 0.00 1001.810 76.514 58 0.022976 1.249995 10/26/2015 2:18:29 AM 0.00 1002.310 76.550 58 0.022976 1.249995 10/26/2015 2:19:29 AM 0.00 1001.870 76.460 58 0.022976 1.249995 10/26/2015 2:20:29 AM 0.00 1001.870 76.460 58 0.022976 1.249996 10/26/2015 2:21:29 AM 0.00 1001.870 76.496 58 0.022976 1.249996 10/26/2015 2:22:29 AM 0.00 1001.780 76.496 58 0.022976 1.249995 10/26/2015 2:23:29 AM 0.00 1002.090 76.424 58 0.022976 1.249995 10/26/2015 2:24:29 AM 0.00 1002.120 76.532 58 0.022976 1.249995 10/26/2015 2:25:29 AM 0.00 1002.150 76.568 58 0.022976 1.249995 10/26/2015 2:26:29 AM 0.00 1002.120 76.550 58 0.022976 1.249995 10/26/2015 2:27:29 AM 0.00 1001.900 76.424 58 0.022976 1.249994 10/26/2015 2:28:29 AM 0.00 1001.810 76.514 58 0.022976 1.249996 10/26/2015 2:29:29 AM 0.00 1001.750 76.532 58 0.022970 1.249997 10/26/2015 2:30:29 AM 0.00 1001.930 76.532 58 0.022976 1.249995 10/26/2015 2:31:29 AM 0.00 1002.120 76.550 58 0.022982 1.249996 10/26/2015 2:32:29 AM 0.00 1001.930 76.460 58 0.022976 1.249997 10/26/2015 2:33:29 AM 0.00 1001.870 76.460 58 0.022970 1.249997 10/26/2015 2:34:29 AM 0.00 1001.870 76.478 58 0.022970 1.249996 10/26/2015 2:35:29 AM 0.00 1002.090 76.514 58 0.022976 1.249996 10/26/2015 2:36:29 AM 0.00 1001.810 76.514 58 0.022976 1.249996 10/26/2015 2:37:29 AM 0.00 1002.030 76.460 58 0.022976 1.249997 10/26/2015 2:38:29 AM 0.00 1002.060 76.478 58 0.022970 1.249996 10/26/2015 2:39:29 AM 0.00 1002.120 76.550 58 0.022970 1.249996 10/26/2015 2:40:29 AM 0.00 1002.120 76.460 58 0.022970 1.249996 10/26/2015 2:41:29 AM 0.00 1002.060 76.478 58 0.022970 1.249996 10/26/2015 2:42:29 AM 0.00 1001.340 76.514 58 0.022970 1.249996 10/26/2015 2:43:29 AM 0.00 1002.150 76.496 58 0.022976 1.249995 10/26/2015 2:44:29 AM 0.00 1001.560 76.370 58 0.022976 1.249995 10/26/2015 2:45:29 AM 0.00 1001.900 76.442 58 0.022976 1.249995 10/26/2015 2:46:29 AM 0.00 1002.030 76.460 58 0.022976 1.249994 10/26/2015 2:47:29 AM 0.00 1001.780 76.460 58 0.022976 1.249995 10/26/2015 2:48:29 AM 0.00 1002.090 76.442 58 0.022970 1.249995 10/26/2015 2:49:29 AM 0.00 1002.090 76.442 58 0.022970 1.249995 10/26/2015 2:50:29 AM 0.00 1001.620 76.442 58 0.022964 1.249996 10/26/2015 2:51:29 AM 0.00 1001.840 76.460 58 0.022964 1.249996 10/26/2015 2:52:29 AM 0.00 1001.750 76.514 58 0.022970 1.249997 10/26/2015 2:53:29 AM 0.00 1001.710 76.424 58 0.022964 1.249997 10/26/2015 2:54:29 AM 0.00 1001.590 76.388 58 0.022958 1.249997 10/26/2015 2:55:29 AM 0.00 1001.870 76.388 58 0.022964 1.249997 10/26/2015 2:56:29 AM 0.00 1001.900 76.424 58 0.022958 1.249999 10/26/2015 2:57:29 AM 0.00 1001.900 76.424 58 0.022958 1.249998 10/26/2015 2:58:29 AM 0.00 1002.340 76.478 58 0.022958 1.249997 10/26/2015 2:59:29 AM 0.00 1001.960 76.460 58 0.022958 1.249997 10/26/2015 3:00:29 AM 0.00 1001.870 76.406 58 0.022958 1.249997 10/26/2015 3:01:29 AM 0.00 1001.900 76.442 58 0.022958 1.249996 10/26/2015 3:02:29 AM 0.00 1002.180 76.424 58 0.022958 1.249997 10/26/2015 3:03:29 AM 0.00 1001.810 76.424 58 0.022953 1.249997 10/26/2015 3:04:29 AM 0.00 1001.780 76.478 58 0.022958 1.249997 10/26/2015 3:05:29 AM 0.00 1002.000 76.424 58 0.022953 1.249997 10/26/2015 3:06:29 AM 0.00 1002.090 76.424 58 0.022953 1.249996 10/26/2015 3:07:29 AM 0.00 1001.780 76.460 58 0.022953 1.249997 10/26/2015 3:08:29 AM 0.00 1001.900 76.424 58 0.022958 1.249997 10/26/2015 3:09:29 AM 0.00 1001.840 76.370 58 0.022953 1.249997 10/26/2015 3:10:29 AM 0.00 1001.650 76.370 58 0.022953 1.249997 10/26/2015 3:11:29 AM 0.00 1001.680 76.478 58 0.022953 1.249998 10/26/2015 3:12:29 AM 0.00 1001.900 76.424 57 0.022947 1.249997 10/26/2015 3:13:29 AM 0.00 1001.930 76.370 57 0.022953 1.249997 10/26/2015 3:14:29 AM 0.00 1002.280 76.424 57 0.022953 1.249997 10/26/2015 3:15:29 AM 0.00 1002.310 76.460 58 0.022953 1.249997 10/26/2015 3:16:29 AM 0.00 1001.780 76.406 57 0.022947 1.249997 10/26/2015 3:17:29 AM 0.00 1001.900 76.424 57 0.022947 1.249998 10/26/2015 3:18:29 AM 0.00 1001.900 76.424 57 0.022947 1.249998 10/26/2015 3:19:29 AM 0.00 1001.930 76.370 57 0.022947 1.249998 10/26/2015 3:20:29 AM 0.00 1001.870 76.388 57 0.022947 1.249999 10/26/2015 3:21:29 AM 0.00 1001.930 76.334 57 0.022947 1.249998 10/26/2015 3:22:29 AM 0.00 1001.780 76.388 57 0.022947 1.249998 10/26/2015 3:23:29 AM 0.00 1001.930 76.352 57 0.022947 1.249998 10/26/2015 3:24:29 AM 0.00 1002.310 76.460 57 0.022947 1.249998 10/26/2015 3:25:29 AM 0.00 1001.900 76.424 57 0.022947 1.249998 10/26/2015 3:26:29 AM 0.00 1002.000 76.424 57 0.022947 1.249998 10/26/2015 3:27:29 AM 0.00 1001.650 76.370 57 0.022947 1.249998 10/26/2015 3:28:29 AM 0.00 1001.710 76.442 57 0.022947 1.249998 10/26/2015 3:29:29 AM 0.00 1001.780 76.406 57 0.022941 1.249999 10/26/2015 3:30:29 AM 0.00 1001.710 76.424 57 0.022947 1.249999 10/26/2015 3:31:29 AM 0.00 1001.810 76.316 57 0.022947 1.249999 10/26/2015 3:32:29 AM 0.00 1001.960 76.388 57 0.022947 1.250001 10/26/2015 3:33:29 AM 0.00 1002.280 76.316 57 0.022947 1.25 10/26/2015 3:34:29 AM 0.00 1001.930 76.352 57 0.022941 1.25 10/26/2015 3:35:29 AM 0.00 1001.810 76.424 57 0.022947 1.25 10/26/2015 3:36:29 AM 0.00 1001.960 76.388 57 0.022947 1.25 10/26/2015 3:37:29 AM 0.00 1001.750 76.370 57 0.022941 1.25 10/26/2015 3:38:29 AM 0.00 1001.930 76.370 57 0.022941 1.249999 10/26/2015 3:39:29 AM 0.00 1001.900 76.442 57 0.022941 1.25 10/26/2015 3:40:29 AM 0.00 1001.960 76.388 57 0.022941 1.25 10/26/2015 3:41:29 AM 0.00 1001.930 76.370 57 0.022935 1.25 10/26/2015 3:42:29 AM 0.00 1001.900 76.316 57 0.022941 1.25 10/26/2015 3:43:29 AM 0.00 1002.060 76.388 57 0.022941 1.249999 10/26/2015 3:44:29 AM 0.00 1001.560 76.262 57 0.022941 1.249999 10/26/2015 3:45:29 AM 0.00 1002.030 76.334 57 0.022941 1.249998 10/26/2015 3:46:29 AM 0.00 1002.250 76.280 57 0.022941 1.249998 10/26/2015 3:47:29 AM 0.00 1001.840 76.262 57 0.022947 1.249998 10/26/2015 3:48:29 AM 0.00 1001.680 76.406 57 0.022941 1.249998 10/26/2015 3:49:29 AM 0.00 1001.930 76.370 57 0.022941 1.249998 10/26/2015 3:50:29 AM 0.00 1001.400 76.388 57 0.022941 1.249998 10/26/2015 3:51:29 AM 0.00 1001.750 76.334 57 0.022941 1.249999 10/26/2015 3:52:29 AM 0.00 1001.710 76.316 57 0.022941 1.25 10/26/2015 3:53:29 AM 0.00 1001.280 76.370 57 0.022935 1.25 10/26/2015 3:54:29 AM 0.00 1001.900 76.424 57 0.022935 1.25 10/26/2015 3:55:29 AM 0.00 1001.680 76.406 56 0.022935 1.25 10/26/2015 3:56:29 AM 0.00 1001.650 76.370 57 0.022941 1.25 10/26/2015 3:57:29 AM 0.00 1001.900 76.316 56 0.022935 1.25 10/26/2015 3:58:29 AM 0.00 1001.750 76.370 56 0.022935 1.249999 10/26/2015 3:59:29 AM 0.00 1001.340 76.316 56 0.022935 1.249999 10/26/2015 4:00:29 AM 0.00 1001.430 76.316 56 0.022941 1.249999 10/26/2015 4:01:29 AM 0.00 1001.560 76.262 56 0.022941 1.249999 10/26/2015 4:02:29 AM 0.00 1001.710 76.316 56 0.022935 1.249999 10/26/2015 4:03:29 AM 0.00 1001.750 76.352 56 0.022935 1.249999 10/26/2015 4:04:29 AM 0.00 1001.840 76.334 56 0.022935 1.249999 10/26/2015 4:05:29 AM 0.00 1001.560 76.352 56 0.022941 1.249999 10/26/2015 4:06:29 AM 0.00 1002.120 76.370 56 0.022941 1.249999 10/26/2015 4:07:29 AM 0.00 1001.530 76.244 56 0.022935 1.249999 10/26/2015 4:08:29 AM 0.00 1001.930 76.370 56 0.022941 1.249998 10/26/2015 4:09:29 AM 0.00 1002.060 76.298 56 0.022941 1.249998 10/26/2015 4:10:29 AM 0.00 1001.840 76.334 56 0.022941 1.249999 10/26/2015 4:11:29 AM 0.00 1002.060 76.280 56 0.022935 1.249999 10/26/2015 4:12:29 AM 0.00 1002.000 76.316 56 0.022935 1.249999 10/26/2015 4:13:29 AM 0.00 1001.680 76.280 56 0.022935 1.249999 10/26/2015 4:14:29 AM 0.00 1001.750 76.262 56 0.022935 1.249999 10/26/2015 4:15:29 AM 0.00 1001.620 76.244 56 0.022935 1.249999 10/26/2015 4:16:29 AM 0.00 1001.680 76.298 56 0.022935 1.249999 10/26/2015 4:17:29 AM 0.00 1001.530 76.316 56 0.022935 1.249999 10/26/2015 4:18:29 AM 0.00 1002.120 76.262 56 0.022935 1.25 10/26/2015 4:19:29 AM 0.00 1001.560 76.370 56 0.022930 1.25 10/26/2015 4:20:29 AM 0.00 1001.530 76.226 56 0.022930 1.25 10/26/2015 4:21:29 AM 0.00 1001.430 76.244 56 0.022935 1.25 10/26/2015 4:22:29 AM 0.00 1001.750 76.334 56 0.022935 1.25 10/26/2015 4:23:29 AM 0.00 1001.710 76.244 56 0.022935 1.249999 10/26/2015 4:24:29 AM 0.00 1001.960 76.298 55 0.022941 1.249999 10/26/2015 4:25:29 AM 0.00 1001.370 76.262 55 0.022941 1.249999 10/26/2015 4:26:29 AM 0.00 1002.000 76.316 55 0.022941 1.249999 10/26/2015 4:27:29 AM 0.00 1001.780 76.298 55 0.022941 1.249999 10/26/2015 4:28:29 AM 0.00 1001.960 76.280 55 0.022941 1.249999 10/26/2015 4:29:29 AM 0.00 1001.870 76.226 55 0.022941 1.249999 10/26/2015 4:30:29 AM 0.00 1001.840 76.262 55 0.022941 1.249999 10/26/2015 4:31:29 AM 0.00 1001.370 76.262 55 0.022941 1.249999 10/26/2015 4:32:29 AM 0.00 1001.840 76.262 55 0.022941 1.25 10/26/2015 4:33:29 AM 0.00 1001.780 76.226 55 0.022941 1.25 10/26/2015 4:34:29 AM 0.00 1002.400 76.262 55 0.022935 1.25 10/26/2015 4:35:29 AM 0.00 1001.650 76.262 55 0.022941 1.25 10/26/2015 4:36:29 AM 0.00 1002.030 76.190 55 0.022941 1.25 10/26/2015 4:37:29 AM 0.00 1001.310 76.226 55 0.022941 1.249999 10/26/2015 4:38:29 AM 0.00 1001.560 76.262 55 0.022941 1.249999 10/26/2015 4:39:29 AM 0.00 1001.840 76.262 55 0.022941 1.25 10/26/2015 4:40:29 AM 0.00 1002.150 76.226 55 0.022941 1.249999 10/26/2015 4:41:29 AM 0.00 1001.620 76.244 55 0.022941 1.249999 10/26/2015 4:42:29 AM 0.00 1002.060 76.280 55 0.022941 1.249999 10/26/2015 4:43:29 AM 0.00 1001.430 76.226 55 0.022941 1.249998 10/26/2015 4:44:29 AM 0.00 1001.710 76.154 55 0.022941 1.249997 10/26/2015 4:45:29 AM 0.00 1001.810 76.154 55 0.022953 1.249998 10/26/2015 4:46:29 AM 0.00 1002.210 76.172 55 0.022947 1.249997 10/26/2015 4:47:29 AM 0.00 1002.000 76.136 55 0.022953 1.249997 10/26/2015 4:48:29 AM 0.00 1002.370 76.244 54 0.022947 1.249997 10/26/2015 4:49:29 AM 0.00 1002.060 76.226 54 0.022947 1.249997 10/26/2015 4:50:29 AM 0.00 1002.030 76.262 54 0.022953 1.249997 10/26/2015 4:51:29 AM 0.00 1002.280 76.226 55 0.022953 1.249998 10/26/2015 4:52:29 AM 0.00 1002.210 76.190 54 0.022953 1.249998 10/26/2015 4:53:29 AM 0.00 1001.870 76.298 54 0.022947 1.249998 10/26/2015 4:54:29 AM 0.00 1002.210 76.190 54 0.022953 1.249998 10/26/2015 4:55:29 AM 0.00 1002.210 76.190 54 0.022947 1.249998 10/26/2015 4:56:29 AM 0.00 1002.150 76.208 54 0.022947 1.249998 10/26/2015 4:57:29 AM 0.00 1002.400 76.172 54 0.022958 1.249999 10/26/2015 4:58:29 AM 0.00 1002.250 76.208 54 0.022953 1.249997 10/26/2015 4:59:29 AM 0.00 1001.900 76.154 54 0.022953 1.249997 10/26/2015 5:00:29 AM 0.00 1002.180 76.172 54 0.022953 1.249997 10/26/2015 5:01:29 AM 0.00 1002.210 76.190 54 0.022953 1.249997 10/26/2015 5:02:29 AM 0.00 1002.150 76.226 54 0.022953 1.249997 10/26/2015 5:03:29 AM 0.00 1002.120 76.190 54 0.022953 1.249997 10/26/2015 5:04:29 AM 0.00 1001.960 76.118 54 0.022947 1.249997 10/26/2015 5:05:29 AM 0.00 1002.180 76.136 54 0.022947 1.249997 10/26/2015 5:06:29 AM 0.00 1001.780 76.208 54 0.022953 1.249997 10/26/2015 5:07:29 AM 0.00 1002.120 76.172 54 0.022953 1.249997 10/26/2015 5:08:29 AM 0.00 1002.030 76.082 54 0.022947 1.249997 10/26/2015 5:09:29 AM 0.00 1002.030 76.172 54 0.022953 1.249997 10/26/2015 5:10:29 AM 0.00 1002.210 76.118 54 0.022947 1.249997 10/26/2015 5:11:29 AM 0.00 1002.120 76.172 54 0.022947 1.249997 10/26/2015 5:12:29 AM 0.00 1002.310 76.172 54 0.022947 1.249997 10/26/2015 5:13:29 AM 0.00 1001.900 76.172 54 0.022947 1.249997 10/26/2015 5:14:29 AM 0.00 1002.090 76.172 54 0.022947 1.249997 10/26/2015 5:15:29 AM 0.00 1002.150 76.118 54 0.022953 1.249997 10/26/2015 5:16:29 AM 0.00 1002.120 76.118 54 0.022947 1.249997 10/26/2015 5:17:29 AM 0.00 1002.460 76.172 54 0.022953 1.249998 10/26/2015 5:18:29 AM 0.00 1001.840 76.172 54 0.022953 1.249998 10/26/2015 5:19:29 AM 0.00 1002.120 76.118 54 0.022953 1.249998 10/26/2015 5:20:29 AM 0.00 1002.120 76.172 54 0.022953 1.249998 10/26/2015 5:21:29 AM 0.00 1001.840 76.118 54 0.022953 1.249998 10/26/2015 5:22:29 AM 0.00 1001.930 76.190 54 0.022953 1.249997 10/26/2015 5:23:29 AM 0.00 1002.370 76.172 54 0.022953 1.249997 10/26/2015 5:24:29 AM 0.00 1002.370 76.136 54 0.022958 1.249997 10/26/2015 5:25:29 AM 0.00 1002.060 76.118 54 0.022958 1.249997 10/26/2015 5:26:29 AM 0.00 1002.060 76.028 54 0.022958 1.249997 10/26/2015 5:27:29 AM 0.00 1001.900 76.172 54 0.022958 1.249997 10/26/2015 5:28:29 AM 0.00 1002.750 76.172 54 0.022958 1.249997 10/26/2015 5:29:29 AM 0.00 1002.460 76.136 54 0.022958 1.249997 10/26/2015 5:30:29 AM 0.00 1002.250 76.118 54 0.022958 1.249997 10/26/2015 5:31:29 AM 0.00 1001.900 76.064 54 0.022958 1.249997 10/26/2015 5:32:29 AM 0.00 1002.310 76.100 54 0.022964 1.249998 10/26/2015 5:33:29 AM 0.00 1002.500 76.118 54 0.022958 1.249998 10/26/2015 5:34:29 AM 0.00 1002.680 76.190 54 0.022953 1.249998 10/26/2015 5:35:29 AM 0.00 1002.560 76.154 54 0.022958 1.249997 10/26/2015 5:36:29 AM 0.00 1001.960 76.064 54 0.022958 1.249997 10/26/2015 5:37:29 AM 0.00 1002.430 76.118 54 0.022958 1.249998 10/26/2015 5:38:29 AM 0.00 1002.310 76.028 54 0.022953 1.249997 10/26/2015 5:39:29 AM 0.00 1002.430 76.118 54 0.022958 1.249997 10/26/2015 5:40:29 AM 0.00 1002.400 76.028 54 0.022958 1.249997 10/26/2015 5:41:29 AM 0.00 1002.710 76.028 54 0.022958 1.249997 10/26/2015 5:42:29 AM 0.00 1002.210 76.118 54 0.022958 1.249997 10/26/2015 5:43:29 AM 0.00 1002.560 76.064 54 0.022958 1.249996 10/26/2015 5:44:29 AM 0.00 1002.960 76.100 54 0.022958 1.249996 10/26/2015 5:45:29 AM 0.00 1002.120 76.028 54 0.022958 1.249996 10/26/2015 5:46:29 AM 0.00 1002.620 76.064 54 0.022964 1.249996 10/26/2015 5:47:29 AM 0.00 1002.310 76.118 54 0.022964 1.249995 10/26/2015 5:48:29 AM 0.00 1002.280 76.136 54 0.022964 1.249996 10/26/2015 5:49:29 AM 0.00 1002.750 76.154 53 0.022964 1.249996 10/26/2015 5:50:29 AM 0.00 1002.650 75.974 54 0.022964 1.249995 10/26/2015 5:51:29 AM 0.00 1002.500 76.100 54 0.022964 1.249996 10/26/2015 5:52:29 AM 0.00 1003.150 76.100 54 0.022964 1.249997 10/26/2015 5:53:29 AM 0.00 1003.060 76.028 54 0.022964 1.249997 10/26/2015 5:54:29 AM 0.00 1002.750 75.974 54 0.022964 1.249997 10/26/2015 5:55:29 AM 0.00 1003.000 76.118 53 0.022964 1.249997 10/26/2015 5:56:29 AM 0.00 1003.060 76.100 54 0.022964 1.249998 10/26/2015 5:57:29 AM 0.00 1003.250 76.082 54 0.022964 1.249997 10/26/2015 5:58:29 AM 0.00 1002.900 76.046 54 0.022958 1.249996 10/26/2015 5:59:29 AM 0.00 1002.710 75.956 53 0.022958 1.249996 10/26/2015 6:00:29 AM 0.00 1003.180 76.118 54 0.022964 1.249996 10/26/2015 6:01:29 AM 0.00 1003.250 76.082 54 0.022964 1.249996 10/26/2015 6:02:29 AM 0.00 1003.180 76.064 54 0.022964 1.249996 10/26/2015 6:03:29 AM 0.00 1002.590 76.028 54 0.022958 1.249996 10/26/2015 6:04:29 AM 0.00 1002.750 75.974 54 0.022958 1.249997 10/26/2015 6:05:29 AM 0.00 1003.370 76.064 54 0.022958 1.249996 10/26/2015 6:06:29 AM 0.00 1003.500 76.064 54 0.022958 1.249996 10/26/2015 6:07:29 AM 0.00 1002.930 75.974 54 0.022958 1.249996 10/26/2015 6:08:29 AM 0.00 1002.650 75.974 54 0.022958 1.249996 10/26/2015 6:09:29 AM 0.00 1003.030 76.010 54 0.022958 1.249996 10/26/2015 6:10:29 AM 0.00 1003.340 76.082 54 0.022953 1.249996 10/26/2015 6:11:29 AM 0.00 1002.650 75.992 53 0.022953 1.249996 10/26/2015 6:12:29 AM 0.00 1002.810 75.938 54 0.022953 1.249996 10/26/2015 6:13:29 AM 0.00 1002.840 75.974 54 0.022953 1.249997 10/26/2015 6:14:29 AM 0.00 1003.310 75.992 54 0.022953 1.249996 10/26/2015 6:15:29 AM 0.00 1003.150 76.028 54 0.022953 1.249996 10/26/2015 6:16:29 AM 0.00 1002.620 75.920 53 0.022953 1.249997 10/26/2015 6:17:29 AM 0.00 1003.340 76.082 54 0.022953 1.249997 10/26/2015 6:18:29 AM 0.00 1003.000 76.028 54 0.022953 1.249997 10/26/2015 6:19:29 AM 0.00 1002.750 75.992 54 0.022953 1.249997 10/26/2015 6:20:29 AM 0.00 1003.370 76.028 54 0.022953 1.249998 10/26/2015 6:21:29 AM 0.00 1002.900 76.064 54 0.022953 1.249998 10/26/2015 6:22:29 AM 0.00 1002.650 76.010 54 0.022953 1.249998 10/26/2015 6:23:29 AM 0.00 1002.780 76.028 54 0.022953 1.249997 10/26/2015 6:24:29 AM 0.00 1003.090 75.956 54 0.022953 1.249997 10/26/2015 6:25:29 AM 0.00 1002.930 75.974 54 0.022953 1.249997 10/26/2015 6:26:29 AM 0.00 1002.710 75.956 54 0.022953 1.249997 10/26/2015 6:27:29 AM 0.00 1002.930 75.974 54 0.022953 1.249997 10/26/2015 6:28:29 AM 0.00 1003.000 75.920 54 0.022953 1.249997 10/26/2015 6:29:29 AM 0.00 1003.030 75.974 54 0.022953 1.249997 10/26/2015 6:30:29 AM 0.00 1002.370 75.866 54 0.022953 1.249997 10/26/2015 6:31:29 AM 0.00 1003.120 75.974 54 0.022953 1.249998 10/26/2015 6:32:29 AM 0.00 1003.120 76.010 54 0.022947 1.249999 10/26/2015 6:33:29 AM 0.00 1003.030 75.974 54 0.022953 1.249999 10/26/2015 6:34:29 AM 0.00 1002.840 75.974 54 0.022947 1.249999 10/26/2015 6:35:29 AM 0.00 1002.840 75.884 54 0.022947 1.249999 10/26/2015 6:36:29 AM 0.00 1002.650 75.866 54 0.022947 1.249999 10/26/2015 6:37:29 AM 0.00 1002.840 75.992 54 0.022941 1.249999 10/26/2015 6:38:29 AM 0.00 1002.560 75.902 54 0.022941 1.249998 10/26/2015 6:39:29 AM 0.00 1003.090 75.956 54 0.022947 1.249999 10/26/2015 6:40:29 AM 0.00 1002.930 75.974 54 0.022941 1.249998 10/26/2015 6:41:29 AM 0.00 1002.840 75.974 54 0.022935 1.249998 10/26/2015 6:42:29 AM 0.00 1002.750 75.902 54 0.022935 1.249998 10/26/2015 6:43:29 AM 0.00 1003.000 75.938 54 0.022941 1.249998 10/26/2015 6:44:29 AM 0.00 1003.150 75.848 54 0.022941 1.249998 10/26/2015 6:45:29 AM 0.00 1003.000 75.938 54 0.022941 1.249998 10/26/2015 6:46:29 AM 0.00 1003.210 75.866 54 0.022941 1.249998 10/26/2015 6:47:29 AM 0.00 1002.500 75.920 54 0.022941 1.249998 10/26/2015 6:48:29 AM 0.00 1003.060 75.848 54 0.022935 1.249998 10/26/2015 6:49:29 AM 0.00 1003.030 75.902 54 0.022941 1.249998 10/26/2015 6:50:29 AM 0.00 1002.710 75.866 54 0.022941 1.249998 10/26/2015 6:51:29 AM 0.00 1002.780 75.830 54 0.022935 1.249998 10/26/2015 6:52:29 AM 0.00 1002.750 75.884 54 0.022941 1.249999 10/26/2015 6:53:29 AM 0.00 1003.280 75.866 54 0.022935 1.25 10/26/2015 6:54:29 AM 0.00 1002.530 75.776 54 0.022935 1.249999 10/26/2015 6:55:29 AM 0.00 1002.930 75.866 54 0.022935 1.25 10/26/2015 6:56:29 AM 0.00 1002.400 75.884 54 0.022935 1.25 10/26/2015 6:57:29 AM 0.00 1003.250 75.830 54 0.022935 1.25 10/26/2015 6:58:29 AM 0.00 1002.530 75.776 54 0.022935 1.249999 10/26/2015 6:59:29 AM 0.00 1002.930 75.866 54 0.022930 1.249999 10/26/2015 7:00:29 AM 0.00 1002.780 75.920 54 0.022935 1.249999 10/26/2015 7:01:29 AM 0.00 1002.680 75.830 54 0.022930 1.249999 10/26/2015 7:02:29 AM 0.00 1003.120 75.902 54 0.022930 1.249999 10/26/2015 7:03:29 AM 0.00 1002.710 75.848 54 0.022924 1.249999 10/26/2015 7:04:29 AM 0.00 1002.870 75.830 54 0.022924 1.25 10/26/2015 7:05:29 AM 0.00 1002.840 75.776 54 0.022930 1.249999 10/26/2015 7:06:29 AM 0.00 1002.840 75.722 54 0.022930 1.249999 10/26/2015 7:07:29 AM 0.00 1002.840 75.776 54 0.022924 1.249999 10/26/2015 7:08:29 AM 0.00 1002.430 75.686 54 0.022924 1.249999 10/26/2015 7:09:29 AM 0.00 1003.120 75.722 54 0.022924 1.249999 10/26/2015 7:10:29 AM 0.00 1002.930 75.812 54 0.022924 1.25 10/26/2015 7:11:29 AM 0.00 1002.710 75.704 54 0.022924 1.25 10/26/2015 7:12:29 AM 0.00 1003.030 75.722 54 0.022918 1.249999 10/26/2015 7:13:29 AM 0.00 1002.750 75.722 54 0.022924 1.25 10/26/2015 7:14:29 AM 0.00 1003.060 75.758 54 0.022924 1.25 10/26/2015 7:15:29 AM 0.00 1002.680 75.668 54 0.022924 1.25 10/26/2015 7:16:29 AM 0.00 1002.710 75.686 54 0.022924 1.25 10/26/2015 7:17:29 AM 0.00 1003.280 75.776 54 0.022918 1.250001 10/26/2015 7:18:29 AM 0.00 1002.310 75.740 54 0.022918 1.250001 10/26/2015 7:19:29 AM 0.00 1002.960 75.740 53 0.022918 1.250001 10/26/2015 7:20:29 AM 0.00 1003.280 75.686 53 0.022918 1.250001 10/26/2015 7:21:29 AM 0.00 1002.900 75.686 54 0.022918 1.250002 10/26/2015 7:22:29 AM 0.00 1002.810 75.686 53 0.022924 1.250001 10/26/2015 7:23:29 AM 0.00 1002.560 75.632 53 0.022918 1.250001 10/26/2015 7:24:29 AM 0.00 1003.090 75.704 54 0.022918 1.250001 10/26/2015 7:25:29 AM 0.00 1003.030 75.650 54 0.022924 1.250001 10/26/2015 7:26:29 AM 0.00 1003.060 75.668 53 0.022918 1.250001 10/26/2015 7:27:29 AM 0.00 1002.650 75.650 53 0.022924 1.249999 10/26/2015 7:28:29 AM 0.00 1002.900 75.614 54 0.022924 1.25 10/26/2015 7:29:29 AM 0.00 1003.030 75.722 54 0.022918 1.250001 10/26/2015 7:30:29 AM 0.00 1002.840 75.722 54 0.022924 1.25 10/26/2015 7:31:29 AM 0.00 1003.000 75.704 54 0.022924 1.250001 10/26/2015 7:32:29 AM 0.00 1002.900 75.578 54 0.022924 1.250002 10/26/2015 7:33:29 AM 0.00 1002.930 75.650 54 0.022924 1.250002 10/26/2015 7:34:29 AM 0.00 1002.900 75.614 53 0.022918 1.250001 10/26/2015 7:35:29 AM 0.00 1002.680 75.596 54 0.022924 1.250001 10/26/2015 7:36:29 AM 0.00 1002.810 75.578 53 0.022924 1.250001 10/26/2015 7:37:29 AM 0.00 1003.090 75.578 54 0.022924 1.250001 10/26/2015 7:38:29 AM 0.00 1003.030 75.650 53 0.022924 1.250001 10/26/2015 7:39:29 AM 0.00 1002.900 75.614 53 0.022924 1.250001 10/26/2015 7:40:29 AM 0.00 1002.930 75.632 54 0.022924 1.25 10/26/2015 7:41:29 AM 0.00 1003.090 75.578 53 0.022918 1.250001 10/26/2015 7:42:29 AM 0.00 1002.840 75.632 53 0.022918 1.25 10/26/2015 7:43:29 AM 0.00 1003.180 75.578 53 0.022918 1.250001 10/26/2015 7:44:29 AM 0.00 1002.960 75.560 54 0.022918 1.25 10/26/2015 7:45:29 AM 0.00 1003.030 75.632 54 0.022924 1.25 10/26/2015 7:46:29 AM 0.00 1003.030 75.632 54 0.022918 1.25 10/26/2015 7:47:29 AM 0.00 1003.370 75.578 54 0.022930 1.249999 10/26/2015 7:48:29 AM 0.00 1003.030 75.524 54 0.022924 1.25 10/26/2015 7:49:29 AM 0.00 1003.250 75.560 53 0.022924 1.249999 10/26/2015 7:50:29 AM 0.00 1003.400 75.632 54 0.022924 1.249999 10/26/2015 7:51:29 AM 0.00 1002.930 75.542 53 0.022924 1.25 10/26/2015 7:52:29 AM 0.00 1002.840 75.542 54 0.022930 1.250001 10/26/2015 7:53:29 AM 0.00 1003.090 75.506 53 0.022930 1.250001 10/26/2015 7:54:29 AM 0.00 1003.310 75.632 53 0.022924 1.250001 10/26/2015 7:55:29 AM 0.00 1003.120 75.542 53 0.022930 1.25 10/26/2015 7:56:29 AM 0.00 1003.030 75.524 53 0.022930 1.250001 10/26/2015 7:57:29 AM 0.00 1002.900 75.578 54 0.022924 1.250009 10/26/2015 7:58:29 AM 0.00 1003.400 75.524 53 0.022912 1.249999 10/26/2015 7:59:29 AM 0.00 1003.250 75.560 54 0.022918 1.25 10/26/2015 8:00:29 AM 0.00 1003.180 75.578 54 0.022924 1.25 10/26/2015 8:01:29 AM 0.00 1002.930 75.542 54 0.022930 1.25 10/26/2015 8:02:29 AM 0.00 1003.310 75.524 54 0.022924 1.249999 10/26/2015 8:03:29 AM 0.00 1003.120 75.524 54 0.022930 1.249999 10/26/2015 8:04:29 AM 0.00 1003.150 75.488 54 0.022930 1.25 10/26/2015 8:05:29 AM 0.00 1003.400 75.524 54 0.022930 1.249999 10/26/2015 8:06:29 AM 0.00 1003.280 75.578 54 0.022930 1.249999 10/26/2015 8:07:29 AM 0.00 1003.340 75.560 54 0.022930 1.249999 10/26/2015 8:08:29 AM 0.00 1002.930 75.524 54 0.022930 1.249999 10/26/2015 8:09:29 AM 0.00 1003.250 75.560 53 0.022935 1.249999 10/26/2015 8:10:29 AM 0.00 1003.310 75.524 54 0.022930 1.249998 10/26/2015 8:11:29 AM 0.00 1003.210 75.524 54 0.022930 1.249998 10/26/2015 8:12:29 AM 0.00 1002.930 75.452 54 0.022941 1.249998 10/26/2015 8:13:29 AM 0.00 1003.090 75.578 53 0.022935 1.249998 10/26/2015 8:14:29 AM 0.00 1003.430 75.596 53 0.022935 1.249998 10/26/2015 8:15:29 AM 0.00 1003.340 75.470 54 0.022935 1.249998 10/26/2015 8:16:29 AM 0.00 1002.870 75.470 53 0.022941 1.249998 10/26/2015 8:17:29 AM 0.00 1003.310 75.524 54 0.022941 1.249998 10/26/2015 8:18:29 AM 0.00 1003.180 75.506 54 0.022941 1.249998 10/26/2015 8:19:29 AM 0.00 1003.620 75.488 53 0.022941 1.249999 10/26/2015 8:20:29 AM 0.00 1003.310 75.524 54 0.022941 1.249999 10/26/2015 8:21:29 AM 0.00 1003.030 75.542 54 0.022947 1.249999 10/26/2015 8:22:29 AM 0.00 1003.430 75.488 53 0.022941 1.249999 10/26/2015 8:23:29 AM 0.00 1002.780 75.398 54 0.022947 1.249998 10/26/2015 8:24:29 AM 0.00 1003.090 75.506 54 0.022953 1.249998 10/26/2015 8:25:29 AM 0.00 1003.400 75.524 53 0.022947 1.249997 10/26/2015 8:26:29 AM 0.00 1003.500 75.452 53 0.022947 1.249998 10/26/2015 8:27:29 AM 0.00 1003.430 75.560 53 0.022953 1.249997 10/26/2015 8:28:29 AM 0.00 1003.430 75.470 53 0.022953 1.249997 10/26/2015 8:29:29 AM 0.00 1003.500 75.524 54 0.022947 1.249997 10/26/2015 8:30:29 AM 0.00 1003.250 75.488 54 0.022953 1.249997 10/26/2015 8:31:29 AM 0.00 1003.400 75.434 54 0.022958 1.249997 10/26/2015 8:32:29 AM 0.00 1003.400 75.452 54 0.022953 1.249998 10/26/2015 8:33:29 AM 0.00 1003.590 75.524 54 0.022958 1.249998 10/26/2015 8:34:29 AM 0.00 1003.210 75.452 54 0.022958 1.249998 10/26/2015 8:35:29 AM 0.00 1003.710 75.488 54 0.022958 1.249998 10/26/2015 8:36:29 AM 0.00 1003.340 75.488 54 0.022958 1.249997 10/26/2015 8:37:29 AM 0.00 1003.340 75.470 54 0.022958 1.249998 10/26/2015 8:38:29 AM 0.00 1003.460 75.434 53 0.022953 1.249997 10/26/2015 8:39:29 AM 0.00 1003.090 75.434 54 0.022953 1.249997 10/26/2015 8:40:29 AM 0.00 1003.680 75.524 53 0.022953 1.249997 10/26/2015 8:41:29 AM 0.00 1003.810 75.470 54 0.022953 1.249997 10/26/2015 8:42:29 AM 0.00 1003.620 75.380 54 0.022953 1.249996 10/26/2015 8:43:29 AM 0.00 1003.590 75.434 54 0.022953 1.249997 10/26/2015 8:44:29 AM 0.00 1003.710 75.470 54 0.022953 1.249997 10/26/2015 8:45:29 AM 0.00 1003.120 75.452 54 0.022953 1.249997 10/26/2015 8:46:29 AM 0.00 1003.780 75.434 54 0.022953 1.249996 10/26/2015 8:47:29 AM 0.00 1003.710 75.488 54 0.022958 1.249996 10/26/2015 8:48:29 AM 0.00 1003.530 75.398 54 0.022958 1.249996 10/26/2015 8:49:29 AM 0.00 1003.500 75.434 54 0.022958 1.249996 10/26/2015 8:50:29 AM 0.00 1003.680 75.434 54 0.022958 1.249996 10/26/2015 8:51:29 AM 0.00 1003.530 75.488 54 0.022958 1.249996 10/26/2015 8:52:29 AM 0.00 1003.530 75.398 54 0.022964 1.249997 10/26/2015 8:53:29 AM 0.00 1003.840 75.506 54 0.022958 1.249997 10/26/2015 8:54:29 AM 0.00 1003.530 75.470 54 0.022958 1.249998 10/26/2015 8:55:29 AM 0.00 1003.370 75.344 54 0.022958 1.249997 10/26/2015 8:56:29 AM 0.00 1003.590 75.524 54 0.022964 1.249998 10/26/2015 8:57:29 AM 0.00 1003.560 75.326 54 0.022958 1.250007 10/26/2015 8:58:29 AM 0.00 1003.500 75.362 54 0.022935 1.249997 10/26/2015 8:59:29 AM 0.00 1003.530 75.326 54 0.022958 1.249996 10/26/2015 9:00:29 AM 0.00 1003.370 75.434 54 0.022958 1.249995 10/26/2015 9:01:29 AM 0.00 1003.620 75.398 54 0.022964 1.249995 10/26/2015 9:02:29 AM 0.00 1003.530 75.398 54 0.022964 1.249995 10/26/2015 9:03:29 AM 0.00 1003.370 75.344 54 0.022964 1.249995 10/26/2015 9:04:29 AM 0.00 1003.530 75.398 54 0.022964 1.249996 10/26/2015 9:05:29 AM 0.00 1003.930 75.434 54 0.022964 1.249995 10/26/2015 9:06:29 AM 0.00 1003.680 75.434 54 0.022964 1.249995 10/26/2015 9:07:29 AM 0.00 1003.430 75.398 54 0.022970 1.249995 10/26/2015 9:08:29 AM 0.00 1003.400 75.452 54 0.022964 1.249995 10/26/2015 9:09:29 AM 0.00 1003.500 75.434 54 0.022970 1.249995 10/26/2015 9:10:29 AM 0.00 1003.500 75.380 54 0.022964 1.249994 10/26/2015 9:11:29 AM 0.00 1003.460 75.434 54 0.022964 1.249995 10/26/2015 9:12:29 AM 0.00 1003.680 75.434 54 0.022964 1.249994 10/26/2015 9:13:29 AM 0.00 1003.680 75.362 54 0.022970 1.249995 10/26/2015 9:14:29 AM 0.00 1003.590 75.290 54 0.022970 1.249994 10/26/2015 9:15:29 AM 0.00 1004.000 75.380 54 0.022970 1.249994 10/26/2015 9:16:29 AM 0.00 1003.500 75.380 54 0.022970 1.249994 10/26/2015 9:17:29 AM 0.00 1003.710 75.398 54 0.022970 1.249995 10/26/2015 9:18:29 AM 0.00 1003.340 75.398 54 0.022970 1.249995 10/26/2015 9:19:29 AM 0.00 1003.430 75.398 54 0.022970 1.249995 10/26/2015 9:20:29 AM 0.00 1003.560 75.434 54 0.022970 1.249995 10/26/2015 9:21:29 AM 0.00 1003.650 75.416 54 0.022976 1.249995 10/26/2015 9:22:29 AM 0.00 1003.590 75.380 54 0.022976 1.249995 10/26/2015 9:23:29 AM 0.00 1003.810 75.398 54 0.022976 1.249995 10/26/2015 9:24:29 AM 0.00 1003.960 75.434 54 0.022976 1.249994 10/26/2015 9:25:29 AM 0.00 1003.340 75.308 54 0.022976 1.249994 10/26/2015 9:26:29 AM 0.00 1003.310 75.290 54 0.022970 1.249994 10/26/2015 9:27:29 AM 0.00 1003.400 75.290 54 0.022982 1.249993 10/26/2015 9:28:29 AM 0.00 1003.780 75.380 54 0.022976 1.249994 10/26/2015 9:29:29 AM 0.00 1003.680 75.362 54 0.022976 1.249994 10/26/2015 9:30:29 AM 0.00 1003.460 75.272 54 0.022976 1.249994 10/26/2015 9:31:29 AM 0.00 1003.400 75.362 54 0.022982 1.249994 10/26/2015 9:32:29 AM 0.00 1003.680 75.380 54 0.022982 1.249995 10/26/2015 9:33:29 AM 0.00 1003.430 75.326 54 0.022982 1.249995 10/26/2015 9:34:29 AM 0.00 1003.460 75.326 54 0.022982 1.249995 10/26/2015 9:35:29 AM 0.00 1003.430 75.326 54 0.022982 1.249995 10/26/2015 9:36:29 AM 0.00 1003.430 75.326 54 0.022976 1.249995 10/26/2015 9:37:29 AM 0.00 1003.710 75.398 54 0.022976 1.249995 10/26/2015 9:38:29 AM 0.00 1003.650 75.416 54 0.022982 1.249994 10/26/2015 9:39:29 AM 0.00 1003.530 75.326 54 0.022976 1.249995 10/26/2015 9:40:29 AM 0.00 1003.900 75.308 54 0.022976 1.249994 10/26/2015 9:41:29 AM 0.00 1003.280 75.344 54 0.022970 1.249994 10/26/2015 9:42:29 AM 0.00 1003.500 75.362 54 0.022976 1.249993 10/26/2015 9:43:29 AM 0.00 1003.680 75.290 54 0.022970 1.249994 10/26/2015 9:44:29 AM 0.00 1003.310 75.290 54 0.022970 1.249994 10/26/2015 9:45:29 AM 0.00 1003.620 75.308 54 0.022976 1.249993 10/26/2015 9:46:29 AM 0.00 1003.430 75.218 54 0.022976 1.249993 10/26/2015 9:47:29 AM 0.00 1003.530 75.308 54 0.022976 1.249993 10/26/2015 9:48:29 AM 0.00 1003.310 75.290 54 0.022976 1.249993 10/26/2015 9:49:29 AM 0.00 1003.180 75.254 54 0.022976 1.249993 10/26/2015 9:50:29 AM 0.00 1003.310 75.290 55 0.022982 1.249993 10/26/2015 9:51:29 AM 0.00 1003.560 75.254 54 0.022976 1.249993 10/26/2015 9:52:29 AM 0.00 1003.750 75.254 55 0.022982 1.249994 10/26/2015 9:53:29 AM 0.00 1003.750 75.272 55 0.022982 1.249994 10/26/2015 9:54:29 AM 0.00 1003.710 75.308 54 0.022982 1.249995 10/26/2015 9:55:29 AM 0.00 1003.430 75.236 54 0.022982 1.249995 10/26/2015 9:56:29 AM 0.00 1003.620 75.308 55 0.022976 1.249995 10/26/2015 9:57:29 AM 0.00 1003.590 75.290 55 0.022982 1.250003 10/26/2015 9:58:29 AM 0.00 1003.560 75.326 55 0.022964 1.249995 10/26/2015 9:59:29 AM 0.00 1003.560 75.272 54 0.022964 1.249994 10/26/2015 10:00:29 AM 0.00 1003.590 75.290 55 0.022976 1.249994 10/26/2015 10:01:29 AM 0.00 1003.620 75.326 55 0.022970 1.249994 10/26/2015 10:02:29 AM 0.00 1003.250 75.326 54 0.022970 1.249994 10/26/2015 10:03:29 AM 0.00 1003.750 75.326 55 0.022970 1.249994 10/26/2015 10:04:29 AM 0.00 1003.400 75.290 55 0.022970 1.249995 10/26/2015 10:05:29 AM 0.00 1003.180 75.254 55 0.022970 1.249994 10/26/2015 10:06:29 AM 0.00 1003.180 75.272 55 0.022970 1.249994 10/26/2015 10:07:29 AM 0.00 1003.590 75.290 55 0.022970 1.249994 10/26/2015 10:08:29 AM 0.00 1003.250 75.308 55 0.022964 1.249994 10/26/2015 10:09:29 AM 0.00 1003.460 75.254 55 0.022970 1.249994 10/26/2015 10:10:29 AM 0.00 1003.400 75.290 55 0.022970 1.249994 10/26/2015 10:11:29 AM 0.00 1003.430 75.308 55 0.022964 1.249994 10/26/2015 10:12:29 AM 0.00 1003.250 75.236 55 0.022970 1.249994 10/26/2015 10:13:29 AM 0.00 1003.530 75.308 55 0.022964 1.249995 10/26/2015 10:14:29 AM 0.00 1003.500 75.290 55 0.022970 1.249994 10/26/2015 10:15:29 AM 0.00 1003.340 75.218 55 0.022970 1.249994 10/26/2015 10:16:29 AM 0.00 1003.620 75.308 55 0.022964 1.249994 10/26/2015 10:17:29 AM 0.00 1003.370 75.272 55 0.022970 1.249994 10/26/2015 10:18:29 AM 0.00 1003.560 75.326 55 0.022970 1.249996 10/26/2015 10:19:29 AM 0.00 1003.340 75.236 55 0.022976 1.249995 10/26/2015 10:20:29 AM 0.00 1003.310 75.290 55 0.022964 1.249996 10/26/2015 10:21:29 AM 0.00 1003.430 75.326 55 0.022970 1.249996 10/26/2015 10:22:29 AM 0.00 1003.460 75.326 55 0.022964 1.249996 10/26/2015 10:23:29 AM 0.00 1003.280 75.272 55 0.022970 1.249996 10/26/2015 10:24:29 AM 0.00 1003.400 75.290 55 0.022964 1.249995 10/26/2015 10:25:29 AM 0.00 1003.620 75.308 55 0.022970 1.249995 10/26/2015 10:26:29 AM 0.00 1003.530 75.236 55 0.022964 1.249995 10/26/2015 10:27:29 AM 0.00 1003.400 75.290 55 0.022964 1.249995 10/26/2015 10:28:29 AM 0.00 1003.430 75.326 55 0.022964 1.249995 10/26/2015 10:29:29 AM 0.00 1003.250 75.308 55 0.022958 1.249996 10/26/2015 10:30:29 AM 0.00 1003.150 75.182 55 0.022964 1.249996 10/26/2015 10:31:29 AM 0.00 1003.560 75.272 55 0.022964 1.249996 10/26/2015 10:32:29 AM 0.00 1003.710 75.326 55 0.022964 1.249997 10/26/2015 10:33:29 AM 0.00 1003.710 75.308 55 0.022964 1.249997 10/26/2015 10:34:29 AM 0.00 1003.530 75.236 55 0.022964 1.249996 10/26/2015 10:35:29 AM 0.00 1003.250 75.182 55 0.022964 1.249996 10/26/2015 10:36:29 AM 0.00 1003.840 75.344 55 0.022958 1.249997 10/26/2015 10:37:29 AM 0.00 1003.370 75.254 55 0.022958 1.249996 10/26/2015 10:38:29 AM 0.00 1003.370 75.272 55 0.022964 1.249996 10/26/2015 10:39:29 AM 0.00 1003.210 75.290 55 0.022958 1.249996 10/26/2015 10:40:29 AM 0.00 1003.210 75.290 56 0.022958 1.249996 10/26/2015 10:41:29 AM 0.00 1003.650 75.254 56 0.022958 1.249995 10/26/2015 10:42:29 AM 0.00 1003.150 75.236 55 0.022958 1.249995 10/26/2015 10:43:29 AM 0.00 1003.280 75.344 55 0.022958 1.249996 10/26/2015 10:44:29 AM 0.00 1003.180 75.272 55 0.022958 1.249996 10/26/2015 10:45:29 AM 0.00 1003.340 75.236 55 0.022964 1.249996 10/26/2015 10:46:29 AM 0.00 1003.400 75.290 55 0.022964 1.249995 10/26/2015 10:47:29 AM 0.00 1003.340 75.200 55 0.022958 1.249995 10/26/2015 10:48:29 AM 0.00 1003.250 75.236 55 0.022964 1.249995 10/26/2015 10:49:29 AM 0.00 1003.430 75.308 55 0.022964 1.249995 10/26/2015 10:50:29 AM 0.00 1003.180 75.272 55 0.022964 1.249995 10/26/2015 10:51:29 AM 0.00 1003.150 75.326 55 0.022964 1.249995 10/26/2015 10:52:29 AM 0.00 1003.430 75.326 55 0.022964 1.249995 10/26/2015 10:53:29 AM 0.00 1003.340 75.236 55 0.022964 1.249996 10/26/2015 10:54:29 AM 0.00 1003.250 75.308 56 0.022958 1.249997 10/26/2015 10:55:29 AM 0.00 1003.340 75.236 56 0.022964 1.249997 10/26/2015 10:56:29 AM 0.00 1003.280 75.344 56 0.022958 1.249995 10/26/2015 10:57:29 AM 0.00 1003.400 75.290 56 0.022958 1.250007 10/26/2015 10:58:29 AM 0.00 1003.250 75.236 56 0.022947 1.25 10/26/2015 10:59:29 AM 0.00 1003.310 75.290 56 0.022935 1.249997 10/26/2015 11:00:29 AM 0.00 1002.960 75.236 56 0.022935 1.249997 10/26/2015 11:01:29 AM 0.00 1003.280 75.434 56 0.022935 1.249998 10/26/2015 11:02:29 AM 0.00 1003.210 75.362 56 0.022935 1.249998 10/26/2015 11:03:29 AM 0.00 1003.090 75.326 57 0.022935 1.249998 10/26/2015 11:04:29 AM 0.00 1003.030 75.380 56 0.022935 1.249998 10/26/2015 11:05:29 AM 0.00 1003.310 75.362 57 0.022935 1.249998 10/26/2015 11:06:29 AM 0.00 1002.930 75.380 56 0.022935 1.249998 10/26/2015 11:07:29 AM 0.00 1003.210 75.434 57 0.022935 1.249998 10/26/2015 11:08:29 AM 0.00 1003.310 75.452 57 0.022930 1.249998 10/26/2015 11:09:29 AM 0.00 1003.210 75.524 57 0.022935 1.249999 10/26/2015 11:10:29 AM 0.00 1003.210 75.434 57 0.022930 1.249998 10/26/2015 11:11:29 AM 0.00 1003.120 75.524 57 0.022930 1.249999 10/26/2015 11:12:29 AM 0.00 1003.430 75.560 57 0.022930 1.249998 10/26/2015 11:13:29 AM 0.00 1003.460 75.578 57 0.022930 1.249999 10/26/2015 11:14:29 AM 0.00 1003.340 75.560 57 0.022930 1.249999 10/26/2015 11:15:29 AM 0.00 1003.250 75.560 57 0.022930 1.249999 10/26/2015 11:16:29 AM 0.00 1003.120 75.632 58 0.022930 1.249999 10/26/2015 11:17:29 AM 0.00 1003.530 75.560 58 0.022924 1.25 10/26/2015 11:18:29 AM 0.00 1003.120 75.632 58 0.022930 1.25 10/26/2015 11:19:29 AM 0.00 1003.370 75.578 58 0.022924 1.25 10/26/2015 11:20:29 AM 0.00 1003.090 75.686 58 0.022924 1.250001 10/26/2015 11:21:29 AM 0.00 1003.620 75.686 58 0.022930 1.250001 10/26/2015 11:22:29 AM 0.00 1003.090 75.614 59 0.022930 1.250001 10/26/2015 11:23:29 AM 0.00 1003.710 75.758 59 0.022930 1.250001 10/26/2015 11:24:29 AM 0.00 1002.930 75.632 60 0.022935 1.25 10/26/2015 11:25:29 AM 0.00 1003.150 75.722 60 0.022930 1.25 10/26/2015 11:26:29 AM 0.00 1003.060 75.668 60 0.022924 1.25 10/26/2015 11:27:29 AM 0.00 1002.960 75.668 60 0.022935 1.25 10/26/2015 11:28:29 AM 0.00 1003.370 75.776 60 0.022930 1.25 10/26/2015 11:29:29 AM 0.00 1003.150 75.668 59 0.022930 1.25 10/26/2015 11:30:29 AM 0.00 1003.180 75.776 59 0.022930 1.25 10/26/2015 11:31:29 AM 0.00 1003.400 75.650 59 0.022935 1.25 10/26/2015 11:32:29 AM 0.00 1002.930 75.650 59 0.022935 1.250001 10/26/2015 11:33:29 AM 0.00 1003.680 75.722 59 0.022941 1.250001 10/26/2015 11:34:29 AM 0.00 1003.460 75.704 59 0.022935 1.25 10/26/2015 11:35:29 AM 0.00 1003.560 75.686 59 0.022935 1.25 10/26/2015 11:36:29 AM 0.00 1003.180 75.686 59 0.022941 1.25 10/26/2015 11:37:29 AM 0.00 1003.000 75.686 59 0.022935 1.25 10/26/2015 11:38:29 AM 0.00 1003.120 75.632 59 0.022935 1.25 10/26/2015 11:39:29 AM 0.00 1003.280 75.614 59 0.022941 1.25 10/26/2015 11:40:29 AM 0.00 1003.000 75.686 59 0.022935 1.249999 10/26/2015 11:41:29 AM 0.00 1003.340 75.668 59 0.022935 1.249999 10/26/2015 11:42:29 AM 0.00 1003.120 75.650 59 0.022935 1.249999 10/26/2015 11:43:29 AM 0.00 1003.090 75.686 59 0.022935 1.249998 10/26/2015 11:44:29 AM 0.00 1002.960 75.668 59 0.022935 1.249999 10/26/2015 11:45:29 AM 0.00 1003.120 75.632 59 0.022935 1.249999 10/26/2015 11:46:29 AM 0.00 1003.030 75.632 59 0.022941 1.249998 10/26/2015 11:47:29 AM 0.00 1003.210 75.632 60 0.022941 1.249997 10/26/2015 11:48:29 AM 0.00 1003.060 75.596 59 0.022947 1.249998 10/26/2015 11:49:29 AM 0.00 1003.210 75.542 59 0.022947 1.249998 10/26/2015 11:50:29 AM 0.00 1003.030 75.542 59 0.022941 1.249998 10/26/2015 11:51:29 AM 0.00 1002.870 75.560 59 0.022941 1.249998 10/26/2015 11:52:29 AM 0.00 1002.810 75.578 59 0.022953 1.249998 10/26/2015 11:53:29 AM 0.00 1002.960 75.596 59 0.022947 1.249998 10/26/2015 11:54:29 AM 0.00 1002.930 75.524 59 0.022947 1.249999 10/26/2015 11:55:29 AM 0.00 1002.900 75.578 59 0.022947 1.249998 10/26/2015 11:56:29 AM 0.00 1003.060 75.596 59 0.022953 1.249999 10/26/2015 11:57:29 AM 0.00 1003.370 75.578 59 0.022953 1.250006 10/26/2015 11:58:29 AM 0.00 1003.400 75.632 59 0.022941 1.250002 10/26/2015 11:59:29 AM 0.00 1003.090 75.704 60 0.022935 1.249999 10/26/2015 12:00:29 PM 0.00 1003.210 75.524 60 0.022935 1.249998 10/26/2015 12:01:29 PM 0.00 1003.250 75.596 59 0.022935 1.249998 10/26/2015 12:02:29 PM 0.00 1003.090 75.506 59 0.022935 1.249998 10/26/2015 12:03:29 PM 0.00 1003.090 75.578 59 0.022935 1.249998 10/26/2015 12:04:29 PM 0.00 1003.340 75.560 59 0.022941 1.249999 10/26/2015 12:05:29 PM 0.00 1002.930 75.542 59 0.022941 1.249998 10/26/2015 12:06:29 PM 0.00 1003.030 75.524 59 0.022947 1.249997 10/26/2015 12:07:29 PM 0.00 1003.150 75.560 59 0.022941 1.249997 10/26/2015 12:08:29 PM 0.00 1003.210 75.632 59 0.022947 1.249997 10/26/2015 12:09:29 PM 0.00 1002.840 75.524 59 0.022947 1.249997 10/26/2015 12:10:29 PM 0.00 1002.840 75.542 59 0.022947 1.249997 10/26/2015 12:11:29 PM 0.00 1002.750 75.542 59 0.022947 1.249997 10/26/2015 12:12:29 PM 0.00 1002.680 75.488 59 0.022947 1.249997 10/26/2015 12:13:29 PM 0.00 1003.060 75.560 59 0.022953 1.249997 10/26/2015 12:14:29 PM 0.00 1003.030 75.524 59 0.022953 1.249997 10/26/2015 12:15:29 PM 0.00 1003.280 75.578 59 0.022953 1.249996 10/26/2015 12:16:29 PM 0.00 1002.840 75.542 59 0.022953 1.249996 10/26/2015 12:17:29 PM 0.00 1003.060 75.560 59 0.022953 1.249996 10/26/2015 12:18:29 PM 0.00 1003.090 75.578 59 0.022958 1.249996 10/26/2015 12:19:29 PM 0.00 1003.030 75.542 59 0.022964 1.249997 10/26/2015 12:20:29 PM 0.00 1003.000 75.506 59 0.022958 1.249997 10/26/2015 12:21:29 PM 0.00 1002.530 75.614 59 0.022964 1.249996 10/26/2015 12:22:29 PM 0.00 1002.870 75.560 59 0.022964 1.249996 10/26/2015 12:23:29 PM 0.00 1002.930 75.632 59 0.022970 1.249996 10/26/2015 12:24:29 PM 0.00 1002.750 75.542 59 0.022970 1.249995 10/26/2015 12:25:29 PM 0.00 1003.180 75.506 59 0.022970 1.249995 10/26/2015 12:26:29 PM 0.00 1003.030 75.632 59 0.022970 1.249994 10/26/2015 12:27:29 PM 0.00 1002.810 75.578 59 0.022976 1.249994 10/26/2015 12:28:29 PM 0.00 1003.150 75.560 59 0.022976 1.249994 10/26/2015 12:29:29 PM 0.00 1002.870 75.596 59 0.022976 1.249994 10/26/2015 12:30:29 PM 0.00 1002.530 75.578 59 0.022976 1.249994 10/26/2015 12:31:29 PM 0.00 1003.000 75.506 59 0.022982 1.249995 10/26/2015 12:32:29 PM 0.00 1002.840 75.632 59 0.022982 1.249996 10/26/2015 12:33:29 PM 0.00 1002.430 75.578 59 0.022982 1.249996 10/26/2015 12:34:29 PM 0.00 1003.060 75.560 59 0.022976 1.249995 10/26/2015 12:35:29 PM 0.00 1002.900 75.578 59 0.022976 1.249995 10/26/2015 12:36:29 PM 0.00 1002.710 75.506 59 0.022982 1.249995 10/26/2015 12:37:29 PM 0.00 1002.680 75.596 60 0.022976 1.249994 10/26/2015 12:38:29 PM 0.00 1002.500 75.560 59 0.022982 1.249995 10/26/2015 12:39:29 PM 0.00 1003.060 75.560 59 0.022976 1.249994 10/26/2015 12:40:29 PM 0.00 1002.870 75.596 59 0.022976 1.249994 10/26/2015 12:41:29 PM 0.00 1002.710 75.506 59 0.022982 1.249994 10/26/2015 12:42:29 PM 0.00 1002.840 75.524 59 0.022976 1.249994 10/26/2015 12:43:29 PM 0.00 1002.590 75.488 59 0.022982 1.249993 10/26/2015 12:44:29 PM 0.00 1002.750 75.632 59 0.022982 1.249994 10/26/2015 12:45:29 PM 0.00 1002.340 75.578 59 0.022982 1.249994 10/26/2015 12:46:29 PM 0.00 1002.680 75.470 59 0.022982 1.249993 10/26/2015 12:47:29 PM 0.00 1002.280 75.524 59 0.022982 1.249992 10/26/2015 12:48:29 PM 0.00 1002.710 75.578 59 0.022988 1.249993 10/26/2015 12:49:29 PM 0.00 1002.340 75.506 59 0.022988 1.249992 10/26/2015 12:50:29 PM 0.00 1002.710 75.578 59 0.022988 1.249992 10/26/2015 12:51:29 PM 0.00 1002.500 75.488 59 0.022988 1.249993 10/26/2015 12:52:29 PM 0.00 1002.500 75.488 59 0.022982 1.249993 10/26/2015 12:53:29 PM 0.00 1002.500 75.488 59 0.022988 1.249993 10/26/2015 12:54:29 PM 0.00 1002.340 75.578 59 0.022988 1.249993 10/26/2015 12:55:29 PM 0.00 1002.460 75.524 59 0.022988 1.249993 10/26/2015 12:56:29 PM 0.00 1002.460 75.434 59 0.022988 1.249994 10/26/2015 12:57:29 PM 0.00 1002.210 75.470 59 0.022988 1.250003 10/26/2015 12:58:29 PM 0.00 1002.060 75.506 59 0.022988 1.249997 10/26/2015 12:59:29 PM 0.00 1001.930 75.524 59 0.022976 1.249994 10/26/2015 1:00:29 PM 0.00 1002.430 75.578 59 0.022982 1.249993 10/26/2015 1:01:29 PM 0.00 1002.280 75.524 59 0.022976 1.249993 10/26/2015 1:02:29 PM 0.00 1002.430 75.578 59 0.022976 1.249993 10/26/2015 1:03:29 PM 0.00 1002.530 75.506 59 0.022976 1.249993 10/26/2015 1:04:29 PM 0.00 1001.960 75.614 59 0.022982 1.249993 10/26/2015 1:05:29 PM 0.00 1002.430 75.506 59 0.022988 1.249993 10/26/2015 1:06:29 PM 0.00 1002.370 75.524 59 0.022982 1.249993 10/26/2015 1:07:29 PM 0.00 1002.400 75.596 59 0.022976 1.249993 10/26/2015 1:08:29 PM 0.00 1001.810 75.434 59 0.022982 1.249993 10/26/2015 1:09:29 PM 0.00 1002.150 75.614 59 0.022982 1.249993 10/26/2015 1:10:29 PM 0.00 1002.370 75.524 59 0.022976 1.249993 10/26/2015 1:11:29 PM 0.00 1002.310 75.488 59 0.022982 1.249993 10/26/2015 1:12:29 PM 0.00 1002.120 75.560 59 0.022976 1.249993 10/26/2015 1:13:29 PM 0.00 1002.210 75.560 59 0.022976 1.249993 10/26/2015 1:14:29 PM 0.00 1002.250 75.578 59 0.022982 1.249993 10/26/2015 1:15:29 PM 0.00 1002.280 75.524 59 0.022982 1.249992 10/26/2015 1:16:29 PM 0.00 1002.090 75.452 59 0.022982 1.249992 10/26/2015 1:17:29 PM 0.00 1001.870 75.578 59 0.022982 1.249993 10/26/2015 1:18:29 PM 0.00 1002.060 75.488 59 0.022982 1.249993 10/26/2015 1:19:29 PM 0.00 1002.150 75.506 59 0.022982 1.249994 10/26/2015 1:20:29 PM 0.00 1001.930 75.524 59 0.022982 1.249994 10/26/2015 1:21:29 PM 0.00 1001.930 75.524 59 0.022982 1.249994 10/26/2015 1:22:29 PM 0.00 1001.710 75.524 59 0.022982 1.249993 10/26/2015 1:23:29 PM 0.00 1001.870 75.488 58 0.022982 1.249993 10/26/2015 1:24:29 PM 0.00 1002.250 75.506 59 0.022982 1.249993 10/26/2015 1:25:29 PM 0.00 1002.430 75.578 58 0.022982 1.249992 10/26/2015 1:26:29 PM 0.00 1002.030 75.470 58 0.022982 1.249993 10/26/2015 1:27:29 PM 0.00 1002.120 75.470 58 0.022982 1.249992 10/26/2015 1:28:29 PM 0.00 1002.000 75.452 58 0.022982 1.249993 10/26/2015 1:29:29 PM 0.00 1002.280 75.524 58 0.022982 1.249993 10/26/2015 1:30:29 PM 0.00 1001.680 75.488 58 0.022976 1.249993 10/26/2015 1:31:29 PM 0.00 1002.090 75.434 59 0.022982 1.249994 10/26/2015 1:32:29 PM 0.00 1001.930 75.542 58 0.022982 1.249995 10/26/2015 1:33:29 PM 0.00 1001.620 75.434 58 0.022976 1.249995 10/26/2015 1:34:29 PM 0.00 1001.620 75.434 58 0.022976 1.249995 10/26/2015 1:35:29 PM 0.00 1002.090 75.524 58 0.022982 1.249994 10/26/2015 1:36:29 PM 0.00 1002.150 75.506 58 0.022976 1.249994 10/26/2015 1:37:29 PM 0.00 1001.590 75.506 58 0.022976 1.249994 10/26/2015 1:38:29 PM 0.00 1001.780 75.506 58 0.022976 1.249994 10/26/2015 1:39:29 PM 0.00 1001.900 75.524 58 0.022976 1.249994 10/26/2015 1:40:29 PM 0.00 1001.750 75.470 58 0.022976 1.249994 10/26/2015 1:41:29 PM 0.00 1001.430 75.434 58 0.022976 1.249994 10/26/2015 1:42:29 PM 0.00 1001.590 75.488 58 0.022976 1.249994 10/26/2015 1:43:29 PM 0.00 1001.930 75.524 58 0.022976 1.249993 10/26/2015 1:44:29 PM 0.00 1001.560 75.542 58 0.022976 1.249994 10/26/2015 1:45:29 PM 0.00 1001.620 75.452 58 0.022970 1.249994 10/26/2015 1:46:29 PM 0.00 1002.090 75.524 58 0.022976 1.249993 10/26/2015 1:47:29 PM 0.00 1001.840 75.470 58 0.022976 1.249993 10/26/2015 1:48:29 PM 0.00 1001.840 75.470 58 0.022976 1.249993 10/26/2015 1:49:29 PM 0.00 1001.430 75.452 58 0.022970 1.249993 10/26/2015 1:50:29 PM 0.00 1001.560 75.560 58 0.022970 1.249994 10/26/2015 1:51:29 PM 0.00 1001.590 75.488 58 0.022970 1.249994 10/26/2015 1:52:29 PM 0.00 1001.530 75.524 58 0.022970 1.249994 10/26/2015 1:53:29 PM 0.00 1001.430 75.452 58 0.022970 1.249995 10/26/2015 1:54:29 PM 0.00 1001.530 75.434 58 0.022970 1.249995 10/26/2015 1:55:29 PM 0.00 1001.150 75.452 58 0.022970 1.249995 10/26/2015 1:56:29 PM 0.00 1001.810 75.452 58 0.022976 1.249994 10/26/2015 1:57:29 PM 0.00 1001.590 75.488 58 0.022970 1.249997 10/26/2015 1:58:29 PM 0.00 1001.370 75.470 58 0.022964 1.249993 10/26/2015 1:59:29 PM 0.00 1001.310 75.416 57 0.022964 1.249995 10/26/2015 2:00:29 PM 0.00 1001.430 75.452 58 0.022964 1.249995 10/26/2015 2:01:29 PM 0.00 1001.340 75.452 58 0.022964 1.249994 10/26/2015 2:02:29 PM 0.00 1001.310 75.488 58 0.022964 1.249994 10/26/2015 2:03:29 PM 0.00 1001.340 75.452 58 0.022958 1.249995 10/26/2015 2:04:29 PM 0.00 1001.340 75.524 57 0.022964 1.249995 10/26/2015 2:05:29 PM 0.00 1000.960 75.434 58 0.022964 1.249994 10/26/2015 2:06:29 PM 0.00 1001.150 75.452 57 0.022964 1.249995 10/26/2015 2:07:29 PM 0.00 1001.120 75.506 57 0.022964 1.249994 10/26/2015 2:08:29 PM 0.00 1001.590 75.488 57 0.022964 1.249994 10/26/2015 2:09:29 PM 0.00 1001.460 75.560 57 0.022958 1.249995 10/26/2015 2:10:29 PM 0.00 1001.500 75.506 57 0.022958 1.249995 10/26/2015 2:11:29 PM 0.00 1001.590 75.506 57 0.022958 1.249995 10/26/2015 2:12:29 PM 0.00 1001.310 75.506 57 0.022964 1.249994 10/26/2015 2:13:29 PM 0.00 1001.750 75.542 57 0.022958 1.249995 10/26/2015 2:14:29 PM 0.00 1001.340 75.434 57 0.022958 1.249995 10/26/2015 2:15:29 PM 0.00 1001.680 75.488 57 0.022958 1.249995 10/26/2015 2:16:29 PM 0.00 1001.590 75.506 57 0.022958 1.249995 10/26/2015 2:17:29 PM 0.00 1001.250 75.452 57 0.022953 1.249995 10/26/2015 2:18:29 PM 0.00 1001.530 75.524 57 0.022953 1.249996 10/26/2015 2:19:29 PM 0.00 1001.780 75.488 57 0.022953 1.249996 10/26/2015 2:20:29 PM 0.00 1001.500 75.416 57 0.022953 1.249996 10/26/2015 2:21:29 PM 0.00 1001.340 75.452 57 0.022953 1.249996 10/26/2015 2:22:29 PM 0.00 1001.710 75.524 57 0.022953 1.249996 10/26/2015 2:23:29 PM 0.00 1001.680 75.488 57 0.022958 1.249996 10/26/2015 2:24:29 PM 0.00 1001.400 75.488 57 0.022953 1.249996 10/26/2015 2:25:29 PM 0.00 1001.400 75.488 56 0.022958 1.249995 10/26/2015 2:26:29 PM 0.00 1001.780 75.488 56 0.022958 1.249996 10/26/2015 2:27:29 PM 0.00 1001.460 75.470 56 0.022958 1.249995 10/26/2015 2:28:29 PM 0.00 1001.530 75.524 56 0.022958 1.249995 10/26/2015 2:29:29 PM 0.00 1002.060 75.488 56 0.022958 1.249996 10/26/2015 2:30:29 PM 0.00 1001.500 75.506 56 0.022964 1.249996 10/26/2015 2:31:29 PM 0.00 1001.680 75.578 56 0.022958 1.249996 10/26/2015 2:32:29 PM 0.00 1001.210 75.488 56 0.022964 1.249997 10/26/2015 2:33:29 PM 0.00 1001.530 75.434 56 0.022958 1.249997 10/26/2015 2:34:29 PM 0.00 1001.620 75.524 56 0.022958 1.249997 10/26/2015 2:35:29 PM 0.00 1001.090 75.470 56 0.022964 1.249997 10/26/2015 2:36:29 PM 0.00 1000.900 75.470 56 0.022964 1.249996 10/26/2015 2:37:29 PM 0.00 1001.310 75.488 56 0.022958 1.249996 10/26/2015 2:38:29 PM 0.00 1001.500 75.578 56 0.022964 1.249996 10/26/2015 2:39:29 PM 0.00 1001.500 75.488 56 0.022958 1.249997 10/26/2015 2:40:29 PM 0.00 1001.400 75.578 56 0.022958 1.249997 10/26/2015 2:41:29 PM 0.00 1001.340 75.524 56 0.022958 1.249996 10/26/2015 2:42:29 PM 0.00 1000.870 75.434 56 0.022953 1.249996 10/26/2015 2:43:29 PM 0.00 1000.500 75.524 56 0.022958 1.249996 10/26/2015 2:44:29 PM 0.00 1000.590 75.452 56 0.022958 1.249995 10/26/2015 2:45:29 PM 0.00 1001.280 75.542 56 0.022958 1.249996 10/26/2015 2:46:29 PM 0.00 1000.840 75.488 56 0.022958 1.249995 10/26/2015 2:47:29 PM 0.00 1001.210 75.488 56 0.022958 1.249995 10/26/2015 2:48:29 PM 0.00 1001.060 75.524 56 0.022958 1.249995 10/26/2015 2:49:29 PM 0.00 1001.000 75.470 56 0.022958 1.249995 10/26/2015 2:50:29 PM 0.00 1000.620 75.470 56 0.022958 1.249995 10/26/2015 2:51:29 PM 0.00 1000.840 75.488 56 0.022964 1.249996 10/26/2015 2:52:29 PM 0.00 1001.120 75.488 56 0.022958 1.249996 10/26/2015 2:53:29 PM 0.00 1001.210 75.578 56 0.022958 1.249996 10/26/2015 2:54:29 PM 0.00 1000.780 75.434 56 0.022958 1.249996 10/26/2015 2:55:29 PM 0.00 1001.210 75.506 56 0.022958 1.249996 10/26/2015 2:56:29 PM 0.00 1000.650 75.578 56 0.022958 1.249996 10/26/2015 2:57:29 PM 0.00 1001.030 75.488 56 0.022964 1.25 10/26/2015 2:58:29 PM 0.00 1001.000 75.560 56 0.022958 1.249995 10/26/2015 2:59:29 PM 0.00 1000.930 75.578 55 0.022958 1.249996 10/26/2015 3:00:29 PM 0.00 1000.900 75.470 55 0.022964 1.249996 10/26/2015 3:01:29 PM 0.00 1000.930 75.488 55 0.022964 1.249996 10/26/2015 3:02:29 PM 0.00 1000.840 75.506 55 0.022958 1.249996 10/26/2015 3:03:29 PM 0.00 1000.560 75.578 55 0.022958 1.249996 10/26/2015 3:04:29 PM 0.00 1000.870 75.524 55 0.022958 1.249997 10/26/2015 3:05:29 PM 0.00 1000.810 75.470 55 0.022958 1.249996 10/26/2015 3:06:29 PM 0.00 1000.960 75.524 55 0.022958 1.249995 10/26/2015 3:07:29 PM 0.00 1000.900 75.524 55 0.022958 1.249996 10/26/2015 3:08:29 PM 0.00 1001.210 75.578 55 0.022958 1.249995 10/26/2015 3:09:29 PM 0.00 1000.750 75.506 55 0.022958 1.249996 10/26/2015 3:10:29 PM 0.00 1001.120 75.578 55 0.022958 1.249996 10/26/2015 3:11:29 PM 0.00 1000.590 75.524 55 0.022958 1.249996 10/26/2015 3:12:29 PM 0.00 1000.060 75.452 55 0.022958 1.249994 10/26/2015 3:13:29 PM 0.00 1000.650 75.578 55 0.022958 1.249996 10/26/2015 3:14:29 PM 0.00 1000.620 75.560 55 0.022958 1.249995 10/26/2015 3:15:29 PM 0.00 1000.930 75.614 54 0.022958 1.249995 10/26/2015 3:16:29 PM 0.00 1000.650 75.596 55 0.022958 1.249996 10/26/2015 3:17:29 PM 0.00 1001.090 75.542 54 0.022958 1.249995 10/26/2015 3:18:29 PM 0.00 1001.060 75.524 55 0.022953 1.249996 10/26/2015 3:19:29 PM 0.00 1000.810 75.470 54 0.022953 1.249997 10/26/2015 3:20:29 PM 0.00 1000.750 75.506 54 0.022958 1.249997 10/26/2015 3:21:29 PM 0.00 1000.560 75.614 55 0.022958 1.249997 10/26/2015 3:22:29 PM 0.00 1001.120 75.614 54 0.022953 1.249996 10/26/2015 3:23:29 PM 0.00 1000.750 75.614 54 0.022947 1.249997 10/26/2015 3:24:29 PM 0.00 1000.340 75.632 55 0.022947 1.249997 10/26/2015 3:25:29 PM 0.00 1000.810 75.632 55 0.022941 1.249997 10/26/2015 3:26:29 PM 0.00 1000.960 75.686 55 0.022941 1.249997 10/26/2015 3:27:29 PM 0.00 1000.840 75.758 55 0.022941 1.249999 10/26/2015 3:28:29 PM 0.00 1000.210 75.686 55 0.022941 1.249998 10/26/2015 3:29:29 PM 0.00 1000.840 75.758 55 0.022935 1.249997 10/26/2015 3:30:29 PM 0.00 1000.810 75.722 55 0.022935 1.249999 10/26/2015 3:31:29 PM 0.00 1000.250 75.740 55 0.022935 1.25 10/26/2015 3:32:29 PM 0.00 1000.620 75.902 55 0.022941 1.250001 10/26/2015 3:33:29 PM 0.00 1000.780 75.866 55 0.022935 1.250001 10/26/2015 3:34:29 PM 0.00 1000.650 75.920 55 0.022941 1.25 10/26/2015 3:35:29 PM 0.00 1000.710 75.902 55 0.022935 1.25 10/26/2015 3:36:29 PM 0.00 1000.870 75.866 55 0.022941 1.25 10/26/2015 3:37:29 PM 0.00 1000.530 75.884 55 0.022941 1.25 10/26/2015 3:38:29 PM 0.00 1000.750 75.848 55 0.022941 1.25 10/26/2015 3:39:29 PM 0.00 1000.620 75.884 55 0.022935 1.25 10/26/2015 3:40:29 PM 0.00 1000.370 75.830 55 0.022941 1.25 10/26/2015 3:41:29 PM 0.00 1000.810 75.812 55 0.022941 1.249999 10/26/2015 3:42:29 PM 0.00 1001.000 75.902 55 0.022947 1.249998 10/26/2015 3:43:29 PM 0.00 1001.030 75.848 55 0.022941 1.249998 10/26/2015 3:44:29 PM 0.00 1000.680 75.938 55 0.022941 1.249998 10/26/2015 3:45:29 PM 0.00 1000.680 75.866 55 0.022947 1.249998 10/26/2015 3:46:29 PM 0.00 1000.680 75.866 55 0.022941 1.249998 10/26/2015 3:47:29 PM 0.00 1001.000 75.902 55 0.022947 1.249998 10/26/2015 3:48:29 PM 0.00 1000.810 75.812 55 0.022947 1.249998 10/26/2015 3:49:29 PM 0.00 1000.780 75.794 55 0.022947 1.249998 10/26/2015 3:50:29 PM 0.00 1000.400 75.866 55 0.022947 1.249998 10/26/2015 3:51:29 PM 0.00 1001.120 75.830 55 0.022947 1.249998 10/26/2015 3:52:29 PM 0.00 1001.210 75.830 55 0.022953 1.249998 10/26/2015 3:53:29 PM 0.00 1000.750 75.848 55 0.022958 1.249998 10/26/2015 3:54:29 PM 0.00 1000.500 75.866 55 0.022958 1.249998 10/26/2015 3:55:29 PM 0.00 1001.030 75.920 55 0.022953 1.249997 10/26/2015 3:56:29 PM 0.00 1000.710 75.920 55 0.022958 1.249998 10/26/2015 3:57:29 PM 0.00 1000.090 75.848 55 0.022958 1.250003 10/26/2015 3:58:29 PM 0.00 1000.710 75.902 55 0.022953 1.249996 10/26/2015 3:59:29 PM 0.00 1000.680 75.866 55 0.022953 1.249997 10/26/2015 4:00:29 PM 0.00 1000.560 75.848 55 0.022953 1.249996 10/26/2015 4:01:29 PM 0.00 1000.460 75.848 55 0.022958 1.249996 10/26/2015 4:02:29 PM 0.00 1000.620 75.920 55 0.022953 1.249996 10/26/2015 4:03:29 PM 0.00 1000.930 75.848 55 0.022953 1.249996 10/26/2015 4:04:29 PM 0.00 1000.840 75.848 55 0.022958 1.249997 10/26/2015 4:05:29 PM 0.00 1000.750 75.866 55 0.022964 1.249996 10/26/2015 4:06:29 PM 0.00 1000.500 75.776 55 0.022958 1.249996 10/26/2015 4:07:29 PM 0.00 1000.530 75.812 55 0.022958 1.249996 10/26/2015 4:08:29 PM 0.00 1001.120 75.866 55 0.022958 1.249996 10/26/2015 4:09:29 PM 0.00 1000.780 75.794 55 0.022964 1.249996 10/26/2015 4:10:29 PM 0.00 1000.780 75.866 54 0.022964 1.249996 10/26/2015 4:11:29 PM 0.00 1000.750 75.920 55 0.022964 1.249996 10/26/2015 4:12:29 PM 0.00 1001.150 75.866 54 0.022964 1.249995 10/26/2015 4:13:29 PM 0.00 1001.210 75.920 54 0.022970 1.249995 10/26/2015 4:14:29 PM 0.00 1000.870 75.938 54 0.022970 1.249995 10/26/2015 4:15:29 PM 0.00 1000.750 75.830 54 0.022970 1.249995 10/26/2015 4:16:29 PM 0.00 1000.900 75.830 54 0.022970 1.249995 10/26/2015 4:17:29 PM 0.00 1000.930 75.920 54 0.022970 1.249995 10/26/2015 4:18:29 PM 0.00 1001.340 75.938 54 0.022970 1.249996 10/26/2015 4:19:29 PM 0.00 1000.930 75.866 54 0.022970 1.249996 10/26/2015 4:20:29 PM 0.00 1001.210 75.866 54 0.022970 1.249996 10/26/2015 4:21:29 PM 0.00 1000.930 75.830 54 0.022970 1.249996 10/26/2015 4:22:29 PM 0.00 1001.120 75.830 54 0.022976 1.249995 10/26/2015 4:23:29 PM 0.00 1001.280 75.902 54 0.022976 1.249995 10/26/2015 4:24:29 PM 0.00 1000.620 75.920 54 0.022982 1.249995 10/26/2015 4:25:29 PM 0.00 1001.280 75.920 54 0.022982 1.249994 10/26/2015 4:26:29 PM 0.00 1001.210 75.848 55 0.022976 1.249994 10/26/2015 4:27:29 PM 0.00 1001.310 75.920 55 0.022982 1.249993 10/26/2015 4:28:29 PM 0.00 1001.500 75.920 55 0.022982 1.249994 10/26/2015 4:29:29 PM 0.00 1001.000 75.884 55 0.022976 1.249994 10/26/2015 4:30:29 PM 0.00 1001.210 75.848 55 0.022982 1.249994 10/26/2015 4:31:29 PM 0.00 1000.870 75.956 55 0.022982 1.249995 10/26/2015 4:32:29 PM 0.00 1001.370 75.902 55 0.022982 1.249996 10/26/2015 4:33:29 PM 0.00 1001.430 75.938 55 0.022982 1.249995 10/26/2015 4:34:29 PM 0.00 1001.090 75.902 55 0.022976 1.249995 10/26/2015 4:35:29 PM 0.00 1001.280 75.920 55 0.022982 1.249995 10/26/2015 4:36:29 PM 0.00 1000.810 75.884 55 0.022988 1.249995 10/26/2015 4:37:29 PM 0.00 1000.960 75.866 55 0.022982 1.249995 10/26/2015 4:38:29 PM 0.00 1001.060 75.956 55 0.022982 1.249995 10/26/2015 4:39:29 PM 0.00 1000.650 75.920 55 0.022982 1.249994 10/26/2015 4:40:29 PM 0.00 1000.780 75.974 55 0.022982 1.249995 10/26/2015 4:41:29 PM 0.00 1001.280 75.920 55 0.022982 1.249994 10/26/2015 4:42:29 PM 0.00 1001.060 75.938 55 0.022982 1.249994 10/26/2015 4:43:29 PM 0.00 1001.090 75.920 55 0.022982 1.249993 10/26/2015 4:44:29 PM 0.00 1001.000 75.884 55 0.022982 1.249993 10/26/2015 4:45:29 PM 0.00 1000.960 75.866 55 0.022982 1.249992 10/26/2015 4:46:29 PM 0.00 1001.060 75.974 55 0.022988 1.249993 10/26/2015 4:47:29 PM 0.00 1000.900 75.920 55 0.022988 1.249992 10/26/2015 4:48:29 PM 0.00 1001.310 75.848 55 0.022988 1.249993 10/26/2015 4:49:29 PM 0.00 1000.870 75.956 55 0.022988 1.249992 10/26/2015 4:50:29 PM 0.00 1001.060 75.956 55 0.022988 1.249993 10/26/2015 4:51:29 PM 0.00 1001.310 75.920 56 0.022988 1.249993 10/26/2015 4:52:29 PM 0.00 1001.060 75.938 55 0.022988 1.249993 10/26/2015 4:53:29 PM 0.00 1000.590 75.938 56 0.022988 1.249994 10/26/2015 4:54:29 PM 0.00 1000.930 75.866 56 0.022982 1.249993 10/26/2015 4:55:29 PM 0.00 1000.560 75.920 56 0.022994 1.249993 10/26/2015 4:56:29 PM 0.00 1001.430 75.956 56 0.022982 1.249994 10/26/2015 4:57:29 PM 0.00 1001.340 75.956 56 0.022988 1.249999 10/26/2015 4:58:29 PM 0.00 1001.250 75.938 56 0.022982 1.249992 10/26/2015 4:59:29 PM 0.00 1001.460 75.884 56 0.022982 1.249993 10/26/2015 5:00:29 PM 0.00 1001.000 75.884 56 0.022982 1.249993 10/26/2015 5:01:29 PM 0.00 1001.060 75.938 56 0.022982 1.249993 10/26/2015 5:02:29 PM 0.00 1001.000 75.884 56 0.022976 1.249993 10/26/2015 5:03:29 PM 0.00 1000.930 75.920 56 0.022982 1.249993 10/26/2015 5:04:29 PM 0.00 1000.680 75.974 56 0.022982 1.249994 10/26/2015 5:05:29 PM 0.00 1000.870 75.938 56 0.022982 1.249993 10/26/2015 5:06:29 PM 0.00 1001.000 75.884 56 0.022976 1.249993 10/26/2015 5:07:29 PM 0.00 1000.810 75.884 56 0.022982 1.249993 10/26/2015 5:08:29 PM 0.00 1000.780 75.974 56 0.022982 1.249993 10/26/2015 5:09:29 PM 0.00 1000.960 75.938 56 0.022982 1.249993 10/26/2015 5:10:29 PM 0.00 1000.430 75.902 56 0.022982 1.249993 10/26/2015 5:11:29 PM 0.00 1000.750 76.046 56 0.022982 1.249993 10/26/2015 5:12:29 PM 0.00 1000.900 75.902 56 0.022982 1.249992 10/26/2015 5:13:29 PM 0.00 1000.960 75.974 56 0.022982 1.249993 10/26/2015 5:14:29 PM 0.00 1000.780 75.956 56 0.022976 1.249993 10/26/2015 5:15:29 PM 0.00 1000.650 76.028 56 0.022982 1.249993 10/26/2015 5:16:29 PM 0.00 1000.500 75.974 56 0.022982 1.249993 10/26/2015 5:17:29 PM 0.00 1000.560 75.920 56 0.022976 1.249993 10/26/2015 5:18:29 PM 0.00 1001.090 76.010 56 0.022982 1.249994 10/26/2015 5:19:29 PM 0.00 1000.590 75.956 56 0.022982 1.249994 10/26/2015 5:20:29 PM 0.00 1000.780 75.992 56 0.022982 1.249994 10/26/2015 5:21:29 PM 0.00 1000.710 75.920 56 0.022982 1.249994 10/26/2015 5:22:29 PM 0.00 1000.710 75.920 56 0.022982 1.249994 10/26/2015 5:23:29 PM 0.00 1000.810 75.884 56 0.022982 1.249993 10/26/2015 5:24:29 PM 0.00 1000.500 75.866 56 0.022988 1.249993 10/26/2015 5:25:29 PM 0.00 1000.680 75.992 56 0.022988 1.249993 10/26/2015 5:26:29 PM 0.00 1001.000 75.920 56 0.022988 1.249993 10/26/2015 5:27:29 PM 0.00 1000.960 75.938 56 0.022982 1.249992 10/26/2015 5:28:29 PM 0.00 1000.900 75.884 56 0.022982 1.249993 10/26/2015 5:29:29 PM 0.00 1000.710 75.902 56 0.022982 1.249993 10/26/2015 5:30:29 PM 0.00 1000.710 76.010 56 0.022982 1.249993 10/26/2015 5:31:29 PM 0.00 1001.060 75.974 56 0.022988 1.249994 10/26/2015 5:32:29 PM 0.00 1001.090 76.028 56 0.022982 1.249995 10/26/2015 5:33:29 PM 0.00 1001.150 75.938 56 0.022982 1.249995 10/26/2015 5:34:29 PM 0.00 1001.180 75.902 56 0.022982 1.249995 10/26/2015 5:35:29 PM 0.00 1001.250 75.938 56 0.022982 1.249995 10/26/2015 5:36:29 PM 0.00 1001.060 75.974 56 0.022982 1.249994 10/26/2015 5:37:29 PM 0.00 1001.150 75.992 56 0.022982 1.249994 10/26/2015 5:38:29 PM 0.00 1001.310 75.920 56 0.022982 1.249994 10/26/2015 5:39:29 PM 0.00 1001.120 76.028 55 0.022976 1.249994 10/26/2015 5:40:29 PM 0.00 1001.340 75.992 56 0.022976 1.249994 10/26/2015 5:41:29 PM 0.00 1000.680 75.974 55 0.022976 1.249994 10/26/2015 5:42:29 PM 0.00 1000.650 76.046 55 0.022976 1.249993 10/26/2015 5:43:29 PM 0.00 1001.000 75.920 56 0.022976 1.249993 10/26/2015 5:44:29 PM 0.00 1000.530 75.920 55 0.022982 1.249994 10/26/2015 5:45:29 PM 0.00 1000.900 76.028 56 0.022976 1.249994 10/26/2015 5:46:29 PM 0.00 1000.710 75.920 56 0.022976 1.249994 10/26/2015 5:47:29 PM 0.00 1001.060 75.938 56 0.022982 1.249994 10/26/2015 5:48:29 PM 0.00 1001.340 75.974 55 0.022976 1.249994 10/26/2015 5:49:29 PM 0.00 1001.370 76.010 56 0.022976 1.249994 10/26/2015 5:50:29 PM 0.00 1000.710 76.010 56 0.022976 1.249994 10/26/2015 5:51:29 PM 0.00 1000.870 76.064 55 0.022976 1.249994 10/26/2015 5:52:29 PM 0.00 1001.060 76.064 55 0.022976 1.249995 10/26/2015 5:53:29 PM 0.00 1000.810 76.010 55 0.022976 1.249995 10/26/2015 5:54:29 PM 0.00 1001.060 76.064 55 0.022976 1.249995 10/26/2015 5:55:29 PM 0.00 1001.000 76.082 55 0.022976 1.249995 10/26/2015 5:56:29 PM 0.00 1001.310 76.046 55 0.022970 1.249996 10/26/2015 5:57:29 PM 0.00 1000.810 76.028 55 0.022970 1.250003 10/26/2015 5:58:29 PM 0.00 1001.370 76.028 56 0.022964 1.249995 10/26/2015 5:59:29 PM 0.00 1000.960 75.974 55 0.022958 1.249995 10/26/2015 6:00:29 PM 0.00 1001.340 76.064 55 0.022958 1.249995 10/26/2015 6:01:29 PM 0.00 1001.000 76.100 55 0.022964 1.249995 10/26/2015 6:02:29 PM 0.00 1000.500 75.974 55 0.022958 1.249995 10/26/2015 6:03:29 PM 0.00 1000.710 76.010 55 0.022964 1.249996 10/26/2015 6:04:29 PM 0.00 1001.150 75.992 55 0.022964 1.249996 10/26/2015 6:05:29 PM 0.00 1000.930 76.046 55 0.022958 1.249995 10/26/2015 6:06:29 PM 0.00 1001.400 76.046 55 0.022964 1.249995 10/26/2015 6:07:29 PM 0.00 1001.120 76.028 55 0.022958 1.249995 10/26/2015 6:08:29 PM 0.00 1000.650 76.028 55 0.022964 1.249995 10/26/2015 6:09:29 PM 0.00 1001.060 76.064 55 0.022958 1.249995 10/26/2015 6:10:29 PM 0.00 1000.870 76.064 55 0.022964 1.249995 10/26/2015 6:11:29 PM 0.00 1000.900 76.082 55 0.022964 1.249995 10/26/2015 6:12:29 PM 0.00 1001.000 76.028 55 0.022964 1.249994 10/26/2015 6:13:29 PM 0.00 1000.250 76.028 55 0.022964 1.249995 10/26/2015 6:14:29 PM 0.00 1000.900 76.028 55 0.022958 1.249995 10/26/2015 6:15:29 PM 0.00 1001.120 76.028 55 0.022964 1.249995 10/26/2015 6:16:29 PM 0.00 1001.500 76.118 55 0.022964 1.249995 10/26/2015 6:17:29 PM 0.00 1000.620 76.010 55 0.022964 1.249996 10/26/2015 6:18:29 PM 0.00 1000.560 76.028 55 0.022958 1.249996 10/26/2015 6:19:29 PM 0.00 1001.060 76.064 55 0.022964 1.249996 10/26/2015 6:20:29 PM 0.00 1001.250 76.064 55 0.022958 1.249997 10/26/2015 6:21:29 PM 0.00 1000.680 75.974 55 0.022958 1.249997 10/26/2015 6:22:29 PM 0.00 1000.650 76.028 55 0.022958 1.249996 10/26/2015 6:23:29 PM 0.00 1000.930 76.118 55 0.022970 1.249996 10/26/2015 6:24:29 PM 0.00 1000.960 76.064 55 0.022964 1.249996 10/26/2015 6:25:29 PM 0.00 1000.960 76.064 55 0.022964 1.249996 10/26/2015 6:26:29 PM 0.00 1000.750 76.028 55 0.022964 1.249996 10/26/2015 6:27:29 PM 0.00 1000.620 76.028 55 0.022964 1.249995 10/26/2015 6:28:29 PM 0.00 1001.460 76.082 55 0.022964 1.249995 10/26/2015 6:29:29 PM 0.00 1000.870 76.064 55 0.022964 1.249996 10/26/2015 6:30:29 PM 0.00 1000.620 76.100 55 0.022964 1.249996 10/26/2015 6:31:29 PM 0.00 1001.180 76.100 55 0.022964 1.249996 10/26/2015 6:32:29 PM 0.00 1001.090 76.028 55 0.022964 1.249997 10/26/2015 6:33:29 PM 0.00 1001.000 76.028 55 0.022964 1.249997 10/26/2015 6:34:29 PM 0.00 1001.500 76.118 55 0.022964 1.249997 10/26/2015 6:35:29 PM 0.00 1001.060 76.136 55 0.022964 1.249997 10/26/2015 6:36:29 PM 0.00 1001.530 76.172 55 0.022958 1.249996 10/26/2015 6:37:29 PM 0.00 1000.960 76.064 55 0.022970 1.249997 10/26/2015 6:38:29 PM 0.00 1001.060 76.064 55 0.022964 1.249996 10/26/2015 6:39:29 PM 0.00 1001.340 76.172 55 0.022964 1.249996 10/26/2015 6:40:29 PM 0.00 1001.560 76.172 55 0.022964 1.249996 10/26/2015 6:41:29 PM 0.00 1001.090 76.100 55 0.022964 1.249996 10/26/2015 6:42:29 PM 0.00 1001.430 76.136 55 0.022964 1.249996 10/26/2015 6:43:29 PM 0.00 1001.530 76.172 55 0.022958 1.249995 10/26/2015 6:44:29 PM 0.00 1001.530 76.172 55 0.022958 1.249996 10/26/2015 6:45:29 PM 0.00 1000.810 76.100 55 0.022964 1.249996 10/26/2015 6:46:29 PM 0.00 1000.930 76.118 55 0.022964 1.249996 10/26/2015 6:47:29 PM 0.00 1001.710 76.154 55 0.022964 1.249995 10/26/2015 6:48:29 PM 0.00 1001.180 76.082 55 0.022970 1.249995 10/26/2015 6:49:29 PM 0.00 1001.310 76.118 55 0.022964 1.249995 10/26/2015 6:50:29 PM 0.00 1001.340 76.154 55 0.022970 1.249995 10/26/2015 6:51:29 PM 0.00 1001.120 76.118 55 0.022964 1.249996 10/26/2015 6:52:29 PM 0.00 1001.530 76.172 55 0.022964 1.249996 10/26/2015 6:53:29 PM 0.00 1001.530 76.172 55 0.022964 1.249996 10/26/2015 6:54:29 PM 0.00 1001.090 76.172 55 0.022964 1.249996 10/26/2015 6:55:29 PM 0.00 1001.430 76.172 55 0.022970 1.249996 10/26/2015 6:56:29 PM 0.00 1000.810 76.190 55 0.022964 1.249997 10/26/2015 6:57:29 PM 0.00 1001.280 76.172 55 0.022964 1.250003 10/26/2015 6:58:29 PM 0.00 1001.310 76.226 55 0.022964 1.249994 10/26/2015 6:59:29 PM 0.00 1001.150 76.154 55 0.022964 1.249995 10/26/2015 7:00:29 PM 0.00 1001.120 76.118 55 0.022964 1.249995 10/26/2015 7:01:29 PM 0.00 1001.650 76.100 55 0.022970 1.249995 10/26/2015 7:02:29 PM 0.00 1001.500 76.118 55 0.022964 1.249995 10/26/2015 7:03:29 PM 0.00 1001.120 76.118 55 0.022958 1.249995 10/26/2015 7:04:29 PM 0.00 1001.650 76.118 55 0.022964 1.249996 10/26/2015 7:05:29 PM 0.00 1001.590 76.226 55 0.022964 1.249995 10/26/2015 7:06:29 PM 0.00 1001.000 76.172 55 0.022964 1.249995 10/26/2015 7:07:29 PM 0.00 1001.620 76.244 55 0.022964 1.249995 10/26/2015 7:08:29 PM 0.00 1001.460 76.190 55 0.022964 1.249995 10/26/2015 7:09:29 PM 0.00 1001.870 76.208 55 0.022964 1.249995 10/26/2015 7:10:29 PM 0.00 1001.120 76.118 55 0.022964 1.249995 10/26/2015 7:11:29 PM 0.00 1001.090 76.172 55 0.022964 1.249995 10/26/2015 7:12:29 PM 0.00 1001.710 76.226 55 0.022964 1.249994 10/26/2015 7:13:29 PM 0.00 1001.430 76.172 55 0.022964 1.249995 10/26/2015 7:14:29 PM 0.00 1001.960 76.226 55 0.022970 1.249995 10/26/2015 7:15:29 PM 0.00 1001.810 76.226 55 0.022970 1.249995 10/26/2015 7:16:29 PM 0.00 1001.400 76.226 55 0.022970 1.249995 10/26/2015 7:17:29 PM 0.00 1001.060 76.154 55 0.022970 1.249996 10/26/2015 7:18:29 PM 0.00 1001.430 76.136 55 0.022970 1.249996 10/26/2015 7:19:29 PM 0.00 1001.590 76.208 55 0.022970 1.249996 10/26/2015 7:20:29 PM 0.00 1001.560 76.172 55 0.022970 1.249997 10/26/2015 7:21:29 PM 0.00 1001.280 76.172 55 0.022970 1.249996 10/26/2015 7:22:29 PM 0.00 1001.500 76.298 55 0.022976 1.249996 10/26/2015 7:23:29 PM 0.00 1001.750 76.262 55 0.022976 1.249996 10/26/2015 7:24:29 PM 0.00 1001.460 76.172 55 0.022976 1.249995 10/26/2015 7:25:29 PM 0.00 1001.560 76.190 55 0.022976 1.249995 10/26/2015 7:26:29 PM 0.00 1001.430 76.172 55 0.022976 1.249995 10/26/2015 7:27:29 PM 0.00 1001.750 76.262 55 0.022976 1.249996 10/26/2015 7:28:29 PM 0.00 1001.710 76.154 55 0.022976 1.249995 10/26/2015 7:29:29 PM 0.00 1001.180 76.190 55 0.022976 1.249995 10/26/2015 7:30:29 PM 0.00 1001.120 76.226 55 0.022976 1.249995 10/26/2015 7:31:29 PM 0.00 1001.530 76.244 55 0.022976 1.249995 10/26/2015 7:32:29 PM 0.00 1001.310 76.280 55 0.022976 1.249996 10/26/2015 7:33:29 PM 0.00 1001.210 76.208 55 0.022982 1.249996 10/26/2015 7:34:29 PM 0.00 1001.280 76.172 55 0.022976 1.249996 10/26/2015 7:35:29 PM 0.00 1001.310 76.226 55 0.022976 1.249996 10/26/2015 7:36:29 PM 0.00 1001.280 76.262 55 0.022982 1.249996 10/26/2015 7:37:29 PM 0.00 1001.560 76.172 55 0.022982 1.249996 10/26/2015 7:38:29 PM 0.00 1001.400 76.208 55 0.022976 1.249996 10/26/2015 7:39:29 PM 0.00 1001.500 76.280 55 0.022976 1.249995 10/26/2015 7:40:29 PM 0.00 1001.060 76.136 55 0.022976 1.249995 10/26/2015 7:41:29 PM 0.00 1001.400 76.208 55 0.022976 1.249995 10/26/2015 7:42:29 PM 0.00 1001.060 76.226 55 0.022982 1.249995 10/26/2015 7:43:29 PM 0.00 1001.250 76.244 55 0.022982 1.249993 10/26/2015 7:44:29 PM 0.00 1001.370 76.262 55 0.022976 1.249993 10/26/2015 7:45:29 PM 0.00 1001.400 76.208 55 0.022982 1.249994 10/26/2015 7:46:29 PM 0.00 1001.150 76.244 55 0.022982 1.249994 10/26/2015 7:47:29 PM 0.00 1001.000 76.262 55 0.022982 1.249994 10/26/2015 7:48:29 PM 0.00 1001.500 76.226 55 0.022982 1.249993 10/26/2015 7:49:29 PM 0.00 1001.180 76.262 55 0.022982 1.249993 10/26/2015 7:50:29 PM 0.00 1001.680 76.280 55 0.022988 1.249993 10/26/2015 7:51:29 PM 0.00 1001.590 76.208 55 0.022988 1.249994 10/26/2015 7:52:29 PM 0.00 1001.590 76.226 55 0.022988 1.249994 10/26/2015 7:53:29 PM 0.00 1001.530 76.316 55 0.022982 1.249995 10/26/2015 7:54:29 PM 0.00 1001.650 76.262 55 0.022988 1.249995 10/26/2015 7:55:29 PM 0.00 1001.150 76.226 55 0.022988 1.249994 10/26/2015 7:56:29 PM 0.00 1001.590 76.280 55 0.022988 1.249995 10/26/2015 7:57:29 PM 0.00 1001.310 76.298 54 0.022988 1.250007 10/26/2015 7:58:29 PM 0.00 1001.810 76.316 55 0.022976 1.249992 10/26/2015 7:59:29 PM 0.00 1001.780 76.298 54 0.022982 1.249992 10/26/2015 8:00:29 PM 0.00 1001.530 76.316 55 0.022982 1.249992 10/26/2015 8:01:29 PM 0.00 1001.810 76.244 54 0.022988 1.249993 10/26/2015 8:02:29 PM 0.00 1001.430 76.316 55 0.022994 1.249993 10/26/2015 8:03:29 PM 0.00 1001.280 76.262 55 0.022988 1.249993 10/26/2015 8:04:29 PM 0.00 1001.250 76.244 55 0.022988 1.249993 10/26/2015 8:05:29 PM 0.00 1001.310 76.298 55 0.022988 1.249992 10/26/2015 8:06:29 PM 0.00 1001.750 76.262 54 0.022994 1.249993 10/26/2015 8:07:29 PM 0.00 1001.870 76.280 55 0.022988 1.249992 10/26/2015 8:08:29 PM 0.00 1001.560 76.262 55 0.022988 1.249992 10/26/2015 8:09:29 PM 0.00 1001.310 76.298 55 0.022988 1.249992 10/26/2015 8:10:29 PM 0.00 1001.460 76.370 55 0.022988 1.249992 10/26/2015 8:11:29 PM 0.00 1001.430 76.244 54 0.022988 1.249993 10/26/2015 8:12:29 PM 0.00 1001.370 76.352 54 0.022988 1.249992 10/26/2015 8:13:29 PM 0.00 1001.500 76.280 54 0.022988 1.249992 10/26/2015 8:14:29 PM 0.00 1001.280 76.262 55 0.022988 1.249992 10/26/2015 8:15:29 PM 0.00 1001.590 76.298 54 0.022994 1.249992 10/26/2015 8:16:29 PM 0.00 1001.460 76.370 54 0.022994 1.249992 10/26/2015 8:17:29 PM 0.00 1001.650 76.262 54 0.022994 1.249992 10/26/2015 8:18:29 PM 0.00 1001.750 76.370 54 0.022994 1.249993 10/26/2015 8:19:29 PM 0.00 1001.250 76.244 54 0.022994 1.249993 10/26/2015 8:20:29 PM 0.00 1001.840 76.352 54 0.022994 1.249993 10/26/2015 8:21:29 PM 0.00 1001.460 76.370 54 0.022994 1.249993 10/26/2015 8:22:29 PM 0.00 1001.870 76.298 54 0.022999 1.249993 10/26/2015 8:23:29 PM 0.00 1001.750 76.370 55 0.022999 1.249993 10/26/2015 8:24:29 PM 0.00 1001.340 76.316 54 0.022994 1.249992 10/26/2015 8:25:29 PM 0.00 1001.590 76.298 54 0.022999 1.249993 10/26/2015 8:26:29 PM 0.00 1001.750 76.334 54 0.022999 1.249992 10/26/2015 8:27:29 PM 0.00 1001.370 76.334 54 0.022999 1.249992 10/26/2015 8:28:29 PM 0.00 1001.340 76.316 54 0.022999 1.249992 10/26/2015 8:29:29 PM 0.00 1001.560 76.334 54 0.022999 1.249992 10/26/2015 8:30:29 PM 0.00 1000.930 76.280 54 0.022999 1.249992 10/26/2015 8:31:29 PM 0.00 1001.710 76.316 54 0.022999 1.249992 10/26/2015 8:32:29 PM 0.00 1001.620 76.316 54 0.023005 1.249993 10/26/2015 8:33:29 PM 0.00 1001.430 76.316 54 0.022999 1.249993 10/26/2015 8:34:29 PM 0.00 1001.210 76.298 54 0.022999 1.249993 10/26/2015 8:35:29 PM 0.00 1001.840 76.334 54 0.022999 1.249993 10/26/2015 8:36:29 PM 0.00 1002.030 76.352 54 0.022999 1.249993 10/26/2015 8:37:29 PM 0.00 1001.750 76.370 54 0.022999 1.249993 10/26/2015 8:38:29 PM 0.00 1001.180 76.370 54 0.022999 1.249993 10/26/2015 8:39:29 PM 0.00 1001.680 76.280 54 0.022994 1.249992 10/26/2015 8:40:29 PM 0.00 1001.180 76.334 54 0.022999 1.249992 10/26/2015 8:41:29 PM 0.00 1001.930 76.370 54 0.022994 1.249992 10/26/2015 8:42:29 PM 0.00 1001.620 76.316 54 0.022994 1.249992 10/26/2015 8:43:29 PM 0.00 1001.180 76.352 54 0.022994 1.249991 10/26/2015 8:44:29 PM 0.00 1001.400 76.388 54 0.022999 1.249992 10/26/2015 8:45:29 PM 0.00 1001.620 76.316 54 0.022999 1.249992 10/26/2015 8:46:29 PM 0.00 1001.460 76.334 54 0.022999 1.249992 10/26/2015 8:47:29 PM 0.00 1001.930 76.352 54 0.023005 1.249991 10/26/2015 8:48:29 PM 0.00 1001.430 76.424 54 0.022999 1.249992 10/26/2015 8:49:29 PM 0.00 1001.030 76.388 54 0.022999 1.249991 10/26/2015 8:50:29 PM 0.00 1001.750 76.352 54 0.023005 1.249991 10/26/2015 8:51:29 PM 0.00 1001.210 76.388 54 0.022999 1.249992 10/26/2015 8:52:29 PM 0.00 1001.460 76.352 54 0.022999 1.249992 10/26/2015 8:53:29 PM 0.00 1001.750 76.370 54 0.022999 1.249993 10/26/2015 8:54:29 PM 0.00 1001.310 76.388 54 0.022999 1.249993 10/26/2015 8:55:29 PM 0.00 1001.060 76.316 54 0.022994 1.249993 10/26/2015 8:56:29 PM 0.00 1001.870 76.298 54 0.022999 1.249993 10/26/2015 8:57:29 PM 0.00 1001.280 76.370 54 0.022994 1.249993 10/26/2015 8:58:29 PM 0.00 1001.430 76.442 54 0.022994 1.249992 10/26/2015 8:59:29 PM 0.00 1001.560 76.334 54 0.022994 1.249992 10/26/2015 9:00:29 PM 0.00 1001.750 76.334 54 0.022999 1.249992 10/26/2015 9:01:29 PM 0.00 1001.090 76.352 54 0.022999 1.249992 10/26/2015 9:02:29 PM 0.00 1001.810 76.424 54 0.022994 1.249992 10/26/2015 9:03:29 PM 0.00 1001.180 76.370 54 0.022994 1.249992 10/26/2015 9:04:29 PM 0.00 1001.810 76.424 54 0.022994 1.249992 10/26/2015 9:05:29 PM 0.00 1001.620 76.316 54 0.022994 1.249992 10/26/2015 9:06:29 PM 0.00 1001.120 76.406 54 0.022999 1.249992 10/26/2015 9:07:29 PM 0.00 1001.590 76.388 54 0.022988 1.249992 10/26/2015 9:08:29 PM 0.00 1001.710 76.316 54 0.022988 1.249992 10/26/2015 9:09:29 PM 0.00 1001.340 76.424 55 0.022994 1.249992 10/26/2015 9:10:29 PM 0.00 1001.560 76.370 54 0.022994 1.249993 10/26/2015 9:11:29 PM 0.00 1001.810 76.424 54 0.022988 1.249993 10/26/2015 9:12:29 PM 0.00 1001.900 76.424 54 0.022988 1.249993 10/26/2015 9:13:29 PM 0.00 1001.280 76.370 54 0.022988 1.249993 10/26/2015 9:14:29 PM 0.00 1001.180 76.352 54 0.022982 1.249993 10/26/2015 9:15:29 PM 0.00 1001.810 76.424 54 0.022988 1.249993 10/26/2015 9:16:29 PM 0.00 1001.250 76.442 55 0.022988 1.249993 10/26/2015 9:17:29 PM 0.00 1001.340 76.316 54 0.022988 1.249994 10/26/2015 9:18:29 PM 0.00 1001.150 76.424 54 0.022982 1.249994 10/26/2015 9:19:29 PM 0.00 1001.090 76.370 54 0.022988 1.249994 10/26/2015 9:20:29 PM 0.00 1001.780 76.388 54 0.022982 1.249995 10/26/2015 9:21:29 PM 0.00 1001.090 76.370 54 0.022982 1.249995 10/26/2015 9:22:29 PM 0.00 1001.060 76.442 54 0.022982 1.249995 10/26/2015 9:23:29 PM 0.00 1001.370 76.334 55 0.022982 1.249995 10/26/2015 9:24:29 PM 0.00 1001.120 76.406 55 0.022982 1.249995 10/26/2015 9:25:29 PM 0.00 1001.900 76.424 54 0.022982 1.249994 10/26/2015 9:26:29 PM 0.00 1001.530 76.442 54 0.022976 1.249995 10/26/2015 9:27:29 PM 0.00 1001.750 76.370 54 0.022982 1.249995 10/26/2015 9:28:29 PM 0.00 1001.120 76.406 54 0.022976 1.249995 10/26/2015 9:29:29 PM 0.00 1001.150 76.424 54 0.022976 1.249995 10/26/2015 9:30:29 PM 0.00 1001.500 76.406 55 0.022976 1.249995 10/26/2015 9:31:29 PM 0.00 1001.400 76.406 54 0.022976 1.249995 10/26/2015 9:32:29 PM 0.00 1001.620 76.424 55 0.022982 1.249996 10/26/2015 9:33:29 PM 0.00 1001.500 76.388 55 0.022976 1.249996 10/26/2015 9:34:29 PM 0.00 1001.750 76.370 55 0.022976 1.249996 10/26/2015 9:35:29 PM 0.00 1001.750 76.352 55 0.022976 1.249996 10/26/2015 9:36:29 PM 0.00 1001.250 76.424 54 0.022976 1.249996 10/26/2015 9:37:29 PM 0.00 1001.620 76.424 55 0.022976 1.249996 10/26/2015 9:38:29 PM 0.00 1001.530 76.442 54 0.022976 1.249996 10/26/2015 9:39:29 PM 0.00 1001.370 76.352 54 0.022970 1.249996 10/26/2015 9:40:29 PM 0.00 1001.250 76.424 55 0.022970 1.249996 10/26/2015 9:41:29 PM 0.00 1001.530 76.424 55 0.022970 1.249995 10/26/2015 9:42:29 PM 0.00 1001.810 76.316 54 0.022970 1.249995 10/26/2015 9:43:29 PM 0.00 1001.710 76.316 54 0.022970 1.249995 10/26/2015 9:44:29 PM 0.00 1001.710 76.316 55 0.022970 1.249995 10/26/2015 9:45:29 PM 0.00 1001.530 76.424 55 0.022970 1.249995 10/26/2015 9:46:29 PM 0.00 1001.710 76.424 55 0.022970 1.249995 10/26/2015 9:47:29 PM 0.00 1001.590 76.388 54 0.022970 1.249995 10/26/2015 9:48:29 PM 0.00 1001.780 76.388 54 0.022970 1.249995 10/26/2015 9:49:29 PM 0.00 1002.210 76.352 55 0.022970 1.249995 10/26/2015 9:50:29 PM 0.00 1001.810 76.442 55 0.022970 1.249995 10/26/2015 9:51:29 PM 0.00 1001.870 76.406 55 0.022970 1.249995 10/26/2015 9:52:29 PM 0.00 1002.210 76.370 54 0.022970 1.249995 10/26/2015 9:53:29 PM 0.00 1001.870 76.388 55 0.022970 1.249996 10/26/2015 9:54:29 PM 0.00 1001.930 76.370 54 0.022970 1.249996 10/26/2015 9:55:29 PM 0.00 1001.650 76.370 54 0.022976 1.249997 10/26/2015 9:56:29 PM 0.00 1001.810 76.424 55 0.022970 1.249997 10/26/2015 9:57:29 PM 0.00 1001.460 76.370 54 0.022970 1.249996 10/26/2015 9:58:29 PM 0.00 1001.780 76.388 55 0.022970 1.249995 10/26/2015 9:59:29 PM 0.00 1001.810 76.424 55 0.022970 1.249995 10/26/2015 10:00:29 PM 0.00 1002.340 76.388 55 0.022976 1.249995 10/26/2015 10:01:29 PM 0.00 1002.370 76.316 55 0.022970 1.249995 10/26/2015 10:02:29 PM 0.00 1001.430 76.442 55 0.022976 1.249995 10/26/2015 10:03:29 PM 0.00 1001.840 76.352 55 0.022970 1.249995 10/26/2015 10:04:29 PM 0.00 1002.120 76.460 55 0.022970 1.249995 10/26/2015 10:05:29 PM 0.00 1002.400 76.370 55 0.022964 1.249995 10/26/2015 10:06:29 PM 0.00 1001.900 76.424 55 0.022970 1.249995 10/26/2015 10:07:29 PM 0.00 1002.180 76.424 55 0.022970 1.249996 10/26/2015 10:08:29 PM 0.00 1001.870 76.388 55 0.022970 1.249995 10/26/2015 10:09:29 PM 0.00 1002.250 76.388 55 0.022970 1.249995 10/26/2015 10:10:29 PM 0.00 1001.650 76.370 55 0.022964 1.249995 10/26/2015 10:11:29 PM 0.00 1001.900 76.424 55 0.022964 1.249995 10/26/2015 10:12:29 PM 0.00 1001.710 76.424 55 0.022964 1.249995 10/26/2015 10:13:29 PM 0.00 1001.810 76.442 55 0.022964 1.249996 10/26/2015 10:14:29 PM 0.00 1001.750 76.352 55 0.022970 1.249995 10/26/2015 10:15:29 PM 0.00 1001.780 76.388 55 0.022964 1.249996 10/26/2015 10:16:29 PM 0.00 1001.840 76.334 55 0.022964 1.249996 10/26/2015 10:17:29 PM 0.00 1002.250 76.388 55 0.022964 1.249996 10/26/2015 10:18:29 PM 0.00 1001.840 76.460 55 0.022970 1.249997 10/26/2015 10:19:29 PM 0.00 1002.340 76.424 55 0.022964 1.249997 10/26/2015 10:20:29 PM 0.00 1002.530 76.406 55 0.022964 1.249997 10/26/2015 10:21:29 PM 0.00 1002.120 76.370 55 0.022964 1.249997 10/26/2015 10:22:29 PM 0.00 1001.840 76.334 55 0.022976 1.249997 10/26/2015 10:23:29 PM 0.00 1002.030 76.352 55 0.022964 1.249997 10/26/2015 10:24:29 PM 0.00 1002.090 76.424 55 0.022964 1.249996 10/26/2015 10:25:29 PM 0.00 1001.870 76.388 55 0.022964 1.249996 10/26/2015 10:26:29 PM 0.00 1001.840 76.370 55 0.022970 1.249996 10/26/2015 10:27:29 PM 0.00 1001.840 76.460 55 0.022964 1.249996 10/26/2015 10:28:29 PM 0.00 1001.900 76.424 55 0.022964 1.249996 10/26/2015 10:29:29 PM 0.00 1001.930 76.370 55 0.022964 1.249996 10/26/2015 10:30:29 PM 0.00 1001.710 76.424 55 0.022970 1.249996 10/26/2015 10:31:29 PM 0.00 1001.930 76.370 55 0.022964 1.249997 10/26/2015 10:32:29 PM 0.00 1002.340 76.424 55 0.022970 1.249998 10/26/2015 10:33:29 PM 0.00 1002.060 76.406 55 0.022964 1.249998 10/26/2015 10:34:29 PM 0.00 1002.150 76.406 55 0.022964 1.249997 10/26/2015 10:35:29 PM 0.00 1002.000 76.424 55 0.022964 1.249997 10/26/2015 10:36:29 PM 0.00 1001.650 76.370 55 0.022964 1.249998 10/26/2015 10:37:29 PM 0.00 1002.060 76.406 55 0.022958 1.249997 10/26/2015 10:38:29 PM 0.00 1002.340 76.424 55 0.022964 1.249997 10/26/2015 10:39:29 PM 0.00 1001.870 76.388 55 0.022958 1.249997 10/26/2015 10:40:29 PM 0.00 1001.750 76.370 55 0.022964 1.249997 10/26/2015 10:41:29 PM 0.00 1001.930 76.370 55 0.022958 1.249997 10/26/2015 10:42:29 PM 0.00 1001.810 76.424 56 0.022958 1.249997 10/26/2015 10:43:29 PM 0.00 1001.960 76.388 55 0.022958 1.249997 10/26/2015 10:44:29 PM 0.00 1001.370 76.334 56 0.022958 1.249997 10/26/2015 10:45:29 PM 0.00 1002.000 76.316 55 0.022958 1.249997 10/26/2015 10:46:29 PM 0.00 1002.000 76.424 55 0.022964 1.249997 10/26/2015 10:47:29 PM 0.00 1001.750 76.370 56 0.022958 1.249996 10/26/2015 10:48:29 PM 0.00 1001.810 76.442 56 0.022964 1.249997 10/26/2015 10:49:29 PM 0.00 1001.840 76.370 56 0.022958 1.249996 10/26/2015 10:50:29 PM 0.00 1001.780 76.406 55 0.022964 1.249997 10/26/2015 10:51:29 PM 0.00 1002.090 76.424 55 0.022958 1.249997 10/26/2015 10:52:29 PM 0.00 1002.090 76.424 56 0.022964 1.249997 10/26/2015 10:53:29 PM 0.00 1002.150 76.478 56 0.022958 1.249998 10/26/2015 10:54:29 PM 0.00 1001.530 76.424 55 0.022958 1.249998 10/26/2015 10:55:29 PM 0.00 1001.750 76.334 56 0.022958 1.249998 10/26/2015 10:56:29 PM 0.00 1002.000 76.316 56 0.022964 1.249998 10/26/2015 10:57:29 PM 0.00 1002.060 76.388 56 0.022958 1.249998 10/26/2015 10:58:29 PM 0.00 1001.750 76.352 56 0.022958 1.249997 10/26/2015 10:59:29 PM 0.00 1002.090 76.442 56 0.022958 1.249996 10/26/2015 11:00:29 PM 0.00 1001.930 76.370 56 0.022958 1.249996 10/26/2015 11:01:29 PM 0.00 1002.400 76.460 56 0.022958 1.249996 10/26/2015 11:02:29 PM 0.00 1001.900 76.424 56 0.022958 1.249996 10/26/2015 11:03:29 PM 0.00 1001.370 76.370 56 0.022958 1.249996 10/26/2015 11:04:29 PM 0.00 1002.340 76.406 56 0.022958 1.249997 10/26/2015 11:05:29 PM 0.00 1001.900 76.424 56 0.022964 1.249997 10/26/2015 11:06:29 PM 0.00 1002.180 76.424 56 0.022958 1.249996 10/26/2015 11:07:29 PM 0.00 1002.060 76.406 56 0.022958 1.249996 10/26/2015 11:08:29 PM 0.00 1001.810 76.424 56 0.022958 1.249996 10/26/2015 11:09:29 PM 0.00 1001.960 76.388 56 0.022958 1.249996 10/26/2015 11:10:29 PM 0.00 1002.310 76.370 56 0.022958 1.249997 10/26/2015 11:11:29 PM 0.00 1002.090 76.424 56 0.022958 1.249996 10/26/2015 11:12:29 PM 0.00 1001.780 76.388 56 0.022958 1.249996 10/26/2015 11:13:29 PM 0.00 1001.750 76.334 56 0.022958 1.249997 10/26/2015 11:14:29 PM 0.00 1002.120 76.352 56 0.022958 1.249996 10/26/2015 11:15:29 PM 0.00 1002.460 76.424 56 0.022964 1.249996 10/26/2015 11:16:29 PM 0.00 1002.060 76.388 56 0.022964 1.249996 10/26/2015 11:17:29 PM 0.00 1001.750 76.334 56 0.022964 1.249997 10/26/2015 11:18:29 PM 0.00 1002.120 76.334 56 0.022958 1.249997 10/26/2015 11:19:29 PM 0.00 1001.840 76.352 56 0.022964 1.249997 10/26/2015 11:20:29 PM 0.00 1002.280 76.424 56 0.022964 1.249997 10/26/2015 11:21:29 PM 0.00 1001.840 76.370 56 0.022970 1.249998 10/26/2015 11:22:29 PM 0.00 1002.250 76.406 56 0.022970 1.249997 10/26/2015 11:23:29 PM 0.00 1001.590 76.388 56 0.022964 1.249996 10/26/2015 11:24:29 PM 0.00 1002.400 76.370 56 0.022970 1.249997 10/26/2015 11:25:29 PM 0.00 1002.000 76.424 56 0.022970 1.249996 10/26/2015 11:26:29 PM 0.00 1001.900 76.424 56 0.022970 1.249996 10/26/2015 11:27:29 PM 0.00 1001.870 76.388 56 0.022970 1.249996 10/26/2015 11:28:29 PM 0.00 1001.810 76.316 56 0.022970 1.249996 10/26/2015 11:29:29 PM 0.00 1001.900 76.442 56 0.022970 1.249995 10/26/2015 11:30:29 PM 0.00 1002.030 76.334 56 0.022976 1.249996 10/26/2015 11:31:29 PM 0.00 1002.030 76.370 56 0.022976 1.249996 10/26/2015 11:32:29 PM 0.00 1001.870 76.406 56 0.022976 1.249997 10/26/2015 11:33:29 PM 0.00 1001.900 76.424 56 0.022976 1.249997 10/26/2015 11:34:29 PM 0.00 1001.960 76.388 56 0.022976 1.249997 10/26/2015 11:35:29 PM 0.00 1002.400 76.352 56 0.022970 1.249996 10/26/2015 11:36:29 PM 0.00 1001.710 76.424 56 0.022982 1.249996 10/26/2015 11:37:29 PM 0.00 1002.400 76.460 56 0.022982 1.249996 10/26/2015 11:38:29 PM 0.00 1001.960 76.406 56 0.022976 1.249996 10/26/2015 11:39:29 PM 0.00 1002.090 76.424 56 0.022970 1.249996 10/26/2015 11:40:29 PM 0.00 1002.280 76.424 56 0.022976 1.249996 10/26/2015 11:41:29 PM 0.00 1002.150 76.406 56 0.022976 1.249995 10/26/2015 11:42:29 PM 0.00 1001.780 76.460 56 0.022976 1.249995 10/26/2015 11:43:29 PM 0.00 1002.120 76.370 56 0.022976 1.249995 10/26/2015 11:44:29 PM 0.00 1002.090 76.424 56 0.022976 1.249995 10/26/2015 11:45:29 PM 0.00 1001.590 76.388 56 0.022988 1.249995 10/26/2015 11:46:29 PM 0.00 1001.750 76.352 56 0.022988 1.249994 10/26/2015 11:47:29 PM 0.00 1001.500 76.406 56 0.022988 1.249994 10/26/2015 11:48:29 PM 0.00 1002.180 76.442 56 0.022988 1.249993 10/26/2015 11:49:29 PM 0.00 1001.750 76.334 56 0.022982 1.249994 10/26/2015 11:50:29 PM 0.00 1002.060 76.406 56 0.022982 1.249994 10/26/2015 11:51:29 PM 0.00 1001.620 76.424 56 0.022988 1.249994 10/26/2015 11:52:29 PM 0.00 1001.750 76.334 56 0.022988 1.249994 10/26/2015 11:53:29 PM 0.00 1001.840 76.334 56 0.022982 1.249995 10/26/2015 11:54:29 PM 0.00 1002.060 76.298 56 0.022982 1.249995 10/26/2015 11:55:29 PM 0.00 1002.310 76.460 56 0.022988 1.249996 10/26/2015 11:56:29 PM 0.00 1001.460 76.370 56 0.022982 1.249996 10/26/2015 11:57:29 PM 0.00 1001.960 76.388 56 0.022982 1.249995 10/26/2015 11:58:29 PM 0.00 1002.000 76.316 56 0.022982 1.249994 10/26/2015 11:59:29 PM 0.00 1001.750 76.370 56 0.022982 1.249994 10/27/2015 12:00:29 AM 0.00 1002.120 76.334 56 0.022982 1.249994 10/27/2015 12:01:29 AM 0.00 1001.750 76.334 56 0.022982 1.249994 10/27/2015 12:02:29 AM 0.00 1002.000 76.316 56 0.022982 1.249994 10/27/2015 12:03:29 AM 0.00 1001.750 76.370 56 0.022982 1.249994 10/27/2015 12:04:29 AM 0.00 1001.650 76.352 56 0.022982 1.249994 10/27/2015 12:05:29 AM 0.00 1001.680 76.388 56 0.022982 1.249994 10/27/2015 12:06:29 AM 0.00 1001.810 76.316 56 0.022982 1.249994 10/27/2015 12:07:29 AM 0.00 1002.060 76.388 56 0.022982 1.249994 10/27/2015 12:08:29 AM 0.00 1002.090 76.316 56 0.022982 1.249994 10/27/2015 12:09:29 AM 0.00 1001.710 76.316 57 0.022982 1.249994 10/27/2015 12:10:29 AM 0.00 1002.000 76.316 56 0.022982 1.249994 10/27/2015 12:11:29 AM 0.00 1001.930 76.334 57 0.022982 1.249994 10/27/2015 12:12:29 AM 0.00 1001.750 76.352 57 0.022982 1.249994 10/27/2015 12:13:29 AM 0.00 1001.650 76.370 56 0.022982 1.249994 10/27/2015 12:14:29 AM 0.00 1002.180 76.316 56 0.022982 1.249994 10/27/2015 12:15:29 AM 0.00 1002.000 76.424 56 0.022982 1.249994 10/27/2015 12:16:29 AM 0.00 1002.500 76.370 56 0.022976 1.249994 10/27/2015 12:17:29 AM 0.00 1001.960 76.406 56 0.022982 1.249994 10/27/2015 12:18:29 AM 0.00 1002.250 76.388 57 0.022976 1.249995 10/27/2015 12:19:29 AM 0.00 1001.620 76.316 57 0.022976 1.249995 10/27/2015 12:20:29 AM 0.00 1001.810 76.316 56 0.022982 1.249995 10/27/2015 12:21:29 AM 0.00 1001.750 76.370 57 0.022982 1.249995 10/27/2015 12:22:29 AM 0.00 1002.120 76.334 56 0.022982 1.249995 10/27/2015 12:23:29 AM 0.00 1002.000 76.316 57 0.022988 1.249995 10/27/2015 12:24:29 AM 0.00 1002.000 76.316 56 0.022982 1.249995 10/27/2015 12:25:29 AM 0.00 1001.870 76.406 57 0.022982 1.249995 10/27/2015 12:26:29 AM 0.00 1002.150 76.406 57 0.022982 1.249994 10/27/2015 12:27:29 AM 0.00 1001.750 76.460 57 0.022982 1.249995 10/27/2015 12:28:29 AM 0.00 1002.530 76.424 57 0.022982 1.249994 10/27/2015 12:29:29 AM 0.00 1002.090 76.316 57 0.022982 1.249995 10/27/2015 12:30:29 AM 0.00 1002.000 76.316 57 0.022982 1.249995 10/27/2015 12:31:29 AM 0.00 1002.060 76.280 57 0.022988 1.249995 10/27/2015 12:32:29 AM 0.00 1001.870 76.280 57 0.022982 1.249996 10/27/2015 12:33:29 AM 0.00 1001.900 76.316 57 0.022982 1.249996 10/27/2015 12:34:29 AM 0.00 1001.560 76.334 57 0.022982 1.249996 10/27/2015 12:35:29 AM 0.00 1001.750 76.262 57 0.022988 1.249995 10/27/2015 12:36:29 AM 0.00 1001.960 76.406 57 0.022982 1.249995 10/27/2015 12:37:29 AM 0.00 1001.840 76.352 57 0.022982 1.249995 10/27/2015 12:38:29 AM 0.00 1002.030 76.370 57 0.022976 1.249995 10/27/2015 12:39:29 AM 0.00 1001.710 76.442 57 0.022976 1.249996 10/27/2015 12:40:29 AM 0.00 1001.650 76.262 57 0.022976 1.249996 10/27/2015 12:41:29 AM 0.00 1001.750 76.262 57 0.022976 1.249995 10/27/2015 12:42:29 AM 0.00 1001.840 76.370 57 0.022976 1.249995 10/27/2015 12:43:29 AM 0.00 1001.650 76.262 57 0.022976 1.249995 10/27/2015 12:44:29 AM 0.00 1001.840 76.352 57 0.022976 1.249994 10/27/2015 12:45:29 AM 0.00 1001.930 76.370 57 0.022982 1.249995 10/27/2015 12:46:29 AM 0.00 1001.870 76.406 57 0.022982 1.249993 10/27/2015 12:47:29 AM 0.00 1001.810 76.316 57 0.022982 1.249993 10/27/2015 12:48:29 AM 0.00 1001.900 76.424 57 0.022982 1.249994 10/27/2015 12:49:29 AM 0.00 1001.780 76.298 57 0.022976 1.249994 10/27/2015 12:50:29 AM 0.00 1001.840 76.370 57 0.022982 1.249994 10/27/2015 12:51:29 AM 0.00 1001.680 76.298 57 0.022976 1.249995 10/27/2015 12:52:29 AM 0.00 1001.840 76.370 57 0.022970 1.249994 10/27/2015 12:53:29 AM 0.00 1001.840 76.370 57 0.022976 1.249995 10/27/2015 12:54:29 AM 0.00 1001.680 76.406 57 0.022982 1.249996 10/27/2015 12:55:29 AM 0.00 1001.710 76.316 57 0.022970 1.249996 10/27/2015 12:56:29 AM 0.00 1002.000 76.424 57 0.022970 1.249996 10/27/2015 12:57:29 AM 0.00 1001.930 76.370 57 0.022976 1.249996 10/27/2015 12:58:29 AM 0.00 1001.780 76.280 57 0.022976 1.249995 10/27/2015 12:59:29 AM 0.00 1001.340 76.316 57 0.022976 1.249995 10/27/2015 1:00:29 AM 0.00 1001.930 76.370 57 0.022976 1.249994 10/27/2015 1:01:29 AM 0.00 1001.840 76.352 57 0.022976 1.249995 10/27/2015 1:02:29 AM 0.00 1002.120 76.370 57 0.022976 1.249994 10/27/2015 1:03:29 AM 0.00 1001.930 76.334 57 0.022970 1.249996 10/27/2015 1:04:29 AM 0.00 1001.680 76.388 57 0.022970 1.249995 10/27/2015 1:05:29 AM 0.00 1001.900 76.316 57 0.022970 1.249995 10/27/2015 1:06:29 AM 0.00 1001.900 76.316 57 0.022970 1.249995 10/27/2015 1:07:29 AM 0.00 1001.710 76.244 57 0.022970 1.249995 10/27/2015 1:08:29 AM 0.00 1001.680 76.388 57 0.022964 1.249995 10/27/2015 1:09:29 AM 0.00 1001.810 76.316 57 0.022970 1.249995 10/27/2015 1:10:29 AM 0.00 1002.030 76.352 57 0.022970 1.249995 10/27/2015 1:11:29 AM 0.00 1002.060 76.406 57 0.022964 1.249996 10/27/2015 1:12:29 AM 0.00 1001.750 76.370 57 0.022964 1.249995 10/27/2015 1:13:29 AM 0.00 1001.840 76.370 57 0.022964 1.249995 10/27/2015 1:14:29 AM 0.00 1001.840 76.334 57 0.022964 1.249996 10/27/2015 1:15:29 AM 0.00 1001.840 76.334 57 0.022964 1.249995 10/27/2015 1:16:29 AM 0.00 1002.400 76.334 58 0.022964 1.249996 10/27/2015 1:17:29 AM 0.00 1002.090 76.316 57 0.022958 1.249996 10/27/2015 1:18:29 AM 0.00 1002.090 76.316 58 0.022964 1.249997 10/27/2015 1:19:29 AM 0.00 1002.280 76.424 58 0.022958 1.249997 10/27/2015 1:20:29 AM 0.00 1002.430 76.406 58 0.022958 1.249997 10/27/2015 1:21:29 AM 0.00 1002.400 76.370 58 0.022964 1.249997 10/27/2015 1:22:29 AM 0.00 1002.430 76.298 57 0.022958 1.249996 10/27/2015 1:23:29 AM 0.00 1002.030 76.370 58 0.022964 1.249997 10/27/2015 1:24:29 AM 0.00 1002.460 76.316 58 0.022964 1.249997 10/27/2015 1:25:29 AM 0.00 1002.210 76.352 58 0.022964 1.249996 10/27/2015 1:26:29 AM 0.00 1001.870 76.406 58 0.022964 1.249996 10/27/2015 1:27:29 AM 0.00 1002.310 76.370 58 0.022964 1.249996 10/27/2015 1:28:29 AM 0.00 1001.750 76.352 58 0.022964 1.249996 10/27/2015 1:29:29 AM 0.00 1001.840 76.334 58 0.022964 1.249997 10/27/2015 1:30:29 AM 0.00 1002.210 76.352 58 0.022964 1.249997 10/27/2015 1:31:29 AM 0.00 1001.840 76.370 58 0.022958 1.249997 10/27/2015 1:32:29 AM 0.00 1002.120 76.370 58 0.022964 1.249998 10/27/2015 1:33:29 AM 0.00 1002.030 76.334 58 0.022964 1.249998 10/27/2015 1:34:29 AM 0.00 1002.150 76.298 58 0.022958 1.249998 10/27/2015 1:35:29 AM 0.00 1001.750 76.370 58 0.022958 1.249998 10/27/2015 1:36:29 AM 0.00 1002.000 76.316 58 0.022958 1.249998 10/27/2015 1:37:29 AM 0.00 1002.030 76.352 58 0.022958 1.249997 10/27/2015 1:38:29 AM 0.00 1002.280 76.316 58 0.022958 1.249997 10/27/2015 1:39:29 AM 0.00 1001.870 76.298 58 0.022953 1.249998 10/27/2015 1:40:29 AM 0.00 1001.530 76.316 58 0.022958 1.249998 10/27/2015 1:41:29 AM 0.00 1002.120 76.262 58 0.022953 1.249997 10/27/2015 1:42:29 AM 0.00 1001.650 76.262 58 0.022953 1.249997 10/27/2015 1:43:29 AM 0.00 1001.590 76.298 58 0.022958 1.249997 10/27/2015 1:44:29 AM 0.00 1001.870 76.298 58 0.022958 1.249996 10/27/2015 1:45:29 AM 0.00 1002.150 76.388 58 0.022964 1.249997 10/27/2015 1:46:29 AM 0.00 1002.090 76.316 58 0.022958 1.249996 10/27/2015 1:47:29 AM 0.00 1001.960 76.388 58 0.022958 1.249996 10/27/2015 1:48:29 AM 0.00 1001.870 76.298 58 0.022958 1.249996 10/27/2015 1:49:29 AM 0.00 1002.120 76.370 58 0.022958 1.249997 10/27/2015 1:50:29 AM 0.00 1001.620 76.244 58 0.022958 1.249997 10/27/2015 1:51:29 AM 0.00 1001.960 76.298 58 0.022958 1.249997 10/27/2015 1:52:29 AM 0.00 1001.930 76.352 58 0.022958 1.249997 10/27/2015 1:53:29 AM 0.00 1001.750 76.262 58 0.022958 1.249997 10/27/2015 1:54:29 AM 0.00 1001.750 76.370 58 0.022958 1.249998 10/27/2015 1:55:29 AM 0.00 1001.620 76.244 58 0.022953 1.249998 10/27/2015 1:56:29 AM 0.00 1001.650 76.334 58 0.022953 1.249998 10/27/2015 1:57:29 AM 0.00 1002.090 76.316 58 0.022958 1.249998 10/27/2015 1:58:29 AM 0.00 1001.400 76.298 58 0.022958 1.249997 10/27/2015 1:59:29 AM 0.00 1001.620 76.316 58 0.022953 1.249997 10/27/2015 2:00:29 AM 0.00 1001.590 76.298 58 0.022953 1.249996 10/27/2015 2:01:29 AM 0.00 1001.930 76.262 58 0.022958 1.249997 10/27/2015 2:02:29 AM 0.00 1001.750 76.370 59 0.022953 1.249997 10/27/2015 2:03:29 AM 0.00 1001.840 76.262 58 0.022953 1.249997 10/27/2015 2:04:29 AM 0.00 1001.710 76.244 59 0.022953 1.249997 10/27/2015 2:05:29 AM 0.00 1002.000 76.316 59 0.022953 1.249997 10/27/2015 2:06:29 AM 0.00 1001.590 76.298 59 0.022958 1.249997 10/27/2015 2:07:29 AM 0.00 1001.680 76.298 58 0.022953 1.249997 10/27/2015 2:08:29 AM 0.00 1002.000 76.316 59 0.022947 1.249997 10/27/2015 2:09:29 AM 0.00 1001.870 76.298 59 0.022953 1.249997 10/27/2015 2:10:29 AM 0.00 1001.810 76.316 59 0.022953 1.249997 10/27/2015 2:11:29 AM 0.00 1001.590 76.298 59 0.022947 1.249997 10/27/2015 2:12:29 AM 0.00 1001.680 76.280 59 0.022947 1.249997 10/27/2015 2:13:29 AM 0.00 1001.400 76.208 59 0.022947 1.249997 10/27/2015 2:14:29 AM 0.00 1001.650 76.262 59 0.022953 1.249997 10/27/2015 2:15:29 AM 0.00 1001.460 76.334 59 0.022953 1.249997 10/27/2015 2:16:29 AM 0.00 1001.710 76.244 59 0.022947 1.249997 10/27/2015 2:17:29 AM 0.00 1001.930 76.370 59 0.022947 1.249997 10/27/2015 2:18:29 AM 0.00 1001.620 76.244 59 0.022947 1.249998 10/27/2015 2:19:29 AM 0.00 1001.900 76.244 59 0.022947 1.249998 10/27/2015 2:20:29 AM 0.00 1001.900 76.316 59 0.022947 1.249999 10/27/2015 2:21:29 AM 0.00 1001.840 76.262 59 0.022947 1.249998 10/27/2015 2:22:29 AM 0.00 1001.930 76.262 59 0.022953 1.249998 10/27/2015 2:23:29 AM 0.00 1001.840 76.370 59 0.022947 1.249998 10/27/2015 2:24:29 AM 0.00 1001.780 76.280 59 0.022953 1.249998 10/27/2015 2:25:29 AM 0.00 1001.840 76.262 59 0.022947 1.249998 10/27/2015 2:26:29 AM 0.00 1001.710 76.316 59 0.022953 1.249998 10/27/2015 2:27:29 AM 0.00 1001.900 76.316 59 0.022953 1.249998 10/27/2015 2:28:29 AM 0.00 1001.810 76.316 59 0.022953 1.249998 10/27/2015 2:29:29 AM 0.00 1001.870 76.280 59 0.022947 1.249998 10/27/2015 2:30:29 AM 0.00 1001.460 76.190 59 0.022947 1.249998 10/27/2015 2:31:29 AM 0.00 1001.870 76.298 59 0.022953 1.249999 10/27/2015 2:32:29 AM 0.00 1001.900 76.316 59 0.022953 1.249999 10/27/2015 2:33:29 AM 0.00 1001.280 76.190 59 0.022953 1.249999 10/27/2015 2:34:29 AM 0.00 1001.560 76.262 59 0.022947 1.249998 10/27/2015 2:35:29 AM 0.00 1001.810 76.244 59 0.022953 1.249998 10/27/2015 2:36:29 AM 0.00 1001.780 76.298 59 0.022953 1.249998 10/27/2015 2:37:29 AM 0.00 1001.710 76.244 59 0.022953 1.249998 10/27/2015 2:38:29 AM 0.00 1002.060 76.298 59 0.022947 1.249998 10/27/2015 2:39:29 AM 0.00 1001.650 76.262 59 0.022947 1.249998 10/27/2015 2:40:29 AM 0.00 1001.780 76.298 59 0.022953 1.249999 10/27/2015 2:41:29 AM 0.00 1001.810 76.244 59 0.022947 1.249998 10/27/2015 2:42:29 AM 0.00 1001.620 76.244 59 0.022953 1.249998 10/27/2015 2:43:29 AM 0.00 1001.780 76.280 59 0.022947 1.249997 10/27/2015 2:44:29 AM 0.00 1001.960 76.226 59 0.022953 1.249997 10/27/2015 2:45:29 AM 0.00 1002.120 76.262 59 0.022953 1.249997 10/27/2015 2:46:29 AM 0.00 1001.560 76.190 59 0.022947 1.249997 10/27/2015 2:47:29 AM 0.00 1001.780 76.298 59 0.022953 1.249997 10/27/2015 2:48:29 AM 0.00 1001.370 76.262 59 0.022953 1.249997 10/27/2015 2:49:29 AM 0.00 1001.930 76.262 59 0.022947 1.249997 10/27/2015 2:50:29 AM 0.00 1001.590 76.208 59 0.022947 1.249997 10/27/2015 2:51:29 AM 0.00 1001.620 76.226 59 0.022947 1.249997 10/27/2015 2:52:29 AM 0.00 1001.560 76.190 59 0.022953 1.249998 10/27/2015 2:53:29 AM 0.00 1002.000 76.226 59 0.022953 1.249998 10/27/2015 2:54:29 AM 0.00 1001.710 76.226 59 0.022953 1.249999 10/27/2015 2:55:29 AM 0.00 1001.530 76.172 59 0.022953 1.249998 10/27/2015 2:56:29 AM 0.00 1001.500 76.226 59 0.022953 1.249998 10/27/2015 2:57:29 AM 0.00 1001.810 76.316 59 0.022953 1.249998 10/27/2015 2:58:29 AM 0.00 1001.750 76.190 59 0.022953 1.249997 10/27/2015 2:59:29 AM 0.00 1001.750 76.190 59 0.022953 1.249997 10/27/2015 3:00:29 AM 0.00 1001.840 76.172 59 0.022953 1.249997 10/27/2015 3:01:29 AM 0.00 1001.250 76.154 59 0.022953 1.249997 10/27/2015 3:02:29 AM 0.00 1001.560 76.172 59 0.022953 1.249997 10/27/2015 3:03:29 AM 0.00 1001.620 76.172 59 0.022958 1.249997 10/27/2015 3:04:29 AM 0.00 1001.430 76.244 59 0.022958 1.249997 10/27/2015 3:05:29 AM 0.00 1002.400 76.370 59 0.022958 1.249996 10/27/2015 3:06:29 AM 0.00 1001.680 76.208 59 0.022964 1.249996 10/27/2015 3:07:29 AM 0.00 1001.400 76.226 59 0.022964 1.249997 10/27/2015 3:08:29 AM 0.00 1001.840 76.262 59 0.022958 1.249996 10/27/2015 3:09:29 AM 0.00 1001.460 76.190 59 0.022958 1.249996 10/27/2015 3:10:29 AM 0.00 1001.460 76.190 59 0.022958 1.249996 10/27/2015 3:11:29 AM 0.00 1001.680 76.298 59 0.022958 1.249996 10/27/2015 3:12:29 AM 0.00 1001.750 76.262 59 0.022958 1.249996 10/27/2015 3:13:29 AM 0.00 1002.090 76.226 59 0.022958 1.249996 10/27/2015 3:14:29 AM 0.00 1001.710 76.136 59 0.022958 1.249996 10/27/2015 3:15:29 AM 0.00 1001.870 76.226 59 0.022964 1.249995 10/27/2015 3:16:29 AM 0.00 1002.250 76.298 59 0.022964 1.249995 10/27/2015 3:17:29 AM 0.00 1001.620 76.226 59 0.022964 1.249996 10/27/2015 3:18:29 AM 0.00 1001.650 76.172 59 0.022958 1.249996 10/27/2015 3:19:29 AM 0.00 1001.680 76.208 59 0.022964 1.249996 10/27/2015 3:20:29 AM 0.00 1001.650 76.172 59 0.022964 1.249997 10/27/2015 3:21:29 AM 0.00 1001.250 76.136 59 0.022964 1.249996 10/27/2015 3:22:29 AM 0.00 1001.680 76.208 59 0.022964 1.249996 10/27/2015 3:23:29 AM 0.00 1001.430 76.154 59 0.022970 1.249996 10/27/2015 3:24:29 AM 0.00 1001.430 76.172 59 0.022970 1.249996 10/27/2015 3:25:29 AM 0.00 1001.840 76.262 59 0.022970 1.249995 10/27/2015 3:26:29 AM 0.00 1001.590 76.208 59 0.022970 1.249995 10/27/2015 3:27:29 AM 0.00 1001.680 76.118 59 0.022970 1.249995 10/27/2015 3:28:29 AM 0.00 1001.090 76.100 59 0.022970 1.249995 10/27/2015 3:29:29 AM 0.00 1001.620 76.136 59 0.022970 1.249995 10/27/2015 3:30:29 AM 0.00 1001.780 76.298 59 0.022970 1.249995 10/27/2015 3:31:29 AM 0.00 1001.400 76.208 59 0.022976 1.249996 10/27/2015 3:32:29 AM 0.00 1001.180 76.172 59 0.022976 1.249997 10/27/2015 3:33:29 AM 0.00 1001.560 76.190 59 0.022970 1.249996 10/27/2015 3:34:29 AM 0.00 1001.620 76.136 59 0.022970 1.249995 10/27/2015 3:35:29 AM 0.00 1001.680 76.208 59 0.022976 1.249996 10/27/2015 3:36:29 AM 0.00 1001.250 76.136 59 0.022976 1.249996 10/27/2015 3:37:29 AM 0.00 1001.780 76.208 59 0.022970 1.249996 10/27/2015 3:38:29 AM 0.00 1001.430 76.136 59 0.022976 1.249995 10/27/2015 3:39:29 AM 0.00 1001.840 76.262 58 0.022976 1.249995 10/27/2015 3:40:29 AM 0.00 1001.530 76.136 58 0.022976 1.249996 10/27/2015 3:41:29 AM 0.00 1001.620 76.172 58 0.022970 1.249995 10/27/2015 3:42:29 AM 0.00 1001.090 76.172 58 0.022976 1.249995 10/27/2015 3:43:29 AM 0.00 1001.680 76.118 58 0.022976 1.249994 10/27/2015 3:44:29 AM 0.00 1001.400 76.118 58 0.022976 1.249994 10/27/2015 3:45:29 AM 0.00 1001.530 76.136 58 0.022976 1.249994 10/27/2015 3:46:29 AM 0.00 1001.620 76.154 58 0.022976 1.249994 10/27/2015 3:47:29 AM 0.00 1001.500 76.118 58 0.022976 1.249993 10/27/2015 3:48:29 AM 0.00 1001.310 76.118 58 0.022976 1.249994 10/27/2015 3:49:29 AM 0.00 1000.900 76.100 58 0.022982 1.249993 10/27/2015 3:50:29 AM 0.00 1000.960 76.064 58 0.022976 1.249993 10/27/2015 3:51:29 AM 0.00 1001.000 76.100 58 0.022976 1.249994 10/27/2015 3:52:29 AM 0.00 1001.430 76.064 58 0.022982 1.249994 10/27/2015 3:53:29 AM 0.00 1001.810 76.064 58 0.022982 1.249995 10/27/2015 3:54:29 AM 0.00 1001.400 76.118 58 0.022976 1.249995 10/27/2015 3:55:29 AM 0.00 1001.650 76.082 58 0.022982 1.249995 10/27/2015 3:56:29 AM 0.00 1001.150 76.154 58 0.022982 1.249994 10/27/2015 3:57:29 AM 0.00 1001.500 76.118 58 0.022982 1.249994 10/27/2015 3:58:29 AM 0.00 1001.460 76.082 58 0.022982 1.249994 10/27/2015 3:59:29 AM 0.00 1001.710 76.136 58 0.022982 1.249993 10/27/2015 4:00:29 AM 0.00 1001.370 76.100 58 0.022982 1.249993 10/27/2015 4:01:29 AM 0.00 1001.150 76.064 58 0.022982 1.249993 10/27/2015 4:02:29 AM 0.00 1001.250 76.064 58 0.022988 1.249993 10/27/2015 4:03:29 AM 0.00 1001.280 76.190 58 0.022982 1.249994 10/27/2015 4:04:29 AM 0.00 1001.280 76.172 58 0.022982 1.249994 10/27/2015 4:05:29 AM 0.00 1001.430 76.064 58 0.022976 1.249993 10/27/2015 4:06:29 AM 0.00 1001.500 76.046 58 0.022982 1.249993 10/27/2015 4:07:29 AM 0.00 1001.340 76.064 58 0.022982 1.249993 10/27/2015 4:08:29 AM 0.00 1001.620 76.172 57 0.022982 1.249993 10/27/2015 4:09:29 AM 0.00 1001.590 76.118 58 0.022982 1.249993 10/27/2015 4:10:29 AM 0.00 1001.090 76.082 58 0.022976 1.249994 10/27/2015 4:11:29 AM 0.00 1001.340 76.154 58 0.022982 1.249994 10/27/2015 4:12:29 AM 0.00 1001.340 76.064 58 0.022976 1.249993 10/27/2015 4:13:29 AM 0.00 1001.180 76.100 58 0.022976 1.249993 10/27/2015 4:14:29 AM 0.00 1001.530 76.064 58 0.022982 1.249993 10/27/2015 4:15:29 AM 0.00 1001.340 76.064 57 0.022982 1.249994 10/27/2015 4:16:29 AM 0.00 1001.340 76.064 58 0.022976 1.249993 10/27/2015 4:17:29 AM 0.00 1001.400 76.118 57 0.022976 1.249994 10/27/2015 4:18:29 AM 0.00 1001.400 76.118 57 0.022976 1.249994 10/27/2015 4:19:29 AM 0.00 1001.560 76.028 58 0.022976 1.249995 10/27/2015 4:20:29 AM 0.00 1001.250 76.064 58 0.022976 1.249995 10/27/2015 4:21:29 AM 0.00 1001.590 76.046 57 0.022976 1.249995 10/27/2015 4:22:29 AM 0.00 1001.340 76.064 57 0.022976 1.249995 10/27/2015 4:23:29 AM 0.00 1001.310 76.028 57 0.022976 1.249995 10/27/2015 4:24:29 AM 0.00 1001.400 76.118 57 0.022976 1.249994 10/27/2015 4:25:29 AM 0.00 1001.620 76.136 57 0.022976 1.249994 10/27/2015 4:26:29 AM 0.00 1001.650 76.100 57 0.022976 1.249994 10/27/2015 4:27:29 AM 0.00 1001.560 76.028 57 0.022976 1.249994 10/27/2015 4:28:29 AM 0.00 1001.500 76.046 57 0.022976 1.249994 10/27/2015 4:29:29 AM 0.00 1001.370 76.028 57 0.022970 1.249994 10/27/2015 4:30:29 AM 0.00 1001.090 76.028 57 0.022976 1.249995 10/27/2015 4:31:29 AM 0.00 1001.680 76.028 57 0.022976 1.249995 10/27/2015 4:32:29 AM 0.00 1001.430 76.136 57 0.022970 1.249996 10/27/2015 4:33:29 AM 0.00 1001.780 76.118 57 0.022970 1.249996 10/27/2015 4:34:29 AM 0.00 1001.250 75.992 57 0.022970 1.249996 10/27/2015 4:35:29 AM 0.00 1001.530 75.956 57 0.022970 1.249995 10/27/2015 4:36:29 AM 0.00 1001.280 76.010 57 0.022970 1.249996 10/27/2015 4:37:29 AM 0.00 1001.530 76.064 57 0.022964 1.249996 10/27/2015 4:38:29 AM 0.00 1001.340 76.064 57 0.022970 1.249996 10/27/2015 4:39:29 AM 0.00 1001.000 76.010 57 0.022970 1.249996 10/27/2015 4:40:29 AM 0.00 1001.560 76.010 57 0.022964 1.249996 10/27/2015 4:41:29 AM 0.00 1001.370 76.010 57 0.022964 1.249996 10/27/2015 4:42:29 AM 0.00 1001.370 76.028 57 0.022964 1.249996 10/27/2015 4:43:29 AM 0.00 1001.180 76.028 57 0.022964 1.249995 10/27/2015 4:44:29 AM 0.00 1001.060 75.974 57 0.022964 1.249995 10/27/2015 4:45:29 AM 0.00 1001.430 75.974 57 0.022964 1.249995 10/27/2015 4:46:29 AM 0.00 1001.400 76.028 57 0.022970 1.249995 10/27/2015 4:47:29 AM 0.00 1001.180 76.028 57 0.022970 1.249995 10/27/2015 4:48:29 AM 0.00 1001.430 75.956 57 0.022964 1.249995 10/27/2015 4:49:29 AM 0.00 1001.500 76.046 57 0.022964 1.249995 10/27/2015 4:50:29 AM 0.00 1000.780 75.938 57 0.022964 1.249995 10/27/2015 4:51:29 AM 0.00 1000.870 75.974 57 0.022958 1.249995 10/27/2015 4:52:29 AM 0.00 1001.430 75.974 57 0.022964 1.249996 10/27/2015 4:53:28 AM 0.00 1000.960 75.974 57 0.022964 1.249996 10/27/2015 4:54:28 AM 0.00 1001.560 76.028 57 0.022964 1.249996 10/27/2015 4:55:28 AM 0.00 1001.340 75.956 57 0.022964 1.249996 10/27/2015 4:56:28 AM 0.00 1000.960 75.938 57 0.022964 1.249997 10/27/2015 4:57:28 AM 0.00 1000.900 75.920 57 0.022964 1.249997 10/27/2015 4:58:28 AM 0.00 1001.060 75.938 57 0.022958 1.249995 10/27/2015 4:59:28 AM 0.00 1001.460 75.884 57 0.022958 1.249995 10/27/2015 5:00:28 AM 0.00 1001.150 75.938 57 0.022964 1.249995 10/27/2015 5:01:28 AM 0.00 1001.280 75.902 57 0.022958 1.249995 10/27/2015 5:02:28 AM 0.00 1001.060 75.956 57 0.022958 1.249995 10/27/2015 5:03:28 AM 0.00 1001.250 75.992 57 0.022958 1.249996 10/27/2015 5:04:28 AM 0.00 1001.180 75.920 57 0.022953 1.249996 10/27/2015 5:05:28 AM 0.00 1001.280 75.920 57 0.022958 1.249996 10/27/2015 5:06:28 AM 0.00 1001.150 75.956 57 0.022958 1.249995 10/27/2015 5:07:28 AM 0.00 1001.340 75.992 57 0.022958 1.249996 10/27/2015 5:08:28 AM 0.00 1001.210 75.920 57 0.022958 1.249996 10/27/2015 5:09:28 AM 0.00 1001.210 75.920 57 0.022958 1.249996 10/27/2015 5:10:28 AM 0.00 1001.250 75.956 57 0.022953 1.249996 10/27/2015 5:11:28 AM 0.00 1001.250 75.974 57 0.022953 1.249996 10/27/2015 5:12:28 AM 0.00 1001.460 75.902 57 0.022953 1.249996 10/27/2015 5:13:28 AM 0.00 1000.900 76.028 57 0.022953 1.249996 10/27/2015 5:14:28 AM 0.00 1001.280 75.902 57 0.022953 1.249996 10/27/2015 5:15:28 AM 0.00 1001.430 75.938 57 0.022953 1.249996 10/27/2015 5:16:28 AM 0.00 1001.090 75.884 57 0.022953 1.249996 10/27/2015 5:17:28 AM 0.00 1001.400 75.866 57 0.022953 1.249997 10/27/2015 5:18:28 AM 0.00 1001.090 75.902 57 0.022953 1.249997 10/27/2015 5:19:28 AM 0.00 1001.530 75.938 57 0.022953 1.249997 10/27/2015 5:20:28 AM 0.00 1001.310 75.848 57 0.022953 1.249997 10/27/2015 5:21:28 AM 0.00 1001.650 75.920 57 0.022953 1.249998 10/27/2015 5:22:28 AM 0.00 1001.370 75.902 57 0.022953 1.249998 10/27/2015 5:23:28 AM 0.00 1001.530 75.938 57 0.022947 1.249997 10/27/2015 5:24:28 AM 0.00 1001.460 75.884 57 0.022953 1.249997 10/27/2015 5:25:28 AM 0.00 1001.620 75.866 57 0.022953 1.249997 10/27/2015 5:26:28 AM 0.00 1001.340 75.974 57 0.022947 1.249997 10/27/2015 5:27:28 AM 0.00 1001.530 75.938 57 0.022947 1.249997 10/27/2015 5:28:28 AM 0.00 1001.430 75.866 57 0.022953 1.249997 10/27/2015 5:29:28 AM 0.00 1001.530 75.938 57 0.022953 1.249997 10/27/2015 5:30:28 AM 0.00 1001.930 75.902 57 0.022953 1.249997 10/27/2015 5:31:28 AM 0.00 1002.000 75.974 57 0.022953 1.249997 10/27/2015 5:32:28 AM 0.00 1002.030 75.884 57 0.022953 1.249999 10/27/2015 5:33:28 AM 0.00 1001.930 75.920 57 0.022947 1.249998 10/27/2015 5:34:28 AM 0.00 1001.930 75.830 57 0.022947 1.249998 10/27/2015 5:35:28 AM 0.00 1002.060 75.920 57 0.022947 1.249998 10/27/2015 5:36:28 AM 0.00 1002.210 75.884 57 0.022947 1.249998 10/27/2015 5:37:28 AM 0.00 1001.780 75.866 57 0.022947 1.249998 10/27/2015 5:38:28 AM 0.00 1002.030 75.902 57 0.022947 1.249998 10/27/2015 5:39:28 AM 0.00 1002.150 75.920 57 0.022947 1.249998 10/27/2015 5:40:28 AM 0.00 1002.400 75.884 57 0.022947 1.249998 10/27/2015 5:41:28 AM 0.00 1002.060 75.848 57 0.022947 1.249998 10/27/2015 5:42:28 AM 0.00 1002.340 75.920 57 0.022947 1.249997 10/27/2015 5:43:28 AM 0.00 1002.030 75.920 57 0.022947 1.249997 10/27/2015 5:44:28 AM 0.00 1002.250 75.830 57 0.022947 1.249997 10/27/2015 5:45:28 AM 0.00 1002.500 75.830 57 0.022947 1.249997 10/27/2015 5:46:28 AM 0.00 1002.280 75.866 57 0.022953 1.249997 10/27/2015 5:47:28 AM 0.00 1002.430 75.830 57 0.022947 1.249997 10/27/2015 5:48:28 AM 0.00 1002.210 75.830 57 0.022947 1.249997 10/27/2015 5:49:28 AM 0.00 1002.280 75.938 57 0.022947 1.249997 10/27/2015 5:50:28 AM 0.00 1002.150 75.776 57 0.022947 1.249997 10/27/2015 5:51:28 AM 0.00 1002.620 75.848 57 0.022947 1.249997 10/27/2015 5:52:28 AM 0.00 1002.030 75.902 57 0.022953 1.249998 10/27/2015 5:53:28 AM 0.00 1002.310 75.902 57 0.022947 1.249998 10/27/2015 5:54:28 AM 0.00 1002.120 75.902 57 0.022947 1.249998 10/27/2015 5:55:28 AM 0.00 1002.310 75.884 57 0.022947 1.249998 10/27/2015 5:56:28 AM 0.00 1002.530 75.830 57 0.022947 1.249998 10/27/2015 5:57:28 AM 0.00 1002.460 75.866 57 0.022947 1.249998 10/27/2015 5:58:28 AM 0.00 1002.810 75.920 57 0.022947 1.249997 10/27/2015 5:59:28 AM 0.00 1002.460 75.812 57 0.022947 1.249997 10/27/2015 6:00:28 AM 0.00 1002.150 75.830 57 0.022947 1.249997 10/27/2015 6:01:28 AM 0.00 1002.500 75.830 57 0.022941 1.249997 10/27/2015 6:02:28 AM 0.00 1002.060 75.830 57 0.022947 1.249997 10/27/2015 6:03:28 AM 0.00 1002.310 75.830 57 0.022941 1.249997 10/27/2015 6:04:28 AM 0.00 1002.530 75.830 57 0.022947 1.249998 10/27/2015 6:05:28 AM 0.00 1002.460 75.794 57 0.022947 1.249997 10/27/2015 6:06:28 AM 0.00 1002.310 75.902 57 0.022947 1.249997 10/27/2015 6:07:28 AM 0.00 1002.960 75.830 57 0.022941 1.249997 10/27/2015 6:08:28 AM 0.00 1002.370 75.794 57 0.022941 1.249997 10/27/2015 6:09:28 AM 0.00 1002.590 75.830 57 0.022947 1.249997 10/27/2015 6:10:28 AM 0.00 1002.710 75.866 57 0.022941 1.249997 10/27/2015 6:11:28 AM 0.00 1002.030 75.830 57 0.022941 1.249997 10/27/2015 6:12:28 AM 0.00 1002.310 75.884 57 0.022947 1.249997 10/27/2015 6:13:28 AM 0.00 1002.310 75.830 57 0.022947 1.249997 10/27/2015 6:14:28 AM 0.00 1002.460 75.776 57 0.022941 1.249997 10/27/2015 6:15:28 AM 0.00 1002.370 75.722 57 0.022941 1.249997 10/27/2015 6:16:28 AM 0.00 1002.710 75.848 57 0.022947 1.249997 10/27/2015 6:17:28 AM 0.00 1002.750 75.776 57 0.022947 1.249998 10/27/2015 6:18:28 AM 0.00 1002.460 75.776 57 0.022941 1.249998 10/27/2015 6:19:28 AM 0.00 1001.870 75.830 57 0.022941 1.249998 10/27/2015 6:20:28 AM 0.00 1002.120 75.740 57 0.022941 1.249999 10/27/2015 6:21:28 AM 0.00 1002.310 75.830 57 0.022947 1.249999 10/27/2015 6:22:28 AM 0.00 1002.280 75.866 57 0.022941 1.249998 10/27/2015 6:23:28 AM 0.00 1002.650 75.812 57 0.022947 1.249998 10/27/2015 6:24:28 AM 0.00 1002.210 75.758 57 0.022953 1.249998 10/27/2015 6:25:28 AM 0.00 1002.400 75.758 57 0.022947 1.249997 10/27/2015 6:26:28 AM 0.00 1002.120 75.758 57 0.022947 1.249997 10/27/2015 6:27:28 AM 0.00 1002.090 75.722 57 0.022947 1.249997 10/27/2015 6:28:28 AM 0.00 1002.500 75.758 57 0.022947 1.249997 10/27/2015 6:29:28 AM 0.00 1002.000 75.722 57 0.022947 1.249997 10/27/2015 6:30:28 AM 0.00 1001.810 75.776 57 0.022953 1.249997 10/27/2015 6:31:28 AM 0.00 1002.460 75.722 57 0.022953 1.249997 10/27/2015 6:32:28 AM 0.00 1002.120 75.740 56 0.022953 1.249998 10/27/2015 6:33:28 AM 0.00 1002.120 75.758 57 0.022953 1.249998 10/27/2015 6:34:28 AM 0.00 1002.060 75.686 57 0.022953 1.249998 10/27/2015 6:35:28 AM 0.00 1002.150 75.776 57 0.022947 1.249998 10/27/2015 6:36:28 AM 0.00 1002.150 75.686 57 0.022947 1.249998 10/27/2015 6:37:28 AM 0.00 1002.180 75.722 57 0.022947 1.249998 10/27/2015 6:38:28 AM 0.00 1002.340 75.704 57 0.022953 1.249998 10/27/2015 6:39:28 AM 0.00 1002.460 75.650 57 0.022953 1.249997 10/27/2015 6:40:28 AM 0.00 1002.250 75.578 56 0.022947 1.249997 10/27/2015 6:41:28 AM 0.00 1002.560 75.722 57 0.022947 1.249997 10/27/2015 6:42:28 AM 0.00 1001.960 75.686 56 0.022953 1.249997 10/27/2015 6:43:28 AM 0.00 1002.150 75.614 56 0.022953 1.249996 10/27/2015 6:44:28 AM 0.00 1002.030 75.722 57 0.022947 1.249996 10/27/2015 6:45:28 AM 0.00 1002.250 75.614 56 0.022953 1.249996 10/27/2015 6:46:28 AM 0.00 1002.460 75.632 56 0.022953 1.249996 10/27/2015 6:47:28 AM 0.00 1002.460 75.632 57 0.022958 1.249996 10/27/2015 6:48:28 AM 0.00 1001.710 75.650 57 0.022953 1.249996 10/27/2015 6:49:28 AM 0.00 1002.340 75.614 57 0.022953 1.249996 10/27/2015 6:50:28 AM 0.00 1001.750 75.668 56 0.022953 1.249996 10/27/2015 6:51:28 AM 0.00 1002.120 75.596 57 0.022953 1.249996 10/27/2015 6:52:28 AM 0.00 1002.370 75.524 57 0.022958 1.249996 10/27/2015 6:53:28 AM 0.00 1001.710 75.578 57 0.022953 1.249997 10/27/2015 6:54:28 AM 0.00 1002.430 75.578 56 0.022958 1.249997 10/27/2015 6:55:28 AM 0.00 1002.340 75.614 56 0.022953 1.249997 10/27/2015 6:56:28 AM 0.00 1002.250 75.614 56 0.022958 1.249997 10/27/2015 6:57:28 AM 0.00 1002.430 75.614 57 0.022953 1.249996 10/27/2015 6:58:28 AM 0.00 1002.250 75.578 57 0.022958 1.249996 10/27/2015 6:59:28 AM 0.00 1002.250 75.578 56 0.022964 1.249995 10/27/2015 7:00:28 AM 0.00 1002.060 75.578 56 0.022958 1.249995 10/27/2015 7:01:28 AM 0.00 1002.340 75.578 56 0.022958 1.249995 10/27/2015 7:02:28 AM 0.00 1002.340 75.578 56 0.022958 1.249995 10/27/2015 7:03:28 AM 0.00 1002.060 75.506 56 0.022958 1.249995 10/27/2015 7:04:28 AM 0.00 1002.710 75.614 56 0.022958 1.249996 10/27/2015 7:05:28 AM 0.00 1002.500 75.596 56 0.022958 1.249995 10/27/2015 7:06:28 AM 0.00 1002.810 75.578 56 0.022964 1.249995 10/27/2015 7:07:28 AM 0.00 1002.370 75.542 57 0.022958 1.249995 10/27/2015 7:08:28 AM 0.00 1002.250 75.488 56 0.022958 1.249995 10/27/2015 7:09:28 AM 0.00 1002.780 75.560 56 0.022958 1.249995 10/27/2015 7:10:28 AM 0.00 1002.310 75.560 56 0.022958 1.249995 10/27/2015 7:11:28 AM 0.00 1002.340 75.578 56 0.022958 1.249995 10/27/2015 7:12:28 AM 0.00 1002.370 75.542 56 0.022958 1.249995 10/27/2015 7:13:28 AM 0.00 1002.400 75.470 56 0.022958 1.249996 10/27/2015 7:14:28 AM 0.00 1002.150 75.488 56 0.022958 1.249995 10/27/2015 7:15:28 AM 0.00 1002.530 75.506 57 0.022958 1.249995 10/27/2015 7:16:28 AM 0.00 1002.900 75.506 56 0.022958 1.249995 10/27/2015 7:17:28 AM 0.00 1002.250 75.488 56 0.022964 1.249996 10/27/2015 7:18:28 AM 0.00 1003.060 75.560 56 0.022958 1.249996 10/27/2015 7:19:28 AM 0.00 1002.680 75.560 56 0.022964 1.249996 10/27/2015 7:20:28 AM 0.00 1002.930 75.524 56 0.022964 1.249996 10/27/2015 7:21:28 AM 0.00 1002.590 75.560 56 0.022964 1.249996 10/27/2015 7:22:28 AM 0.00 1003.060 75.488 56 0.022970 1.249996 10/27/2015 7:23:28 AM 0.00 1002.650 75.542 56 0.022970 1.249996 10/27/2015 7:24:28 AM 0.00 1002.530 75.434 56 0.022976 1.249995 10/27/2015 7:25:28 AM 0.00 1002.900 75.506 56 0.022970 1.249995 10/27/2015 7:26:28 AM 0.00 1002.840 75.434 56 0.022970 1.249994 10/27/2015 7:27:28 AM 0.00 1003.060 75.470 57 0.022970 1.249995 10/27/2015 7:28:28 AM 0.00 1003.280 75.416 56 0.022964 1.249994 10/27/2015 7:29:28 AM 0.00 1003.060 75.488 57 0.022970 1.249995 10/27/2015 7:30:28 AM 0.00 1002.750 75.452 56 0.022976 1.249994 10/27/2015 7:31:28 AM 0.00 1003.150 75.488 56 0.022970 1.249994 10/27/2015 7:32:28 AM 0.00 1003.250 75.488 56 0.022976 1.249996 10/27/2015 7:33:28 AM 0.00 1003.250 75.470 56 0.022970 1.249996 10/27/2015 7:34:28 AM 0.00 1003.180 75.434 56 0.022970 1.249996 10/27/2015 7:35:28 AM 0.00 1003.500 75.524 56 0.022976 1.249996 10/27/2015 7:36:28 AM 0.00 1002.590 75.470 56 0.022970 1.249996 10/27/2015 7:37:28 AM 0.00 1003.460 75.416 56 0.022964 1.249996 10/27/2015 7:38:28 AM 0.00 1003.560 75.434 56 0.022970 1.249995 10/27/2015 7:39:28 AM 0.00 1003.460 75.416 56 0.022970 1.249995 10/27/2015 7:40:28 AM 0.00 1003.150 75.470 56 0.022964 1.249995 10/27/2015 7:41:28 AM 0.00 1003.060 75.380 56 0.022964 1.249995 10/27/2015 7:42:28 AM 0.00 1003.060 75.380 56 0.022964 1.249995 10/27/2015 7:43:28 AM 0.00 1003.280 75.434 56 0.022970 1.249994 10/27/2015 7:44:28 AM 0.00 1003.090 75.416 56 0.022964 1.249994 10/27/2015 7:45:28 AM 0.00 1003.090 75.326 57 0.022970 1.249994 10/27/2015 7:46:28 AM 0.00 1002.960 75.308 56 0.022970 1.249994 10/27/2015 7:47:28 AM 0.00 1003.150 75.326 57 0.022976 1.249994 10/27/2015 7:48:28 AM 0.00 1003.340 75.398 56 0.022970 1.249994 10/27/2015 7:49:28 AM 0.00 1003.310 75.362 56 0.022970 1.249994 10/27/2015 7:50:28 AM 0.00 1003.280 75.344 56 0.022970 1.249994 10/27/2015 7:51:28 AM 0.00 1003.180 75.416 56 0.022976 1.249994 10/27/2015 7:52:28 AM 0.00 1003.310 75.380 56 0.022976 1.249994 10/27/2015 7:53:28 AM 0.00 1003.310 75.434 56 0.022976 1.249995 10/27/2015 7:54:28 AM 0.00 1003.500 75.380 56 0.022976 1.249995 10/27/2015 7:55:28 AM 0.00 1003.370 75.326 56 0.022976 1.249995 10/27/2015 7:56:28 AM 0.00 1003.210 75.290 56 0.022970 1.249996 10/27/2015 7:57:28 AM 0.00 1002.930 75.434 56 0.022970 1.249993 10/27/2015 7:58:28 AM 0.00 1003.620 75.308 56 0.022994 1.249991 10/27/2015 7:59:28 AM 0.00 1003.500 75.380 56 0.022982 1.249992 10/27/2015 8:00:28 AM 0.00 1003.150 75.326 56 0.022988 1.249992 10/27/2015 8:01:28 AM 0.00 1003.180 75.326 56 0.022988 1.249992 10/27/2015 8:02:28 AM 0.00 1003.120 75.290 57 0.022988 1.249992 10/27/2015 8:03:28 AM 0.00 1003.210 75.290 56 0.022988 1.249993 10/27/2015 8:04:28 AM 0.00 1003.400 75.290 56 0.022982 1.249993 10/27/2015 8:05:28 AM 0.00 1003.680 75.380 56 0.022988 1.249992 10/27/2015 8:06:28 AM 0.00 1003.430 75.380 56 0.022982 1.249993 10/27/2015 8:07:28 AM 0.00 1003.090 75.272 56 0.022982 1.249992 10/27/2015 8:08:28 AM 0.00 1003.150 75.380 56 0.022988 1.249993 10/27/2015 8:09:28 AM 0.00 1003.370 75.272 56 0.022982 1.249993 10/27/2015 8:10:28 AM 0.00 1003.530 75.308 56 0.022982 1.249993 10/27/2015 8:11:28 AM 0.00 1003.250 75.308 56 0.022982 1.249993 10/27/2015 8:12:28 AM 0.00 1003.210 75.290 56 0.022982 1.249992 10/27/2015 8:13:28 AM 0.00 1003.370 75.272 56 0.022982 1.249993 10/27/2015 8:14:28 AM 0.00 1003.120 75.380 56 0.022982 1.249993 10/27/2015 8:15:28 AM 0.00 1003.030 75.290 56 0.022976 1.249993 10/27/2015 8:16:28 AM 0.00 1003.250 75.200 56 0.022976 1.249993 10/27/2015 8:17:28 AM 0.00 1003.370 75.254 56 0.022976 1.249994 10/27/2015 8:18:28 AM 0.00 1003.280 75.254 56 0.022976 1.249994 10/27/2015 8:19:28 AM 0.00 1003.280 75.272 56 0.022976 1.249994 10/27/2015 8:20:28 AM 0.00 1003.400 75.362 56 0.022976 1.249995 10/27/2015 8:21:28 AM 0.00 1003.000 75.272 56 0.022976 1.249995 10/27/2015 8:22:28 AM 0.00 1003.280 75.254 56 0.022982 1.249994 10/27/2015 8:23:28 AM 0.00 1003.120 75.182 56 0.022982 1.249994 10/27/2015 8:24:28 AM 0.00 1003.530 75.236 56 0.022976 1.249995 10/27/2015 8:25:28 AM 0.00 1003.120 75.182 56 0.022976 1.249995 10/27/2015 8:26:28 AM 0.00 1003.340 75.236 57 0.022970 1.249995 10/27/2015 8:27:28 AM 0.00 1003.340 75.326 56 0.022976 1.249995 10/27/2015 8:28:28 AM 0.00 1003.150 75.236 56 0.022970 1.249995 10/27/2015 8:29:28 AM 0.00 1003.340 75.308 57 0.022964 1.249994 10/27/2015 8:30:28 AM 0.00 1003.530 75.236 56 0.022970 1.249995 10/27/2015 8:31:28 AM 0.00 1002.780 75.236 56 0.022970 1.249995 10/27/2015 8:32:28 AM 0.00 1003.250 75.218 57 0.022970 1.249997 10/27/2015 8:33:28 AM 0.00 1003.460 75.272 56 0.022970 1.249996 10/27/2015 8:34:28 AM 0.00 1003.370 75.272 57 0.022970 1.249996 10/27/2015 8:35:28 AM 0.00 1003.340 75.326 57 0.022964 1.249996 10/27/2015 8:36:28 AM 0.00 1003.460 75.326 57 0.022964 1.249996 10/27/2015 8:37:28 AM 0.00 1003.530 75.236 57 0.022964 1.249997 10/27/2015 8:38:28 AM 0.00 1003.620 75.236 57 0.022958 1.249996 10/27/2015 8:39:28 AM 0.00 1003.400 75.290 57 0.022964 1.249996 10/27/2015 8:40:28 AM 0.00 1003.560 75.254 57 0.022964 1.249996 10/27/2015 8:41:28 AM 0.00 1003.250 75.182 57 0.022958 1.249996 10/27/2015 8:42:28 AM 0.00 1003.560 75.272 57 0.022958 1.249995 10/27/2015 8:43:28 AM 0.00 1002.960 75.236 57 0.022958 1.249996 10/27/2015 8:44:28 AM 0.00 1003.620 75.218 57 0.022953 1.249996 10/27/2015 8:45:28 AM 0.00 1003.530 75.236 57 0.022958 1.249996 10/27/2015 8:46:28 AM 0.00 1003.530 75.236 57 0.022964 1.249996 10/27/2015 8:47:28 AM 0.00 1003.530 75.218 57 0.022958 1.249996 10/27/2015 8:48:28 AM 0.00 1003.430 75.236 57 0.022964 1.249996 10/27/2015 8:49:28 AM 0.00 1003.590 75.182 57 0.022958 1.249995 10/27/2015 8:50:28 AM 0.00 1003.180 75.146 57 0.022958 1.249995 10/27/2015 8:51:28 AM 0.00 1003.150 75.218 57 0.022964 1.249996 10/27/2015 8:52:28 AM 0.00 1003.150 75.236 57 0.022958 1.249997 10/27/2015 8:53:28 AM 0.00 1003.150 75.218 57 0.022958 1.249997 10/27/2015 8:54:28 AM 0.00 1003.620 75.200 57 0.022958 1.249998 10/27/2015 8:55:28 AM 0.00 1003.280 75.128 57 0.022953 1.249997 10/27/2015 8:56:28 AM 0.00 1003.530 75.200 57 0.022953 1.249998 10/27/2015 8:57:28 AM 0.00 1003.870 75.182 57 0.022953 1.249995 10/27/2015 8:58:28 AM 0.00 1003.310 75.182 57 0.022958 1.249993 10/27/2015 8:59:28 AM 0.00 1003.340 75.200 57 0.022970 1.249994 10/27/2015 9:00:28 AM 0.00 1003.620 75.236 57 0.022976 1.249994 10/27/2015 9:01:28 AM 0.00 1003.650 75.254 57 0.022976 1.249993 10/27/2015 9:02:28 AM 0.00 1003.460 75.128 57 0.022970 1.249993 10/27/2015 9:03:28 AM 0.00 1003.430 75.128 57 0.022970 1.249994 10/27/2015 9:04:28 AM 0.00 1003.530 75.182 57 0.022970 1.249994 10/27/2015 9:05:28 AM 0.00 1003.590 75.290 57 0.022970 1.249994 10/27/2015 9:06:28 AM 0.00 1003.590 75.182 57 0.022970 1.249994 10/27/2015 9:07:28 AM 0.00 1003.500 75.182 57 0.022970 1.249994 10/27/2015 9:08:28 AM 0.00 1003.650 75.164 57 0.022970 1.249994 10/27/2015 9:09:28 AM 0.00 1003.530 75.200 57 0.022970 1.249994 10/27/2015 9:10:28 AM 0.00 1003.560 75.128 57 0.022970 1.249994 10/27/2015 9:11:28 AM 0.00 1003.340 75.200 57 0.022964 1.249995 10/27/2015 9:12:28 AM 0.00 1003.650 75.128 57 0.022964 1.249994 10/27/2015 9:13:28 AM 0.00 1003.620 75.200 57 0.022964 1.249995 10/27/2015 9:14:28 AM 0.00 1003.780 75.110 57 0.022964 1.249995 10/27/2015 9:15:28 AM 0.00 1003.680 75.182 57 0.022964 1.249995 10/27/2015 9:16:28 AM 0.00 1003.120 75.092 57 0.022964 1.249995 10/27/2015 9:17:28 AM 0.00 1003.620 75.200 57 0.022964 1.249995 10/27/2015 9:18:28 AM 0.00 1003.530 75.182 57 0.022964 1.249996 10/27/2015 9:19:28 AM 0.00 1003.590 75.182 57 0.022964 1.249996 10/27/2015 9:20:28 AM 0.00 1003.370 75.128 57 0.022964 1.249996 10/27/2015 9:21:28 AM 0.00 1003.460 75.128 57 0.022964 1.249997 10/27/2015 9:22:28 AM 0.00 1003.840 75.164 57 0.022964 1.249996 10/27/2015 9:23:28 AM 0.00 1003.590 75.182 57 0.022970 1.249996 10/27/2015 9:24:28 AM 0.00 1003.710 75.200 57 0.022970 1.249996 10/27/2015 9:25:28 AM 0.00 1003.340 75.200 57 0.022970 1.249995 10/27/2015 9:26:28 AM 0.00 1003.370 75.128 57 0.022964 1.249995 10/27/2015 9:27:28 AM 0.00 1003.960 75.182 57 0.022964 1.249995 10/27/2015 9:28:28 AM 0.00 1003.430 75.182 57 0.022964 1.249995 10/27/2015 9:29:28 AM 0.00 1003.710 75.182 57 0.022964 1.249995 10/27/2015 9:30:28 AM 0.00 1003.810 75.128 57 0.022964 1.249995 10/27/2015 9:31:28 AM 0.00 1003.560 75.074 57 0.022964 1.249995 10/27/2015 9:32:28 AM 0.00 1003.500 75.092 57 0.022970 1.249996 10/27/2015 9:33:28 AM 0.00 1003.340 75.128 57 0.022964 1.249996 10/27/2015 9:34:28 AM 0.00 1003.750 75.074 57 0.022964 1.249996 10/27/2015 9:35:28 AM 0.00 1003.780 75.092 57 0.022964 1.249996 10/27/2015 9:36:28 AM 0.00 1003.590 75.182 57 0.022958 1.249996 10/27/2015 9:37:28 AM 0.00 1003.930 75.128 57 0.022964 1.249996 10/27/2015 9:38:28 AM 0.00 1004.120 75.146 57 0.022958 1.249996 10/27/2015 9:39:28 AM 0.00 1003.680 75.110 57 0.022958 1.249996 10/27/2015 9:40:28 AM 0.00 1003.840 75.164 57 0.022958 1.249996 10/27/2015 9:41:28 AM 0.00 1004.060 75.110 57 0.022958 1.249996 10/27/2015 9:42:28 AM 0.00 1004.120 75.164 57 0.022953 1.249997 10/27/2015 9:43:28 AM 0.00 1003.620 75.200 57 0.022953 1.249996 10/27/2015 9:44:28 AM 0.00 1003.750 75.146 57 0.022953 1.249996 10/27/2015 9:45:28 AM 0.00 1003.960 75.092 57 0.022958 1.249996 10/27/2015 9:46:28 AM 0.00 1003.430 75.110 57 0.022958 1.249996 10/27/2015 9:47:28 AM 0.00 1003.750 75.128 57 0.022958 1.249995 10/27/2015 9:48:28 AM 0.00 1003.780 75.110 57 0.022958 1.249995 10/27/2015 9:49:28 AM 0.00 1003.840 75.074 57 0.022958 1.249995 10/27/2015 9:50:28 AM 0.00 1003.500 75.092 57 0.022964 1.249995 10/27/2015 9:51:28 AM 0.00 1003.960 75.182 57 0.022958 1.249995 10/27/2015 9:52:28 AM 0.00 1003.620 75.128 57 0.022958 1.249996 10/27/2015 9:53:28 AM 0.00 1003.710 75.056 58 0.022958 1.249996 10/27/2015 9:54:28 AM 0.00 1003.650 75.128 57 0.022958 1.249996 10/27/2015 9:55:28 AM 0.00 1003.930 75.146 57 0.022958 1.249996 10/27/2015 9:56:28 AM 0.00 1003.780 75.092 58 0.022958 1.249997 10/27/2015 9:57:28 AM 0.00 1003.840 75.128 58 0.022958 1.249995 10/27/2015 9:58:28 AM 0.00 1003.560 75.146 58 0.022970 1.249991 10/27/2015 9:59:28 AM 0.00 1003.370 75.056 57 0.022970 1.249993 10/27/2015 10:00:28 AM 0.00 1003.810 75.128 57 0.022976 1.249994 10/27/2015 10:01:28 AM 0.00 1003.870 75.092 57 0.022970 1.249994 10/27/2015 10:02:28 AM 0.00 1004.090 75.056 57 0.022970 1.249994 10/27/2015 10:03:28 AM 0.00 1004.370 75.182 58 0.022970 1.249994 10/27/2015 10:04:28 AM 0.00 1004.500 75.146 58 0.022970 1.249994 10/27/2015 10:05:28 AM 0.00 1003.870 75.092 58 0.022976 1.249994 10/27/2015 10:06:28 AM 0.00 1003.840 75.128 58 0.022970 1.249994 10/27/2015 10:07:28 AM 0.00 1004.340 75.182 58 0.022970 1.249994 10/27/2015 10:08:28 AM 0.00 1004.120 75.074 58 0.022964 1.249994 10/27/2015 10:09:28 AM 0.00 1004.030 75.128 58 0.022970 1.249994 10/27/2015 10:10:28 AM 0.00 1003.780 75.110 57 0.022970 1.249994 10/27/2015 10:11:28 AM 0.00 1003.430 75.128 58 0.022964 1.249994 10/27/2015 10:12:28 AM 0.00 1003.710 75.038 58 0.022970 1.249994 10/27/2015 10:13:28 AM 0.00 1003.590 75.092 58 0.022970 1.249995 10/27/2015 10:14:28 AM 0.00 1003.340 75.038 58 0.022964 1.249994 10/27/2015 10:15:28 AM 0.00 1004.060 75.092 57 0.022970 1.249994 10/27/2015 10:16:28 AM 0.00 1003.530 75.128 58 0.022976 1.249994 10/27/2015 10:17:28 AM 0.00 1003.120 75.092 58 0.022970 1.249995 10/27/2015 10:18:28 AM 0.00 1003.930 75.074 58 0.022970 1.249996 10/27/2015 10:19:28 AM 0.00 1003.750 75.074 58 0.022970 1.249995 10/27/2015 10:20:28 AM 0.00 1003.620 75.038 58 0.022970 1.249996 10/27/2015 10:21:28 AM 0.00 1003.900 75.128 58 0.022976 1.249995 10/27/2015 10:22:28 AM 0.00 1003.590 75.092 58 0.022970 1.249995 10/27/2015 10:23:28 AM 0.00 1004.340 75.092 58 0.022970 1.249995 10/27/2015 10:24:28 AM 0.00 1003.590 75.092 58 0.022976 1.249995 10/27/2015 10:25:28 AM 0.00 1004.030 75.002 58 0.022970 1.249994 10/27/2015 10:26:28 AM 0.00 1003.810 75.038 58 0.022970 1.249994 10/27/2015 10:27:28 AM 0.00 1004.090 75.038 58 0.022976 1.249994 10/27/2015 10:28:28 AM 0.00 1004.500 75.074 58 0.022976 1.249994 10/27/2015 10:29:28 AM 0.00 1003.620 75.038 58 0.022976 1.249994 10/27/2015 10:30:28 AM 0.00 1003.250 75.038 58 0.022976 1.249994 10/27/2015 10:31:28 AM 0.00 1003.960 75.092 58 0.022982 1.249994 10/27/2015 10:32:28 AM 0.00 1004.180 75.038 58 0.022982 1.249995 10/27/2015 10:33:28 AM 0.00 1004.090 75.056 58 0.022988 1.249995 10/27/2015 10:34:28 AM 0.00 1004.280 75.038 57 0.022982 1.249994 10/27/2015 10:35:28 AM 0.00 1004.090 75.038 57 0.022982 1.249994 10/27/2015 10:36:28 AM 0.00 1004.370 75.038 57 0.022982 1.249994 10/27/2015 10:37:28 AM 0.00 1004.340 75.092 57 0.022988 1.249994 10/27/2015 10:38:28 AM 0.00 1004.280 75.038 57 0.022982 1.249994 10/27/2015 10:39:28 AM 0.00 1004.250 75.020 57 0.022982 1.249994 10/27/2015 10:40:28 AM 0.00 1004.120 74.984 57 0.022982 1.249993 10/27/2015 10:41:28 AM 0.00 1003.930 74.984 57 0.022982 1.249993 10/27/2015 10:42:28 AM 0.00 1004.430 75.020 57 0.022982 1.249993 10/27/2015 10:43:28 AM 0.00 1004.750 75.038 57 0.022988 1.249992 10/27/2015 10:44:28 AM 0.00 1004.120 75.074 57 0.022982 1.249993 10/27/2015 10:45:28 AM 0.00 1004.030 74.984 57 0.022982 1.249993 10/27/2015 10:46:28 AM 0.00 1004.210 74.984 57 0.022988 1.249992 10/27/2015 10:47:28 AM 0.00 1004.250 75.020 57 0.022994 1.249992 10/27/2015 10:48:28 AM 0.00 1004.210 75.002 57 0.022988 1.249992 10/27/2015 10:49:28 AM 0.00 1004.280 75.038 57 0.022988 1.249992 10/27/2015 10:50:28 AM 0.00 1004.710 75.092 57 0.022988 1.249992 10/27/2015 10:51:28 AM 0.00 1004.370 75.038 57 0.022988 1.249992 10/27/2015 10:52:28 AM 0.00 1004.620 75.092 57 0.022988 1.249993 10/27/2015 10:53:28 AM 0.00 1004.250 75.020 57 0.022994 1.249993 10/27/2015 10:54:28 AM 0.00 1004.280 75.038 57 0.022988 1.249994 10/27/2015 10:55:28 AM 0.00 1004.370 75.056 57 0.022988 1.249994 10/27/2015 10:56:28 AM 0.00 1004.530 75.110 57 0.022988 1.249994 10/27/2015 10:57:28 AM 0.00 1004.150 75.092 57 0.022988 1.249989 10/27/2015 10:58:28 AM 0.00 1004.090 75.038 57 0.022988 1.249987 10/27/2015 10:59:28 AM 0.00 1004.650 75.038 57 0.023005 1.24999 10/27/2015 11:00:28 AM 0.00 1004.280 75.038 57 0.023005 1.24999 10/27/2015 11:01:28 AM 0.00 1004.370 75.038 57 0.023011 1.24999 10/27/2015 11:02:28 AM 0.00 1004.400 75.074 57 0.023011 1.24999 10/27/2015 11:03:28 AM 0.00 1004.180 74.966 57 0.023005 1.24999 10/27/2015 11:04:28 AM 0.00 1004.000 75.038 57 0.023005 1.249991 10/27/2015 11:05:28 AM 0.00 1004.310 74.984 57 0.023005 1.24999 10/27/2015 11:06:28 AM 0.00 1004.310 74.984 57 0.023005 1.24999 10/27/2015 11:07:28 AM 0.00 1004.090 75.038 57 0.023005 1.24999 10/27/2015 11:08:28 AM 0.00 1004.180 75.038 57 0.023005 1.24999 10/27/2015 11:09:28 AM 0.00 1004.090 75.038 57 0.023005 1.24999 10/27/2015 11:10:28 AM 0.00 1004.210 75.002 57 0.023005 1.24999 10/27/2015 11:11:28 AM 0.00 1004.280 75.038 57 0.022999 1.249991 10/27/2015 11:12:28 AM 0.00 1004.030 75.002 57 0.022999 1.24999 10/27/2015 11:13:28 AM 0.00 1003.340 75.038 57 0.022999 1.249991 10/27/2015 11:14:28 AM 0.00 1004.280 75.038 57 0.022999 1.249991 10/27/2015 11:15:28 AM 0.00 1004.310 75.074 57 0.022999 1.24999 10/27/2015 11:16:28 AM 0.00 1004.030 74.984 57 0.022999 1.24999 10/27/2015 11:17:28 AM 0.00 1004.280 75.038 57 0.023005 1.249991 10/27/2015 11:18:28 AM 0.00 1004.370 75.038 57 0.022999 1.249992 10/27/2015 11:19:28 AM 0.00 1004.090 75.056 57 0.022999 1.249992 10/27/2015 11:20:28 AM 0.00 1003.930 75.074 57 0.022994 1.249992 10/27/2015 11:21:28 AM 0.00 1004.120 74.984 57 0.022999 1.249992 10/27/2015 11:22:28 AM 0.00 1003.840 75.002 57 0.023005 1.249992 10/27/2015 11:23:28 AM 0.00 1004.090 75.056 57 0.023005 1.249992 10/27/2015 11:24:28 AM 0.00 1003.780 75.020 57 0.022999 1.249992 10/27/2015 11:25:28 AM 0.00 1004.030 74.984 57 0.023005 1.249992 10/27/2015 11:26:28 AM 0.00 1004.120 74.984 57 0.023005 1.249991 10/27/2015 11:27:28 AM 0.00 1004.090 75.038 57 0.022999 1.249991 10/27/2015 11:28:28 AM 0.00 1003.710 75.038 57 0.022999 1.249991 10/27/2015 11:29:28 AM 0.00 1003.960 74.948 57 0.022999 1.249991 10/27/2015 11:30:28 AM 0.00 1004.090 75.056 57 0.022999 1.249991 10/27/2015 11:31:28 AM 0.00 1003.900 75.038 57 0.022999 1.249992 10/27/2015 11:32:28 AM 0.00 1003.620 74.948 57 0.023005 1.249993 10/27/2015 11:33:28 AM 0.00 1003.810 75.038 57 0.022999 1.249992 10/27/2015 11:34:28 AM 0.00 1004.210 74.984 57 0.022999 1.249993 10/27/2015 11:35:28 AM 0.00 1003.930 74.984 57 0.022999 1.249993 10/27/2015 11:36:28 AM 0.00 1004.030 75.074 57 0.022999 1.249992 10/27/2015 11:37:28 AM 0.00 1003.680 75.020 57 0.022999 1.249992 10/27/2015 11:38:28 AM 0.00 1003.750 74.984 57 0.022994 1.249992 10/27/2015 11:39:28 AM 0.00 1003.620 74.948 57 0.022994 1.249992 10/27/2015 11:40:28 AM 0.00 1003.900 75.038 56 0.022994 1.249992 10/27/2015 11:41:28 AM 0.00 1003.500 75.002 57 0.022994 1.249992 10/27/2015 11:42:28 AM 0.00 1003.810 75.038 56 0.022994 1.249991 10/27/2015 11:43:28 AM 0.00 1003.930 74.984 56 0.022994 1.249991 10/27/2015 11:44:28 AM 0.00 1004.120 75.002 57 0.022994 1.249992 10/27/2015 11:45:28 AM 0.00 1004.030 75.002 57 0.022994 1.249992 10/27/2015 11:46:28 AM 0.00 1004.210 74.984 57 0.022999 1.249991 10/27/2015 11:47:28 AM 0.00 1003.530 74.966 57 0.022999 1.249991 10/27/2015 11:48:28 AM 0.00 1003.900 74.948 57 0.022994 1.249991 10/27/2015 11:49:28 AM 0.00 1003.930 74.984 56 0.022994 1.249991 10/27/2015 11:50:28 AM 0.00 1003.680 74.930 56 0.022994 1.249991 10/27/2015 11:51:28 AM 0.00 1003.710 75.038 56 0.022988 1.249992 10/27/2015 11:52:28 AM 0.00 1003.430 75.038 56 0.022994 1.249993 10/27/2015 11:53:28 AM 0.00 1003.960 74.948 56 0.022988 1.249993 10/27/2015 11:54:28 AM 0.00 1003.780 75.002 56 0.022988 1.249994 10/27/2015 11:55:28 AM 0.00 1003.530 74.966 56 0.022988 1.249993 10/27/2015 11:56:28 AM 0.00 1003.430 74.966 56 0.022988 1.249994 10/27/2015 11:57:28 AM 0.00 1003.620 74.948 56 0.022988 1.24999 10/27/2015 11:58:28 AM 0.00 1004.340 75.020 56 0.022988 1.249985 10/27/2015 11:59:28 AM 0.00 1003.840 74.984 56 0.022994 1.249991 10/27/2015 12:00:28 PM 0.00 1004.150 75.020 57 0.022994 1.249991 10/27/2015 12:01:28 PM 0.00 1003.590 75.020 57 0.022994 1.249991 10/27/2015 12:02:28 PM 0.00 1004.180 74.966 56 0.022994 1.249991 10/27/2015 12:03:28 PM 0.00 1004.030 74.894 56 0.022988 1.249992 10/27/2015 12:04:28 PM 0.00 1003.900 74.948 56 0.022988 1.249992 10/27/2015 12:05:28 PM 0.00 1003.590 75.020 57 0.022988 1.249991 10/27/2015 12:06:28 PM 0.00 1003.280 74.912 56 0.022988 1.249992 10/27/2015 12:07:28 PM 0.00 1003.620 74.966 56 0.022988 1.249992 10/27/2015 12:08:28 PM 0.00 1003.250 74.966 56 0.022988 1.249992 10/27/2015 12:09:28 PM 0.00 1003.460 74.984 56 0.022988 1.249991 10/27/2015 12:10:28 PM 0.00 1003.250 75.038 56 0.022982 1.249992 10/27/2015 12:11:28 PM 0.00 1003.620 75.038 56 0.022988 1.249993 10/27/2015 12:12:28 PM 0.00 1003.560 75.056 56 0.022982 1.249992 10/27/2015 12:13:28 PM 0.00 1003.210 75.020 56 0.022982 1.249993 10/27/2015 12:14:28 PM 0.00 1003.340 74.930 56 0.022982 1.249993 10/27/2015 12:15:28 PM 0.00 1003.150 74.930 56 0.022976 1.249993 10/27/2015 12:16:28 PM 0.00 1003.250 74.948 56 0.022976 1.249993 10/27/2015 12:17:28 PM 0.00 1003.280 74.984 56 0.022976 1.249994 10/27/2015 12:18:28 PM 0.00 1002.870 74.966 56 0.022970 1.249994 10/27/2015 12:19:28 PM 0.00 1003.250 74.966 56 0.022970 1.249995 10/27/2015 12:20:28 PM 0.00 1003.150 74.930 56 0.022970 1.249995 10/27/2015 12:21:28 PM 0.00 1002.870 74.966 56 0.022976 1.249995 10/27/2015 12:22:28 PM 0.00 1003.060 74.966 57 0.022976 1.249994 10/27/2015 12:23:28 PM 0.00 1003.340 74.966 56 0.022976 1.249994 10/27/2015 12:24:28 PM 0.00 1003.370 74.984 56 0.022976 1.249994 10/27/2015 12:25:28 PM 0.00 1003.150 74.948 56 0.022976 1.249994 10/27/2015 12:26:28 PM 0.00 1003.430 74.966 56 0.022970 1.249994 10/27/2015 12:27:28 PM 0.00 1003.180 74.984 56 0.022970 1.249993 10/27/2015 12:28:28 PM 0.00 1003.310 75.002 56 0.022970 1.249994 10/27/2015 12:29:28 PM 0.00 1003.400 75.020 57 0.022970 1.249995 10/27/2015 12:30:28 PM 0.00 1003.150 74.948 56 0.022970 1.249995 10/27/2015 12:31:28 PM 0.00 1003.250 74.930 57 0.022970 1.249995 10/27/2015 12:32:28 PM 0.00 1003.250 74.930 57 0.022970 1.249996 10/27/2015 12:33:28 PM 0.00 1003.310 75.020 57 0.022964 1.249996 10/27/2015 12:34:28 PM 0.00 1003.000 74.894 57 0.022970 1.249995 10/27/2015 12:35:28 PM 0.00 1003.250 74.930 56 0.022970 1.249995 10/27/2015 12:36:28 PM 0.00 1002.900 74.894 57 0.022970 1.249995 10/27/2015 12:37:28 PM 0.00 1003.250 74.930 57 0.022970 1.249995 10/27/2015 12:38:28 PM 0.00 1003.150 74.930 57 0.022970 1.249995 10/27/2015 12:39:28 PM 0.00 1003.150 74.966 57 0.022964 1.249995 10/27/2015 12:40:28 PM 0.00 1003.000 74.912 56 0.022970 1.249995 10/27/2015 12:41:28 PM 0.00 1003.060 74.948 57 0.022964 1.249995 10/27/2015 12:42:28 PM 0.00 1003.090 74.984 57 0.022964 1.249994 10/27/2015 12:43:28 PM 0.00 1003.120 75.002 56 0.022970 1.249995 10/27/2015 12:44:28 PM 0.00 1003.150 74.930 57 0.022964 1.249994 10/27/2015 12:45:28 PM 0.00 1003.310 74.930 57 0.022964 1.249995 10/27/2015 12:46:28 PM 0.00 1002.710 74.984 57 0.022970 1.249994 10/27/2015 12:47:28 PM 0.00 1003.310 75.002 57 0.022964 1.249993 10/27/2015 12:48:28 PM 0.00 1003.150 74.948 57 0.022964 1.249994 10/27/2015 12:49:28 PM 0.00 1003.000 74.984 57 0.022970 1.249994 10/27/2015 12:50:28 PM 0.00 1003.250 74.930 57 0.022964 1.249994 10/27/2015 12:51:28 PM 0.00 1003.000 74.984 57 0.022970 1.249995 10/27/2015 12:52:28 PM 0.00 1003.120 75.020 57 0.022964 1.249994 10/27/2015 12:53:28 PM 0.00 1002.900 74.912 57 0.022964 1.249995 10/27/2015 12:54:28 PM 0.00 1003.150 74.948 57 0.022964 1.249996 10/27/2015 12:55:28 PM 0.00 1003.030 75.002 57 0.022964 1.249996 10/27/2015 12:56:28 PM 0.00 1003.210 75.002 57 0.022958 1.249995 10/27/2015 12:57:28 PM 0.00 1003.150 74.966 57 0.022964 1.249993 10/27/2015 12:58:28 PM 0.00 1003.090 74.984 57 0.022976 1.249988 10/27/2015 12:59:28 PM 0.00 1003.180 74.894 57 0.022988 1.249992 10/27/2015 1:00:28 PM 0.00 1003.180 74.894 57 0.022982 1.249992 10/27/2015 1:01:28 PM 0.00 1003.000 74.912 57 0.022988 1.249992 10/27/2015 1:02:28 PM 0.00 1003.030 74.858 57 0.022982 1.249993 10/27/2015 1:03:28 PM 0.00 1002.810 74.894 57 0.022982 1.249993 10/27/2015 1:04:28 PM 0.00 1003.000 74.912 57 0.022976 1.249993 10/27/2015 1:05:28 PM 0.00 1003.030 74.930 57 0.022982 1.249992 10/27/2015 1:06:28 PM 0.00 1003.210 75.002 57 0.022982 1.249992 10/27/2015 1:07:28 PM 0.00 1003.060 74.930 56 0.022976 1.249993 10/27/2015 1:08:28 PM 0.00 1003.180 74.984 57 0.022982 1.249993 10/27/2015 1:09:28 PM 0.00 1003.250 74.930 57 0.022976 1.249993 10/27/2015 1:10:28 PM 0.00 1003.340 74.948 56 0.022976 1.249993 10/27/2015 1:11:28 PM 0.00 1003.210 75.002 56 0.022976 1.249993 10/27/2015 1:12:28 PM 0.00 1003.090 74.984 56 0.022982 1.249992 10/27/2015 1:13:28 PM 0.00 1003.150 74.930 56 0.022976 1.249993 10/27/2015 1:14:28 PM 0.00 1003.180 74.894 56 0.022976 1.249993 10/27/2015 1:15:28 PM 0.00 1003.060 74.948 56 0.022976 1.249993 10/27/2015 1:16:28 PM 0.00 1003.530 75.038 56 0.022976 1.249994 10/27/2015 1:17:28 PM 0.00 1003.180 74.984 56 0.022976 1.249995 10/27/2015 1:18:28 PM 0.00 1003.000 74.894 56 0.022970 1.249995 10/27/2015 1:19:28 PM 0.00 1003.280 74.984 56 0.022970 1.249995 10/27/2015 1:20:28 PM 0.00 1003.590 74.930 56 0.022970 1.249995 10/27/2015 1:21:28 PM 0.00 1003.180 74.984 56 0.022970 1.249995 10/27/2015 1:22:28 PM 0.00 1003.280 74.984 56 0.022970 1.249995 10/27/2015 1:23:28 PM 0.00 1003.150 74.948 57 0.022970 1.249995 10/27/2015 1:24:28 PM 0.00 1003.060 75.038 57 0.022970 1.249995 10/27/2015 1:25:28 PM 0.00 1003.150 74.966 57 0.022970 1.249995 10/27/2015 1:26:28 PM 0.00 1003.250 74.930 57 0.022970 1.249995 10/27/2015 1:27:28 PM 0.00 1003.250 74.948 57 0.022970 1.249995 10/27/2015 1:28:28 PM 0.00 1003.090 74.984 57 0.022970 1.249994 10/27/2015 1:29:28 PM 0.00 1003.030 75.002 57 0.022970 1.249995 10/27/2015 1:30:28 PM 0.00 1003.000 74.984 57 0.022970 1.249995 10/27/2015 1:31:28 PM 0.00 1003.340 74.930 57 0.022970 1.249995 10/27/2015 1:32:28 PM 0.00 1002.930 74.930 57 0.022970 1.249996 10/27/2015 1:33:28 PM 0.00 1003.180 74.984 57 0.022970 1.249996 10/27/2015 1:34:28 PM 0.00 1003.090 74.894 57 0.022970 1.249996 10/27/2015 1:35:28 PM 0.00 1002.620 74.912 57 0.022970 1.249996 10/27/2015 1:36:28 PM 0.00 1002.710 74.912 57 0.022970 1.249996 10/27/2015 1:37:28 PM 0.00 1002.750 74.930 57 0.022964 1.249996 10/27/2015 1:38:28 PM 0.00 1003.060 74.966 57 0.022964 1.249995 10/27/2015 1:39:28 PM 0.00 1003.000 74.912 57 0.022958 1.249996 10/27/2015 1:40:28 PM 0.00 1002.680 74.930 57 0.022958 1.249996 10/27/2015 1:41:28 PM 0.00 1002.460 74.840 57 0.022958 1.249996 10/27/2015 1:42:28 PM 0.00 1003.150 74.966 57 0.022958 1.249995 10/27/2015 1:43:28 PM 0.00 1002.900 74.894 57 0.022958 1.249994 10/27/2015 1:44:28 PM 0.00 1003.180 74.984 57 0.022964 1.249994 10/27/2015 1:45:28 PM 0.00 1002.590 74.876 57 0.022964 1.249994 10/27/2015 1:46:28 PM 0.00 1003.060 74.966 57 0.022964 1.249994 10/27/2015 1:47:28 PM 0.00 1002.680 74.840 57 0.022970 1.249994 10/27/2015 1:48:28 PM 0.00 1002.960 74.876 57 0.022964 1.249995 10/27/2015 1:49:28 PM 0.00 1002.680 74.930 57 0.022964 1.249994 10/27/2015 1:50:28 PM 0.00 1002.430 74.894 57 0.022958 1.249995 10/27/2015 1:51:28 PM 0.00 1002.620 74.912 57 0.022964 1.249995 10/27/2015 1:52:28 PM 0.00 1002.530 74.894 57 0.022964 1.249995 10/27/2015 1:53:28 PM 0.00 1003.060 74.948 57 0.022964 1.249995 10/27/2015 1:54:28 PM 0.00 1002.280 75.002 57 0.022970 1.249996 10/27/2015 1:55:28 PM 0.00 1003.150 74.930 57 0.022964 1.249995 10/27/2015 1:56:28 PM 0.00 1002.500 74.876 57 0.022970 1.249995 10/27/2015 1:57:28 PM 0.00 1002.400 74.966 57 0.022970 1.249996 10/27/2015 1:58:28 PM 0.00 1002.500 74.876 57 0.022970 1.249994 10/27/2015 1:59:28 PM 0.00 1002.960 74.948 57 0.022970 1.249994 10/27/2015 2:00:28 PM 0.00 1002.560 74.930 57 0.022970 1.249994 10/27/2015 2:01:28 PM 0.00 1002.530 74.894 57 0.022970 1.249993 10/27/2015 2:02:28 PM 0.00 1002.500 74.876 57 0.022970 1.249994 10/27/2015 2:03:28 PM 0.00 1002.000 74.930 57 0.022970 1.249994 10/27/2015 2:04:28 PM 0.00 1002.680 74.930 57 0.022970 1.249994 10/27/2015 2:05:28 PM 0.00 1002.310 74.840 57 0.022970 1.249994 10/27/2015 2:06:28 PM 0.00 1002.310 74.876 57 0.022970 1.249993 10/27/2015 2:07:28 PM 0.00 1002.310 74.930 57 0.022970 1.249994 10/27/2015 2:08:28 PM 0.00 1002.150 74.894 57 0.022970 1.249994 10/27/2015 2:09:28 PM 0.00 1002.430 74.912 58 0.022970 1.249994 10/27/2015 2:10:28 PM 0.00 1002.210 74.876 57 0.022970 1.249994 10/27/2015 2:11:28 PM 0.00 1002.560 75.002 57 0.022970 1.249994 10/27/2015 2:12:28 PM 0.00 1002.400 74.930 57 0.022970 1.249993 10/27/2015 2:13:28 PM 0.00 1002.400 74.876 57 0.022970 1.249994 10/27/2015 2:14:28 PM 0.00 1002.280 74.930 57 0.022970 1.249994 10/27/2015 2:15:28 PM 0.00 1002.710 74.912 57 0.022970 1.249994 10/27/2015 2:16:28 PM 0.00 1002.620 74.912 57 0.022970 1.249994 10/27/2015 2:17:28 PM 0.00 1002.960 74.840 57 0.022970 1.249994 10/27/2015 2:18:28 PM 0.00 1002.650 74.930 57 0.022964 1.249995 10/27/2015 2:19:28 PM 0.00 1002.650 74.930 57 0.022964 1.249995 10/27/2015 2:20:28 PM 0.00 1002.780 74.966 57 0.022964 1.249995 10/27/2015 2:21:28 PM 0.00 1002.870 74.966 57 0.022970 1.249995 10/27/2015 2:22:28 PM 0.00 1002.340 74.894 57 0.022970 1.249995 10/27/2015 2:23:28 PM 0.00 1002.680 74.948 57 0.022970 1.249995 10/27/2015 2:24:28 PM 0.00 1002.400 74.930 57 0.022970 1.249995 10/27/2015 2:25:28 PM 0.00 1002.400 74.858 57 0.022970 1.249995 10/27/2015 2:26:28 PM 0.00 1002.430 74.894 57 0.022964 1.249994 10/27/2015 2:27:28 PM 0.00 1002.400 74.930 57 0.022970 1.249995 10/27/2015 2:28:28 PM 0.00 1002.530 74.894 57 0.022964 1.249994 10/27/2015 2:29:28 PM 0.00 1002.710 74.912 57 0.022964 1.249995 10/27/2015 2:30:28 PM 0.00 1002.250 74.894 57 0.022970 1.249995 10/27/2015 2:31:28 PM 0.00 1002.840 74.930 57 0.022970 1.249995 10/27/2015 2:32:28 PM 0.00 1002.530 74.912 57 0.022970 1.249996 10/27/2015 2:33:28 PM 0.00 1002.430 74.894 57 0.022976 1.249995 10/27/2015 2:34:28 PM 0.00 1002.400 74.930 57 0.022970 1.249995 10/27/2015 2:35:28 PM 0.00 1002.400 74.858 57 0.022970 1.249995 10/27/2015 2:36:28 PM 0.00 1002.460 74.840 57 0.022976 1.249995 10/27/2015 2:37:28 PM 0.00 1002.710 74.984 57 0.022970 1.249994 10/27/2015 2:38:28 PM 0.00 1002.430 74.984 57 0.022970 1.249994 10/27/2015 2:39:28 PM 0.00 1002.680 74.930 57 0.022970 1.249994 10/27/2015 2:40:28 PM 0.00 1002.370 74.912 57 0.022970 1.249995 10/27/2015 2:41:28 PM 0.00 1002.340 74.894 57 0.022970 1.249995 10/27/2015 2:42:28 PM 0.00 1001.960 74.894 57 0.022970 1.249994 10/27/2015 2:43:28 PM 0.00 1002.210 74.876 57 0.022970 1.249993 10/27/2015 2:44:28 PM 0.00 1002.680 74.948 57 0.022970 1.249993 10/27/2015 2:45:28 PM 0.00 1002.680 74.948 57 0.022976 1.249993 10/27/2015 2:46:28 PM 0.00 1002.400 74.966 57 0.022982 1.249993 10/27/2015 2:47:28 PM 0.00 1002.430 74.894 57 0.022976 1.249993 10/27/2015 2:48:28 PM 0.00 1002.370 74.912 57 0.022976 1.249993 10/27/2015 2:49:28 PM 0.00 1002.120 74.948 57 0.022970 1.249993 10/27/2015 2:50:28 PM 0.00 1002.150 74.984 57 0.022976 1.249994 10/27/2015 2:51:28 PM 0.00 1002.310 74.966 57 0.022976 1.249994 10/27/2015 2:52:28 PM 0.00 1002.060 74.894 57 0.022976 1.249994 10/27/2015 2:53:28 PM 0.00 1002.060 74.894 57 0.022976 1.249994 10/27/2015 2:54:28 PM 0.00 1002.280 74.912 57 0.022976 1.249995 10/27/2015 2:55:28 PM 0.00 1002.460 74.930 57 0.022976 1.249994 10/27/2015 2:56:28 PM 0.00 1001.930 74.948 57 0.022976 1.249994 10/27/2015 2:57:28 PM 0.00 1002.280 75.020 57 0.022982 1.249995 10/27/2015 2:58:28 PM 0.00 1002.780 74.948 57 0.022988 1.249993 10/27/2015 2:59:28 PM 0.00 1002.400 74.966 57 0.022982 1.249993 10/27/2015 3:00:28 PM 0.00 1002.030 74.930 57 0.022982 1.249992 10/27/2015 3:01:28 PM 0.00 1002.530 74.894 57 0.022988 1.249992 10/27/2015 3:02:28 PM 0.00 1002.340 74.894 57 0.022982 1.249992 10/27/2015 3:03:28 PM 0.00 1002.590 74.930 57 0.022982 1.249993 10/27/2015 3:04:28 PM 0.00 1002.340 74.894 57 0.022982 1.249993 10/27/2015 3:05:28 PM 0.00 1001.900 74.912 57 0.022988 1.249992 10/27/2015 3:06:28 PM 0.00 1002.750 74.930 57 0.022988 1.249992 10/27/2015 3:07:28 PM 0.00 1002.400 74.930 57 0.022988 1.249993 10/27/2015 3:08:28 PM 0.00 1002.310 74.858 57 0.022982 1.249992 10/27/2015 3:09:28 PM 0.00 1002.150 74.894 57 0.022982 1.249992 10/27/2015 3:10:28 PM 0.00 1002.500 74.930 57 0.022982 1.249993 10/27/2015 3:11:28 PM 0.00 1001.900 74.930 57 0.022982 1.249993 10/27/2015 3:12:28 PM 0.00 1002.430 74.984 57 0.022982 1.249992 10/27/2015 3:13:28 PM 0.00 1002.060 74.894 57 0.022976 1.249993 10/27/2015 3:14:28 PM 0.00 1002.370 75.002 57 0.022982 1.249992 10/27/2015 3:15:28 PM 0.00 1002.590 74.930 57 0.022982 1.249992 10/27/2015 3:16:28 PM 0.00 1002.060 74.984 57 0.022982 1.249992 10/27/2015 3:17:28 PM 0.00 1002.310 74.948 57 0.022976 1.249993 10/27/2015 3:18:28 PM 0.00 1002.460 75.020 57 0.022976 1.249994 10/27/2015 3:19:28 PM 0.00 1001.900 74.930 57 0.022976 1.249994 10/27/2015 3:20:28 PM 0.00 1002.370 74.930 57 0.022976 1.249994 10/27/2015 3:21:28 PM 0.00 1002.150 74.966 57 0.022982 1.249994 10/27/2015 3:22:28 PM 0.00 1002.280 74.930 57 0.022976 1.249994 10/27/2015 3:23:28 PM 0.00 1001.960 74.984 57 0.022976 1.249994 10/27/2015 3:24:28 PM 0.00 1002.310 74.948 57 0.022976 1.249993 10/27/2015 3:25:28 PM 0.00 1002.250 74.894 57 0.022982 1.249993 10/27/2015 3:26:28 PM 0.00 1002.250 74.966 57 0.022982 1.249994 10/27/2015 3:27:28 PM 0.00 1002.400 74.966 57 0.022976 1.249993 10/27/2015 3:28:28 PM 0.00 1002.430 74.894 57 0.022976 1.249994 10/27/2015 3:29:28 PM 0.00 1002.430 74.984 57 0.022976 1.249994 10/27/2015 3:30:28 PM 0.00 1001.960 74.984 57 0.022976 1.249994 10/27/2015 3:31:28 PM 0.00 1002.060 74.966 57 0.022976 1.249995 10/27/2015 3:32:28 PM 0.00 1002.150 74.894 57 0.022976 1.249996 10/27/2015 3:33:28 PM 0.00 1002.620 74.984 57 0.022976 1.249995 10/27/2015 3:34:28 PM 0.00 1002.180 74.930 57 0.022976 1.249995 10/27/2015 3:35:28 PM 0.00 1002.060 75.056 57 0.022976 1.249995 10/27/2015 3:36:28 PM 0.00 1002.340 74.984 57 0.022976 1.249995 10/27/2015 3:37:28 PM 0.00 1002.310 74.966 57 0.022970 1.249994 10/27/2015 3:38:28 PM 0.00 1002.280 74.912 57 0.022976 1.249995 10/27/2015 3:39:28 PM 0.00 1002.180 74.912 57 0.022970 1.249994 10/27/2015 3:40:28 PM 0.00 1002.340 74.984 57 0.022976 1.249995 10/27/2015 3:41:28 PM 0.00 1002.180 75.002 57 0.022970 1.249994 10/27/2015 3:42:28 PM 0.00 1002.340 74.984 57 0.022970 1.249994 10/27/2015 3:43:28 PM 0.00 1002.090 75.002 57 0.022970 1.249994 10/27/2015 3:44:28 PM 0.00 1002.060 74.984 57 0.022964 1.249994 10/27/2015 3:45:28 PM 0.00 1001.960 74.894 57 0.022964 1.249994 10/27/2015 3:46:28 PM 0.00 1001.960 74.966 57 0.022970 1.249994 10/27/2015 3:47:28 PM 0.00 1001.840 74.930 57 0.022970 1.249994 10/27/2015 3:48:28 PM 0.00 1001.930 74.930 57 0.022970 1.249994 10/27/2015 3:49:28 PM 0.00 1001.900 74.930 57 0.022964 1.249994 10/27/2015 3:50:28 PM 0.00 1001.960 74.984 57 0.022964 1.249994 10/27/2015 3:51:28 PM 0.00 1002.030 74.876 57 0.022964 1.249995 10/27/2015 3:52:28 PM 0.00 1002.060 74.984 57 0.022964 1.249996 10/27/2015 3:53:28 PM 0.00 1002.180 74.930 57 0.022964 1.249996 10/27/2015 3:54:28 PM 0.00 1001.840 75.038 57 0.022964 1.249996 10/27/2015 3:55:28 PM 0.00 1001.900 75.002 57 0.022958 1.249996 10/27/2015 3:56:28 PM 0.00 1001.840 75.038 57 0.022964 1.249996 10/27/2015 3:57:28 PM 0.00 1001.840 74.930 57 0.022958 1.249995 10/27/2015 3:58:28 PM 0.00 1002.120 74.948 57 0.022970 1.249994 10/27/2015 3:59:28 PM 0.00 1002.180 75.002 57 0.022964 1.249994 10/27/2015 4:00:28 PM 0.00 1002.030 75.020 57 0.022970 1.249994 10/27/2015 4:01:28 PM 0.00 1002.180 75.002 57 0.022964 1.249994 10/27/2015 4:02:28 PM 0.00 1002.090 75.020 57 0.022964 1.249994 10/27/2015 4:03:28 PM 0.00 1002.030 74.930 57 0.022964 1.249994 10/27/2015 4:04:28 PM 0.00 1001.960 74.966 57 0.022964 1.249995 10/27/2015 4:05:28 PM 0.00 1002.120 74.930 57 0.022964 1.249994 10/27/2015 4:06:28 PM 0.00 1002.530 74.912 57 0.022964 1.249994 10/27/2015 4:07:28 PM 0.00 1002.590 74.966 57 0.022964 1.249994 10/27/2015 4:08:28 PM 0.00 1002.000 75.002 57 0.022964 1.249994 10/27/2015 4:09:28 PM 0.00 1002.210 75.038 57 0.022964 1.249994 10/27/2015 4:10:28 PM 0.00 1002.180 75.002 57 0.022964 1.249994 10/27/2015 4:11:28 PM 0.00 1002.750 75.002 57 0.022958 1.249994 10/27/2015 4:12:28 PM 0.00 1002.210 74.948 57 0.022964 1.249994 10/27/2015 4:13:28 PM 0.00 1002.500 75.038 57 0.022958 1.249995 10/27/2015 4:14:28 PM 0.00 1002.430 75.074 56 0.022958 1.249994 10/27/2015 4:15:28 PM 0.00 1002.430 74.984 57 0.022958 1.249995 10/27/2015 4:16:28 PM 0.00 1002.250 74.966 57 0.022958 1.249995 10/27/2015 4:17:28 PM 0.00 1001.870 74.966 56 0.022958 1.249995 10/27/2015 4:18:28 PM 0.00 1002.000 74.912 56 0.022953 1.249996 10/27/2015 4:19:28 PM 0.00 1002.060 74.984 56 0.022953 1.249996 10/27/2015 4:20:28 PM 0.00 1002.460 75.002 56 0.022953 1.249996 10/27/2015 4:21:28 PM 0.00 1002.340 75.056 56 0.022958 1.249996 10/27/2015 4:22:28 PM 0.00 1002.180 75.020 56 0.022953 1.249996 10/27/2015 4:23:28 PM 0.00 1002.500 75.038 56 0.022953 1.249996 10/27/2015 4:24:28 PM 0.00 1002.210 75.038 56 0.022953 1.249996 10/27/2015 4:25:28 PM 0.00 1001.680 74.984 56 0.022953 1.249996 10/27/2015 4:26:28 PM 0.00 1002.090 75.002 56 0.022953 1.249996 10/27/2015 4:27:28 PM 0.00 1002.560 75.020 56 0.022953 1.249996 10/27/2015 4:28:28 PM 0.00 1002.310 74.948 56 0.022953 1.249996 10/27/2015 4:29:28 PM 0.00 1002.340 75.056 56 0.022947 1.249996 10/27/2015 4:30:28 PM 0.00 1002.060 75.056 56 0.022953 1.249996 10/27/2015 4:31:28 PM 0.00 1001.680 74.984 56 0.022953 1.249997 10/27/2015 4:32:28 PM 0.00 1002.150 74.984 56 0.022953 1.249998 10/27/2015 4:33:28 PM 0.00 1002.150 74.984 56 0.022953 1.249998 10/27/2015 4:34:28 PM 0.00 1002.150 74.966 56 0.022953 1.249997 10/27/2015 4:35:28 PM 0.00 1002.150 74.966 56 0.022953 1.249997 10/27/2015 4:36:28 PM 0.00 1001.590 74.984 56 0.022953 1.249997 10/27/2015 4:37:28 PM 0.00 1002.030 75.020 56 0.022947 1.249997 10/27/2015 4:38:28 PM 0.00 1002.250 74.984 56 0.022947 1.249997 10/27/2015 4:39:28 PM 0.00 1002.400 75.038 56 0.022953 1.249997 10/27/2015 4:40:28 PM 0.00 1002.060 74.984 56 0.022947 1.249997 10/27/2015 4:41:28 PM 0.00 1002.340 75.056 56 0.022947 1.249997 10/27/2015 4:42:28 PM 0.00 1001.900 75.002 56 0.022947 1.249997 10/27/2015 4:43:28 PM 0.00 1002.500 75.038 56 0.022947 1.249996 10/27/2015 4:44:28 PM 0.00 1002.250 75.056 56 0.022947 1.249996 10/27/2015 4:45:28 PM 0.00 1002.370 75.092 56 0.022947 1.249996 10/27/2015 4:46:28 PM 0.00 1001.840 75.038 56 0.022953 1.249996 10/27/2015 4:47:28 PM 0.00 1001.780 74.984 56 0.022953 1.249995 10/27/2015 4:48:28 PM 0.00 1002.060 75.074 56 0.022953 1.249996 10/27/2015 4:49:28 PM 0.00 1001.590 74.966 56 0.022953 1.249996 10/27/2015 4:50:28 PM 0.00 1001.780 74.966 56 0.022953 1.249996 10/27/2015 4:51:28 PM 0.00 1002.280 75.020 56 0.022953 1.249996 10/27/2015 4:52:28 PM 0.00 1001.930 74.948 56 0.022953 1.249997 10/27/2015 4:53:28 PM 0.00 1002.400 75.128 56 0.022953 1.249997 10/27/2015 4:54:28 PM 0.00 1001.870 74.984 56 0.022953 1.249997 10/27/2015 4:55:28 PM 0.00 1002.590 75.038 56 0.022953 1.249996 10/27/2015 4:56:28 PM 0.00 1002.120 75.038 56 0.022947 1.249997 10/27/2015 4:57:28 PM 0.00 1001.620 75.002 56 0.022953 1.249995 10/27/2015 4:58:28 PM 0.00 1001.960 75.056 56 0.022970 1.249995 10/27/2015 4:59:28 PM 0.00 1002.120 75.038 56 0.022964 1.249995 10/27/2015 5:00:28 PM 0.00 1001.650 75.038 56 0.022964 1.249995 10/27/2015 5:01:28 PM 0.00 1002.060 74.966 56 0.022964 1.249994 10/27/2015 5:02:28 PM 0.00 1002.250 74.984 56 0.022958 1.249994 10/27/2015 5:03:28 PM 0.00 1002.430 75.056 56 0.022958 1.249995 10/27/2015 5:04:28 PM 0.00 1002.310 75.038 56 0.022964 1.249995 10/27/2015 5:05:28 PM 0.00 1002.120 75.038 56 0.022958 1.249995 10/27/2015 5:06:28 PM 0.00 1002.400 74.930 56 0.022958 1.249995 10/27/2015 5:07:28 PM 0.00 1002.060 74.984 56 0.022964 1.249995 10/27/2015 5:08:28 PM 0.00 1001.780 74.984 56 0.022964 1.249995 10/27/2015 5:09:28 PM 0.00 1002.120 75.038 56 0.022958 1.249995 10/27/2015 5:10:28 PM 0.00 1002.060 75.074 56 0.022958 1.249995 10/27/2015 5:11:28 PM 0.00 1002.310 75.038 56 0.022958 1.249995 10/27/2015 5:12:28 PM 0.00 1001.810 75.002 56 0.022958 1.249994 10/27/2015 5:13:28 PM 0.00 1002.870 75.110 56 0.022953 1.249995 10/27/2015 5:14:28 PM 0.00 1002.060 75.056 56 0.022958 1.249995 10/27/2015 5:15:28 PM 0.00 1002.460 75.092 56 0.022958 1.249995 10/27/2015 5:16:28 PM 0.00 1001.870 74.984 56 0.022958 1.249995 10/27/2015 5:17:28 PM 0.00 1002.310 75.038 56 0.022953 1.249995 10/27/2015 5:18:28 PM 0.00 1001.960 75.074 56 0.022958 1.249996 10/27/2015 5:19:28 PM 0.00 1001.650 75.038 56 0.022958 1.249996 10/27/2015 5:20:28 PM 0.00 1002.000 75.092 56 0.022958 1.249996 10/27/2015 5:21:28 PM 0.00 1001.960 74.984 56 0.022958 1.249996 10/27/2015 5:22:28 PM 0.00 1002.150 75.074 56 0.022958 1.249996 10/27/2015 5:23:28 PM 0.00 1001.750 75.038 56 0.022958 1.249996 10/27/2015 5:24:28 PM 0.00 1001.900 75.074 56 0.022964 1.249996 10/27/2015 5:25:28 PM 0.00 1001.960 74.984 56 0.022964 1.249995 10/27/2015 5:26:28 PM 0.00 1002.060 74.984 56 0.022958 1.249995 10/27/2015 5:27:28 PM 0.00 1001.810 75.092 56 0.022958 1.249996 10/27/2015 5:28:28 PM 0.00 1001.750 75.038 56 0.022964 1.249995 10/27/2015 5:29:28 PM 0.00 1001.680 74.984 56 0.022958 1.249995 10/27/2015 5:30:28 PM 0.00 1001.930 75.038 56 0.022958 1.249995 10/27/2015 5:31:28 PM 0.00 1002.090 75.092 56 0.022964 1.249996 10/27/2015 5:32:28 PM 0.00 1002.090 75.002 56 0.022964 1.249997 10/27/2015 5:33:28 PM 0.00 1001.870 75.056 56 0.022964 1.249997 10/27/2015 5:34:28 PM 0.00 1002.430 75.056 56 0.022958 1.249996 10/27/2015 5:35:28 PM 0.00 1002.210 75.110 56 0.022964 1.249996 10/27/2015 5:36:28 PM 0.00 1002.210 75.038 56 0.022970 1.249996 10/27/2015 5:37:28 PM 0.00 1002.180 75.020 56 0.022964 1.249996 10/27/2015 5:38:28 PM 0.00 1002.180 75.020 56 0.022964 1.249995 10/27/2015 5:39:28 PM 0.00 1002.210 75.038 56 0.022964 1.249996 10/27/2015 5:40:28 PM 0.00 1001.930 75.038 56 0.022964 1.249995 10/27/2015 5:41:28 PM 0.00 1001.870 75.056 56 0.022964 1.249995 10/27/2015 5:42:28 PM 0.00 1002.370 75.092 56 0.022970 1.249996 10/27/2015 5:43:28 PM 0.00 1002.310 75.038 56 0.022970 1.249994 10/27/2015 5:44:28 PM 0.00 1002.210 75.038 56 0.022970 1.249994 10/27/2015 5:45:28 PM 0.00 1002.120 75.038 56 0.022970 1.249994 10/27/2015 5:46:28 PM 0.00 1002.180 75.020 56 0.022970 1.249994 10/27/2015 5:47:28 PM 0.00 1002.030 75.020 56 0.022970 1.249994 10/27/2015 5:48:28 PM 0.00 1002.180 75.020 56 0.022970 1.249994 10/27/2015 5:49:28 PM 0.00 1002.030 75.038 56 0.022970 1.249994 10/27/2015 5:50:28 PM 0.00 1002.340 75.056 56 0.022970 1.249994 10/27/2015 5:51:28 PM 0.00 1002.370 75.092 56 0.022970 1.249994 10/27/2015 5:52:28 PM 0.00 1001.650 75.020 56 0.022970 1.249995 10/27/2015 5:53:28 PM 0.00 1002.310 75.038 56 0.022976 1.249995 10/27/2015 5:54:28 PM 0.00 1002.090 75.020 56 0.022976 1.249995 10/27/2015 5:55:28 PM 0.00 1002.370 75.020 56 0.022976 1.249995 10/27/2015 5:56:28 PM 0.00 1002.120 75.038 56 0.022976 1.249995 10/27/2015 5:57:28 PM 0.00 1002.400 75.128 56 0.022976 1.249994 10/27/2015 5:58:28 PM 0.00 1002.210 75.038 56 0.022982 1.249992 10/27/2015 5:59:28 PM 0.00 1002.210 75.038 56 0.022982 1.249992 10/27/2015 6:00:28 PM 0.00 1001.930 75.128 56 0.022982 1.249992 10/27/2015 6:01:28 PM 0.00 1002.280 75.020 56 0.022988 1.249992 10/27/2015 6:02:28 PM 0.00 1001.560 75.038 56 0.022988 1.249992 10/27/2015 6:03:28 PM 0.00 1002.150 75.074 56 0.022988 1.249992 10/27/2015 6:04:28 PM 0.00 1002.120 75.110 56 0.022988 1.249993 10/27/2015 6:05:28 PM 0.00 1002.090 75.092 56 0.022988 1.249992 10/27/2015 6:06:28 PM 0.00 1002.060 75.056 56 0.022988 1.249992 10/27/2015 6:07:28 PM 0.00 1001.870 75.056 56 0.022988 1.249992 10/27/2015 6:08:28 PM 0.00 1001.960 75.074 56 0.022988 1.249992 10/27/2015 6:09:28 PM 0.00 1001.930 75.110 56 0.022988 1.249992 10/27/2015 6:10:28 PM 0.00 1002.030 75.110 56 0.022982 1.249992 10/27/2015 6:11:28 PM 0.00 1002.150 75.074 56 0.022988 1.249992 10/27/2015 6:12:28 PM 0.00 1001.750 75.038 56 0.022988 1.249991 10/27/2015 6:13:28 PM 0.00 1002.030 75.020 56 0.022988 1.249992 10/27/2015 6:14:28 PM 0.00 1001.840 75.110 56 0.022988 1.249992 10/27/2015 6:15:28 PM 0.00 1002.030 75.110 56 0.022988 1.249992 10/27/2015 6:16:28 PM 0.00 1002.400 75.128 56 0.022988 1.249992 10/27/2015 6:17:28 PM 0.00 1002.060 75.074 56 0.022988 1.249993 10/27/2015 6:18:28 PM 0.00 1001.750 75.020 56 0.022988 1.249993 10/27/2015 6:19:28 PM 0.00 1002.060 75.056 56 0.022988 1.249993 10/27/2015 6:20:28 PM 0.00 1002.120 75.110 56 0.022988 1.249994 10/27/2015 6:21:28 PM 0.00 1001.930 75.128 56 0.022988 1.249993 10/27/2015 6:22:28 PM 0.00 1002.210 75.038 56 0.022988 1.249993 10/27/2015 6:23:28 PM 0.00 1002.180 75.092 56 0.022988 1.249993 10/27/2015 6:24:28 PM 0.00 1001.680 75.128 56 0.022988 1.249993 10/27/2015 6:25:28 PM 0.00 1002.280 75.092 56 0.022988 1.249992 10/27/2015 6:26:28 PM 0.00 1001.710 75.074 56 0.022988 1.249992 10/27/2015 6:27:28 PM 0.00 1002.060 75.074 56 0.022988 1.249993 10/27/2015 6:28:28 PM 0.00 1002.000 75.092 56 0.022988 1.249992 10/27/2015 6:29:28 PM 0.00 1002.150 75.074 56 0.022988 1.249993 10/27/2015 6:30:28 PM 0.00 1001.780 75.056 56 0.022988 1.249993 10/27/2015 6:31:28 PM 0.00 1001.930 75.128 56 0.022994 1.249993 10/27/2015 6:32:28 PM 0.00 1001.750 75.038 56 0.022994 1.249994 10/27/2015 6:33:28 PM 0.00 1002.000 75.092 56 0.022988 1.249994 10/27/2015 6:34:28 PM 0.00 1001.840 75.110 56 0.022994 1.249994 10/27/2015 6:35:28 PM 0.00 1001.810 75.074 56 0.022988 1.249994 10/27/2015 6:36:28 PM 0.00 1002.060 75.074 56 0.022994 1.249993 10/27/2015 6:37:28 PM 0.00 1002.090 75.092 56 0.022994 1.249993 10/27/2015 6:38:28 PM 0.00 1001.680 75.056 56 0.022988 1.249993 10/27/2015 6:39:28 PM 0.00 1001.400 75.146 56 0.022988 1.249993 10/27/2015 6:40:28 PM 0.00 1002.000 75.092 56 0.022994 1.249993 10/27/2015 6:41:28 PM 0.00 1002.000 75.164 56 0.022988 1.249993 10/27/2015 6:42:28 PM 0.00 1001.810 75.092 56 0.022988 1.249993 10/27/2015 6:43:28 PM 0.00 1001.810 75.074 56 0.022994 1.249991 10/27/2015 6:44:28 PM 0.00 1001.750 75.038 56 0.022988 1.249992 10/27/2015 6:45:28 PM 0.00 1002.150 75.056 56 0.022988 1.249992 10/27/2015 6:46:28 PM 0.00 1001.960 75.128 56 0.022988 1.249992 10/27/2015 6:47:28 PM 0.00 1001.560 75.110 56 0.022988 1.249992 10/27/2015 6:48:28 PM 0.00 1001.560 75.110 56 0.022988 1.249992 10/27/2015 6:49:28 PM 0.00 1002.120 75.128 56 0.022988 1.249992 10/27/2015 6:50:28 PM 0.00 1001.780 75.056 56 0.022988 1.249992 10/27/2015 6:51:28 PM 0.00 1002.000 75.164 56 0.022988 1.249992 10/27/2015 6:52:28 PM 0.00 1002.400 75.110 56 0.022988 1.249993 10/27/2015 6:53:28 PM 0.00 1002.000 75.164 56 0.022988 1.249993 10/27/2015 6:54:28 PM 0.00 1001.900 75.182 56 0.022994 1.249993 10/27/2015 6:55:28 PM 0.00 1001.340 75.074 56 0.022988 1.249993 10/27/2015 6:56:28 PM 0.00 1001.900 75.092 56 0.022988 1.249994 10/27/2015 6:57:28 PM 0.00 1002.590 75.128 56 0.022994 1.249992 10/27/2015 6:58:28 PM 0.00 1002.310 75.110 56 0.022999 1.24999 10/27/2015 6:59:28 PM 0.00 1002.460 75.182 56 0.023005 1.249991 10/27/2015 7:00:28 PM 0.00 1002.210 75.038 56 0.022999 1.249991 10/27/2015 7:01:28 PM 0.00 1002.460 75.164 56 0.022999 1.249991 10/27/2015 7:02:28 PM 0.00 1002.030 75.110 56 0.022999 1.249991 10/27/2015 7:03:28 PM 0.00 1002.180 75.164 56 0.022999 1.249991 10/27/2015 7:04:28 PM 0.00 1002.370 75.164 56 0.022999 1.249991 10/27/2015 7:05:28 PM 0.00 1002.460 75.164 56 0.022999 1.249991 10/27/2015 7:06:28 PM 0.00 1002.400 75.128 56 0.022999 1.249991 10/27/2015 7:07:28 PM 0.00 1001.710 75.092 56 0.022994 1.249991 10/27/2015 7:08:28 PM 0.00 1002.400 75.128 56 0.022994 1.249991 10/27/2015 7:09:28 PM 0.00 1002.400 75.110 56 0.022994 1.249991 10/27/2015 7:10:28 PM 0.00 1002.430 75.218 56 0.022994 1.249992 10/27/2015 7:11:28 PM 0.00 1002.500 75.182 56 0.022994 1.249992 10/27/2015 7:12:28 PM 0.00 1002.180 75.164 56 0.022988 1.249991 10/27/2015 7:13:28 PM 0.00 1002.460 75.182 56 0.022982 1.249992 10/27/2015 7:14:28 PM 0.00 1002.280 75.092 56 0.022988 1.249993 10/27/2015 7:15:28 PM 0.00 1001.900 75.074 56 0.022988 1.249993 10/27/2015 7:16:28 PM 0.00 1002.370 75.092 56 0.022988 1.249992 10/27/2015 7:17:28 PM 0.00 1002.280 75.164 56 0.022982 1.249993 10/27/2015 7:18:28 PM 0.00 1002.560 75.164 56 0.022982 1.249993 10/27/2015 7:19:28 PM 0.00 1002.400 75.182 56 0.022988 1.249994 10/27/2015 7:20:28 PM 0.00 1002.090 75.182 56 0.022982 1.249994 10/27/2015 7:21:28 PM 0.00 1002.310 75.182 56 0.022982 1.249994 10/27/2015 7:22:28 PM 0.00 1002.340 75.218 56 0.022982 1.249994 10/27/2015 7:23:28 PM 0.00 1002.400 75.182 56 0.022988 1.249994 10/27/2015 7:24:28 PM 0.00 1002.280 75.164 56 0.022982 1.249993 10/27/2015 7:25:28 PM 0.00 1001.900 75.182 56 0.022982 1.249993 10/27/2015 7:26:28 PM 0.00 1002.340 75.074 56 0.022982 1.249993 10/27/2015 7:27:28 PM 0.00 1002.180 75.164 56 0.022982 1.249993 10/27/2015 7:28:28 PM 0.00 1002.000 75.182 56 0.022982 1.249994 10/27/2015 7:29:28 PM 0.00 1001.930 75.110 56 0.022982 1.249994 10/27/2015 7:30:28 PM 0.00 1001.810 75.164 56 0.022982 1.249994 10/27/2015 7:31:28 PM 0.00 1001.810 75.164 56 0.022982 1.249994 10/27/2015 7:32:28 PM 0.00 1002.210 75.182 56 0.022982 1.249995 10/27/2015 7:33:28 PM 0.00 1002.150 75.218 56 0.022976 1.249995 10/27/2015 7:34:28 PM 0.00 1002.090 75.164 56 0.022976 1.249995 10/27/2015 7:35:28 PM 0.00 1001.840 75.200 56 0.022976 1.249995 10/27/2015 7:36:28 PM 0.00 1002.180 75.164 56 0.022976 1.249995 10/27/2015 7:37:28 PM 0.00 1002.090 75.164 56 0.022976 1.249995 10/27/2015 7:38:28 PM 0.00 1002.150 75.146 56 0.022970 1.249995 10/27/2015 7:39:28 PM 0.00 1002.250 75.146 56 0.022970 1.249995 10/27/2015 7:40:28 PM 0.00 1002.250 75.146 56 0.022970 1.249995 10/27/2015 7:41:28 PM 0.00 1002.150 75.128 56 0.022970 1.249995 10/27/2015 7:42:28 PM 0.00 1001.560 75.182 56 0.022970 1.249993 10/27/2015 7:43:28 PM 0.00 1001.780 75.146 56 0.022964 1.249994 10/27/2015 7:44:28 PM 0.00 1001.400 75.128 56 0.022958 1.249995 10/27/2015 7:45:28 PM 0.00 1001.900 75.164 56 0.022964 1.249995 10/27/2015 7:46:28 PM 0.00 1001.560 75.236 56 0.022964 1.249995 10/27/2015 7:47:28 PM 0.00 1001.870 75.128 56 0.022964 1.249995 10/27/2015 7:48:28 PM 0.00 1001.810 75.164 56 0.022964 1.249995 10/27/2015 7:49:28 PM 0.00 1001.960 75.218 56 0.022970 1.249995 10/27/2015 7:50:28 PM 0.00 1001.500 75.146 56 0.022964 1.249995 10/27/2015 7:51:28 PM 0.00 1001.310 75.128 56 0.022970 1.249995 10/27/2015 7:52:28 PM 0.00 1001.460 75.200 56 0.022970 1.249996 10/27/2015 7:53:28 PM 0.00 1001.810 75.164 56 0.022964 1.249996 10/27/2015 7:54:28 PM 0.00 1001.900 75.164 56 0.022964 1.249996 10/27/2015 7:55:28 PM 0.00 1001.960 75.218 56 0.022964 1.249996 10/27/2015 7:56:28 PM 0.00 1001.590 75.146 56 0.022964 1.249997 10/27/2015 7:57:28 PM 0.00 1001.810 75.182 56 0.022958 1.249989 10/27/2015 7:58:28 PM 0.00 1001.780 75.146 56 0.022970 1.249992 10/27/2015 7:59:28 PM 0.00 1002.280 75.164 56 0.022964 1.249994 10/27/2015 8:00:28 PM 0.00 1002.030 75.182 56 0.022970 1.249994 10/27/2015 8:01:28 PM 0.00 1001.370 75.236 56 0.022970 1.249994 10/27/2015 8:02:28 PM 0.00 1002.250 75.146 56 0.022964 1.249994 10/27/2015 8:03:28 PM 0.00 1001.930 75.110 56 0.022964 1.249995 10/27/2015 8:04:28 PM 0.00 1002.210 75.200 56 0.022964 1.249995 10/27/2015 8:05:28 PM 0.00 1002.370 75.164 56 0.022964 1.249995 10/27/2015 8:06:28 PM 0.00 1002.150 75.218 56 0.022964 1.249995 10/27/2015 8:07:28 PM 0.00 1001.900 75.182 56 0.022964 1.249995 10/27/2015 8:08:28 PM 0.00 1001.870 75.146 56 0.022964 1.249995 10/27/2015 8:09:28 PM 0.00 1001.840 75.128 56 0.022964 1.249995 10/27/2015 8:10:28 PM 0.00 1002.120 75.182 56 0.022964 1.249995 10/27/2015 8:11:28 PM 0.00 1001.900 75.182 56 0.022958 1.249995 10/27/2015 8:12:28 PM 0.00 1002.340 75.128 57 0.022958 1.249995 10/27/2015 8:13:28 PM 0.00 1002.500 75.236 57 0.022958 1.249995 10/27/2015 8:14:28 PM 0.00 1002.120 75.236 57 0.022958 1.249995 10/27/2015 8:15:28 PM 0.00 1001.840 75.200 56 0.022958 1.249995 10/27/2015 8:16:28 PM 0.00 1002.210 75.236 57 0.022958 1.249995 10/27/2015 8:17:28 PM 0.00 1002.030 75.236 56 0.022964 1.249996 10/27/2015 8:18:28 PM 0.00 1002.030 75.236 56 0.022958 1.249996 10/27/2015 8:19:28 PM 0.00 1001.900 75.164 56 0.022964 1.249996 10/27/2015 8:20:28 PM 0.00 1002.340 75.254 56 0.022964 1.249996 10/27/2015 8:21:28 PM 0.00 1001.840 75.200 56 0.022964 1.249997 10/27/2015 8:22:28 PM 0.00 1002.150 75.146 57 0.022964 1.249996 10/27/2015 8:23:28 PM 0.00 1002.030 75.200 57 0.022964 1.249996 10/27/2015 8:24:28 PM 0.00 1001.810 75.182 56 0.022964 1.249996 10/27/2015 8:25:28 PM 0.00 1002.280 75.164 56 0.022964 1.249996 10/27/2015 8:26:28 PM 0.00 1002.400 75.236 57 0.022958 1.249995 10/27/2015 8:27:28 PM 0.00 1002.460 75.272 56 0.022964 1.249995 10/27/2015 8:28:28 PM 0.00 1002.120 75.236 56 0.022964 1.249995 10/27/2015 8:29:28 PM 0.00 1002.000 75.272 57 0.022964 1.249995 10/27/2015 8:30:28 PM 0.00 1001.870 75.218 57 0.022964 1.249995 10/27/2015 8:31:28 PM 0.00 1002.060 75.254 57 0.022970 1.249996 10/27/2015 8:32:28 PM 0.00 1002.180 75.182 57 0.022964 1.249996 10/27/2015 8:33:28 PM 0.00 1002.150 75.146 56 0.022964 1.249996 10/27/2015 8:34:28 PM 0.00 1002.620 75.146 57 0.022964 1.249996 10/27/2015 8:35:28 PM 0.00 1002.250 75.128 56 0.022964 1.249996 10/27/2015 8:36:28 PM 0.00 1001.870 75.146 57 0.022964 1.249996 10/27/2015 8:37:28 PM 0.00 1002.500 75.182 57 0.022964 1.249996 10/27/2015 8:38:28 PM 0.00 1002.400 75.200 57 0.022964 1.249996 10/27/2015 8:39:28 PM 0.00 1002.210 75.182 57 0.022964 1.249996 10/27/2015 8:40:28 PM 0.00 1001.960 75.218 57 0.022964 1.249996 10/27/2015 8:41:28 PM 0.00 1002.060 75.218 57 0.022964 1.249995 10/27/2015 8:42:28 PM 0.00 1001.840 75.236 57 0.022964 1.249995 10/27/2015 8:43:28 PM 0.00 1001.930 75.128 57 0.022958 1.249995 10/27/2015 8:44:28 PM 0.00 1001.780 75.146 57 0.022958 1.249995 10/27/2015 8:45:28 PM 0.00 1002.060 75.128 57 0.022964 1.249995 10/27/2015 8:46:28 PM 0.00 1001.900 75.272 57 0.022964 1.249995 10/27/2015 8:47:28 PM 0.00 1002.250 75.218 57 0.022970 1.249995 10/27/2015 8:48:28 PM 0.00 1002.210 75.236 57 0.022970 1.249995 10/27/2015 8:49:28 PM 0.00 1002.060 75.254 57 0.022958 1.249995 10/27/2015 8:50:28 PM 0.00 1002.000 75.182 57 0.022958 1.249995 10/27/2015 8:51:28 PM 0.00 1002.310 75.236 57 0.022964 1.249995 10/27/2015 8:52:28 PM 0.00 1002.400 75.236 57 0.022964 1.249996 10/27/2015 8:53:28 PM 0.00 1002.340 75.218 57 0.022970 1.249997 10/27/2015 8:54:28 PM 0.00 1002.120 75.308 57 0.022958 1.249997 10/27/2015 8:55:28 PM 0.00 1002.310 75.236 57 0.022964 1.249997 10/27/2015 8:56:28 PM 0.00 1002.090 75.092 57 0.022958 1.249997 10/27/2015 8:57:28 PM 0.00 1002.280 75.182 57 0.022964 1.249996 10/27/2015 8:58:28 PM 0.00 1001.930 75.182 57 0.022958 1.249996 10/27/2015 8:59:28 PM 0.00 1002.560 75.272 57 0.022958 1.249995 10/27/2015 9:00:28 PM 0.00 1002.430 75.254 57 0.022958 1.249995 10/27/2015 9:01:28 PM 0.00 1001.900 75.182 57 0.022958 1.249995 10/27/2015 9:02:28 PM 0.00 1002.210 75.182 57 0.022964 1.249995 10/27/2015 9:03:28 PM 0.00 1002.250 75.254 57 0.022958 1.249996 10/27/2015 9:04:28 PM 0.00 1002.460 75.182 57 0.022958 1.249996 10/27/2015 9:05:28 PM 0.00 1002.210 75.182 57 0.022958 1.249996 10/27/2015 9:06:28 PM 0.00 1002.120 75.308 57 0.022958 1.249995 10/27/2015 9:07:28 PM 0.00 1001.870 75.254 57 0.022958 1.249996 10/27/2015 9:08:28 PM 0.00 1001.840 75.200 57 0.022958 1.249996 10/27/2015 9:09:28 PM 0.00 1002.340 75.146 57 0.022958 1.249996 10/27/2015 9:10:28 PM 0.00 1002.210 75.110 57 0.022958 1.249996 10/27/2015 9:11:28 PM 0.00 1002.280 75.182 57 0.022958 1.249996 10/27/2015 9:12:28 PM 0.00 1002.710 75.146 57 0.022958 1.249996 10/27/2015 9:13:28 PM 0.00 1002.310 75.200 57 0.022958 1.249996 10/27/2015 9:14:28 PM 0.00 1002.750 75.272 57 0.022958 1.249996 10/27/2015 9:15:28 PM 0.00 1002.530 75.218 57 0.022958 1.249996 10/27/2015 9:16:28 PM 0.00 1002.430 75.128 57 0.022964 1.249996 10/27/2015 9:17:28 PM 0.00 1002.430 75.326 57 0.022958 1.249996 10/27/2015 9:18:28 PM 0.00 1002.430 75.254 58 0.022958 1.249997 10/27/2015 9:19:28 PM 0.00 1002.250 75.146 57 0.022958 1.249997 10/27/2015 9:20:28 PM 0.00 1002.370 75.164 57 0.022958 1.249997 10/27/2015 9:21:28 PM 0.00 1002.340 75.218 57 0.022964 1.249997 10/27/2015 9:22:28 PM 0.00 1002.120 75.236 57 0.022964 1.249996 10/27/2015 9:23:28 PM 0.00 1002.400 75.182 57 0.022964 1.249996 10/27/2015 9:24:28 PM 0.00 1002.210 75.236 58 0.022964 1.249996 10/27/2015 9:25:28 PM 0.00 1002.180 75.182 57 0.022964 1.249996 10/27/2015 9:26:28 PM 0.00 1002.150 75.128 57 0.022964 1.249996 10/27/2015 9:27:28 PM 0.00 1002.400 75.236 58 0.022964 1.249996 10/27/2015 9:28:28 PM 0.00 1001.810 75.182 58 0.022958 1.249996 10/27/2015 9:29:28 PM 0.00 1002.000 75.164 58 0.022958 1.249995 10/27/2015 9:30:28 PM 0.00 1002.250 75.218 58 0.022964 1.249995 10/27/2015 9:31:28 PM 0.00 1002.400 75.200 58 0.022964 1.249996 10/27/2015 9:32:28 PM 0.00 1002.460 75.164 58 0.022970 1.249997 10/27/2015 9:33:28 PM 0.00 1002.310 75.236 58 0.022964 1.249997 10/27/2015 9:34:28 PM 0.00 1002.310 75.236 58 0.022964 1.249996 10/27/2015 9:35:28 PM 0.00 1002.370 75.290 58 0.022964 1.249996 10/27/2015 9:36:28 PM 0.00 1002.430 75.146 58 0.022970 1.249996 10/27/2015 9:37:28 PM 0.00 1002.250 75.128 58 0.022964 1.249996 10/27/2015 9:38:28 PM 0.00 1002.310 75.182 58 0.022964 1.249996 10/27/2015 9:39:28 PM 0.00 1001.930 75.200 58 0.022964 1.249996 10/27/2015 9:40:28 PM 0.00 1001.900 75.164 58 0.022964 1.249996 10/27/2015 9:41:28 PM 0.00 1002.310 75.182 58 0.022964 1.249995 10/27/2015 9:42:28 PM 0.00 1002.060 75.218 59 0.022964 1.249995 10/27/2015 9:43:28 PM 0.00 1002.530 75.218 58 0.022964 1.249995 10/27/2015 9:44:28 PM 0.00 1002.620 75.218 59 0.022964 1.249996 10/27/2015 9:45:28 PM 0.00 1002.280 75.290 58 0.022964 1.249995 10/27/2015 9:46:28 PM 0.00 1002.680 75.236 58 0.022970 1.249995 10/27/2015 9:47:28 PM 0.00 1002.180 75.164 59 0.022970 1.249994 10/27/2015 9:48:28 PM 0.00 1002.310 75.200 59 0.022970 1.249994 10/27/2015 9:49:28 PM 0.00 1002.000 75.092 59 0.022970 1.249994 10/27/2015 9:50:28 PM 0.00 1002.680 75.200 59 0.022970 1.249995 10/27/2015 9:51:28 PM 0.00 1002.530 75.146 59 0.022970 1.249995 10/27/2015 9:52:28 PM 0.00 1002.530 75.128 59 0.022970 1.249995 10/27/2015 9:53:28 PM 0.00 1002.590 75.200 59 0.022970 1.249996 10/27/2015 9:54:28 PM 0.00 1002.650 75.092 59 0.022970 1.249996 10/27/2015 9:55:28 PM 0.00 1002.780 75.200 59 0.022970 1.249996 10/27/2015 9:56:28 PM 0.00 1002.810 75.128 59 0.022970 1.249996 10/27/2015 9:57:28 PM 0.00 1002.560 75.182 59 0.022970 1.249995 10/27/2015 9:58:28 PM 0.00 1002.780 75.128 59 0.022976 1.249995 10/27/2015 9:59:28 PM 0.00 1002.620 75.128 59 0.022970 1.249994 10/27/2015 10:00:28 PM 0.00 1002.530 75.146 59 0.022976 1.249994 10/27/2015 10:01:28 PM 0.00 1002.710 75.128 59 0.022970 1.249994 10/27/2015 10:02:28 PM 0.00 1003.030 75.182 59 0.022976 1.249994 10/27/2015 10:03:28 PM 0.00 1002.840 75.092 59 0.022970 1.249994 10/27/2015 10:04:28 PM 0.00 1003.090 75.146 59 0.022970 1.249995 10/27/2015 10:05:28 PM 0.00 1002.750 75.164 59 0.022970 1.249994 10/27/2015 10:06:28 PM 0.00 1002.620 75.218 59 0.022976 1.249994 10/27/2015 10:07:28 PM 0.00 1003.150 75.236 59 0.022976 1.249995 10/27/2015 10:08:28 PM 0.00 1002.780 75.200 59 0.022970 1.249994 10/27/2015 10:09:28 PM 0.00 1002.930 75.092 59 0.022970 1.249994 10/27/2015 10:10:28 PM 0.00 1002.810 75.218 59 0.022976 1.249994 10/27/2015 10:11:28 PM 0.00 1003.150 75.236 59 0.022970 1.249994 10/27/2015 10:12:28 PM 0.00 1002.620 75.128 60 0.022970 1.249994 10/27/2015 10:13:28 PM 0.00 1002.680 75.182 60 0.022970 1.249994 10/27/2015 10:14:28 PM 0.00 1002.460 75.182 60 0.022970 1.249994 10/27/2015 10:15:28 PM 0.00 1003.060 75.110 60 0.022970 1.249995 10/27/2015 10:16:28 PM 0.00 1003.000 75.218 60 0.022970 1.249995 10/27/2015 10:17:28 PM 0.00 1002.680 75.128 60 0.022970 1.249995 10/27/2015 10:18:28 PM 0.00 1002.870 75.110 60 0.022976 1.249995 10/27/2015 10:19:28 PM 0.00 1002.430 75.218 60 0.022970 1.249996 10/27/2015 10:20:28 PM 0.00 1003.000 75.128 60 0.022970 1.249996 10/27/2015 10:21:28 PM 0.00 1002.620 75.218 60 0.022976 1.249996 10/27/2015 10:22:28 PM 0.00 1002.680 75.200 60 0.022976 1.249995 10/27/2015 10:23:28 PM 0.00 1002.780 75.110 60 0.022976 1.249995 10/27/2015 10:24:28 PM 0.00 1002.750 75.290 60 0.022976 1.249995 10/27/2015 10:25:28 PM 0.00 1002.960 75.182 60 0.022976 1.249995 10/27/2015 10:26:28 PM 0.00 1002.560 75.164 60 0.022970 1.249995 10/27/2015 10:27:28 PM 0.00 1002.750 75.272 60 0.022976 1.249995 10/27/2015 10:28:28 PM 0.00 1002.900 75.218 60 0.022976 1.249994 10/27/2015 10:29:28 PM 0.00 1002.810 75.146 60 0.022976 1.249995 10/27/2015 10:30:28 PM 0.00 1002.870 75.182 60 0.022976 1.249994 10/27/2015 10:31:28 PM 0.00 1003.090 75.218 60 0.022982 1.249994 10/27/2015 10:32:28 PM 0.00 1002.900 75.146 60 0.022982 1.249996 10/27/2015 10:33:28 PM 0.00 1002.750 75.182 60 0.022976 1.249996 10/27/2015 10:34:28 PM 0.00 1002.620 75.128 60 0.022970 1.249995 10/27/2015 10:35:28 PM 0.00 1002.840 75.164 60 0.022976 1.249996 10/27/2015 10:36:28 PM 0.00 1003.150 75.218 60 0.022976 1.249996 10/27/2015 10:37:28 PM 0.00 1002.400 75.128 60 0.022976 1.249995 10/27/2015 10:38:28 PM 0.00 1002.750 75.092 60 0.022970 1.249995 10/27/2015 10:39:28 PM 0.00 1002.430 75.146 60 0.022970 1.249995 10/27/2015 10:40:28 PM 0.00 1002.590 75.110 60 0.022970 1.249995 10/27/2015 10:41:28 PM 0.00 1003.210 75.290 60 0.022964 1.249994 10/27/2015 10:42:28 PM 0.00 1002.750 75.182 60 0.022964 1.249995 10/27/2015 10:43:28 PM 0.00 1002.180 75.164 60 0.022970 1.249995 10/27/2015 10:44:28 PM 0.00 1002.530 75.146 60 0.022970 1.249995 10/27/2015 10:45:28 PM 0.00 1002.590 75.110 60 0.022964 1.249995 10/27/2015 10:46:28 PM 0.00 1002.030 75.110 60 0.022970 1.249995 10/27/2015 10:47:28 PM 0.00 1002.460 75.164 60 0.022976 1.249995 10/27/2015 10:48:28 PM 0.00 1002.620 75.128 60 0.022970 1.249994 10/27/2015 10:49:28 PM 0.00 1002.590 75.200 60 0.022970 1.249994 10/27/2015 10:50:28 PM 0.00 1002.180 75.092 60 0.022964 1.249995 10/27/2015 10:51:28 PM 0.00 1002.900 75.128 60 0.022964 1.249995 10/27/2015 10:52:28 PM 0.00 1002.180 75.164 60 0.022964 1.249996 10/27/2015 10:53:28 PM 0.00 1002.460 75.164 60 0.022964 1.249996 10/27/2015 10:54:28 PM 0.00 1002.030 75.200 60 0.022970 1.249996 10/27/2015 10:55:28 PM 0.00 1002.710 75.146 61 0.022964 1.249996 10/27/2015 10:56:28 PM 0.00 1002.430 75.146 60 0.022964 1.249997 10/27/2015 10:57:28 PM 0.00 1002.680 75.128 60 0.022964 1.249996 10/27/2015 10:58:28 PM 0.00 1002.120 75.110 61 0.022964 1.249996 10/27/2015 10:59:28 PM 0.00 1002.430 75.218 61 0.022958 1.249995 10/27/2015 11:00:28 PM 0.00 1002.650 75.182 61 0.022958 1.249995 10/27/2015 11:01:28 PM 0.00 1002.250 75.074 61 0.022958 1.249995 10/27/2015 11:02:28 PM 0.00 1002.560 75.092 61 0.022958 1.249995 10/27/2015 11:03:28 PM 0.00 1002.310 75.236 61 0.022958 1.249996 10/27/2015 11:04:28 PM 0.00 1002.710 75.074 61 0.022958 1.249996 10/27/2015 11:05:28 PM 0.00 1002.430 75.074 61 0.022958 1.249996 10/27/2015 11:06:28 PM 0.00 1002.560 75.092 61 0.022958 1.249996 10/27/2015 11:07:28 PM 0.00 1002.460 75.182 61 0.022953 1.249996 10/27/2015 11:08:28 PM 0.00 1002.500 75.128 61 0.022953 1.249996 10/27/2015 11:09:28 PM 0.00 1002.030 75.110 61 0.022953 1.249996 10/27/2015 11:10:28 PM 0.00 1002.560 75.164 61 0.022953 1.249996 10/27/2015 11:11:28 PM 0.00 1002.280 75.092 61 0.022947 1.249997 10/27/2015 11:12:28 PM 0.00 1002.680 75.128 61 0.022947 1.249997 10/27/2015 11:13:28 PM 0.00 1002.620 75.128 61 0.022947 1.249997 10/27/2015 11:14:28 PM 0.00 1002.930 75.182 61 0.022947 1.249997 10/27/2015 11:15:28 PM 0.00 1002.400 75.110 61 0.022947 1.249997 10/27/2015 11:16:28 PM 0.00 1002.930 75.164 61 0.022947 1.249997 10/27/2015 11:17:28 PM 0.00 1003.180 75.146 61 0.022947 1.249998 10/27/2015 11:18:28 PM 0.00 1002.930 75.164 61 0.022941 1.249998 10/27/2015 11:19:28 PM 0.00 1002.710 75.146 61 0.022941 1.249998 10/27/2015 11:20:28 PM 0.00 1002.650 75.092 61 0.022941 1.249999 10/27/2015 11:21:28 PM 0.00 1002.900 75.218 61 0.022941 1.249999 10/27/2015 11:22:28 PM 0.00 1002.710 75.146 61 0.022941 1.249999 10/27/2015 11:23:28 PM 0.00 1002.960 75.128 61 0.022941 1.249999 10/27/2015 11:24:28 PM 0.00 1003.120 75.092 61 0.022941 1.249999 10/27/2015 11:25:28 PM 0.00 1002.400 75.110 61 0.022941 1.249998 10/27/2015 11:26:28 PM 0.00 1002.650 75.092 61 0.022941 1.249998 10/27/2015 11:27:28 PM 0.00 1002.900 75.128 61 0.022941 1.249998 10/27/2015 11:28:28 PM 0.00 1002.870 75.128 61 0.022941 1.249998 10/27/2015 11:29:28 PM 0.00 1002.460 75.092 61 0.022941 1.249998 10/27/2015 11:30:28 PM 0.00 1002.810 75.146 61 0.022941 1.249998 10/27/2015 11:31:28 PM 0.00 1002.460 75.092 61 0.022941 1.249998 10/27/2015 11:32:28 PM 0.00 1002.590 75.236 61 0.022947 1.25 10/27/2015 11:33:28 PM 0.00 1002.620 75.146 61 0.022941 1.25 10/27/2015 11:34:28 PM 0.00 1002.370 75.092 61 0.022941 1.25 10/27/2015 11:35:28 PM 0.00 1002.650 75.164 61 0.022941 1.249999 10/27/2015 11:36:28 PM 0.00 1002.750 75.182 61 0.022941 1.249999 10/27/2015 11:37:28 PM 0.00 1002.620 75.074 61 0.022941 1.249999 10/27/2015 11:38:28 PM 0.00 1002.460 75.092 61 0.022935 1.249999 10/27/2015 11:39:28 PM 0.00 1002.680 75.128 61 0.022941 1.249999 10/27/2015 11:40:28 PM 0.00 1002.460 75.092 61 0.022941 1.249999 10/27/2015 11:41:28 PM 0.00 1002.620 75.074 61 0.022935 1.249998 10/27/2015 11:42:28 PM 0.00 1002.150 75.074 61 0.022935 1.249998 10/27/2015 11:43:28 PM 0.00 1002.150 75.056 61 0.022935 1.249998 10/27/2015 11:44:28 PM 0.00 1002.340 75.128 61 0.022941 1.249999 10/27/2015 11:45:28 PM 0.00 1002.460 75.092 61 0.022941 1.249999 10/27/2015 11:46:28 PM 0.00 1002.620 75.146 61 0.022941 1.249998 10/27/2015 11:47:28 PM 0.00 1002.150 75.056 61 0.022941 1.249998 10/27/2015 11:48:28 PM 0.00 1002.530 75.146 61 0.022935 1.249998 10/27/2015 11:49:28 PM 0.00 1002.150 75.056 61 0.022941 1.249998 10/27/2015 11:50:28 PM 0.00 1002.400 75.128 61 0.022941 1.249998 10/27/2015 11:51:28 PM 0.00 1002.370 75.092 61 0.022935 1.249999 10/27/2015 11:52:28 PM 0.00 1002.310 75.128 61 0.022935 1.249999 10/27/2015 11:53:28 PM 0.00 1002.340 75.074 61 0.022935 1.25 10/27/2015 11:54:28 PM 0.00 1002.060 75.074 61 0.022935 1.25 10/27/2015 11:55:28 PM 0.00 1001.960 75.074 61 0.022941 1.25 10/27/2015 11:56:28 PM 0.00 1002.370 75.002 61 0.022935 1.25 10/27/2015 11:57:28 PM 0.00 1002.250 75.128 61 0.022935 1.25 10/27/2015 11:58:28 PM 0.00 1002.030 75.128 61 0.022935 1.249999 10/27/2015 11:59:28 PM 0.00 1002.400 75.038 61 0.022935 1.249998 10/28/2015 12:00:28 AM 0.00 1002.030 75.038 61 0.022935 1.249998 10/28/2015 12:01:28 AM 0.00 1002.280 75.092 61 0.022935 1.249998 10/28/2015 12:02:28 AM 0.00 1002.000 75.092 61 0.022935 1.249998 10/28/2015 12:03:28 AM 0.00 1002.000 75.092 61 0.022935 1.249998 10/28/2015 12:04:28 AM 0.00 1001.840 75.128 61 0.022935 1.249999 10/28/2015 12:05:28 AM 0.00 1001.750 75.128 61 0.022935 1.249998 10/28/2015 12:06:28 AM 0.00 1002.150 75.074 61 0.022941 1.249998 10/28/2015 12:07:28 AM 0.00 1002.120 75.038 61 0.022935 1.249999 10/28/2015 12:08:28 AM 0.00 1002.210 75.110 61 0.022935 1.249998 10/28/2015 12:09:28 AM 0.00 1002.310 75.110 61 0.022935 1.249998 10/28/2015 12:10:28 AM 0.00 1001.870 75.056 61 0.022935 1.249998 10/28/2015 12:11:28 AM 0.00 1002.060 75.128 61 0.022930 1.249999 10/28/2015 12:12:28 AM 0.00 1001.960 75.146 61 0.022930 1.249999 10/28/2015 12:13:28 AM 0.00 1001.840 75.110 61 0.022935 1.249998 10/28/2015 12:14:28 AM 0.00 1001.780 75.146 61 0.022935 1.249999 10/28/2015 12:15:28 AM 0.00 1001.780 75.056 61 0.022930 1.249998 10/28/2015 12:16:28 AM 0.00 1002.250 75.128 61 0.022935 1.249999 10/28/2015 12:17:28 AM 0.00 1002.030 75.038 61 0.022930 1.249999 10/28/2015 12:18:28 AM 0.00 1001.900 75.002 61 0.022930 1.25 10/28/2015 12:19:28 AM 0.00 1002.150 75.056 61 0.022930 1.25 10/28/2015 12:20:28 AM 0.00 1002.180 75.092 61 0.022930 1.25 10/28/2015 12:21:28 AM 0.00 1002.340 75.128 61 0.022935 1.25 10/28/2015 12:22:28 AM 0.00 1002.340 75.056 61 0.022935 1.25 10/28/2015 12:23:28 AM 0.00 1002.400 75.038 61 0.022935 1.25 10/28/2015 12:24:28 AM 0.00 1002.030 75.038 61 0.022935 1.249999 10/28/2015 12:25:28 AM 0.00 1001.750 75.110 61 0.022935 1.249999 10/28/2015 12:26:28 AM 0.00 1002.210 75.128 61 0.022935 1.249999 10/28/2015 12:27:28 AM 0.00 1001.960 74.966 61 0.022935 1.249999 10/28/2015 12:28:28 AM 0.00 1001.840 75.020 61 0.022935 1.249999 10/28/2015 12:29:28 AM 0.00 1002.310 75.038 61 0.022935 1.249999 10/28/2015 12:30:28 AM 0.00 1002.500 75.110 61 0.022935 1.25 10/28/2015 12:31:28 AM 0.00 1002.620 75.074 61 0.022941 1.249999 10/28/2015 12:32:28 AM 0.00 1002.120 75.038 61 0.022935 1.25 10/28/2015 12:33:28 AM 0.00 1002.370 75.002 61 0.022935 1.25 10/28/2015 12:34:28 AM 0.00 1002.180 75.020 61 0.022930 1.25 10/28/2015 12:35:28 AM 0.00 1001.930 75.020 61 0.022935 1.25 10/28/2015 12:36:28 AM 0.00 1001.780 75.056 61 0.022935 1.25 10/28/2015 12:37:28 AM 0.00 1002.060 75.056 61 0.022935 1.25 10/28/2015 12:38:28 AM 0.00 1002.250 75.074 61 0.022935 1.249999 10/28/2015 12:39:28 AM 0.00 1001.960 75.056 61 0.022935 1.25 10/28/2015 12:40:28 AM 0.00 1002.280 75.092 61 0.022935 1.25 10/28/2015 12:41:28 AM 0.00 1002.000 75.092 61 0.022930 1.25 10/28/2015 12:42:28 AM 0.00 1002.150 75.128 61 0.022930 1.249999 10/28/2015 12:43:28 AM 0.00 1001.840 75.038 61 0.022935 1.249999 10/28/2015 12:44:28 AM 0.00 1001.710 75.092 61 0.022935 1.249999 10/28/2015 12:45:28 AM 0.00 1001.930 75.110 61 0.022935 1.249999 10/28/2015 12:46:28 AM 0.00 1001.810 75.092 61 0.022930 1.249998 10/28/2015 12:47:28 AM 0.00 1001.900 75.074 61 0.022941 1.249997 10/28/2015 12:48:28 AM 0.00 1001.620 75.002 61 0.022941 1.249999 10/28/2015 12:49:28 AM 0.00 1001.900 75.092 61 0.022930 1.249998 10/28/2015 12:50:28 AM 0.00 1001.780 74.984 61 0.022935 1.249998 10/28/2015 12:51:28 AM 0.00 1002.120 75.110 61 0.022941 1.249999 10/28/2015 12:52:28 AM 0.00 1002.090 75.092 61 0.022941 1.249999 10/28/2015 12:53:28 AM 0.00 1001.650 75.038 61 0.022935 1.249999 10/28/2015 12:54:28 AM 0.00 1002.180 75.020 61 0.022941 1.249999 10/28/2015 12:55:28 AM 0.00 1002.090 75.002 61 0.022941 1.249999 10/28/2015 12:56:28 AM 0.00 1002.750 75.092 61 0.022935 1.249999 10/28/2015 12:57:28 AM 0.00 1002.180 75.092 61 0.022941 1.25 10/28/2015 12:58:28 AM 0.00 1002.340 75.056 61 0.022941 1.249998 10/28/2015 12:59:28 AM 0.00 1002.500 75.128 61 0.022941 1.249998 10/28/2015 1:00:28 AM 0.00 1002.340 74.984 61 0.022941 1.249998 10/28/2015 1:01:28 AM 0.00 1002.370 75.092 61 0.022941 1.249998 10/28/2015 1:02:28 AM 0.00 1002.590 75.038 61 0.022941 1.249998 10/28/2015 1:03:28 AM 0.00 1002.310 75.038 61 0.022941 1.249998 10/28/2015 1:04:28 AM 0.00 1002.560 75.020 61 0.022941 1.249998 10/28/2015 1:05:28 AM 0.00 1002.340 75.056 61 0.022941 1.249998 10/28/2015 1:06:28 AM 0.00 1002.530 75.056 61 0.022941 1.249998 10/28/2015 1:07:28 AM 0.00 1001.870 74.984 61 0.022941 1.249998 10/28/2015 1:08:28 AM 0.00 1002.090 75.002 61 0.022941 1.249998 10/28/2015 1:09:28 AM 0.00 1002.430 75.074 61 0.022947 1.249998 10/28/2015 1:10:28 AM 0.00 1002.030 75.020 61 0.022941 1.249998 10/28/2015 1:11:28 AM 0.00 1001.750 74.930 61 0.022941 1.249998 10/28/2015 1:12:28 AM 0.00 1001.870 74.984 61 0.022941 1.249998 10/28/2015 1:13:28 AM 0.00 1001.780 75.056 61 0.022941 1.249998 10/28/2015 1:14:28 AM 0.00 1002.150 75.056 61 0.022941 1.249997 10/28/2015 1:15:28 AM 0.00 1001.650 75.038 61 0.022941 1.249997 10/28/2015 1:16:28 AM 0.00 1001.710 75.002 61 0.022941 1.249998 10/28/2015 1:17:28 AM 0.00 1001.750 75.038 61 0.022935 1.249998 10/28/2015 1:18:28 AM 0.00 1001.780 74.984 61 0.022941 1.249999 10/28/2015 1:19:28 AM 0.00 1001.590 74.966 61 0.022941 1.249999 10/28/2015 1:20:28 AM 0.00 1002.060 74.966 61 0.022947 1.249999 10/28/2015 1:21:28 AM 0.00 1001.810 74.930 61 0.022941 1.249999 10/28/2015 1:22:28 AM 0.00 1002.030 75.038 61 0.022941 1.249999 10/28/2015 1:23:28 AM 0.00 1002.180 75.092 61 0.022941 1.249998 10/28/2015 1:24:28 AM 0.00 1002.150 74.984 61 0.022947 1.249999 10/28/2015 1:25:28 AM 0.00 1001.750 75.020 61 0.022941 1.249998 10/28/2015 1:26:28 AM 0.00 1001.870 74.966 61 0.022947 1.249998 10/28/2015 1:27:28 AM 0.00 1002.250 74.984 61 0.022947 1.249998 10/28/2015 1:28:28 AM 0.00 1002.210 75.038 61 0.022947 1.249997 10/28/2015 1:29:28 AM 0.00 1002.030 74.948 61 0.022947 1.249998 10/28/2015 1:30:28 AM 0.00 1001.930 75.038 61 0.022947 1.249998 10/28/2015 1:31:28 AM 0.00 1002.370 75.020 61 0.022953 1.249998 10/28/2015 1:32:28 AM 0.00 1001.780 74.984 61 0.022953 1.25 10/28/2015 1:33:28 AM 0.00 1001.930 74.948 61 0.022947 1.249999 10/28/2015 1:34:28 AM 0.00 1002.210 75.038 61 0.022947 1.249999 10/28/2015 1:35:28 AM 0.00 1002.210 74.930 61 0.022947 1.249998 10/28/2015 1:36:28 AM 0.00 1002.210 75.038 61 0.022947 1.249998 10/28/2015 1:37:28 AM 0.00 1001.900 74.930 61 0.022953 1.249998 10/28/2015 1:38:28 AM 0.00 1002.340 74.984 61 0.022947 1.249998 10/28/2015 1:39:28 AM 0.00 1001.870 74.894 61 0.022947 1.249998 10/28/2015 1:40:28 AM 0.00 1002.400 75.038 61 0.022947 1.249998 10/28/2015 1:41:28 AM 0.00 1002.340 75.056 61 0.022947 1.249998 10/28/2015 1:42:28 AM 0.00 1001.960 74.984 61 0.022947 1.249998 10/28/2015 1:43:28 AM 0.00 1002.210 75.038 61 0.022953 1.249997 10/28/2015 1:44:28 AM 0.00 1002.530 74.984 61 0.022947 1.249997 10/28/2015 1:45:28 AM 0.00 1002.280 74.912 61 0.022953 1.249996 10/28/2015 1:46:28 AM 0.00 1002.000 74.930 61 0.022958 1.249997 10/28/2015 1:47:28 AM 0.00 1002.340 74.984 61 0.022958 1.249996 10/28/2015 1:48:28 AM 0.00 1002.560 75.020 61 0.022953 1.249996 10/28/2015 1:49:28 AM 0.00 1002.620 74.984 61 0.022958 1.249997 10/28/2015 1:50:28 AM 0.00 1002.280 75.002 61 0.022953 1.249996 10/28/2015 1:51:28 AM 0.00 1002.280 75.020 61 0.022953 1.249997 10/28/2015 1:52:28 AM 0.00 1002.340 74.984 61 0.022958 1.249997 10/28/2015 1:53:28 AM 0.00 1002.250 74.984 61 0.022958 1.249997 10/28/2015 1:54:28 AM 0.00 1002.310 74.966 61 0.022958 1.249998 10/28/2015 1:55:28 AM 0.00 1001.930 74.930 61 0.022958 1.249997 10/28/2015 1:56:28 AM 0.00 1001.960 74.984 61 0.022958 1.249997 10/28/2015 1:57:28 AM 0.00 1001.620 75.002 61 0.022953 1.249997 10/28/2015 1:58:28 AM 0.00 1002.340 74.984 61 0.022958 1.249997 10/28/2015 1:59:28 AM 0.00 1002.150 74.966 61 0.022958 1.249996 10/28/2015 2:00:28 AM 0.00 1001.780 74.966 61 0.022953 1.249996 10/28/2015 2:01:28 AM 0.00 1002.090 74.912 61 0.022958 1.249996 10/28/2015 2:02:28 AM 0.00 1001.530 74.912 61 0.022958 1.249996 10/28/2015 2:03:28 AM 0.00 1001.710 74.912 61 0.022958 1.249996 10/28/2015 2:04:28 AM 0.00 1002.250 74.984 61 0.022953 1.249997 10/28/2015 2:05:28 AM 0.00 1001.780 74.894 61 0.022958 1.249996 10/28/2015 2:06:28 AM 0.00 1001.930 74.948 61 0.022958 1.249996 10/28/2015 2:07:28 AM 0.00 1001.960 74.966 61 0.022958 1.249996 10/28/2015 2:08:28 AM 0.00 1001.710 74.912 61 0.022953 1.249996 10/28/2015 2:09:28 AM 0.00 1001.810 74.912 61 0.022953 1.249996 10/28/2015 2:10:28 AM 0.00 1001.430 74.912 61 0.022953 1.249996 10/28/2015 2:11:28 AM 0.00 1002.120 74.948 61 0.022953 1.249997 10/28/2015 2:12:28 AM 0.00 1001.500 74.984 61 0.022953 1.249997 10/28/2015 2:13:28 AM 0.00 1001.810 74.930 61 0.022947 1.249996 10/28/2015 2:14:28 AM 0.00 1002.060 74.984 61 0.022953 1.249996 10/28/2015 2:15:28 AM 0.00 1001.780 74.984 61 0.022953 1.249996 10/28/2015 2:16:28 AM 0.00 1002.250 74.984 61 0.022953 1.249996 10/28/2015 2:17:28 AM 0.00 1002.400 74.966 61 0.022947 1.249997 10/28/2015 2:18:28 AM 0.00 1002.060 74.894 61 0.022947 1.249997 10/28/2015 2:19:28 AM 0.00 1002.120 74.876 61 0.022953 1.249997 10/28/2015 2:20:28 AM 0.00 1002.060 74.966 61 0.022953 1.249998 10/28/2015 2:21:28 AM 0.00 1001.870 74.966 61 0.022947 1.249997 10/28/2015 2:22:28 AM 0.00 1002.150 74.894 61 0.022953 1.249997 10/28/2015 2:23:28 AM 0.00 1001.960 74.984 61 0.022953 1.249997 10/28/2015 2:24:28 AM 0.00 1002.310 74.966 61 0.022953 1.249998 10/28/2015 2:25:28 AM 0.00 1002.180 74.912 61 0.022953 1.249997 10/28/2015 2:26:28 AM 0.00 1001.870 74.894 61 0.022953 1.249997 10/28/2015 2:27:28 AM 0.00 1001.960 74.984 61 0.022947 1.249997 10/28/2015 2:28:28 AM 0.00 1001.650 74.930 61 0.022947 1.249997 10/28/2015 2:29:28 AM 0.00 1001.590 74.894 61 0.022941 1.249997 10/28/2015 2:30:28 AM 0.00 1001.750 74.948 61 0.022953 1.249998 10/28/2015 2:31:28 AM 0.00 1001.930 74.948 61 0.022947 1.249998 10/28/2015 2:32:28 AM 0.00 1001.590 74.984 61 0.022947 1.249999 10/28/2015 2:33:28 AM 0.00 1001.340 74.930 61 0.022947 1.249999 10/28/2015 2:34:28 AM 0.00 1001.780 74.984 61 0.022947 1.249998 10/28/2015 2:35:28 AM 0.00 1001.500 74.894 61 0.022947 1.249998 10/28/2015 2:36:28 AM 0.00 1001.750 74.858 61 0.022953 1.249998 10/28/2015 2:37:28 AM 0.00 1001.400 74.894 61 0.022947 1.249998 10/28/2015 2:38:28 AM 0.00 1001.400 74.984 61 0.022941 1.249998 10/28/2015 2:39:28 AM 0.00 1001.650 74.948 61 0.022941 1.249998 10/28/2015 2:40:28 AM 0.00 1001.560 74.930 61 0.022941 1.249999 10/28/2015 2:41:28 AM 0.00 1001.430 74.930 61 0.022941 1.249998 10/28/2015 2:42:28 AM 0.00 1001.530 74.912 61 0.022941 1.249998 10/28/2015 2:43:28 AM 0.00 1001.560 74.876 61 0.022941 1.249997 10/28/2015 2:44:28 AM 0.00 1001.150 74.930 61 0.022941 1.249997 10/28/2015 2:45:28 AM 0.00 1001.370 74.930 61 0.022941 1.249997 10/28/2015 2:46:28 AM 0.00 1001.650 74.840 61 0.022941 1.249997 10/28/2015 2:47:28 AM 0.00 1001.680 74.894 61 0.022941 1.249997 10/28/2015 2:48:28 AM 0.00 1001.500 74.894 61 0.022941 1.249997 10/28/2015 2:49:28 AM 0.00 1001.680 74.894 61 0.022941 1.249997 10/28/2015 2:50:28 AM 0.00 1001.430 74.840 61 0.022935 1.249997 10/28/2015 2:51:28 AM 0.00 1001.500 74.966 61 0.022941 1.249999 10/28/2015 2:52:28 AM 0.00 1001.180 74.876 61 0.022941 1.249999 10/28/2015 2:53:28 AM 0.00 1001.250 74.930 61 0.022935 1.249999 10/28/2015 2:54:28 AM 0.00 1001.280 74.948 61 0.022935 1.249999 10/28/2015 2:55:28 AM 0.00 1001.840 74.876 61 0.022935 1.249999 10/28/2015 2:56:28 AM 0.00 1001.930 74.858 61 0.022935 1.249999 10/28/2015 2:57:28 AM 0.00 1001.460 74.840 61 0.022935 1.249999 10/28/2015 2:58:28 AM 0.00 1001.120 74.894 61 0.022941 1.249998 10/28/2015 2:59:28 AM 0.00 1001.560 74.858 61 0.022935 1.249998 10/28/2015 3:00:28 AM 0.00 1001.430 74.840 61 0.022935 1.249997 10/28/2015 3:01:28 AM 0.00 1001.560 74.930 61 0.022941 1.249998 10/28/2015 3:02:28 AM 0.00 1001.560 74.858 61 0.022941 1.249998 10/28/2015 3:03:28 AM 0.00 1001.590 74.894 61 0.022935 1.249998 10/28/2015 3:04:28 AM 0.00 1001.310 74.786 61 0.022930 1.249998 10/28/2015 3:05:28 AM 0.00 1001.650 74.858 61 0.022935 1.249998 10/28/2015 3:06:28 AM 0.00 1001.960 74.894 61 0.022941 1.249998 10/28/2015 3:07:28 AM 0.00 1001.370 74.876 61 0.022935 1.249998 10/28/2015 3:08:28 AM 0.00 1001.500 74.894 61 0.022935 1.249998 10/28/2015 3:09:28 AM 0.00 1001.280 74.876 61 0.022930 1.249998 10/28/2015 3:10:28 AM 0.00 1001.430 74.912 61 0.022930 1.249999 10/28/2015 3:11:28 AM 0.00 1001.370 74.876 61 0.022930 1.249999 10/28/2015 3:12:28 AM 0.00 1001.560 74.930 61 0.022930 1.249999 10/28/2015 3:13:28 AM 0.00 1001.150 74.840 61 0.022930 1.249999 10/28/2015 3:14:28 AM 0.00 1001.620 74.930 62 0.022930 1.249998 10/28/2015 3:15:28 AM 0.00 1000.930 74.894 61 0.022930 1.249999 10/28/2015 3:16:28 AM 0.00 1001.280 74.948 61 0.022935 1.249998 10/28/2015 3:17:28 AM 0.00 1000.930 74.894 61 0.022930 1.249999 10/28/2015 3:18:28 AM 0.00 1001.250 74.840 61 0.022930 1.249999 10/28/2015 3:19:28 AM 0.00 1000.900 74.930 62 0.022930 1.25 10/28/2015 3:20:28 AM 0.00 1001.150 74.822 61 0.022930 1.25 10/28/2015 3:21:28 AM 0.00 1001.530 74.912 62 0.022930 1.249999 10/28/2015 3:22:28 AM 0.00 1001.090 74.876 61 0.022930 1.249999 10/28/2015 3:23:28 AM 0.00 1001.120 74.894 61 0.022930 1.249999 10/28/2015 3:24:28 AM 0.00 1000.530 74.858 62 0.022935 1.249999 10/28/2015 3:25:28 AM 0.00 1000.780 74.804 61 0.022930 1.249999 10/28/2015 3:26:28 AM 0.00 1001.000 74.822 62 0.022930 1.249999 10/28/2015 3:27:28 AM 0.00 1001.150 74.912 61 0.022935 1.249999 10/28/2015 3:28:28 AM 0.00 1000.710 74.840 62 0.022930 1.249999 10/28/2015 3:29:28 AM 0.00 1001.250 74.804 62 0.022930 1.249999 10/28/2015 3:30:28 AM 0.00 1001.310 74.786 62 0.022930 1.249999 10/28/2015 3:31:28 AM 0.00 1001.340 74.840 62 0.022930 1.25 10/28/2015 3:32:28 AM 0.00 1000.780 74.804 62 0.022930 1.250001 10/28/2015 3:33:28 AM 0.00 1001.000 74.840 62 0.022930 1.250001 10/28/2015 3:34:28 AM 0.00 1000.310 74.804 62 0.022930 1.25 10/28/2015 3:35:28 AM 0.00 1001.250 74.840 62 0.022924 1.25 10/28/2015 3:36:28 AM 0.00 1000.900 74.840 62 0.022930 1.25 10/28/2015 3:37:28 AM 0.00 1000.870 74.804 62 0.022930 1.25 10/28/2015 3:38:28 AM 0.00 1001.210 74.894 62 0.022930 1.25 10/28/2015 3:39:28 AM 0.00 1001.250 74.840 62 0.022924 1.25 10/28/2015 3:40:28 AM 0.00 1001.370 74.858 62 0.022924 1.25 10/28/2015 3:41:28 AM 0.00 1000.900 74.858 62 0.022924 1.25 10/28/2015 3:42:28 AM 0.00 1000.650 74.786 62 0.022924 1.25 10/28/2015 3:43:28 AM 0.00 1000.370 74.876 62 0.022924 1.249999 10/28/2015 3:44:28 AM 0.00 1000.560 74.894 62 0.022924 1.249999 10/28/2015 3:45:28 AM 0.00 1000.560 74.894 62 0.022924 1.249999 10/28/2015 3:46:28 AM 0.00 1000.400 74.912 62 0.022924 1.249998 10/28/2015 3:47:28 AM 0.00 1000.400 74.804 62 0.022924 1.249998 10/28/2015 3:48:28 AM 0.00 1000.680 74.804 62 0.022924 1.249999 10/28/2015 3:49:28 AM 0.00 1000.710 74.858 62 0.022924 1.249999 10/28/2015 3:50:28 AM 0.00 1000.590 74.840 62 0.022924 1.249999 10/28/2015 3:51:28 AM 0.00 1000.560 74.786 62 0.022924 1.25 10/28/2015 3:52:28 AM 0.00 1000.810 74.858 62 0.022924 1.25 10/28/2015 3:53:28 AM 0.00 1000.340 74.822 62 0.022924 1.250001 10/28/2015 3:54:28 AM 0.00 1000.250 74.858 62 0.022924 1.25 10/28/2015 3:55:28 AM 0.00 1000.650 74.786 62 0.022924 1.25 10/28/2015 3:56:28 AM 0.00 1000.250 74.822 62 0.022930 1.25 10/28/2015 3:57:28 AM 0.00 1000.530 74.858 62 0.022930 1.250001 10/28/2015 3:58:28 AM 0.00 1000.180 74.786 62 0.022924 1.249999 10/28/2015 3:59:28 AM 0.00 1000.530 74.822 62 0.022924 1.249999 10/28/2015 4:00:28 AM 0.00 1000.680 74.840 62 0.022924 1.249999 10/28/2015 4:01:28 AM 0.00 1000.810 74.858 62 0.022930 1.249999 10/28/2015 4:02:28 AM 0.00 1000.500 74.804 62 0.022930 1.249999 10/28/2015 4:03:28 AM 0.00 1000.530 74.750 62 0.022924 1.249999 10/28/2015 4:04:28 AM 0.00 1000.400 74.804 62 0.022924 1.249999 10/28/2015 4:05:28 AM 0.00 1000.460 74.786 62 0.022930 1.249999 10/28/2015 4:06:28 AM 0.00 1000.710 74.822 62 0.022924 1.249999 10/28/2015 4:07:28 AM 0.00 1000.930 74.894 62 0.022930 1.249999 10/28/2015 4:08:28 AM 0.00 1000.680 74.804 62 0.022930 1.249999 10/28/2015 4:09:28 AM 0.00 1000.400 74.804 62 0.022924 1.249999 10/28/2015 4:10:28 AM 0.00 1000.900 74.840 62 0.022924 1.249999 10/28/2015 4:11:28 AM 0.00 1000.780 74.804 62 0.022924 1.249999 10/28/2015 4:12:28 AM 0.00 1000.560 74.768 62 0.022924 1.249999 10/28/2015 4:13:28 AM 0.00 1001.000 74.840 62 0.022924 1.249999 10/28/2015 4:14:28 AM 0.00 1000.680 74.732 62 0.022930 1.249998 10/28/2015 4:15:28 AM 0.00 1000.900 74.822 62 0.022930 1.249999 10/28/2015 4:16:28 AM 0.00 1001.000 74.858 63 0.022930 1.249999 10/28/2015 4:17:28 AM 0.00 1000.930 74.786 62 0.022930 1.249999 10/28/2015 4:18:28 AM 0.00 1001.340 74.804 63 0.022924 1.25 10/28/2015 4:19:28 AM 0.00 1000.710 74.750 63 0.022924 1.25 10/28/2015 4:20:28 AM 0.00 1001.210 74.786 62 0.022924 1.25 10/28/2015 4:21:28 AM 0.00 1000.460 74.894 63 0.022924 1.25 10/28/2015 4:22:28 AM 0.00 1001.150 74.822 63 0.022924 1.25 10/28/2015 4:23:28 AM 0.00 1000.680 74.804 63 0.022930 1.249999 10/28/2015 4:24:28 AM 0.00 1000.530 74.750 63 0.022930 1.25 10/28/2015 4:25:28 AM 0.00 1000.650 74.786 63 0.022930 1.249999 10/28/2015 4:26:28 AM 0.00 1001.210 74.786 63 0.022924 1.249999 10/28/2015 4:27:28 AM 0.00 1001.180 74.840 63 0.022930 1.249999 10/28/2015 4:28:28 AM 0.00 1000.930 74.768 63 0.022930 1.249999 10/28/2015 4:29:28 AM 0.00 1000.530 74.822 63 0.022924 1.25 10/28/2015 4:30:28 AM 0.00 1001.000 74.822 63 0.022924 1.25 10/28/2015 4:31:28 AM 0.00 1001.090 74.858 63 0.022924 1.25 10/28/2015 4:32:28 AM 0.00 1000.650 74.768 63 0.022930 1.250001 10/28/2015 4:33:28 AM 0.00 1000.460 74.786 63 0.022924 1.250001 10/28/2015 4:34:28 AM 0.00 1000.810 74.858 63 0.022924 1.250001 10/28/2015 4:35:28 AM 0.00 1000.840 74.768 63 0.022924 1.25 10/28/2015 4:36:28 AM 0.00 1001.060 74.804 63 0.022924 1.25 10/28/2015 4:37:28 AM 0.00 1000.930 74.768 63 0.022924 1.25 10/28/2015 4:38:28 AM 0.00 1000.460 74.786 63 0.022924 1.25 10/28/2015 4:39:28 AM 0.00 1000.750 74.786 63 0.022924 1.25 10/28/2015 4:40:28 AM 0.00 1000.960 74.804 63 0.022924 1.25 10/28/2015 4:41:28 AM 0.00 1000.750 74.786 63 0.022924 1.25 10/28/2015 4:42:28 AM 0.00 1000.400 74.714 63 0.022924 1.25 10/28/2015 4:43:28 AM 0.00 1000.780 74.840 63 0.022924 1.249999 10/28/2015 4:44:28 AM 0.00 1000.870 74.804 63 0.022930 1.249999 10/28/2015 4:45:28 AM 0.00 1001.060 74.732 63 0.022930 1.249999 10/28/2015 4:46:28 AM 0.00 1000.530 74.750 63 0.022935 1.249998 10/28/2015 4:47:28 AM 0.00 1000.900 74.840 63 0.022935 1.249998 10/28/2015 4:48:28 AM 0.00 1000.840 74.786 63 0.022935 1.249998 10/28/2015 4:49:28 AM 0.00 1000.430 74.750 63 0.022930 1.249998 10/28/2015 4:50:28 AM 0.00 1000.750 74.786 63 0.022930 1.249998 10/28/2015 4:51:28 AM 0.00 1000.530 74.750 63 0.022935 1.249999 10/28/2015 4:52:28 AM 0.00 1000.840 74.768 63 0.022930 1.249999 10/28/2015 4:53:28 AM 0.00 1000.840 74.786 63 0.022930 1.249999 10/28/2015 4:54:28 AM 0.00 1000.620 74.750 63 0.022935 1.249999 10/28/2015 4:55:28 AM 0.00 1000.750 74.768 63 0.022935 1.249999 10/28/2015 4:56:28 AM 0.00 1000.530 74.750 63 0.022935 1.25 10/28/2015 4:57:28 AM 0.00 1000.340 74.750 63 0.022935 1.249999 10/28/2015 4:58:28 AM 0.00 1000.710 74.750 63 0.022935 1.249998 10/28/2015 4:59:28 AM 0.00 1000.310 74.732 63 0.022935 1.249998 10/28/2015 5:00:28 AM 0.00 1000.560 74.696 63 0.022941 1.249998 10/28/2015 5:01:28 AM 0.00 1000.530 74.750 63 0.022941 1.249997 10/28/2015 5:02:28 AM 0.00 1000.930 74.696 63 0.022941 1.249998 10/28/2015 5:03:28 AM 0.00 1000.430 74.678 63 0.022941 1.249997 10/28/2015 5:04:28 AM 0.00 1000.250 74.660 63 0.022935 1.249998 10/28/2015 5:05:28 AM 0.00 1000.590 74.732 63 0.022941 1.249997 10/28/2015 5:06:28 AM 0.00 1001.090 74.750 63 0.022941 1.249997 10/28/2015 5:07:28 AM 0.00 1000.750 74.786 63 0.022941 1.249997 10/28/2015 5:08:28 AM 0.00 1000.750 74.768 63 0.022941 1.249997 10/28/2015 5:09:28 AM 0.00 1000.710 74.750 63 0.022941 1.249997 10/28/2015 5:10:28 AM 0.00 1000.900 74.750 63 0.022941 1.249997 10/28/2015 5:11:28 AM 0.00 1001.150 74.822 63 0.022941 1.249997 10/28/2015 5:12:28 AM 0.00 1000.530 74.678 63 0.022947 1.249997 10/28/2015 5:13:28 AM 0.00 1000.530 74.660 63 0.022941 1.249997 10/28/2015 5:14:28 AM 0.00 1001.120 74.786 63 0.022941 1.249997 10/28/2015 5:15:28 AM 0.00 1001.030 74.696 63 0.022941 1.249997 10/28/2015 5:16:28 AM 0.00 1000.650 74.696 63 0.022941 1.249997 10/28/2015 5:17:28 AM 0.00 1001.150 74.822 63 0.022947 1.249998 10/28/2015 5:18:28 AM 0.00 1001.180 74.750 63 0.022941 1.249998 10/28/2015 5:19:28 AM 0.00 1001.310 74.696 63 0.022941 1.249998 10/28/2015 5:20:28 AM 0.00 1001.000 74.750 63 0.022941 1.249998 10/28/2015 5:21:28 AM 0.00 1001.060 74.804 63 0.022947 1.249998 10/28/2015 5:22:28 AM 0.00 1001.150 74.642 63 0.022947 1.249998 10/28/2015 5:23:28 AM 0.00 1001.090 74.750 63 0.022947 1.249997 10/28/2015 5:24:28 AM 0.00 1001.090 74.750 63 0.022953 1.249997 10/28/2015 5:25:28 AM 0.00 1000.930 74.768 63 0.022953 1.249997 10/28/2015 5:26:28 AM 0.00 1001.150 74.732 63 0.022947 1.249997 10/28/2015 5:27:28 AM 0.00 1001.000 74.678 63 0.022953 1.249997 10/28/2015 5:28:28 AM 0.00 1000.900 74.678 63 0.022953 1.249997 10/28/2015 5:29:28 AM 0.00 1001.310 74.696 63 0.022947 1.249997 10/28/2015 5:30:28 AM 0.00 1001.310 74.696 63 0.022953 1.249997 10/28/2015 5:31:28 AM 0.00 1001.060 74.732 63 0.022953 1.249997 10/28/2015 5:32:28 AM 0.00 1001.310 74.696 63 0.022953 1.249998 10/28/2015 5:33:28 AM 0.00 1001.340 74.642 63 0.022953 1.249998 10/28/2015 5:34:28 AM 0.00 1001.000 74.750 63 0.022947 1.249998 10/28/2015 5:35:28 AM 0.00 1000.840 74.696 63 0.022953 1.249997 10/28/2015 5:36:28 AM 0.00 1000.750 74.696 63 0.022953 1.249998 10/28/2015 5:37:28 AM 0.00 1001.210 74.696 63 0.022947 1.249997 10/28/2015 5:38:28 AM 0.00 1001.030 74.696 63 0.022947 1.249997 10/28/2015 5:39:28 AM 0.00 1000.650 74.696 63 0.022947 1.249997 10/28/2015 5:40:28 AM 0.00 1001.280 74.678 63 0.022947 1.249997 10/28/2015 5:41:28 AM 0.00 1001.250 74.642 63 0.022947 1.249997 10/28/2015 5:42:28 AM 0.00 1001.000 74.678 63 0.022947 1.249997 10/28/2015 5:43:28 AM 0.00 1000.810 74.678 63 0.022941 1.249997 10/28/2015 5:44:28 AM 0.00 1001.030 74.696 63 0.022947 1.249997 10/28/2015 5:45:28 AM 0.00 1001.150 74.714 63 0.022947 1.249997 10/28/2015 5:46:28 AM 0.00 1000.750 74.696 63 0.022947 1.249996 10/28/2015 5:47:28 AM 0.00 1001.000 74.678 63 0.022953 1.249996 10/28/2015 5:48:28 AM 0.00 1000.930 74.624 63 0.022953 1.249996 10/28/2015 5:49:28 AM 0.00 1000.710 74.660 63 0.022947 1.249996 10/28/2015 5:50:28 AM 0.00 1000.750 74.696 63 0.022947 1.249996 10/28/2015 5:51:28 AM 0.00 1000.560 74.624 63 0.022947 1.249997 10/28/2015 5:52:28 AM 0.00 1001.460 74.660 63 0.022947 1.249997 10/28/2015 5:53:28 AM 0.00 1001.120 74.696 63 0.022947 1.249998 10/28/2015 5:54:28 AM 0.00 1001.180 74.678 63 0.022947 1.249998 10/28/2015 5:55:28 AM 0.00 1000.960 74.642 63 0.022947 1.249997 10/28/2015 5:56:28 AM 0.00 1001.120 74.696 63 0.022947 1.249998 10/28/2015 5:57:28 AM 0.00 1001.060 74.642 64 0.022947 1.249998 10/28/2015 5:58:28 AM 0.00 1001.250 74.642 64 0.022947 1.249997 10/28/2015 5:59:28 AM 0.00 1000.960 74.642 63 0.022941 1.249996 10/28/2015 6:00:28 AM 0.00 1001.060 74.570 63 0.022947 1.249996 10/28/2015 6:01:28 AM 0.00 1001.030 74.696 63 0.022947 1.249996 10/28/2015 6:02:28 AM 0.00 1000.870 74.642 63 0.022947 1.249996 10/28/2015 6:03:28 AM 0.00 1001.150 74.570 64 0.022947 1.249996 10/28/2015 6:04:28 AM 0.00 1001.250 74.642 63 0.022947 1.249997 10/28/2015 6:05:28 AM 0.00 1000.620 74.588 63 0.022947 1.249997 10/28/2015 6:06:28 AM 0.00 1001.280 74.660 63 0.022941 1.249996 10/28/2015 6:07:28 AM 0.00 1001.280 74.660 63 0.022947 1.249997 10/28/2015 6:08:28 AM 0.00 1001.460 74.660 63 0.022941 1.249996 10/28/2015 6:09:28 AM 0.00 1001.280 74.678 63 0.022941 1.249997 10/28/2015 6:10:28 AM 0.00 1001.030 74.696 64 0.022941 1.249997 10/28/2015 6:11:28 AM 0.00 1000.960 74.642 64 0.022941 1.249997 10/28/2015 6:12:28 AM 0.00 1001.000 74.678 64 0.022935 1.249997 10/28/2015 6:13:28 AM 0.00 1001.210 74.624 64 0.022941 1.249997 10/28/2015 6:14:28 AM 0.00 1001.090 74.588 64 0.022935 1.249997 10/28/2015 6:15:28 AM 0.00 1001.620 74.732 64 0.022941 1.249997 10/28/2015 6:16:28 AM 0.00 1001.150 74.642 64 0.022935 1.249997 10/28/2015 6:17:28 AM 0.00 1001.150 74.552 64 0.022941 1.249998 10/28/2015 6:18:28 AM 0.00 1001.680 74.696 63 0.022935 1.249998 10/28/2015 6:19:28 AM 0.00 1001.370 74.678 64 0.022935 1.249998 10/28/2015 6:20:28 AM 0.00 1001.370 74.660 64 0.022930 1.249999 10/28/2015 6:21:28 AM 0.00 1001.620 74.642 63 0.022935 1.249999 10/28/2015 6:22:28 AM 0.00 1001.310 74.624 63 0.022935 1.249999 10/28/2015 6:23:28 AM 0.00 1001.460 74.588 63 0.022935 1.249999 10/28/2015 6:24:28 AM 0.00 1001.430 74.642 63 0.022935 1.249999 10/28/2015 6:25:28 AM 0.00 1001.210 74.606 64 0.022935 1.249998 10/28/2015 6:26:28 AM 0.00 1001.400 74.624 64 0.022935 1.249998 10/28/2015 6:27:28 AM 0.00 1001.210 74.552 64 0.022935 1.249998 10/28/2015 6:28:28 AM 0.00 1001.210 74.606 64 0.022930 1.249998 10/28/2015 6:29:28 AM 0.00 1001.370 74.678 64 0.022935 1.249998 10/28/2015 6:30:28 AM 0.00 1000.560 74.606 64 0.022935 1.249999 10/28/2015 6:31:28 AM 0.00 1001.180 74.678 64 0.022930 1.249999 10/28/2015 6:32:28 AM 0.00 1001.310 74.624 64 0.022935 1.250001 10/28/2015 6:33:28 AM 0.00 1001.310 74.534 64 0.022930 1.25 10/28/2015 6:34:28 AM 0.00 1001.250 74.642 64 0.022930 1.25 10/28/2015 6:35:28 AM 0.00 1001.370 74.660 64 0.022930 1.25 10/28/2015 6:36:28 AM 0.00 1001.460 74.588 64 0.022930 1.25 10/28/2015 6:37:28 AM 0.00 1001.370 74.588 64 0.022935 1.25 10/28/2015 6:38:28 AM 0.00 1001.310 74.552 64 0.022930 1.25 10/28/2015 6:39:28 AM 0.00 1001.280 74.588 64 0.022930 1.25 10/28/2015 6:40:28 AM 0.00 1001.340 74.552 64 0.022930 1.25 10/28/2015 6:41:28 AM 0.00 1001.310 74.606 64 0.022924 1.25 10/28/2015 6:42:28 AM 0.00 1001.090 74.588 64 0.022924 1.249999 10/28/2015 6:43:28 AM 0.00 1000.710 74.588 64 0.022924 1.249999 10/28/2015 6:44:28 AM 0.00 1001.250 74.642 64 0.022924 1.249999 10/28/2015 6:45:28 AM 0.00 1000.840 74.534 64 0.022924 1.25 10/28/2015 6:46:28 AM 0.00 1001.210 74.624 64 0.022924 1.249999 10/28/2015 6:47:28 AM 0.00 1001.250 74.552 64 0.022924 1.249998 10/28/2015 6:48:28 AM 0.00 1000.900 74.516 64 0.022930 1.249999 10/28/2015 6:49:28 AM 0.00 1000.810 74.498 64 0.022930 1.249999 10/28/2015 6:50:28 AM 0.00 1001.000 74.498 64 0.022924 1.249999 10/28/2015 6:51:28 AM 0.00 1000.960 74.552 64 0.022924 1.249999 10/28/2015 6:52:28 AM 0.00 1001.250 74.570 64 0.022924 1.25 10/28/2015 6:53:28 AM 0.00 1000.960 74.480 64 0.022924 1.250001 10/28/2015 6:54:28 AM 0.00 1001.030 74.606 64 0.022924 1.25 10/28/2015 6:55:28 AM 0.00 1000.870 74.570 64 0.022918 1.25 10/28/2015 6:56:28 AM 0.00 1000.870 74.552 64 0.022924 1.250001 10/28/2015 6:57:28 AM 0.00 1001.280 74.588 64 0.022924 1.25 10/28/2015 6:58:28 AM 0.00 1001.180 74.588 64 0.022924 1.249999 10/28/2015 6:59:28 AM 0.00 1001.060 74.552 64 0.022924 1.249999 10/28/2015 7:00:28 AM 0.00 1001.340 74.570 64 0.022924 1.249999 10/28/2015 7:01:28 AM 0.00 1001.120 74.552 64 0.022930 1.249999 10/28/2015 7:02:28 AM 0.00 1001.120 74.534 64 0.022924 1.249999 10/28/2015 7:03:28 AM 0.00 1001.250 74.552 64 0.022924 1.249999 10/28/2015 7:04:28 AM 0.00 1001.370 74.588 64 0.022930 1.249999 10/28/2015 7:05:28 AM 0.00 1001.370 74.498 64 0.022924 1.249999 10/28/2015 7:06:28 AM 0.00 1001.400 74.462 64 0.022924 1.249999 10/28/2015 7:07:28 AM 0.00 1001.180 74.498 64 0.022924 1.249999 10/28/2015 7:08:28 AM 0.00 1001.210 74.534 64 0.022918 1.249999 10/28/2015 7:09:28 AM 0.00 1001.310 74.552 64 0.022924 1.249999 10/28/2015 7:10:28 AM 0.00 1001.210 74.462 64 0.022924 1.249999 10/28/2015 7:11:28 AM 0.00 1001.500 74.462 64 0.022924 1.249999 10/28/2015 7:12:28 AM 0.00 1001.530 74.444 64 0.022918 1.249998 10/28/2015 7:13:28 AM 0.00 1001.340 74.552 64 0.022924 1.25 10/28/2015 7:14:28 AM 0.00 1001.180 74.588 64 0.022918 1.25 10/28/2015 7:15:28 AM 0.00 1001.460 74.588 64 0.022924 1.25 10/28/2015 7:16:28 AM 0.00 1001.560 74.498 64 0.022924 1.249999 10/28/2015 7:17:28 AM 0.00 1001.620 74.480 64 0.022924 1.25 10/28/2015 7:18:28 AM 0.00 1001.650 74.498 64 0.022924 1.25 10/28/2015 7:19:28 AM 0.00 1001.620 74.552 64 0.022924 1.250001 10/28/2015 7:20:28 AM 0.00 1001.680 74.552 64 0.022918 1.250001 10/28/2015 7:21:28 AM 0.00 1001.310 74.534 64 0.022924 1.250001 10/28/2015 7:22:28 AM 0.00 1001.620 74.552 64 0.022924 1.250001 10/28/2015 7:23:28 AM 0.00 1002.000 74.498 64 0.022924 1.250001 10/28/2015 7:24:28 AM 0.00 1002.280 74.570 64 0.022924 1.25 10/28/2015 7:25:28 AM 0.00 1001.960 74.534 64 0.022918 1.25 10/28/2015 7:26:28 AM 0.00 1001.650 74.498 64 0.022924 1.25 10/28/2015 7:27:28 AM 0.00 1002.250 74.552 64 0.022918 1.25 10/28/2015 7:28:28 AM 0.00 1001.810 74.570 64 0.022918 1.25 10/28/2015 7:29:28 AM 0.00 1002.250 74.444 64 0.022918 1.25 10/28/2015 7:30:28 AM 0.00 1002.000 74.570 64 0.022918 1.25 10/28/2015 7:31:28 AM 0.00 1002.180 74.498 64 0.022924 1.250001 10/28/2015 7:32:28 AM 0.00 1001.900 74.444 64 0.022924 1.250001 10/28/2015 7:33:28 AM 0.00 1001.960 74.462 64 0.022924 1.250001 10/28/2015 7:34:28 AM 0.00 1002.090 74.444 64 0.022918 1.250001 10/28/2015 7:35:28 AM 0.00 1002.120 74.588 64 0.022918 1.250001 10/28/2015 7:36:28 AM 0.00 1002.530 74.534 64 0.022918 1.250001 10/28/2015 7:37:28 AM 0.00 1002.530 74.534 64 0.022924 1.250001 10/28/2015 7:38:28 AM 0.00 1002.180 74.570 64 0.022924 1.25 10/28/2015 7:39:28 AM 0.00 1002.150 74.462 64 0.022924 1.25 10/28/2015 7:40:28 AM 0.00 1001.900 74.444 64 0.022918 1.25 10/28/2015 7:41:28 AM 0.00 1001.750 74.408 64 0.022924 1.25 10/28/2015 7:42:28 AM 0.00 1001.590 74.462 64 0.022924 1.25 10/28/2015 7:43:28 AM 0.00 1001.680 74.426 64 0.022924 1.249999 10/28/2015 7:44:28 AM 0.00 1001.900 74.480 64 0.022918 1.25 10/28/2015 7:45:28 AM 0.00 1002.310 74.516 64 0.022918 1.25 10/28/2015 7:46:28 AM 0.00 1001.840 74.408 63 0.022924 1.25 10/28/2015 7:47:28 AM 0.00 1001.750 74.408 64 0.022924 1.249999 10/28/2015 7:48:28 AM 0.00 1002.090 74.498 63 0.022924 1.249999 10/28/2015 7:49:28 AM 0.00 1001.680 74.462 63 0.022924 1.249999 10/28/2015 7:50:28 AM 0.00 1002.090 74.444 64 0.022924 1.249999 10/28/2015 7:51:28 AM 0.00 1002.430 74.552 63 0.022924 1.25 10/28/2015 7:52:28 AM 0.00 1001.460 74.408 63 0.022924 1.25 10/28/2015 7:53:28 AM 0.00 1001.900 74.372 63 0.022924 1.25 10/28/2015 7:54:28 AM 0.00 1002.000 74.444 63 0.022924 1.250001 10/28/2015 7:55:28 AM 0.00 1002.000 74.498 63 0.022924 1.25 10/28/2015 7:56:28 AM 0.00 1001.900 74.570 63 0.022924 1.250001 10/28/2015 7:57:28 AM 0.00 1001.710 74.444 63 0.022924 1.249997 10/28/2015 7:58:28 AM 0.00 1001.780 74.426 63 0.022930 1.249998 10/28/2015 7:59:28 AM 0.00 1001.710 74.570 63 0.022930 1.249998 10/28/2015 8:00:28 AM 0.00 1002.090 74.498 63 0.022930 1.249998 10/28/2015 8:01:28 AM 0.00 1001.810 74.444 63 0.022935 1.249998 10/28/2015 8:02:28 AM 0.00 1002.000 74.444 63 0.022930 1.249998 10/28/2015 8:03:28 AM 0.00 1001.930 74.498 63 0.022935 1.249999 10/28/2015 8:04:28 AM 0.00 1001.710 74.480 63 0.022935 1.249998 10/28/2015 8:05:28 AM 0.00 1001.210 74.462 63 0.022935 1.249998 10/28/2015 8:06:28 AM 0.00 1001.090 74.408 63 0.022941 1.249998 10/28/2015 8:07:28 AM 0.00 1001.840 74.498 63 0.022941 1.249998 10/28/2015 8:08:28 AM 0.00 1001.810 74.444 63 0.022941 1.249998 10/28/2015 8:09:28 AM 0.00 1001.840 74.390 63 0.022941 1.249997 10/28/2015 8:10:28 AM 0.00 1001.680 74.426 63 0.022941 1.249997 10/28/2015 8:11:28 AM 0.00 1001.840 74.498 63 0.022935 1.249997 10/28/2015 8:12:28 AM 0.00 1000.960 74.372 63 0.022941 1.249997 10/28/2015 8:13:28 AM 0.00 1001.430 74.480 63 0.022941 1.249998 10/28/2015 8:14:28 AM 0.00 1001.500 74.426 63 0.022941 1.249997 10/28/2015 8:15:28 AM 0.00 1002.370 74.480 63 0.022941 1.249997 10/28/2015 8:16:28 AM 0.00 1001.930 74.498 63 0.022941 1.249998 10/28/2015 8:17:28 AM 0.00 1001.960 74.462 63 0.022947 1.249998 10/28/2015 8:18:28 AM 0.00 1002.030 74.390 63 0.022941 1.249998 10/28/2015 8:19:28 AM 0.00 1002.460 74.390 63 0.022947 1.249998 10/28/2015 8:20:28 AM 0.00 1002.090 74.444 62 0.022947 1.249998 10/28/2015 8:21:28 AM 0.00 1002.280 74.498 62 0.022953 1.249998 10/28/2015 8:22:28 AM 0.00 1002.180 74.498 62 0.022953 1.249997 10/28/2015 8:23:28 AM 0.00 1002.060 74.534 62 0.022953 1.249997 10/28/2015 8:24:28 AM 0.00 1002.060 74.534 62 0.022953 1.249997 10/28/2015 8:25:28 AM 0.00 1002.090 74.444 62 0.022953 1.249996 10/28/2015 8:26:28 AM 0.00 1002.370 74.390 61 0.022958 1.249997 10/28/2015 8:27:28 AM 0.00 1001.750 74.408 61 0.022953 1.249996 10/28/2015 8:28:28 AM 0.00 1002.460 74.390 61 0.022953 1.249996 10/28/2015 8:29:28 AM 0.00 1002.560 74.390 61 0.022958 1.249996 10/28/2015 8:30:28 AM 0.00 1002.280 74.480 62 0.022953 1.249996 10/28/2015 8:31:28 AM 0.00 1002.000 74.444 62 0.022958 1.249996 10/28/2015 8:32:28 AM 0.00 1002.430 74.444 62 0.022958 1.249997 10/28/2015 8:33:28 AM 0.00 1002.620 74.426 62 0.022958 1.249998 10/28/2015 8:34:28 AM 0.00 1002.340 74.426 61 0.022958 1.249997 10/28/2015 8:35:28 AM 0.00 1002.430 74.444 61 0.022958 1.249997 10/28/2015 8:36:28 AM 0.00 1002.340 74.534 62 0.022964 1.249997 10/28/2015 8:37:28 AM 0.00 1002.620 74.552 61 0.022958 1.249997 10/28/2015 8:38:28 AM 0.00 1002.810 74.444 62 0.022958 1.249997 10/28/2015 8:39:28 AM 0.00 1002.560 74.480 61 0.022958 1.249996 10/28/2015 8:40:28 AM 0.00 1002.340 74.462 61 0.022958 1.249997 10/28/2015 8:41:28 AM 0.00 1002.810 74.426 61 0.022958 1.249996 10/28/2015 8:42:28 AM 0.00 1002.750 74.480 61 0.022958 1.249998 10/28/2015 8:43:28 AM 0.00 1002.430 74.444 61 0.022953 1.249996 10/28/2015 8:44:28 AM 0.00 1002.430 74.552 61 0.022953 1.249996 10/28/2015 8:45:28 AM 0.00 1002.710 74.426 61 0.022958 1.249996 10/28/2015 8:46:28 AM 0.00 1002.560 74.498 62 0.022964 1.249996 10/28/2015 8:47:28 AM 0.00 1002.310 74.408 61 0.022958 1.249995 10/28/2015 8:48:28 AM 0.00 1002.530 74.426 62 0.022964 1.249995 10/28/2015 8:49:28 AM 0.00 1002.250 74.444 62 0.022958 1.249995 10/28/2015 8:50:28 AM 0.00 1002.430 74.426 62 0.022964 1.249996 10/28/2015 8:51:28 AM 0.00 1002.460 74.570 61 0.022958 1.249996 10/28/2015 8:52:28 AM 0.00 1002.400 74.318 62 0.022964 1.249996 10/28/2015 8:53:28 AM 0.00 1002.430 74.444 62 0.022958 1.249997 10/28/2015 8:54:28 AM 0.00 1002.430 74.444 61 0.022958 1.249996 10/28/2015 8:55:28 AM 0.00 1002.750 74.498 61 0.022964 1.249996 10/28/2015 8:56:28 AM 0.00 1002.530 74.444 61 0.022964 1.249996 10/28/2015 8:57:28 AM 0.00 1002.620 74.462 61 0.022970 1.249993 10/28/2015 8:58:28 AM 0.00 1002.620 74.426 61 0.022976 1.249991 10/28/2015 8:59:28 AM 0.00 1002.620 74.534 61 0.022982 1.249992 10/28/2015 9:00:28 AM 0.00 1002.460 74.480 61 0.022982 1.249993 10/28/2015 9:01:28 AM 0.00 1002.750 74.498 61 0.022982 1.249992 10/28/2015 9:02:28 AM 0.00 1002.340 74.444 61 0.022988 1.249993 10/28/2015 9:03:28 AM 0.00 1002.810 74.462 61 0.022982 1.249993 10/28/2015 9:04:28 AM 0.00 1002.370 74.390 61 0.022982 1.249993 10/28/2015 9:05:28 AM 0.00 1002.530 74.534 61 0.022988 1.249992 10/28/2015 9:06:28 AM 0.00 1002.430 74.462 61 0.022988 1.249992 10/28/2015 9:07:28 AM 0.00 1002.900 74.426 61 0.022988 1.249992 10/28/2015 9:08:28 AM 0.00 1002.430 74.444 61 0.022988 1.249992 10/28/2015 9:09:28 AM 0.00 1002.530 74.444 61 0.022988 1.249992 10/28/2015 9:10:28 AM 0.00 1002.650 74.498 61 0.022982 1.249992 10/28/2015 9:11:28 AM 0.00 1002.460 74.498 61 0.022982 1.249993 10/28/2015 9:12:28 AM 0.00 1002.370 74.498 61 0.022982 1.249992 10/28/2015 9:13:28 AM 0.00 1002.750 74.498 61 0.022982 1.249993 10/28/2015 9:14:28 AM 0.00 1002.900 74.426 61 0.022988 1.249992 10/28/2015 9:15:28 AM 0.00 1002.530 74.462 61 0.022982 1.249993 10/28/2015 9:16:28 AM 0.00 1002.400 74.408 61 0.022982 1.249993 10/28/2015 9:17:28 AM 0.00 1002.340 74.354 61 0.022982 1.249993 10/28/2015 9:18:28 AM 0.00 1002.340 74.444 61 0.022982 1.249994 10/28/2015 9:19:28 AM 0.00 1002.120 74.408 61 0.022988 1.249994 10/28/2015 9:20:28 AM 0.00 1002.370 74.480 61 0.022982 1.249995 10/28/2015 9:21:28 AM 0.00 1002.650 74.480 61 0.022982 1.249994 10/28/2015 9:22:28 AM 0.00 1002.840 74.498 61 0.022988 1.249994 10/28/2015 9:23:28 AM 0.00 1002.810 74.426 61 0.022982 1.249994 10/28/2015 9:24:28 AM 0.00 1002.530 74.552 61 0.022982 1.249994 10/28/2015 9:25:28 AM 0.00 1002.560 74.498 61 0.022982 1.249993 10/28/2015 9:26:28 AM 0.00 1002.750 74.498 61 0.022982 1.249993 10/28/2015 9:27:28 AM 0.00 1002.560 74.498 61 0.022982 1.249993 10/28/2015 9:28:28 AM 0.00 1002.750 74.372 60 0.022982 1.249993 10/28/2015 9:29:28 AM 0.00 1002.680 74.516 61 0.022982 1.249993 10/28/2015 9:30:28 AM 0.00 1002.710 74.354 61 0.022982 1.249994 10/28/2015 9:31:28 AM 0.00 1002.340 74.444 61 0.022982 1.249993 10/28/2015 9:32:28 AM 0.00 1002.280 74.498 61 0.022982 1.249995 10/28/2015 9:33:28 AM 0.00 1002.710 74.552 61 0.022988 1.249994 10/28/2015 9:34:28 AM 0.00 1002.340 74.552 61 0.022982 1.249994 10/28/2015 9:35:28 AM 0.00 1002.530 74.426 61 0.022982 1.249994 10/28/2015 9:36:28 AM 0.00 1002.590 74.516 61 0.022982 1.249994 10/28/2015 9:37:28 AM 0.00 1002.340 74.426 61 0.022982 1.249994 10/28/2015 9:38:28 AM 0.00 1002.460 74.390 60 0.022976 1.249994 10/28/2015 9:39:28 AM 0.00 1002.620 74.444 61 0.022982 1.249994 10/28/2015 9:40:28 AM 0.00 1002.430 74.426 60 0.022976 1.249993 10/28/2015 9:41:28 AM 0.00 1002.460 74.390 60 0.022976 1.249994 10/28/2015 9:42:28 AM 0.00 1002.870 74.354 60 0.022976 1.249994 10/28/2015 9:43:28 AM 0.00 1002.430 74.426 60 0.022970 1.249993 10/28/2015 9:44:28 AM 0.00 1002.750 74.498 61 0.022970 1.249994 10/28/2015 9:45:28 AM 0.00 1002.560 74.390 61 0.022976 1.249994 10/28/2015 9:46:28 AM 0.00 1002.620 74.444 61 0.022976 1.249994 10/28/2015 9:47:28 AM 0.00 1002.780 74.408 61 0.022976 1.249992 10/28/2015 9:48:28 AM 0.00 1002.280 74.480 61 0.022976 1.249992 10/28/2015 9:49:28 AM 0.00 1002.900 74.462 61 0.022976 1.249992 10/28/2015 9:50:28 AM 0.00 1002.210 74.408 61 0.022982 1.249992 10/28/2015 9:51:28 AM 0.00 1002.180 74.372 61 0.022982 1.249993 10/28/2015 9:52:28 AM 0.00 1002.650 74.570 61 0.022982 1.249994 10/28/2015 9:53:28 AM 0.00 1002.340 74.426 61 0.022976 1.249994 10/28/2015 9:54:28 AM 0.00 1002.370 74.480 61 0.022976 1.249994 10/28/2015 9:55:28 AM 0.00 1002.460 74.480 61 0.022982 1.249995 10/28/2015 9:56:28 AM 0.00 1002.560 74.498 61 0.022976 1.249994 10/28/2015 9:57:28 AM 0.00 1002.460 74.498 61 0.022976 1.249991 10/28/2015 9:58:28 AM 0.00 1002.180 74.498 61 0.022982 1.249987 10/28/2015 9:59:28 AM 0.00 1002.310 74.408 60 0.022976 1.249992 10/28/2015 10:00:28 AM 0.00 1002.530 74.444 61 0.022982 1.249992 10/28/2015 10:01:28 AM 0.00 1002.620 74.426 61 0.022982 1.249992 10/28/2015 10:02:28 AM 0.00 1002.710 74.552 61 0.022982 1.249993 10/28/2015 10:03:28 AM 0.00 1002.500 74.408 61 0.022982 1.249992 10/28/2015 10:04:28 AM 0.00 1002.710 74.426 61 0.022976 1.249993 10/28/2015 10:05:28 AM 0.00 1002.340 74.552 60 0.022982 1.249992 10/28/2015 10:06:28 AM 0.00 1002.620 74.552 60 0.022982 1.249993 10/28/2015 10:07:28 AM 0.00 1002.310 74.408 60 0.022976 1.249993 10/28/2015 10:08:28 AM 0.00 1002.180 74.480 60 0.022976 1.249992 10/28/2015 10:09:28 AM 0.00 1002.840 74.498 60 0.022976 1.249993 10/28/2015 10:10:28 AM 0.00 1002.210 74.390 60 0.022976 1.249993 10/28/2015 10:11:28 AM 0.00 1002.620 74.354 60 0.022970 1.249993 10/28/2015 10:12:28 AM 0.00 1003.030 74.372 60 0.022970 1.249993 10/28/2015 10:13:28 AM 0.00 1002.430 74.462 60 0.022970 1.249995 10/28/2015 10:14:28 AM 0.00 1002.340 74.444 60 0.022976 1.249993 10/28/2015 10:15:28 AM 0.00 1002.930 74.498 61 0.022976 1.249994 10/28/2015 10:16:28 AM 0.00 1002.530 74.426 61 0.022976 1.249994 10/28/2015 10:17:28 AM 0.00 1002.460 74.480 60 0.022970 1.249995 10/28/2015 10:18:28 AM 0.00 1002.870 74.516 60 0.022970 1.249995 10/28/2015 10:19:28 AM 0.00 1002.340 74.444 60 0.022970 1.249995 10/28/2015 10:20:28 AM 0.00 1002.180 74.372 60 0.022970 1.249996 10/28/2015 10:21:28 AM 0.00 1002.710 74.534 60 0.022964 1.249995 10/28/2015 10:22:28 AM 0.00 1002.620 74.462 60 0.022970 1.249995 10/28/2015 10:23:28 AM 0.00 1002.150 74.426 61 0.022970 1.249994 10/28/2015 10:24:28 AM 0.00 1002.530 74.534 60 0.022970 1.249995 10/28/2015 10:25:28 AM 0.00 1002.710 74.534 60 0.022970 1.249995 10/28/2015 10:26:28 AM 0.00 1002.250 74.552 61 0.022964 1.249994 10/28/2015 10:27:28 AM 0.00 1002.620 74.444 61 0.022970 1.249994 10/28/2015 10:28:28 AM 0.00 1002.460 74.498 61 0.022964 1.249994 10/28/2015 10:29:28 AM 0.00 1002.900 74.426 61 0.022970 1.249995 10/28/2015 10:30:28 AM 0.00 1002.280 74.498 61 0.022970 1.249994 10/28/2015 10:31:28 AM 0.00 1002.340 74.444 61 0.022970 1.249995 10/28/2015 10:32:28 AM 0.00 1002.650 74.390 61 0.022970 1.249995 10/28/2015 10:33:28 AM 0.00 1003.120 74.390 61 0.022970 1.249996 10/28/2015 10:34:28 AM 0.00 1002.560 74.372 61 0.022970 1.249996 10/28/2015 10:35:28 AM 0.00 1002.620 74.426 61 0.022970 1.249995 10/28/2015 10:36:28 AM 0.00 1002.560 74.570 61 0.022970 1.249996 10/28/2015 10:37:28 AM 0.00 1002.370 74.480 61 0.022970 1.249995 10/28/2015 10:38:28 AM 0.00 1002.650 74.480 61 0.022970 1.249995 10/28/2015 10:39:28 AM 0.00 1002.560 74.498 61 0.022964 1.249995 10/28/2015 10:40:28 AM 0.00 1002.560 74.498 61 0.022958 1.249995 10/28/2015 10:41:28 AM 0.00 1002.500 74.408 61 0.022964 1.249995 10/28/2015 10:42:28 AM 0.00 1002.500 74.408 61 0.022964 1.249996 10/28/2015 10:43:28 AM 0.00 1002.710 74.444 61 0.022953 1.249995 10/28/2015 10:44:28 AM 0.00 1002.280 74.498 61 0.022953 1.249996 10/28/2015 10:45:28 AM 0.00 1002.340 74.462 61 0.022958 1.249995 10/28/2015 10:46:28 AM 0.00 1002.500 74.408 61 0.022958 1.249996 10/28/2015 10:47:28 AM 0.00 1002.430 74.444 61 0.022958 1.249995 10/28/2015 10:48:28 AM 0.00 1002.620 74.552 61 0.022958 1.249994 10/28/2015 10:49:28 AM 0.00 1002.340 74.444 61 0.022958 1.249995 10/28/2015 10:50:28 AM 0.00 1002.460 74.498 61 0.022958 1.249994 10/28/2015 10:51:28 AM 0.00 1002.430 74.552 61 0.022958 1.249995 10/28/2015 10:52:28 AM 0.00 1002.250 74.444 62 0.022964 1.249996 10/28/2015 10:53:28 AM 0.00 1002.530 74.444 62 0.022964 1.249996 10/28/2015 10:54:28 AM 0.00 1002.430 74.462 62 0.022964 1.249996 10/28/2015 10:55:28 AM 0.00 1002.340 74.444 62 0.022958 1.249995 10/28/2015 10:56:28 AM 0.00 1002.620 74.444 62 0.022964 1.249997 10/28/2015 10:57:28 AM 0.00 1002.530 74.534 62 0.022958 1.249992 10/28/2015 10:58:28 AM 0.00 1002.560 74.498 61 0.022976 1.24999 10/28/2015 10:59:28 AM 0.00 1002.310 74.588 62 0.022970 1.249993 10/28/2015 11:00:28 AM 0.00 1002.460 74.498 61 0.022970 1.249994 10/28/2015 11:01:28 AM 0.00 1002.460 74.390 61 0.022976 1.249994 10/28/2015 11:02:28 AM 0.00 1002.620 74.534 62 0.022970 1.249995 10/28/2015 11:03:28 AM 0.00 1002.280 74.498 61 0.022970 1.249993 10/28/2015 11:04:28 AM 0.00 1002.120 74.408 62 0.022970 1.249994 10/28/2015 11:05:28 AM 0.00 1002.460 74.480 62 0.022970 1.249994 10/28/2015 11:06:28 AM 0.00 1002.710 74.534 62 0.022976 1.249994 10/28/2015 11:07:28 AM 0.00 1002.250 74.462 62 0.022970 1.249995 10/28/2015 11:08:28 AM 0.00 1002.120 74.390 62 0.022964 1.249994 10/28/2015 11:09:28 AM 0.00 1002.120 74.390 62 0.022970 1.249994 10/28/2015 11:10:28 AM 0.00 1002.000 74.480 62 0.022970 1.249994 10/28/2015 11:11:28 AM 0.00 1002.400 74.588 62 0.022964 1.249995 10/28/2015 11:12:28 AM 0.00 1002.280 74.498 62 0.022964 1.249994 10/28/2015 11:13:28 AM 0.00 1002.460 74.498 62 0.022958 1.249995 10/28/2015 11:14:28 AM 0.00 1002.430 74.552 62 0.022964 1.249995 10/28/2015 11:15:28 AM 0.00 1002.560 74.498 62 0.022964 1.249995 10/28/2015 11:16:28 AM 0.00 1002.250 74.462 62 0.022958 1.249995 10/28/2015 11:17:28 AM 0.00 1002.530 74.534 62 0.022964 1.249995 10/28/2015 11:18:28 AM 0.00 1002.530 74.462 62 0.022964 1.249996 10/28/2015 11:19:28 AM 0.00 1002.750 74.498 62 0.022964 1.249996 10/28/2015 11:20:28 AM 0.00 1002.090 74.444 62 0.022958 1.249996 10/28/2015 11:21:28 AM 0.00 1002.340 74.552 62 0.022964 1.249997 10/28/2015 11:22:28 AM 0.00 1002.180 74.372 62 0.022964 1.249996 10/28/2015 11:23:28 AM 0.00 1002.180 74.498 62 0.022964 1.249995 10/28/2015 11:24:28 AM 0.00 1002.530 74.462 62 0.022964 1.249996 10/28/2015 11:25:28 AM 0.00 1002.620 74.534 62 0.022964 1.249996 10/28/2015 11:26:28 AM 0.00 1002.150 74.462 62 0.022964 1.249995 10/28/2015 11:27:28 AM 0.00 1002.780 74.408 63 0.022970 1.249995 10/28/2015 11:28:28 AM 0.00 1002.590 74.516 63 0.022970 1.249995 10/28/2015 11:29:28 AM 0.00 1002.280 74.480 63 0.022964 1.249996 10/28/2015 11:30:28 AM 0.00 1002.430 74.534 62 0.022964 1.249996 10/28/2015 11:31:28 AM 0.00 1002.150 74.462 62 0.022964 1.249995 10/28/2015 11:32:28 AM 0.00 1002.150 74.354 62 0.022964 1.249998 10/28/2015 11:33:28 AM 0.00 1002.560 74.498 63 0.022964 1.249997 10/28/2015 11:34:28 AM 0.00 1002.180 74.498 63 0.022964 1.249997 10/28/2015 11:35:28 AM 0.00 1002.340 74.444 63 0.022958 1.249996 10/28/2015 11:36:28 AM 0.00 1002.560 74.498 63 0.022964 1.249997 10/28/2015 11:37:28 AM 0.00 1002.430 74.534 63 0.022958 1.249997 10/28/2015 11:38:28 AM 0.00 1002.340 74.552 63 0.022958 1.249996 10/28/2015 11:39:28 AM 0.00 1002.120 74.408 63 0.022953 1.249998 10/28/2015 11:40:28 AM 0.00 1002.460 74.498 63 0.022953 1.249997 10/28/2015 11:41:28 AM 0.00 1002.180 74.480 63 0.022953 1.249997 10/28/2015 11:42:28 AM 0.00 1002.460 74.498 63 0.022958 1.249997 10/28/2015 11:43:28 AM 0.00 1002.090 74.498 63 0.022953 1.249996 10/28/2015 11:44:28 AM 0.00 1002.000 74.498 63 0.022953 1.249997 10/28/2015 11:45:28 AM 0.00 1002.000 74.498 63 0.022953 1.249997 10/28/2015 11:46:28 AM 0.00 1001.870 74.534 63 0.022958 1.249996 10/28/2015 11:47:28 AM 0.00 1002.180 74.480 63 0.022958 1.249996 10/28/2015 11:48:28 AM 0.00 1002.090 74.570 63 0.022958 1.249996 10/28/2015 11:49:28 AM 0.00 1002.210 74.516 63 0.022958 1.249996 10/28/2015 11:50:28 AM 0.00 1002.250 74.426 63 0.022958 1.249996 10/28/2015 11:51:28 AM 0.00 1001.900 74.570 63 0.022958 1.249996 10/28/2015 11:52:28 AM 0.00 1002.030 74.408 63 0.022958 1.249997 10/28/2015 11:53:28 AM 0.00 1001.900 74.444 63 0.022958 1.249997 10/28/2015 11:54:28 AM 0.00 1002.280 74.570 63 0.022964 1.249997 10/28/2015 11:55:28 AM 0.00 1002.120 74.408 63 0.022958 1.249997 10/28/2015 11:56:28 AM 0.00 1001.930 74.498 63 0.022958 1.249997 10/28/2015 11:57:28 AM 0.00 1002.150 74.552 63 0.022964 1.249995 10/28/2015 11:58:28 AM 0.00 1001.710 74.444 63 0.022947 1.249991 10/28/2015 11:59:28 AM 0.00 1001.870 74.426 63 0.022964 1.249994 10/28/2015 12:00:28 PM 0.00 1002.000 74.570 63 0.022970 1.249994 10/28/2015 12:01:28 PM 0.00 1001.870 74.426 63 0.022970 1.249994 10/28/2015 12:02:28 PM 0.00 1001.900 74.444 63 0.022970 1.249994 10/28/2015 12:03:28 PM 0.00 1002.120 74.516 63 0.022970 1.249994 10/28/2015 12:04:28 PM 0.00 1002.060 74.534 63 0.022976 1.249995 10/28/2015 12:05:28 PM 0.00 1002.030 74.516 63 0.022976 1.249993 10/28/2015 12:06:28 PM 0.00 1002.060 74.534 63 0.022976 1.249993 10/28/2015 12:07:28 PM 0.00 1001.900 74.444 63 0.022976 1.249994 10/28/2015 12:08:28 PM 0.00 1001.840 74.498 63 0.022976 1.249994 10/28/2015 12:09:28 PM 0.00 1001.840 74.408 63 0.022970 1.249994 10/28/2015 12:10:28 PM 0.00 1001.930 74.498 63 0.022970 1.249994 10/28/2015 12:11:28 PM 0.00 1001.960 74.534 63 0.022970 1.249994 10/28/2015 12:12:28 PM 0.00 1001.960 74.552 63 0.022970 1.249994 10/28/2015 12:13:28 PM 0.00 1002.180 74.498 63 0.022970 1.249994 10/28/2015 12:14:28 PM 0.00 1001.780 74.552 63 0.022970 1.249994 10/28/2015 12:15:28 PM 0.00 1001.500 74.462 63 0.022970 1.249993 10/28/2015 12:16:28 PM 0.00 1001.460 74.390 63 0.022970 1.249994 10/28/2015 12:17:28 PM 0.00 1001.650 74.498 63 0.022970 1.249995 10/28/2015 12:18:28 PM 0.00 1002.150 74.534 63 0.022970 1.249995 10/28/2015 12:19:28 PM 0.00 1001.870 74.552 63 0.022964 1.249995 10/28/2015 12:20:28 PM 0.00 1001.430 74.552 63 0.022964 1.249996 10/28/2015 12:21:28 PM 0.00 1001.460 74.498 63 0.022970 1.249996 10/28/2015 12:22:28 PM 0.00 1001.280 74.498 63 0.022970 1.249995 10/28/2015 12:23:28 PM 0.00 1001.340 74.480 63 0.022970 1.249995 10/28/2015 12:24:28 PM 0.00 1001.560 74.498 63 0.022976 1.249995 10/28/2015 12:25:28 PM 0.00 1001.810 74.552 63 0.022976 1.249994 10/28/2015 12:26:28 PM 0.00 1001.150 74.552 63 0.022970 1.249994 10/28/2015 12:27:28 PM 0.00 1001.180 74.498 63 0.022976 1.249994 10/28/2015 12:28:28 PM 0.00 1001.000 74.498 63 0.022970 1.249994 10/28/2015 12:29:28 PM 0.00 1001.000 74.498 63 0.022970 1.249994 10/28/2015 12:30:28 PM 0.00 1001.560 74.516 63 0.022970 1.249994 10/28/2015 12:31:28 PM 0.00 1001.710 74.444 63 0.022976 1.249995 10/28/2015 12:32:28 PM 0.00 1001.530 74.570 63 0.022976 1.249996 10/28/2015 12:33:28 PM 0.00 1001.090 74.498 63 0.022976 1.249996 10/28/2015 12:34:28 PM 0.00 1001.120 74.552 63 0.022982 1.249996 10/28/2015 12:35:28 PM 0.00 1000.620 74.390 63 0.022970 1.249996 10/28/2015 12:36:28 PM 0.00 1000.960 74.444 63 0.022970 1.249996 10/28/2015 12:37:28 PM 0.00 1001.180 74.516 63 0.022970 1.249995 10/28/2015 12:38:28 PM 0.00 1001.090 74.498 63 0.022970 1.249995 10/28/2015 12:39:28 PM 0.00 1001.280 74.498 63 0.022964 1.249995 10/28/2015 12:40:28 PM 0.00 1000.620 74.588 63 0.022964 1.249995 10/28/2015 12:41:28 PM 0.00 1001.180 74.588 63 0.022970 1.249994 10/28/2015 12:42:28 PM 0.00 1000.710 74.516 63 0.022964 1.249995 10/28/2015 12:43:28 PM 0.00 1000.650 74.534 62 0.022964 1.249994 10/28/2015 12:44:28 PM 0.00 1000.840 74.534 62 0.022964 1.249994 10/28/2015 12:45:28 PM 0.00 1000.710 74.588 62 0.022970 1.249995 10/28/2015 12:46:28 PM 0.00 1000.650 74.534 62 0.022970 1.249994 10/28/2015 12:47:28 PM 0.00 1000.900 74.588 61 0.022976 1.249993 10/28/2015 12:48:28 PM 0.00 1000.500 74.552 61 0.022970 1.249994 10/28/2015 12:49:28 PM 0.00 1000.810 74.588 61 0.022970 1.249994 10/28/2015 12:50:28 PM 0.00 1000.750 74.534 61 0.022970 1.249994 10/28/2015 12:51:28 PM 0.00 1001.030 74.624 61 0.022970 1.249994 10/28/2015 12:52:28 PM 0.00 1000.780 74.480 61 0.022970 1.249994 10/28/2015 12:53:28 PM 0.00 1000.710 74.588 61 0.022970 1.249994 10/28/2015 12:54:28 PM 0.00 1000.840 74.606 61 0.022970 1.249995 10/28/2015 12:55:28 PM 0.00 1000.530 74.588 61 0.022970 1.249996 10/28/2015 12:56:28 PM 0.00 1000.560 74.624 61 0.022970 1.249995 10/28/2015 12:57:28 PM 0.00 1000.460 74.552 60 0.022970 1.249994 10/28/2015 12:58:28 PM 0.00 1000.810 74.516 59 0.022970 1.249993 10/28/2015 12:59:28 PM 0.00 1000.560 74.624 59 0.022970 1.249993 10/28/2015 1:00:28 PM 0.00 1000.310 74.570 59 0.022970 1.249993 10/28/2015 1:01:28 PM 0.00 1000.280 74.606 59 0.022964 1.249993 10/28/2015 1:02:28 PM 0.00 1000.810 74.660 59 0.022970 1.249994 10/28/2015 1:03:28 PM 0.00 1000.530 74.678 58 0.022970 1.249994 10/28/2015 1:04:28 PM 0.00 1000.620 74.678 57 0.022964 1.249995 10/28/2015 1:05:28 PM 0.00 1000.500 74.714 57 0.022964 1.249995 10/28/2015 1:06:28 PM 0.00 1000.400 74.714 57 0.022964 1.249995 10/28/2015 1:07:28 PM 0.00 1000.560 74.696 57 0.022958 1.249995 10/28/2015 1:08:28 PM 0.00 1000.090 74.768 57 0.022958 1.249996 10/28/2015 1:09:28 PM 0.00 1000.180 74.786 56 0.022958 1.249996 10/28/2015 1:10:28 PM 0.00 1000.120 74.804 56 0.022953 1.249995 10/28/2015 1:11:28 PM 0.00 999.900 74.768 56 0.022953 1.249995 10/28/2015 1:12:28 PM 0.00 1000.150 74.840 56 0.022953 1.249996 10/28/2015 1:13:28 PM 0.00 1000.250 74.822 56 0.022953 1.249996 10/28/2015 1:14:28 PM 0.00 1000.370 74.876 56 0.022958 1.249995 10/28/2015 1:15:28 PM 0.00 1000.090 74.876 55 0.022958 1.249996 10/28/2015 1:16:28 PM 0.00 1000.090 74.894 55 0.022953 1.249995 10/28/2015 1:17:28 PM 0.00 1000.280 74.894 55 0.022953 1.249996 10/28/2015 1:18:28 PM 0.00 999.430 74.894 56 0.022953 1.249997 10/28/2015 1:19:28 PM 0.00 999.500 74.930 55 0.022953 1.249997 10/28/2015 1:20:28 PM 0.00 1000.500 74.984 55 0.022947 1.249996 10/28/2015 1:21:28 PM 0.00 999.900 74.966 55 0.022958 1.249997 10/28/2015 1:22:28 PM 0.00 999.620 74.966 54 0.022953 1.249996 10/28/2015 1:23:28 PM 0.00 1000.210 74.984 54 0.022958 1.249996 10/28/2015 1:24:28 PM 0.00 1000.120 74.984 54 0.022958 1.249996 10/28/2015 1:25:28 PM 0.00 999.900 75.038 54 0.022953 1.249996 10/28/2015 1:26:28 PM 0.00 1000.000 75.038 54 0.022947 1.249996 10/28/2015 1:27:28 PM 0.00 1000.150 75.092 54 0.022953 1.249996 10/28/2015 1:28:28 PM 0.00 999.530 75.038 54 0.022953 1.249996 10/28/2015 1:29:28 PM 0.00 999.620 75.038 53 0.022947 1.249996 10/28/2015 1:30:28 PM 0.00 1000.090 75.128 53 0.022953 1.249997 10/28/2015 1:31:28 PM 0.00 999.870 75.092 53 0.022953 1.249997 10/28/2015 1:32:28 PM 0.00 1000.000 75.146 53 0.022953 1.249998 10/28/2015 1:33:28 PM 0.00 999.840 75.128 53 0.022953 1.249999 10/28/2015 1:34:28 PM 0.00 999.750 75.164 52 0.022947 1.249998 10/28/2015 1:35:28 PM 0.00 1000.090 75.128 52 0.022947 1.249998 10/28/2015 1:36:28 PM 0.00 999.930 75.164 52 0.022953 1.249998 10/28/2015 1:37:28 PM 0.00 999.900 75.218 52 0.022947 1.249997 10/28/2015 1:38:28 PM 0.00 1000.000 75.254 52 0.022947 1.249997 10/28/2015 1:39:28 PM 0.00 999.750 75.164 52 0.022947 1.249997 10/28/2015 1:40:28 PM 0.00 999.710 75.182 52 0.022947 1.249998 10/28/2015 1:41:28 PM 0.00 999.150 75.236 52 0.022941 1.249998 10/28/2015 1:42:28 PM 0.00 999.460 75.128 52 0.022947 1.249998 10/28/2015 1:43:28 PM 0.00 999.530 75.236 52 0.022947 1.249997 10/28/2015 1:44:28 PM 0.00 999.960 75.290 52 0.022947 1.249997 10/28/2015 1:45:28 PM 0.00 999.590 75.290 52 0.022947 1.249997 10/28/2015 1:46:28 PM 0.00 999.680 75.308 52 0.022947 1.249996 10/28/2015 1:47:28 PM 0.00 999.810 75.236 52 0.022941 1.249997 10/28/2015 1:48:28 PM 0.00 999.500 75.290 52 0.022941 1.249997 10/28/2015 1:49:28 PM 0.00 999.370 75.344 52 0.022941 1.249997 10/28/2015 1:50:28 PM 0.00 999.710 75.326 52 0.022941 1.249998 10/28/2015 1:51:28 PM 0.00 999.680 75.290 52 0.022941 1.249998 10/28/2015 1:52:28 PM 0.00 1000.150 75.380 52 0.022941 1.249998 10/28/2015 1:53:28 PM 0.00 999.840 75.344 52 0.022941 1.249998 10/28/2015 1:54:28 PM 0.00 999.280 75.326 52 0.022947 1.249998 10/28/2015 1:55:28 PM 0.00 999.650 75.326 52 0.022947 1.249998 10/28/2015 1:56:28 PM 0.00 999.900 75.236 52 0.022947 1.249998 10/28/2015 1:57:28 PM 0.00 999.530 75.416 52 0.022941 1.249997 10/28/2015 1:58:28 PM 0.00 999.280 75.326 52 0.022941 1.249997 10/28/2015 1:59:28 PM 0.00 999.180 75.344 52 0.022947 1.249997 10/28/2015 2:00:28 PM 0.00 999.710 75.380 53 0.022947 1.249997 10/28/2015 2:01:28 PM 0.00 999.400 75.308 53 0.022947 1.249997 10/28/2015 2:02:28 PM 0.00 999.560 75.344 53 0.022947 1.249997 10/28/2015 2:03:28 PM 0.00 999.120 75.362 52 0.022941 1.249997 10/28/2015 2:04:28 PM 0.00 999.060 75.326 53 0.022947 1.249998 10/28/2015 2:05:28 PM 0.00 999.250 75.308 53 0.022947 1.249997 10/28/2015 2:06:28 PM 0.00 999.650 75.344 53 0.022947 1.249997 10/28/2015 2:07:28 PM 0.00 999.250 75.326 53 0.022947 1.249996 10/28/2015 2:08:28 PM 0.00 999.560 75.362 53 0.022947 1.249996 10/28/2015 2:09:28 PM 0.00 999.280 75.254 53 0.022953 1.249996 10/28/2015 2:10:28 PM 0.00 998.960 75.236 53 0.022947 1.249996 10/28/2015 2:11:28 PM 0.00 999.400 75.380 53 0.022947 1.249997 10/28/2015 2:12:28 PM 0.00 999.370 75.326 53 0.022953 1.249995 10/28/2015 2:13:28 PM 0.00 999.180 75.272 53 0.022947 1.249996 10/28/2015 2:14:28 PM 0.00 998.960 75.308 53 0.022947 1.249996 10/28/2015 2:15:28 PM 0.00 998.680 75.236 53 0.022947 1.249997 10/28/2015 2:16:28 PM 0.00 999.060 75.326 53 0.022947 1.249997 10/28/2015 2:17:28 PM 0.00 999.150 75.308 53 0.022947 1.249997 10/28/2015 2:18:28 PM 0.00 998.900 75.254 53 0.022947 1.249998 10/28/2015 2:19:28 PM 0.00 999.150 75.326 53 0.022941 1.249997 10/28/2015 2:20:28 PM 0.00 999.120 75.290 53 0.022941 1.249998 10/28/2015 2:21:28 PM 0.00 998.900 75.344 53 0.022941 1.249998 10/28/2015 2:22:28 PM 0.00 999.150 75.308 53 0.022947 1.249998 10/28/2015 2:23:28 PM 0.00 998.430 75.254 53 0.022947 1.249998 10/28/2015 2:24:28 PM 0.00 998.710 75.254 53 0.022947 1.249997 10/28/2015 2:25:28 PM 0.00 998.680 75.236 53 0.022947 1.249997 10/28/2015 2:26:28 PM 0.00 998.280 75.290 53 0.022953 1.249997 10/28/2015 2:27:28 PM 0.00 998.960 75.218 53 0.022947 1.249996 10/28/2015 2:28:28 PM 0.00 998.900 75.272 53 0.022947 1.249997 10/28/2015 2:29:28 PM 0.00 999.280 75.344 53 0.022947 1.249998 10/28/2015 2:30:28 PM 0.00 999.060 75.308 53 0.022941 1.249998 10/28/2015 2:31:28 PM 0.00 998.780 75.236 52 0.022947 1.249999 10/28/2015 2:32:28 PM 0.00 998.500 75.308 53 0.022947 1.249999 10/28/2015 2:33:28 PM 0.00 998.590 75.236 53 0.022941 1.249999 10/28/2015 2:34:28 PM 0.00 998.780 75.218 53 0.022941 1.249998 10/28/2015 2:35:28 PM 0.00 999.030 75.290 53 0.022941 1.249998 10/28/2015 2:36:28 PM 0.00 998.680 75.236 52 0.022947 1.249999 10/28/2015 2:37:28 PM 0.00 998.930 75.290 52 0.022941 1.249999 10/28/2015 2:38:28 PM 0.00 999.000 75.272 53 0.022947 1.249998 10/28/2015 2:39:28 PM 0.00 998.250 75.272 53 0.022947 1.249998 10/28/2015 2:40:28 PM 0.00 998.530 75.272 52 0.022947 1.249999 10/28/2015 2:41:28 PM 0.00 998.780 75.236 52 0.022941 1.249998 10/28/2015 2:42:28 PM 0.00 998.680 75.308 52 0.022947 1.249997 10/28/2015 2:43:28 PM 0.00 998.780 75.200 52 0.022941 1.249997 10/28/2015 2:44:28 PM 0.00 998.590 75.236 52 0.022941 1.249997 10/28/2015 2:45:28 PM 0.00 998.400 75.218 52 0.022935 1.249997 10/28/2015 2:46:28 PM 0.00 998.500 75.200 52 0.022941 1.249997 10/28/2015 2:47:28 PM 0.00 998.400 75.218 52 0.022947 1.249997 10/28/2015 2:48:28 PM 0.00 999.030 75.290 52 0.022941 1.249997 10/28/2015 2:49:28 PM 0.00 998.960 75.200 52 0.022941 1.249997 10/28/2015 2:50:28 PM 0.00 998.430 75.128 52 0.022941 1.249997 10/28/2015 2:51:28 PM 0.00 998.340 75.272 52 0.022941 1.249997 10/28/2015 2:52:28 PM 0.00 998.870 75.326 52 0.022941 1.249998 10/28/2015 2:53:28 PM 0.00 998.400 75.236 52 0.022947 1.249998 10/28/2015 2:54:28 PM 0.00 998.900 75.272 52 0.022941 1.249999 10/28/2015 2:55:28 PM 0.00 998.530 75.254 52 0.022947 1.249998 10/28/2015 2:56:28 PM 0.00 998.680 75.236 52 0.022941 1.249997 10/28/2015 2:57:28 PM 0.00 998.430 75.254 52 0.022947 1.249996 10/28/2015 2:58:28 PM 0.00 998.370 75.182 52 0.022953 1.249995 10/28/2015 2:59:28 PM 0.00 998.310 75.182 52 0.022947 1.249996 10/28/2015 3:00:28 PM 0.00 998.530 75.254 52 0.022947 1.249996 10/28/2015 3:01:28 PM 0.00 998.000 75.182 52 0.022947 1.249996 10/28/2015 3:02:28 PM 0.00 998.400 75.236 52 0.022947 1.249996 10/28/2015 3:03:28 PM 0.00 998.590 75.218 52 0.022947 1.249996 10/28/2015 3:04:28 PM 0.00 998.370 75.290 52 0.022953 1.249997 10/28/2015 3:05:28 PM 0.00 998.500 75.218 52 0.022947 1.249996 10/28/2015 3:06:28 PM 0.00 998.310 75.182 52 0.022947 1.249997 10/28/2015 3:07:28 PM 0.00 998.530 75.254 52 0.022947 1.249997 10/28/2015 3:08:28 PM 0.00 998.460 75.182 52 0.022947 1.249996 10/28/2015 3:09:28 PM 0.00 998.500 75.218 52 0.022947 1.249997 10/28/2015 3:10:28 PM 0.00 998.340 75.272 52 0.022947 1.249997 10/28/2015 3:11:28 PM 0.00 998.840 75.290 52 0.022947 1.249997 10/28/2015 3:12:28 PM 0.00 998.400 75.200 52 0.022947 1.249996 10/28/2015 3:13:28 PM 0.00 998.250 75.164 52 0.022947 1.249996 10/28/2015 3:14:28 PM 0.00 998.310 75.236 52 0.022947 1.249996 10/28/2015 3:15:28 PM 0.00 998.840 75.182 52 0.022947 1.249997 10/28/2015 3:16:28 PM 0.00 998.500 75.182 52 0.022941 1.249996 10/28/2015 3:17:28 PM 0.00 998.090 75.182 52 0.022941 1.249997 10/28/2015 3:18:28 PM 0.00 997.960 75.128 52 0.022947 1.249998 10/28/2015 3:19:28 PM 0.00 998.560 75.290 52 0.022947 1.249998 10/28/2015 3:20:28 PM 0.00 998.590 75.200 52 0.022947 1.249998 10/28/2015 3:21:28 PM 0.00 998.210 75.200 52 0.022947 1.249998 10/28/2015 3:22:28 PM 0.00 998.680 75.200 52 0.022953 1.249998 10/28/2015 3:23:28 PM 0.00 997.870 75.218 52 0.022947 1.249996 10/28/2015 3:24:28 PM 0.00 998.210 75.236 52 0.022953 1.249997 10/28/2015 3:25:28 PM 0.00 998.530 75.254 51 0.022947 1.249997 10/28/2015 3:26:28 PM 0.00 998.340 75.146 51 0.022953 1.249997 10/28/2015 3:27:28 PM 0.00 998.400 75.182 51 0.022953 1.249996 10/28/2015 3:28:28 PM 0.00 998.250 75.254 52 0.022953 1.249996 10/28/2015 3:29:28 PM 0.00 998.620 75.128 52 0.022953 1.249997 10/28/2015 3:30:28 PM 0.00 998.590 75.236 52 0.022953 1.249997 10/28/2015 3:31:28 PM 0.00 998.500 75.218 51 0.022958 1.249996 10/28/2015 3:32:28 PM 0.00 998.030 75.218 52 0.022953 1.249997 10/28/2015 3:33:28 PM 0.00 998.500 75.200 52 0.022953 1.249999 10/28/2015 3:34:28 PM 0.00 998.400 75.182 51 0.022958 1.249997 10/28/2015 3:35:28 PM 0.00 998.210 75.236 51 0.022953 1.249996 10/28/2015 3:36:28 PM 0.00 998.870 75.236 51 0.022958 1.249997 10/28/2015 3:37:28 PM 0.00 997.930 75.236 51 0.022958 1.249997 10/28/2015 3:38:28 PM 0.00 998.780 75.182 51 0.022953 1.249997 10/28/2015 3:39:28 PM 0.00 998.210 75.236 51 0.022958 1.249997 10/28/2015 3:40:28 PM 0.00 998.340 75.272 51 0.022958 1.249996 10/28/2015 3:41:28 PM 0.00 998.500 75.218 51 0.022947 1.249996 10/28/2015 3:42:28 PM 0.00 998.060 75.254 51 0.022953 1.249996 10/28/2015 3:43:28 PM 0.00 998.310 75.200 51 0.022953 1.249996 10/28/2015 3:44:28 PM 0.00 998.650 75.182 51 0.022953 1.249996 10/28/2015 3:45:28 PM 0.00 998.500 75.182 51 0.022953 1.249996 10/28/2015 3:46:28 PM 0.00 998.310 75.236 51 0.022953 1.249996 10/28/2015 3:47:28 PM 0.00 998.400 75.182 51 0.022953 1.249996 10/28/2015 3:48:28 PM 0.00 998.340 75.254 51 0.022953 1.249997 10/28/2015 3:49:28 PM 0.00 998.310 75.182 51 0.022958 1.249996 10/28/2015 3:50:28 PM 0.00 998.680 75.236 51 0.022953 1.249997 10/28/2015 3:51:28 PM 0.00 998.090 75.290 51 0.022953 1.249996 10/28/2015 3:52:28 PM 0.00 998.340 75.128 51 0.022958 1.249997 10/28/2015 3:53:28 PM 0.00 998.250 75.254 51 0.022953 1.249997 10/28/2015 3:54:28 PM 0.00 998.710 75.164 51 0.022958 1.249997 10/28/2015 3:55:28 PM 0.00 998.530 75.254 51 0.022958 1.249997 10/28/2015 3:56:28 PM 0.00 998.310 75.182 51 0.022958 1.249997 10/28/2015 3:57:28 PM 0.00 998.590 75.182 51 0.022964 1.249997 10/28/2015 3:58:28 PM 0.00 998.500 75.236 51 0.022964 1.249994 10/28/2015 3:59:28 PM 0.00 998.810 75.272 51 0.022970 1.249994 10/28/2015 4:00:28 PM 0.00 998.590 75.236 51 0.022970 1.249994 10/28/2015 4:01:28 PM 0.00 998.150 75.254 51 0.022964 1.249995 10/28/2015 4:02:28 PM 0.00 998.500 75.200 51 0.022964 1.249995 10/28/2015 4:03:28 PM 0.00 998.870 75.200 51 0.022964 1.249995 10/28/2015 4:04:28 PM 0.00 998.620 75.128 51 0.022964 1.249995 10/28/2015 4:05:28 PM 0.00 998.500 75.218 51 0.022970 1.249995 10/28/2015 4:06:28 PM 0.00 998.500 75.182 50 0.022970 1.249994 10/28/2015 4:07:28 PM 0.00 998.150 75.272 51 0.022970 1.249994 10/28/2015 4:08:28 PM 0.00 998.310 75.218 51 0.022964 1.249994 10/28/2015 4:09:28 PM 0.00 998.620 75.254 51 0.022970 1.249995 10/28/2015 4:10:28 PM 0.00 998.400 75.182 51 0.022964 1.249995 10/28/2015 4:11:28 PM 0.00 998.400 75.236 50 0.022964 1.249995 10/28/2015 4:12:28 PM 0.00 998.590 75.182 51 0.022964 1.249994 10/28/2015 4:13:28 PM 0.00 998.060 75.272 51 0.022958 1.249995 10/28/2015 4:14:28 PM 0.00 998.370 75.290 51 0.022958 1.249995 10/28/2015 4:15:28 PM 0.00 998.400 75.236 51 0.022964 1.249995 10/28/2015 4:16:28 PM 0.00 998.090 75.290 51 0.022964 1.249995 10/28/2015 4:17:28 PM 0.00 998.810 75.254 50 0.022964 1.249996 10/28/2015 4:18:28 PM 0.00 998.090 75.182 51 0.022964 1.249996 10/28/2015 4:19:28 PM 0.00 998.310 75.218 51 0.022964 1.249997 10/28/2015 4:20:28 PM 0.00 998.060 75.272 51 0.022964 1.249996 10/28/2015 4:21:28 PM 0.00 998.530 75.254 51 0.022970 1.249996 10/28/2015 4:22:28 PM 0.00 998.310 75.218 51 0.022970 1.249995 10/28/2015 4:23:28 PM 0.00 998.340 75.272 51 0.022970 1.249995 10/28/2015 4:24:28 PM 0.00 998.400 75.218 51 0.022970 1.249995 10/28/2015 4:25:28 PM 0.00 998.150 75.254 51 0.022970 1.249995 10/28/2015 4:26:28 PM 0.00 998.590 75.236 51 0.022976 1.249994 10/28/2015 4:27:28 PM 0.00 998.090 75.290 51 0.022976 1.249994 10/28/2015 4:28:28 PM 0.00 998.310 75.218 51 0.022970 1.249994 10/28/2015 4:29:28 PM 0.00 998.400 75.326 51 0.022976 1.249994 10/28/2015 4:30:28 PM 0.00 998.000 75.290 51 0.022982 1.249994 10/28/2015 4:31:28 PM 0.00 998.530 75.272 51 0.022976 1.249994 10/28/2015 4:32:28 PM 0.00 998.120 75.236 51 0.022976 1.249996 10/28/2015 4:33:28 PM 0.00 998.180 75.290 51 0.022976 1.249996 10/28/2015 4:34:28 PM 0.00 998.430 75.254 51 0.022976 1.249995 10/28/2015 4:35:28 PM 0.00 998.250 75.254 51 0.022976 1.249995 10/28/2015 4:36:28 PM 0.00 998.030 75.200 51 0.022982 1.249994 10/28/2015 4:37:28 PM 0.00 998.250 75.254 51 0.022982 1.249995 10/28/2015 4:38:28 PM 0.00 997.960 75.254 51 0.022982 1.249994 10/28/2015 4:39:28 PM 0.00 998.210 75.326 51 0.022982 1.249994 10/28/2015 4:40:28 PM 0.00 998.430 75.326 51 0.022976 1.249994 10/28/2015 4:41:28 PM 0.00 998.310 75.218 51 0.022976 1.249995 10/28/2015 4:42:28 PM 0.00 998.560 75.362 51 0.022976 1.249994 10/28/2015 4:43:28 PM 0.00 998.370 75.290 51 0.022982 1.249993 10/28/2015 4:44:28 PM 0.00 998.280 75.290 51 0.022976 1.249993 10/28/2015 4:45:28 PM 0.00 998.310 75.218 51 0.022976 1.249993 10/28/2015 4:46:28 PM 0.00 998.340 75.344 51 0.022976 1.249994 10/28/2015 4:47:28 PM 0.00 998.900 75.344 51 0.022982 1.249993 10/28/2015 4:48:28 PM 0.00 998.710 75.344 51 0.022988 1.249993 10/28/2015 4:49:28 PM 0.00 998.560 75.290 51 0.022982 1.249993 10/28/2015 4:50:28 PM 0.00 999.000 75.344 51 0.022982 1.249993 10/28/2015 4:51:28 PM 0.00 998.460 75.380 51 0.022976 1.249994 10/28/2015 4:52:28 PM 0.00 998.680 75.326 51 0.022982 1.249995 10/28/2015 4:53:28 PM 0.00 998.560 75.380 51 0.022982 1.249995 10/28/2015 4:54:28 PM 0.00 999.060 75.398 51 0.022982 1.249994 10/28/2015 4:55:28 PM 0.00 998.620 75.434 51 0.022982 1.249993 10/28/2015 4:56:28 PM 0.00 998.780 75.398 51 0.022982 1.249994 10/28/2015 4:57:28 PM 0.00 999.180 75.434 51 0.022982 1.249994 10/28/2015 4:58:28 PM 0.00 999.000 75.434 51 0.022999 1.249992 10/28/2015 4:59:28 PM 0.00 998.960 75.380 51 0.022994 1.249991 10/28/2015 5:00:28 PM 0.00 998.780 75.326 51 0.022994 1.249991 10/28/2015 5:01:28 PM 0.00 999.120 75.380 51 0.022988 1.249992 10/28/2015 5:02:28 PM 0.00 998.810 75.416 52 0.022994 1.249992 10/28/2015 5:03:28 PM 0.00 998.930 75.362 51 0.022988 1.249993 10/28/2015 5:04:28 PM 0.00 998.840 75.362 52 0.022988 1.249993 10/28/2015 5:05:28 PM 0.00 998.960 75.398 51 0.022982 1.249992 10/28/2015 5:06:28 PM 0.00 999.340 75.398 51 0.022988 1.249992 10/28/2015 5:07:28 PM 0.00 999.120 75.434 51 0.022988 1.249993 10/28/2015 5:08:28 PM 0.00 999.500 75.452 52 0.022982 1.249992 10/28/2015 5:09:28 PM 0.00 999.030 75.434 51 0.022982 1.249993 10/28/2015 5:10:28 PM 0.00 999.250 75.380 52 0.022982 1.249992 10/28/2015 5:11:28 PM 0.00 998.960 75.398 51 0.022988 1.249993 10/28/2015 5:12:28 PM 0.00 998.810 75.524 52 0.022982 1.249992 10/28/2015 5:13:28 PM 0.00 999.180 75.362 51 0.022982 1.249992 10/28/2015 5:14:28 PM 0.00 999.280 75.362 52 0.022976 1.249993 10/28/2015 5:15:28 PM 0.00 999.210 75.380 52 0.022976 1.249993 10/28/2015 5:16:28 PM 0.00 998.680 75.488 52 0.022982 1.249993 10/28/2015 5:17:28 PM 0.00 998.780 75.398 52 0.022976 1.249994 10/28/2015 5:18:28 PM 0.00 998.900 75.524 52 0.022982 1.249994 10/28/2015 5:19:28 PM 0.00 998.680 75.398 52 0.022982 1.249994 10/28/2015 5:20:28 PM 0.00 998.840 75.434 52 0.022982 1.249995 10/28/2015 5:21:28 PM 0.00 998.590 75.470 52 0.022982 1.249994 10/28/2015 5:22:28 PM 0.00 998.840 75.470 52 0.022982 1.249994 10/28/2015 5:23:28 PM 0.00 999.120 75.470 52 0.022982 1.249994 10/28/2015 5:24:28 PM 0.00 998.560 75.434 52 0.022988 1.249993 10/28/2015 5:25:28 PM 0.00 998.840 75.434 52 0.022988 1.249993 10/28/2015 5:26:28 PM 0.00 998.500 75.470 52 0.022982 1.249992 10/28/2015 5:27:28 PM 0.00 998.840 75.434 52 0.022988 1.249993 10/28/2015 5:28:28 PM 0.00 998.750 75.470 52 0.022988 1.249992 10/28/2015 5:29:28 PM 0.00 998.930 75.470 52 0.022988 1.249992 10/28/2015 5:30:28 PM 0.00 998.870 75.488 52 0.022988 1.249993 10/28/2015 5:31:28 PM 0.00 999.090 75.524 52 0.022988 1.249993 10/28/2015 5:32:28 PM 0.00 998.810 75.524 52 0.022988 1.249993 10/28/2015 5:33:28 PM 0.00 998.650 75.434 52 0.022994 1.249994 10/28/2015 5:34:28 PM 0.00 998.710 75.524 52 0.022988 1.249995 10/28/2015 5:35:28 PM 0.00 998.370 75.524 52 0.022988 1.249995 10/28/2015 5:36:28 PM 0.00 999.530 75.488 52 0.022988 1.249994 10/28/2015 5:37:28 PM 0.00 998.590 75.488 52 0.022982 1.249995 10/28/2015 5:38:28 PM 0.00 998.960 75.488 52 0.022982 1.249995 10/28/2015 5:39:28 PM 0.00 999.340 75.578 52 0.022982 1.249994 10/28/2015 5:40:28 PM 0.00 998.960 75.578 52 0.022976 1.249994 10/28/2015 5:41:28 PM 0.00 998.710 75.506 52 0.022982 1.249994 10/28/2015 5:42:28 PM 0.00 998.960 75.596 52 0.022976 1.249995 10/28/2015 5:43:28 PM 0.00 998.620 75.524 52 0.022970 1.249994 10/28/2015 5:44:28 PM 0.00 999.090 75.524 52 0.022970 1.249994 10/28/2015 5:45:28 PM 0.00 998.650 75.524 52 0.022976 1.249994 10/28/2015 5:46:28 PM 0.00 998.680 75.560 52 0.022976 1.249994 10/28/2015 5:47:28 PM 0.00 999.030 75.542 52 0.022976 1.249994 10/28/2015 5:48:28 PM 0.00 999.090 75.524 52 0.022970 1.249994 10/28/2015 5:49:28 PM 0.00 998.870 75.560 52 0.022976 1.249994 10/28/2015 5:50:28 PM 0.00 998.780 75.578 52 0.022970 1.249994 10/28/2015 5:51:28 PM 0.00 998.620 75.632 52 0.022970 1.249994 10/28/2015 5:52:28 PM 0.00 998.430 75.506 52 0.022970 1.249996 10/28/2015 5:53:28 PM 0.00 998.500 75.578 52 0.022970 1.249995 10/28/2015 5:54:28 PM 0.00 998.530 75.524 52 0.022970 1.249996 10/28/2015 5:55:28 PM 0.00 998.460 75.542 52 0.022970 1.249995 10/28/2015 5:56:28 PM 0.00 998.750 75.524 52 0.022970 1.249996 10/28/2015 5:57:28 PM 0.00 998.620 75.632 53 0.022970 1.249992 10/28/2015 5:58:27 PM 0.00 998.680 75.560 52 0.022976 1.249992 10/28/2015 5:59:27 PM 0.00 998.460 75.650 52 0.022970 1.249994 10/28/2015 6:00:27 PM 0.00 998.430 75.578 52 0.022970 1.249994 10/28/2015 6:01:27 PM 0.00 998.750 75.632 52 0.022970 1.249994 10/28/2015 6:02:27 PM 0.00 998.840 75.632 53 0.022970 1.249994 10/28/2015 6:03:27 PM 0.00 998.650 75.650 52 0.022970 1.249995 10/28/2015 6:04:27 PM 0.00 998.500 75.578 53 0.022970 1.249995 10/28/2015 6:05:27 PM 0.00 998.590 75.596 53 0.022976 1.249994 10/28/2015 6:06:27 PM 0.00 998.590 75.596 52 0.022970 1.249994 10/28/2015 6:07:27 PM 0.00 998.430 75.632 52 0.022970 1.249994 10/28/2015 6:08:27 PM 0.00 998.590 75.596 53 0.022970 1.249994 10/28/2015 6:09:27 PM 0.00 998.680 75.578 52 0.022970 1.249993 10/28/2015 6:10:27 PM 0.00 998.680 75.560 53 0.022970 1.249995 10/28/2015 6:11:27 PM 0.00 998.680 75.596 52 0.022970 1.249995 10/28/2015 6:12:27 PM 0.00 998.710 75.614 53 0.022964 1.249994 10/28/2015 6:13:27 PM 0.00 998.780 75.686 53 0.022970 1.249995 10/28/2015 6:14:27 PM 0.00 999.150 75.686 53 0.022964 1.249995 10/28/2015 6:15:27 PM 0.00 998.710 75.632 53 0.022964 1.249995 10/28/2015 6:16:27 PM 0.00 998.370 75.650 53 0.022964 1.249996 10/28/2015 6:17:27 PM 0.00 998.530 75.632 53 0.022958 1.249996 10/28/2015 6:18:27 PM 0.00 998.560 75.650 53 0.022958 1.249998 10/28/2015 6:19:27 PM 0.00 998.340 75.614 53 0.022958 1.249997 10/28/2015 6:20:27 PM 0.00 998.840 75.722 53 0.022964 1.249998 10/28/2015 6:21:27 PM 0.00 998.750 75.650 53 0.022964 1.249997 10/28/2015 6:22:27 PM 0.00 998.620 75.632 53 0.022964 1.249997 10/28/2015 6:23:27 PM 0.00 998.870 75.686 53 0.022964 1.249996 10/28/2015 6:24:27 PM 0.00 998.530 75.686 53 0.022964 1.249997 10/28/2015 6:25:27 PM 0.00 998.810 75.776 53 0.022964 1.249996 10/28/2015 6:26:27 PM 0.00 999.210 75.722 53 0.022964 1.249997 10/28/2015 6:27:27 PM 0.00 998.930 75.632 53 0.022964 1.249995 10/28/2015 6:28:27 PM 0.00 999.000 75.686 53 0.022958 1.249996 10/28/2015 6:29:27 PM 0.00 998.870 75.758 53 0.022958 1.249997 10/28/2015 6:30:27 PM 0.00 998.590 75.686 53 0.022958 1.249996 10/28/2015 6:31:27 PM 0.00 998.750 75.740 53 0.022958 1.249996 10/28/2015 6:32:27 PM 0.00 998.530 75.704 53 0.022964 1.249998 10/28/2015 6:33:27 PM 0.00 998.590 75.668 53 0.022958 1.249998 10/28/2015 6:34:27 PM 0.00 999.370 75.704 53 0.022958 1.249998 10/28/2015 6:35:27 PM 0.00 998.780 75.758 53 0.022958 1.249997 10/28/2015 6:36:27 PM 0.00 998.430 75.704 53 0.022953 1.249998 10/28/2015 6:37:27 PM 0.00 999.060 75.758 53 0.022958 1.249998 10/28/2015 6:38:27 PM 0.00 998.750 75.722 53 0.022953 1.249998 10/28/2015 6:39:27 PM 0.00 999.000 75.704 53 0.022953 1.249997 10/28/2015 6:40:27 PM 0.00 999.000 75.704 53 0.022953 1.249997 10/28/2015 6:41:27 PM 0.00 999.120 75.740 53 0.022953 1.249997 10/28/2015 6:42:27 PM 0.00 998.810 75.776 53 0.022953 1.249997 10/28/2015 6:43:27 PM 0.00 998.810 75.776 53 0.022947 1.249997 10/28/2015 6:44:27 PM 0.00 999.000 75.704 53 0.022941 1.249998 10/28/2015 6:45:27 PM 0.00 998.680 75.758 53 0.022947 1.249998 10/28/2015 6:46:27 PM 0.00 998.900 75.704 53 0.022941 1.249998 10/28/2015 6:47:27 PM 0.00 998.900 75.776 53 0.022941 1.249997 10/28/2015 6:48:27 PM 0.00 998.710 75.704 53 0.022941 1.249997 10/28/2015 6:49:27 PM 0.00 998.900 75.794 53 0.022947 1.249997 10/28/2015 6:50:27 PM 0.00 998.870 75.830 53 0.022953 1.249996 10/28/2015 6:51:27 PM 0.00 999.210 75.812 53 0.022947 1.249997 10/28/2015 6:52:27 PM 0.00 998.710 75.794 54 0.022947 1.249998 10/28/2015 6:53:27 PM 0.00 998.750 75.812 53 0.022953 1.249998 10/28/2015 6:54:27 PM 0.00 999.090 75.794 53 0.022953 1.249998 10/28/2015 6:55:27 PM 0.00 998.780 75.830 54 0.022953 1.249998 10/28/2015 6:56:27 PM 0.00 999.210 75.902 54 0.022953 1.249999 10/28/2015 6:57:27 PM 0.00 999.340 75.848 54 0.022953 1.249995 10/28/2015 6:58:27 PM 0.00 998.960 75.830 54 0.022964 1.249995 10/28/2015 6:59:27 PM 0.00 998.500 75.830 54 0.022958 1.249996 10/28/2015 7:00:27 PM 0.00 999.030 75.902 54 0.022958 1.249995 10/28/2015 7:01:27 PM 0.00 998.960 75.830 54 0.022953 1.249996 10/28/2015 7:02:27 PM 0.00 998.930 75.830 54 0.022953 1.249996 10/28/2015 7:03:27 PM 0.00 998.840 75.884 54 0.022953 1.249997 10/28/2015 7:04:27 PM 0.00 999.000 75.866 54 0.022953 1.249997 10/28/2015 7:05:27 PM 0.00 998.810 75.776 54 0.022953 1.249996 10/28/2015 7:06:27 PM 0.00 998.840 75.884 54 0.022953 1.249996 10/28/2015 7:07:27 PM 0.00 999.000 75.866 54 0.022953 1.249996 10/28/2015 7:08:27 PM 0.00 999.340 75.848 54 0.022953 1.249996 10/28/2015 7:09:27 PM 0.00 998.750 75.902 54 0.022953 1.249996 10/28/2015 7:10:27 PM 0.00 998.900 75.956 54 0.022953 1.249996 10/28/2015 7:11:27 PM 0.00 998.900 75.866 54 0.022958 1.249995 10/28/2015 7:12:27 PM 0.00 998.710 75.866 54 0.022958 1.249994 10/28/2015 7:13:27 PM 0.00 999.250 75.920 54 0.022953 1.249995 10/28/2015 7:14:27 PM 0.00 998.960 75.848 54 0.022958 1.249995 10/28/2015 7:15:27 PM 0.00 999.060 75.920 54 0.022958 1.249996 10/28/2015 7:16:27 PM 0.00 998.810 75.866 54 0.022958 1.249996 10/28/2015 7:17:27 PM 0.00 998.900 75.866 54 0.022958 1.249997 10/28/2015 7:18:27 PM 0.00 999.150 75.920 54 0.022958 1.249996 10/28/2015 7:19:27 PM 0.00 999.030 75.902 54 0.022958 1.249996 10/28/2015 7:20:27 PM 0.00 999.090 75.938 54 0.022958 1.249997 10/28/2015 7:21:27 PM 0.00 999.000 75.866 54 0.022964 1.249996 10/28/2015 7:22:27 PM 0.00 998.900 75.956 54 0.022958 1.249996 10/28/2015 7:23:27 PM 0.00 998.870 75.920 54 0.022964 1.249996 10/28/2015 7:24:27 PM 0.00 999.060 75.920 54 0.022964 1.249995 10/28/2015 7:25:27 PM 0.00 998.930 75.902 54 0.022964 1.249995 10/28/2015 7:26:27 PM 0.00 998.780 75.920 54 0.022964 1.249995 10/28/2015 7:27:27 PM 0.00 999.090 75.938 54 0.022964 1.249995 10/28/2015 7:28:27 PM 0.00 999.180 75.866 54 0.022964 1.249994 10/28/2015 7:29:27 PM 0.00 999.000 75.938 54 0.022964 1.249995 10/28/2015 7:30:27 PM 0.00 999.180 75.938 54 0.022970 1.249995 10/28/2015 7:31:27 PM 0.00 999.000 75.956 54 0.022970 1.249995 10/28/2015 7:32:27 PM 0.00 998.930 75.974 54 0.022970 1.249996 10/28/2015 7:33:27 PM 0.00 999.340 75.920 54 0.022970 1.249996 10/28/2015 7:34:27 PM 0.00 999.030 75.902 54 0.022970 1.249997 10/28/2015 7:35:27 PM 0.00 999.000 75.992 54 0.022970 1.249996 10/28/2015 7:36:27 PM 0.00 998.870 75.920 54 0.022970 1.249996 10/28/2015 7:37:27 PM 0.00 998.900 75.956 54 0.022970 1.249996 10/28/2015 7:38:27 PM 0.00 998.840 76.010 54 0.022970 1.249996 10/28/2015 7:39:27 PM 0.00 999.280 75.956 54 0.022970 1.249995 10/28/2015 7:40:27 PM 0.00 999.060 76.046 54 0.022970 1.249995 10/28/2015 7:41:27 PM 0.00 999.120 75.974 54 0.022964 1.249995 10/28/2015 7:42:27 PM 0.00 999.560 75.938 54 0.022970 1.249996 10/28/2015 7:43:27 PM 0.00 999.000 75.974 54 0.022964 1.249994 10/28/2015 7:44:27 PM 0.00 999.280 76.064 54 0.022964 1.249995 10/28/2015 7:45:27 PM 0.00 999.310 76.010 54 0.022970 1.249994 10/28/2015 7:46:27 PM 0.00 999.560 75.992 54 0.022970 1.249995 10/28/2015 7:47:27 PM 0.00 999.250 75.920 54 0.022970 1.249994 10/28/2015 7:48:27 PM 0.00 999.120 76.010 54 0.022970 1.249995 10/28/2015 7:49:27 PM 0.00 999.180 75.992 54 0.022964 1.249994 10/28/2015 7:50:27 PM 0.00 999.310 75.974 54 0.022970 1.249995 10/28/2015 7:51:27 PM 0.00 999.180 75.974 54 0.022970 1.249994 10/28/2015 7:52:27 PM 0.00 999.150 76.028 54 0.022976 1.249995 10/28/2015 7:53:27 PM 0.00 999.340 76.028 54 0.022976 1.249995 10/28/2015 7:54:27 PM 0.00 999.280 75.956 54 0.022976 1.249996 10/28/2015 7:55:27 PM 0.00 999.750 75.992 54 0.022976 1.249994 10/28/2015 7:56:27 PM 0.00 999.180 75.974 54 0.022982 1.249996 10/28/2015 7:57:27 PM 0.00 999.560 75.974 54 0.022976 1.249992 10/28/2015 7:58:27 PM 0.00 999.430 76.028 54 0.022970 1.249991 10/28/2015 7:59:27 PM 0.00 999.400 76.082 54 0.022988 1.249993 10/28/2015 8:00:27 PM 0.00 999.680 76.100 54 0.022988 1.249992 10/28/2015 8:01:27 PM 0.00 999.210 75.974 54 0.022988 1.249992 10/28/2015 8:02:27 PM 0.00 999.750 75.974 54 0.022988 1.249992 10/28/2015 8:03:27 PM 0.00 999.810 76.028 54 0.022988 1.249993 10/28/2015 8:04:27 PM 0.00 999.960 76.028 54 0.022994 1.249993 10/28/2015 8:05:27 PM 0.00 999.460 76.064 54 0.022988 1.249993 10/28/2015 8:06:27 PM 0.00 999.810 76.028 55 0.022982 1.249993 10/28/2015 8:07:27 PM 0.00 999.430 76.028 54 0.022988 1.249993 10/28/2015 8:08:27 PM 0.00 999.530 76.028 54 0.022988 1.249993 10/28/2015 8:09:27 PM 0.00 999.710 76.118 54 0.022988 1.249993 10/28/2015 8:10:27 PM 0.00 999.680 76.082 55 0.022988 1.249993 10/28/2015 8:11:27 PM 0.00 999.750 76.154 54 0.022982 1.249993 10/28/2015 8:12:27 PM 0.00 999.340 76.118 55 0.022982 1.249993 10/28/2015 8:13:27 PM 0.00 999.430 76.118 55 0.022988 1.249992 10/28/2015 8:14:27 PM 0.00 999.460 75.992 54 0.022988 1.249992 10/28/2015 8:15:27 PM 0.00 999.680 76.100 55 0.022988 1.249993 10/28/2015 8:16:27 PM 0.00 999.590 76.082 54 0.022994 1.249993 10/28/2015 8:17:27 PM 0.00 999.900 76.118 54 0.022988 1.249993 10/28/2015 8:18:27 PM 0.00 999.620 76.028 55 0.022988 1.249993 10/28/2015 8:19:27 PM 0.00 999.590 76.100 55 0.022994 1.249993 10/28/2015 8:20:27 PM 0.00 999.280 76.118 55 0.022994 1.249994 10/28/2015 8:21:27 PM 0.00 999.460 76.064 55 0.022994 1.249994 10/28/2015 8:22:27 PM 0.00 998.840 76.100 55 0.022994 1.249993 10/28/2015 8:23:27 PM 0.00 999.280 76.118 55 0.022999 1.249993 10/28/2015 8:24:27 PM 0.00 999.590 76.082 55 0.022994 1.249992 10/28/2015 8:25:27 PM 0.00 999.310 76.172 55 0.022999 1.249992 10/28/2015 8:26:27 PM 0.00 999.530 76.118 55 0.022999 1.249991 10/28/2015 8:27:27 PM 0.00 999.430 76.118 55 0.022999 1.249991 10/28/2015 8:28:27 PM 0.00 999.840 76.154 55 0.023005 1.249992 10/28/2015 8:29:27 PM 0.00 999.560 76.136 55 0.023005 1.249992 10/28/2015 8:30:27 PM 0.00 999.680 76.172 55 0.022999 1.249992 10/28/2015 8:31:27 PM 0.00 999.650 76.136 55 0.022999 1.249993 10/28/2015 8:32:27 PM 0.00 999.710 76.208 55 0.022994 1.249993 10/28/2015 8:33:27 PM 0.00 999.710 76.118 55 0.022999 1.249993 10/28/2015 8:34:27 PM 0.00 999.430 76.118 55 0.022999 1.249993 10/28/2015 8:35:27 PM 0.00 999.840 76.154 55 0.022999 1.249993 10/28/2015 8:36:27 PM 0.00 999.250 76.118 55 0.022999 1.249993 10/28/2015 8:37:27 PM 0.00 999.620 76.208 55 0.022994 1.249993 10/28/2015 8:38:27 PM 0.00 999.340 76.118 55 0.022994 1.249994 10/28/2015 8:39:27 PM 0.00 999.460 76.226 56 0.022994 1.249993 10/28/2015 8:40:27 PM 0.00 999.370 76.118 55 0.022994 1.249993 10/28/2015 8:41:27 PM 0.00 999.310 76.190 56 0.022988 1.249993 10/28/2015 8:42:27 PM 0.00 999.500 76.190 56 0.022988 1.249993 10/28/2015 8:43:27 PM 0.00 999.430 76.208 56 0.022988 1.249992 10/28/2015 8:44:27 PM 0.00 999.310 76.172 56 0.022988 1.249993 10/28/2015 8:45:27 PM 0.00 999.280 76.154 56 0.022988 1.249993 10/28/2015 8:46:27 PM 0.00 999.310 76.172 56 0.022988 1.249993 10/28/2015 8:47:27 PM 0.00 999.210 76.172 56 0.022988 1.249993 10/28/2015 8:48:27 PM 0.00 999.840 76.244 56 0.022994 1.249993 10/28/2015 8:49:27 PM 0.00 999.900 76.262 56 0.022988 1.249992 10/28/2015 8:50:27 PM 0.00 999.620 76.208 56 0.022988 1.249992 10/28/2015 8:51:27 PM 0.00 999.310 76.172 56 0.022988 1.249992 10/28/2015 8:52:27 PM 0.00 999.500 76.172 56 0.022988 1.249993 10/28/2015 8:53:27 PM 0.00 999.840 76.226 56 0.022994 1.249994 10/28/2015 8:54:27 PM 0.00 999.340 76.208 56 0.022994 1.249993 10/28/2015 8:55:27 PM 0.00 999.400 76.190 56 0.022994 1.249994 10/28/2015 8:56:27 PM 0.00 999.780 76.262 56 0.022994 1.249994 10/28/2015 8:57:27 PM 0.00 999.430 76.208 56 0.022994 1.249993 10/28/2015 8:58:27 PM 0.00 999.280 76.154 56 0.022994 1.249993 10/28/2015 8:59:27 PM 0.00 999.210 76.172 56 0.022994 1.249992 10/28/2015 9:00:27 PM 0.00 999.500 76.262 56 0.022999 1.249992 10/28/2015 9:01:27 PM 0.00 999.400 76.172 56 0.022994 1.249992 10/28/2015 9:02:27 PM 0.00 999.810 76.280 56 0.022988 1.249992 10/28/2015 9:03:27 PM 0.00 999.750 76.244 56 0.022994 1.249993 10/28/2015 9:04:27 PM 0.00 999.620 76.262 56 0.022988 1.249993 10/28/2015 9:05:27 PM 0.00 999.460 76.244 56 0.022988 1.249992 10/28/2015 9:06:27 PM 0.00 999.710 76.262 56 0.022988 1.249993 10/28/2015 9:07:27 PM 0.00 999.930 76.244 56 0.022988 1.249993 10/28/2015 9:08:27 PM 0.00 999.530 76.280 56 0.022988 1.249992 10/28/2015 9:09:27 PM 0.00 999.620 76.208 56 0.022982 1.249992 10/28/2015 9:10:27 PM 0.00 999.680 76.190 56 0.022988 1.249993 10/28/2015 9:11:27 PM 0.00 999.750 76.244 56 0.022982 1.249993 10/28/2015 9:12:27 PM 0.00 999.900 76.262 56 0.022982 1.249993 10/28/2015 9:13:27 PM 0.00 1000.180 76.280 56 0.022976 1.249994 10/28/2015 9:14:27 PM 0.00 1000.030 76.226 56 0.022982 1.249994 10/28/2015 9:15:27 PM 0.00 1000.120 76.226 56 0.022976 1.249994 10/28/2015 9:16:27 PM 0.00 999.590 76.190 56 0.022976 1.249994 10/28/2015 9:17:27 PM 0.00 999.900 76.298 56 0.022982 1.249995 10/28/2015 9:18:27 PM 0.00 999.710 76.298 57 0.022976 1.249995 10/28/2015 9:19:27 PM 0.00 999.710 76.262 57 0.022976 1.249995 10/28/2015 9:20:27 PM 0.00 999.810 76.280 57 0.022976 1.249996 10/28/2015 9:21:27 PM 0.00 999.930 76.244 56 0.022976 1.249995 10/28/2015 9:22:27 PM 0.00 999.930 76.226 56 0.022982 1.249995 10/28/2015 9:23:27 PM 0.00 999.840 76.226 57 0.022982 1.249995 10/28/2015 9:24:27 PM 0.00 999.590 76.172 56 0.022976 1.249994 10/28/2015 9:25:27 PM 0.00 999.960 76.262 57 0.022982 1.249995 10/28/2015 9:26:27 PM 0.00 1000.120 76.226 56 0.022976 1.249995 10/28/2015 9:27:27 PM 0.00 1000.060 76.262 57 0.022976 1.249995 10/28/2015 9:28:27 PM 0.00 999.960 76.190 57 0.022982 1.249994 10/28/2015 9:29:27 PM 0.00 999.620 76.262 57 0.022982 1.249995 10/28/2015 9:30:27 PM 0.00 999.930 76.316 57 0.022976 1.249995 10/28/2015 9:31:27 PM 0.00 1000.090 76.208 57 0.022976 1.249995 10/28/2015 9:32:27 PM 0.00 1000.000 76.208 57 0.022976 1.249996 10/28/2015 9:33:27 PM 0.00 1000.030 76.244 57 0.022976 1.249995 10/28/2015 9:34:27 PM 0.00 1000.030 76.316 57 0.022976 1.249995 10/28/2015 9:35:27 PM 0.00 1000.090 76.208 57 0.022970 1.249996 10/28/2015 9:36:27 PM 0.00 999.930 76.226 57 0.022970 1.249996 10/28/2015 9:37:27 PM 0.00 999.930 76.244 57 0.022976 1.249996 10/28/2015 9:38:27 PM 0.00 999.840 76.226 57 0.022970 1.249995 10/28/2015 9:39:27 PM 0.00 999.810 76.298 57 0.022970 1.249996 10/28/2015 9:40:27 PM 0.00 1000.210 76.316 57 0.022964 1.249996 10/28/2015 9:41:27 PM 0.00 999.840 76.244 57 0.022964 1.249995 10/28/2015 9:42:27 PM 0.00 999.810 76.262 57 0.022964 1.249995 10/28/2015 9:43:27 PM 0.00 999.840 76.316 57 0.022964 1.249995 10/28/2015 9:44:27 PM 0.00 999.750 76.226 57 0.022964 1.249996 10/28/2015 9:45:27 PM 0.00 1000.000 76.262 57 0.022970 1.249995 10/28/2015 9:46:27 PM 0.00 999.650 76.244 57 0.022970 1.249995 10/28/2015 9:47:27 PM 0.00 1000.250 76.262 57 0.022970 1.249995 10/28/2015 9:48:27 PM 0.00 999.900 76.298 57 0.022970 1.249995 10/28/2015 9:49:27 PM 0.00 999.960 76.316 57 0.022970 1.249994 10/28/2015 9:50:27 PM 0.00 999.930 76.316 57 0.022964 1.249995 10/28/2015 9:51:27 PM 0.00 999.870 76.172 57 0.022964 1.249995 10/28/2015 9:52:27 PM 0.00 1000.030 76.244 57 0.022970 1.249996 10/28/2015 9:53:27 PM 0.00 999.900 76.280 57 0.022964 1.249997 10/28/2015 9:54:27 PM 0.00 999.680 76.172 57 0.022964 1.249997 10/28/2015 9:55:27 PM 0.00 1000.090 76.280 57 0.022964 1.249997 10/28/2015 9:56:27 PM 0.00 1000.090 76.280 57 0.022964 1.249998 10/28/2015 9:57:27 PM 0.00 999.930 76.244 57 0.022964 1.249997 10/28/2015 9:58:27 PM 0.00 999.810 76.298 57 0.022958 1.249996 10/28/2015 9:59:27 PM 0.00 1000.150 76.316 57 0.022958 1.249996 10/28/2015 10:00:27 PM 0.00 999.810 76.280 57 0.022964 1.249995 10/28/2015 10:01:27 PM 0.00 1000.090 76.262 57 0.022964 1.249996 10/28/2015 10:02:27 PM 0.00 1000.090 76.280 57 0.022958 1.249995 10/28/2015 10:03:27 PM 0.00 999.840 76.226 57 0.022958 1.249996 10/28/2015 10:04:27 PM 0.00 999.780 76.262 57 0.022958 1.249996 10/28/2015 10:05:27 PM 0.00 999.930 76.244 57 0.022958 1.249996 10/28/2015 10:06:27 PM 0.00 999.840 76.316 57 0.022953 1.249996 10/28/2015 10:07:27 PM 0.00 999.780 76.190 57 0.022958 1.249996 10/28/2015 10:08:27 PM 0.00 1000.060 76.316 57 0.022953 1.249997 10/28/2015 10:09:27 PM 0.00 1000.250 76.352 57 0.022953 1.249997 10/28/2015 10:10:27 PM 0.00 999.900 76.298 57 0.022953 1.249997 10/28/2015 10:11:27 PM 0.00 999.930 76.244 57 0.022953 1.249997 10/28/2015 10:12:27 PM 0.00 999.900 76.298 57 0.022953 1.249997 10/28/2015 10:13:27 PM 0.00 1000.060 76.370 57 0.022953 1.249997 10/28/2015 10:14:27 PM 0.00 1000.180 76.262 57 0.022947 1.249997 10/28/2015 10:15:27 PM 0.00 999.870 76.352 57 0.022953 1.249997 10/28/2015 10:16:27 PM 0.00 999.930 76.226 57 0.022953 1.249997 10/28/2015 10:17:27 PM 0.00 1000.120 76.226 57 0.022953 1.249997 10/28/2015 10:18:27 PM 0.00 1000.180 76.298 57 0.022953 1.249998 10/28/2015 10:19:27 PM 0.00 1000.530 76.352 57 0.022953 1.249998 10/28/2015 10:20:27 PM 0.00 1000.150 76.316 57 0.022953 1.249998 10/28/2015 10:21:26 PM 0.00 1000.150 76.352 57 0.022953 1.249998 10/28/2015 10:22:26 PM 0.00 1000.000 76.262 57 0.022953 1.249997 10/28/2015 10:23:26 PM 0.00 1000.150 76.334 57 0.022953 1.249997 10/28/2015 10:24:26 PM 0.00 1000.030 76.226 57 0.022958 1.249997 10/28/2015 10:25:26 PM 0.00 999.840 76.226 57 0.022958 1.249998 10/28/2015 10:26:26 PM 0.00 1000.280 76.388 57 0.022958 1.249997 10/28/2015 10:27:26 PM 0.00 1000.060 76.262 57 0.022958 1.249997 10/28/2015 10:28:26 PM 0.00 1000.500 76.226 57 0.022958 1.249997 10/28/2015 10:29:26 PM 0.00 1000.560 76.280 57 0.022958 1.249997 10/28/2015 10:30:26 PM 0.00 1000.180 76.280 57 0.022958 1.249997 10/28/2015 10:31:26 PM 0.00 999.840 76.244 57 0.022964 1.249997 10/28/2015 10:32:26 PM 0.00 1000.250 76.316 57 0.022958 1.249999 10/28/2015 10:33:26 PM 0.00 1000.150 76.334 57 0.022958 1.249998 10/28/2015 10:34:26 PM 0.00 1000.310 76.316 57 0.022958 1.249998 10/28/2015 10:35:26 PM 0.00 1000.120 76.226 57 0.022964 1.249998 10/28/2015 10:36:26 PM 0.00 1000.370 76.280 57 0.022958 1.249997 10/28/2015 10:37:26 PM 0.00 1000.210 76.316 57 0.022964 1.249997 10/28/2015 10:38:26 PM 0.00 1000.180 76.298 57 0.022958 1.249998 10/28/2015 10:39:26 PM 0.00 1000.250 76.262 57 0.022958 1.249997 10/28/2015 10:40:26 PM 0.00 1000.180 76.280 57 0.022964 1.249997 10/28/2015 10:41:26 PM 0.00 999.930 76.244 57 0.022958 1.249996 10/28/2015 10:42:26 PM 0.00 1000.340 76.352 57 0.022958 1.249996 10/28/2015 10:43:26 PM 0.00 1000.090 76.298 57 0.022958 1.249996 10/28/2015 10:44:26 PM 0.00 1000.150 76.352 57 0.022958 1.249997 10/28/2015 10:45:26 PM 0.00 1000.400 76.316 57 0.022964 1.249997 10/28/2015 10:46:26 PM 0.00 1000.430 76.262 57 0.022964 1.249996 10/28/2015 10:47:26 PM 0.00 1000.280 76.262 57 0.022964 1.249995 10/28/2015 10:48:26 PM 0.00 1000.340 76.316 57 0.022970 1.249996 10/28/2015 10:49:26 PM 0.00 999.960 76.352 57 0.022964 1.249996 10/28/2015 10:50:26 PM 0.00 999.810 76.280 57 0.022964 1.249996 10/28/2015 10:51:26 PM 0.00 1000.090 76.262 57 0.022964 1.249996 10/28/2015 10:52:26 PM 0.00 1000.180 76.370 57 0.022964 1.249996 10/28/2015 10:53:26 PM 0.00 1000.310 76.316 57 0.022970 1.249997 10/28/2015 10:54:26 PM 0.00 1000.180 76.262 57 0.022964 1.249997 10/28/2015 10:55:26 PM 0.00 1000.030 76.316 57 0.022964 1.249997 10/28/2015 10:56:26 PM 0.00 999.620 76.208 57 0.022970 1.249998 10/28/2015 10:57:26 PM 0.00 999.900 76.262 57 0.022970 1.249997 10/28/2015 10:58:26 PM 0.00 1000.000 76.262 57 0.022964 1.249996 10/28/2015 10:59:26 PM 0.00 1000.340 76.352 57 0.022970 1.249995 10/28/2015 11:00:26 PM 0.00 999.870 76.352 57 0.022970 1.249996 10/28/2015 11:01:26 PM 0.00 1000.180 76.280 57 0.022964 1.249995 10/28/2015 11:02:26 PM 0.00 999.900 76.280 57 0.022964 1.249995 10/28/2015 11:03:26 PM 0.00 1000.150 76.262 57 0.022964 1.249995 10/28/2015 11:04:26 PM 0.00 999.900 76.262 57 0.022964 1.249995 10/28/2015 11:05:26 PM 0.00 1000.150 76.316 57 0.022970 1.249996 10/28/2015 11:06:26 PM 0.00 1000.430 76.334 57 0.022964 1.249995 10/28/2015 11:07:26 PM 0.00 999.810 76.298 57 0.022964 1.249995 10/28/2015 11:08:26 PM 0.00 999.780 76.316 57 0.022964 1.249996 10/28/2015 11:09:26 PM 0.00 1000.000 76.298 57 0.022964 1.249996 10/28/2015 11:10:26 PM 0.00 1000.120 76.316 57 0.022964 1.249996 10/28/2015 11:11:26 PM 0.00 1000.150 76.316 57 0.022964 1.249996 10/28/2015 11:12:26 PM 0.00 999.930 76.316 57 0.022964 1.249996 10/28/2015 11:13:26 PM 0.00 999.620 76.208 57 0.022964 1.249996 10/28/2015 11:14:26 PM 0.00 999.810 76.280 57 0.022964 1.249996 10/28/2015 11:15:26 PM 0.00 999.840 76.244 57 0.022964 1.249995 10/28/2015 11:16:26 PM 0.00 999.870 76.334 57 0.022964 1.249995 10/28/2015 11:17:26 PM 0.00 999.780 76.190 57 0.022970 1.249996 10/28/2015 11:18:26 PM 0.00 999.780 76.334 57 0.022970 1.249996 10/28/2015 11:19:26 PM 0.00 999.900 76.262 57 0.022970 1.249996 10/28/2015 11:20:26 PM 0.00 1000.150 76.334 57 0.022970 1.249996 10/28/2015 11:21:26 PM 0.00 999.400 76.262 57 0.022970 1.249996 10/28/2015 11:22:26 PM 0.00 999.930 76.244 57 0.022970 1.249995 10/28/2015 11:23:26 PM 0.00 1000.000 76.280 57 0.022970 1.249996 10/28/2015 11:24:26 PM 0.00 999.930 76.244 57 0.022976 1.249996 10/28/2015 11:25:26 PM 0.00 999.870 76.262 57 0.022976 1.249995 10/28/2015 11:26:26 PM 0.00 999.750 76.226 57 0.022976 1.249995 10/28/2015 11:27:26 PM 0.00 999.750 76.316 57 0.022976 1.249994 10/28/2015 11:28:26 PM 0.00 1000.150 76.316 57 0.022976 1.249994 10/28/2015 11:29:26 PM 0.00 999.620 76.298 57 0.022976 1.249995 10/28/2015 11:30:26 PM 0.00 999.930 76.316 57 0.022982 1.249995 10/28/2015 11:31:26 PM 0.00 999.680 76.262 57 0.022976 1.249995 10/28/2015 11:32:26 PM 0.00 999.650 76.244 57 0.022976 1.249996 10/28/2015 11:33:26 PM 0.00 1000.060 76.352 57 0.022982 1.249996 10/28/2015 11:34:26 PM 0.00 999.840 76.316 57 0.022982 1.249996 10/28/2015 11:35:26 PM 0.00 999.780 76.262 57 0.022982 1.249995 10/28/2015 11:36:26 PM 0.00 999.840 76.244 57 0.022976 1.249996 10/28/2015 11:37:26 PM 0.00 999.960 76.316 57 0.022982 1.249995 10/28/2015 11:38:26 PM 0.00 999.960 76.334 57 0.022982 1.249995 10/28/2015 11:39:26 PM 0.00 999.710 76.262 57 0.022982 1.249996 10/28/2015 11:40:26 PM 0.00 999.710 76.280 57 0.022982 1.249995 10/28/2015 11:41:26 PM 0.00 999.710 76.280 57 0.022976 1.249995 10/28/2015 11:42:26 PM 0.00 999.560 76.244 57 0.022976 1.249995 10/28/2015 11:43:26 PM 0.00 999.650 76.226 57 0.022982 1.249995 10/28/2015 11:44:26 PM 0.00 999.680 76.334 57 0.022976 1.249995 10/28/2015 11:45:26 PM 0.00 999.560 76.226 57 0.022976 1.249995 10/28/2015 11:46:26 PM 0.00 1000.000 76.280 57 0.022976 1.249993 10/28/2015 11:47:26 PM 0.00 999.780 76.262 57 0.022982 1.249994 10/28/2015 11:48:26 PM 0.00 999.460 76.226 57 0.022982 1.249994 10/28/2015 11:49:26 PM 0.00 999.430 76.298 57 0.022982 1.249994 10/28/2015 11:50:26 PM 0.00 999.460 76.316 57 0.022982 1.249994 10/28/2015 11:51:26 PM 0.00 999.840 76.244 57 0.022982 1.249994 10/28/2015 11:52:26 PM 0.00 999.530 76.262 57 0.022982 1.249995 10/28/2015 11:53:26 PM 0.00 999.430 76.280 56 0.022982 1.249995 10/28/2015 11:54:26 PM 0.00 999.810 76.298 57 0.022976 1.249996 10/28/2015 11:55:26 PM 0.00 999.620 76.262 57 0.022982 1.249995 10/28/2015 11:56:26 PM 0.00 999.710 76.388 56 0.022982 1.249996 10/28/2015 11:57:26 PM 0.00 999.870 76.262 56 0.022982 1.249996 10/28/2015 11:58:26 PM 0.00 1000.030 76.226 56 0.022976 1.249994 10/28/2015 11:59:26 PM 0.00 999.750 76.244 56 0.022982 1.249994 10/29/2015 12:00:26 AM 0.00 999.900 76.280 56 0.022982 1.249994 10/29/2015 12:01:26 AM 0.00 999.900 76.298 56 0.022976 1.249994 10/29/2015 12:02:26 AM 0.00 999.840 76.316 56 0.022982 1.249994 10/29/2015 12:03:26 AM 0.00 1000.000 76.208 56 0.022976 1.249995 10/29/2015 12:04:26 AM 0.00 1000.030 76.244 56 0.022970 1.249994 10/29/2015 12:05:26 AM 0.00 999.960 76.334 56 0.022976 1.249995 10/29/2015 12:06:26 AM 0.00 999.430 76.280 56 0.022976 1.249994 10/29/2015 12:07:26 AM 0.00 999.500 76.262 56 0.022976 1.249995 10/29/2015 12:08:26 AM 0.00 999.590 76.262 56 0.022970 1.249995 10/29/2015 12:09:26 AM 0.00 999.870 76.262 56 0.022976 1.249994 10/29/2015 12:10:26 AM 0.00 999.590 76.262 56 0.022970 1.249994 10/29/2015 12:11:26 AM 0.00 999.750 76.226 56 0.022976 1.249995 10/29/2015 12:12:26 AM 0.00 999.960 76.316 56 0.022976 1.249994 10/29/2015 12:13:26 AM 0.00 999.710 76.298 56 0.022976 1.249994 10/29/2015 12:14:26 AM 0.00 999.400 76.334 56 0.022976 1.249994 10/29/2015 12:15:26 AM 0.00 999.780 76.262 56 0.022970 1.249995 10/29/2015 12:16:26 AM 0.00 999.710 76.208 56 0.022976 1.249994 10/29/2015 12:17:26 AM 0.00 999.460 76.226 56 0.022976 1.249995 10/29/2015 12:18:26 AM 0.00 999.340 76.280 56 0.022970 1.249996 10/29/2015 12:19:26 AM 0.00 999.560 76.244 56 0.022970 1.249996 10/29/2015 12:20:26 AM 0.00 999.530 76.298 56 0.022970 1.249996 10/29/2015 12:21:26 AM 0.00 999.500 76.316 56 0.022970 1.249996 10/29/2015 12:22:26 AM 0.00 999.590 76.316 56 0.022976 1.249996 10/29/2015 12:23:26 AM 0.00 999.430 76.298 56 0.022970 1.249995 10/29/2015 12:24:26 AM 0.00 999.960 76.334 56 0.022970 1.249995 10/29/2015 12:25:26 AM 0.00 1000.000 76.262 56 0.022970 1.249995 10/29/2015 12:26:26 AM 0.00 999.460 76.316 56 0.022970 1.249995 10/29/2015 12:27:26 AM 0.00 1000.120 76.226 56 0.022964 1.249995 10/29/2015 12:28:26 AM 0.00 999.370 76.316 56 0.022970 1.249995 10/29/2015 12:29:26 AM 0.00 999.930 76.226 56 0.022964 1.249995 10/29/2015 12:30:26 AM 0.00 999.650 76.226 56 0.022964 1.249996 10/29/2015 12:31:26 AM 0.00 999.840 76.244 56 0.022970 1.249996 10/29/2015 12:32:26 AM 0.00 999.870 76.334 56 0.022976 1.249996 10/29/2015 12:33:26 AM 0.00 999.840 76.244 56 0.022976 1.249997 10/29/2015 12:34:26 AM 0.00 999.780 76.262 56 0.022970 1.249996 10/29/2015 12:35:26 AM 0.00 999.810 76.280 56 0.022970 1.249996 10/29/2015 12:36:26 AM 0.00 1000.120 76.244 56 0.022970 1.249996 10/29/2015 12:37:26 AM 0.00 999.810 76.388 56 0.022970 1.249996 10/29/2015 12:38:26 AM 0.00 999.620 76.280 56 0.022970 1.249996 10/29/2015 12:39:26 AM 0.00 999.840 76.316 56 0.022970 1.249996 10/29/2015 12:40:26 AM 0.00 999.620 76.280 56 0.022964 1.249996 10/29/2015 12:41:26 AM 0.00 999.560 76.244 56 0.022970 1.249995 10/29/2015 12:42:26 AM 0.00 999.840 76.244 56 0.022964 1.249995 10/29/2015 12:43:26 AM 0.00 999.710 76.280 56 0.022970 1.249994 10/29/2015 12:44:26 AM 0.00 1000.030 76.226 56 0.022970 1.249995 10/29/2015 12:45:26 AM 0.00 999.810 76.262 56 0.022970 1.249995 10/29/2015 12:46:26 AM 0.00 999.430 76.298 56 0.022970 1.249994 10/29/2015 12:47:26 AM 0.00 999.680 76.334 56 0.022976 1.249994 10/29/2015 12:48:26 AM 0.00 1000.120 76.316 56 0.022976 1.249995 10/29/2015 12:49:26 AM 0.00 999.750 76.226 56 0.022970 1.249994 10/29/2015 12:50:26 AM 0.00 999.930 76.316 56 0.022970 1.249994 10/29/2015 12:51:26 AM 0.00 999.710 76.298 56 0.022970 1.249994 10/29/2015 12:52:26 AM 0.00 1000.000 76.298 56 0.022970 1.249996 10/29/2015 12:53:26 AM 0.00 1000.090 76.370 56 0.022970 1.249996 10/29/2015 12:54:26 AM 0.00 1000.210 76.316 56 0.022970 1.249996 10/29/2015 12:55:26 AM 0.00 1000.250 76.262 56 0.022970 1.249995 10/29/2015 12:56:26 AM 0.00 1000.210 76.244 56 0.022970 1.249996 10/29/2015 12:57:26 AM 0.00 999.750 76.244 56 0.022970 1.249997 10/29/2015 12:58:26 AM 0.00 999.870 76.316 56 0.022970 1.249995 10/29/2015 12:59:26 AM 0.00 1000.180 76.298 56 0.022964 1.249995 10/29/2015 1:00:26 AM 0.00 1000.090 76.298 56 0.022964 1.249995 10/29/2015 1:01:26 AM 0.00 1000.370 76.280 56 0.022970 1.249995 10/29/2015 1:02:26 AM 0.00 999.960 76.316 56 0.022964 1.249995 10/29/2015 1:03:26 AM 0.00 999.810 76.280 56 0.022964 1.249995 10/29/2015 1:04:26 AM 0.00 999.460 76.226 56 0.022970 1.249996 10/29/2015 1:05:26 AM 0.00 999.810 76.280 56 0.022964 1.249996 10/29/2015 1:06:26 AM 0.00 1000.210 76.226 56 0.022964 1.249995 10/29/2015 1:07:26 AM 0.00 999.650 76.244 56 0.022964 1.249996 10/29/2015 1:08:26 AM 0.00 1000.090 76.262 56 0.022958 1.249995 10/29/2015 1:09:26 AM 0.00 1000.370 76.280 56 0.022964 1.249996 10/29/2015 1:10:26 AM 0.00 999.370 76.244 56 0.022964 1.249995 10/29/2015 1:11:26 AM 0.00 999.930 76.316 56 0.022958 1.249996 10/29/2015 1:12:26 AM 0.00 1000.030 76.244 56 0.022964 1.249995 10/29/2015 1:13:26 AM 0.00 999.870 76.316 56 0.022958 1.249996 10/29/2015 1:14:26 AM 0.00 999.840 76.316 56 0.022958 1.249995 10/29/2015 1:15:26 AM 0.00 999.650 76.244 56 0.022964 1.249996 10/29/2015 1:16:26 AM 0.00 1000.060 76.334 56 0.022958 1.249996 10/29/2015 1:17:26 AM 0.00 999.900 76.298 56 0.022958 1.249996 10/29/2015 1:18:26 AM 0.00 999.710 76.298 56 0.022958 1.249997 10/29/2015 1:19:26 AM 0.00 999.840 76.316 56 0.022958 1.249996 10/29/2015 1:20:26 AM 0.00 999.460 76.244 56 0.022958 1.249997 10/29/2015 1:21:26 AM 0.00 999.840 76.316 56 0.022958 1.249997 10/29/2015 1:22:26 AM 0.00 999.930 76.244 56 0.022958 1.249997 10/29/2015 1:23:26 AM 0.00 999.590 76.262 56 0.022958 1.249996 10/29/2015 1:24:26 AM 0.00 999.780 76.262 56 0.022964 1.249996 10/29/2015 1:25:26 AM 0.00 1000.210 76.244 56 0.022964 1.249996 10/29/2015 1:26:26 AM 0.00 1000.180 76.298 56 0.022958 1.249996 10/29/2015 1:27:26 AM 0.00 999.810 76.262 56 0.022964 1.249996 10/29/2015 1:28:26 AM 0.00 999.810 76.262 56 0.022964 1.249996 10/29/2015 1:29:26 AM 0.00 1000.280 76.298 56 0.022964 1.249996 10/29/2015 1:30:26 AM 0.00 999.930 76.316 56 0.022964 1.249996 10/29/2015 1:31:26 AM 0.00 999.840 76.226 56 0.022964 1.249997 10/29/2015 1:32:26 AM 0.00 1000.150 76.262 56 0.022958 1.249998 10/29/2015 1:33:26 AM 0.00 999.750 76.244 56 0.022964 1.249998 10/29/2015 1:34:26 AM 0.00 999.900 76.262 56 0.022964 1.249998 10/29/2015 1:35:26 AM 0.00 1000.000 76.298 56 0.022958 1.249997 10/29/2015 1:36:26 AM 0.00 999.750 76.244 56 0.022958 1.249997 10/29/2015 1:37:26 AM 0.00 1000.030 76.316 56 0.022953 1.249997 10/29/2015 1:38:26 AM 0.00 999.750 76.244 56 0.022958 1.249997 10/29/2015 1:39:26 AM 0.00 999.960 76.334 56 0.022964 1.249997 10/29/2015 1:40:26 AM 0.00 999.930 76.226 56 0.022958 1.249997 10/29/2015 1:41:26 AM 0.00 1000.000 76.298 56 0.022958 1.249997 10/29/2015 1:42:26 AM 0.00 1000.280 76.280 56 0.022964 1.249996 10/29/2015 1:43:26 AM 0.00 1000.210 76.226 56 0.022964 1.249997 10/29/2015 1:44:26 AM 0.00 1000.400 76.316 56 0.022958 1.249996 10/29/2015 1:45:26 AM 0.00 999.930 76.226 56 0.022958 1.249995 10/29/2015 1:46:26 AM 0.00 999.930 76.226 56 0.022964 1.249995 10/29/2015 1:47:26 AM 0.00 999.710 76.280 56 0.022964 1.249996 10/29/2015 1:48:26 AM 0.00 999.650 76.226 56 0.022964 1.249996 10/29/2015 1:49:26 AM 0.00 999.780 76.262 56 0.022958 1.249996 10/29/2015 1:50:26 AM 0.00 1000.030 76.244 56 0.022958 1.249996 10/29/2015 1:51:26 AM 0.00 1000.030 76.316 56 0.022958 1.249997 10/29/2015 1:52:26 AM 0.00 999.870 76.262 56 0.022958 1.249997 10/29/2015 1:53:26 AM 0.00 999.840 76.226 56 0.022958 1.249997 10/29/2015 1:54:26 AM 0.00 999.680 76.190 56 0.022958 1.249997 10/29/2015 1:55:26 AM 0.00 999.780 76.262 56 0.022958 1.249997 10/29/2015 1:56:26 AM 0.00 999.680 76.190 56 0.022964 1.249997 10/29/2015 1:57:26 AM 0.00 999.750 76.244 56 0.022958 1.249998 10/29/2015 1:58:26 AM 0.00 999.810 76.262 55 0.022953 1.249996 10/29/2015 1:59:26 AM 0.00 999.810 76.262 56 0.022958 1.249997 10/29/2015 2:00:26 AM 0.00 999.500 76.262 56 0.022958 1.249996 10/29/2015 2:01:26 AM 0.00 1000.030 76.244 56 0.022958 1.249995 10/29/2015 2:02:26 AM 0.00 999.710 76.280 56 0.022958 1.249996 10/29/2015 2:03:26 AM 0.00 999.840 76.226 55 0.022958 1.249997 10/29/2015 2:04:26 AM 0.00 999.780 76.262 56 0.022958 1.249996 10/29/2015 2:05:26 AM 0.00 999.370 76.226 55 0.022958 1.249996 10/29/2015 2:06:26 AM 0.00 999.900 76.262 56 0.022958 1.249996 10/29/2015 2:07:26 AM 0.00 999.840 76.244 56 0.022958 1.249996 10/29/2015 2:08:26 AM 0.00 999.960 76.262 56 0.022953 1.249996 10/29/2015 2:09:26 AM 0.00 999.750 76.226 56 0.022953 1.249996 10/29/2015 2:10:26 AM 0.00 999.810 76.262 55 0.022958 1.249997 10/29/2015 2:11:26 AM 0.00 1000.120 76.316 55 0.022958 1.249997 10/29/2015 2:12:26 AM 0.00 999.900 76.208 55 0.022958 1.249996 10/29/2015 2:13:26 AM 0.00 1000.180 76.208 55 0.022953 1.249996 10/29/2015 2:14:26 AM 0.00 999.650 76.226 55 0.022953 1.249995 10/29/2015 2:15:26 AM 0.00 999.400 76.190 55 0.022958 1.249996 10/29/2015 2:16:26 AM 0.00 999.930 76.226 56 0.022958 1.249996 10/29/2015 2:17:26 AM 0.00 999.680 76.172 55 0.022953 1.249996 10/29/2015 2:18:26 AM 0.00 1000.210 76.226 55 0.022953 1.249998 10/29/2015 2:19:26 AM 0.00 999.900 76.262 55 0.022953 1.249997 10/29/2015 2:20:26 AM 0.00 999.870 76.262 56 0.022958 1.249997 10/29/2015 2:21:26 AM 0.00 999.900 76.208 55 0.022953 1.249997 10/29/2015 2:22:26 AM 0.00 999.710 76.208 55 0.022953 1.249997 10/29/2015 2:23:26 AM 0.00 1000.150 76.190 55 0.022958 1.249997 10/29/2015 2:24:26 AM 0.00 999.900 76.262 55 0.022953 1.249997 10/29/2015 2:25:26 AM 0.00 999.840 76.226 55 0.022958 1.249997 10/29/2015 2:26:26 AM 0.00 999.680 76.172 55 0.022958 1.249997 10/29/2015 2:27:26 AM 0.00 999.810 76.208 55 0.022953 1.249997 10/29/2015 2:28:26 AM 0.00 999.930 76.226 55 0.022958 1.249997 10/29/2015 2:29:26 AM 0.00 1000.060 76.262 55 0.022953 1.249998 10/29/2015 2:30:26 AM 0.00 999.750 76.136 55 0.022953 1.249998 10/29/2015 2:31:26 AM 0.00 1000.000 76.298 55 0.022958 1.249998 10/29/2015 2:32:26 AM 0.00 999.930 76.226 55 0.022953 1.249999 10/29/2015 2:33:26 AM 0.00 999.780 76.190 55 0.022958 1.249998 10/29/2015 2:34:26 AM 0.00 1000.060 76.262 55 0.022958 1.249998 10/29/2015 2:35:26 AM 0.00 999.620 76.118 55 0.022953 1.249998 10/29/2015 2:36:26 AM 0.00 999.680 76.172 55 0.022953 1.249998 10/29/2015 2:37:26 AM 0.00 999.650 76.226 55 0.022947 1.249998 10/29/2015 2:38:26 AM 0.00 999.870 76.190 55 0.022953 1.249997 10/29/2015 2:39:26 AM 0.00 1000.090 76.298 55 0.022947 1.249998 10/29/2015 2:40:26 AM 0.00 999.930 76.244 55 0.022953 1.249998 10/29/2015 2:41:26 AM 0.00 999.750 76.226 55 0.022953 1.249998 10/29/2015 2:42:26 AM 0.00 999.710 76.208 55 0.022953 1.249997 10/29/2015 2:43:26 AM 0.00 999.930 76.136 55 0.022953 1.249997 10/29/2015 2:44:26 AM 0.00 1000.370 76.280 55 0.022953 1.249997 10/29/2015 2:45:26 AM 0.00 999.650 76.154 55 0.022958 1.249997 10/29/2015 2:46:26 AM 0.00 1000.060 76.172 55 0.022953 1.249997 10/29/2015 2:47:26 AM 0.00 999.780 76.190 55 0.022953 1.249997 10/29/2015 2:48:25 AM 0.00 999.500 76.172 55 0.022958 1.249996 10/29/2015 2:49:25 AM 0.00 999.840 76.154 55 0.022953 1.249996 10/29/2015 2:50:25 AM 0.00 999.500 76.172 55 0.022958 1.249997 10/29/2015 2:51:25 AM 0.00 999.560 76.226 55 0.022953 1.249997 10/29/2015 2:52:25 AM 0.00 999.210 76.190 55 0.022953 1.249997 10/29/2015 2:53:25 AM 0.00 999.780 76.190 55 0.022953 1.249998 10/29/2015 2:54:25 AM 0.00 999.430 76.118 55 0.022953 1.249998 10/29/2015 2:55:25 AM 0.00 999.650 76.136 55 0.022953 1.249998 10/29/2015 2:56:25 AM 0.00 999.620 76.208 55 0.022953 1.249998 10/29/2015 2:57:25 AM 0.00 1000.060 76.172 55 0.022953 1.249998 10/29/2015 2:58:25 AM 0.00 999.750 76.226 55 0.022953 1.249997 10/29/2015 2:59:25 AM 0.00 999.400 76.172 55 0.022953 1.249997 10/29/2015 3:00:25 AM 0.00 1000.090 76.208 55 0.022953 1.249997 10/29/2015 3:01:25 AM 0.00 999.750 76.154 55 0.022953 1.249996 10/29/2015 3:02:25 AM 0.00 999.590 76.172 55 0.022953 1.249997 10/29/2015 3:03:25 AM 0.00 999.590 76.172 55 0.022958 1.249997 10/29/2015 3:04:25 AM 0.00 999.530 76.118 55 0.022953 1.249997 10/29/2015 3:05:25 AM 0.00 999.780 76.172 55 0.022958 1.249996 10/29/2015 3:06:25 AM 0.00 999.530 76.118 55 0.022958 1.249996 10/29/2015 3:07:25 AM 0.00 999.500 76.172 55 0.022958 1.249996 10/29/2015 3:08:25 AM 0.00 999.310 76.172 55 0.022958 1.249996 10/29/2015 3:09:25 AM 0.00 1000.000 76.208 55 0.022958 1.249996 10/29/2015 3:10:25 AM 0.00 999.710 76.118 55 0.022958 1.249996 10/29/2015 3:11:25 AM 0.00 999.500 76.172 55 0.022958 1.249997 10/29/2015 3:12:25 AM 0.00 999.210 76.190 55 0.022958 1.249997 10/29/2015 3:13:25 AM 0.00 1000.120 76.226 55 0.022953 1.249996 10/29/2015 3:14:25 AM 0.00 999.810 76.208 55 0.022953 1.249997 10/29/2015 3:15:25 AM 0.00 999.430 76.118 55 0.022958 1.249996 10/29/2015 3:16:25 AM 0.00 999.930 76.136 55 0.022958 1.249996 10/29/2015 3:17:25 AM 0.00 999.400 76.190 55 0.022953 1.249996 10/29/2015 3:18:25 AM 0.00 999.870 76.172 55 0.022947 1.249997 10/29/2015 3:19:25 AM 0.00 999.120 76.172 55 0.022958 1.249997 10/29/2015 3:20:25 AM 0.00 999.960 76.172 55 0.022958 1.249997 10/29/2015 3:21:25 AM 0.00 999.710 76.118 55 0.022953 1.249997 10/29/2015 3:22:25 AM 0.00 999.250 76.118 55 0.022953 1.249997 10/29/2015 3:23:25 AM 0.00 999.400 76.190 55 0.022953 1.249997 10/29/2015 3:24:25 AM 0.00 999.400 76.172 55 0.022953 1.249997 10/29/2015 3:25:25 AM 0.00 999.460 76.154 55 0.022958 1.249996 10/29/2015 3:26:25 AM 0.00 999.150 76.118 55 0.022958 1.249996 10/29/2015 3:27:25 AM 0.00 999.310 76.172 55 0.022958 1.249996 10/29/2015 3:28:25 AM 0.00 998.960 76.208 55 0.022958 1.249996 10/29/2015 3:29:25 AM 0.00 999.430 76.118 55 0.022958 1.249997 10/29/2015 3:30:25 AM 0.00 999.120 76.172 55 0.022958 1.249996 10/29/2015 3:31:25 AM 0.00 999.370 76.154 55 0.022958 1.249996 10/29/2015 3:32:25 AM 0.00 999.370 76.118 55 0.022958 1.249997 10/29/2015 3:33:25 AM 0.00 998.620 76.136 55 0.022964 1.249997 10/29/2015 3:34:25 AM 0.00 999.400 76.172 55 0.022958 1.249997 10/29/2015 3:35:25 AM 0.00 999.500 76.190 55 0.022958 1.249996 10/29/2015 3:36:25 AM 0.00 999.460 76.154 55 0.022958 1.249996 10/29/2015 3:37:25 AM 0.00 999.430 76.118 55 0.022964 1.249997 10/29/2015 3:38:25 AM 0.00 999.590 76.172 55 0.022964 1.249996 10/29/2015 3:39:25 AM 0.00 999.370 76.226 55 0.022958 1.249996 10/29/2015 3:40:25 AM 0.00 998.930 76.100 55 0.022964 1.249997 10/29/2015 3:41:25 AM 0.00 999.310 76.082 55 0.022964 1.249996 10/29/2015 3:42:25 AM 0.00 999.210 76.172 55 0.022964 1.249996 10/29/2015 3:43:25 AM 0.00 999.650 76.136 55 0.022964 1.249995 10/29/2015 3:44:25 AM 0.00 999.500 76.190 55 0.022964 1.249994 10/29/2015 3:45:25 AM 0.00 999.060 76.172 55 0.022964 1.249995 10/29/2015 3:46:25 AM 0.00 999.370 76.064 55 0.022964 1.249995 10/29/2015 3:47:25 AM 0.00 999.210 76.172 55 0.022964 1.249995 10/29/2015 3:48:25 AM 0.00 999.400 76.172 55 0.022970 1.249995 10/29/2015 3:49:25 AM 0.00 999.250 76.118 55 0.022964 1.249995 10/29/2015 3:50:25 AM 0.00 998.930 76.172 55 0.022964 1.249995 10/29/2015 3:51:25 AM 0.00 999.310 76.172 55 0.022964 1.249996 10/29/2015 3:52:25 AM 0.00 999.250 76.118 55 0.022970 1.249995 10/29/2015 3:53:25 AM 0.00 999.430 76.118 54 0.022964 1.249995 10/29/2015 3:54:25 AM 0.00 999.030 76.064 54 0.022964 1.249997 10/29/2015 3:55:25 AM 0.00 999.120 76.064 55 0.022970 1.249996 10/29/2015 3:56:25 AM 0.00 999.310 76.064 55 0.022970 1.249997 10/29/2015 3:57:25 AM 0.00 999.430 76.028 54 0.022970 1.249996 10/29/2015 3:58:25 AM 0.00 999.180 76.064 55 0.022964 1.249996 10/29/2015 3:59:25 AM 0.00 999.210 76.172 54 0.022958 1.249995 10/29/2015 4:00:25 AM 0.00 999.310 76.172 54 0.022964 1.249995 10/29/2015 4:01:25 AM 0.00 998.900 76.154 54 0.022964 1.249994 10/29/2015 4:02:25 AM 0.00 998.930 76.100 54 0.022958 1.249995 10/29/2015 4:03:25 AM 0.00 999.180 76.136 54 0.022958 1.249995 10/29/2015 4:04:25 AM 0.00 999.430 76.118 54 0.022964 1.249996 10/29/2015 4:05:25 AM 0.00 999.090 76.136 54 0.022970 1.249995 10/29/2015 4:06:25 AM 0.00 999.180 76.154 54 0.022964 1.249995 10/29/2015 4:07:25 AM 0.00 998.960 76.028 54 0.022970 1.249995 10/29/2015 4:08:25 AM 0.00 999.250 76.118 54 0.022970 1.249995 10/29/2015 4:09:25 AM 0.00 999.150 76.118 54 0.022970 1.249995 10/29/2015 4:10:25 AM 0.00 999.030 76.082 54 0.022970 1.249995 10/29/2015 4:11:25 AM 0.00 999.150 76.118 54 0.022970 1.249995 10/29/2015 4:12:25 AM 0.00 999.370 76.118 54 0.022970 1.249995 10/29/2015 4:13:25 AM 0.00 999.250 76.118 54 0.022964 1.249995 10/29/2015 4:14:25 AM 0.00 999.060 76.118 54 0.022964 1.249995 10/29/2015 4:15:25 AM 0.00 999.530 76.118 54 0.022970 1.249995 10/29/2015 4:16:25 AM 0.00 999.150 76.172 54 0.022964 1.249995 10/29/2015 4:17:25 AM 0.00 998.400 76.046 54 0.022964 1.249996 10/29/2015 4:18:25 AM 0.00 998.840 76.064 54 0.022964 1.249997 10/29/2015 4:19:25 AM 0.00 999.030 76.064 54 0.022964 1.249996 10/29/2015 4:20:25 AM 0.00 998.900 76.064 54 0.022964 1.249996 10/29/2015 4:21:25 AM 0.00 998.710 76.154 54 0.022964 1.249996 10/29/2015 4:22:25 AM 0.00 999.060 76.046 54 0.022964 1.249996 10/29/2015 4:23:25 AM 0.00 999.000 75.992 54 0.022964 1.249996 10/29/2015 4:24:25 AM 0.00 998.780 76.046 54 0.022964 1.249996 10/29/2015 4:25:25 AM 0.00 999.030 76.082 54 0.022964 1.249996 10/29/2015 4:26:25 AM 0.00 998.460 76.082 54 0.022964 1.249996 10/29/2015 4:27:25 AM 0.00 999.620 76.046 54 0.022964 1.249995 10/29/2015 4:28:25 AM 0.00 998.900 75.974 54 0.022964 1.249996 10/29/2015 4:29:25 AM 0.00 999.150 76.028 54 0.022958 1.249996 10/29/2015 4:30:25 AM 0.00 998.870 76.046 54 0.022958 1.249996 10/29/2015 4:31:25 AM 0.00 999.150 76.046 54 0.022958 1.249996 10/29/2015 4:32:25 AM 0.00 998.560 76.010 54 0.022958 1.249997 10/29/2015 4:33:25 AM 0.00 999.280 76.136 54 0.022964 1.249998 10/29/2015 4:34:25 AM 0.00 999.340 76.028 54 0.022958 1.249997 10/29/2015 4:35:25 AM 0.00 999.560 75.974 54 0.022958 1.249997 10/29/2015 4:36:25 AM 0.00 999.280 76.118 54 0.022958 1.249997 10/29/2015 4:37:25 AM 0.00 999.060 76.028 54 0.022958 1.249997 10/29/2015 4:38:25 AM 0.00 998.840 75.974 54 0.022958 1.249998 10/29/2015 4:39:25 AM 0.00 999.060 76.028 53 0.022958 1.249998 10/29/2015 4:40:25 AM 0.00 998.930 76.010 54 0.022953 1.249997 10/29/2015 4:41:25 AM 0.00 998.930 76.082 53 0.022958 1.249997 10/29/2015 4:42:25 AM 0.00 999.250 76.028 53 0.022958 1.249997 10/29/2015 4:43:25 AM 0.00 999.000 76.064 53 0.022958 1.249996 10/29/2015 4:44:25 AM 0.00 999.060 76.028 53 0.022958 1.249996 10/29/2015 4:45:25 AM 0.00 998.960 76.046 53 0.022958 1.249997 10/29/2015 4:46:25 AM 0.00 998.840 75.974 53 0.022958 1.249997 10/29/2015 4:47:25 AM 0.00 999.400 76.010 53 0.022958 1.249996 10/29/2015 4:48:25 AM 0.00 999.310 76.100 53 0.022958 1.249997 10/29/2015 4:49:25 AM 0.00 998.960 76.028 53 0.022953 1.249997 10/29/2015 4:50:25 AM 0.00 999.250 76.028 53 0.022953 1.249996 10/29/2015 4:51:25 AM 0.00 999.120 76.010 53 0.022953 1.249997 10/29/2015 4:52:25 AM 0.00 999.310 76.100 53 0.022958 1.249998 10/29/2015 4:53:25 AM 0.00 998.810 75.938 53 0.022953 1.249998 10/29/2015 4:54:25 AM 0.00 999.250 76.046 53 0.022953 1.249998 10/29/2015 4:55:25 AM 0.00 999.090 76.064 53 0.022953 1.249998 10/29/2015 4:56:25 AM 0.00 999.150 76.028 53 0.022953 1.249999 10/29/2015 4:57:25 AM 0.00 999.150 76.028 53 0.022953 1.249998 10/29/2015 4:58:25 AM 0.00 998.810 75.956 53 0.022953 1.249997 10/29/2015 4:59:25 AM 0.00 999.150 76.028 53 0.022953 1.249997 10/29/2015 5:00:25 AM 0.00 999.280 75.956 53 0.022953 1.249997 10/29/2015 5:01:25 AM 0.00 999.030 76.010 53 0.022953 1.249997 10/29/2015 5:02:25 AM 0.00 999.030 76.010 53 0.022947 1.249997 10/29/2015 5:03:25 AM 0.00 999.120 76.082 53 0.022953 1.249998 10/29/2015 5:04:25 AM 0.00 999.090 75.992 53 0.022947 1.249997 10/29/2015 5:05:25 AM 0.00 999.150 76.046 53 0.022947 1.249997 10/29/2015 5:06:25 AM 0.00 998.960 75.920 52 0.022953 1.249997 10/29/2015 5:07:25 AM 0.00 999.120 76.064 52 0.022953 1.249997 10/29/2015 5:08:25 AM 0.00 998.960 76.028 52 0.022947 1.249997 10/29/2015 5:09:25 AM 0.00 999.280 75.974 53 0.022941 1.249997 10/29/2015 5:10:25 AM 0.00 999.030 76.010 52 0.022947 1.249998 10/29/2015 5:11:25 AM 0.00 999.280 76.064 52 0.022947 1.249998 10/29/2015 5:12:25 AM 0.00 999.060 76.028 52 0.022947 1.249997 10/29/2015 5:13:25 AM 0.00 998.960 76.028 52 0.022947 1.249997 10/29/2015 5:14:25 AM 0.00 999.000 75.938 52 0.022947 1.249998 10/29/2015 5:15:25 AM 0.00 998.960 75.920 53 0.022947 1.249997 10/29/2015 5:16:25 AM 0.00 999.210 76.064 52 0.022941 1.249998 10/29/2015 5:17:25 AM 0.00 998.650 75.884 52 0.022941 1.249998 10/29/2015 5:18:25 AM 0.00 999.120 75.902 52 0.022947 1.249999 10/29/2015 5:19:25 AM 0.00 998.750 76.010 52 0.022941 1.249998 10/29/2015 5:20:25 AM 0.00 999.310 76.010 52 0.022941 1.249999 10/29/2015 5:21:25 AM 0.00 999.460 75.992 52 0.022941 1.249999 10/29/2015 5:22:25 AM 0.00 998.680 75.920 52 0.022941 1.249998 10/29/2015 5:23:25 AM 0.00 999.370 75.938 52 0.022947 1.249998 10/29/2015 5:24:25 AM 0.00 998.960 75.920 52 0.022941 1.249998 10/29/2015 5:25:25 AM 0.00 999.210 75.974 52 0.022947 1.249998 10/29/2015 5:26:25 AM 0.00 999.030 75.974 52 0.022947 1.249998 10/29/2015 5:27:25 AM 0.00 999.120 75.902 52 0.022947 1.249998 10/29/2015 5:28:25 AM 0.00 999.000 75.992 52 0.022941 1.249998 10/29/2015 5:29:25 AM 0.00 998.900 75.956 52 0.022941 1.249998 10/29/2015 5:30:25 AM 0.00 999.280 75.992 52 0.022947 1.249999 10/29/2015 5:31:25 AM 0.00 999.090 75.866 52 0.022941 1.249998 10/29/2015 5:32:25 AM 0.00 999.650 75.992 52 0.022941 1.25 10/29/2015 5:33:25 AM 0.00 999.000 75.992 52 0.022947 1.25 10/29/2015 5:34:25 AM 0.00 999.280 75.938 52 0.022941 1.25 10/29/2015 5:35:25 AM 0.00 999.560 75.938 52 0.022935 1.249999 10/29/2015 5:36:25 AM 0.00 999.280 75.956 52 0.022935 1.249999 10/29/2015 5:37:25 AM 0.00 999.750 75.992 52 0.022941 1.249999 10/29/2015 5:38:25 AM 0.00 999.150 75.920 52 0.022935 1.249999 10/29/2015 5:39:25 AM 0.00 999.310 76.010 52 0.022935 1.249999 10/29/2015 5:40:25 AM 0.00 999.750 75.956 52 0.022935 1.249999 10/29/2015 5:41:25 AM 0.00 999.090 75.974 52 0.022935 1.249998 10/29/2015 5:42:25 AM 0.00 999.310 75.974 52 0.022935 1.249999 10/29/2015 5:43:25 AM 0.00 999.680 75.884 52 0.022935 1.249998 10/29/2015 5:44:25 AM 0.00 999.460 75.866 52 0.022935 1.249998 10/29/2015 5:45:25 AM 0.00 999.710 75.920 52 0.022941 1.249999 10/29/2015 5:46:25 AM 0.00 999.150 75.920 52 0.022941 1.249998 10/29/2015 5:47:25 AM 0.00 998.870 75.920 52 0.022941 1.249999 10/29/2015 5:48:25 AM 0.00 999.250 75.920 52 0.022935 1.249999 10/29/2015 5:49:25 AM 0.00 999.370 75.938 52 0.022941 1.249999 10/29/2015 5:50:25 AM 0.00 999.280 75.866 52 0.022941 1.249999 10/29/2015 5:51:25 AM 0.00 999.650 75.938 52 0.022935 1.249999 10/29/2015 5:52:25 AM 0.00 999.460 75.938 52 0.022935 1.25 10/29/2015 5:53:25 AM 0.00 999.370 75.866 52 0.022935 1.25 10/29/2015 5:54:25 AM 0.00 999.500 75.974 52 0.022930 1.25 10/29/2015 5:55:25 AM 0.00 999.430 75.920 52 0.022935 1.25 10/29/2015 5:56:25 AM 0.00 999.710 75.920 52 0.022935 1.250001 10/29/2015 5:57:25 AM 0.00 999.500 75.902 52 0.022930 1.25 10/29/2015 5:58:25 AM 0.00 999.460 75.938 52 0.022930 1.249999 10/29/2015 5:59:25 AM 0.00 999.150 75.830 52 0.022935 1.249998 10/29/2015 6:00:25 AM 0.00 999.650 75.866 52 0.022930 1.249999 10/29/2015 6:01:25 AM 0.00 999.060 75.830 52 0.022935 1.249999 10/29/2015 6:02:25 AM 0.00 999.400 75.884 52 0.022935 1.249999 10/29/2015 6:03:25 AM 0.00 999.180 75.866 52 0.022935 1.249999 10/29/2015 6:04:25 AM 0.00 999.430 75.920 52 0.022935 1.249999 10/29/2015 6:05:25 AM 0.00 999.400 75.902 52 0.022935 1.249999 10/29/2015 6:06:25 AM 0.00 999.530 75.920 52 0.022935 1.249999 10/29/2015 6:07:25 AM 0.00 999.150 75.830 52 0.022930 1.249999 10/29/2015 6:08:25 AM 0.00 999.280 75.794 52 0.022935 1.249999 10/29/2015 6:09:25 AM 0.00 999.000 75.866 52 0.022930 1.249999 10/29/2015 6:10:25 AM 0.00 999.340 75.830 52 0.022935 1.249999 10/29/2015 6:11:25 AM 0.00 999.210 75.884 52 0.022930 1.25 10/29/2015 6:12:25 AM 0.00 998.930 75.830 52 0.022930 1.249999 10/29/2015 6:13:25 AM 0.00 999.310 75.884 52 0.022930 1.249999 10/29/2015 6:14:25 AM 0.00 998.780 75.830 52 0.022930 1.249999 10/29/2015 6:15:25 AM 0.00 999.310 75.812 52 0.022935 1.249999 10/29/2015 6:16:25 AM 0.00 999.120 75.830 52 0.022930 1.249999 10/29/2015 6:17:25 AM 0.00 999.650 75.866 52 0.022930 1.249999 10/29/2015 6:18:25 AM 0.00 999.710 75.920 52 0.022930 1.25 10/29/2015 6:19:25 AM 0.00 999.400 75.812 52 0.022930 1.25 10/29/2015 6:20:25 AM 0.00 999.280 75.776 52 0.022930 1.25 10/29/2015 6:21:25 AM 0.00 999.180 75.794 52 0.022930 1.250001 10/29/2015 6:22:25 AM 0.00 999.150 75.848 52 0.022930 1.25 10/29/2015 6:23:25 AM 0.00 999.340 75.848 52 0.022935 1.25 10/29/2015 6:24:25 AM 0.00 999.250 75.848 52 0.022935 1.25 10/29/2015 6:25:25 AM 0.00 999.370 75.866 52 0.022935 1.249999 10/29/2015 6:26:25 AM 0.00 999.340 75.830 52 0.022935 1.249999 10/29/2015 6:27:25 AM 0.00 999.400 75.812 52 0.022935 1.249999 10/29/2015 6:28:25 AM 0.00 999.500 75.830 52 0.022935 1.249999 10/29/2015 6:29:25 AM 0.00 999.310 75.830 52 0.022935 1.249999 10/29/2015 6:30:25 AM 0.00 999.620 75.830 52 0.022930 1.249999 10/29/2015 6:31:25 AM 0.00 999.370 75.704 52 0.022935 1.25 10/29/2015 6:32:25 AM 0.00 999.460 75.776 52 0.022930 1.250001 10/29/2015 6:33:25 AM 0.00 999.090 75.794 52 0.022935 1.250001 10/29/2015 6:34:25 AM 0.00 999.810 75.848 52 0.022935 1.250001 10/29/2015 6:35:25 AM 0.00 999.340 75.758 52 0.022935 1.25 10/29/2015 6:36:25 AM 0.00 999.680 75.740 52 0.022935 1.25 10/29/2015 6:37:25 AM 0.00 999.460 75.866 52 0.022935 1.25 10/29/2015 6:38:25 AM 0.00 999.560 75.776 52 0.022935 1.25 10/29/2015 6:39:25 AM 0.00 1000.090 75.776 52 0.022930 1.249999 10/29/2015 6:40:25 AM 0.00 999.530 75.758 52 0.022930 1.249999 10/29/2015 6:41:25 AM 0.00 999.780 75.740 52 0.022935 1.249999 10/29/2015 6:42:25 AM 0.00 999.710 75.758 52 0.022935 1.249999 10/29/2015 6:43:25 AM 0.00 999.750 75.686 52 0.022930 1.249999 10/29/2015 6:44:25 AM 0.00 999.500 75.740 52 0.022935 1.249999 10/29/2015 6:45:25 AM 0.00 999.310 75.740 52 0.022935 1.249999 10/29/2015 6:46:25 AM 0.00 999.750 75.722 52 0.022935 1.249999 10/29/2015 6:47:25 AM 0.00 999.590 75.740 52 0.022935 1.249998 10/29/2015 6:48:25 AM 0.00 999.750 75.722 52 0.022935 1.249998 10/29/2015 6:49:25 AM 0.00 1000.000 75.776 52 0.022941 1.249998 10/29/2015 6:50:25 AM 0.00 999.680 75.740 52 0.022935 1.249998 10/29/2015 6:51:25 AM 0.00 999.710 75.758 52 0.022941 1.249998 10/29/2015 6:52:25 AM 0.00 999.460 75.704 52 0.022941 1.249999 10/29/2015 6:53:25 AM 0.00 999.430 75.686 52 0.022941 1.25 10/29/2015 6:54:25 AM 0.00 999.750 75.686 52 0.022935 1.25 10/29/2015 6:55:25 AM 0.00 999.780 75.722 52 0.022941 1.25 10/29/2015 6:56:25 AM 0.00 999.120 75.632 52 0.022935 1.25 10/29/2015 6:57:25 AM 0.00 999.810 75.758 52 0.022941 1.249999 10/29/2015 6:58:25 AM 0.00 999.710 75.686 52 0.022941 1.249998 10/29/2015 6:59:25 AM 0.00 999.560 75.632 52 0.022941 1.249998 10/29/2015 7:00:25 AM 0.00 999.810 75.686 52 0.022941 1.249998 10/29/2015 7:01:25 AM 0.00 1000.090 75.614 52 0.022941 1.249998 10/29/2015 7:02:25 AM 0.00 999.750 75.704 52 0.022935 1.249998 10/29/2015 7:03:25 AM 0.00 999.780 75.668 52 0.022941 1.249998 10/29/2015 7:04:25 AM 0.00 999.430 75.668 52 0.022941 1.249998 10/29/2015 7:05:25 AM 0.00 1000.000 75.686 52 0.022941 1.249998 10/29/2015 7:06:25 AM 0.00 999.530 75.578 52 0.022941 1.249998 10/29/2015 7:07:25 AM 0.00 999.530 75.668 51 0.022947 1.249998 10/29/2015 7:08:25 AM 0.00 999.900 75.686 52 0.022941 1.249998 10/29/2015 7:09:25 AM 0.00 1000.120 75.578 52 0.022947 1.249997 10/29/2015 7:10:25 AM 0.00 999.370 75.686 52 0.022947 1.249997 10/29/2015 7:11:25 AM 0.00 999.500 75.632 52 0.022947 1.249997 10/29/2015 7:12:25 AM 0.00 999.810 75.686 52 0.022947 1.249997 10/29/2015 7:13:25 AM 0.00 999.650 75.578 52 0.022947 1.249998 10/29/2015 7:14:25 AM 0.00 999.780 75.632 51 0.022947 1.249997 10/29/2015 7:15:25 AM 0.00 999.500 75.632 52 0.022947 1.249997 10/29/2015 7:16:25 AM 0.00 999.750 75.614 52 0.022947 1.249997 10/29/2015 7:17:25 AM 0.00 999.650 75.686 52 0.022947 1.249998 10/29/2015 7:18:25 AM 0.00 999.840 75.686 52 0.022947 1.249998 10/29/2015 7:19:24 AM 0.00 999.930 75.632 52 0.022947 1.249998 10/29/2015 7:20:24 AM 0.00 999.680 75.632 52 0.022947 1.249998 10/29/2015 7:21:24 AM 0.00 999.650 75.614 52 0.022953 1.249999 10/29/2015 7:22:24 AM 0.00 999.500 75.632 51 0.022947 1.249998 10/29/2015 7:23:24 AM 0.00 999.930 75.632 51 0.022947 1.249998 10/29/2015 7:24:24 AM 0.00 999.180 75.578 51 0.022947 1.249998 10/29/2015 7:25:24 AM 0.00 1000.090 75.614 52 0.022953 1.249997 10/29/2015 7:26:24 AM 0.00 999.620 75.578 52 0.022947 1.249998 10/29/2015 7:27:24 AM 0.00 999.400 75.524 51 0.022947 1.249997 10/29/2015 7:28:24 AM 0.00 999.590 75.542 51 0.022953 1.249997 10/29/2015 7:29:24 AM 0.00 999.530 75.578 52 0.022953 1.249997 10/29/2015 7:30:24 AM 0.00 999.460 75.506 52 0.022953 1.249997 10/29/2015 7:31:24 AM 0.00 999.840 75.578 52 0.022953 1.249997 10/29/2015 7:32:24 AM 0.00 999.590 75.632 52 0.022953 1.249997 10/29/2015 7:33:24 AM 0.00 1000.090 75.560 52 0.022953 1.249998 10/29/2015 7:34:24 AM 0.00 1000.120 75.578 52 0.022958 1.249998 10/29/2015 7:35:24 AM 0.00 999.560 75.614 51 0.022958 1.249997 10/29/2015 7:36:24 AM 0.00 999.930 75.524 51 0.022953 1.249997 10/29/2015 7:37:24 AM 0.00 999.840 75.524 51 0.022958 1.249997 10/29/2015 7:38:24 AM 0.00 999.680 75.524 51 0.022953 1.249997 10/29/2015 7:39:24 AM 0.00 999.710 75.560 51 0.022958 1.249997 10/29/2015 7:40:24 AM 0.00 999.710 75.560 51 0.022958 1.249997 10/29/2015 7:41:24 AM 0.00 999.680 75.542 51 0.022958 1.249997 10/29/2015 7:42:24 AM 0.00 999.840 75.524 51 0.022958 1.249997 10/29/2015 7:43:24 AM 0.00 999.590 75.470 51 0.022953 1.249994 10/29/2015 7:44:24 AM 0.00 999.930 75.506 51 0.022953 1.249996 10/29/2015 7:45:24 AM 0.00 999.900 75.560 52 0.022958 1.249996 10/29/2015 7:46:24 AM 0.00 1000.120 75.506 52 0.022958 1.249995 10/29/2015 7:47:24 AM 0.00 999.840 75.614 52 0.022958 1.249995 10/29/2015 7:48:24 AM 0.00 999.840 75.524 52 0.022958 1.249995 10/29/2015 7:49:24 AM 0.00 1000.090 75.488 51 0.022964 1.249995 10/29/2015 7:50:24 AM 0.00 1000.150 75.542 51 0.022964 1.249995 10/29/2015 7:51:24 AM 0.00 999.870 75.524 52 0.022964 1.249995 10/29/2015 7:52:24 AM 0.00 1000.120 75.524 52 0.022964 1.249996 10/29/2015 7:53:24 AM 0.00 1000.060 75.452 51 0.022958 1.249997 10/29/2015 7:54:24 AM 0.00 999.870 75.542 52 0.022964 1.249996 10/29/2015 7:55:24 AM 0.00 999.530 75.488 51 0.022964 1.249996 10/29/2015 7:56:24 AM 0.00 1000.150 75.560 51 0.022964 1.249996 10/29/2015 7:57:24 AM 0.00 999.840 75.578 51 0.022964 1.250002 10/29/2015 7:58:24 AM 0.00 1000.210 75.524 51 0.022941 1.249994 10/29/2015 7:59:24 AM 0.00 1000.250 75.452 51 0.022964 1.249994 10/29/2015 8:00:24 AM 0.00 1000.120 75.506 52 0.022964 1.249995 10/29/2015 8:01:24 AM 0.00 1000.090 75.488 52 0.022964 1.249994 10/29/2015 8:02:24 AM 0.00 999.710 75.488 52 0.022964 1.249994 10/29/2015 8:03:24 AM 0.00 999.680 75.452 52 0.022964 1.249994 10/29/2015 8:04:24 AM 0.00 999.530 75.488 52 0.022964 1.249994 10/29/2015 8:05:24 AM 0.00 1000.180 75.488 51 0.022970 1.249994 10/29/2015 8:06:24 AM 0.00 1000.120 75.506 52 0.022964 1.249995 10/29/2015 8:07:24 AM 0.00 999.840 75.524 52 0.022964 1.249994 10/29/2015 8:08:24 AM 0.00 999.870 75.470 52 0.022964 1.249994 10/29/2015 8:09:24 AM 0.00 999.930 75.434 51 0.022964 1.249994 10/29/2015 8:10:24 AM 0.00 1000.280 75.488 51 0.022964 1.249994 10/29/2015 8:11:24 AM 0.00 999.870 75.452 51 0.022964 1.249994 10/29/2015 8:12:24 AM 0.00 1000.340 75.452 51 0.022964 1.249994 10/29/2015 8:13:24 AM 0.00 999.870 75.434 51 0.022964 1.249994 10/29/2015 8:14:24 AM 0.00 999.870 75.434 52 0.022970 1.249994 10/29/2015 8:15:24 AM 0.00 1000.150 75.452 52 0.022964 1.249994 10/29/2015 8:16:24 AM 0.00 1000.000 75.488 52 0.022964 1.249994 10/29/2015 8:17:24 AM 0.00 999.960 75.380 52 0.022964 1.249994 10/29/2015 8:18:24 AM 0.00 1000.000 75.488 51 0.022964 1.249995 10/29/2015 8:19:24 AM 0.00 1000.310 75.506 51 0.022964 1.249995 10/29/2015 8:20:24 AM 0.00 1000.210 75.524 52 0.022964 1.249996 10/29/2015 8:21:24 AM 0.00 1000.750 75.380 51 0.022964 1.249995 10/29/2015 8:22:24 AM 0.00 1000.030 75.434 51 0.022970 1.249995 10/29/2015 8:23:24 AM 0.00 1000.150 75.470 52 0.022970 1.249995 10/29/2015 8:24:24 AM 0.00 1000.180 75.398 51 0.022970 1.249995 10/29/2015 8:25:24 AM 0.00 1000.060 75.452 51 0.022964 1.249995 10/29/2015 8:26:24 AM 0.00 1000.280 75.488 51 0.022970 1.249994 10/29/2015 8:27:24 AM 0.00 1000.060 75.434 52 0.022970 1.249993 10/29/2015 8:28:24 AM 0.00 1000.060 75.470 51 0.022970 1.249993 10/29/2015 8:29:24 AM 0.00 1000.210 75.434 52 0.022970 1.249995 10/29/2015 8:30:24 AM 0.00 1000.530 75.452 52 0.022970 1.249995 10/29/2015 8:31:24 AM 0.00 1000.530 75.434 52 0.022970 1.249995 10/29/2015 8:32:24 AM 0.00 1000.310 75.362 52 0.022964 1.249996 10/29/2015 8:33:24 AM 0.00 1000.000 75.416 52 0.022970 1.249996 10/29/2015 8:34:24 AM 0.00 1000.250 75.452 52 0.022970 1.249996 10/29/2015 8:35:24 AM 0.00 1000.590 75.434 52 0.022964 1.249996 10/29/2015 8:36:24 AM 0.00 1000.400 75.434 52 0.022964 1.249996 10/29/2015 8:37:24 AM 0.00 1000.530 75.470 51 0.022964 1.249996 10/29/2015 8:38:24 AM 0.00 1000.560 75.416 52 0.022964 1.249996 10/29/2015 8:39:24 AM 0.00 1000.400 75.362 51 0.022964 1.249996 10/29/2015 8:40:24 AM 0.00 1000.370 75.416 52 0.022964 1.249996 10/29/2015 8:41:24 AM 0.00 1000.030 75.344 52 0.022964 1.249995 10/29/2015 8:42:24 AM 0.00 1000.370 75.398 52 0.022958 1.249994 10/29/2015 8:43:24 AM 0.00 1000.810 75.380 51 0.022958 1.249995 10/29/2015 8:44:24 AM 0.00 1000.560 75.398 52 0.022953 1.249996 10/29/2015 8:45:24 AM 0.00 1000.340 75.470 52 0.022964 1.249996 10/29/2015 8:46:24 AM 0.00 1000.810 75.380 52 0.022964 1.249994 10/29/2015 8:47:24 AM 0.00 1000.710 75.380 52 0.022964 1.249994 10/29/2015 8:48:24 AM 0.00 1000.430 75.434 52 0.022958 1.249994 10/29/2015 8:49:24 AM 0.00 1000.340 75.380 52 0.022964 1.249994 10/29/2015 8:50:24 AM 0.00 1000.250 75.380 52 0.022964 1.249995 10/29/2015 8:51:24 AM 0.00 1000.560 75.416 52 0.022964 1.249995 10/29/2015 8:52:24 AM 0.00 1000.680 75.344 51 0.022964 1.249996 10/29/2015 8:53:24 AM 0.00 1000.930 75.416 52 0.022958 1.249996 10/29/2015 8:54:24 AM 0.00 1000.430 75.380 51 0.022964 1.249996 10/29/2015 8:55:24 AM 0.00 1000.280 75.416 52 0.022958 1.249996 10/29/2015 8:56:24 AM 0.00 1000.180 75.380 51 0.022958 1.249997 10/29/2015 8:57:24 AM 0.00 1000.210 75.344 52 0.022958 1.250005 10/29/2015 8:58:24 AM 0.00 1000.810 75.398 51 0.022953 1.249997 10/29/2015 8:59:24 AM 0.00 1000.780 75.452 52 0.022947 1.249996 10/29/2015 9:00:24 AM 0.00 1000.750 75.398 52 0.022947 1.249996 10/29/2015 9:01:24 AM 0.00 1000.000 75.416 52 0.022947 1.249996 10/29/2015 9:02:24 AM 0.00 1000.780 75.362 52 0.022947 1.249997 10/29/2015 9:03:24 AM 0.00 1000.370 75.326 52 0.022947 1.249997 10/29/2015 9:04:24 AM 0.00 1000.750 75.416 52 0.022947 1.249997 10/29/2015 9:05:24 AM 0.00 1000.310 75.344 52 0.022947 1.249997 10/29/2015 9:06:24 AM 0.00 1000.680 75.434 52 0.022947 1.249997 10/29/2015 9:07:24 AM 0.00 1000.870 75.326 51 0.022941 1.249997 10/29/2015 9:08:24 AM 0.00 1000.310 75.344 52 0.022941 1.249997 10/29/2015 9:09:24 AM 0.00 1000.780 75.452 51 0.022941 1.249997 10/29/2015 9:10:24 AM 0.00 1000.370 75.398 52 0.022941 1.249997 10/29/2015 9:11:24 AM 0.00 1000.780 75.452 52 0.022941 1.249997 10/29/2015 9:12:24 AM 0.00 1000.250 75.452 51 0.022941 1.249997 10/29/2015 9:13:24 AM 0.00 1000.750 75.416 52 0.022947 1.249998 10/29/2015 9:14:24 AM 0.00 1000.310 75.344 51 0.022941 1.249997 10/29/2015 9:15:24 AM 0.00 1000.620 75.380 52 0.022941 1.249997 10/29/2015 9:16:24 AM 0.00 1000.250 75.452 52 0.022947 1.249997 10/29/2015 9:17:24 AM 0.00 1000.460 75.416 51 0.022941 1.249997 10/29/2015 9:18:24 AM 0.00 1000.750 75.398 52 0.022941 1.249998 10/29/2015 9:19:24 AM 0.00 1001.120 75.416 52 0.022941 1.249997 10/29/2015 9:20:24 AM 0.00 1000.280 75.398 51 0.022947 1.249997 10/29/2015 9:21:24 AM 0.00 1000.780 75.434 51 0.022953 1.249998 10/29/2015 9:22:24 AM 0.00 1000.710 75.380 51 0.022953 1.249997 10/29/2015 9:23:24 AM 0.00 1000.460 75.380 51 0.022953 1.249997 10/29/2015 9:24:24 AM 0.00 1000.500 75.362 51 0.022953 1.249997 10/29/2015 9:25:24 AM 0.00 1000.960 75.344 51 0.022953 1.249997 10/29/2015 9:26:24 AM 0.00 1000.400 75.362 51 0.022953 1.249997 10/29/2015 9:27:24 AM 0.00 1000.460 75.380 51 0.022953 1.249996 10/29/2015 9:28:24 AM 0.00 999.900 75.326 51 0.022953 1.249997 10/29/2015 9:29:24 AM 0.00 1000.900 75.470 51 0.022947 1.249997 10/29/2015 9:30:24 AM 0.00 1000.750 75.380 52 0.022953 1.249997 10/29/2015 9:31:24 AM 0.00 1000.590 75.326 52 0.022953 1.249997 10/29/2015 9:32:24 AM 0.00 1000.000 75.326 52 0.022953 1.249998 10/29/2015 9:33:24 AM 0.00 1000.780 75.434 52 0.022958 1.249997 10/29/2015 9:34:24 AM 0.00 1000.430 75.434 51 0.022958 1.249998 10/29/2015 9:35:24 AM 0.00 1000.870 75.344 51 0.022953 1.249997 10/29/2015 9:36:24 AM 0.00 1000.710 75.380 51 0.022953 1.249997 10/29/2015 9:37:24 AM 0.00 1000.750 75.416 51 0.022953 1.249998 10/29/2015 9:38:24 AM 0.00 1000.400 75.344 51 0.022953 1.249997 10/29/2015 9:39:24 AM 0.00 1000.370 75.380 51 0.022947 1.249997 10/29/2015 9:40:24 AM 0.00 1000.310 75.344 51 0.022953 1.249996 10/29/2015 9:41:24 AM 0.00 1000.430 75.380 51 0.022953 1.249996 10/29/2015 9:42:24 AM 0.00 1000.430 75.434 51 0.022947 1.249995 10/29/2015 9:43:24 AM 0.00 1000.370 75.326 51 0.022953 1.249996 10/29/2015 9:44:24 AM 0.00 1000.750 75.380 51 0.022947 1.249996 10/29/2015 9:45:24 AM 0.00 1000.310 75.344 51 0.022953 1.249996 10/29/2015 9:46:24 AM 0.00 1000.780 75.434 52 0.022953 1.249997 10/29/2015 9:47:24 AM 0.00 1000.900 75.380 52 0.022953 1.249995 10/29/2015 9:48:24 AM 0.00 1000.560 75.398 52 0.022958 1.249995 10/29/2015 9:49:24 AM 0.00 1000.900 75.380 52 0.022964 1.249995 10/29/2015 9:50:24 AM 0.00 1000.180 75.326 51 0.022958 1.249994 10/29/2015 9:51:24 AM 0.00 1000.310 75.434 51 0.022964 1.249995 10/29/2015 9:52:24 AM 0.00 1000.310 75.326 51 0.022964 1.249996 10/29/2015 9:53:24 AM 0.00 1000.680 75.362 52 0.022964 1.249996 10/29/2015 9:54:24 AM 0.00 1000.500 75.362 52 0.022964 1.249997 10/29/2015 9:55:24 AM 0.00 1000.340 75.308 51 0.022958 1.249996 10/29/2015 9:56:24 AM 0.00 1000.210 75.344 51 0.022964 1.249996 10/29/2015 9:57:24 AM 0.00 1000.500 75.434 52 0.022964 1.250003 10/29/2015 9:58:24 AM 0.00 1000.650 75.398 52 0.022970 1.249996 10/29/2015 9:59:24 AM 0.00 1000.210 75.362 52 0.022958 1.249995 10/29/2015 10:00:24 AM 0.00 1000.750 75.326 52 0.022958 1.249996 10/29/2015 10:01:24 AM 0.00 1000.180 75.380 52 0.022958 1.249995 10/29/2015 10:02:24 AM 0.00 1000.750 75.326 52 0.022958 1.249995 10/29/2015 10:03:24 AM 0.00 1000.310 75.326 52 0.022958 1.249995 10/29/2015 10:04:24 AM 0.00 1000.530 75.290 52 0.022958 1.249995 10/29/2015 10:05:24 AM 0.00 1000.620 75.308 52 0.022958 1.249995 10/29/2015 10:06:24 AM 0.00 1000.710 75.290 52 0.022958 1.249994 10/29/2015 10:07:24 AM 0.00 1000.400 75.362 51 0.022964 1.249995 10/29/2015 10:08:24 AM 0.00 1000.000 75.326 51 0.022964 1.249995 10/29/2015 10:09:24 AM 0.00 1000.650 75.326 51 0.022964 1.249995 10/29/2015 10:10:24 AM 0.00 1000.650 75.398 51 0.022958 1.249995 10/29/2015 10:11:24 AM 0.00 1000.750 75.380 51 0.022964 1.249995 10/29/2015 10:12:24 AM 0.00 1000.430 75.290 51 0.022964 1.249995 10/29/2015 10:13:24 AM 0.00 1000.340 75.290 51 0.022964 1.249994 10/29/2015 10:14:24 AM 0.00 1000.840 75.326 51 0.022970 1.249995 10/29/2015 10:15:24 AM 0.00 1000.750 75.398 51 0.022970 1.249995 10/29/2015 10:16:24 AM 0.00 1000.370 75.380 51 0.022970 1.249994 10/29/2015 10:17:24 AM 0.00 1000.590 75.272 50 0.022970 1.249995 10/29/2015 10:18:24 AM 0.00 1000.370 75.380 50 0.022970 1.249996 10/29/2015 10:19:24 AM 0.00 1000.280 75.236 50 0.022970 1.249995 10/29/2015 10:20:24 AM 0.00 1000.340 75.380 50 0.022970 1.249996 10/29/2015 10:21:24 AM 0.00 1000.250 75.308 50 0.022970 1.249995 10/29/2015 10:22:24 AM 0.00 1001.120 75.326 50 0.022970 1.249995 10/29/2015 10:23:24 AM 0.00 1000.430 75.308 50 0.022970 1.249995 10/29/2015 10:24:24 AM 0.00 1000.060 75.290 50 0.022970 1.249995 10/29/2015 10:25:24 AM 0.00 1000.060 75.308 50 0.022976 1.249995 10/29/2015 10:26:24 AM 0.00 1001.060 75.272 50 0.022970 1.249994 10/29/2015 10:27:24 AM 0.00 1000.370 75.380 50 0.022970 1.249994 10/29/2015 10:28:24 AM 0.00 1000.280 75.254 50 0.022976 1.249993 10/29/2015 10:29:24 AM 0.00 1000.530 75.290 50 0.022976 1.249995 10/29/2015 10:30:24 AM 0.00 1000.060 75.308 50 0.022982 1.249994 10/29/2015 10:31:24 AM 0.00 1000.370 75.254 50 0.022976 1.249994 10/29/2015 10:32:24 AM 0.00 1000.180 75.326 50 0.022976 1.249995 10/29/2015 10:33:24 AM 0.00 1000.120 75.326 50 0.022982 1.249995 10/29/2015 10:34:24 AM 0.00 1000.030 75.272 50 0.022982 1.249994 10/29/2015 10:35:24 AM 0.00 1000.400 75.326 50 0.022982 1.249994 10/29/2015 10:36:24 AM 0.00 1001.000 75.290 50 0.022982 1.249995 10/29/2015 10:37:24 AM 0.00 1000.060 75.290 50 0.022976 1.249994 10/29/2015 10:38:24 AM 0.00 1001.030 75.344 50 0.022976 1.249994 10/29/2015 10:39:24 AM 0.00 1000.500 75.362 50 0.022982 1.249994 10/29/2015 10:40:24 AM 0.00 1000.340 75.290 50 0.022976 1.249994 10/29/2015 10:41:24 AM 0.00 1000.900 75.380 50 0.022970 1.249994 10/29/2015 10:42:24 AM 0.00 1000.400 75.344 50 0.022976 1.249993 10/29/2015 10:43:24 AM 0.00 1000.180 75.326 50 0.022976 1.249993 10/29/2015 10:44:24 AM 0.00 1000.400 75.362 50 0.022970 1.249994 10/29/2015 10:45:24 AM 0.00 1000.060 75.290 50 0.022970 1.249994 10/29/2015 10:46:24 AM 0.00 1000.250 75.290 50 0.022976 1.249993 10/29/2015 10:47:24 AM 0.00 1000.340 75.290 50 0.022976 1.249993 10/29/2015 10:48:24 AM 0.00 1000.280 75.326 50 0.022976 1.249993 10/29/2015 10:49:24 AM 0.00 1000.250 75.290 50 0.022976 1.249993 10/29/2015 10:50:24 AM 0.00 1000.210 75.362 50 0.022982 1.249993 10/29/2015 10:51:24 AM 0.00 1000.560 75.254 50 0.022982 1.249994 10/29/2015 10:52:24 AM 0.00 1000.620 75.290 49 0.022976 1.249994 10/29/2015 10:53:24 AM 0.00 999.900 75.236 50 0.022976 1.249994 10/29/2015 10:54:24 AM 0.00 1000.060 75.290 49 0.022976 1.249995 10/29/2015 10:55:24 AM 0.00 1000.210 75.362 50 0.022982 1.249995 10/29/2015 10:56:24 AM 0.00 1000.900 75.290 49 0.022982 1.249994 10/29/2015 10:57:24 AM 0.00 1000.090 75.236 49 0.022976 1.250004 10/29/2015 10:58:24 AM 0.00 1000.710 75.380 49 0.022976 1.249996 10/29/2015 10:59:24 AM 0.00 1000.400 75.362 49 0.022970 1.249994 10/29/2015 11:00:24 AM 0.00 1000.340 75.290 50 0.022970 1.249994 10/29/2015 11:01:24 AM 0.00 1000.280 75.254 50 0.022970 1.249993 10/29/2015 11:02:24 AM 0.00 1000.280 75.218 50 0.022970 1.249994 10/29/2015 11:03:24 AM 0.00 1000.280 75.254 50 0.022970 1.249994 10/29/2015 11:04:24 AM 0.00 1000.090 75.254 50 0.022976 1.249993 10/29/2015 11:05:24 AM 0.00 1000.280 75.218 50 0.022970 1.249994 10/29/2015 11:06:24 AM 0.00 1000.120 75.344 49 0.022970 1.249994 10/29/2015 11:07:24 AM 0.00 1000.500 75.344 49 0.022970 1.249993 10/29/2015 11:08:24 AM 0.00 1000.250 75.308 49 0.022970 1.249994 10/29/2015 11:09:24 AM 0.00 1000.710 75.290 49 0.022970 1.249994 10/29/2015 11:10:24 AM 0.00 1000.120 75.272 49 0.022970 1.249993 10/29/2015 11:11:24 AM 0.00 1000.430 75.290 49 0.022970 1.249993 10/29/2015 11:12:24 AM 0.00 1000.060 75.308 49 0.022970 1.249993 10/29/2015 11:13:24 AM 0.00 1000.180 75.254 49 0.022970 1.249993 10/29/2015 11:14:24 AM 0.00 999.960 75.290 49 0.022976 1.249993 10/29/2015 11:15:24 AM 0.00 1000.250 75.290 49 0.022970 1.249994 10/29/2015 11:16:24 AM 0.00 1000.590 75.344 49 0.022970 1.249994 10/29/2015 11:17:24 AM 0.00 1000.030 75.326 49 0.022964 1.249994 10/29/2015 11:18:24 AM 0.00 999.960 75.200 49 0.022970 1.249994 10/29/2015 11:19:24 AM 0.00 1000.430 75.290 49 0.022976 1.249994 10/29/2015 11:20:24 AM 0.00 1000.210 75.272 49 0.022970 1.249994 10/29/2015 11:21:24 AM 0.00 1000.210 75.326 49 0.022976 1.249994 10/29/2015 11:22:24 AM 0.00 1000.120 75.272 49 0.022976 1.249995 10/29/2015 11:23:24 AM 0.00 1000.310 75.326 49 0.022976 1.249994 10/29/2015 11:24:24 AM 0.00 1000.460 75.254 49 0.022976 1.249994 10/29/2015 11:25:24 AM 0.00 1000.120 75.272 49 0.022982 1.249993 10/29/2015 11:26:24 AM 0.00 1000.210 75.272 48 0.022982 1.249993 10/29/2015 11:27:24 AM 0.00 1000.150 75.290 49 0.022976 1.249993 10/29/2015 11:28:24 AM 0.00 1000.180 75.218 48 0.022982 1.249993 10/29/2015 11:29:24 AM 0.00 999.780 75.290 49 0.022976 1.249993 10/29/2015 11:30:24 AM 0.00 1000.000 75.236 49 0.022982 1.249992 10/29/2015 11:31:24 AM 0.00 1000.120 75.272 49 0.022982 1.249993 10/29/2015 11:32:24 AM 0.00 1000.120 75.326 49 0.022982 1.249993 10/29/2015 11:33:24 AM 0.00 1000.280 75.218 49 0.022988 1.249994 10/29/2015 11:34:24 AM 0.00 999.900 75.326 49 0.022982 1.249993 10/29/2015 11:35:24 AM 0.00 999.960 75.290 49 0.022982 1.249993 10/29/2015 11:36:24 AM 0.00 999.930 75.272 49 0.022982 1.249993 10/29/2015 11:37:24 AM 0.00 999.870 75.290 49 0.022982 1.249993 10/29/2015 11:38:24 AM 0.00 1000.180 75.236 48 0.022976 1.249994 10/29/2015 11:39:24 AM 0.00 999.780 75.290 48 0.022976 1.249994 10/29/2015 11:40:24 AM 0.00 1000.150 75.200 49 0.022976 1.249993 10/29/2015 11:41:24 AM 0.00 999.810 75.236 48 0.022976 1.249993 10/29/2015 11:42:24 AM 0.00 999.710 75.326 49 0.022970 1.249992 10/29/2015 11:43:23 AM 0.00 999.560 75.272 49 0.022970 1.249992 10/29/2015 11:44:23 AM 0.00 1000.280 75.254 49 0.022982 1.249994 10/29/2015 11:45:23 AM 0.00 999.340 75.236 49 0.022976 1.249993 10/29/2015 11:46:23 AM 0.00 1000.090 75.236 49 0.022976 1.249992 10/29/2015 11:47:23 AM 0.00 999.400 75.290 49 0.022976 1.249992 10/29/2015 11:48:23 AM 0.00 1000.030 75.326 49 0.022982 1.249992 10/29/2015 11:49:23 AM 0.00 999.930 75.272 49 0.022976 1.249992 10/29/2015 11:50:23 AM 0.00 1000.280 75.236 49 0.022976 1.249993 10/29/2015 11:51:23 AM 0.00 999.930 75.344 49 0.022976 1.249993 10/29/2015 11:52:23 AM 0.00 999.680 75.308 49 0.022970 1.249994 10/29/2015 11:53:23 AM 0.00 999.650 75.272 49 0.022970 1.249994 10/29/2015 11:54:23 AM 0.00 999.590 75.290 49 0.022976 1.249995 10/29/2015 11:55:23 AM 0.00 999.780 75.182 49 0.022976 1.249994 10/29/2015 11:56:23 AM 0.00 999.900 75.218 49 0.022976 1.249995 10/29/2015 11:57:23 AM 0.00 999.960 75.308 49 0.022976 1.250003 10/29/2015 11:58:23 AM 0.00 999.060 75.236 49 0.022958 1.249995 10/29/2015 11:59:23 AM 0.00 1000.000 75.236 49 0.022947 1.249995 10/29/2015 12:00:23 PM 0.00 1000.000 75.326 49 0.022947 1.249995 10/29/2015 12:01:23 PM 0.00 999.530 75.236 49 0.022947 1.249996 10/29/2015 12:02:23 PM 0.00 999.150 75.236 49 0.022947 1.249996 10/29/2015 12:03:23 PM 0.00 999.530 75.236 49 0.022947 1.249996 10/29/2015 12:04:23 PM 0.00 999.710 75.182 50 0.022947 1.249996 10/29/2015 12:05:23 PM 0.00 999.400 75.290 50 0.022953 1.249996 10/29/2015 12:06:23 PM 0.00 999.210 75.290 49 0.022953 1.249996 10/29/2015 12:07:23 PM 0.00 999.430 75.236 50 0.022947 1.249996 10/29/2015 12:08:23 PM 0.00 999.150 75.326 50 0.022947 1.249996 10/29/2015 12:09:23 PM 0.00 999.680 75.308 50 0.022947 1.249996 10/29/2015 12:10:23 PM 0.00 999.250 75.182 50 0.022947 1.249996 10/29/2015 12:11:23 PM 0.00 999.650 75.326 50 0.022947 1.249997 10/29/2015 12:12:23 PM 0.00 999.310 75.290 50 0.022947 1.249995 10/29/2015 12:13:23 PM 0.00 999.180 75.272 50 0.022947 1.249996 10/29/2015 12:14:23 PM 0.00 999.870 75.290 49 0.022947 1.249996 10/29/2015 12:15:23 PM 0.00 999.280 75.272 50 0.022947 1.249996 10/29/2015 12:16:23 PM 0.00 999.500 75.290 49 0.022941 1.249996 10/29/2015 12:17:23 PM 0.00 999.400 75.308 50 0.022947 1.249996 10/29/2015 12:18:23 PM 0.00 999.120 75.182 49 0.022947 1.249997 10/29/2015 12:19:23 PM 0.00 999.620 75.200 50 0.022947 1.249997 10/29/2015 12:20:23 PM 0.00 999.280 75.272 49 0.022947 1.249997 10/29/2015 12:21:23 PM 0.00 999.060 75.326 49 0.022953 1.249997 10/29/2015 12:22:23 PM 0.00 999.000 75.272 49 0.022953 1.249997 10/29/2015 12:23:23 PM 0.00 999.060 75.326 49 0.022947 1.249996 10/29/2015 12:24:23 PM 0.00 999.150 75.308 49 0.022947 1.249996 10/29/2015 12:25:23 PM 0.00 999.090 75.272 50 0.022947 1.249997 10/29/2015 12:26:23 PM 0.00 999.250 75.326 49 0.022947 1.249996 10/29/2015 12:27:23 PM 0.00 999.340 75.308 49 0.022953 1.249995 10/29/2015 12:28:23 PM 0.00 999.250 75.236 49 0.022953 1.249996 10/29/2015 12:29:23 PM 0.00 999.180 75.254 49 0.022947 1.249997 10/29/2015 12:30:23 PM 0.00 999.120 75.290 49 0.022953 1.249997 10/29/2015 12:31:23 PM 0.00 999.250 75.236 49 0.022947 1.249997 10/29/2015 12:32:23 PM 0.00 999.250 75.218 50 0.022953 1.249997 10/29/2015 12:33:23 PM 0.00 998.650 75.290 49 0.022953 1.249998 10/29/2015 12:34:23 PM 0.00 998.930 75.290 49 0.022947 1.249997 10/29/2015 12:35:23 PM 0.00 999.500 75.182 49 0.022953 1.249997 10/29/2015 12:36:23 PM 0.00 998.960 75.236 49 0.022953 1.249996 10/29/2015 12:37:23 PM 0.00 999.430 75.218 49 0.022947 1.249997 10/29/2015 12:38:23 PM 0.00 999.280 75.272 49 0.022947 1.249997 10/29/2015 12:39:23 PM 0.00 998.780 75.236 49 0.022947 1.249997 10/29/2015 12:40:23 PM 0.00 999.460 75.272 49 0.022947 1.249997 10/29/2015 12:41:23 PM 0.00 999.030 75.290 49 0.022947 1.249997 10/29/2015 12:42:23 PM 0.00 998.900 75.254 49 0.022947 1.249995 10/29/2015 12:43:23 PM 0.00 998.900 75.272 49 0.022947 1.249996 10/29/2015 12:44:23 PM 0.00 998.900 75.326 49 0.022947 1.249995 10/29/2015 12:45:23 PM 0.00 998.780 75.218 49 0.022947 1.249995 10/29/2015 12:46:23 PM 0.00 999.430 75.236 49 0.022953 1.249995 10/29/2015 12:47:23 PM 0.00 998.400 75.200 49 0.022953 1.249995 10/29/2015 12:48:23 PM 0.00 999.150 75.182 49 0.022947 1.249996 10/29/2015 12:49:23 PM 0.00 998.960 75.326 49 0.022947 1.249996 10/29/2015 12:50:23 PM 0.00 999.000 75.326 49 0.022947 1.249996 10/29/2015 12:51:23 PM 0.00 998.500 75.182 49 0.022947 1.249996 10/29/2015 12:52:23 PM 0.00 999.090 75.254 49 0.022947 1.249995 10/29/2015 12:53:23 PM 0.00 998.870 75.182 49 0.022953 1.249996 10/29/2015 12:54:23 PM 0.00 999.090 75.326 49 0.022947 1.249997 10/29/2015 12:55:23 PM 0.00 998.780 75.182 49 0.022947 1.249998 10/29/2015 12:56:23 PM 0.00 999.280 75.272 49 0.022947 1.249997 10/29/2015 12:57:23 PM 0.00 998.870 75.326 49 0.022947 1.249998 10/29/2015 12:58:23 PM 0.00 998.810 75.272 49 0.022941 1.249996 10/29/2015 12:59:23 PM 0.00 998.370 75.290 49 0.022935 1.249997 10/29/2015 1:00:23 PM 0.00 998.120 75.218 49 0.022941 1.249997 10/29/2015 1:01:23 PM 0.00 998.840 75.290 49 0.022947 1.249996 10/29/2015 1:02:23 PM 0.00 998.650 75.290 49 0.022941 1.249996 10/29/2015 1:03:23 PM 0.00 998.780 75.236 49 0.022947 1.249996 10/29/2015 1:04:23 PM 0.00 998.870 75.236 49 0.022947 1.249997 10/29/2015 1:05:23 PM 0.00 998.500 75.236 49 0.022947 1.249996 10/29/2015 1:06:23 PM 0.00 998.710 75.254 49 0.022941 1.249996 10/29/2015 1:07:23 PM 0.00 998.870 75.200 49 0.022947 1.249996 10/29/2015 1:08:23 PM 0.00 998.780 75.182 49 0.022947 1.249996 10/29/2015 1:09:23 PM 0.00 998.590 75.326 49 0.022947 1.249996 10/29/2015 1:10:23 PM 0.00 998.810 75.326 49 0.022941 1.249997 10/29/2015 1:11:23 PM 0.00 998.680 75.182 49 0.022941 1.249996 10/29/2015 1:12:23 PM 0.00 999.030 75.290 49 0.022947 1.249996 10/29/2015 1:13:23 PM 0.00 998.870 75.182 49 0.022941 1.249997 10/29/2015 1:14:23 PM 0.00 998.750 75.290 49 0.022941 1.249997 10/29/2015 1:15:23 PM 0.00 998.460 75.290 49 0.022941 1.249997 10/29/2015 1:16:23 PM 0.00 998.680 75.182 49 0.022941 1.249996 10/29/2015 1:17:23 PM 0.00 998.280 75.290 49 0.022941 1.249997 10/29/2015 1:18:23 PM 0.00 998.400 75.236 49 0.022941 1.249997 10/29/2015 1:19:23 PM 0.00 998.120 75.182 49 0.022947 1.249996 10/29/2015 1:20:23 PM 0.00 998.400 75.308 49 0.022947 1.249996 10/29/2015 1:21:23 PM 0.00 998.620 75.254 49 0.022947 1.249997 10/29/2015 1:22:23 PM 0.00 998.400 75.218 49 0.022947 1.249997 10/29/2015 1:23:23 PM 0.00 998.340 75.272 49 0.022953 1.249997 10/29/2015 1:24:23 PM 0.00 998.120 75.326 49 0.022953 1.249996 10/29/2015 1:25:23 PM 0.00 998.060 75.272 49 0.022953 1.249996 10/29/2015 1:26:23 PM 0.00 998.250 75.326 49 0.022953 1.249995 10/29/2015 1:27:23 PM 0.00 997.960 75.254 49 0.022953 1.249996 10/29/2015 1:28:23 PM 0.00 998.340 75.254 49 0.022953 1.249996 10/29/2015 1:29:23 PM 0.00 998.210 75.236 49 0.022947 1.249996 10/29/2015 1:30:23 PM 0.00 998.250 75.254 49 0.022953 1.249996 10/29/2015 1:31:23 PM 0.00 998.430 75.272 49 0.022953 1.249997 10/29/2015 1:32:23 PM 0.00 998.030 75.236 49 0.022953 1.249998 10/29/2015 1:33:23 PM 0.00 998.280 75.290 49 0.022953 1.249998 10/29/2015 1:34:23 PM 0.00 997.960 75.272 49 0.022947 1.249997 10/29/2015 1:35:23 PM 0.00 998.250 75.344 49 0.022953 1.249997 10/29/2015 1:36:23 PM 0.00 998.280 75.290 49 0.022958 1.249997 10/29/2015 1:37:23 PM 0.00 998.000 75.290 49 0.022947 1.249996 10/29/2015 1:38:23 PM 0.00 997.900 75.290 49 0.022958 1.249997 10/29/2015 1:39:23 PM 0.00 998.030 75.236 49 0.022953 1.249997 10/29/2015 1:40:23 PM 0.00 997.680 75.218 49 0.022953 1.249997 10/29/2015 1:41:23 PM 0.00 998.180 75.290 49 0.022953 1.249996 10/29/2015 1:42:23 PM 0.00 998.120 75.236 49 0.022953 1.249995 10/29/2015 1:43:23 PM 0.00 998.090 75.290 49 0.022953 1.249995 10/29/2015 1:44:23 PM 0.00 997.650 75.236 50 0.022953 1.249995 10/29/2015 1:45:23 PM 0.00 997.900 75.290 50 0.022953 1.249995 10/29/2015 1:46:23 PM 0.00 998.310 75.236 49 0.022958 1.249995 10/29/2015 1:47:23 PM 0.00 998.060 75.326 50 0.022958 1.249994 10/29/2015 1:48:23 PM 0.00 998.120 75.200 50 0.022958 1.249995 10/29/2015 1:49:23 PM 0.00 997.750 75.200 50 0.022958 1.249995 10/29/2015 1:50:23 PM 0.00 997.560 75.236 49 0.022953 1.249995 10/29/2015 1:51:23 PM 0.00 997.930 75.236 50 0.022958 1.249996 10/29/2015 1:52:23 PM 0.00 998.280 75.290 50 0.022958 1.249996 10/29/2015 1:53:23 PM 0.00 997.780 75.254 50 0.022958 1.249997 10/29/2015 1:54:23 PM 0.00 997.560 75.182 50 0.022953 1.249997 10/29/2015 1:55:23 PM 0.00 997.900 75.290 50 0.022953 1.249996 10/29/2015 1:56:23 PM 0.00 997.840 75.236 50 0.022958 1.249997 10/29/2015 1:57:23 PM 0.00 997.780 75.272 50 0.022958 1.249998 10/29/2015 1:58:23 PM 0.00 997.620 75.272 49 0.022953 1.249996 10/29/2015 1:59:23 PM 0.00 997.340 75.290 49 0.022947 1.249995 10/29/2015 2:00:23 PM 0.00 997.750 75.326 50 0.022947 1.249995 10/29/2015 2:01:23 PM 0.00 998.000 75.290 49 0.022953 1.249995 10/29/2015 2:02:23 PM 0.00 997.780 75.326 50 0.022953 1.249995 10/29/2015 2:03:23 PM 0.00 997.370 75.308 49 0.022953 1.249995 10/29/2015 2:04:23 PM 0.00 997.400 75.254 49 0.022953 1.249995 10/29/2015 2:05:23 PM 0.00 997.780 75.272 49 0.022958 1.249995 10/29/2015 2:06:23 PM 0.00 998.060 75.326 50 0.022958 1.249995 10/29/2015 2:07:23 PM 0.00 997.530 75.290 50 0.022958 1.249995 10/29/2015 2:08:23 PM 0.00 998.030 75.326 50 0.022958 1.249995 10/29/2015 2:09:23 PM 0.00 997.460 75.308 49 0.022958 1.249995 10/29/2015 2:10:23 PM 0.00 997.780 75.272 49 0.022964 1.249995 10/29/2015 2:11:23 PM 0.00 997.430 75.290 50 0.022964 1.249994 10/29/2015 2:12:23 PM 0.00 997.680 75.326 49 0.022964 1.249993 10/29/2015 2:13:23 PM 0.00 997.530 75.290 49 0.022964 1.249994 10/29/2015 2:14:23 PM 0.00 997.870 75.254 50 0.022964 1.249994 10/29/2015 2:15:23 PM 0.00 997.150 75.272 49 0.022964 1.249994 10/29/2015 2:16:23 PM 0.00 998.060 75.344 50 0.022958 1.249993 10/29/2015 2:17:23 PM 0.00 997.430 75.290 50 0.022958 1.249993 10/29/2015 2:18:23 PM 0.00 997.810 75.362 50 0.022964 1.249994 10/29/2015 2:19:23 PM 0.00 997.650 75.308 50 0.022964 1.249995 10/29/2015 2:20:23 PM 0.00 997.400 75.326 50 0.022964 1.249994 10/29/2015 2:21:23 PM 0.00 996.900 75.380 49 0.022970 1.249995 10/29/2015 2:22:23 PM 0.00 997.030 75.254 49 0.022970 1.249994 10/29/2015 2:23:23 PM 0.00 997.060 75.272 50 0.022970 1.249995 10/29/2015 2:24:23 PM 0.00 997.560 75.380 50 0.022970 1.249994 10/29/2015 2:25:23 PM 0.00 997.930 75.308 49 0.022976 1.249993 10/29/2015 2:26:23 PM 0.00 997.060 75.290 50 0.022970 1.249993 10/29/2015 2:27:23 PM 0.00 997.500 75.344 49 0.022970 1.249994 10/29/2015 2:28:23 PM 0.00 997.400 75.326 50 0.022976 1.249993 10/29/2015 2:29:23 PM 0.00 997.460 75.308 50 0.022970 1.249993 10/29/2015 2:30:23 PM 0.00 997.000 75.308 49 0.022976 1.249994 10/29/2015 2:31:23 PM 0.00 997.460 75.308 49 0.022976 1.249994 10/29/2015 2:32:23 PM 0.00 997.750 75.308 49 0.022970 1.249995 10/29/2015 2:33:23 PM 0.00 997.430 75.290 49 0.022976 1.249995 10/29/2015 2:34:23 PM 0.00 997.400 75.326 49 0.022976 1.249994 10/29/2015 2:35:23 PM 0.00 997.310 75.416 49 0.022976 1.249993 10/29/2015 2:36:23 PM 0.00 997.150 75.290 49 0.022982 1.249993 10/29/2015 2:37:23 PM 0.00 998.060 75.272 49 0.022976 1.249993 10/29/2015 2:38:23 PM 0.00 997.560 75.398 49 0.022976 1.249994 10/29/2015 2:39:23 PM 0.00 997.810 75.362 49 0.022976 1.249994 10/29/2015 2:40:23 PM 0.00 997.430 75.272 49 0.022976 1.249994 10/29/2015 2:41:23 PM 0.00 997.370 75.398 49 0.022976 1.249993 10/29/2015 2:42:23 PM 0.00 997.370 75.380 49 0.022976 1.249992 10/29/2015 2:43:23 PM 0.00 997.090 75.308 49 0.022976 1.249992 10/29/2015 2:44:23 PM 0.00 997.030 75.326 50 0.022976 1.249992 10/29/2015 2:45:23 PM 0.00 997.180 75.380 49 0.022982 1.249992 10/29/2015 2:46:23 PM 0.00 996.680 75.272 50 0.022976 1.249992 10/29/2015 2:47:23 PM 0.00 998.000 75.380 49 0.022976 1.249992 10/29/2015 2:48:23 PM 0.00 997.500 75.344 49 0.022976 1.249992 10/29/2015 2:49:23 PM 0.00 997.400 75.326 49 0.022976 1.249992 10/29/2015 2:50:23 PM 0.00 997.030 75.344 49 0.022976 1.249993 10/29/2015 2:51:23 PM 0.00 997.180 75.380 49 0.022976 1.249993 10/29/2015 2:52:23 PM 0.00 997.250 75.290 49 0.022976 1.249994 10/29/2015 2:53:23 PM 0.00 997.210 75.344 49 0.022976 1.249995 10/29/2015 2:54:23 PM 0.00 997.500 75.344 49 0.022970 1.249994 10/29/2015 2:55:23 PM 0.00 997.870 75.344 49 0.022976 1.249994 10/29/2015 2:56:23 PM 0.00 997.560 75.380 49 0.022976 1.249993 10/29/2015 2:57:23 PM 0.00 997.030 75.326 49 0.022982 1.249998 10/29/2015 2:58:23 PM 0.00 996.960 75.362 49 0.022976 1.249992 10/29/2015 2:59:23 PM 0.00 996.930 75.326 49 0.022970 1.249993 10/29/2015 3:00:23 PM 0.00 997.000 75.308 49 0.022970 1.249993 10/29/2015 3:01:23 PM 0.00 997.430 75.290 49 0.022976 1.249993 10/29/2015 3:02:23 PM 0.00 997.560 75.380 49 0.022976 1.249993 10/29/2015 3:03:23 PM 0.00 997.400 75.344 49 0.022970 1.249992 10/29/2015 3:04:23 PM 0.00 997.500 75.416 49 0.022970 1.249993 10/29/2015 3:05:23 PM 0.00 997.310 75.344 49 0.022970 1.249993 10/29/2015 3:06:23 PM 0.00 997.310 75.434 49 0.022970 1.249992 10/29/2015 3:07:23 PM 0.00 997.280 75.380 49 0.022976 1.249993 10/29/2015 3:08:23 PM 0.00 997.280 75.380 49 0.022976 1.249992 10/29/2015 3:09:23 PM 0.00 997.780 75.434 49 0.022976 1.249992 10/29/2015 3:10:23 PM 0.00 997.500 75.434 49 0.022976 1.249993 10/29/2015 3:11:23 PM 0.00 996.810 75.380 49 0.022976 1.249992 10/29/2015 3:12:23 PM 0.00 997.370 75.398 49 0.022976 1.249993 10/29/2015 3:13:23 PM 0.00 997.120 75.416 49 0.022976 1.249992 10/29/2015 3:14:23 PM 0.00 997.120 75.434 49 0.022976 1.249992 10/29/2015 3:15:23 PM 0.00 997.280 75.380 49 0.022976 1.249992 10/29/2015 3:16:23 PM 0.00 997.590 75.416 49 0.022976 1.249992 10/29/2015 3:17:23 PM 0.00 997.180 75.380 49 0.022976 1.249992 10/29/2015 3:18:23 PM 0.00 997.120 75.344 49 0.022976 1.249993 10/29/2015 3:19:23 PM 0.00 997.590 75.416 49 0.022976 1.249993 10/29/2015 3:20:23 PM 0.00 997.090 75.380 49 0.022976 1.249993 10/29/2015 3:21:23 PM 0.00 997.030 75.416 49 0.022976 1.249993 10/29/2015 3:22:23 PM 0.00 996.810 75.398 49 0.022982 1.249993 10/29/2015 3:23:23 PM 0.00 997.210 75.416 49 0.022976 1.249992 10/29/2015 3:24:23 PM 0.00 997.210 75.416 49 0.022976 1.249993 10/29/2015 3:25:23 PM 0.00 997.400 75.416 49 0.022982 1.249993 10/29/2015 3:26:23 PM 0.00 997.090 75.380 49 0.022982 1.249992 10/29/2015 3:27:23 PM 0.00 997.090 75.380 49 0.022982 1.249991 10/29/2015 3:28:23 PM 0.00 997.180 75.380 49 0.022976 1.249992 10/29/2015 3:29:23 PM 0.00 997.400 75.416 49 0.022976 1.249993 10/29/2015 3:30:23 PM 0.00 997.530 75.362 49 0.022982 1.249993 10/29/2015 3:31:23 PM 0.00 997.780 75.434 49 0.022982 1.249993 10/29/2015 3:32:23 PM 0.00 997.340 75.524 49 0.022976 1.249994 10/29/2015 3:33:23 PM 0.00 997.180 75.398 49 0.022982 1.249994 10/29/2015 3:34:23 PM 0.00 997.310 75.416 49 0.022976 1.249993 10/29/2015 3:35:23 PM 0.00 997.180 75.470 49 0.022976 1.249993 10/29/2015 3:36:23 PM 0.00 997.150 75.452 48 0.022976 1.249994 10/29/2015 3:37:23 PM 0.00 997.280 75.488 48 0.022976 1.249994 10/29/2015 3:38:23 PM 0.00 996.900 75.398 49 0.022970 1.249994 10/29/2015 3:39:23 PM 0.00 997.780 75.506 48 0.022970 1.249994 10/29/2015 3:40:23 PM 0.00 997.460 75.470 48 0.022976 1.249994 10/29/2015 3:41:23 PM 0.00 997.210 75.434 48 0.022970 1.249994 10/29/2015 3:42:23 PM 0.00 997.280 75.470 49 0.022976 1.249993 10/29/2015 3:43:23 PM 0.00 997.530 75.434 48 0.022964 1.249993 10/29/2015 3:44:23 PM 0.00 997.340 75.434 49 0.022970 1.249994 10/29/2015 3:45:23 PM 0.00 997.280 75.470 49 0.022970 1.249993 10/29/2015 3:46:23 PM 0.00 997.210 75.416 49 0.022970 1.249993 10/29/2015 3:47:23 PM 0.00 997.590 75.416 49 0.022970 1.249993 10/29/2015 3:48:23 PM 0.00 997.370 75.470 49 0.022970 1.249993 10/29/2015 3:49:23 PM 0.00 997.650 75.470 48 0.022970 1.249993 10/29/2015 3:50:23 PM 0.00 997.680 75.416 49 0.022970 1.249993 10/29/2015 3:51:23 PM 0.00 997.560 75.470 48 0.022970 1.249995 10/29/2015 3:52:23 PM 0.00 997.430 75.434 48 0.022964 1.249994 10/29/2015 3:53:23 PM 0.00 997.250 75.452 48 0.022964 1.249995 10/29/2015 3:54:23 PM 0.00 997.560 75.488 48 0.022970 1.249996 10/29/2015 3:55:23 PM 0.00 996.810 75.398 48 0.022970 1.249995 10/29/2015 3:56:23 PM 0.00 997.340 75.524 48 0.022970 1.249995 10/29/2015 3:57:23 PM 0.00 997.620 75.452 48 0.022964 1.25 10/29/2015 3:58:23 PM 0.00 997.370 75.488 48 0.022958 1.249993 10/29/2015 3:59:23 PM 0.00 997.560 75.488 48 0.022958 1.249994 10/29/2015 4:00:23 PM 0.00 997.150 75.524 48 0.022958 1.249994 10/29/2015 4:01:23 PM 0.00 997.340 75.524 48 0.022958 1.249994 10/29/2015 4:02:23 PM 0.00 996.870 75.452 49 0.022958 1.249994 10/29/2015 4:03:23 PM 0.00 997.500 75.506 48 0.022958 1.249994 10/29/2015 4:04:23 PM 0.00 997.530 75.542 48 0.022964 1.249994 10/29/2015 4:05:22 PM 0.00 996.960 75.524 48 0.022964 1.249994 10/29/2015 4:06:22 PM 0.00 997.560 75.488 48 0.022964 1.249994 10/29/2015 4:07:22 PM 0.00 997.000 75.488 48 0.022964 1.249994 10/29/2015 4:08:22 PM 0.00 997.530 75.524 48 0.022958 1.249994 10/29/2015 4:09:22 PM 0.00 997.280 75.488 48 0.022958 1.249995 10/29/2015 4:10:22 PM 0.00 997.650 75.488 48 0.022953 1.249995 10/29/2015 4:11:22 PM 0.00 997.150 75.524 48 0.022958 1.249994 10/29/2015 4:12:22 PM 0.00 997.620 75.542 48 0.022958 1.249994 10/29/2015 4:13:22 PM 0.00 997.460 75.488 48 0.022958 1.249994 10/29/2015 4:14:22 PM 0.00 997.340 75.542 48 0.022958 1.249995 10/29/2015 4:15:22 PM 0.00 997.180 75.488 48 0.022958 1.249995 10/29/2015 4:16:22 PM 0.00 997.500 75.578 48 0.022958 1.249994 10/29/2015 4:17:22 PM 0.00 997.250 75.524 48 0.022958 1.249994 10/29/2015 4:18:22 PM 0.00 997.310 75.578 48 0.022958 1.249995 10/29/2015 4:19:22 PM 0.00 997.090 75.488 48 0.022964 1.249995 10/29/2015 4:20:22 PM 0.00 997.460 75.596 48 0.022958 1.249995 10/29/2015 4:21:22 PM 0.00 997.120 75.506 48 0.022964 1.249995 10/29/2015 4:22:22 PM 0.00 997.400 75.578 48 0.022964 1.249995 10/29/2015 4:23:22 PM 0.00 997.250 75.524 48 0.022964 1.249995 10/29/2015 4:24:22 PM 0.00 997.500 75.578 48 0.022964 1.249995 10/29/2015 4:25:22 PM 0.00 997.400 75.578 48 0.022964 1.249994 10/29/2015 4:26:22 PM 0.00 997.310 75.614 48 0.022964 1.249994 10/29/2015 4:27:22 PM 0.00 997.030 75.578 48 0.022964 1.249994 10/29/2015 4:28:22 PM 0.00 997.310 75.578 48 0.022964 1.249994 10/29/2015 4:29:22 PM 0.00 997.750 75.596 48 0.022958 1.249995 10/29/2015 4:30:22 PM 0.00 997.340 75.542 48 0.022964 1.249995 10/29/2015 4:31:22 PM 0.00 997.750 75.560 48 0.022964 1.249996 10/29/2015 4:32:22 PM 0.00 997.400 75.578 48 0.022964 1.249997 10/29/2015 4:33:22 PM 0.00 997.650 75.560 48 0.022958 1.249997 10/29/2015 4:34:22 PM 0.00 997.250 75.632 48 0.022964 1.249996 10/29/2015 4:35:22 PM 0.00 997.560 75.560 48 0.022958 1.249996 10/29/2015 4:36:22 PM 0.00 997.400 75.578 48 0.022958 1.249995 10/29/2015 4:37:22 PM 0.00 997.400 75.614 48 0.022958 1.249996 10/29/2015 4:38:22 PM 0.00 997.310 75.614 48 0.022953 1.249995 10/29/2015 4:39:22 PM 0.00 996.930 75.614 48 0.022958 1.249996 10/29/2015 4:40:22 PM 0.00 997.250 75.632 48 0.022958 1.249996 10/29/2015 4:41:22 PM 0.00 997.430 75.632 48 0.022953 1.249995 10/29/2015 4:42:22 PM 0.00 997.430 75.524 48 0.022958 1.249996 10/29/2015 4:43:22 PM 0.00 997.460 75.668 48 0.022953 1.249995 10/29/2015 4:44:22 PM 0.00 997.620 75.632 48 0.022947 1.249995 10/29/2015 4:45:22 PM 0.00 997.310 75.578 48 0.022953 1.249996 10/29/2015 4:46:22 PM 0.00 997.180 75.596 48 0.022953 1.249995 10/29/2015 4:47:22 PM 0.00 997.590 75.578 48 0.022953 1.249995 10/29/2015 4:48:22 PM 0.00 997.210 75.614 48 0.022958 1.249995 10/29/2015 4:49:22 PM 0.00 997.150 75.650 48 0.022958 1.249996 10/29/2015 4:50:22 PM 0.00 997.090 75.596 48 0.022953 1.249995 10/29/2015 4:51:22 PM 0.00 997.900 75.632 48 0.022953 1.249996 10/29/2015 4:52:22 PM 0.00 997.650 75.596 48 0.022953 1.249996 10/29/2015 4:53:22 PM 0.00 997.430 75.632 48 0.022958 1.249997 10/29/2015 4:54:22 PM 0.00 997.710 75.650 48 0.022958 1.249996 10/29/2015 4:55:22 PM 0.00 997.810 75.632 48 0.022958 1.249996 10/29/2015 4:56:22 PM 0.00 997.590 75.686 48 0.022958 1.249996 10/29/2015 4:57:22 PM 0.00 997.590 75.686 48 0.022958 1.250002 10/29/2015 4:58:22 PM 0.00 997.370 75.668 48 0.022947 1.249995 10/29/2015 4:59:22 PM 0.00 997.150 75.650 48 0.022947 1.249996 10/29/2015 5:00:22 PM 0.00 997.530 75.632 48 0.022947 1.249996 10/29/2015 5:01:22 PM 0.00 997.680 75.686 48 0.022947 1.249996 10/29/2015 5:02:22 PM 0.00 997.430 75.722 48 0.022941 1.249996 10/29/2015 5:03:22 PM 0.00 997.340 75.650 48 0.022941 1.249997 10/29/2015 5:04:22 PM 0.00 997.500 75.686 48 0.022953 1.249996 10/29/2015 5:05:22 PM 0.00 997.430 75.632 48 0.022947 1.249996 10/29/2015 5:06:22 PM 0.00 997.710 75.722 48 0.022953 1.249995 10/29/2015 5:07:22 PM 0.00 997.840 75.686 48 0.022953 1.249995 10/29/2015 5:08:22 PM 0.00 997.280 75.596 48 0.022953 1.249994 10/29/2015 5:09:22 PM 0.00 997.680 75.686 48 0.022953 1.249995 10/29/2015 5:10:22 PM 0.00 997.340 75.632 48 0.022958 1.249995 10/29/2015 5:11:22 PM 0.00 997.180 75.668 48 0.022958 1.249995 10/29/2015 5:12:22 PM 0.00 997.680 75.686 48 0.022958 1.249994 10/29/2015 5:13:22 PM 0.00 997.310 75.704 48 0.022958 1.249995 10/29/2015 5:14:22 PM 0.00 997.280 75.668 48 0.022958 1.249995 10/29/2015 5:15:22 PM 0.00 997.530 75.722 48 0.022958 1.249994 10/29/2015 5:16:22 PM 0.00 997.710 75.650 48 0.022958 1.249994 10/29/2015 5:17:22 PM 0.00 997.560 75.668 48 0.022958 1.249995 10/29/2015 5:18:22 PM 0.00 997.750 75.758 48 0.022958 1.249995 10/29/2015 5:19:22 PM 0.00 997.310 75.704 48 0.022958 1.249995 10/29/2015 5:20:22 PM 0.00 997.400 75.704 48 0.022964 1.249995 10/29/2015 5:21:22 PM 0.00 997.400 75.686 48 0.022964 1.249996 10/29/2015 5:22:22 PM 0.00 997.620 75.722 48 0.022964 1.249995 10/29/2015 5:23:22 PM 0.00 997.180 75.722 48 0.022964 1.249995 10/29/2015 5:24:22 PM 0.00 997.180 75.668 48 0.022964 1.249995 10/29/2015 5:25:22 PM 0.00 997.530 75.740 48 0.022964 1.249994 10/29/2015 5:26:22 PM 0.00 997.710 75.722 48 0.022964 1.249994 10/29/2015 5:27:22 PM 0.00 997.590 75.776 48 0.022964 1.249995 10/29/2015 5:28:22 PM 0.00 997.500 75.704 48 0.022964 1.249994 10/29/2015 5:29:22 PM 0.00 997.000 75.668 48 0.022964 1.249994 10/29/2015 5:30:22 PM 0.00 997.530 75.722 48 0.022970 1.249995 10/29/2015 5:31:22 PM 0.00 997.620 75.722 48 0.022970 1.249994 10/29/2015 5:32:22 PM 0.00 997.620 75.722 48 0.022970 1.249996 10/29/2015 5:33:22 PM 0.00 997.430 75.632 48 0.022970 1.249996 10/29/2015 5:34:22 PM 0.00 997.400 75.776 48 0.022970 1.249995 10/29/2015 5:35:22 PM 0.00 997.530 75.722 48 0.022970 1.249995 10/29/2015 5:36:22 PM 0.00 997.400 75.686 48 0.022976 1.249995 10/29/2015 5:37:22 PM 0.00 997.310 75.704 48 0.022970 1.249994 10/29/2015 5:38:22 PM 0.00 997.370 75.722 48 0.022970 1.249995 10/29/2015 5:39:22 PM 0.00 997.810 75.722 48 0.022970 1.249994 10/29/2015 5:40:22 PM 0.00 997.590 75.794 48 0.022970 1.249995 10/29/2015 5:41:22 PM 0.00 997.400 75.776 48 0.022970 1.249994 10/29/2015 5:42:22 PM 0.00 997.750 75.758 48 0.022970 1.249995 10/29/2015 5:43:22 PM 0.00 997.430 75.740 48 0.022964 1.249994 10/29/2015 5:44:22 PM 0.00 997.840 75.830 48 0.022964 1.249994 10/29/2015 5:45:22 PM 0.00 997.870 75.704 48 0.022964 1.249994 10/29/2015 5:46:22 PM 0.00 997.620 75.740 48 0.022964 1.249994 10/29/2015 5:47:22 PM 0.00 997.900 75.812 48 0.022964 1.249994 10/29/2015 5:48:22 PM 0.00 997.650 75.758 48 0.022970 1.249993 10/29/2015 5:49:22 PM 0.00 997.750 75.686 48 0.022970 1.249994 10/29/2015 5:50:22 PM 0.00 997.180 75.758 48 0.022970 1.249994 10/29/2015 5:51:22 PM 0.00 997.530 75.722 48 0.022970 1.249994 10/29/2015 5:52:22 PM 0.00 997.840 75.830 48 0.022970 1.249995 10/29/2015 5:53:22 PM 0.00 997.460 75.758 48 0.022970 1.249995 10/29/2015 5:54:22 PM 0.00 997.560 75.758 48 0.022970 1.249995 10/29/2015 5:55:22 PM 0.00 997.780 75.776 48 0.022976 1.249995 10/29/2015 5:56:22 PM 0.00 997.370 75.758 48 0.022970 1.249995 10/29/2015 5:57:22 PM 0.00 997.530 75.722 48 0.022970 1.250003 10/29/2015 5:58:22 PM 0.00 997.590 75.794 48 0.022970 1.249993 10/29/2015 5:59:22 PM 0.00 997.500 75.794 48 0.022970 1.249992 10/29/2015 6:00:22 PM 0.00 997.590 75.776 48 0.022976 1.249993 10/29/2015 6:01:22 PM 0.00 997.590 75.794 48 0.022970 1.249993 10/29/2015 6:02:22 PM 0.00 997.590 75.776 48 0.022970 1.249993 10/29/2015 6:03:22 PM 0.00 997.460 75.830 48 0.022970 1.249993 10/29/2015 6:04:22 PM 0.00 997.840 75.830 48 0.022976 1.249993 10/29/2015 6:05:22 PM 0.00 997.210 75.776 48 0.022976 1.249993 10/29/2015 6:06:22 PM 0.00 997.400 75.776 48 0.022976 1.249993 10/29/2015 6:07:22 PM 0.00 997.620 75.812 48 0.022976 1.249993 10/29/2015 6:08:22 PM 0.00 997.430 75.812 48 0.022976 1.249992 10/29/2015 6:09:22 PM 0.00 997.500 75.776 48 0.022976 1.249992 10/29/2015 6:10:22 PM 0.00 997.710 75.884 48 0.022976 1.249992 10/29/2015 6:11:22 PM 0.00 997.560 75.758 48 0.022982 1.249993 10/29/2015 6:12:22 PM 0.00 997.930 75.848 48 0.022982 1.249992 10/29/2015 6:13:22 PM 0.00 997.280 75.848 48 0.022982 1.249992 10/29/2015 6:14:22 PM 0.00 997.400 75.776 48 0.022982 1.249992 10/29/2015 6:15:22 PM 0.00 997.530 75.722 48 0.022982 1.249992 10/29/2015 6:16:22 PM 0.00 997.210 75.866 48 0.022982 1.249992 10/29/2015 6:17:22 PM 0.00 997.840 75.830 48 0.022982 1.249992 10/29/2015 6:18:22 PM 0.00 997.960 75.866 48 0.022982 1.249993 10/29/2015 6:19:22 PM 0.00 997.620 75.812 48 0.022982 1.249993 10/29/2015 6:20:22 PM 0.00 997.680 75.794 48 0.022988 1.249993 10/29/2015 6:21:22 PM 0.00 997.370 75.830 48 0.022988 1.249992 10/29/2015 6:22:22 PM 0.00 997.560 75.830 48 0.022988 1.249993 10/29/2015 6:23:22 PM 0.00 997.430 75.884 48 0.022988 1.249992 10/29/2015 6:24:22 PM 0.00 997.650 75.758 48 0.022988 1.249992 10/29/2015 6:25:22 PM 0.00 998.030 75.830 48 0.022988 1.249992 10/29/2015 6:26:22 PM 0.00 997.780 75.956 48 0.022988 1.249992 10/29/2015 6:27:22 PM 0.00 997.900 75.884 48 0.022988 1.249992 10/29/2015 6:28:22 PM 0.00 997.900 75.902 48 0.022988 1.249992 10/29/2015 6:29:22 PM 0.00 997.680 75.920 48 0.022982 1.249992 10/29/2015 6:30:22 PM 0.00 997.680 75.938 48 0.022988 1.249992 10/29/2015 6:31:22 PM 0.00 997.870 75.866 48 0.022988 1.249992 10/29/2015 6:32:22 PM 0.00 997.310 75.866 48 0.022982 1.249994 10/29/2015 6:33:22 PM 0.00 997.710 75.884 48 0.022988 1.249993 10/29/2015 6:34:22 PM 0.00 997.590 75.866 48 0.022988 1.249993 10/29/2015 6:35:22 PM 0.00 997.560 75.830 48 0.022988 1.249993 10/29/2015 6:36:22 PM 0.00 998.000 75.866 48 0.022988 1.249994 10/29/2015 6:37:22 PM 0.00 997.120 75.920 48 0.022988 1.249992 10/29/2015 6:38:22 PM 0.00 997.400 75.920 48 0.022988 1.249993 10/29/2015 6:39:22 PM 0.00 997.930 75.920 48 0.022988 1.249993 10/29/2015 6:40:22 PM 0.00 997.620 75.866 48 0.022988 1.249993 10/29/2015 6:41:22 PM 0.00 997.560 75.920 48 0.022988 1.249992 10/29/2015 6:42:22 PM 0.00 997.250 75.866 48 0.022988 1.249992 10/29/2015 6:43:22 PM 0.00 997.590 75.938 48 0.022976 1.249992 10/29/2015 6:44:22 PM 0.00 997.620 75.884 48 0.022982 1.249992 10/29/2015 6:45:22 PM 0.00 997.780 75.866 48 0.022982 1.249992 10/29/2015 6:46:22 PM 0.00 997.430 75.884 48 0.022982 1.249992 10/29/2015 6:47:22 PM 0.00 998.060 75.920 48 0.022982 1.249992 10/29/2015 6:48:22 PM 0.00 997.810 75.974 48 0.022982 1.249992 10/29/2015 6:49:22 PM 0.00 997.960 75.938 48 0.022988 1.249992 10/29/2015 6:50:22 PM 0.00 997.710 75.884 48 0.022988 1.249992 10/29/2015 6:51:22 PM 0.00 997.710 75.902 48 0.022988 1.249992 10/29/2015 6:52:22 PM 0.00 997.810 76.010 48 0.022982 1.249993 10/29/2015 6:53:22 PM 0.00 997.680 75.938 48 0.022982 1.249994 10/29/2015 6:54:22 PM 0.00 997.500 75.866 48 0.022982 1.249993 10/29/2015 6:55:22 PM 0.00 997.710 75.902 48 0.022982 1.249993 10/29/2015 6:56:22 PM 0.00 998.120 76.028 48 0.022988 1.249994 10/29/2015 6:57:22 PM 0.00 997.840 75.920 48 0.022982 1.250002 10/29/2015 6:58:22 PM 0.00 997.810 75.974 48 0.022964 1.249992 10/29/2015 6:59:22 PM 0.00 998.090 75.974 48 0.022976 1.249993 10/29/2015 7:00:22 PM 0.00 997.900 75.884 48 0.022976 1.249993 10/29/2015 7:01:22 PM 0.00 997.900 75.884 48 0.022970 1.249993 10/29/2015 7:02:22 PM 0.00 998.030 75.920 48 0.022970 1.249993 10/29/2015 7:03:22 PM 0.00 998.090 75.974 48 0.022970 1.249993 10/29/2015 7:04:22 PM 0.00 998.460 76.010 48 0.022976 1.249993 10/29/2015 7:05:22 PM 0.00 998.090 75.974 48 0.022976 1.249993 10/29/2015 7:06:22 PM 0.00 998.430 75.992 48 0.022976 1.249992 10/29/2015 7:07:22 PM 0.00 998.000 75.884 48 0.022976 1.249992 10/29/2015 7:08:22 PM 0.00 997.900 75.992 48 0.022976 1.249992 10/29/2015 7:09:22 PM 0.00 998.250 75.974 48 0.022976 1.249993 10/29/2015 7:10:22 PM 0.00 998.430 75.956 48 0.022970 1.249992 10/29/2015 7:11:22 PM 0.00 998.120 76.028 48 0.022976 1.249993 10/29/2015 7:12:22 PM 0.00 998.250 75.938 48 0.022976 1.249992 10/29/2015 7:13:22 PM 0.00 997.780 75.956 48 0.022976 1.249993 10/29/2015 7:14:22 PM 0.00 998.120 76.028 48 0.022976 1.249993 10/29/2015 7:15:22 PM 0.00 998.250 75.956 48 0.022976 1.249993 10/29/2015 7:16:22 PM 0.00 998.680 76.028 48 0.022970 1.249993 10/29/2015 7:17:22 PM 0.00 998.680 76.028 48 0.022976 1.249993 10/29/2015 7:18:22 PM 0.00 998.430 75.992 48 0.022976 1.249993 10/29/2015 7:19:22 PM 0.00 998.090 75.974 48 0.022976 1.249995 10/29/2015 7:20:22 PM 0.00 998.680 76.046 48 0.022976 1.249994 10/29/2015 7:21:22 PM 0.00 998.400 75.920 48 0.022976 1.249994 10/29/2015 7:22:22 PM 0.00 998.590 76.046 48 0.022982 1.249994 10/29/2015 7:23:22 PM 0.00 998.900 75.992 48 0.022976 1.249994 10/29/2015 7:24:22 PM 0.00 998.710 75.974 48 0.022982 1.249994 10/29/2015 7:25:22 PM 0.00 998.500 76.028 48 0.022982 1.249994 10/29/2015 7:26:22 PM 0.00 998.310 76.046 48 0.022976 1.249993 10/29/2015 7:27:22 PM 0.00 998.460 75.974 48 0.022976 1.249992 10/29/2015 7:28:22 PM 0.00 998.430 75.992 48 0.022976 1.249994 10/29/2015 7:29:22 PM 0.00 998.530 75.974 48 0.022970 1.249993 10/29/2015 7:30:22 PM 0.00 998.310 76.028 48 0.022976 1.249993 10/29/2015 7:31:22 PM 0.00 998.310 76.028 48 0.022976 1.249994 10/29/2015 7:32:22 PM 0.00 998.280 76.100 48 0.022976 1.249995 10/29/2015 7:33:22 PM 0.00 998.530 75.992 48 0.022976 1.249995 10/29/2015 7:34:22 PM 0.00 998.400 76.028 48 0.022976 1.249995 10/29/2015 7:35:22 PM 0.00 998.430 75.938 48 0.022970 1.249995 10/29/2015 7:36:22 PM 0.00 998.680 76.028 48 0.022970 1.249995 10/29/2015 7:37:22 PM 0.00 998.500 76.028 48 0.022970 1.249994 10/29/2015 7:38:22 PM 0.00 998.810 76.064 48 0.022976 1.249995 10/29/2015 7:39:22 PM 0.00 999.060 76.028 48 0.022970 1.249995 10/29/2015 7:40:22 PM 0.00 998.560 76.100 48 0.022970 1.249995 10/29/2015 7:41:22 PM 0.00 998.560 76.010 48 0.022970 1.249994 10/29/2015 7:42:22 PM 0.00 998.750 76.064 48 0.022970 1.249993 10/29/2015 7:43:22 PM 0.00 998.400 76.046 48 0.022970 1.249993 10/29/2015 7:44:22 PM 0.00 998.590 76.028 48 0.022964 1.249994 10/29/2015 7:45:22 PM 0.00 999.090 76.064 48 0.022970 1.249994 10/29/2015 7:46:22 PM 0.00 998.840 76.064 48 0.022970 1.249994 10/29/2015 7:47:22 PM 0.00 999.060 76.118 48 0.022970 1.249994 10/29/2015 7:48:22 PM 0.00 998.680 76.046 48 0.022970 1.249994 10/29/2015 7:49:22 PM 0.00 998.150 75.992 48 0.022970 1.249993 10/29/2015 7:50:22 PM 0.00 998.680 76.046 48 0.022970 1.249994 10/29/2015 7:51:22 PM 0.00 998.310 76.046 48 0.022970 1.249995 10/29/2015 7:52:22 PM 0.00 998.500 76.046 48 0.022970 1.249995 10/29/2015 7:53:22 PM 0.00 998.750 76.100 48 0.022964 1.249995 10/29/2015 7:54:22 PM 0.00 998.500 76.046 48 0.022964 1.249996 10/29/2015 7:55:22 PM 0.00 998.870 76.046 48 0.022970 1.249995 10/29/2015 7:56:22 PM 0.00 998.780 76.046 48 0.022970 1.249996 10/29/2015 7:57:22 PM 0.00 998.840 76.100 48 0.022970 1.250004 10/29/2015 7:58:22 PM 0.00 998.960 76.028 48 0.022953 1.249994 10/29/2015 7:59:22 PM 0.00 999.060 76.118 48 0.022958 1.249994 10/29/2015 8:00:22 PM 0.00 999.000 76.118 48 0.022953 1.249995 10/29/2015 8:01:22 PM 0.00 998.680 76.046 48 0.022958 1.249995 10/29/2015 8:02:22 PM 0.00 999.310 76.100 48 0.022958 1.249995 10/29/2015 8:03:22 PM 0.00 998.870 76.028 48 0.022953 1.249995 10/29/2015 8:04:22 PM 0.00 998.710 76.136 48 0.022953 1.249995 10/29/2015 8:05:22 PM 0.00 999.000 76.118 48 0.022958 1.249995 10/29/2015 8:06:22 PM 0.00 999.310 76.082 48 0.022958 1.249995 10/29/2015 8:07:22 PM 0.00 998.900 76.136 48 0.022958 1.249996 10/29/2015 8:08:22 PM 0.00 999.400 76.172 48 0.022958 1.249995 10/29/2015 8:09:22 PM 0.00 998.620 76.154 48 0.022958 1.249995 10/29/2015 8:10:22 PM 0.00 998.650 76.100 48 0.022958 1.249995 10/29/2015 8:11:22 PM 0.00 999.400 76.172 48 0.022953 1.249995 10/29/2015 8:12:22 PM 0.00 999.090 76.136 48 0.022958 1.249995 10/29/2015 8:13:22 PM 0.00 999.370 76.226 48 0.022953 1.249995 10/29/2015 8:14:22 PM 0.00 998.930 76.064 48 0.022958 1.249996 10/29/2015 8:15:22 PM 0.00 999.560 76.136 48 0.022958 1.249996 10/29/2015 8:16:22 PM 0.00 999.370 76.118 48 0.022958 1.249995 10/29/2015 8:17:22 PM 0.00 999.090 76.154 48 0.022953 1.249996 10/29/2015 8:18:22 PM 0.00 999.150 76.118 48 0.022958 1.249996 10/29/2015 8:19:22 PM 0.00 999.210 76.190 48 0.022958 1.249996 10/29/2015 8:20:22 PM 0.00 999.280 76.154 48 0.022958 1.249997 10/29/2015 8:21:22 PM 0.00 999.210 76.172 48 0.022958 1.249996 10/29/2015 8:22:22 PM 0.00 999.060 76.172 48 0.022958 1.249996 10/29/2015 8:23:22 PM 0.00 998.870 76.046 48 0.022964 1.249996 10/29/2015 8:24:22 PM 0.00 999.280 76.226 48 0.022964 1.249996 10/29/2015 8:25:22 PM 0.00 999.280 76.136 48 0.022964 1.249995 10/29/2015 8:26:22 PM 0.00 999.530 76.208 48 0.022958 1.249996 10/29/2015 8:27:22 PM 0.00 999.180 76.136 48 0.022958 1.249995 10/29/2015 8:28:22 PM 0.00 999.460 76.154 48 0.022964 1.249995 10/29/2015 8:29:22 PM 0.00 999.210 76.190 48 0.022964 1.249995 10/29/2015 8:30:22 PM 0.00 999.370 76.136 48 0.022964 1.249996 10/29/2015 8:31:22 PM 0.00 999.750 76.226 48 0.022958 1.249996 10/29/2015 8:32:22 PM 0.00 998.960 76.046 48 0.022958 1.249996 10/29/2015 8:33:22 PM 0.00 999.870 76.172 48 0.022964 1.249996 10/29/2015 8:34:22 PM 0.00 999.620 76.208 48 0.022964 1.249997 10/29/2015 8:35:22 PM 0.00 999.310 76.172 48 0.022964 1.249996 10/29/2015 8:36:22 PM 0.00 999.370 76.244 48 0.022964 1.249997 10/29/2015 8:37:22 PM 0.00 999.030 76.100 48 0.022964 1.249996 10/29/2015 8:38:22 PM 0.00 999.210 76.172 48 0.022964 1.249996 10/29/2015 8:39:22 PM 0.00 1000.210 76.226 48 0.022964 1.249995 10/29/2015 8:40:22 PM 0.00 999.650 76.244 48 0.022958 1.249996 10/29/2015 8:41:22 PM 0.00 1000.090 76.262 48 0.022958 1.249995 10/29/2015 8:42:22 PM 0.00 999.560 76.226 48 0.022964 1.249995 10/29/2015 8:43:22 PM 0.00 999.750 76.244 48 0.022958 1.249994 10/29/2015 8:44:22 PM 0.00 999.460 76.226 48 0.022964 1.249995 10/29/2015 8:45:22 PM 0.00 999.780 76.262 48 0.022964 1.249995 10/29/2015 8:46:22 PM 0.00 999.370 76.136 48 0.022964 1.249995 10/29/2015 8:47:22 PM 0.00 999.250 76.280 48 0.022964 1.249994 10/29/2015 8:48:22 PM 0.00 999.400 76.172 48 0.022964 1.249995 10/29/2015 8:49:22 PM 0.00 999.840 76.244 48 0.022964 1.249994 10/29/2015 8:50:22 PM 0.00 999.180 76.244 48 0.022964 1.249994 10/29/2015 8:51:22 PM 0.00 999.560 76.226 48 0.022964 1.249995 10/29/2015 8:52:22 PM 0.00 999.560 76.316 48 0.022964 1.249995 10/29/2015 8:53:22 PM 0.00 999.210 76.190 48 0.022964 1.249996 10/29/2015 8:54:22 PM 0.00 999.430 76.208 48 0.022970 1.249996 10/29/2015 8:55:22 PM 0.00 999.150 76.208 48 0.022964 1.249996 10/29/2015 8:56:22 PM 0.00 999.310 76.190 48 0.022964 1.249997 10/29/2015 8:57:22 PM 0.00 999.310 76.262 48 0.022964 1.249996 10/29/2015 8:58:22 PM 0.00 999.150 76.118 48 0.022964 1.249995 10/29/2015 8:59:22 PM 0.00 999.500 76.262 48 0.022964 1.249995 10/29/2015 9:00:22 PM 0.00 999.370 76.154 48 0.022964 1.249995 10/29/2015 9:01:22 PM 0.00 998.750 76.082 48 0.022958 1.249995 10/29/2015 9:02:22 PM 0.00 999.310 76.262 48 0.022958 1.249995 10/29/2015 9:03:22 PM 0.00 999.590 76.172 48 0.022964 1.249995 10/29/2015 9:04:22 PM 0.00 999.210 76.190 48 0.022964 1.249995 10/29/2015 9:05:22 PM 0.00 999.030 76.100 48 0.022964 1.249994 10/29/2015 9:06:22 PM 0.00 999.460 76.226 48 0.022958 1.249995 10/29/2015 9:07:22 PM 0.00 999.590 76.172 48 0.022958 1.249995 10/29/2015 9:08:22 PM 0.00 999.120 76.100 48 0.022964 1.249995 10/29/2015 9:09:22 PM 0.00 999.370 76.226 48 0.022958 1.249995 10/29/2015 9:10:22 PM 0.00 999.090 76.244 48 0.022958 1.249995 10/29/2015 9:11:22 PM 0.00 999.000 76.226 48 0.022958 1.249995 10/29/2015 9:12:22 PM 0.00 999.210 76.172 48 0.022958 1.249995 10/29/2015 9:13:22 PM 0.00 999.280 76.244 48 0.022958 1.249995 10/29/2015 9:14:22 PM 0.00 999.340 76.298 48 0.022958 1.249995 10/29/2015 9:15:22 PM 0.00 999.560 76.226 48 0.022958 1.249995 10/29/2015 9:16:22 PM 0.00 999.370 76.316 48 0.022958 1.249995 10/29/2015 9:17:22 PM 0.00 999.400 76.172 48 0.022964 1.249995 10/29/2015 9:18:22 PM 0.00 999.340 76.298 48 0.022964 1.249996 10/29/2015 9:19:22 PM 0.00 999.150 76.298 48 0.022964 1.249996 10/29/2015 9:20:22 PM 0.00 999.430 76.280 48 0.022964 1.249996 10/29/2015 9:21:22 PM 0.00 999.180 76.226 48 0.022964 1.249996 10/29/2015 9:22:22 PM 0.00 999.560 76.136 48 0.022970 1.249995 10/29/2015 9:23:22 PM 0.00 999.340 76.280 48 0.022964 1.249996 10/29/2015 9:24:22 PM 0.00 999.370 76.244 48 0.022964 1.249996 10/29/2015 9:25:22 PM 0.00 999.460 76.244 48 0.022970 1.249995 10/29/2015 9:26:22 PM 0.00 999.460 76.226 48 0.022970 1.249995 10/29/2015 9:27:22 PM 0.00 999.460 76.154 48 0.022964 1.249995 10/29/2015 9:28:22 PM 0.00 999.400 76.172 48 0.022970 1.249995 10/29/2015 9:29:22 PM 0.00 999.650 76.244 48 0.022970 1.249995 10/29/2015 9:30:22 PM 0.00 999.870 76.262 48 0.022970 1.249995 10/29/2015 9:31:22 PM 0.00 999.590 76.262 48 0.022970 1.249995 10/29/2015 9:32:22 PM 0.00 999.500 76.262 48 0.022970 1.249996 10/29/2015 9:33:22 PM 0.00 999.560 76.244 48 0.022970 1.249996 10/29/2015 9:34:22 PM 0.00 999.650 76.244 48 0.022976 1.249996 10/29/2015 9:35:22 PM 0.00 999.710 76.262 48 0.022970 1.249995 10/29/2015 9:36:22 PM 0.00 999.460 76.316 48 0.022970 1.249996 10/29/2015 9:37:22 PM 0.00 999.780 76.190 48 0.022970 1.249995 10/29/2015 9:38:22 PM 0.00 999.780 76.190 48 0.022964 1.249996 10/29/2015 9:39:22 PM 0.00 1000.120 76.226 48 0.022964 1.249996 10/29/2015 9:40:22 PM 0.00 999.930 76.244 48 0.022964 1.249995 10/29/2015 9:41:22 PM 0.00 999.900 76.280 48 0.022964 1.249995 10/29/2015 9:42:22 PM 0.00 999.650 76.226 48 0.022970 1.249994 10/29/2015 9:43:22 PM 0.00 999.900 76.262 48 0.022964 1.249994 10/29/2015 9:44:22 PM 0.00 1000.180 76.298 48 0.022970 1.249995 10/29/2015 9:45:22 PM 0.00 1000.060 76.262 48 0.022970 1.249994 10/29/2015 9:46:22 PM 0.00 999.560 76.244 48 0.022970 1.249995 10/29/2015 9:47:22 PM 0.00 999.430 76.262 48 0.022976 1.249994 10/29/2015 9:48:22 PM 0.00 1000.180 76.280 48 0.022976 1.249994 10/29/2015 9:49:22 PM 0.00 999.280 76.226 48 0.022976 1.249993 10/29/2015 9:50:22 PM 0.00 1000.210 76.244 48 0.022976 1.249994 10/29/2015 9:51:22 PM 0.00 1000.340 76.316 48 0.022976 1.249994 10/29/2015 9:52:22 PM 0.00 1000.310 76.226 48 0.022976 1.249994 10/29/2015 9:53:22 PM 0.00 999.810 76.208 48 0.022976 1.249994 10/29/2015 9:54:22 PM 0.00 999.500 76.262 48 0.022976 1.249995 10/29/2015 9:55:22 PM 0.00 999.460 76.244 48 0.022982 1.249994 10/29/2015 9:56:22 PM 0.00 999.900 76.298 48 0.022982 1.249995 10/29/2015 9:57:22 PM 0.00 1000.180 76.298 48 0.022982 1.249995 10/29/2015 9:58:22 PM 0.00 999.620 76.298 48 0.022976 1.249994 10/29/2015 9:59:22 PM 0.00 1000.430 76.316 48 0.022976 1.249993 10/29/2015 10:00:22 PM 0.00 1000.150 76.316 48 0.022976 1.249993 10/29/2015 10:01:22 PM 0.00 999.310 76.316 48 0.022976 1.249993 10/29/2015 10:02:22 PM 0.00 1000.310 76.226 48 0.022976 1.249993 10/29/2015 10:03:22 PM 0.00 1000.120 76.244 48 0.022976 1.249994 10/29/2015 10:04:22 PM 0.00 1000.030 76.316 48 0.022976 1.249993 10/29/2015 10:05:22 PM 0.00 1000.090 76.208 48 0.022982 1.249993 10/29/2015 10:06:22 PM 0.00 1000.120 76.226 48 0.022982 1.249993 10/29/2015 10:07:22 PM 0.00 999.370 76.226 48 0.022976 1.249993 10/29/2015 10:08:22 PM 0.00 999.870 76.190 48 0.022976 1.249992 10/29/2015 10:09:22 PM 0.00 1000.120 76.244 48 0.022982 1.249993 10/29/2015 10:10:22 PM 0.00 999.810 76.208 48 0.022982 1.249993 10/29/2015 10:11:22 PM 0.00 1000.120 76.244 48 0.022976 1.249993 10/29/2015 10:12:22 PM 0.00 999.960 76.262 48 0.022982 1.249993 10/29/2015 10:13:22 PM 0.00 999.960 76.172 48 0.022982 1.249994 10/29/2015 10:14:22 PM 0.00 1000.060 76.190 48 0.022982 1.249993 10/29/2015 10:15:22 PM 0.00 1000.210 76.244 48 0.022982 1.249993 10/29/2015 10:16:22 PM 0.00 999.900 76.298 48 0.022976 1.249993 10/29/2015 10:17:22 PM 0.00 1000.500 76.316 48 0.022976 1.249993 10/29/2015 10:18:22 PM 0.00 1000.000 76.262 48 0.022982 1.249994 10/29/2015 10:19:22 PM 0.00 999.900 76.262 48 0.022982 1.249994 10/29/2015 10:20:22 PM 0.00 1000.650 76.298 48 0.022976 1.249994 10/29/2015 10:21:22 PM 0.00 1000.650 76.298 48 0.022982 1.249994 10/29/2015 10:22:22 PM 0.00 1000.120 76.244 48 0.022982 1.249994 10/29/2015 10:23:22 PM 0.00 999.810 76.280 48 0.022982 1.249994 10/29/2015 10:24:22 PM 0.00 1000.750 76.280 48 0.022982 1.249994 10/29/2015 10:25:22 PM 0.00 999.780 76.172 48 0.022982 1.249993 10/29/2015 10:26:22 PM 0.00 1000.120 76.226 48 0.022982 1.249994 10/29/2015 10:27:22 PM 0.00 1000.400 76.226 48 0.022982 1.249993 10/29/2015 10:28:22 PM 0.00 1000.370 76.262 48 0.022982 1.249993 10/29/2015 10:29:22 PM 0.00 1000.370 76.280 48 0.022982 1.249993 10/29/2015 10:30:22 PM 0.00 1000.150 76.172 48 0.022982 1.249994 10/29/2015 10:31:22 PM 0.00 999.930 76.244 48 0.022982 1.249994 10/29/2015 10:32:22 PM 0.00 1000.280 76.262 48 0.022982 1.249994 10/29/2015 10:33:22 PM 0.00 1000.710 76.262 48 0.022982 1.249995 10/29/2015 10:34:22 PM 0.00 1000.090 76.208 48 0.022982 1.249995 10/29/2015 10:35:22 PM 0.00 1000.460 76.208 48 0.022982 1.249994 10/29/2015 10:36:22 PM 0.00 1000.280 76.208 48 0.022982 1.249994 10/29/2015 10:37:22 PM 0.00 1000.430 76.190 48 0.022976 1.249994 10/29/2015 10:38:22 PM 0.00 1000.460 76.262 48 0.022976 1.249995 10/29/2015 10:39:22 PM 0.00 1000.460 76.280 48 0.022976 1.249994 10/29/2015 10:40:22 PM 0.00 1000.590 76.226 48 0.022976 1.249994 10/29/2015 10:41:22 PM 0.00 999.900 76.208 48 0.022970 1.249994 10/29/2015 10:42:22 PM 0.00 1000.000 76.208 48 0.022976 1.249994 10/29/2015 10:43:22 PM 0.00 1000.150 76.190 48 0.022970 1.249994 10/29/2015 10:44:22 PM 0.00 1000.090 76.298 48 0.022976 1.249994 10/29/2015 10:45:22 PM 0.00 1000.180 76.262 48 0.022970 1.249994 10/29/2015 10:46:22 PM 0.00 1000.370 76.262 48 0.022970 1.249993 10/29/2015 10:47:22 PM 0.00 1000.030 76.316 48 0.022976 1.249994 10/29/2015 10:48:22 PM 0.00 1000.210 76.226 48 0.022976 1.249993 10/29/2015 10:49:22 PM 0.00 1000.000 76.280 48 0.022976 1.249994 10/29/2015 10:50:22 PM 0.00 999.810 76.208 48 0.022976 1.249994 10/29/2015 10:51:22 PM 0.00 1000.210 76.244 48 0.022976 1.249994 10/29/2015 10:52:22 PM 0.00 1000.210 76.316 48 0.022970 1.249995 10/29/2015 10:53:22 PM 0.00 1000.500 76.226 48 0.022970 1.249995 10/29/2015 10:54:22 PM 0.00 1000.000 76.208 48 0.022970 1.249995 10/29/2015 10:55:22 PM 0.00 1000.310 76.244 48 0.022976 1.249996 10/29/2015 10:56:22 PM 0.00 1000.210 76.226 48 0.022976 1.249996 10/29/2015 10:57:22 PM 0.00 1000.460 76.208 48 0.022970 1.249995 10/29/2015 10:58:22 PM 0.00 1000.310 76.226 48 0.022970 1.249994 10/29/2015 10:59:22 PM 0.00 1000.150 76.262 48 0.022970 1.249994 10/29/2015 11:00:22 PM 0.00 1000.120 76.244 48 0.022970 1.249994 10/29/2015 11:01:22 PM 0.00 1000.030 76.226 48 0.022964 1.249994 10/29/2015 11:02:22 PM 0.00 1000.210 76.244 48 0.022964 1.249994 10/29/2015 11:03:22 PM 0.00 1000.460 76.298 48 0.022964 1.249995 10/29/2015 11:04:22 PM 0.00 1000.150 76.262 48 0.022964 1.249995 10/29/2015 11:05:22 PM 0.00 999.930 76.154 48 0.022964 1.249995 10/29/2015 11:06:22 PM 0.00 1000.250 76.190 48 0.022964 1.249995 10/29/2015 11:07:22 PM 0.00 999.870 76.262 48 0.022958 1.249995 10/29/2015 11:08:22 PM 0.00 999.750 76.226 48 0.022964 1.249995 10/29/2015 11:09:22 PM 0.00 1000.370 76.208 48 0.022964 1.249996 10/29/2015 11:10:22 PM 0.00 1000.400 76.244 48 0.022958 1.249995 10/29/2015 11:11:22 PM 0.00 1000.400 76.316 48 0.022958 1.249996 10/29/2015 11:12:22 PM 0.00 1000.210 76.154 48 0.022953 1.249996 10/29/2015 11:13:22 PM 0.00 1000.000 76.208 48 0.022953 1.249996 10/29/2015 11:14:22 PM 0.00 1000.120 76.136 48 0.022958 1.249995 10/29/2015 11:15:22 PM 0.00 999.900 76.280 48 0.022958 1.249996 10/29/2015 11:16:22 PM 0.00 1000.310 76.244 48 0.022958 1.249996 10/29/2015 11:17:22 PM 0.00 1000.400 76.244 48 0.022953 1.249996 10/29/2015 11:18:22 PM 0.00 1000.400 76.244 48 0.022953 1.249997 10/29/2015 11:19:22 PM 0.00 1000.090 76.298 48 0.022958 1.249996 10/29/2015 11:20:22 PM 0.00 1000.030 76.244 48 0.022958 1.249998 10/29/2015 11:21:22 PM 0.00 1000.090 76.262 48 0.022958 1.249997 10/29/2015 11:22:22 PM 0.00 1000.120 76.226 48 0.022953 1.249997 10/29/2015 11:23:22 PM 0.00 1000.060 76.172 48 0.022953 1.249997 10/29/2015 11:24:22 PM 0.00 1000.400 76.316 48 0.022958 1.249997 10/29/2015 11:25:22 PM 0.00 1000.530 76.190 48 0.022953 1.249997 10/29/2015 11:26:22 PM 0.00 1000.560 76.262 48 0.022953 1.249997 10/29/2015 11:27:22 PM 0.00 1000.340 76.262 48 0.022953 1.249996 10/29/2015 11:28:22 PM 0.00 1000.370 76.208 48 0.022953 1.249997 10/29/2015 11:29:22 PM 0.00 1000.400 76.244 48 0.022953 1.249997 10/29/2015 11:30:22 PM 0.00 1000.430 76.262 48 0.022953 1.249997 10/29/2015 11:31:22 PM 0.00 1000.560 76.208 48 0.022953 1.249997 10/29/2015 11:32:22 PM 0.00 1000.280 76.208 48 0.022953 1.249998 10/29/2015 11:33:22 PM 0.00 1000.500 76.244 48 0.022953 1.249998 10/29/2015 11:34:22 PM 0.00 1000.280 76.298 48 0.022953 1.249998 10/29/2015 11:35:22 PM 0.00 1000.150 76.262 48 0.022953 1.249997 10/29/2015 11:36:22 PM 0.00 1000.340 76.190 48 0.022953 1.249998 10/29/2015 11:37:22 PM 0.00 1000.370 76.298 48 0.022953 1.249998 10/29/2015 11:38:22 PM 0.00 1000.590 76.226 48 0.022953 1.249997 10/29/2015 11:39:22 PM 0.00 1000.460 76.280 48 0.022953 1.249998 10/29/2015 11:40:22 PM 0.00 1000.280 76.118 48 0.022953 1.249997 10/29/2015 11:41:22 PM 0.00 1000.710 76.190 48 0.022953 1.249997 10/29/2015 11:42:22 PM 0.00 1000.310 76.316 48 0.022953 1.249997 10/29/2015 11:43:22 PM 0.00 1000.840 76.208 48 0.022953 1.249997 10/29/2015 11:44:22 PM 0.00 1000.120 76.244 48 0.022953 1.249997 10/29/2015 11:45:22 PM 0.00 1000.310 76.244 48 0.022953 1.249996 10/29/2015 11:46:22 PM 0.00 1001.000 76.262 48 0.022953 1.249996 10/29/2015 11:47:22 PM 0.00 1000.280 76.280 48 0.022953 1.249996 10/29/2015 11:48:22 PM 0.00 1000.210 76.226 48 0.022958 1.249996 10/29/2015 11:49:22 PM 0.00 1000.780 76.226 48 0.022958 1.249997 10/29/2015 11:50:22 PM 0.00 1000.310 76.226 48 0.022953 1.249996 10/29/2015 11:51:22 PM 0.00 1000.430 76.190 48 0.022953 1.249997 10/29/2015 11:52:22 PM 0.00 1000.150 76.262 48 0.022953 1.249997 10/29/2015 11:53:22 PM 0.00 1000.370 76.208 48 0.022953 1.249998 10/29/2015 11:54:22 PM 0.00 1000.430 76.262 48 0.022947 1.249998 10/29/2015 11:55:22 PM 0.00 1000.340 76.172 48 0.022947 1.249999 10/29/2015 11:56:22 PM 0.00 999.810 76.208 48 0.022947 1.249999 10/29/2015 11:57:22 PM 0.00 1000.400 76.226 48 0.022947 1.249998 10/29/2015 11:58:22 PM 0.00 1000.120 76.226 48 0.022941 1.249997 10/29/2015 11:59:22 PM 0.00 999.870 76.262 48 0.022947 1.249997 10/30/2015 12:00:22 AM 0.00 1000.120 76.244 48 0.022947 1.249996 10/30/2015 12:01:22 AM 0.00 1000.650 76.280 48 0.022947 1.249997 10/30/2015 12:02:22 AM 0.00 1000.280 76.208 48 0.022947 1.249997 10/30/2015 12:03:22 AM 0.00 1000.310 76.244 48 0.022947 1.249997 10/30/2015 12:04:22 AM 0.00 1000.370 76.262 48 0.022947 1.249997 10/30/2015 12:05:22 AM 0.00 1000.250 76.262 48 0.022947 1.249997 10/30/2015 12:06:22 AM 0.00 999.870 76.190 48 0.022941 1.249997 10/30/2015 12:07:22 AM 0.00 1000.310 76.226 48 0.022947 1.249997 10/30/2015 12:08:22 AM 0.00 1000.560 76.280 48 0.022941 1.249997 10/30/2015 12:09:22 AM 0.00 1000.060 76.172 48 0.022947 1.249997 10/30/2015 12:10:22 AM 0.00 999.840 76.064 48 0.022941 1.249998 10/30/2015 12:11:22 AM 0.00 1000.590 76.226 48 0.022935 1.249998 10/30/2015 12:12:22 AM 0.00 1000.060 76.190 48 0.022941 1.249998 10/30/2015 12:13:22 AM 0.00 1000.090 76.208 48 0.022941 1.249997 10/30/2015 12:14:22 AM 0.00 999.810 76.208 48 0.022941 1.249998 10/30/2015 12:15:22 AM 0.00 1000.780 76.226 48 0.022935 1.249998 10/30/2015 12:16:22 AM 0.00 1000.060 76.172 48 0.022941 1.249997 10/30/2015 12:17:22 AM 0.00 1000.560 76.262 48 0.022935 1.249998 10/30/2015 12:18:22 AM 0.00 1000.120 76.136 48 0.022935 1.249999 10/30/2015 12:19:22 AM 0.00 999.810 76.208 48 0.022935 1.249999 10/30/2015 12:20:22 AM 0.00 1000.060 76.172 48 0.022935 1.249999 10/30/2015 12:21:22 AM 0.00 1000.340 76.262 48 0.022935 1.249999 10/30/2015 12:22:22 AM 0.00 1000.150 76.172 48 0.022935 1.249999 10/30/2015 12:23:22 AM 0.00 1000.250 76.172 48 0.022941 1.249999 10/30/2015 12:24:22 AM 0.00 999.930 76.226 48 0.022941 1.249998 10/30/2015 12:25:22 AM 0.00 1000.180 76.298 48 0.022941 1.249998 10/30/2015 12:26:22 AM 0.00 1000.210 76.136 48 0.022941 1.249998 10/30/2015 12:27:22 AM 0.00 1000.750 76.298 48 0.022941 1.249998 10/30/2015 12:28:22 AM 0.00 1000.090 76.208 48 0.022935 1.249998 10/30/2015 12:29:22 AM 0.00 1000.870 76.244 48 0.022941 1.249998 10/30/2015 12:30:22 AM 0.00 1000.460 76.280 48 0.022941 1.249998 10/30/2015 12:31:22 AM 0.00 1000.400 76.226 48 0.022941 1.249999 10/30/2015 12:32:22 AM 0.00 999.930 76.154 48 0.022941 1.25 10/30/2015 12:33:22 AM 0.00 1000.060 76.190 48 0.022947 1.25 10/30/2015 12:34:22 AM 0.00 1000.250 76.262 48 0.022941 1.249999 10/30/2015 12:35:22 AM 0.00 1000.150 76.172 48 0.022941 1.249999 10/30/2015 12:36:22 AM 0.00 1000.560 76.208 48 0.022941 1.249999 10/30/2015 12:37:22 AM 0.00 1000.960 76.226 48 0.022941 1.249999 10/30/2015 12:38:22 AM 0.00 1000.430 76.172 48 0.022941 1.249999 10/30/2015 12:39:22 AM 0.00 1000.560 76.298 48 0.022941 1.249999 10/30/2015 12:40:22 AM 0.00 1000.120 76.226 47 0.022941 1.249999 10/30/2015 12:41:22 AM 0.00 1000.650 76.280 48 0.022941 1.249998 10/30/2015 12:42:22 AM 0.00 1000.280 76.208 48 0.022941 1.249998 10/30/2015 12:43:22 AM 0.00 1000.150 76.172 47 0.022947 1.249997 10/30/2015 12:44:22 AM 0.00 1000.280 76.262 47 0.022947 1.249997 10/30/2015 12:45:22 AM 0.00 1000.430 76.262 48 0.022953 1.249997 10/30/2015 12:46:22 AM 0.00 1000.060 76.172 47 0.022953 1.249996 10/30/2015 12:47:22 AM 0.00 1000.400 76.244 47 0.022947 1.249996 10/30/2015 12:48:22 AM 0.00 1000.210 76.226 48 0.022953 1.249996 10/30/2015 12:49:22 AM 0.00 999.750 76.064 47 0.022953 1.249997 10/30/2015 12:50:22 AM 0.00 1000.150 76.172 47 0.022953 1.249997 10/30/2015 12:51:22 AM 0.00 1000.120 76.136 47 0.022953 1.249997 10/30/2015 12:52:22 AM 0.00 1000.370 76.262 47 0.022947 1.249997 10/30/2015 12:53:22 AM 0.00 999.750 76.226 47 0.022953 1.249997 10/30/2015 12:54:22 AM 0.00 1000.180 76.262 47 0.022953 1.249999 10/30/2015 12:55:22 AM 0.00 1000.210 76.154 47 0.022953 1.249998 10/30/2015 12:56:22 AM 0.00 1000.620 76.172 47 0.022953 1.249998 10/30/2015 12:57:22 AM 0.00 1000.150 76.172 47 0.022953 1.249998 10/30/2015 12:58:22 AM 0.00 1000.030 76.064 47 0.022953 1.249997 10/30/2015 12:59:22 AM 0.00 1000.210 76.244 47 0.022953 1.249997 10/30/2015 1:00:22 AM 0.00 1000.430 76.172 47 0.022947 1.249996 10/30/2015 1:01:22 AM 0.00 999.900 76.208 47 0.022947 1.249997 10/30/2015 1:02:22 AM 0.00 1000.150 76.172 47 0.022947 1.249997 10/30/2015 1:03:22 AM 0.00 1000.210 76.136 47 0.022953 1.249997 10/30/2015 1:04:22 AM 0.00 1000.870 76.244 47 0.022953 1.249997 10/30/2015 1:05:22 AM 0.00 1000.310 76.136 47 0.022953 1.249996 10/30/2015 1:06:22 AM 0.00 1000.150 76.100 47 0.022953 1.249997 10/30/2015 1:07:22 AM 0.00 1000.180 76.118 47 0.022953 1.249997 10/30/2015 1:08:22 AM 0.00 1000.310 76.226 47 0.022947 1.249996 10/30/2015 1:09:22 AM 0.00 1000.030 76.136 48 0.022953 1.249997 10/30/2015 1:10:22 AM 0.00 1000.180 76.118 48 0.022953 1.249997 10/30/2015 1:11:22 AM 0.00 1000.150 76.100 48 0.022953 1.249997 10/30/2015 1:12:22 AM 0.00 999.930 76.136 47 0.022953 1.249997 10/30/2015 1:13:22 AM 0.00 1000.310 76.244 47 0.022953 1.249997 10/30/2015 1:14:22 AM 0.00 1000.310 76.226 48 0.022953 1.249996 10/30/2015 1:15:22 AM 0.00 1000.060 76.190 47 0.022953 1.249996 10/30/2015 1:16:22 AM 0.00 999.900 76.118 47 0.022947 1.249996 10/30/2015 1:17:22 AM 0.00 999.590 76.082 48 0.022953 1.249997 10/30/2015 1:18:22 AM 0.00 1000.000 76.118 47 0.022953 1.249997 10/30/2015 1:19:22 AM 0.00 999.930 76.136 47 0.022953 1.249997 10/30/2015 1:20:22 AM 0.00 1000.030 76.226 47 0.022947 1.249997 10/30/2015 1:21:22 AM 0.00 1000.430 76.190 47 0.022953 1.249997 10/30/2015 1:22:22 AM 0.00 1000.090 76.118 47 0.022953 1.249997 10/30/2015 1:23:22 AM 0.00 999.870 76.262 47 0.022953 1.249997 10/30/2015 1:24:22 AM 0.00 1000.340 76.172 47 0.022953 1.249997 10/30/2015 1:25:22 AM 0.00 1000.680 76.154 47 0.022958 1.249997 10/30/2015 1:26:22 AM 0.00 1000.150 76.172 47 0.022958 1.249996 10/30/2015 1:27:22 AM 0.00 1000.150 76.172 47 0.022958 1.249996 10/30/2015 1:28:22 AM 0.00 1000.180 76.118 47 0.022958 1.249996 10/30/2015 1:29:22 AM 0.00 999.680 76.172 47 0.022958 1.249996 10/30/2015 1:30:22 AM 0.00 1000.150 76.172 47 0.022964 1.249996 10/30/2015 1:31:22 AM 0.00 1000.280 76.208 47 0.022958 1.249997 10/30/2015 1:32:22 AM 0.00 999.680 76.190 47 0.022964 1.249997 10/30/2015 1:33:22 AM 0.00 1000.530 76.172 47 0.022964 1.249997 10/30/2015 1:34:22 AM 0.00 1000.250 76.172 47 0.022964 1.249997 10/30/2015 1:35:22 AM 0.00 1000.460 76.208 47 0.022964 1.249997 10/30/2015 1:36:22 AM 0.00 1000.530 76.172 47 0.022958 1.249997 10/30/2015 1:37:22 AM 0.00 1000.590 76.064 47 0.022964 1.249997 10/30/2015 1:38:22 AM 0.00 1000.000 76.046 47 0.022964 1.249996 10/30/2015 1:39:22 AM 0.00 1000.310 76.136 47 0.022958 1.249997 10/30/2015 1:40:22 AM 0.00 1000.120 76.154 47 0.022958 1.249997 10/30/2015 1:41:22 AM 0.00 1000.560 76.118 46 0.022964 1.249995 10/30/2015 1:42:22 AM 0.00 1000.210 76.154 46 0.022964 1.249995 10/30/2015 1:43:22 AM 0.00 1000.560 76.118 46 0.022970 1.249995 10/30/2015 1:44:22 AM 0.00 1000.280 76.118 47 0.022964 1.249995 10/30/2015 1:45:22 AM 0.00 1000.750 76.046 46 0.022964 1.249995 10/30/2015 1:46:22 AM 0.00 1000.060 76.172 46 0.022970 1.249995 10/30/2015 1:47:22 AM 0.00 1000.460 76.118 47 0.022970 1.249994 10/30/2015 1:48:22 AM 0.00 1000.680 76.136 46 0.022970 1.249994 10/30/2015 1:49:22 AM 0.00 1000.150 76.100 46 0.022970 1.249995 10/30/2015 1:50:22 AM 0.00 1000.250 76.172 46 0.022970 1.249995 10/30/2015 1:51:22 AM 0.00 1000.180 76.118 46 0.022970 1.249995 10/30/2015 1:52:22 AM 0.00 999.960 76.100 46 0.022970 1.249996 10/30/2015 1:53:22 AM 0.00 1000.180 76.118 46 0.022964 1.249996 10/30/2015 1:54:22 AM 0.00 1000.430 76.190 46 0.022964 1.249997 10/30/2015 1:55:22 AM 0.00 1000.500 76.154 46 0.022964 1.249996 10/30/2015 1:56:22 AM 0.00 999.710 76.046 46 0.022964 1.249997 10/30/2015 1:57:22 AM 0.00 1000.340 76.082 46 0.022970 1.249997 10/30/2015 1:58:22 AM 0.00 1000.210 76.154 46 0.022964 1.249995 10/30/2015 1:59:22 AM 0.00 1000.180 76.118 46 0.022964 1.249995 10/30/2015 2:00:22 AM 0.00 1000.310 76.154 46 0.022964 1.249995 10/30/2015 2:01:22 AM 0.00 1000.250 76.172 46 0.022964 1.249995 10/30/2015 2:02:22 AM 0.00 1000.280 76.118 46 0.022964 1.249995 10/30/2015 2:03:22 AM 0.00 1000.400 76.136 46 0.022964 1.249995 10/30/2015 2:04:22 AM 0.00 1000.430 76.172 46 0.022964 1.249995 10/30/2015 2:05:22 AM 0.00 1000.530 76.082 46 0.022964 1.249995 10/30/2015 2:06:22 AM 0.00 1000.810 76.172 46 0.022964 1.249995 10/30/2015 2:07:22 AM 0.00 1000.810 76.100 46 0.022964 1.249995 10/30/2015 2:08:22 AM 0.00 1000.210 76.064 45 0.022964 1.249995 10/30/2015 2:09:22 AM 0.00 1000.250 76.172 46 0.022958 1.249995 10/30/2015 2:10:22 AM 0.00 1000.460 76.118 46 0.022958 1.249996 10/30/2015 2:11:22 AM 0.00 1000.650 76.118 46 0.022958 1.249996 10/30/2015 2:12:22 AM 0.00 1000.250 76.082 46 0.022958 1.249996 10/30/2015 2:13:22 AM 0.00 1000.780 76.136 45 0.022958 1.249996 10/30/2015 2:14:22 AM 0.00 1000.150 76.100 45 0.022958 1.249996 10/30/2015 2:15:22 AM 0.00 1000.250 76.082 46 0.022958 1.249995 10/30/2015 2:16:22 AM 0.00 1000.280 76.118 46 0.022958 1.249995 10/30/2015 2:17:22 AM 0.00 1000.340 76.082 45 0.022958 1.249996 10/30/2015 2:18:22 AM 0.00 1000.150 76.190 45 0.022958 1.249996 10/30/2015 2:19:22 AM 0.00 1000.250 76.172 45 0.022958 1.249996 10/30/2015 2:20:22 AM 0.00 1000.090 76.118 46 0.022958 1.249997 10/30/2015 2:21:22 AM 0.00 1000.250 76.100 45 0.022958 1.249996 10/30/2015 2:22:22 AM 0.00 1000.750 76.046 45 0.022958 1.249996 10/30/2015 2:23:22 AM 0.00 1000.960 76.136 45 0.022953 1.249996 10/30/2015 2:24:22 AM 0.00 1000.620 76.190 45 0.022958 1.249996 10/30/2015 2:25:22 AM 0.00 1000.400 76.154 45 0.022953 1.249996 10/30/2015 2:26:22 AM 0.00 1000.530 76.100 45 0.022953 1.249996 10/30/2015 2:27:22 AM 0.00 1000.090 76.046 45 0.022953 1.249996 10/30/2015 2:28:22 AM 0.00 1000.400 76.136 45 0.022953 1.249996 10/30/2015 2:29:22 AM 0.00 1000.340 76.082 45 0.022958 1.249996 10/30/2015 2:30:22 AM 0.00 1000.430 76.172 45 0.022953 1.249997 10/30/2015 2:31:22 AM 0.00 1000.530 76.172 45 0.022958 1.249997 10/30/2015 2:32:22 AM 0.00 1000.210 76.136 45 0.022953 1.249998 10/30/2015 2:33:22 AM 0.00 1000.250 76.082 45 0.022958 1.249998 10/30/2015 2:34:22 AM 0.00 1000.500 76.136 45 0.022958 1.249997 10/30/2015 2:35:22 AM 0.00 1000.030 76.154 45 0.022953 1.249997 10/30/2015 2:36:22 AM 0.00 1000.000 76.046 45 0.022953 1.249997 10/30/2015 2:37:22 AM 0.00 1000.310 76.064 45 0.022953 1.249996 10/30/2015 2:38:22 AM 0.00 1000.210 76.064 45 0.022953 1.249996 10/30/2015 2:39:22 AM 0.00 1000.430 76.100 45 0.022953 1.249997 10/30/2015 2:40:22 AM 0.00 1000.280 76.046 45 0.022953 1.249998 10/30/2015 2:41:22 AM 0.00 1000.650 76.046 45 0.022953 1.249997 10/30/2015 2:42:22 AM 0.00 1000.930 76.028 45 0.022953 1.249996 10/30/2015 2:43:22 AM 0.00 1000.460 76.118 45 0.022958 1.249996 10/30/2015 2:44:22 AM 0.00 1000.280 76.028 45 0.022958 1.249996 10/30/2015 2:45:22 AM 0.00 1000.000 76.118 45 0.022958 1.249997 10/30/2015 2:46:22 AM 0.00 1000.340 76.082 45 0.022953 1.249995 10/30/2015 2:47:22 AM 0.00 1000.370 76.118 45 0.022958 1.249995 10/30/2015 2:48:22 AM 0.00 1000.430 76.100 45 0.022958 1.249995 10/30/2015 2:49:22 AM 0.00 1000.000 76.046 45 0.022953 1.249996 10/30/2015 2:50:22 AM 0.00 1000.150 76.028 45 0.022958 1.249996 10/30/2015 2:51:22 AM 0.00 1000.500 75.992 45 0.022958 1.249997 10/30/2015 2:52:22 AM 0.00 1000.120 76.064 45 0.022953 1.249997 10/30/2015 2:53:22 AM 0.00 1000.090 76.118 45 0.022953 1.249997 10/30/2015 2:54:22 AM 0.00 1000.250 76.082 45 0.022958 1.249997 10/30/2015 2:55:22 AM 0.00 999.960 76.100 45 0.022958 1.249997 10/30/2015 2:56:22 AM 0.00 1000.060 75.974 45 0.022958 1.249997 10/30/2015 2:57:22 AM 0.00 1000.180 76.028 45 0.022958 1.249997 10/30/2015 2:58:22 AM 0.00 1000.680 76.064 45 0.022953 1.249996 10/30/2015 2:59:22 AM 0.00 1000.060 75.974 45 0.022953 1.249996 10/30/2015 3:00:22 AM 0.00 1000.400 76.064 45 0.022953 1.249996 10/30/2015 3:01:22 AM 0.00 1000.500 76.064 45 0.022953 1.249996 10/30/2015 3:02:22 AM 0.00 1000.280 76.046 45 0.022953 1.249996 10/30/2015 3:03:22 AM 0.00 1000.340 76.082 45 0.022958 1.249997 10/30/2015 3:04:22 AM 0.00 1000.250 76.010 45 0.022953 1.249997 10/30/2015 3:05:22 AM 0.00 1000.150 76.082 45 0.022953 1.249996 10/30/2015 3:06:22 AM 0.00 1000.210 76.064 45 0.022953 1.249997 10/30/2015 3:07:22 AM 0.00 1000.620 76.082 45 0.022947 1.249997 10/30/2015 3:08:22 AM 0.00 1000.250 76.082 45 0.022947 1.249997 10/30/2015 3:09:22 AM 0.00 1000.180 76.118 45 0.022947 1.249997 10/30/2015 3:10:22 AM 0.00 1000.460 76.028 45 0.022947 1.249997 10/30/2015 3:11:22 AM 0.00 999.930 76.064 45 0.022941 1.249997 10/30/2015 3:12:22 AM 0.00 1000.120 76.064 45 0.022941 1.249998 10/30/2015 3:13:22 AM 0.00 999.960 76.028 45 0.022941 1.249997 10/30/2015 3:14:22 AM 0.00 1000.500 75.992 45 0.022941 1.249997 10/30/2015 3:15:22 AM 0.00 1000.210 75.974 45 0.022941 1.249997 10/30/2015 3:16:22 AM 0.00 1000.150 76.100 45 0.022941 1.249997 10/30/2015 3:17:22 AM 0.00 1000.680 75.992 45 0.022941 1.249997 10/30/2015 3:18:22 AM 0.00 1000.280 76.028 45 0.022941 1.249998 10/30/2015 3:19:22 AM 0.00 1000.620 76.028 45 0.022941 1.249998 10/30/2015 3:20:22 AM 0.00 1000.310 75.974 45 0.022941 1.249998 10/30/2015 3:21:22 AM 0.00 1000.810 76.082 45 0.022941 1.249999 10/30/2015 3:22:22 AM 0.00 1000.310 76.064 45 0.022941 1.249998 10/30/2015 3:23:22 AM 0.00 1000.500 76.064 45 0.022941 1.249998 10/30/2015 3:24:22 AM 0.00 1000.120 75.974 45 0.022935 1.249998 10/30/2015 3:25:22 AM 0.00 999.780 76.082 45 0.022941 1.249998 10/30/2015 3:26:22 AM 0.00 1000.620 76.028 45 0.022935 1.249998 10/30/2015 3:27:22 AM 0.00 1000.150 76.028 45 0.022935 1.249998 10/30/2015 3:28:22 AM 0.00 1000.210 75.992 45 0.022941 1.249998 10/30/2015 3:29:22 AM 0.00 1000.460 76.028 45 0.022941 1.249998 10/30/2015 3:30:22 AM 0.00 1000.180 76.028 45 0.022941 1.249998 10/30/2015 3:31:22 AM 0.00 1000.060 76.028 45 0.022941 1.249999 10/30/2015 3:32:22 AM 0.00 1000.060 76.028 45 0.022941 1.25 10/30/2015 3:33:22 AM 0.00 1000.310 75.974 45 0.022941 1.249999 10/30/2015 3:34:22 AM 0.00 1000.060 76.010 45 0.022941 1.249999 10/30/2015 3:35:22 AM 0.00 1000.340 76.010 45 0.022935 1.249999 10/30/2015 3:36:22 AM 0.00 999.810 76.028 44 0.022935 1.249999 10/30/2015 3:37:22 AM 0.00 1000.150 76.028 45 0.022935 1.249999 10/30/2015 3:38:22 AM 0.00 1000.150 76.010 45 0.022935 1.249999 10/30/2015 3:39:22 AM 0.00 1000.180 76.028 45 0.022935 1.249999 10/30/2015 3:40:22 AM 0.00 1000.280 76.028 45 0.022935 1.249999 10/30/2015 3:41:22 AM 0.00 1000.150 76.010 45 0.022935 1.249999 10/30/2015 3:42:22 AM 0.00 1000.060 76.028 44 0.022935 1.249998 10/30/2015 3:43:22 AM 0.00 999.930 75.956 44 0.022935 1.249998 10/30/2015 3:44:22 AM 0.00 1000.680 75.992 44 0.022935 1.249998 10/30/2015 3:45:22 AM 0.00 1000.310 75.992 45 0.022935 1.249998 10/30/2015 3:46:22 AM 0.00 1000.060 75.974 45 0.022941 1.249997 10/30/2015 3:47:22 AM 0.00 1000.210 75.938 45 0.022941 1.249997 10/30/2015 3:48:22 AM 0.00 1000.400 75.938 45 0.022935 1.249998 10/30/2015 3:49:22 AM 0.00 1000.310 75.992 45 0.022935 1.249998 10/30/2015 3:50:22 AM 0.00 1000.400 75.974 44 0.022941 1.249998 10/30/2015 3:51:22 AM 0.00 1000.210 75.992 44 0.022935 1.249998 10/30/2015 3:52:22 AM 0.00 1000.150 75.974 44 0.022935 1.249999 10/30/2015 3:53:22 AM 0.00 1001.060 75.974 44 0.022935 1.249999 10/30/2015 3:54:22 AM 0.00 1000.400 75.992 44 0.022935 1.249999 10/30/2015 3:55:22 AM 0.00 1000.210 75.938 44 0.022941 1.249999 10/30/2015 3:56:22 AM 0.00 1000.430 76.028 44 0.022941 1.249999 10/30/2015 3:57:22 AM 0.00 1000.460 76.046 44 0.022941 1.249999 10/30/2015 3:58:22 AM 0.00 1000.250 75.902 44 0.022935 1.249998 10/30/2015 3:59:22 AM 0.00 1000.340 76.082 44 0.022941 1.249998 10/30/2015 4:00:22 AM 0.00 1000.030 75.956 44 0.022935 1.249997 10/30/2015 4:01:22 AM 0.00 999.930 75.992 44 0.022941 1.249997 10/30/2015 4:02:22 AM 0.00 1000.680 75.992 44 0.022941 1.249998 10/30/2015 4:03:22 AM 0.00 999.960 75.974 44 0.022941 1.249998 10/30/2015 4:04:22 AM 0.00 999.930 75.956 44 0.022947 1.249998 10/30/2015 4:05:22 AM 0.00 1000.210 76.064 44 0.022941 1.249997 10/30/2015 4:06:22 AM 0.00 1000.650 76.028 44 0.022941 1.249997 10/30/2015 4:07:22 AM 0.00 1001.000 76.082 44 0.022941 1.249997 10/30/2015 4:08:22 AM 0.00 1000.400 75.992 44 0.022941 1.249997 10/30/2015 4:09:22 AM 0.00 1000.120 75.956 44 0.022935 1.249998 10/30/2015 4:10:22 AM 0.00 1000.500 75.974 44 0.022941 1.249998 10/30/2015 4:11:22 AM 0.00 999.840 75.992 44 0.022941 1.249998 10/30/2015 4:12:22 AM 0.00 1000.210 75.956 44 0.022941 1.249997 10/30/2015 4:13:22 AM 0.00 1000.590 75.992 44 0.022941 1.249997 10/30/2015 4:14:22 AM 0.00 1000.150 75.902 44 0.022935 1.249997 10/30/2015 4:15:22 AM 0.00 1000.680 75.974 44 0.022941 1.249997 10/30/2015 4:16:22 AM 0.00 1000.810 75.884 44 0.022935 1.249997 10/30/2015 4:17:22 AM 0.00 1001.060 75.974 44 0.022941 1.249998 10/30/2015 4:18:22 AM 0.00 1000.500 75.992 44 0.022941 1.249998 10/30/2015 4:19:22 AM 0.00 1000.090 75.920 44 0.022935 1.249998 10/30/2015 4:20:22 AM 0.00 1001.000 76.028 44 0.022941 1.249998 10/30/2015 4:21:22 AM 0.00 1000.150 75.884 44 0.022941 1.249999 10/30/2015 4:22:22 AM 0.00 1000.340 75.902 44 0.022941 1.249998 10/30/2015 4:23:22 AM 0.00 1000.210 75.992 44 0.022941 1.249998 10/30/2015 4:24:22 AM 0.00 1000.500 75.974 44 0.022941 1.249998 10/30/2015 4:25:22 AM 0.00 1000.150 75.902 44 0.022947 1.249997 10/30/2015 4:26:22 AM 0.00 1000.680 75.974 44 0.022941 1.249998 10/30/2015 4:27:22 AM 0.00 1001.210 76.028 44 0.022941 1.249997 10/30/2015 4:28:22 AM 0.00 1000.750 76.046 44 0.022947 1.249997 10/30/2015 4:29:22 AM 0.00 1000.210 75.866 44 0.022947 1.249997 10/30/2015 4:30:22 AM 0.00 1000.530 76.028 44 0.022941 1.249998 10/30/2015 4:31:22 AM 0.00 1000.680 75.938 44 0.022935 1.249998 10/30/2015 4:32:22 AM 0.00 1000.680 75.956 44 0.022947 1.249999 10/30/2015 4:33:22 AM 0.00 1000.500 75.974 44 0.022947 1.249999 10/30/2015 4:34:22 AM 0.00 1000.150 76.010 44 0.022947 1.249999 10/30/2015 4:35:22 AM 0.00 1000.870 76.064 44 0.022941 1.249998 10/30/2015 4:36:22 AM 0.00 1000.060 75.974 44 0.022941 1.249998 10/30/2015 4:37:22 AM 0.00 1000.430 75.902 44 0.022947 1.249998 10/30/2015 4:38:22 AM 0.00 1000.310 75.974 44 0.022947 1.249998 10/30/2015 4:39:22 AM 0.00 1000.590 75.992 44 0.022941 1.249998 10/30/2015 4:40:22 AM 0.00 1000.710 75.902 44 0.022941 1.249998 10/30/2015 4:41:22 AM 0.00 1000.210 75.992 44 0.022941 1.249998 10/30/2015 4:42:22 AM 0.00 1000.090 75.848 44 0.022947 1.249997 10/30/2015 4:43:22 AM 0.00 1000.310 75.956 44 0.022947 1.249997 10/30/2015 4:44:22 AM 0.00 1000.620 75.884 44 0.022947 1.249997 10/30/2015 4:45:22 AM 0.00 1000.650 75.920 44 0.022941 1.249997 10/30/2015 4:46:22 AM 0.00 1000.460 75.920 44 0.022947 1.249996 10/30/2015 4:47:22 AM 0.00 999.870 75.902 44 0.022947 1.249997 10/30/2015 4:48:22 AM 0.00 1000.400 75.956 44 0.022953 1.249997 10/30/2015 4:49:22 AM 0.00 1000.210 75.866 44 0.022947 1.249996 10/30/2015 4:50:22 AM 0.00 1000.090 75.920 44 0.022947 1.249996 10/30/2015 4:51:22 AM 0.00 1000.590 75.866 44 0.022947 1.249997 10/30/2015 4:52:22 AM 0.00 999.960 75.884 44 0.022953 1.249998 10/30/2015 4:53:22 AM 0.00 1001.180 75.884 44 0.022947 1.249998 10/30/2015 4:54:22 AM 0.00 1000.620 75.884 44 0.022947 1.249998 10/30/2015 4:55:22 AM 0.00 1001.090 75.902 44 0.022953 1.249997 10/30/2015 4:56:22 AM 0.00 1001.090 75.884 44 0.022953 1.249997 10/30/2015 4:57:22 AM 0.00 1000.930 75.920 44 0.022953 1.249998 10/30/2015 4:58:22 AM 0.00 1000.810 75.920 44 0.022953 1.249996 10/30/2015 4:59:22 AM 0.00 1000.370 75.848 44 0.022953 1.249996 10/30/2015 5:00:22 AM 0.00 1000.620 75.920 44 0.022953 1.249996 10/30/2015 5:01:22 AM 0.00 1000.430 75.902 44 0.022953 1.249996 10/30/2015 5:02:22 AM 0.00 1000.810 75.902 44 0.022953 1.249996 10/30/2015 5:03:22 AM 0.00 1000.780 75.992 44 0.022953 1.249996 10/30/2015 5:04:22 AM 0.00 1001.370 75.884 44 0.022953 1.249996 10/30/2015 5:05:22 AM 0.00 1000.810 75.812 44 0.022953 1.249996 10/30/2015 5:06:22 AM 0.00 1000.620 75.830 44 0.022953 1.249996 10/30/2015 5:07:22 AM 0.00 1000.960 75.866 44 0.022958 1.249996 10/30/2015 5:08:22 AM 0.00 1000.900 75.920 44 0.022953 1.249996 10/30/2015 5:09:22 AM 0.00 1000.650 75.830 44 0.022953 1.249996 10/30/2015 5:10:22 AM 0.00 1000.900 75.812 44 0.022953 1.249996 10/30/2015 5:11:22 AM 0.00 1001.030 75.830 44 0.022958 1.249996 10/30/2015 5:12:22 AM 0.00 1001.000 75.830 44 0.022953 1.249995 10/30/2015 5:13:22 AM 0.00 1001.560 75.884 44 0.022953 1.249996 10/30/2015 5:14:22 AM 0.00 1000.620 75.830 44 0.022958 1.249995 10/30/2015 5:15:22 AM 0.00 1001.250 75.866 44 0.022958 1.249995 10/30/2015 5:16:22 AM 0.00 1001.060 75.974 44 0.022958 1.249995 10/30/2015 5:17:22 AM 0.00 1001.090 75.920 44 0.022964 1.249996 10/30/2015 5:18:22 AM 0.00 1000.650 75.776 44 0.022958 1.249996 10/30/2015 5:19:22 AM 0.00 1000.870 75.866 44 0.022958 1.249997 10/30/2015 5:20:22 AM 0.00 1001.370 75.902 44 0.022958 1.249996 10/30/2015 5:21:22 AM 0.00 1001.000 75.920 44 0.022958 1.249997 10/30/2015 5:22:22 AM 0.00 1001.340 75.866 44 0.022958 1.249996 10/30/2015 5:23:22 AM 0.00 1000.810 75.884 44 0.022958 1.249996 10/30/2015 5:24:22 AM 0.00 1001.750 75.884 44 0.022958 1.249995 10/30/2015 5:25:22 AM 0.00 1000.930 75.830 44 0.022964 1.249995 10/30/2015 5:26:22 AM 0.00 1001.060 75.812 44 0.022964 1.249995 10/30/2015 5:27:22 AM 0.00 1001.310 75.830 43 0.022964 1.249995 10/30/2015 5:28:22 AM 0.00 1001.060 75.776 44 0.022964 1.249995 10/30/2015 5:29:22 AM 0.00 1001.590 75.848 43 0.022964 1.249995 10/30/2015 5:30:22 AM 0.00 1000.930 75.830 43 0.022970 1.249995 10/30/2015 5:31:22 AM 0.00 1001.030 75.830 44 0.022970 1.249995 10/30/2015 5:32:22 AM 0.00 1001.250 75.776 44 0.022964 1.249996 10/30/2015 5:33:22 AM 0.00 1001.250 75.812 44 0.022964 1.249996 10/30/2015 5:34:22 AM 0.00 1000.870 75.794 43 0.022970 1.249996 10/30/2015 5:35:22 AM 0.00 1001.060 75.794 44 0.022970 1.249996 10/30/2015 5:36:22 AM 0.00 1000.530 75.812 43 0.022964 1.249995 10/30/2015 5:37:22 AM 0.00 1000.960 75.812 44 0.022964 1.249995 10/30/2015 5:38:22 AM 0.00 1000.460 75.776 43 0.022970 1.249995 10/30/2015 5:39:22 AM 0.00 1001.310 75.848 43 0.022970 1.249995 10/30/2015 5:40:22 AM 0.00 1001.870 75.830 43 0.022970 1.249995 10/30/2015 5:41:22 AM 0.00 1001.150 75.794 43 0.022970 1.249994 10/30/2015 5:42:22 AM 0.00 1001.150 75.866 43 0.022970 1.249994 10/30/2015 5:43:22 AM 0.00 1001.180 75.830 43 0.022964 1.249993 10/30/2015 5:44:22 AM 0.00 1001.150 75.776 43 0.022970 1.249994 10/30/2015 5:45:22 AM 0.00 1001.090 75.740 43 0.022976 1.249994 10/30/2015 5:46:22 AM 0.00 1001.310 75.866 43 0.022970 1.249993 10/30/2015 5:47:22 AM 0.00 1001.030 75.758 43 0.022976 1.249993 10/30/2015 5:48:22 AM 0.00 1001.000 75.740 43 0.022976 1.249993 10/30/2015 5:49:22 AM 0.00 1000.840 75.830 43 0.022976 1.249993 10/30/2015 5:50:22 AM 0.00 1000.900 75.812 43 0.022976 1.249993 10/30/2015 5:51:22 AM 0.00 1001.180 75.758 43 0.022970 1.249994 10/30/2015 5:52:22 AM 0.00 1001.500 75.776 43 0.022970 1.249995 10/30/2015 5:53:22 AM 0.00 1001.590 75.848 43 0.022970 1.249995 10/30/2015 5:54:22 AM 0.00 1001.430 75.794 43 0.022970 1.249995 10/30/2015 5:55:22 AM 0.00 1001.560 75.830 43 0.022970 1.249995 10/30/2015 5:56:22 AM 0.00 1001.210 75.776 43 0.022970 1.249995 10/30/2015 5:57:22 AM 0.00 1000.930 75.830 43 0.022970 1.249995 10/30/2015 5:58:22 AM 0.00 1001.250 75.722 43 0.022970 1.249994 10/30/2015 5:59:22 AM 0.00 1001.280 75.830 43 0.022970 1.249993 10/30/2015 6:00:22 AM 0.00 1000.900 75.830 43 0.022970 1.249993 10/30/2015 6:01:22 AM 0.00 1001.400 75.866 43 0.022970 1.249993 10/30/2015 6:02:22 AM 0.00 1001.560 75.758 43 0.022976 1.249994 10/30/2015 6:03:22 AM 0.00 1000.930 75.758 43 0.022970 1.249994 10/30/2015 6:04:22 AM 0.00 1001.370 75.758 43 0.022970 1.249994 10/30/2015 6:05:22 AM 0.00 1001.310 75.776 43 0.022976 1.249994 10/30/2015 6:06:22 AM 0.00 1001.400 75.776 43 0.022964 1.249994 10/30/2015 6:07:22 AM 0.00 1001.710 75.776 43 0.022970 1.249994 10/30/2015 6:08:22 AM 0.00 1001.150 75.722 43 0.022964 1.249994 10/30/2015 6:09:22 AM 0.00 1000.960 75.794 43 0.022964 1.249994 10/30/2015 6:10:22 AM 0.00 1001.430 75.794 43 0.022970 1.249994 10/30/2015 6:11:22 AM 0.00 1001.780 75.866 43 0.022964 1.249994 10/30/2015 6:12:22 AM 0.00 1001.650 75.722 43 0.022964 1.249994 10/30/2015 6:13:22 AM 0.00 1001.280 75.758 43 0.022964 1.249994 10/30/2015 6:14:22 AM 0.00 1001.750 75.740 43 0.022964 1.249995 10/30/2015 6:15:22 AM 0.00 1001.370 75.722 43 0.022958 1.249994 10/30/2015 6:16:22 AM 0.00 1001.060 75.722 43 0.022958 1.249995 10/30/2015 6:17:22 AM 0.00 1001.530 75.794 43 0.022958 1.249995 10/30/2015 6:18:22 AM 0.00 1001.370 75.830 43 0.022958 1.249995 10/30/2015 6:19:22 AM 0.00 1001.030 75.758 43 0.022958 1.249996 10/30/2015 6:20:22 AM 0.00 1000.960 75.704 43 0.022958 1.249996 10/30/2015 6:21:22 AM 0.00 1001.460 75.722 43 0.022958 1.249996 10/30/2015 6:22:22 AM 0.00 1001.840 75.758 43 0.022953 1.249996 10/30/2015 6:23:22 AM 0.00 1001.710 75.722 43 0.022958 1.249996 10/30/2015 6:24:22 AM 0.00 1001.750 75.740 43 0.022958 1.249995 10/30/2015 6:25:22 AM 0.00 1001.590 75.776 43 0.022964 1.249996 10/30/2015 6:26:22 AM 0.00 1001.590 75.776 43 0.022958 1.249996 10/30/2015 6:27:22 AM 0.00 1001.500 75.776 43 0.022958 1.249996 10/30/2015 6:28:22 AM 0.00 1001.150 75.686 43 0.022953 1.249996 10/30/2015 6:29:22 AM 0.00 1001.750 75.722 43 0.022958 1.249996 10/30/2015 6:30:22 AM 0.00 1001.500 75.686 43 0.022958 1.249996 10/30/2015 6:31:22 AM 0.00 1000.960 75.632 43 0.022958 1.249996 10/30/2015 6:32:22 AM 0.00 1001.840 75.722 43 0.022953 1.249997 10/30/2015 6:33:22 AM 0.00 1001.500 75.686 43 0.022958 1.249997 10/30/2015 6:34:22 AM 0.00 1001.210 75.686 43 0.022958 1.249997 10/30/2015 6:35:22 AM 0.00 1001.090 75.650 43 0.022953 1.249997 10/30/2015 6:36:22 AM 0.00 1001.210 75.686 43 0.022953 1.249997 10/30/2015 6:37:22 AM 0.00 1001.620 75.632 43 0.022953 1.249996 10/30/2015 6:38:22 AM 0.00 1001.680 75.704 43 0.022953 1.249997 10/30/2015 6:39:22 AM 0.00 1001.780 75.704 43 0.022947 1.249997 10/30/2015 6:40:22 AM 0.00 1001.150 75.632 43 0.022953 1.249996 10/30/2015 6:41:22 AM 0.00 1001.180 75.668 43 0.022958 1.249997 10/30/2015 6:42:22 AM 0.00 1001.810 75.722 43 0.022953 1.249995 10/30/2015 6:43:22 AM 0.00 1001.560 75.668 43 0.022953 1.249995 10/30/2015 6:44:22 AM 0.00 1001.500 75.704 43 0.022953 1.249996 10/30/2015 6:45:22 AM 0.00 1002.090 75.650 43 0.022953 1.249996 10/30/2015 6:46:22 AM 0.00 1002.150 75.686 43 0.022953 1.249995 10/30/2015 6:47:22 AM 0.00 1001.000 75.632 43 0.022953 1.249995 10/30/2015 6:48:22 AM 0.00 1001.620 75.722 43 0.022958 1.249995 10/30/2015 6:49:22 AM 0.00 1002.030 75.722 43 0.022953 1.249995 10/30/2015 6:50:22 AM 0.00 1001.590 75.686 43 0.022953 1.249995 10/30/2015 6:51:22 AM 0.00 1001.680 75.596 43 0.022953 1.249996 10/30/2015 6:52:22 AM 0.00 1001.620 75.578 43 0.022953 1.249996 10/30/2015 6:53:22 AM 0.00 1001.710 75.722 43 0.022947 1.249997 10/30/2015 6:54:22 AM 0.00 1001.250 75.632 43 0.022947 1.249997 10/30/2015 6:55:22 AM 0.00 1001.710 75.632 43 0.022947 1.249997 10/30/2015 6:56:22 AM 0.00 1001.370 75.650 43 0.022947 1.249998 10/30/2015 6:57:22 AM 0.00 1001.340 75.578 43 0.022953 1.249997 10/30/2015 6:58:22 AM 0.00 1001.870 75.704 43 0.022941 1.249996 10/30/2015 6:59:22 AM 0.00 1001.560 75.668 43 0.022947 1.249996 10/30/2015 7:00:22 AM 0.00 1001.960 75.686 43 0.022947 1.249996 10/30/2015 7:01:22 AM 0.00 1001.530 75.632 43 0.022947 1.249996 10/30/2015 7:02:22 AM 0.00 1001.810 75.632 43 0.022947 1.249997 10/30/2015 7:03:22 AM 0.00 1001.370 75.668 43 0.022941 1.249997 10/30/2015 7:04:22 AM 0.00 1001.460 75.632 43 0.022947 1.249997 10/30/2015 7:05:22 AM 0.00 1001.060 75.632 43 0.022947 1.249996 10/30/2015 7:06:22 AM 0.00 1001.340 75.578 43 0.022947 1.249996 10/30/2015 7:07:22 AM 0.00 1001.030 75.596 43 0.022947 1.249997 10/30/2015 7:08:22 AM 0.00 1001.710 75.632 43 0.022941 1.249996 10/30/2015 7:09:22 AM 0.00 1001.370 75.542 43 0.022941 1.249996 10/30/2015 7:10:22 AM 0.00 1001.590 75.578 43 0.022941 1.249996 10/30/2015 7:11:22 AM 0.00 1001.460 75.560 43 0.022941 1.249997 10/30/2015 7:12:22 AM 0.00 1001.590 75.578 43 0.022941 1.249996 10/30/2015 7:13:22 AM 0.00 1001.370 75.542 43 0.022941 1.249997 10/30/2015 7:14:22 AM 0.00 1001.960 75.578 43 0.022941 1.249997 10/30/2015 7:15:22 AM 0.00 1001.210 75.596 43 0.022941 1.249996 10/30/2015 7:16:22 AM 0.00 1001.650 75.560 43 0.022941 1.249997 10/30/2015 7:17:22 AM 0.00 1001.500 75.596 43 0.022941 1.249997 10/30/2015 7:18:22 AM 0.00 1001.460 75.542 43 0.022947 1.249997 10/30/2015 7:19:22 AM 0.00 1001.370 75.524 43 0.022941 1.249998 10/30/2015 7:20:22 AM 0.00 1001.960 75.578 43 0.022941 1.249998 10/30/2015 7:21:22 AM 0.00 1001.710 75.632 43 0.022941 1.249998 10/30/2015 7:22:22 AM 0.00 1001.810 75.524 43 0.022947 1.249998 10/30/2015 7:23:22 AM 0.00 1001.590 75.488 43 0.022947 1.249997 10/30/2015 7:24:22 AM 0.00 1001.650 75.560 43 0.022953 1.249997 10/30/2015 7:25:22 AM 0.00 1002.030 75.542 43 0.022947 1.249996 10/30/2015 7:26:22 AM 0.00 1000.960 75.524 43 0.022947 1.249997 10/30/2015 7:27:22 AM 0.00 1001.590 75.596 43 0.022947 1.249997 10/30/2015 7:28:22 AM 0.00 1002.150 75.578 43 0.022947 1.249996 10/30/2015 7:29:22 AM 0.00 1001.930 75.542 43 0.022947 1.249997 10/30/2015 7:30:22 AM 0.00 1001.460 75.524 43 0.022953 1.249997 10/30/2015 7:31:22 AM 0.00 1001.460 75.560 44 0.022947 1.249997 10/30/2015 7:32:22 AM 0.00 1001.840 75.542 44 0.022947 1.249998 10/30/2015 7:33:22 AM 0.00 1001.960 75.506 44 0.022947 1.249998 10/30/2015 7:34:22 AM 0.00 1001.620 75.578 43 0.022947 1.249998 10/30/2015 7:35:22 AM 0.00 1001.870 75.578 43 0.022947 1.249998 10/30/2015 7:36:22 AM 0.00 1002.370 75.632 44 0.022947 1.249998 10/30/2015 7:37:22 AM 0.00 1001.590 75.596 43 0.022947 1.249997 10/30/2015 7:38:22 AM 0.00 1002.150 75.578 43 0.022947 1.249997 10/30/2015 7:39:22 AM 0.00 1001.500 75.488 43 0.022947 1.249997 10/30/2015 7:40:22 AM 0.00 1001.870 75.488 43 0.022953 1.249997 10/30/2015 7:41:22 AM 0.00 1001.840 75.542 43 0.022953 1.249996 10/30/2015 7:42:22 AM 0.00 1001.780 75.488 43 0.022953 1.249995 10/30/2015 7:43:22 AM 0.00 1001.780 75.506 43 0.022953 1.249995 10/30/2015 7:44:22 AM 0.00 1002.250 75.578 43 0.022947 1.249996 10/30/2015 7:45:22 AM 0.00 1001.750 75.524 44 0.022953 1.249995 10/30/2015 7:46:22 AM 0.00 1002.460 75.524 44 0.022953 1.249995 10/30/2015 7:47:22 AM 0.00 1002.370 75.524 44 0.022958 1.249995 10/30/2015 7:48:22 AM 0.00 1001.840 75.470 44 0.022964 1.249995 10/30/2015 7:49:22 AM 0.00 1002.150 75.488 44 0.022964 1.249994 10/30/2015 7:50:22 AM 0.00 1001.840 75.524 44 0.022964 1.249995 10/30/2015 7:51:22 AM 0.00 1002.250 75.578 44 0.022964 1.249994 10/30/2015 7:52:22 AM 0.00 1002.500 75.470 44 0.022964 1.249995 10/30/2015 7:53:22 AM 0.00 1002.310 75.488 44 0.022964 1.249996 10/30/2015 7:54:22 AM 0.00 1002.280 75.524 44 0.022970 1.249996 10/30/2015 7:55:22 AM 0.00 1002.500 75.488 44 0.022970 1.249995 10/30/2015 7:56:22 AM 0.00 1002.370 75.524 43 0.022964 1.249996 10/30/2015 7:57:22 AM 0.00 1002.280 75.524 43 0.022964 1.249992 10/30/2015 7:58:22 AM 0.00 1002.460 75.542 44 0.022988 1.249991 10/30/2015 7:59:22 AM 0.00 1002.310 75.470 44 0.022976 1.249992 10/30/2015 8:00:22 AM 0.00 1001.960 75.488 44 0.022976 1.249992 10/30/2015 8:01:22 AM 0.00 1002.000 75.452 44 0.022976 1.249992 10/30/2015 8:02:22 AM 0.00 1002.460 75.452 44 0.022982 1.249992 10/30/2015 8:03:22 AM 0.00 1002.250 75.488 44 0.022982 1.249992 10/30/2015 8:04:22 AM 0.00 1002.460 75.524 44 0.022982 1.249992 10/30/2015 8:05:22 AM 0.00 1001.680 75.488 44 0.022982 1.249992 10/30/2015 8:06:22 AM 0.00 1002.250 75.488 44 0.022982 1.249992 10/30/2015 8:07:22 AM 0.00 1002.090 75.524 44 0.022982 1.249992 10/30/2015 8:08:22 AM 0.00 1002.310 75.488 44 0.022982 1.249992 10/30/2015 8:09:22 AM 0.00 1002.310 75.488 43 0.022982 1.249992 10/30/2015 8:10:22 AM 0.00 1002.560 75.452 43 0.022988 1.249992 10/30/2015 8:11:22 AM 0.00 1002.310 75.488 43 0.022988 1.249992 10/30/2015 8:12:22 AM 0.00 1002.530 75.506 43 0.022988 1.249991 10/30/2015 8:13:22 AM 0.00 1002.310 75.470 44 0.022988 1.249991 10/30/2015 8:14:22 AM 0.00 1002.590 75.470 44 0.022988 1.249991 10/30/2015 8:15:22 AM 0.00 1002.710 75.416 44 0.022988 1.249991 10/30/2015 8:16:22 AM 0.00 1002.400 75.398 44 0.022994 1.249991 10/30/2015 8:17:22 AM 0.00 1002.680 75.488 43 0.022988 1.249992 10/30/2015 8:18:22 AM 0.00 1002.530 75.416 44 0.022994 1.249992 10/30/2015 8:19:22 AM 0.00 1002.840 75.434 44 0.022994 1.249992 10/30/2015 8:20:22 AM 0.00 1002.530 75.434 44 0.022994 1.249992 10/30/2015 8:21:22 AM 0.00 1002.870 75.470 44 0.022994 1.249992 10/30/2015 8:22:22 AM 0.00 1002.930 75.434 44 0.022994 1.249992 10/30/2015 8:23:22 AM 0.00 1002.750 75.434 44 0.022994 1.249992 10/30/2015 8:24:22 AM 0.00 1002.280 75.434 44 0.022994 1.249991 10/30/2015 8:25:22 AM 0.00 1002.780 75.470 44 0.022999 1.249991 10/30/2015 8:26:22 AM 0.00 1002.960 75.488 44 0.022994 1.249991 10/30/2015 8:27:22 AM 0.00 1003.030 75.524 44 0.022994 1.249992 10/30/2015 8:28:22 AM 0.00 1002.090 75.434 43 0.022994 1.249991 10/30/2015 8:29:22 AM 0.00 1002.460 75.434 44 0.022994 1.249991 10/30/2015 8:30:22 AM 0.00 1002.430 75.434 44 0.022994 1.249991 10/30/2015 8:31:22 AM 0.00 1002.310 75.488 44 0.022999 1.249991 10/30/2015 8:32:22 AM 0.00 1002.590 75.488 44 0.022994 1.249992 10/30/2015 8:33:22 AM 0.00 1002.250 75.488 44 0.022999 1.249992 10/30/2015 8:34:22 AM 0.00 1002.680 75.488 44 0.022999 1.249992 10/30/2015 8:35:22 AM 0.00 1002.500 75.380 44 0.022999 1.249992 10/30/2015 8:36:22 AM 0.00 1002.780 75.470 44 0.022999 1.249992 10/30/2015 8:37:22 AM 0.00 1002.650 75.362 45 0.022999 1.249991 10/30/2015 8:38:22 AM 0.00 1002.280 75.434 45 0.023005 1.249991 10/30/2015 8:39:22 AM 0.00 1002.870 75.488 45 0.022999 1.249991 10/30/2015 8:40:22 AM 0.00 1002.780 75.488 44 0.023005 1.24999 10/30/2015 8:41:22 AM 0.00 1002.710 75.434 45 0.023005 1.24999 10/30/2015 8:42:22 AM 0.00 1003.120 75.524 45 0.022999 1.24999 10/30/2015 8:43:22 AM 0.00 1002.500 75.488 45 0.022999 1.24999 10/30/2015 8:44:22 AM 0.00 1002.900 75.416 45 0.022999 1.24999 10/30/2015 8:45:22 AM 0.00 1002.900 75.416 45 0.022999 1.24999 10/30/2015 8:46:22 AM 0.00 1002.650 75.452 45 0.023005 1.249989 10/30/2015 8:47:22 AM 0.00 1002.840 75.524 45 0.023005 1.249989 10/30/2015 8:48:22 AM 0.00 1003.250 75.488 45 0.023011 1.249989 10/30/2015 8:49:22 AM 0.00 1002.680 75.488 45 0.023005 1.249989 10/30/2015 8:50:22 AM 0.00 1002.780 75.380 45 0.023005 1.249989 10/30/2015 8:51:22 AM 0.00 1002.930 75.362 45 0.023011 1.24999 10/30/2015 8:52:22 AM 0.00 1003.150 75.488 45 0.023011 1.24999 10/30/2015 8:53:22 AM 0.00 1003.150 75.470 45 0.023011 1.24999 10/30/2015 8:54:22 AM 0.00 1002.530 75.434 45 0.023011 1.249991 10/30/2015 8:55:22 AM 0.00 1002.560 75.452 45 0.023011 1.249991 10/30/2015 8:56:22 AM 0.00 1003.280 75.416 45 0.023011 1.249991 10/30/2015 8:57:22 AM 0.00 1002.780 75.488 45 0.023011 1.249988 10/30/2015 8:58:22 AM 0.00 1002.500 75.470 45 0.023046 1.249984 10/30/2015 8:59:22 AM 0.00 1003.000 75.434 45 0.023028 1.249986 10/30/2015 9:00:22 AM 0.00 1003.370 75.506 45 0.023028 1.249986 10/30/2015 9:01:22 AM 0.00 1003.060 75.470 45 0.023028 1.249987 10/30/2015 9:02:22 AM 0.00 1003.370 75.416 45 0.023028 1.249987 10/30/2015 9:03:22 AM 0.00 1002.810 75.434 45 0.023022 1.249987 10/30/2015 9:04:22 AM 0.00 1002.870 75.470 45 0.023022 1.249987 10/30/2015 9:05:22 AM 0.00 1003.000 75.344 45 0.023028 1.249987 10/30/2015 9:06:22 AM 0.00 1002.930 75.434 45 0.023028 1.249987 10/30/2015 9:07:22 AM 0.00 1002.680 75.380 45 0.023028 1.249987 10/30/2015 9:08:22 AM 0.00 1002.960 75.398 45 0.023022 1.249986 10/30/2015 9:09:22 AM 0.00 1002.960 75.488 45 0.023028 1.249987 10/30/2015 9:10:22 AM 0.00 1002.840 75.452 45 0.023028 1.249987 10/30/2015 9:11:22 AM 0.00 1003.340 75.488 45 0.023022 1.249987 10/30/2015 9:12:22 AM 0.00 1003.150 75.488 45 0.023022 1.249986 10/30/2015 9:13:22 AM 0.00 1003.530 75.380 46 0.023022 1.249987 10/30/2015 9:14:22 AM 0.00 1003.430 75.488 45 0.023022 1.249987 10/30/2015 9:15:22 AM 0.00 1003.150 75.488 45 0.023022 1.249987 10/30/2015 9:16:22 AM 0.00 1003.430 75.488 46 0.023022 1.249987 10/30/2015 9:17:22 AM 0.00 1002.870 75.470 46 0.023022 1.249988 10/30/2015 9:18:22 AM 0.00 1002.930 75.380 46 0.023022 1.249988 10/30/2015 9:19:22 AM 0.00 1003.210 75.452 46 0.023022 1.249988 10/30/2015 9:20:22 AM 0.00 1002.900 75.434 46 0.023022 1.249988 10/30/2015 9:21:22 AM 0.00 1002.750 75.452 46 0.023022 1.249988 10/30/2015 9:22:22 AM 0.00 1003.310 75.434 46 0.023022 1.249989 10/30/2015 9:23:22 AM 0.00 1003.250 75.380 46 0.023022 1.249988 10/30/2015 9:24:22 AM 0.00 1003.150 75.398 46 0.023022 1.249988 10/30/2015 9:25:22 AM 0.00 1003.460 75.434 46 0.023022 1.249988 10/30/2015 9:26:22 AM 0.00 1002.870 75.488 46 0.023022 1.249988 10/30/2015 9:27:22 AM 0.00 1003.120 75.362 46 0.023022 1.249988 10/30/2015 9:28:22 AM 0.00 1003.060 75.398 46 0.023017 1.249987 10/30/2015 9:29:22 AM 0.00 1002.900 75.416 46 0.023022 1.249988 10/30/2015 9:30:22 AM 0.00 1003.120 75.380 46 0.023022 1.249988 10/30/2015 9:31:22 AM 0.00 1003.120 75.434 46 0.023022 1.249988 10/30/2015 9:32:22 AM 0.00 1003.530 75.380 46 0.023017 1.249989 10/30/2015 9:33:22 AM 0.00 1002.840 75.380 46 0.023022 1.249989 10/30/2015 9:34:22 AM 0.00 1003.310 75.434 46 0.023022 1.249989 10/30/2015 9:35:22 AM 0.00 1003.210 75.362 46 0.023022 1.249989 10/30/2015 9:36:22 AM 0.00 1003.150 75.380 47 0.023022 1.249989 10/30/2015 9:37:22 AM 0.00 1003.060 75.398 47 0.023022 1.249989 10/30/2015 9:38:22 AM 0.00 1003.120 75.452 47 0.023022 1.249989 10/30/2015 9:39:22 AM 0.00 1003.180 75.416 46 0.023017 1.249989 10/30/2015 9:40:22 AM 0.00 1003.150 75.326 47 0.023011 1.249988 10/30/2015 9:41:22 AM 0.00 1003.620 75.380 47 0.023011 1.249988 10/30/2015 9:42:22 AM 0.00 1003.370 75.416 47 0.023017 1.249988 10/30/2015 9:43:22 AM 0.00 1003.030 75.380 47 0.023011 1.249988 10/30/2015 9:44:22 AM 0.00 1003.560 75.416 47 0.023011 1.249988 10/30/2015 9:45:22 AM 0.00 1003.030 75.380 47 0.023017 1.249988 10/30/2015 9:46:22 AM 0.00 1002.840 75.362 47 0.023011 1.249988 10/30/2015 9:47:22 AM 0.00 1003.340 75.398 47 0.023011 1.249988 10/30/2015 9:48:22 AM 0.00 1003.030 75.434 47 0.023011 1.249987 10/30/2015 9:49:22 AM 0.00 1003.150 75.380 47 0.023017 1.249988 10/30/2015 9:50:22 AM 0.00 1003.590 75.380 47 0.023011 1.249988 10/30/2015 9:51:22 AM 0.00 1003.090 75.434 47 0.023017 1.249988 10/30/2015 9:52:22 AM 0.00 1003.060 75.380 47 0.023011 1.249988 10/30/2015 9:53:22 AM 0.00 1003.090 75.326 47 0.023017 1.249989 10/30/2015 9:54:22 AM 0.00 1003.210 75.362 47 0.023011 1.24999 10/30/2015 9:55:22 AM 0.00 1003.310 75.362 47 0.023011 1.24999 10/30/2015 9:56:22 AM 0.00 1003.400 75.380 47 0.023011 1.24999 10/30/2015 9:57:22 AM 0.00 1003.250 75.380 47 0.023005 1.249986 10/30/2015 9:58:22 AM 0.00 1003.340 75.398 47 0.023034 1.249984 10/30/2015 9:59:22 AM 0.00 1003.500 75.434 47 0.023022 1.249987 10/30/2015 10:00:22 AM 0.00 1003.370 75.344 47 0.023022 1.249986 10/30/2015 10:01:22 AM 0.00 1003.340 75.380 47 0.023022 1.249987 10/30/2015 10:02:22 AM 0.00 1002.750 75.272 47 0.023022 1.249987 10/30/2015 10:03:22 AM 0.00 1003.370 75.344 47 0.023022 1.249987 10/30/2015 10:04:22 AM 0.00 1003.120 75.452 47 0.023017 1.249987 10/30/2015 10:05:22 AM 0.00 1003.210 75.362 47 0.023017 1.249987 10/30/2015 10:06:22 AM 0.00 1003.120 75.362 47 0.023011 1.249987 10/30/2015 10:07:22 AM 0.00 1003.000 75.344 47 0.023011 1.249988 10/30/2015 10:08:22 AM 0.00 1002.750 75.362 47 0.023011 1.249988 10/30/2015 10:09:22 AM 0.00 1003.530 75.308 47 0.023011 1.249988 10/30/2015 10:10:22 AM 0.00 1003.060 75.308 47 0.023011 1.249988 10/30/2015 10:11:22 AM 0.00 1003.250 75.380 47 0.023005 1.249989 10/30/2015 10:12:22 AM 0.00 1003.180 75.344 47 0.023005 1.249988 10/30/2015 10:13:22 AM 0.00 1003.780 75.434 47 0.023005 1.249989 10/30/2015 10:14:22 AM 0.00 1003.120 75.380 47 0.023005 1.249989 10/30/2015 10:15:22 AM 0.00 1003.030 75.380 47 0.023005 1.249989 10/30/2015 10:16:22 AM 0.00 1003.180 75.434 47 0.022999 1.249989 10/30/2015 10:17:22 AM 0.00 1003.250 75.488 47 0.022999 1.24999 10/30/2015 10:18:22 AM 0.00 1003.590 75.362 47 0.022999 1.249991 10/30/2015 10:19:22 AM 0.00 1003.000 75.344 47 0.022999 1.249991 10/30/2015 10:20:22 AM 0.00 1003.680 75.434 47 0.022999 1.249991 10/30/2015 10:21:22 AM 0.00 1003.680 75.380 47 0.022994 1.249991 10/30/2015 10:22:22 AM 0.00 1003.030 75.362 47 0.022999 1.249991 10/30/2015 10:23:22 AM 0.00 1003.530 75.308 47 0.022999 1.249991 10/30/2015 10:24:22 AM 0.00 1003.460 75.344 47 0.022994 1.249991 10/30/2015 10:25:22 AM 0.00 1003.460 75.326 47 0.022994 1.24999 10/30/2015 10:26:22 AM 0.00 1003.620 75.308 47 0.022994 1.249991 10/30/2015 10:27:22 AM 0.00 1003.060 75.380 47 0.022994 1.24999 10/30/2015 10:28:22 AM 0.00 1003.310 75.380 47 0.022994 1.24999 10/30/2015 10:29:22 AM 0.00 1003.460 75.434 47 0.022994 1.249991 10/30/2015 10:30:22 AM 0.00 1002.650 75.380 47 0.022994 1.249991 10/30/2015 10:31:22 AM 0.00 1003.370 75.344 47 0.022994 1.249991 10/30/2015 10:32:22 AM 0.00 1003.400 75.380 47 0.022994 1.249992 10/30/2015 10:33:22 AM 0.00 1003.180 75.344 47 0.022994 1.249992 10/30/2015 10:34:22 AM 0.00 1003.370 75.434 47 0.022994 1.249992 10/30/2015 10:35:22 AM 0.00 1003.180 75.344 47 0.022994 1.249992 10/30/2015 10:36:22 AM 0.00 1003.370 75.326 47 0.022988 1.249992 10/30/2015 10:37:22 AM 0.00 1003.060 75.308 47 0.022994 1.249991 10/30/2015 10:38:22 AM 0.00 1003.530 75.308 47 0.022988 1.249992 10/30/2015 10:39:22 AM 0.00 1003.460 75.272 47 0.022994 1.249992 10/30/2015 10:40:22 AM 0.00 1003.150 75.380 47 0.022988 1.249991 10/30/2015 10:41:22 AM 0.00 1003.400 75.362 47 0.022988 1.249991 10/30/2015 10:42:22 AM 0.00 1003.500 75.362 47 0.022988 1.24999 10/30/2015 10:43:22 AM 0.00 1003.370 75.344 47 0.022988 1.249991 10/30/2015 10:44:22 AM 0.00 1003.530 75.326 47 0.022982 1.249991 10/30/2015 10:45:22 AM 0.00 1003.530 75.326 47 0.022982 1.249992 10/30/2015 10:46:22 AM 0.00 1003.460 75.326 47 0.022988 1.249991 10/30/2015 10:47:22 AM 0.00 1003.250 75.308 47 0.022982 1.249991 10/30/2015 10:48:22 AM 0.00 1003.210 75.362 47 0.022994 1.249992 10/30/2015 10:49:22 AM 0.00 1003.120 75.290 47 0.022988 1.249991 10/30/2015 10:50:22 AM 0.00 1003.370 75.344 47 0.022988 1.249991 10/30/2015 10:51:22 AM 0.00 1003.590 75.362 47 0.022982 1.249991 10/30/2015 10:52:22 AM 0.00 1003.150 75.380 47 0.022982 1.249992 10/30/2015 10:53:22 AM 0.00 1003.150 75.326 47 0.022982 1.249992 10/30/2015 10:54:22 AM 0.00 1003.370 75.326 47 0.022982 1.249993 10/30/2015 10:55:22 AM 0.00 1003.680 75.362 47 0.022988 1.249993 10/30/2015 10:56:22 AM 0.00 1003.250 75.308 47 0.022982 1.249994 10/30/2015 10:57:22 AM 0.00 1003.180 75.272 47 0.022982 1.24999 10/30/2015 10:58:22 AM 0.00 1003.460 75.344 47 0.022999 1.249989 10/30/2015 10:59:22 AM 0.00 1003.250 75.380 47 0.022999 1.249989 10/30/2015 11:00:22 AM 0.00 1003.030 75.362 47 0.022999 1.249989 10/30/2015 11:01:22 AM 0.00 1002.930 75.290 47 0.022999 1.24999 10/30/2015 11:02:22 AM 0.00 1003.180 75.254 47 0.022999 1.24999 10/30/2015 11:03:22 AM 0.00 1002.930 75.290 47 0.022999 1.24999 10/30/2015 11:04:22 AM 0.00 1002.840 75.380 47 0.022994 1.24999 10/30/2015 11:05:22 AM 0.00 1002.930 75.380 47 0.022994 1.24999 10/30/2015 11:06:22 AM 0.00 1003.370 75.326 46 0.022988 1.24999 10/30/2015 11:07:22 AM 0.00 1002.960 75.326 46 0.022999 1.249991 10/30/2015 11:08:22 AM 0.00 1003.620 75.380 46 0.022994 1.24999 10/30/2015 11:09:22 AM 0.00 1003.280 75.344 46 0.022988 1.24999 10/30/2015 11:10:22 AM 0.00 1003.340 75.380 46 0.022988 1.249991 10/30/2015 11:11:22 AM 0.00 1003.180 75.344 46 0.022988 1.249991 10/30/2015 11:12:22 AM 0.00 1003.090 75.326 46 0.022988 1.24999 10/30/2015 11:13:22 AM 0.00 1002.960 75.308 46 0.022988 1.249991 10/30/2015 11:14:22 AM 0.00 1003.150 75.326 46 0.022988 1.249991 10/30/2015 11:15:22 AM 0.00 1002.930 75.362 46 0.022982 1.249991 10/30/2015 11:16:22 AM 0.00 1003.210 75.290 46 0.022988 1.249991 10/30/2015 11:17:22 AM 0.00 1002.620 75.344 46 0.022988 1.249991 10/30/2015 11:18:22 AM 0.00 1003.180 75.326 46 0.022988 1.249993 10/30/2015 11:19:22 AM 0.00 1002.930 75.290 46 0.022988 1.249993 10/30/2015 11:20:22 AM 0.00 1003.460 75.344 46 0.022982 1.249993 10/30/2015 11:21:22 AM 0.00 1003.400 75.362 46 0.022982 1.249993 10/30/2015 11:22:22 AM 0.00 1002.840 75.290 47 0.022988 1.249993 10/30/2015 11:23:22 AM 0.00 1002.960 75.308 46 0.022982 1.249992 10/30/2015 11:24:22 AM 0.00 1003.060 75.308 46 0.022988 1.249992 10/30/2015 11:25:22 AM 0.00 1003.000 75.326 46 0.022988 1.249992 10/30/2015 11:26:22 AM 0.00 1002.560 75.272 46 0.022988 1.249992 10/30/2015 11:27:22 AM 0.00 1002.710 75.416 46 0.022988 1.249992 10/30/2015 11:28:22 AM 0.00 1002.680 75.308 46 0.022988 1.249992 10/30/2015 11:29:22 AM 0.00 1002.650 75.290 46 0.022988 1.249992 10/30/2015 11:30:22 AM 0.00 1003.250 75.380 46 0.022982 1.249992 10/30/2015 11:31:22 AM 0.00 1002.650 75.290 46 0.022988 1.249992 10/30/2015 11:32:22 AM 0.00 1003.090 75.344 46 0.022988 1.249993 10/30/2015 11:33:22 AM 0.00 1003.250 75.380 46 0.022988 1.249993 10/30/2015 11:34:22 AM 0.00 1002.620 75.326 46 0.022988 1.249994 10/30/2015 11:35:22 AM 0.00 1002.710 75.416 46 0.022988 1.249993 10/30/2015 11:36:22 AM 0.00 1002.620 75.326 46 0.022988 1.249992 10/30/2015 11:37:22 AM 0.00 1002.900 75.434 46 0.022988 1.249992 10/30/2015 11:38:22 AM 0.00 1002.930 75.434 46 0.022988 1.249993 10/30/2015 11:39:22 AM 0.00 1002.280 75.290 46 0.022982 1.249992 10/30/2015 11:40:22 AM 0.00 1002.870 75.326 46 0.022982 1.249992 10/30/2015 11:41:22 AM 0.00 1002.590 75.398 46 0.022982 1.249992 10/30/2015 11:42:22 AM 0.00 1002.810 75.326 46 0.022988 1.249993 10/30/2015 11:43:22 AM 0.00 1002.310 75.308 46 0.022988 1.249992 10/30/2015 11:44:22 AM 0.00 1003.060 75.380 46 0.022982 1.249992 10/30/2015 11:45:22 AM 0.00 1002.500 75.308 46 0.022982 1.249992 10/30/2015 11:46:22 AM 0.00 1002.900 75.326 46 0.022982 1.249991 10/30/2015 11:47:22 AM 0.00 1002.650 75.290 46 0.022988 1.249991 10/30/2015 11:48:22 AM 0.00 1002.710 75.416 46 0.022982 1.249991 10/30/2015 11:49:22 AM 0.00 1002.430 75.326 46 0.022988 1.249991 10/30/2015 11:50:22 AM 0.00 1002.530 75.326 46 0.022988 1.249991 10/30/2015 11:51:22 AM 0.00 1002.430 75.326 46 0.022982 1.249991 10/30/2015 11:52:22 AM 0.00 1002.780 75.380 46 0.022982 1.249992 10/30/2015 11:53:22 AM 0.00 1002.650 75.290 46 0.022982 1.249992 10/30/2015 11:54:22 AM 0.00 1002.590 75.380 46 0.022982 1.249992 10/30/2015 11:55:22 AM 0.00 1002.280 75.290 45 0.022988 1.249993 10/30/2015 11:56:22 AM 0.00 1003.060 75.398 45 0.022988 1.249993 10/30/2015 11:57:22 AM 0.00 1002.210 75.398 46 0.022988 1.249991 10/30/2015 11:58:22 AM 0.00 1003.060 75.398 46 0.022999 1.249988 10/30/2015 11:59:22 AM 0.00 1002.810 75.434 45 0.023005 1.249989 10/30/2015 12:00:22 PM 0.00 1002.310 75.308 45 0.023005 1.249989 10/30/2015 12:01:22 PM 0.00 1002.930 75.290 45 0.023005 1.249989 10/30/2015 12:02:22 PM 0.00 1002.310 75.488 45 0.023005 1.249989 10/30/2015 12:03:22 PM 0.00 1002.680 75.398 45 0.023005 1.24999 10/30/2015 12:04:22 PM 0.00 1002.750 75.380 45 0.022999 1.24999 10/30/2015 12:05:22 PM 0.00 1002.310 75.398 45 0.022999 1.24999 10/30/2015 12:06:22 PM 0.00 1002.530 75.434 45 0.022999 1.24999 10/30/2015 12:07:22 PM 0.00 1002.400 75.380 45 0.022999 1.24999 10/30/2015 12:08:22 PM 0.00 1002.620 75.344 45 0.022999 1.24999 10/30/2015 12:09:22 PM 0.00 1002.120 75.380 45 0.022999 1.24999 10/30/2015 12:10:22 PM 0.00 1002.840 75.362 45 0.022999 1.24999 10/30/2015 12:11:22 PM 0.00 1002.680 75.308 45 0.022994 1.24999 10/30/2015 12:12:22 PM 0.00 1002.460 75.290 45 0.022994 1.24999 10/30/2015 12:13:22 PM 0.00 1002.370 75.362 45 0.022994 1.24999 10/30/2015 12:14:22 PM 0.00 1002.650 75.272 45 0.022994 1.24999 10/30/2015 12:15:22 PM 0.00 1002.120 75.398 45 0.022999 1.24999 10/30/2015 12:16:22 PM 0.00 1002.870 75.380 45 0.022994 1.24999 10/30/2015 12:17:22 PM 0.00 1001.930 75.380 45 0.022994 1.249991 10/30/2015 12:18:22 PM 0.00 1002.210 75.380 45 0.022999 1.249991 10/30/2015 12:19:22 PM 0.00 1002.210 75.308 45 0.022999 1.249991 10/30/2015 12:20:22 PM 0.00 1002.710 75.344 45 0.022999 1.249991 10/30/2015 12:21:22 PM 0.00 1002.280 75.452 45 0.022999 1.249991 10/30/2015 12:22:22 PM 0.00 1002.650 75.362 45 0.022999 1.249991 10/30/2015 12:23:22 PM 0.00 1002.310 75.380 45 0.022999 1.249991 10/30/2015 12:24:22 PM 0.00 1002.530 75.326 45 0.022999 1.24999 10/30/2015 12:25:22 PM 0.00 1002.280 75.290 45 0.022999 1.24999 10/30/2015 12:26:22 PM 0.00 1002.000 75.362 45 0.023005 1.24999 10/30/2015 12:27:22 PM 0.00 1002.120 75.380 45 0.023005 1.24999 10/30/2015 12:28:22 PM 0.00 1002.310 75.398 45 0.023005 1.24999 10/30/2015 12:29:22 PM 0.00 1002.030 75.380 45 0.022999 1.24999 10/30/2015 12:30:22 PM 0.00 1002.340 75.326 44 0.023005 1.24999 10/30/2015 12:31:22 PM 0.00 1002.180 75.290 44 0.023005 1.24999 10/30/2015 12:32:22 PM 0.00 1002.340 75.344 44 0.023005 1.249991 10/30/2015 12:33:22 PM 0.00 1002.210 75.398 44 0.023005 1.249991 10/30/2015 12:34:22 PM 0.00 1002.340 75.326 45 0.023011 1.249991 10/30/2015 12:35:22 PM 0.00 1002.340 75.326 44 0.023011 1.24999 10/30/2015 12:36:22 PM 0.00 1002.310 75.380 44 0.023005 1.249989 10/30/2015 12:37:22 PM 0.00 1002.120 75.398 44 0.023005 1.24999 10/30/2015 12:38:22 PM 0.00 1002.500 75.380 44 0.023005 1.24999 10/30/2015 12:39:22 PM 0.00 1001.960 75.344 44 0.023011 1.24999 10/30/2015 12:40:22 PM 0.00 1002.030 75.398 44 0.023005 1.24999 10/30/2015 12:41:22 PM 0.00 1001.930 75.380 44 0.023011 1.24999 10/30/2015 12:42:22 PM 0.00 1001.680 75.344 44 0.023011 1.249989 10/30/2015 12:43:22 PM 0.00 1002.210 75.380 44 0.023011 1.249988 10/30/2015 12:44:22 PM 0.00 1002.280 75.434 44 0.023011 1.249989 10/30/2015 12:45:22 PM 0.00 1002.400 75.380 44 0.023017 1.249989 10/30/2015 12:46:22 PM 0.00 1001.460 75.398 44 0.023017 1.249989 10/30/2015 12:47:22 PM 0.00 1001.870 75.326 44 0.023017 1.249988 10/30/2015 12:48:22 PM 0.00 1001.460 75.398 44 0.023017 1.249988 10/30/2015 12:49:22 PM 0.00 1001.650 75.380 44 0.023011 1.249988 10/30/2015 12:50:22 PM 0.00 1002.030 75.380 44 0.023017 1.249988 10/30/2015 12:51:22 PM 0.00 1002.210 75.398 44 0.023017 1.249989 10/30/2015 12:52:22 PM 0.00 1001.560 75.398 44 0.023017 1.249989 10/30/2015 12:53:22 PM 0.00 1002.120 75.380 44 0.023017 1.249989 10/30/2015 12:54:22 PM 0.00 1001.430 75.452 44 0.023017 1.24999 10/30/2015 12:55:22 PM 0.00 1001.870 75.326 44 0.023017 1.249989 10/30/2015 12:56:22 PM 0.00 1001.620 75.362 44 0.023022 1.249989 10/30/2015 12:57:22 PM 0.00 1001.870 75.416 44 0.023017 1.249986 10/30/2015 12:58:22 PM 0.00 1001.370 75.308 44 0.023040 1.249983 10/30/2015 12:59:22 PM 0.00 1001.650 75.308 43 0.023040 1.249985 10/30/2015 1:00:22 PM 0.00 1001.120 75.326 43 0.023040 1.249985 10/30/2015 1:01:22 PM 0.00 1001.590 75.344 44 0.023034 1.249985 10/30/2015 1:02:22 PM 0.00 1001.430 75.362 43 0.023040 1.249986 10/30/2015 1:03:22 PM 0.00 1001.680 75.326 44 0.023034 1.249985 10/30/2015 1:04:22 PM 0.00 1001.870 75.344 43 0.023034 1.249986 10/30/2015 1:05:22 PM 0.00 1001.650 75.380 44 0.023040 1.249985 10/30/2015 1:06:22 PM 0.00 1001.750 75.380 43 0.023034 1.249985 10/30/2015 1:07:22 PM 0.00 1001.460 75.398 43 0.023034 1.249986 10/30/2015 1:08:22 PM 0.00 1001.460 75.380 43 0.023034 1.249986 10/30/2015 1:09:22 PM 0.00 1001.310 75.344 43 0.023028 1.249986 10/30/2015 1:10:22 PM 0.00 1001.620 75.434 43 0.023028 1.249986 10/30/2015 1:11:22 PM 0.00 1001.560 75.380 43 0.023028 1.249986 10/30/2015 1:12:22 PM 0.00 1001.780 75.416 43 0.023028 1.249985 10/30/2015 1:13:22 PM 0.00 1001.460 75.380 43 0.023028 1.249987 10/30/2015 1:14:22 PM 0.00 1001.400 75.344 43 0.023022 1.249987 10/30/2015 1:15:22 PM 0.00 1001.710 75.434 43 0.023022 1.249987 10/30/2015 1:16:22 PM 0.00 1001.560 75.380 43 0.023022 1.249986 10/30/2015 1:17:22 PM 0.00 1001.650 75.398 43 0.023017 1.249987 10/30/2015 1:18:22 PM 0.00 1001.000 75.398 43 0.023022 1.249988 10/30/2015 1:19:22 PM 0.00 1000.870 75.434 43 0.023017 1.249988 10/30/2015 1:20:22 PM 0.00 1001.460 75.380 43 0.023017 1.249988 10/30/2015 1:21:22 PM 0.00 1001.590 75.416 43 0.023017 1.249989 10/30/2015 1:22:22 PM 0.00 1001.650 75.380 43 0.023017 1.249989 10/30/2015 1:23:22 PM 0.00 1001.810 75.434 43 0.023011 1.249989 10/30/2015 1:24:22 PM 0.00 1001.400 75.344 43 0.023017 1.249988 10/30/2015 1:25:22 PM 0.00 1001.310 75.416 43 0.023017 1.249988 10/30/2015 1:26:22 PM 0.00 1001.650 75.398 43 0.023017 1.249988 10/30/2015 1:27:22 PM 0.00 1001.280 75.470 43 0.023017 1.249988 10/30/2015 1:28:22 PM 0.00 1001.150 75.434 43 0.023011 1.249988 10/30/2015 1:29:22 PM 0.00 1001.560 75.398 43 0.023017 1.249988 10/30/2015 1:30:22 PM 0.00 1001.710 75.434 43 0.023011 1.249989 10/30/2015 1:31:22 PM 0.00 1001.560 75.398 43 0.023011 1.249989 10/30/2015 1:32:22 PM 0.00 1001.340 75.434 43 0.023017 1.24999 10/30/2015 1:33:22 PM 0.00 1001.680 75.344 43 0.023017 1.24999 10/30/2015 1:34:22 PM 0.00 1001.560 75.398 43 0.023011 1.24999 10/30/2015 1:35:22 PM 0.00 1001.680 75.416 43 0.023011 1.249989 10/30/2015 1:36:22 PM 0.00 1001.810 75.362 43 0.023011 1.249989 10/30/2015 1:37:22 PM 0.00 1001.530 75.452 43 0.023011 1.249989 10/30/2015 1:38:22 PM 0.00 1001.430 75.434 43 0.023011 1.249989 10/30/2015 1:39:22 PM 0.00 1001.620 75.434 43 0.023011 1.249989 10/30/2015 1:40:22 PM 0.00 1001.060 75.452 43 0.023011 1.249989 10/30/2015 1:41:22 PM 0.00 1001.060 75.434 43 0.023011 1.249989 10/30/2015 1:42:22 PM 0.00 1001.180 75.380 43 0.023005 1.249988 10/30/2015 1:43:22 PM 0.00 1001.060 75.434 43 0.023005 1.249988 10/30/2015 1:44:22 PM 0.00 1001.460 75.470 43 0.023005 1.249989 10/30/2015 1:45:22 PM 0.00 1001.750 75.398 43 0.023005 1.249988 10/30/2015 1:46:22 PM 0.00 1001.060 75.452 43 0.023011 1.249989 10/30/2015 1:47:22 PM 0.00 1001.030 75.506 43 0.023011 1.249988 10/30/2015 1:48:22 PM 0.00 1001.310 75.488 43 0.023011 1.249989 10/30/2015 1:49:22 PM 0.00 1001.090 75.470 43 0.023011 1.249989 10/30/2015 1:50:22 PM 0.00 1001.960 75.416 43 0.023005 1.249989 10/30/2015 1:51:22 PM 0.00 1001.530 75.434 43 0.023005 1.24999 10/30/2015 1:52:22 PM 0.00 1001.590 75.506 43 0.023005 1.24999 10/30/2015 1:53:22 PM 0.00 1001.400 75.506 43 0.022999 1.24999 10/30/2015 1:54:22 PM 0.00 1000.960 75.452 43 0.023005 1.249991 10/30/2015 1:55:22 PM 0.00 1000.780 75.524 43 0.022999 1.24999 10/30/2015 1:56:22 PM 0.00 1001.310 75.416 43 0.022999 1.249991 10/30/2015 1:57:22 PM 0.00 1001.150 75.434 43 0.023005 1.249991 10/30/2015 1:58:22 PM 0.00 1001.620 75.434 43 0.022999 1.249988 10/30/2015 1:59:22 PM 0.00 1001.530 75.524 43 0.022999 1.249989 10/30/2015 2:00:22 PM 0.00 1001.060 75.434 43 0.022999 1.24999 10/30/2015 2:01:22 PM 0.00 1000.840 75.488 43 0.022999 1.249989 10/30/2015 2:02:22 PM 0.00 1000.810 75.380 43 0.022999 1.249989 10/30/2015 2:03:22 PM 0.00 1001.460 75.470 43 0.022994 1.24999 10/30/2015 2:04:22 PM 0.00 1000.810 75.470 43 0.022999 1.24999 10/30/2015 2:05:22 PM 0.00 1001.090 75.398 43 0.022999 1.24999 10/30/2015 2:06:22 PM 0.00 1001.400 75.488 43 0.022999 1.24999 10/30/2015 2:07:22 PM 0.00 1000.930 75.488 43 0.022994 1.24999 10/30/2015 2:08:22 PM 0.00 1001.120 75.416 43 0.022994 1.24999 10/30/2015 2:09:22 PM 0.00 1000.560 75.398 43 0.022994 1.24999 10/30/2015 2:10:22 PM 0.00 1001.430 75.524 43 0.022994 1.249991 10/30/2015 2:11:22 PM 0.00 1000.870 75.434 43 0.022988 1.249991 10/30/2015 2:12:22 PM 0.00 1000.870 75.452 43 0.022988 1.249989 10/30/2015 2:13:22 PM 0.00 1001.310 75.488 43 0.022988 1.24999 10/30/2015 2:14:22 PM 0.00 1000.930 75.488 43 0.022988 1.249991 10/30/2015 2:15:22 PM 0.00 1001.250 75.524 43 0.022982 1.249991 10/30/2015 2:16:22 PM 0.00 1000.680 75.434 43 0.022988 1.249991 10/30/2015 2:17:22 PM 0.00 1001.000 75.398 43 0.022982 1.249991 10/30/2015 2:18:22 PM 0.00 1000.780 75.452 43 0.022982 1.249991 10/30/2015 2:19:22 PM 0.00 1000.650 75.488 43 0.022988 1.249992 10/30/2015 2:20:22 PM 0.00 1001.500 75.506 43 0.022982 1.249992 10/30/2015 2:21:22 PM 0.00 1001.310 75.506 43 0.022982 1.249992 10/30/2015 2:22:22 PM 0.00 1001.590 75.488 43 0.022982 1.249992 10/30/2015 2:23:22 PM 0.00 1001.210 75.488 43 0.022988 1.249992 10/30/2015 2:24:22 PM 0.00 1001.590 75.506 43 0.022982 1.249991 10/30/2015 2:25:22 PM 0.00 1001.250 75.524 43 0.022988 1.249991 10/30/2015 2:26:22 PM 0.00 1000.710 75.380 43 0.022982 1.249992 10/30/2015 2:27:22 PM 0.00 1000.780 75.434 43 0.022982 1.249991 10/30/2015 2:28:22 PM 0.00 1001.560 75.524 43 0.022982 1.249992 10/30/2015 2:29:22 PM 0.00 1001.150 75.524 43 0.022976 1.249992 10/30/2015 2:30:22 PM 0.00 1000.680 75.434 43 0.022982 1.249992 10/30/2015 2:31:22 PM 0.00 1001.590 75.488 43 0.022982 1.249993 10/30/2015 2:32:22 PM 0.00 1000.500 75.434 43 0.022982 1.249993 10/30/2015 2:33:22 PM 0.00 1001.370 75.524 43 0.022982 1.249993 10/30/2015 2:34:22 PM 0.00 1001.560 75.524 44 0.022982 1.249993 10/30/2015 2:35:22 PM 0.00 1001.250 75.524 43 0.022982 1.249992 10/30/2015 2:36:22 PM 0.00 1000.960 75.434 43 0.022982 1.249992 10/30/2015 2:37:22 PM 0.00 1001.210 75.488 43 0.022982 1.249992 10/30/2015 2:38:22 PM 0.00 1000.930 75.488 43 0.022982 1.249993 10/30/2015 2:39:22 PM 0.00 1001.150 75.452 43 0.022976 1.249993 10/30/2015 2:40:22 PM 0.00 1000.530 75.452 43 0.022976 1.249992 10/30/2015 2:41:22 PM 0.00 1000.810 75.542 43 0.022982 1.249992 10/30/2015 2:42:22 PM 0.00 1000.680 75.452 43 0.022982 1.249991 10/30/2015 2:43:22 PM 0.00 1001.210 75.488 44 0.022982 1.249991 10/30/2015 2:44:22 PM 0.00 1001.120 75.488 43 0.022982 1.249991 10/30/2015 2:45:22 PM 0.00 1000.750 75.488 43 0.022982 1.249992 10/30/2015 2:46:22 PM 0.00 1001.210 75.488 43 0.022982 1.249991 10/30/2015 2:47:22 PM 0.00 1001.060 75.434 43 0.022982 1.249991 10/30/2015 2:48:22 PM 0.00 1000.530 75.434 43 0.022982 1.249991 10/30/2015 2:49:22 PM 0.00 1000.620 75.470 43 0.022976 1.249991 10/30/2015 2:50:22 PM 0.00 1001.060 75.452 43 0.022982 1.249991 10/30/2015 2:51:22 PM 0.00 1001.210 75.488 43 0.022982 1.249992 10/30/2015 2:52:22 PM 0.00 1000.530 75.542 43 0.022976 1.249992 10/30/2015 2:53:22 PM 0.00 1001.310 75.488 43 0.022982 1.249993 10/30/2015 2:54:22 PM 0.00 1000.710 75.524 43 0.022982 1.249993 10/30/2015 2:55:22 PM 0.00 1001.090 75.560 43 0.022982 1.249993 10/30/2015 2:56:22 PM 0.00 1001.210 75.506 43 0.022982 1.249993 10/30/2015 2:57:22 PM 0.00 1000.780 75.524 43 0.022982 1.24999 10/30/2015 2:58:22 PM 0.00 1001.340 75.524 43 0.022982 1.249991 10/30/2015 2:59:22 PM 0.00 1001.000 75.470 43 0.022982 1.249991 10/30/2015 3:00:22 PM 0.00 1000.840 75.488 43 0.022982 1.249991 10/30/2015 3:01:22 PM 0.00 1000.710 75.560 43 0.022982 1.249991 10/30/2015 3:02:22 PM 0.00 1000.560 75.488 43 0.022982 1.249992 10/30/2015 3:03:22 PM 0.00 1000.810 75.524 43 0.022982 1.249992 10/30/2015 3:04:22 PM 0.00 1000.590 75.452 43 0.022982 1.249992 10/30/2015 3:05:22 PM 0.00 1001.280 75.542 43 0.022982 1.249991 10/30/2015 3:06:22 PM 0.00 1000.930 75.488 43 0.022982 1.249992 10/30/2015 3:07:22 PM 0.00 1001.370 75.560 43 0.022982 1.249992 10/30/2015 3:08:22 PM 0.00 1001.090 75.542 43 0.022976 1.249992 10/30/2015 3:09:22 PM 0.00 1001.210 75.506 43 0.022976 1.249992 10/30/2015 3:10:22 PM 0.00 1001.120 75.578 43 0.022982 1.249992 10/30/2015 3:11:22 PM 0.00 1000.810 75.470 43 0.022982 1.249992 10/30/2015 3:12:22 PM 0.00 1000.840 75.506 43 0.022982 1.249991 10/30/2015 3:13:22 PM 0.00 1001.500 75.614 43 0.022982 1.249991 10/30/2015 3:14:22 PM 0.00 1000.530 75.542 43 0.022976 1.249991 10/30/2015 3:15:22 PM 0.00 1000.560 75.488 43 0.022982 1.249991 10/30/2015 3:16:22 PM 0.00 1001.000 75.560 43 0.022976 1.249991 10/30/2015 3:17:22 PM 0.00 1000.930 75.578 43 0.022982 1.249992 10/30/2015 3:18:22 PM 0.00 1000.620 75.542 43 0.022982 1.249992 10/30/2015 3:19:22 PM 0.00 1001.000 75.542 43 0.022976 1.249992 10/30/2015 3:20:22 PM 0.00 1000.680 75.524 43 0.022976 1.249993 10/30/2015 3:21:22 PM 0.00 1001.000 75.524 43 0.022982 1.249993 10/30/2015 3:22:22 PM 0.00 1001.120 75.596 43 0.022982 1.249993 10/30/2015 3:23:22 PM 0.00 1000.900 75.470 43 0.022976 1.249992 10/30/2015 3:24:22 PM 0.00 1000.650 75.488 43 0.022982 1.249992 10/30/2015 3:25:22 PM 0.00 1000.750 75.596 43 0.022976 1.249992 10/30/2015 3:26:22 PM 0.00 1000.840 75.488 43 0.022982 1.249992 10/30/2015 3:27:22 PM 0.00 1000.900 75.542 43 0.022982 1.249992 10/30/2015 3:28:22 PM 0.00 1000.930 75.488 43 0.022976 1.249992 10/30/2015 3:29:22 PM 0.00 1000.750 75.488 43 0.022982 1.249993 10/30/2015 3:30:22 PM 0.00 1000.250 75.560 43 0.022982 1.249992 10/30/2015 3:31:22 PM 0.00 1000.560 75.596 43 0.022982 1.249993 10/30/2015 3:32:22 PM 0.00 1000.900 75.524 43 0.022982 1.249994 10/30/2015 3:33:22 PM 0.00 1001.120 75.614 43 0.022982 1.249993 10/30/2015 3:34:22 PM 0.00 1000.750 75.614 43 0.022982 1.249993 10/30/2015 3:35:22 PM 0.00 1000.750 75.596 43 0.022982 1.249993 10/30/2015 3:36:22 PM 0.00 1000.430 75.542 43 0.022982 1.249993 10/30/2015 3:37:22 PM 0.00 1001.400 75.488 43 0.022982 1.249993 10/30/2015 3:38:22 PM 0.00 1001.090 75.524 43 0.022982 1.249993 10/30/2015 3:39:22 PM 0.00 1000.710 75.560 43 0.022982 1.249992 10/30/2015 3:40:22 PM 0.00 1000.560 75.596 43 0.022982 1.249993 10/30/2015 3:41:22 PM 0.00 1000.900 75.560 43 0.022982 1.249992 10/30/2015 3:42:22 PM 0.00 1001.710 75.578 43 0.022982 1.249991 10/30/2015 3:43:22 PM 0.00 1001.590 75.596 43 0.022982 1.249992 10/30/2015 3:44:22 PM 0.00 1001.030 75.614 43 0.022982 1.249991 10/30/2015 3:45:22 PM 0.00 1001.120 75.596 43 0.022982 1.249991 10/30/2015 3:46:22 PM 0.00 1001.650 75.542 43 0.022982 1.249991 10/30/2015 3:47:22 PM 0.00 1001.400 75.578 43 0.022988 1.249991 10/30/2015 3:48:22 PM 0.00 1001.280 75.542 43 0.022982 1.249992 10/30/2015 3:49:22 PM 0.00 1000.780 75.578 43 0.022988 1.249991 10/30/2015 3:50:22 PM 0.00 1000.810 75.650 43 0.022988 1.249991 10/30/2015 3:51:22 PM 0.00 1000.620 75.560 43 0.022982 1.249992 10/30/2015 3:52:22 PM 0.00 1000.710 75.632 43 0.022988 1.249992 10/30/2015 3:53:22 PM 0.00 1000.430 75.650 43 0.022988 1.249992 10/30/2015 3:54:22 PM 0.00 1000.810 75.560 43 0.022988 1.249992 10/30/2015 3:55:22 PM 0.00 1000.900 75.650 43 0.022988 1.249992 10/30/2015 3:56:22 PM 0.00 1001.120 75.578 43 0.022988 1.249992 10/30/2015 3:57:22 PM 0.00 1000.900 75.542 43 0.022994 1.249992 10/30/2015 3:58:22 PM 0.00 1000.180 75.596 43 0.022999 1.249989 10/30/2015 3:59:22 PM 0.00 1000.400 75.578 43 0.022999 1.24999 10/30/2015 4:00:22 PM 0.00 1001.370 75.632 43 0.022999 1.24999 10/30/2015 4:01:22 PM 0.00 1001.000 75.668 43 0.022999 1.24999 10/30/2015 4:02:22 PM 0.00 1000.810 75.668 43 0.022994 1.24999 10/30/2015 4:03:22 PM 0.00 1000.340 75.632 43 0.022999 1.24999 10/30/2015 4:04:22 PM 0.00 1000.430 75.632 43 0.022999 1.24999 10/30/2015 4:05:22 PM 0.00 1000.530 75.632 43 0.022999 1.24999 10/30/2015 4:06:22 PM 0.00 1000.530 75.650 43 0.022999 1.24999 10/30/2015 4:07:22 PM 0.00 1001.060 75.578 43 0.022999 1.24999 10/30/2015 4:08:22 PM 0.00 1001.090 75.632 43 0.022999 1.249989 10/30/2015 4:09:22 PM 0.00 1001.280 75.632 43 0.022999 1.24999 10/30/2015 4:10:22 PM 0.00 1000.460 75.686 43 0.022999 1.24999 10/30/2015 4:11:22 PM 0.00 1001.120 75.596 43 0.022999 1.24999 10/30/2015 4:12:22 PM 0.00 1000.210 75.632 43 0.022999 1.249989 10/30/2015 4:13:22 PM 0.00 1000.530 75.650 43 0.022994 1.24999 10/30/2015 4:14:22 PM 0.00 1000.250 75.560 43 0.022999 1.24999 10/30/2015 4:15:22 PM 0.00 1000.900 75.632 43 0.022999 1.24999 10/30/2015 4:16:22 PM 0.00 1000.560 75.686 43 0.022994 1.24999 10/30/2015 4:17:22 PM 0.00 1000.930 75.614 43 0.022999 1.24999 10/30/2015 4:18:22 PM 0.00 1000.710 75.668 43 0.022999 1.24999 10/30/2015 4:19:22 PM 0.00 1001.090 75.668 43 0.022999 1.249991 10/30/2015 4:20:22 PM 0.00 1000.620 75.650 43 0.023005 1.24999 10/30/2015 4:21:22 PM 0.00 1000.560 75.686 43 0.023005 1.249991 10/30/2015 4:22:22 PM 0.00 1001.180 75.668 43 0.022999 1.24999 10/30/2015 4:23:22 PM 0.00 1000.750 75.758 43 0.023005 1.24999 10/30/2015 4:24:22 PM 0.00 1001.120 75.614 43 0.022999 1.24999 10/30/2015 4:25:22 PM 0.00 1000.650 75.686 43 0.023005 1.24999 10/30/2015 4:26:22 PM 0.00 1000.250 75.668 43 0.023005 1.24999 10/30/2015 4:27:22 PM 0.00 1001.280 75.758 43 0.022999 1.24999 10/30/2015 4:28:22 PM 0.00 1001.250 75.704 43 0.022999 1.249989 10/30/2015 4:29:22 PM 0.00 1000.810 75.722 44 0.022999 1.249989 10/30/2015 4:30:22 PM 0.00 1001.090 75.740 44 0.023005 1.24999 10/30/2015 4:31:22 PM 0.00 1000.340 75.740 44 0.022999 1.24999 10/30/2015 4:32:22 PM 0.00 1000.780 75.794 44 0.022999 1.249991 10/30/2015 4:33:22 PM 0.00 1000.960 75.812 44 0.022999 1.249991 10/30/2015 4:34:22 PM 0.00 1000.560 75.758 44 0.022999 1.249991 10/30/2015 4:35:22 PM 0.00 1000.840 75.776 44 0.022994 1.249991 10/30/2015 4:36:22 PM 0.00 1000.900 75.830 44 0.022988 1.249991 10/30/2015 4:37:22 PM 0.00 1000.310 75.866 45 0.022988 1.249991 10/30/2015 4:38:22 PM 0.00 1000.590 75.776 45 0.022988 1.249992 10/30/2015 4:39:22 PM 0.00 1000.810 75.740 45 0.022988 1.249992 10/30/2015 4:40:22 PM 0.00 1000.650 75.830 45 0.022988 1.249992 10/30/2015 4:41:22 PM 0.00 1001.340 75.794 45 0.022982 1.249991 10/30/2015 4:42:22 PM 0.00 1001.280 75.884 45 0.022988 1.249992 10/30/2015 4:43:22 PM 0.00 1000.680 75.794 45 0.022982 1.249991 10/30/2015 4:44:22 PM 0.00 1000.750 75.866 45 0.022988 1.249991 10/30/2015 4:45:22 PM 0.00 1000.650 75.920 45 0.022988 1.249991 10/30/2015 4:46:22 PM 0.00 1000.530 75.920 45 0.022988 1.249992 10/30/2015 4:47:22 PM 0.00 1000.620 75.884 45 0.022988 1.249991 10/30/2015 4:48:22 PM 0.00 1000.460 75.848 45 0.022988 1.249991 10/30/2015 4:49:22 PM 0.00 1000.400 75.974 45 0.022988 1.249991 10/30/2015 4:50:22 PM 0.00 1000.590 75.866 45 0.022988 1.249991 10/30/2015 4:51:22 PM 0.00 1000.590 75.938 45 0.022988 1.249991 10/30/2015 4:52:22 PM 0.00 1000.590 75.866 45 0.022994 1.249992 10/30/2015 4:53:22 PM 0.00 1001.150 75.938 45 0.022988 1.249992 10/30/2015 4:54:22 PM 0.00 1000.590 75.866 45 0.022988 1.249992 10/30/2015 4:55:22 PM 0.00 1001.310 75.920 45 0.022994 1.249991 10/30/2015 4:56:22 PM 0.00 1000.680 75.956 45 0.022994 1.249992 10/30/2015 4:57:22 PM 0.00 1000.590 75.974 45 0.022994 1.249988 10/30/2015 4:58:22 PM 0.00 1000.460 75.830 45 0.022999 1.249989 10/30/2015 4:59:22 PM 0.00 1000.840 75.848 45 0.022994 1.249989 10/30/2015 5:00:22 PM 0.00 1001.000 75.902 45 0.022999 1.249989 10/30/2015 5:01:22 PM 0.00 1000.560 75.920 45 0.022999 1.249989 10/30/2015 5:02:22 PM 0.00 1001.000 75.884 45 0.022999 1.24999 10/30/2015 5:03:22 PM 0.00 1000.430 75.884 45 0.022999 1.24999 10/30/2015 5:04:22 PM 0.00 1000.620 75.902 45 0.022999 1.24999 10/30/2015 5:05:22 PM 0.00 1000.590 75.866 45 0.022999 1.24999 10/30/2015 5:06:22 PM 0.00 1000.680 75.794 45 0.022999 1.24999 10/30/2015 5:07:22 PM 0.00 1000.870 75.938 45 0.022999 1.24999 10/30/2015 5:08:22 PM 0.00 1000.340 75.902 45 0.022999 1.249989 10/30/2015 5:09:22 PM 0.00 1000.680 75.974 45 0.022999 1.24999 10/30/2015 5:10:22 PM 0.00 1000.620 75.902 45 0.022999 1.24999 10/30/2015 5:11:22 PM 0.00 1000.590 75.938 45 0.022994 1.24999 10/30/2015 5:12:22 PM 0.00 1000.650 75.920 45 0.022999 1.249989 10/30/2015 5:13:22 PM 0.00 1000.650 75.920 45 0.022994 1.24999 10/30/2015 5:14:22 PM 0.00 1000.120 75.956 45 0.022994 1.24999 10/30/2015 5:15:22 PM 0.00 1000.310 75.938 45 0.022994 1.24999 10/30/2015 5:16:22 PM 0.00 1000.620 75.902 45 0.022994 1.24999 10/30/2015 5:17:22 PM 0.00 1000.210 75.974 45 0.022994 1.24999 10/30/2015 5:18:22 PM 0.00 1000.340 75.902 45 0.022994 1.24999 10/30/2015 5:19:22 PM 0.00 1000.460 75.920 45 0.022999 1.249991 10/30/2015 5:20:22 PM 0.00 1000.650 75.920 45 0.022994 1.249991 10/30/2015 5:21:22 PM 0.00 1000.310 75.974 45 0.022994 1.249991 10/30/2015 5:22:22 PM 0.00 1000.780 75.866 45 0.022994 1.249991 10/30/2015 5:23:22 PM 0.00 1000.650 75.920 45 0.022994 1.249991 10/30/2015 5:24:22 PM 0.00 1000.680 75.956 45 0.022994 1.249991 10/30/2015 5:25:22 PM 0.00 1000.650 75.920 45 0.022999 1.24999 10/30/2015 5:26:22 PM 0.00 1000.530 75.902 45 0.022999 1.24999 10/30/2015 5:27:22 PM 0.00 1000.650 75.920 45 0.022999 1.24999 10/30/2015 5:28:22 PM 0.00 1000.150 76.010 45 0.022994 1.24999 10/30/2015 5:29:22 PM 0.00 1000.590 75.974 45 0.022994 1.249991 10/30/2015 5:30:22 PM 0.00 1000.150 75.974 45 0.022994 1.249991 10/30/2015 5:31:22 PM 0.00 1000.620 75.902 45 0.022994 1.249991 10/30/2015 5:32:22 PM 0.00 1000.900 75.902 45 0.022994 1.249992 10/30/2015 5:33:22 PM 0.00 1000.870 75.938 45 0.022999 1.249993 10/30/2015 5:34:22 PM 0.00 1000.120 75.956 45 0.022994 1.249992 10/30/2015 5:35:22 PM 0.00 1000.530 76.010 45 0.022994 1.249992 10/30/2015 5:36:22 PM 0.00 1000.590 75.956 45 0.022994 1.249992 10/30/2015 5:37:22 PM 0.00 1000.870 75.974 45 0.022994 1.249992 10/30/2015 5:38:22 PM 0.00 1000.590 75.974 45 0.022988 1.249992 10/30/2015 5:39:22 PM 0.00 1000.960 75.992 45 0.022988 1.249992 10/30/2015 5:40:22 PM 0.00 1000.560 75.920 45 0.022988 1.249992 10/30/2015 5:41:22 PM 0.00 1000.590 75.974 45 0.022988 1.249992 10/30/2015 5:42:22 PM 0.00 1000.810 75.902 45 0.022994 1.24999 10/30/2015 5:43:22 PM 0.00 1000.680 75.974 45 0.022988 1.24999 10/30/2015 5:44:22 PM 0.00 1000.960 75.956 45 0.022988 1.249991 10/30/2015 5:45:22 PM 0.00 1001.060 75.974 45 0.022988 1.249991 10/30/2015 5:46:22 PM 0.00 1000.780 75.974 45 0.022988 1.249991 10/30/2015 5:47:22 PM 0.00 1000.780 75.974 45 0.022988 1.249991 10/30/2015 5:48:22 PM 0.00 1000.500 75.992 45 0.022988 1.249991 10/30/2015 5:49:22 PM 0.00 1000.400 75.974 45 0.022994 1.249991 10/30/2015 5:50:22 PM 0.00 1000.530 76.082 45 0.022994 1.249991 10/30/2015 5:51:22 PM 0.00 1000.960 75.974 45 0.022988 1.249991 10/30/2015 5:52:22 PM 0.00 1000.900 76.028 45 0.022994 1.249992 10/30/2015 5:53:22 PM 0.00 1000.500 75.974 45 0.022988 1.249992 10/30/2015 5:54:22 PM 0.00 1000.210 75.938 45 0.022988 1.249992 10/30/2015 5:55:22 PM 0.00 1000.210 75.956 45 0.022988 1.249992 10/30/2015 5:56:22 PM 0.00 1001.090 76.028 45 0.022994 1.249992 10/30/2015 5:57:22 PM 0.00 1000.780 75.974 45 0.022994 1.249992 10/30/2015 5:58:22 PM 0.00 1000.680 75.938 45 0.023005 1.249989 10/30/2015 5:59:22 PM 0.00 1000.400 75.974 45 0.022999 1.24999 10/30/2015 6:00:22 PM 0.00 1000.680 75.956 45 0.022999 1.24999 10/30/2015 6:01:22 PM 0.00 1000.280 76.028 45 0.022994 1.24999 10/30/2015 6:02:22 PM 0.00 1000.900 76.028 45 0.022994 1.24999 10/30/2015 6:03:22 PM 0.00 1000.810 76.010 45 0.022999 1.249991 10/30/2015 6:04:22 PM 0.00 1001.000 76.010 45 0.022999 1.249991 10/30/2015 6:05:22 PM 0.00 1000.870 75.992 45 0.022994 1.24999 10/30/2015 6:06:22 PM 0.00 1000.960 75.974 45 0.022994 1.249991 10/30/2015 6:07:22 PM 0.00 1000.680 75.992 45 0.022994 1.249991 10/30/2015 6:08:22 PM 0.00 1000.960 75.956 45 0.022994 1.249991 10/30/2015 6:09:22 PM 0.00 1000.680 76.064 45 0.022994 1.249991 10/30/2015 6:10:22 PM 0.00 1000.620 76.028 45 0.022988 1.249991 10/30/2015 6:11:22 PM 0.00 1000.590 75.974 45 0.022994 1.249991 10/30/2015 6:12:22 PM 0.00 1000.560 76.028 45 0.022994 1.24999 10/30/2015 6:13:22 PM 0.00 1000.750 76.046 45 0.022988 1.249991 10/30/2015 6:14:22 PM 0.00 1001.060 75.956 45 0.022988 1.249991 10/30/2015 6:15:22 PM 0.00 1000.810 76.100 45 0.022988 1.249991 10/30/2015 6:16:22 PM 0.00 1001.280 76.028 45 0.022988 1.249991 10/30/2015 6:17:22 PM 0.00 1000.900 76.028 45 0.022988 1.249991 10/30/2015 6:18:22 PM 0.00 1000.960 75.974 45 0.022988 1.249992 10/30/2015 6:19:22 PM 0.00 1000.780 76.064 45 0.022988 1.249992 10/30/2015 6:20:22 PM 0.00 1000.900 76.100 45 0.022988 1.249992 10/30/2015 6:21:22 PM 0.00 1001.000 76.082 45 0.022982 1.249993 10/30/2015 6:22:22 PM 0.00 1000.780 76.064 45 0.022988 1.249993 10/30/2015 6:23:22 PM 0.00 1000.960 76.136 45 0.022988 1.249993 10/30/2015 6:24:22 PM 0.00 1000.620 76.082 45 0.022988 1.249992 10/30/2015 6:25:22 PM 0.00 1001.030 76.118 45 0.022988 1.249992 10/30/2015 6:26:22 PM 0.00 1000.710 76.082 45 0.022988 1.249992 10/30/2015 6:27:22 PM 0.00 1000.710 76.100 45 0.022988 1.249993 10/30/2015 6:28:22 PM 0.00 1001.060 75.992 45 0.022982 1.249992 10/30/2015 6:29:22 PM 0.00 1001.150 75.992 45 0.022982 1.249993 10/30/2015 6:30:22 PM 0.00 1001.120 76.046 45 0.022982 1.249992 10/30/2015 6:31:22 PM 0.00 1001.590 76.028 45 0.022988 1.249993 10/30/2015 6:32:22 PM 0.00 1001.650 76.082 45 0.022988 1.249994 10/30/2015 6:33:22 PM 0.00 1001.060 76.064 45 0.022988 1.249994 10/30/2015 6:34:22 PM 0.00 1001.000 76.172 45 0.022988 1.249994 10/30/2015 6:35:22 PM 0.00 1001.210 76.046 45 0.022988 1.249993 10/30/2015 6:36:22 PM 0.00 1000.870 76.064 45 0.022988 1.249993 10/30/2015 6:37:22 PM 0.00 1001.530 76.136 45 0.022988 1.249993 10/30/2015 6:38:22 PM 0.00 1001.310 76.118 45 0.022982 1.249993 10/30/2015 6:39:22 PM 0.00 1001.560 76.028 45 0.022988 1.249993 10/30/2015 6:40:22 PM 0.00 1001.180 76.028 45 0.022988 1.249992 10/30/2015 6:41:22 PM 0.00 1001.120 76.046 45 0.022988 1.249992 10/30/2015 6:42:22 PM 0.00 1001.590 76.046 45 0.022988 1.249992 10/30/2015 6:43:22 PM 0.00 1001.400 76.028 45 0.022982 1.249992 10/30/2015 6:44:22 PM 0.00 1001.650 76.118 45 0.022982 1.249992 10/30/2015 6:45:22 PM 0.00 1000.840 76.118 45 0.022982 1.249993 10/30/2015 6:46:22 PM 0.00 1000.840 76.028 45 0.022982 1.249992 10/30/2015 6:47:22 PM 0.00 1001.280 76.100 45 0.022988 1.249992 10/30/2015 6:48:22 PM 0.00 1001.680 76.046 45 0.022988 1.249992 10/30/2015 6:49:22 PM 0.00 1000.930 76.028 45 0.022988 1.249992 10/30/2015 6:50:22 PM 0.00 1001.650 76.082 45 0.022988 1.249992 10/30/2015 6:51:22 PM 0.00 1001.030 76.118 45 0.022994 1.249992 10/30/2015 6:52:22 PM 0.00 1001.280 76.172 45 0.022988 1.249993 10/30/2015 6:53:22 PM 0.00 1001.430 76.154 45 0.022988 1.249994 10/30/2015 6:54:22 PM 0.00 1001.400 76.046 45 0.022982 1.249993 10/30/2015 6:55:22 PM 0.00 1001.500 76.028 45 0.022988 1.249994 10/30/2015 6:56:22 PM 0.00 1000.810 76.172 45 0.022988 1.249994 10/30/2015 6:57:22 PM 0.00 1001.000 76.172 45 0.022988 1.249989 10/30/2015 6:58:22 PM 0.00 1001.430 76.172 45 0.022999 1.24999 10/30/2015 6:59:22 PM 0.00 1001.620 76.226 45 0.022988 1.249991 10/30/2015 7:00:22 PM 0.00 1000.930 76.118 45 0.022988 1.249991 10/30/2015 7:01:22 PM 0.00 1001.180 76.100 45 0.022988 1.249991 10/30/2015 7:02:22 PM 0.00 1001.680 76.046 45 0.022988 1.249991 10/30/2015 7:03:22 PM 0.00 1000.930 76.118 45 0.022994 1.249992 10/30/2015 7:04:22 PM 0.00 1001.780 76.046 45 0.022988 1.249992 10/30/2015 7:05:22 PM 0.00 1001.180 76.082 45 0.022988 1.249991 10/30/2015 7:06:22 PM 0.00 1001.250 76.154 45 0.022988 1.249991 10/30/2015 7:07:22 PM 0.00 1001.870 76.064 45 0.022988 1.249991 10/30/2015 7:08:22 PM 0.00 1001.500 76.118 45 0.022994 1.249991 10/30/2015 7:09:22 PM 0.00 1001.680 76.118 45 0.022988 1.249992 10/30/2015 7:10:22 PM 0.00 1001.530 76.064 45 0.022988 1.249991 10/30/2015 7:11:22 PM 0.00 1001.250 76.154 45 0.022988 1.249991 10/30/2015 7:12:22 PM 0.00 1001.460 76.100 45 0.022988 1.249991 10/30/2015 7:13:22 PM 0.00 1000.900 76.100 45 0.022988 1.249992 10/30/2015 7:14:22 PM 0.00 1001.250 76.064 45 0.022988 1.249992 10/30/2015 7:15:22 PM 0.00 1001.930 76.172 45 0.022982 1.249992 10/30/2015 7:16:22 PM 0.00 1000.900 76.172 45 0.022982 1.249992 10/30/2015 7:17:22 PM 0.00 1001.530 76.172 45 0.022982 1.249992 10/30/2015 7:18:22 PM 0.00 1001.280 76.172 45 0.022982 1.249992 10/30/2015 7:19:22 PM 0.00 1001.840 76.262 45 0.022988 1.249993 10/30/2015 7:20:22 PM 0.00 1001.710 76.172 45 0.022988 1.249993 10/30/2015 7:21:22 PM 0.00 1001.530 76.226 45 0.022988 1.249993 10/30/2015 7:22:22 PM 0.00 1001.530 76.136 45 0.022988 1.249993 10/30/2015 7:23:22 PM 0.00 1002.180 76.226 45 0.022988 1.249992 10/30/2015 7:24:22 PM 0.00 1001.810 76.226 45 0.022994 1.249992 10/30/2015 7:25:22 PM 0.00 1001.460 76.172 45 0.022994 1.249992 10/30/2015 7:26:22 PM 0.00 1001.870 76.226 45 0.022994 1.249992 10/30/2015 7:27:22 PM 0.00 1001.310 76.208 46 0.022988 1.249992 10/30/2015 7:28:22 PM 0.00 1001.650 76.190 45 0.022994 1.249991 10/30/2015 7:29:22 PM 0.00 1002.120 76.190 45 0.022988 1.249992 10/30/2015 7:30:22 PM 0.00 1001.960 76.226 46 0.022988 1.249992 10/30/2015 7:31:22 PM 0.00 1001.210 76.226 46 0.022994 1.249992 10/30/2015 7:32:22 PM 0.00 1001.310 76.208 46 0.022994 1.249993 10/30/2015 7:33:22 PM 0.00 1002.000 76.226 46 0.022994 1.249993 10/30/2015 7:34:22 PM 0.00 1001.460 76.190 46 0.022994 1.249993 10/30/2015 7:35:22 PM 0.00 1001.500 76.208 46 0.022994 1.249992 10/30/2015 7:36:22 PM 0.00 1001.620 76.154 46 0.022994 1.249992 10/30/2015 7:37:22 PM 0.00 1001.780 76.226 46 0.022999 1.249992 10/30/2015 7:38:22 PM 0.00 1001.680 76.280 46 0.022999 1.249992 10/30/2015 7:39:22 PM 0.00 1001.710 76.172 46 0.022999 1.249992 10/30/2015 7:40:22 PM 0.00 1001.400 76.226 46 0.022994 1.249991 10/30/2015 7:41:22 PM 0.00 1002.280 76.226 46 0.022994 1.249991 10/30/2015 7:42:22 PM 0.00 1001.930 76.262 46 0.022999 1.249992 10/30/2015 7:43:22 PM 0.00 1001.840 76.262 46 0.022999 1.24999 10/30/2015 7:44:22 PM 0.00 1001.620 76.316 46 0.022999 1.24999 10/30/2015 7:45:22 PM 0.00 1001.530 76.226 46 0.022999 1.249991 10/30/2015 7:46:22 PM 0.00 1001.620 76.226 46 0.022999 1.24999 10/30/2015 7:47:22 PM 0.00 1001.620 76.226 46 0.023005 1.24999 10/30/2015 7:48:22 PM 0.00 1002.120 76.172 46 0.023005 1.24999 10/30/2015 7:49:22 PM 0.00 1002.250 76.226 46 0.023005 1.24999 10/30/2015 7:50:22 PM 0.00 1001.870 76.280 46 0.023005 1.24999 10/30/2015 7:51:22 PM 0.00 1001.560 76.262 46 0.023005 1.24999 10/30/2015 7:52:22 PM 0.00 1002.000 76.244 47 0.023011 1.24999 10/30/2015 7:53:22 PM 0.00 1002.460 76.316 47 0.023005 1.249991 10/30/2015 7:54:22 PM 0.00 1001.750 76.262 47 0.023005 1.249991 10/30/2015 7:55:22 PM 0.00 1001.650 76.262 47 0.023011 1.249991 10/30/2015 7:56:22 PM 0.00 1001.710 76.244 47 0.023011 1.249991 10/30/2015 7:57:22 PM 0.00 1002.340 76.298 47 0.023011 1.249991 10/30/2015 7:58:22 PM 0.00 1002.180 76.316 47 0.023011 1.249985 10/30/2015 7:59:22 PM 0.00 1002.210 76.262 47 0.023028 1.249987 10/30/2015 8:00:22 PM 0.00 1001.710 76.316 47 0.023022 1.249987 10/30/2015 8:01:22 PM 0.00 1001.530 76.316 47 0.023028 1.249987 10/30/2015 8:02:22 PM 0.00 1001.710 76.244 47 0.023028 1.249987 10/30/2015 8:03:22 PM 0.00 1002.000 76.316 47 0.023028 1.249988 10/30/2015 8:04:22 PM 0.00 1002.030 76.334 47 0.023028 1.249988 10/30/2015 8:05:22 PM 0.00 1001.650 76.262 47 0.023022 1.249987 10/30/2015 8:06:22 PM 0.00 1001.810 76.244 47 0.023022 1.249987 10/30/2015 8:07:22 PM 0.00 1001.840 76.334 47 0.023022 1.249988 10/30/2015 8:08:22 PM 0.00 1001.620 76.316 47 0.023022 1.249987 10/30/2015 8:09:22 PM 0.00 1002.090 76.316 47 0.023022 1.249988 10/30/2015 8:10:22 PM 0.00 1001.840 76.370 47 0.023022 1.249988 10/30/2015 8:11:22 PM 0.00 1001.840 76.262 47 0.023022 1.249988 10/30/2015 8:12:22 PM 0.00 1002.250 76.298 47 0.023022 1.249988 10/30/2015 8:13:22 PM 0.00 1002.400 76.370 48 0.023017 1.249987 10/30/2015 8:14:22 PM 0.00 1001.840 76.262 48 0.023022 1.249988 10/30/2015 8:15:22 PM 0.00 1002.650 76.442 48 0.023022 1.249988 10/30/2015 8:16:22 PM 0.00 1001.680 76.298 48 0.023022 1.249988 10/30/2015 8:17:22 PM 0.00 1002.120 76.370 48 0.023017 1.249988 10/30/2015 8:18:22 PM 0.00 1001.930 76.370 48 0.023022 1.249989 10/30/2015 8:19:22 PM 0.00 1002.750 76.370 48 0.023022 1.249989 10/30/2015 8:20:22 PM 0.00 1002.120 76.370 48 0.023017 1.249989 10/30/2015 8:21:22 PM 0.00 1002.530 76.388 48 0.023017 1.24999 10/30/2015 8:22:22 PM 0.00 1001.810 76.316 48 0.023017 1.249989 10/30/2015 8:23:22 PM 0.00 1002.590 76.370 48 0.023022 1.249989 10/30/2015 8:24:22 PM 0.00 1002.250 76.406 48 0.023022 1.249988 10/30/2015 8:25:22 PM 0.00 1002.680 76.262 48 0.023022 1.249989 10/30/2015 8:26:22 PM 0.00 1002.060 76.406 48 0.023022 1.249988 10/30/2015 8:27:22 PM 0.00 1002.430 76.298 48 0.023022 1.249988 10/30/2015 8:28:22 PM 0.00 1002.120 76.370 48 0.023022 1.249988 10/30/2015 8:29:22 PM 0.00 1002.750 76.316 48 0.023022 1.249988 10/30/2015 8:30:22 PM 0.00 1002.500 76.334 48 0.023022 1.249989 10/30/2015 8:31:22 PM 0.00 1001.930 76.352 48 0.023022 1.249988 10/30/2015 8:32:22 PM 0.00 1002.460 76.316 48 0.023022 1.249989 10/30/2015 8:33:22 PM 0.00 1002.180 76.424 48 0.023028 1.249989 10/30/2015 8:34:22 PM 0.00 1002.210 76.370 48 0.023028 1.24999 10/30/2015 8:35:22 PM 0.00 1002.400 76.352 48 0.023028 1.249989 10/30/2015 8:36:22 PM 0.00 1002.180 76.424 49 0.023022 1.249989 10/30/2015 8:37:22 PM 0.00 1001.900 76.424 49 0.023028 1.249989 10/30/2015 8:38:22 PM 0.00 1001.960 76.406 49 0.023028 1.249989 10/30/2015 8:39:22 PM 0.00 1002.250 76.406 48 0.023022 1.249989 10/30/2015 8:40:22 PM 0.00 1002.180 76.424 49 0.023022 1.249988 10/30/2015 8:41:22 PM 0.00 1002.030 76.370 49 0.023022 1.249989 10/30/2015 8:42:22 PM 0.00 1002.810 76.424 49 0.023022 1.249988 10/30/2015 8:43:22 PM 0.00 1002.180 76.424 49 0.023022 1.249987 10/30/2015 8:44:22 PM 0.00 1001.930 76.352 49 0.023022 1.249988 10/30/2015 8:45:22 PM 0.00 1002.150 76.406 49 0.023022 1.249988 10/30/2015 8:46:22 PM 0.00 1002.180 76.442 49 0.023022 1.249988 10/30/2015 8:47:22 PM 0.00 1002.340 76.424 49 0.023022 1.249988 10/30/2015 8:48:22 PM 0.00 1001.840 76.370 49 0.023022 1.249988 10/30/2015 8:49:22 PM 0.00 1002.530 76.388 49 0.023022 1.249988 10/30/2015 8:50:22 PM 0.00 1001.650 76.370 49 0.023017 1.249988 10/30/2015 8:51:22 PM 0.00 1002.150 76.388 49 0.023022 1.249988 10/30/2015 8:52:22 PM 0.00 1002.250 76.388 49 0.023022 1.249989 10/30/2015 8:53:22 PM 0.00 1002.060 76.406 49 0.023022 1.249989 10/30/2015 8:54:22 PM 0.00 1001.930 76.370 49 0.023017 1.249989 10/30/2015 8:55:22 PM 0.00 1002.340 76.424 49 0.023017 1.24999 10/30/2015 8:56:22 PM 0.00 1002.180 76.424 49 0.023017 1.24999 10/30/2015 8:57:22 PM 0.00 1001.500 76.406 49 0.023017 1.249989 10/30/2015 8:58:22 PM 0.00 1002.340 76.424 49 0.023017 1.249988 10/30/2015 8:59:22 PM 0.00 1002.150 76.388 49 0.023017 1.249989 10/30/2015 9:00:22 PM 0.00 1002.180 76.424 49 0.023017 1.249988 10/30/2015 9:01:22 PM 0.00 1002.210 76.370 49 0.023011 1.249989 10/30/2015 9:02:22 PM 0.00 1002.060 76.406 50 0.023011 1.249989 10/30/2015 9:03:22 PM 0.00 1002.590 76.460 49 0.023017 1.249989 10/30/2015 9:04:22 PM 0.00 1002.120 76.352 49 0.023011 1.249989 10/30/2015 9:05:22 PM 0.00 1002.620 76.496 50 0.023011 1.249989 10/30/2015 9:06:22 PM 0.00 1002.370 76.442 49 0.023011 1.249989 10/30/2015 9:07:22 PM 0.00 1002.340 76.424 49 0.023011 1.24999 10/30/2015 9:08:22 PM 0.00 1002.310 76.370 49 0.023005 1.249989 10/30/2015 9:09:22 PM 0.00 1001.900 76.424 49 0.023005 1.249989 10/30/2015 9:10:22 PM 0.00 1002.120 76.460 49 0.023005 1.24999 10/30/2015 9:11:22 PM 0.00 1002.340 76.424 50 0.023005 1.24999 10/30/2015 9:12:22 PM 0.00 1002.340 76.388 49 0.022999 1.24999 10/30/2015 9:13:22 PM 0.00 1002.090 76.424 50 0.022999 1.24999 10/30/2015 9:14:22 PM 0.00 1002.310 76.460 50 0.022999 1.24999 10/30/2015 9:15:22 PM 0.00 1002.370 76.514 49 0.022999 1.249991 10/30/2015 9:16:22 PM 0.00 1002.120 76.460 50 0.022999 1.24999 10/30/2015 9:17:22 PM 0.00 1002.500 76.460 50 0.022999 1.249991 10/30/2015 9:18:22 PM 0.00 1002.680 76.532 49 0.022999 1.249992 10/30/2015 9:19:22 PM 0.00 1002.370 76.424 50 0.022994 1.249992 10/30/2015 9:20:22 PM 0.00 1002.900 76.478 50 0.022999 1.249992 10/30/2015 9:21:22 PM 0.00 1002.310 76.460 50 0.022999 1.249992 10/30/2015 9:22:22 PM 0.00 1002.000 76.424 50 0.022999 1.249992 10/30/2015 9:23:22 PM 0.00 1002.250 76.406 50 0.022999 1.249992 10/30/2015 9:24:22 PM 0.00 1002.900 76.496 50 0.022994 1.249991 10/30/2015 9:25:22 PM 0.00 1001.900 76.442 50 0.022994 1.249992 10/30/2015 9:26:22 PM 0.00 1002.870 76.460 50 0.022994 1.249991 10/30/2015 9:27:22 PM 0.00 1002.500 76.460 50 0.022994 1.249992 10/30/2015 9:28:22 PM 0.00 1002.620 76.424 50 0.022994 1.249991 10/30/2015 9:29:22 PM 0.00 1002.560 76.424 50 0.022994 1.249992 10/30/2015 9:30:22 PM 0.00 1002.840 76.514 50 0.022994 1.249992 10/30/2015 9:31:22 PM 0.00 1003.250 76.460 50 0.022994 1.249992 10/30/2015 9:32:22 PM 0.00 1002.750 76.442 50 0.022994 1.249992 10/30/2015 9:33:22 PM 0.00 1002.930 76.442 50 0.022999 1.249993 10/30/2015 9:34:22 PM 0.00 1002.340 76.424 50 0.022999 1.249993 10/30/2015 9:35:22 PM 0.00 1002.620 76.406 50 0.022994 1.249993 10/30/2015 9:36:22 PM 0.00 1002.460 76.514 50 0.022994 1.249993 10/30/2015 9:37:22 PM 0.00 1002.650 76.514 50 0.022994 1.249992 10/30/2015 9:38:22 PM 0.00 1002.400 76.460 50 0.022994 1.249993 10/30/2015 9:39:22 PM 0.00 1002.870 76.460 50 0.022994 1.249993 10/30/2015 9:40:22 PM 0.00 1003.120 76.442 50 0.022994 1.249992 10/30/2015 9:41:22 PM 0.00 1002.560 76.442 50 0.022988 1.249992 10/30/2015 9:42:22 PM 0.00 1003.060 76.460 50 0.022994 1.249992 10/30/2015 9:43:22 PM 0.00 1002.780 76.460 50 0.022994 1.249992 10/30/2015 9:44:22 PM 0.00 1002.810 76.496 50 0.022994 1.249992 10/30/2015 9:45:22 PM 0.00 1002.560 76.424 50 0.022988 1.249992 10/30/2015 9:46:22 PM 0.00 1002.530 76.478 50 0.022994 1.249992 10/30/2015 9:47:22 PM 0.00 1002.870 76.460 50 0.022994 1.249991 10/30/2015 9:48:22 PM 0.00 1003.150 76.460 50 0.022994 1.249992 10/30/2015 9:49:22 PM 0.00 1002.370 76.442 50 0.022994 1.249991 10/30/2015 9:50:22 PM 0.00 1002.840 76.424 50 0.022994 1.249991 10/30/2015 9:51:22 PM 0.00 1002.530 76.496 50 0.022988 1.249992 10/30/2015 9:52:22 PM 0.00 1002.840 76.424 50 0.022994 1.249992 10/30/2015 9:53:22 PM 0.00 1003.460 76.496 50 0.022988 1.249993 10/30/2015 9:54:22 PM 0.00 1002.810 76.424 50 0.022988 1.249993 10/30/2015 9:55:22 PM 0.00 1003.000 76.406 50 0.022988 1.249994 10/30/2015 9:56:22 PM 0.00 1002.900 76.496 50 0.022988 1.249994 10/30/2015 9:57:22 PM 0.00 1003.530 76.460 50 0.022988 1.249993 10/30/2015 9:58:22 PM 0.00 1002.750 76.442 50 0.022982 1.249993 10/30/2015 9:59:22 PM 0.00 1002.870 76.460 50 0.022982 1.249992 10/30/2015 10:00:22 PM 0.00 1002.810 76.496 50 0.022988 1.249992 10/30/2015 10:01:22 PM 0.00 1002.710 76.424 50 0.022982 1.249992 10/30/2015 10:02:22 PM 0.00 1002.710 76.406 50 0.022982 1.249992 10/30/2015 10:03:22 PM 0.00 1003.180 76.478 50 0.022982 1.249992 10/30/2015 10:04:22 PM 0.00 1003.620 76.460 50 0.022988 1.249992 10/30/2015 10:05:22 PM 0.00 1003.400 76.514 50 0.022982 1.249992 10/30/2015 10:06:22 PM 0.00 1003.000 76.478 50 0.022982 1.249992 10/30/2015 10:07:22 PM 0.00 1002.870 76.460 50 0.022982 1.249992 10/30/2015 10:08:22 PM 0.00 1003.120 76.442 50 0.022982 1.249993 10/30/2015 10:09:22 PM 0.00 1003.180 76.388 50 0.022982 1.249993 10/30/2015 10:10:22 PM 0.00 1003.000 76.388 50 0.022982 1.249993 10/30/2015 10:11:22 PM 0.00 1003.000 76.424 49 0.022976 1.249993 10/30/2015 10:12:22 PM 0.00 1003.430 76.460 50 0.022976 1.249993 10/30/2015 10:13:22 PM 0.00 1003.060 76.460 49 0.022976 1.249993 10/30/2015 10:14:22 PM 0.00 1003.460 76.496 50 0.022976 1.249993 10/30/2015 10:15:22 PM 0.00 1002.810 76.406 49 0.022976 1.249993 10/30/2015 10:16:22 PM 0.00 1003.430 76.460 49 0.022976 1.249993 10/30/2015 10:17:22 PM 0.00 1002.900 76.424 49 0.022982 1.249994 10/30/2015 10:18:22 PM 0.00 1003.280 76.424 50 0.022982 1.249994 10/30/2015 10:19:22 PM 0.00 1003.060 76.460 49 0.022976 1.249994 10/30/2015 10:20:22 PM 0.00 1003.590 76.514 49 0.022976 1.249994 10/30/2015 10:21:22 PM 0.00 1003.310 76.442 49 0.022976 1.249994 10/30/2015 10:22:22 PM 0.00 1003.120 76.424 49 0.022982 1.249994 10/30/2015 10:23:22 PM 0.00 1002.870 76.460 49 0.022982 1.249994 10/30/2015 10:24:22 PM 0.00 1003.150 76.352 49 0.022982 1.249994 10/30/2015 10:25:22 PM 0.00 1002.840 76.514 49 0.022982 1.249993 10/30/2015 10:26:22 PM 0.00 1002.960 76.460 49 0.022982 1.249994 10/30/2015 10:27:22 PM 0.00 1003.400 76.514 49 0.022982 1.249993 10/30/2015 10:28:22 PM 0.00 1003.060 76.460 49 0.022982 1.249993 10/30/2015 10:29:22 PM 0.00 1002.960 76.550 49 0.022982 1.249993 10/30/2015 10:30:22 PM 0.00 1003.210 76.370 49 0.022982 1.249993 10/30/2015 10:31:22 PM 0.00 1003.250 76.460 49 0.022982 1.249993 10/30/2015 10:32:22 PM 0.00 1003.030 76.442 49 0.022988 1.249994 10/30/2015 10:33:22 PM 0.00 1002.900 76.424 49 0.022982 1.249995 10/30/2015 10:34:22 PM 0.00 1003.250 76.460 49 0.022982 1.249994 10/30/2015 10:35:22 PM 0.00 1003.250 76.460 49 0.022982 1.249994 10/30/2015 10:36:22 PM 0.00 1002.870 76.460 49 0.022982 1.249994 10/30/2015 10:37:22 PM 0.00 1003.030 76.424 49 0.022982 1.249994 10/30/2015 10:38:22 PM 0.00 1002.960 76.460 49 0.022988 1.249994 10/30/2015 10:39:22 PM 0.00 1003.340 76.460 49 0.022982 1.249994 10/30/2015 10:40:22 PM 0.00 1003.030 76.424 49 0.022982 1.249994 10/30/2015 10:41:22 PM 0.00 1003.150 76.460 49 0.022982 1.249993 10/30/2015 10:42:22 PM 0.00 1003.000 76.388 49 0.022982 1.249993 10/30/2015 10:43:22 PM 0.00 1003.280 76.424 48 0.022982 1.249993 10/30/2015 10:44:22 PM 0.00 1003.370 76.424 48 0.022982 1.249993 10/30/2015 10:45:22 PM 0.00 1003.030 76.424 49 0.022982 1.249993 10/30/2015 10:46:22 PM 0.00 1003.250 76.460 49 0.022982 1.249993 10/30/2015 10:47:22 PM 0.00 1003.280 76.388 49 0.022982 1.249993 10/30/2015 10:48:22 PM 0.00 1002.930 76.442 49 0.022988 1.249993 10/30/2015 10:49:22 PM 0.00 1002.900 76.406 48 0.022988 1.249992 10/30/2015 10:50:22 PM 0.00 1003.590 76.424 48 0.022982 1.249992 10/30/2015 10:51:22 PM 0.00 1003.340 76.460 48 0.022982 1.249993 10/30/2015 10:52:22 PM 0.00 1003.400 76.370 48 0.022988 1.249993 10/30/2015 10:53:22 PM 0.00 1003.280 76.424 48 0.022988 1.249994 10/30/2015 10:54:22 PM 0.00 1002.900 76.424 48 0.022988 1.249994 10/30/2015 10:55:22 PM 0.00 1003.250 76.460 48 0.022982 1.249994 10/30/2015 10:56:22 PM 0.00 1003.560 76.406 48 0.022988 1.249994 10/30/2015 10:57:22 PM 0.00 1003.310 76.442 48 0.022982 1.249993 10/30/2015 10:58:22 PM 0.00 1003.460 76.388 48 0.022982 1.249993 10/30/2015 10:59:22 PM 0.00 1003.250 76.370 48 0.022988 1.249993 10/30/2015 11:00:22 PM 0.00 1003.430 76.370 48 0.022982 1.249992 10/30/2015 11:01:22 PM 0.00 1003.250 76.460 48 0.022982 1.249992 10/30/2015 11:02:22 PM 0.00 1003.280 76.388 48 0.022982 1.249992 10/30/2015 11:03:22 PM 0.00 1003.560 76.424 48 0.022988 1.249992 10/30/2015 11:04:22 PM 0.00 1003.250 76.370 48 0.022988 1.249993 10/30/2015 11:05:22 PM 0.00 1003.340 76.460 48 0.022988 1.249992 10/30/2015 11:06:22 PM 0.00 1003.280 76.424 48 0.022988 1.249992 10/30/2015 11:07:22 PM 0.00 1003.210 76.370 48 0.022988 1.249992 10/30/2015 11:08:22 PM 0.00 1003.280 76.316 48 0.022988 1.249992 10/30/2015 11:09:22 PM 0.00 1003.530 76.370 48 0.022988 1.249993 10/30/2015 11:10:22 PM 0.00 1003.710 76.460 48 0.022982 1.249993 10/30/2015 11:11:22 PM 0.00 1003.400 76.370 48 0.022982 1.249993 10/30/2015 11:12:22 PM 0.00 1003.250 76.334 48 0.022982 1.249993 10/30/2015 11:13:22 PM 0.00 1002.930 76.370 48 0.022982 1.249993 10/30/2015 11:14:22 PM 0.00 1003.400 76.316 48 0.022988 1.249993 10/30/2015 11:15:22 PM 0.00 1003.460 76.406 48 0.022982 1.249992 10/30/2015 11:16:22 PM 0.00 1003.430 76.460 48 0.022982 1.249993 10/30/2015 11:17:22 PM 0.00 1003.150 76.370 47 0.022982 1.249993 10/30/2015 11:18:22 PM 0.00 1003.310 76.424 48 0.022982 1.249993 10/30/2015 11:19:22 PM 0.00 1003.340 76.460 48 0.022988 1.249994 10/30/2015 11:20:22 PM 0.00 1003.430 76.460 48 0.022982 1.249994 10/30/2015 11:21:21 PM 0.00 1003.030 76.424 47 0.022988 1.249994 10/30/2015 11:22:21 PM 0.00 1003.310 76.424 48 0.022988 1.249994 10/30/2015 11:23:21 PM 0.00 1003.430 76.460 47 0.022988 1.249993 10/30/2015 11:24:21 PM 0.00 1003.710 76.460 47 0.022988 1.249993 10/30/2015 11:25:21 PM 0.00 1003.210 76.442 47 0.022994 1.249993 10/30/2015 11:26:21 PM 0.00 1003.180 76.406 47 0.022988 1.249993 10/30/2015 11:27:21 PM 0.00 1003.310 76.370 47 0.022988 1.249992 10/30/2015 11:28:21 PM 0.00 1003.280 76.424 47 0.022994 1.249992 10/30/2015 11:29:21 PM 0.00 1003.180 76.298 47 0.022994 1.249993 10/30/2015 11:30:21 PM 0.00 1003.370 76.388 47 0.022994 1.249993 10/30/2015 11:31:21 PM 0.00 1003.210 76.316 47 0.022994 1.249993 10/30/2015 11:32:21 PM 0.00 1003.530 76.460 47 0.022988 1.249993 10/30/2015 11:33:21 PM 0.00 1003.120 76.442 47 0.022994 1.249994 10/30/2015 11:34:21 PM 0.00 1003.150 76.352 47 0.022994 1.249994 10/30/2015 11:35:21 PM 0.00 1003.340 76.460 47 0.022994 1.249993 10/30/2015 11:36:21 PM 0.00 1003.590 76.316 47 0.022994 1.249993 10/30/2015 11:37:21 PM 0.00 1003.530 76.460 47 0.022994 1.249993 10/30/2015 11:38:21 PM 0.00 1003.000 76.388 47 0.022994 1.249993 10/30/2015 11:39:21 PM 0.00 1003.060 76.262 47 0.022988 1.249993 10/30/2015 11:40:21 PM 0.00 1003.120 76.442 47 0.022988 1.249993 10/30/2015 11:41:21 PM 0.00 1003.280 76.316 47 0.022988 1.249992 10/30/2015 11:42:21 PM 0.00 1003.150 76.370 47 0.022988 1.249992 10/30/2015 11:43:21 PM 0.00 1002.900 76.406 47 0.022988 1.249992 10/30/2015 11:44:21 PM 0.00 1003.150 76.352 47 0.022988 1.249992 10/30/2015 11:45:21 PM 0.00 1002.870 76.352 47 0.022994 1.249992 10/30/2015 11:46:21 PM 0.00 1003.000 76.424 47 0.022994 1.249992 10/30/2015 11:47:21 PM 0.00 1003.310 76.370 47 0.022994 1.249991 10/30/2015 11:48:21 PM 0.00 1003.150 76.352 47 0.022999 1.249991 10/30/2015 11:49:21 PM 0.00 1003.460 76.406 47 0.022994 1.249991 10/30/2015 11:50:21 PM 0.00 1003.060 76.370 47 0.022999 1.249991 10/30/2015 11:51:21 PM 0.00 1003.030 76.370 47 0.022994 1.249991 10/30/2015 11:52:21 PM 0.00 1003.000 76.316 47 0.022999 1.249992 10/30/2015 11:53:21 PM 0.00 1003.060 76.334 47 0.022994 1.249992 10/30/2015 11:54:21 PM 0.00 1002.560 76.316 47 0.022994 1.249993 10/30/2015 11:55:21 PM 0.00 1003.280 76.424 47 0.022994 1.249993 10/30/2015 11:56:21 PM 0.00 1003.120 76.316 46 0.022999 1.249993 10/30/2015 11:57:21 PM 0.00 1002.900 76.424 47 0.022994 1.249993 10/30/2015 11:58:21 PM 0.00 1003.150 76.352 46 0.022999 1.249991 10/30/2015 11:59:21 PM 0.00 1003.180 76.406 46 0.022999 1.249991 10/31/2015 12:00:21 AM 0.00 1002.960 76.334 47 0.022999 1.249991 10/31/2015 12:01:21 AM 0.00 1003.250 76.334 47 0.022994 1.249991 10/31/2015 12:02:21 AM 0.00 1002.900 76.316 46 0.022994 1.249991 10/31/2015 12:03:21 AM 0.00 1003.150 76.352 46 0.022999 1.249991 10/31/2015 12:04:21 AM 0.00 1003.150 76.352 46 0.022999 1.249992 10/31/2015 12:05:21 AM 0.00 1002.870 76.352 46 0.022994 1.249991 10/31/2015 12:06:21 AM 0.00 1002.810 76.406 46 0.022994 1.249992 10/31/2015 12:07:21 AM 0.00 1002.870 76.352 46 0.022994 1.249992 10/31/2015 12:08:21 AM 0.00 1003.150 76.352 46 0.022988 1.249992 10/31/2015 12:09:21 AM 0.00 1002.810 76.424 46 0.022994 1.249992 10/31/2015 12:10:21 AM 0.00 1002.650 76.316 46 0.022988 1.249992 10/31/2015 12:11:21 AM 0.00 1003.340 76.370 46 0.022988 1.249992 10/31/2015 12:12:21 AM 0.00 1003.120 76.316 46 0.022988 1.249992 10/31/2015 12:13:21 AM 0.00 1003.150 76.352 46 0.022988 1.249992 10/31/2015 12:14:21 AM 0.00 1003.150 76.352 46 0.022988 1.249992 10/31/2015 12:15:21 AM 0.00 1002.590 76.370 46 0.022994 1.249991 10/31/2015 12:16:21 AM 0.00 1003.060 76.370 46 0.022988 1.249992 10/31/2015 12:17:21 AM 0.00 1003.090 76.406 46 0.022988 1.249992 10/31/2015 12:18:21 AM 0.00 1003.180 76.316 46 0.022988 1.249992 10/31/2015 12:19:21 AM 0.00 1003.560 76.280 46 0.022988 1.249992 10/31/2015 12:20:21 AM 0.00 1003.310 76.244 46 0.022994 1.249992 10/31/2015 12:21:21 AM 0.00 1003.340 76.352 46 0.022994 1.249993 10/31/2015 12:22:21 AM 0.00 1003.150 76.334 46 0.022994 1.249993 10/31/2015 12:23:21 AM 0.00 1003.060 76.262 46 0.022994 1.249992 10/31/2015 12:24:21 AM 0.00 1003.340 76.352 46 0.022994 1.249992 10/31/2015 12:25:21 AM 0.00 1003.090 76.298 46 0.022994 1.249992 10/31/2015 12:26:21 AM 0.00 1003.250 76.334 46 0.022988 1.249992 10/31/2015 12:27:21 AM 0.00 1003.250 76.262 46 0.022994 1.249992 10/31/2015 12:28:21 AM 0.00 1003.500 76.316 46 0.022994 1.249992 10/31/2015 12:29:21 AM 0.00 1003.250 76.334 46 0.022994 1.249992 10/31/2015 12:30:21 AM 0.00 1003.180 76.298 46 0.022994 1.249993 10/31/2015 12:31:21 AM 0.00 1003.120 76.370 46 0.022994 1.249993 10/31/2015 12:32:21 AM 0.00 1003.120 76.262 46 0.022994 1.249994 10/31/2015 12:33:21 AM 0.00 1003.560 76.280 46 0.022988 1.249993 10/31/2015 12:34:21 AM 0.00 1003.210 76.226 45 0.022994 1.249993 10/31/2015 12:35:21 AM 0.00 1003.060 76.262 45 0.022988 1.249993 10/31/2015 12:36:21 AM 0.00 1003.460 76.280 46 0.022988 1.249993 10/31/2015 12:37:21 AM 0.00 1003.460 76.280 46 0.022988 1.249993 10/31/2015 12:38:21 AM 0.00 1003.120 76.262 45 0.022988 1.249993 10/31/2015 12:39:21 AM 0.00 1003.460 76.298 45 0.022982 1.249993 10/31/2015 12:40:21 AM 0.00 1003.370 76.316 45 0.022988 1.249993 10/31/2015 12:41:21 AM 0.00 1003.500 76.316 45 0.022988 1.249993 10/31/2015 12:42:21 AM 0.00 1003.560 76.316 45 0.022982 1.249993 10/31/2015 12:43:21 AM 0.00 1003.400 76.244 45 0.022982 1.249992 10/31/2015 12:44:21 AM 0.00 1003.750 76.316 45 0.022988 1.249993 10/31/2015 12:45:21 AM 0.00 1003.060 76.262 45 0.022982 1.249993 10/31/2015 12:46:21 AM 0.00 1003.280 76.298 45 0.022988 1.249992 10/31/2015 12:47:21 AM 0.00 1003.000 76.316 45 0.022988 1.249992 10/31/2015 12:48:21 AM 0.00 1003.460 76.316 45 0.022988 1.249992 10/31/2015 12:49:21 AM 0.00 1003.310 76.226 45 0.022988 1.249992 10/31/2015 12:50:21 AM 0.00 1003.400 76.226 45 0.022988 1.249992 10/31/2015 12:51:21 AM 0.00 1003.530 76.262 45 0.022988 1.249993 10/31/2015 12:52:21 AM 0.00 1002.960 76.262 45 0.022988 1.249993 10/31/2015 12:53:21 AM 0.00 1003.620 76.334 45 0.022982 1.249994 10/31/2015 12:54:21 AM 0.00 1003.460 76.316 45 0.022982 1.249994 10/31/2015 12:55:21 AM 0.00 1003.310 76.262 45 0.022982 1.249995 10/31/2015 12:56:21 AM 0.00 1003.560 76.280 45 0.022982 1.249995 10/31/2015 12:57:21 AM 0.00 1003.650 76.280 45 0.022982 1.249995 10/31/2015 12:58:21 AM 0.00 1003.750 76.298 45 0.022976 1.249994 10/31/2015 12:59:21 AM 0.00 1003.560 76.280 45 0.022976 1.249994 10/31/2015 1:00:21 AM 0.00 1003.370 76.316 45 0.022976 1.249994 10/31/2015 1:01:21 AM 0.00 1003.210 76.244 45 0.022976 1.249993 10/31/2015 1:02:21 AM 0.00 1003.840 76.316 45 0.022976 1.249994 10/31/2015 1:03:21 AM 0.00 1003.340 76.262 45 0.022970 1.249994 10/31/2015 1:04:21 AM 0.00 1003.650 76.280 45 0.022976 1.249994 10/31/2015 1:05:21 AM 0.00 1003.370 76.226 45 0.022976 1.249993 10/31/2015 1:06:21 AM 0.00 1003.590 76.316 45 0.022970 1.249994 10/31/2015 1:07:21 AM 0.00 1003.280 76.298 45 0.022970 1.249994 10/31/2015 1:08:21 AM 0.00 1003.620 76.262 45 0.022970 1.249994 10/31/2015 1:09:21 AM 0.00 1003.780 76.226 45 0.022970 1.249994 10/31/2015 1:10:21 AM 0.00 1003.530 76.262 45 0.022970 1.249995 10/31/2015 1:11:21 AM 0.00 1003.780 76.244 45 0.022970 1.249995 10/31/2015 1:12:21 AM 0.00 1003.430 76.208 45 0.022970 1.249994 10/31/2015 1:13:21 AM 0.00 1003.680 76.244 45 0.022964 1.249994 10/31/2015 1:14:21 AM 0.00 1003.530 76.262 45 0.022964 1.249994 10/31/2015 1:15:21 AM 0.00 1003.750 76.298 45 0.022970 1.249995 10/31/2015 1:16:21 AM 0.00 1003.840 76.280 45 0.022964 1.249994 10/31/2015 1:17:21 AM 0.00 1003.530 76.262 45 0.022964 1.249995 10/31/2015 1:18:21 AM 0.00 1004.030 76.298 45 0.022964 1.249996 10/31/2015 1:19:21 AM 0.00 1003.710 76.262 45 0.022964 1.249996 10/31/2015 1:20:21 AM 0.00 1003.750 76.298 45 0.022970 1.249996 10/31/2015 1:21:21 AM 0.00 1003.650 76.280 45 0.022964 1.249996 10/31/2015 1:22:21 AM 0.00 1003.400 76.262 45 0.022964 1.249996 10/31/2015 1:23:21 AM 0.00 1003.870 76.262 45 0.022958 1.249995 10/31/2015 1:24:21 AM 0.00 1003.500 76.262 45 0.022964 1.249995 10/31/2015 1:25:21 AM 0.00 1003.680 76.244 45 0.022970 1.249996 10/31/2015 1:26:21 AM 0.00 1003.500 76.244 45 0.022964 1.249995 10/31/2015 1:27:21 AM 0.00 1003.650 76.316 45 0.022964 1.249995 10/31/2015 1:28:21 AM 0.00 1003.500 76.226 45 0.022958 1.249995 10/31/2015 1:29:21 AM 0.00 1003.810 76.190 45 0.022964 1.249996 10/31/2015 1:30:21 AM 0.00 1003.620 76.190 45 0.022964 1.249996 10/31/2015 1:31:21 AM 0.00 1003.500 76.244 45 0.022964 1.249996 10/31/2015 1:32:21 AM 0.00 1003.750 76.280 45 0.022958 1.249997 10/31/2015 1:33:21 AM 0.00 1003.530 76.190 45 0.022964 1.249997 10/31/2015 1:34:21 AM 0.00 1003.560 76.226 45 0.022964 1.249997 10/31/2015 1:35:21 AM 0.00 1003.370 76.280 45 0.022964 1.249997 10/31/2015 1:36:21 AM 0.00 1003.280 76.226 45 0.022958 1.249996 10/31/2015 1:37:21 AM 0.00 1003.340 76.262 45 0.022958 1.249997 10/31/2015 1:38:21 AM 0.00 1004.030 76.280 45 0.022958 1.249996 10/31/2015 1:39:21 AM 0.00 1003.210 76.226 45 0.022958 1.249997 10/31/2015 1:40:21 AM 0.00 1003.710 76.208 45 0.022958 1.249997 10/31/2015 1:41:21 AM 0.00 1003.620 76.172 45 0.022958 1.249996 10/31/2015 1:42:21 AM 0.00 1003.210 76.226 45 0.022958 1.249996 10/31/2015 1:43:21 AM 0.00 1003.310 76.226 45 0.022958 1.249996 10/31/2015 1:44:21 AM 0.00 1003.960 76.172 45 0.022958 1.249996 10/31/2015 1:45:21 AM 0.00 1003.650 76.226 45 0.022958 1.249996 10/31/2015 1:46:21 AM 0.00 1004.150 76.226 45 0.022964 1.249995 10/31/2015 1:47:21 AM 0.00 1003.750 76.154 45 0.022964 1.249995 10/31/2015 1:48:21 AM 0.00 1003.750 76.118 45 0.022964 1.249996 10/31/2015 1:49:21 AM 0.00 1003.710 76.190 45 0.022958 1.249995 10/31/2015 1:50:21 AM 0.00 1003.840 76.226 45 0.022958 1.249995 10/31/2015 1:51:21 AM 0.00 1003.620 76.172 45 0.022964 1.249996 10/31/2015 1:52:21 AM 0.00 1003.750 76.154 45 0.022958 1.249996 10/31/2015 1:53:21 AM 0.00 1003.620 76.190 45 0.022958 1.249996 10/31/2015 1:54:21 AM 0.00 1003.500 76.226 45 0.022958 1.249997 10/31/2015 1:55:21 AM 0.00 1004.030 76.118 45 0.022964 1.249997 10/31/2015 1:56:21 AM 0.00 1003.810 76.172 44 0.022964 1.249997 10/31/2015 1:57:21 AM 0.00 1003.120 76.136 45 0.022958 1.249997 10/31/2015 1:58:21 AM 0.00 1003.590 76.226 44 0.022958 1.249996 10/31/2015 1:59:21 AM 0.00 1003.900 76.190 45 0.022958 1.249996 10/31/2015 2:00:21 AM 0.00 1003.530 76.172 45 0.022958 1.249996 10/31/2015 2:01:21 AM 0.00 1003.750 76.118 45 0.022958 1.249995 10/31/2015 2:02:21 AM 0.00 1003.430 76.172 45 0.022958 1.249995 10/31/2015 2:03:21 AM 0.00 1003.430 76.190 45 0.022958 1.249995 10/31/2015 2:04:21 AM 0.00 1003.340 76.172 45 0.022958 1.249995 10/31/2015 2:05:21 AM 0.00 1003.750 76.136 44 0.022958 1.249996 10/31/2015 2:06:21 AM 0.00 1003.530 76.208 44 0.022958 1.249995 10/31/2015 2:07:21 AM 0.00 1003.590 76.172 44 0.022953 1.249996 10/31/2015 2:08:21 AM 0.00 1003.900 76.190 44 0.022958 1.249996 10/31/2015 2:09:21 AM 0.00 1003.710 76.208 44 0.022953 1.249996 10/31/2015 2:10:21 AM 0.00 1003.340 76.118 44 0.022953 1.249997 10/31/2015 2:11:21 AM 0.00 1003.400 76.172 44 0.022953 1.249996 10/31/2015 2:12:21 AM 0.00 1003.560 76.118 44 0.022953 1.249996 10/31/2015 2:13:21 AM 0.00 1003.280 76.118 44 0.022953 1.249996 10/31/2015 2:14:21 AM 0.00 1003.400 76.154 44 0.022947 1.249996 10/31/2015 2:15:21 AM 0.00 1003.430 76.118 44 0.022953 1.249996 10/31/2015 2:16:21 AM 0.00 1004.000 76.172 44 0.022953 1.249996 10/31/2015 2:17:21 AM 0.00 1003.180 76.064 44 0.022953 1.249996 10/31/2015 2:18:21 AM 0.00 1003.900 76.172 44 0.022953 1.249997 10/31/2015 2:19:21 AM 0.00 1003.340 76.118 44 0.022953 1.249997 10/31/2015 2:20:21 AM 0.00 1003.430 76.172 44 0.022953 1.249997 10/31/2015 2:21:21 AM 0.00 1003.370 76.064 44 0.022953 1.249997 10/31/2015 2:22:21 AM 0.00 1003.250 76.100 44 0.022953 1.249997 10/31/2015 2:23:21 AM 0.00 1003.370 76.118 44 0.022953 1.249997 10/31/2015 2:24:21 AM 0.00 1003.400 76.172 44 0.022953 1.249997 10/31/2015 2:25:21 AM 0.00 1003.780 76.172 44 0.022953 1.249997 10/31/2015 2:26:21 AM 0.00 1003.530 76.100 44 0.022953 1.249996 10/31/2015 2:27:21 AM 0.00 1003.590 76.172 44 0.022953 1.249996 10/31/2015 2:28:21 AM 0.00 1003.840 76.154 44 0.022953 1.249996 10/31/2015 2:29:21 AM 0.00 1002.900 76.046 44 0.022958 1.249996 10/31/2015 2:30:21 AM 0.00 1003.560 76.118 44 0.022953 1.249997 10/31/2015 2:31:21 AM 0.00 1003.530 76.118 44 0.022953 1.249997 10/31/2015 2:32:21 AM 0.00 1003.620 76.190 44 0.022958 1.249998 10/31/2015 2:33:21 AM 0.00 1003.250 76.118 44 0.022958 1.249997 10/31/2015 2:34:21 AM 0.00 1003.310 76.064 44 0.022958 1.249998 10/31/2015 2:35:21 AM 0.00 1003.280 76.028 44 0.022953 1.249997 10/31/2015 2:36:21 AM 0.00 1002.930 76.154 44 0.022958 1.249997 10/31/2015 2:37:21 AM 0.00 1003.280 76.064 44 0.022958 1.249996 10/31/2015 2:38:21 AM 0.00 1003.310 76.172 44 0.022958 1.249996 10/31/2015 2:39:21 AM 0.00 1003.090 76.118 44 0.022958 1.249997 10/31/2015 2:40:21 AM 0.00 1003.500 76.064 44 0.022958 1.249997 10/31/2015 2:41:21 AM 0.00 1003.250 76.118 44 0.022958 1.249996 10/31/2015 2:42:21 AM 0.00 1003.430 76.118 44 0.022958 1.249995 10/31/2015 2:43:21 AM 0.00 1003.340 76.118 44 0.022958 1.249995 10/31/2015 2:44:21 AM 0.00 1003.280 76.118 44 0.022964 1.249996 10/31/2015 2:45:21 AM 0.00 1003.280 76.118 44 0.022964 1.249995 10/31/2015 2:46:21 AM 0.00 1003.460 76.046 44 0.022964 1.249995 10/31/2015 2:47:21 AM 0.00 1002.710 76.028 44 0.022964 1.249994 10/31/2015 2:48:21 AM 0.00 1003.180 76.064 44 0.022964 1.249995 10/31/2015 2:49:21 AM 0.00 1003.530 76.118 44 0.022964 1.249995 10/31/2015 2:50:21 AM 0.00 1003.500 76.136 44 0.022964 1.249995 10/31/2015 2:51:21 AM 0.00 1003.280 76.118 44 0.022964 1.249995 10/31/2015 2:52:21 AM 0.00 1003.680 76.064 43 0.022964 1.249995 10/31/2015 2:53:21 AM 0.00 1002.750 76.010 43 0.022964 1.249995 10/31/2015 2:54:21 AM 0.00 1003.250 76.118 43 0.022970 1.249996 10/31/2015 2:55:21 AM 0.00 1003.280 76.118 43 0.022970 1.249996 10/31/2015 2:56:21 AM 0.00 1002.960 76.028 43 0.022964 1.249995 10/31/2015 2:57:21 AM 0.00 1003.620 76.100 43 0.022970 1.249996 10/31/2015 2:58:21 AM 0.00 1003.250 76.100 43 0.022970 1.249995 10/31/2015 2:59:21 AM 0.00 1003.250 76.028 43 0.022970 1.249994 10/31/2015 3:00:21 AM 0.00 1003.780 76.010 43 0.022970 1.249994 10/31/2015 3:01:21 AM 0.00 1003.310 76.136 43 0.022970 1.249994 10/31/2015 3:02:21 AM 0.00 1003.090 76.118 43 0.022970 1.249994 10/31/2015 3:03:21 AM 0.00 1003.280 76.046 43 0.022970 1.249994 10/31/2015 3:04:21 AM 0.00 1003.650 76.046 43 0.022976 1.249994 10/31/2015 3:05:21 AM 0.00 1003.960 76.082 43 0.022970 1.249993 10/31/2015 3:06:21 AM 0.00 1003.030 76.136 43 0.022970 1.249994 10/31/2015 3:07:21 AM 0.00 1003.840 76.118 43 0.022976 1.249994 10/31/2015 3:08:21 AM 0.00 1002.750 75.974 43 0.022970 1.249993 10/31/2015 3:09:21 AM 0.00 1002.930 76.064 43 0.022970 1.249994 10/31/2015 3:10:21 AM 0.00 1002.960 76.082 43 0.022970 1.249995 10/31/2015 3:11:21 AM 0.00 1003.560 76.064 43 0.022970 1.249994 10/31/2015 3:12:21 AM 0.00 1003.250 76.082 43 0.022970 1.249994 10/31/2015 3:13:21 AM 0.00 1003.000 76.064 43 0.022970 1.249994 10/31/2015 3:14:21 AM 0.00 1003.150 76.028 43 0.022970 1.249994 10/31/2015 3:15:21 AM 0.00 1002.930 76.064 43 0.022976 1.249993 10/31/2015 3:16:21 AM 0.00 1003.340 76.028 43 0.022970 1.249993 10/31/2015 3:17:21 AM 0.00 1003.210 75.974 43 0.022976 1.249994 10/31/2015 3:18:21 AM 0.00 1003.250 76.028 43 0.022970 1.249994 10/31/2015 3:19:21 AM 0.00 1003.280 76.028 43 0.022970 1.249994 10/31/2015 3:20:21 AM 0.00 1003.430 76.082 43 0.022976 1.249994 10/31/2015 3:21:21 AM 0.00 1003.710 76.118 43 0.022976 1.249995 10/31/2015 3:22:21 AM 0.00 1003.650 76.028 43 0.022976 1.249994 10/31/2015 3:23:21 AM 0.00 1003.430 76.118 43 0.022976 1.249994 10/31/2015 3:24:21 AM 0.00 1003.090 76.028 43 0.022976 1.249994 10/31/2015 3:25:21 AM 0.00 1003.000 76.046 43 0.022976 1.249994 10/31/2015 3:26:21 AM 0.00 1003.210 75.974 43 0.022982 1.249993 10/31/2015 3:27:21 AM 0.00 1003.120 76.064 43 0.022982 1.249994 10/31/2015 3:28:21 AM 0.00 1003.210 75.992 43 0.022976 1.249993 10/31/2015 3:29:21 AM 0.00 1003.030 75.974 43 0.022976 1.249993 10/31/2015 3:30:21 AM 0.00 1002.870 76.100 43 0.022982 1.249994 10/31/2015 3:31:21 AM 0.00 1003.120 76.064 43 0.022982 1.249994 10/31/2015 3:32:21 AM 0.00 1003.370 75.956 43 0.022982 1.249995 10/31/2015 3:33:21 AM 0.00 1002.680 76.118 43 0.022982 1.249994 10/31/2015 3:34:21 AM 0.00 1003.150 76.028 43 0.022982 1.249994 10/31/2015 3:35:21 AM 0.00 1002.900 75.956 43 0.022982 1.249994 10/31/2015 3:36:21 AM 0.00 1002.810 76.064 43 0.022982 1.249994 10/31/2015 3:37:21 AM 0.00 1003.370 76.028 43 0.022976 1.249994 10/31/2015 3:38:21 AM 0.00 1003.120 76.010 43 0.022982 1.249994 10/31/2015 3:39:21 AM 0.00 1003.280 76.046 43 0.022982 1.249994 10/31/2015 3:40:21 AM 0.00 1003.090 76.028 43 0.022982 1.249994 10/31/2015 3:41:21 AM 0.00 1002.810 76.046 43 0.022982 1.249993 10/31/2015 3:42:21 AM 0.00 1002.560 75.974 43 0.022982 1.249992 10/31/2015 3:43:21 AM 0.00 1003.030 75.974 43 0.022982 1.249993 10/31/2015 3:44:21 AM 0.00 1002.710 76.028 43 0.022982 1.249993 10/31/2015 3:45:21 AM 0.00 1002.930 75.974 43 0.022982 1.249992 10/31/2015 3:46:21 AM 0.00 1002.430 76.046 43 0.022988 1.249992 10/31/2015 3:47:21 AM 0.00 1003.150 75.920 43 0.022988 1.249992 10/31/2015 3:48:21 AM 0.00 1003.060 75.920 43 0.022988 1.249991 10/31/2015 3:49:21 AM 0.00 1002.840 75.974 43 0.022988 1.249992 10/31/2015 3:50:21 AM 0.00 1003.030 75.974 43 0.022988 1.249992 10/31/2015 3:51:21 AM 0.00 1003.250 76.028 43 0.022988 1.249992 10/31/2015 3:52:21 AM 0.00 1002.620 75.920 43 0.022994 1.249993 10/31/2015 3:53:21 AM 0.00 1002.750 75.974 43 0.022988 1.249993 10/31/2015 3:54:21 AM 0.00 1003.280 75.956 43 0.022988 1.249994 10/31/2015 3:55:21 AM 0.00 1002.750 75.974 43 0.022988 1.249993 10/31/2015 3:56:21 AM 0.00 1003.280 75.938 43 0.022988 1.249993 10/31/2015 3:57:21 AM 0.00 1002.900 75.920 43 0.022988 1.249993 10/31/2015 3:58:21 AM 0.00 1003.090 76.064 43 0.022982 1.249992 10/31/2015 3:59:21 AM 0.00 1002.870 76.028 43 0.022982 1.249992 10/31/2015 4:00:21 AM 0.00 1003.030 75.884 43 0.022982 1.249992 10/31/2015 4:01:21 AM 0.00 1003.430 75.920 43 0.022982 1.249992 10/31/2015 4:02:21 AM 0.00 1002.650 75.992 43 0.022982 1.249992 10/31/2015 4:03:21 AM 0.00 1002.900 75.938 43 0.022982 1.249992 10/31/2015 4:04:21 AM 0.00 1003.400 75.902 43 0.022982 1.249993 10/31/2015 4:05:21 AM 0.00 1003.280 75.938 43 0.022982 1.249992 10/31/2015 4:06:21 AM 0.00 1002.960 75.920 43 0.022988 1.249992 10/31/2015 4:07:21 AM 0.00 1002.780 75.920 43 0.022982 1.249992 10/31/2015 4:08:21 AM 0.00 1003.650 75.938 42 0.022982 1.249992 10/31/2015 4:09:21 AM 0.00 1003.460 75.956 42 0.022982 1.249993 10/31/2015 4:10:21 AM 0.00 1002.900 75.920 42 0.022976 1.249993 10/31/2015 4:11:21 AM 0.00 1003.370 75.938 42 0.022976 1.249993 10/31/2015 4:12:21 AM 0.00 1003.500 75.866 42 0.022982 1.249993 10/31/2015 4:13:21 AM 0.00 1002.900 75.938 42 0.022976 1.249993 10/31/2015 4:14:21 AM 0.00 1002.560 75.884 42 0.022976 1.249992 10/31/2015 4:15:21 AM 0.00 1002.710 75.866 42 0.022976 1.249992 10/31/2015 4:16:21 AM 0.00 1003.560 75.956 42 0.022976 1.249992 10/31/2015 4:17:21 AM 0.00 1003.680 75.974 42 0.022976 1.249993 10/31/2015 4:18:21 AM 0.00 1002.900 75.920 42 0.022976 1.249994 10/31/2015 4:19:21 AM 0.00 1003.590 75.974 42 0.022976 1.249994 10/31/2015 4:20:21 AM 0.00 1003.120 75.902 42 0.022982 1.249994 10/31/2015 4:21:21 AM 0.00 1002.900 75.956 42 0.022976 1.249994 10/31/2015 4:22:21 AM 0.00 1003.370 75.956 42 0.022976 1.249994 10/31/2015 4:23:21 AM 0.00 1002.750 75.974 42 0.022970 1.249994 10/31/2015 4:24:21 AM 0.00 1003.030 75.884 42 0.022970 1.249993 10/31/2015 4:25:21 AM 0.00 1003.180 75.794 42 0.022976 1.249993 10/31/2015 4:26:21 AM 0.00 1003.280 75.956 42 0.022976 1.249993 10/31/2015 4:27:21 AM 0.00 1003.400 75.866 42 0.022976 1.249993 10/31/2015 4:28:21 AM 0.00 1003.460 75.938 42 0.022970 1.249993 10/31/2015 4:29:21 AM 0.00 1002.780 75.830 42 0.022976 1.249994 10/31/2015 4:30:21 AM 0.00 1003.340 75.920 42 0.022970 1.249994 10/31/2015 4:31:21 AM 0.00 1002.710 75.830 42 0.022970 1.249994 10/31/2015 4:32:21 AM 0.00 1003.310 75.902 42 0.022970 1.249996 10/31/2015 4:33:21 AM 0.00 1003.590 75.974 42 0.022970 1.249996 10/31/2015 4:34:21 AM 0.00 1003.030 75.812 42 0.022964 1.249996 10/31/2015 4:35:21 AM 0.00 1003.590 75.902 42 0.022964 1.249995 10/31/2015 4:36:21 AM 0.00 1003.210 75.866 42 0.022964 1.249995 10/31/2015 4:37:21 AM 0.00 1003.680 75.866 42 0.022964 1.249995 10/31/2015 4:38:21 AM 0.00 1003.180 75.938 42 0.022964 1.249996 10/31/2015 4:39:21 AM 0.00 1003.340 75.848 42 0.022958 1.249996 10/31/2015 4:40:21 AM 0.00 1003.250 75.920 42 0.022958 1.249995 10/31/2015 4:41:21 AM 0.00 1003.120 75.812 42 0.022964 1.249995 10/31/2015 4:42:21 AM 0.00 1002.750 75.776 42 0.022964 1.249994 10/31/2015 4:43:21 AM 0.00 1003.150 75.848 42 0.022958 1.249995 10/31/2015 4:44:21 AM 0.00 1003.280 75.866 42 0.022958 1.249995 10/31/2015 4:45:21 AM 0.00 1003.530 75.830 42 0.022958 1.249995 10/31/2015 4:46:21 AM 0.00 1003.000 75.776 42 0.022964 1.249995 10/31/2015 4:47:21 AM 0.00 1003.310 75.866 42 0.022964 1.249994 10/31/2015 4:48:21 AM 0.00 1002.780 75.848 42 0.022958 1.249994 10/31/2015 4:49:21 AM 0.00 1003.710 75.920 42 0.022964 1.249994 10/31/2015 4:50:21 AM 0.00 1003.460 75.776 42 0.022964 1.249995 10/31/2015 4:51:21 AM 0.00 1003.710 75.848 41 0.022958 1.249995 10/31/2015 4:52:21 AM 0.00 1003.150 75.830 42 0.022958 1.249996 10/31/2015 4:53:21 AM 0.00 1003.750 75.866 42 0.022964 1.249996 10/31/2015 4:54:21 AM 0.00 1003.590 75.812 42 0.022953 1.249997 10/31/2015 4:55:21 AM 0.00 1003.000 75.776 42 0.022958 1.249997 10/31/2015 4:56:21 AM 0.00 1003.780 75.812 42 0.022958 1.249997 10/31/2015 4:57:21 AM 0.00 1003.560 75.794 42 0.022958 1.249997 10/31/2015 4:58:21 AM 0.00 1003.780 75.812 41 0.022953 1.249996 10/31/2015 4:59:21 AM 0.00 1002.930 75.794 41 0.022953 1.249995 10/31/2015 5:00:21 AM 0.00 1003.710 75.830 41 0.022953 1.249995 10/31/2015 5:01:21 AM 0.00 1003.560 75.776 41 0.022958 1.249995 10/31/2015 5:02:21 AM 0.00 1003.560 75.794 41 0.022953 1.249996 10/31/2015 5:03:21 AM 0.00 1003.590 75.812 41 0.022958 1.249996 10/31/2015 5:04:21 AM 0.00 1003.030 75.722 41 0.022953 1.249996 10/31/2015 5:05:21 AM 0.00 1003.150 75.848 41 0.022953 1.249996 10/31/2015 5:06:21 AM 0.00 1003.250 75.830 41 0.022953 1.249996 10/31/2015 5:07:21 AM 0.00 1003.680 75.812 41 0.022953 1.249996 10/31/2015 5:08:21 AM 0.00 1003.650 75.776 41 0.022947 1.249996 10/31/2015 5:09:21 AM 0.00 1003.250 75.848 41 0.022947 1.249996 10/31/2015 5:10:21 AM 0.00 1003.180 75.776 41 0.022947 1.249996 10/31/2015 5:11:21 AM 0.00 1003.500 75.740 41 0.022947 1.249996 10/31/2015 5:12:21 AM 0.00 1003.620 75.848 41 0.022947 1.249996 10/31/2015 5:13:21 AM 0.00 1002.960 75.740 41 0.022947 1.249996 10/31/2015 5:14:21 AM 0.00 1003.060 75.758 41 0.022947 1.249997 10/31/2015 5:15:21 AM 0.00 1003.370 75.704 41 0.022947 1.249996 10/31/2015 5:16:21 AM 0.00 1003.280 75.704 41 0.022947 1.249996 10/31/2015 5:17:21 AM 0.00 1003.310 75.740 41 0.022941 1.249996 10/31/2015 5:18:21 AM 0.00 1003.340 75.758 41 0.022941 1.249997 10/31/2015 5:19:21 AM 0.00 1003.340 75.758 41 0.022941 1.249998 10/31/2015 5:20:21 AM 0.00 1003.680 75.722 41 0.022941 1.249998 10/31/2015 5:21:21 AM 0.00 1003.120 75.722 41 0.022941 1.249997 10/31/2015 5:22:21 AM 0.00 1003.680 75.722 41 0.022941 1.249998 10/31/2015 5:23:21 AM 0.00 1003.960 75.722 41 0.022941 1.249997 10/31/2015 5:24:21 AM 0.00 1003.280 75.776 41 0.022941 1.249997 10/31/2015 5:25:21 AM 0.00 1003.780 75.722 41 0.022941 1.249997 10/31/2015 5:26:21 AM 0.00 1004.310 75.686 41 0.022947 1.249997 10/31/2015 5:27:21 AM 0.00 1003.560 75.776 41 0.022947 1.249997 10/31/2015 5:28:21 AM 0.00 1002.960 75.758 41 0.022947 1.249996 10/31/2015 5:29:21 AM 0.00 1004.030 75.632 41 0.022941 1.249997 10/31/2015 5:30:21 AM 0.00 1003.370 75.704 41 0.022947 1.249997 10/31/2015 5:31:21 AM 0.00 1003.560 75.686 41 0.022947 1.249998 10/31/2015 5:32:21 AM 0.00 1004.060 75.722 41 0.022947 1.249998 10/31/2015 5:33:21 AM 0.00 1003.680 75.722 41 0.022947 1.249999 10/31/2015 5:34:21 AM 0.00 1003.750 75.686 41 0.022947 1.249998 10/31/2015 5:35:21 AM 0.00 1003.680 75.722 41 0.022947 1.249998 10/31/2015 5:36:21 AM 0.00 1003.430 75.758 41 0.022941 1.249998 10/31/2015 5:37:21 AM 0.00 1003.370 75.704 41 0.022941 1.249998 10/31/2015 5:38:21 AM 0.00 1003.870 75.650 41 0.022947 1.249998 10/31/2015 5:39:21 AM 0.00 1003.650 75.686 41 0.022947 1.249998 10/31/2015 5:40:21 AM 0.00 1003.210 75.740 41 0.022941 1.249998 10/31/2015 5:41:21 AM 0.00 1004.430 75.722 41 0.022941 1.249997 10/31/2015 5:42:21 AM 0.00 1003.090 75.704 41 0.022941 1.249997 10/31/2015 5:43:21 AM 0.00 1003.180 75.704 41 0.022941 1.249996 10/31/2015 5:44:21 AM 0.00 1003.530 75.686 41 0.022947 1.249997 10/31/2015 5:45:21 AM 0.00 1003.460 75.614 41 0.022947 1.249997 10/31/2015 5:46:21 AM 0.00 1003.310 75.740 41 0.022947 1.249996 10/31/2015 5:47:21 AM 0.00 1004.210 75.704 41 0.022947 1.249996 10/31/2015 5:48:21 AM 0.00 1003.430 75.668 41 0.022947 1.249996 10/31/2015 5:49:21 AM 0.00 1003.210 75.722 41 0.022947 1.249996 10/31/2015 5:50:21 AM 0.00 1004.280 75.686 41 0.022947 1.249996 10/31/2015 5:51:21 AM 0.00 1004.120 75.614 41 0.022947 1.249996 10/31/2015 5:52:21 AM 0.00 1004.180 75.686 41 0.022947 1.249997 10/31/2015 5:53:21 AM 0.00 1003.810 75.686 41 0.022947 1.249997 10/31/2015 5:54:21 AM 0.00 1003.840 75.632 41 0.022947 1.249997 10/31/2015 5:55:21 AM 0.00 1003.210 75.650 41 0.022947 1.249998 10/31/2015 5:56:21 AM 0.00 1004.000 75.596 41 0.022947 1.249998 10/31/2015 5:57:21 AM 0.00 1004.400 75.632 41 0.022947 1.249997 10/31/2015 5:58:21 AM 0.00 1004.030 75.632 41 0.022947 1.249996 10/31/2015 5:59:21 AM 0.00 1004.210 75.614 41 0.022953 1.249996 10/31/2015 6:00:21 AM 0.00 1004.150 75.632 41 0.022947 1.249996 10/31/2015 6:01:21 AM 0.00 1003.870 75.650 41 0.022947 1.249996 10/31/2015 6:02:21 AM 0.00 1003.840 75.632 41 0.022947 1.249996 10/31/2015 6:03:21 AM 0.00 1004.280 75.596 41 0.022953 1.249997 10/31/2015 6:04:21 AM 0.00 1004.280 75.578 41 0.022947 1.249996 10/31/2015 6:05:21 AM 0.00 1004.150 75.542 41 0.022953 1.249996 10/31/2015 6:06:21 AM 0.00 1004.090 75.596 41 0.022953 1.249996 10/31/2015 6:07:21 AM 0.00 1004.750 75.596 41 0.022947 1.249996 10/31/2015 6:08:21 AM 0.00 1003.310 75.632 41 0.022941 1.249996 10/31/2015 6:09:21 AM 0.00 1003.810 75.686 41 0.022947 1.249996 10/31/2015 6:10:21 AM 0.00 1004.370 75.596 41 0.022947 1.249997 10/31/2015 6:11:21 AM 0.00 1003.810 75.560 41 0.022947 1.249996 10/31/2015 6:12:21 AM 0.00 1004.400 75.704 41 0.022947 1.249996 10/31/2015 6:13:21 AM 0.00 1004.180 75.560 41 0.022947 1.249996 10/31/2015 6:14:21 AM 0.00 1004.400 75.578 41 0.022947 1.249996 10/31/2015 6:15:21 AM 0.00 1004.310 75.632 41 0.022941 1.249996 10/31/2015 6:16:21 AM 0.00 1003.500 75.632 41 0.022947 1.249996 10/31/2015 6:17:21 AM 0.00 1004.460 75.560 41 0.022947 1.249996 10/31/2015 6:18:21 AM 0.00 1004.430 75.650 41 0.022947 1.249997 10/31/2015 6:19:21 AM 0.00 1003.460 75.614 41 0.022947 1.249997 10/31/2015 6:20:21 AM 0.00 1004.460 75.596 41 0.022947 1.249997 10/31/2015 6:21:21 AM 0.00 1003.680 75.632 41 0.022953 1.249997 10/31/2015 6:22:21 AM 0.00 1003.650 75.704 41 0.022953 1.249997 10/31/2015 6:23:21 AM 0.00 1004.810 75.542 41 0.022953 1.249997 10/31/2015 6:24:21 AM 0.00 1004.250 75.524 41 0.022953 1.249996 10/31/2015 6:25:21 AM 0.00 1004.210 75.614 41 0.022953 1.249996 10/31/2015 6:26:21 AM 0.00 1003.810 75.686 41 0.022953 1.249995 10/31/2015 6:27:21 AM 0.00 1004.530 75.524 41 0.022958 1.249996 10/31/2015 6:28:21 AM 0.00 1004.060 75.650 41 0.022953 1.249995 10/31/2015 6:29:21 AM 0.00 1003.930 75.632 41 0.022958 1.249995 10/31/2015 6:30:21 AM 0.00 1004.840 75.560 41 0.022958 1.249995 10/31/2015 6:31:21 AM 0.00 1004.870 75.614 41 0.022964 1.249996 10/31/2015 6:32:21 AM 0.00 1004.180 75.596 41 0.022958 1.249996 10/31/2015 6:33:21 AM 0.00 1004.210 75.506 41 0.022958 1.249996 10/31/2015 6:34:21 AM 0.00 1004.750 75.578 41 0.022964 1.249996 10/31/2015 6:35:21 AM 0.00 1004.210 75.506 41 0.022964 1.249996 10/31/2015 6:36:21 AM 0.00 1004.750 75.578 41 0.022964 1.249995 10/31/2015 6:37:21 AM 0.00 1004.560 75.488 41 0.022964 1.249995 10/31/2015 6:38:21 AM 0.00 1004.500 75.524 41 0.022964 1.249995 10/31/2015 6:39:21 AM 0.00 1004.340 75.524 41 0.022964 1.249995 10/31/2015 6:40:21 AM 0.00 1004.840 75.560 41 0.022964 1.249995 10/31/2015 6:41:21 AM 0.00 1004.750 75.578 41 0.022964 1.249995 10/31/2015 6:42:21 AM 0.00 1004.210 75.524 41 0.022964 1.249994 10/31/2015 6:43:21 AM 0.00 1004.120 75.506 41 0.022958 1.249994 10/31/2015 6:44:21 AM 0.00 1004.210 75.578 41 0.022964 1.249994 10/31/2015 6:45:21 AM 0.00 1004.000 75.560 41 0.022964 1.249994 10/31/2015 6:46:21 AM 0.00 1004.680 75.578 41 0.022964 1.249994 10/31/2015 6:47:21 AM 0.00 1003.530 75.488 41 0.022964 1.249994 10/31/2015 6:48:21 AM 0.00 1004.840 75.596 40 0.022970 1.249994 10/31/2015 6:49:21 AM 0.00 1004.780 75.506 41 0.022970 1.249993 10/31/2015 6:50:21 AM 0.00 1004.780 75.578 41 0.022970 1.249993 10/31/2015 6:51:21 AM 0.00 1004.710 75.542 41 0.022970 1.249994 10/31/2015 6:52:21 AM 0.00 1004.400 75.506 40 0.022970 1.249994 10/31/2015 6:53:21 AM 0.00 1004.340 75.542 41 0.022970 1.249994 10/31/2015 6:54:21 AM 0.00 1003.620 75.488 40 0.022970 1.249995 10/31/2015 6:55:21 AM 0.00 1003.870 75.524 41 0.022970 1.249995 10/31/2015 6:56:21 AM 0.00 1004.620 75.542 41 0.022970 1.249995 10/31/2015 6:57:21 AM 0.00 1003.930 75.506 41 0.022970 1.249994 10/31/2015 6:58:21 AM 0.00 1003.620 75.488 40 0.022970 1.249993 10/31/2015 6:59:21 AM 0.00 1004.750 75.488 41 0.022976 1.249993 10/31/2015 7:00:21 AM 0.00 1004.810 75.452 41 0.022970 1.249993 10/31/2015 7:01:21 AM 0.00 1004.280 75.488 41 0.022970 1.249993 10/31/2015 7:02:21 AM 0.00 1004.030 75.434 41 0.022976 1.249993 10/31/2015 7:03:21 AM 0.00 1004.120 75.506 40 0.022976 1.249993 10/31/2015 7:04:21 AM 0.00 1004.750 75.560 40 0.022970 1.249993 10/31/2015 7:05:21 AM 0.00 1004.780 75.506 40 0.022976 1.249993 10/31/2015 7:06:21 AM 0.00 1004.810 75.434 40 0.022976 1.249993 10/31/2015 7:07:21 AM 0.00 1003.650 75.434 40 0.022976 1.249993 10/31/2015 7:08:21 AM 0.00 1004.750 75.488 40 0.022970 1.249993 10/31/2015 7:09:21 AM 0.00 1003.370 75.434 40 0.022970 1.249993 10/31/2015 7:10:21 AM 0.00 1004.900 75.524 40 0.022976 1.249993 10/31/2015 7:11:21 AM 0.00 1004.370 75.488 40 0.022970 1.249993 10/31/2015 7:12:21 AM 0.00 1004.340 75.434 40 0.022970 1.249992 10/31/2015 7:13:21 AM 0.00 1004.460 75.416 40 0.022976 1.249993 10/31/2015 7:14:21 AM 0.00 1003.870 75.380 41 0.022976 1.249993 10/31/2015 7:15:21 AM 0.00 1003.870 75.452 41 0.022970 1.249993 10/31/2015 7:16:21 AM 0.00 1005.090 75.452 41 0.022970 1.249993 10/31/2015 7:17:21 AM 0.00 1004.750 75.488 40 0.022970 1.249993 10/31/2015 7:18:21 AM 0.00 1004.000 75.488 41 0.022970 1.249994 10/31/2015 7:19:21 AM 0.00 1004.370 75.416 41 0.022976 1.249994 10/31/2015 7:20:21 AM 0.00 1004.750 75.398 40 0.022970 1.249994 10/31/2015 7:21:21 AM 0.00 1003.650 75.416 40 0.022976 1.249994 10/31/2015 7:22:21 AM 0.00 1005.310 75.416 41 0.022976 1.249994 10/31/2015 7:23:21 AM 0.00 1004.650 75.398 41 0.022976 1.249993 10/31/2015 7:24:21 AM 0.00 1005.210 75.380 40 0.022982 1.249993 10/31/2015 7:25:21 AM 0.00 1004.280 75.398 40 0.022982 1.249993 10/31/2015 7:26:21 AM 0.00 1003.930 75.434 40 0.022982 1.249993 10/31/2015 7:27:21 AM 0.00 1004.710 75.470 41 0.022982 1.249992 10/31/2015 7:28:21 AM 0.00 1004.810 75.380 40 0.022982 1.249992 10/31/2015 7:29:21 AM 0.00 1004.590 75.434 41 0.022982 1.249992 10/31/2015 7:30:21 AM 0.00 1004.780 75.434 41 0.022982 1.249992 10/31/2015 7:31:21 AM 0.00 1004.090 75.398 41 0.022982 1.249992 10/31/2015 7:32:21 AM 0.00 1004.680 75.506 41 0.022982 1.249993 10/31/2015 7:33:21 AM 0.00 1005.090 75.452 41 0.022988 1.249993 10/31/2015 7:34:21 AM 0.00 1004.000 75.380 41 0.022988 1.249993 10/31/2015 7:35:21 AM 0.00 1005.310 75.380 41 0.022988 1.249993 10/31/2015 7:36:21 AM 0.00 1004.680 75.344 41 0.022988 1.249993 10/31/2015 7:37:21 AM 0.00 1004.750 75.380 40 0.022988 1.249993 10/31/2015 7:38:21 AM 0.00 1005.530 75.344 40 0.022988 1.249992 10/31/2015 7:39:21 AM 0.00 1004.280 75.398 40 0.022988 1.249992 10/31/2015 7:40:21 AM 0.00 1005.120 75.416 40 0.022988 1.249992 10/31/2015 7:41:21 AM 0.00 1005.250 75.362 40 0.022988 1.249992 10/31/2015 7:42:21 AM 0.00 1004.960 75.362 40 0.022994 1.24999 10/31/2015 7:43:21 AM 0.00 1005.530 75.362 40 0.022982 1.249991 10/31/2015 7:44:21 AM 0.00 1005.250 75.326 41 0.022982 1.249991 10/31/2015 7:45:21 AM 0.00 1004.870 75.362 41 0.022988 1.249991 10/31/2015 7:46:21 AM 0.00 1004.590 75.326 41 0.022988 1.249991 10/31/2015 7:47:21 AM 0.00 1004.900 75.308 41 0.022988 1.249991 10/31/2015 7:48:21 AM 0.00 1004.650 75.326 41 0.022988 1.249991 10/31/2015 7:49:21 AM 0.00 1004.180 75.380 41 0.022988 1.249991 10/31/2015 7:50:21 AM 0.00 1005.000 75.290 41 0.022994 1.249991 10/31/2015 7:51:21 AM 0.00 1004.780 75.326 41 0.022988 1.249991 10/31/2015 7:52:21 AM 0.00 1004.310 75.326 41 0.022988 1.249992 10/31/2015 7:53:21 AM 0.00 1005.120 75.326 41 0.022988 1.249992 10/31/2015 7:54:21 AM 0.00 1004.340 75.362 41 0.022988 1.249992 10/31/2015 7:55:21 AM 0.00 1005.060 75.362 41 0.022988 1.249993 10/31/2015 7:56:21 AM 0.00 1005.650 75.290 40 0.022988 1.249993 10/31/2015 7:57:21 AM 0.00 1005.310 75.254 40 0.022988 1.249997 10/31/2015 7:58:21 AM 0.00 1005.180 75.290 41 0.022982 1.249991 10/31/2015 7:59:21 AM 0.00 1004.310 75.344 41 0.022976 1.249992 10/31/2015 8:00:21 AM 0.00 1005.900 75.326 41 0.022982 1.249992 10/31/2015 8:01:21 AM 0.00 1004.680 75.326 41 0.022982 1.249992 10/31/2015 8:02:21 AM 0.00 1004.680 75.272 41 0.022982 1.249992 10/31/2015 8:03:21 AM 0.00 1005.090 75.290 41 0.022982 1.249992 10/31/2015 8:04:21 AM 0.00 1005.150 75.344 41 0.022982 1.249992 10/31/2015 8:05:21 AM 0.00 1005.150 75.326 41 0.022982 1.249992 10/31/2015 8:06:21 AM 0.00 1004.460 75.308 41 0.022988 1.249992 10/31/2015 8:07:21 AM 0.00 1005.590 75.326 41 0.022982 1.249992 10/31/2015 8:08:21 AM 0.00 1004.340 75.380 41 0.022982 1.249992 10/31/2015 8:09:21 AM 0.00 1004.810 75.380 40 0.022982 1.249992 10/31/2015 8:10:21 AM 0.00 1005.060 75.326 41 0.022976 1.249992 10/31/2015 8:11:21 AM 0.00 1005.750 75.290 41 0.022982 1.249992 10/31/2015 8:12:21 AM 0.00 1005.280 75.308 41 0.022976 1.249991 10/31/2015 8:13:21 AM 0.00 1004.590 75.254 40 0.022976 1.249992 10/31/2015 8:14:21 AM 0.00 1005.250 75.272 41 0.022976 1.249993 10/31/2015 8:15:21 AM 0.00 1005.840 75.290 41 0.022976 1.249992 10/31/2015 8:16:21 AM 0.00 1005.840 75.308 41 0.022976 1.249993 10/31/2015 8:17:21 AM 0.00 1005.280 75.290 41 0.022976 1.249993 10/31/2015 8:18:21 AM 0.00 1005.210 75.254 41 0.022976 1.249993 10/31/2015 8:19:21 AM 0.00 1005.000 75.290 41 0.022982 1.249994 10/31/2015 8:20:21 AM 0.00 1004.460 75.200 41 0.022976 1.249994 10/31/2015 8:21:21 AM 0.00 1004.810 75.290 41 0.022976 1.249994 10/31/2015 8:22:21 AM 0.00 1005.370 75.380 40 0.022976 1.249994 10/31/2015 8:23:21 AM 0.00 1005.030 75.326 40 0.022976 1.249993 10/31/2015 8:24:21 AM 0.00 1004.400 75.326 41 0.022976 1.249993 10/31/2015 8:25:21 AM 0.00 1005.460 75.200 40 0.022982 1.249993 10/31/2015 8:26:21 AM 0.00 1004.810 75.290 41 0.022982 1.249993 10/31/2015 8:27:21 AM 0.00 1005.960 75.326 40 0.022976 1.249992 10/31/2015 8:28:21 AM 0.00 1005.250 75.344 40 0.022976 1.249993 10/31/2015 8:29:21 AM 0.00 1004.750 75.326 41 0.022976 1.249993 10/31/2015 8:30:21 AM 0.00 1005.400 75.254 41 0.022982 1.249993 10/31/2015 8:31:21 AM 0.00 1005.030 75.236 41 0.022982 1.249993 10/31/2015 8:32:21 AM 0.00 1004.810 75.290 41 0.022982 1.249994 10/31/2015 8:33:21 AM 0.00 1004.590 75.254 41 0.022982 1.249994 10/31/2015 8:34:21 AM 0.00 1004.500 75.272 41 0.022982 1.249994 10/31/2015 8:35:21 AM 0.00 1006.000 75.272 41 0.022976 1.249994 10/31/2015 8:36:21 AM 0.00 1005.750 75.290 41 0.022976 1.249993 10/31/2015 8:37:21 AM 0.00 1005.120 75.218 41 0.022982 1.249993 10/31/2015 8:38:21 AM 0.00 1005.250 75.272 41 0.022982 1.249994 10/31/2015 8:39:21 AM 0.00 1005.310 75.236 41 0.022976 1.249994 10/31/2015 8:40:21 AM 0.00 1005.460 75.290 41 0.022976 1.249993 10/31/2015 8:41:21 AM 0.00 1005.400 75.236 41 0.022976 1.249993 10/31/2015 8:42:21 AM 0.00 1005.620 75.272 41 0.022976 1.249993 10/31/2015 8:43:21 AM 0.00 1005.460 75.290 41 0.022970 1.249993 10/31/2015 8:44:21 AM 0.00 1005.370 75.182 41 0.022970 1.249993 10/31/2015 8:45:21 AM 0.00 1005.120 75.254 41 0.022976 1.249994 10/31/2015 8:46:21 AM 0.00 1005.530 75.164 41 0.022970 1.249993 10/31/2015 8:47:21 AM 0.00 1005.650 75.290 41 0.022976 1.249993 10/31/2015 8:48:21 AM 0.00 1006.150 75.236 41 0.022976 1.249993 10/31/2015 8:49:21 AM 0.00 1005.560 75.290 41 0.022976 1.249992 10/31/2015 8:50:21 AM 0.00 1005.210 75.254 41 0.022982 1.249993 10/31/2015 8:51:21 AM 0.00 1006.030 75.200 41 0.022976 1.249993 10/31/2015 8:52:21 AM 0.00 1005.780 75.236 41 0.022976 1.249994 10/31/2015 8:53:21 AM 0.00 1005.370 75.182 41 0.022970 1.249994 10/31/2015 8:54:21 AM 0.00 1005.340 75.272 41 0.022970 1.249995 10/31/2015 8:55:21 AM 0.00 1005.500 75.254 41 0.022970 1.249995 10/31/2015 8:56:21 AM 0.00 1005.840 75.200 41 0.022970 1.249995 10/31/2015 8:57:21 AM 0.00 1005.710 75.164 41 0.022970 1.249999 10/31/2015 8:58:21 AM 0.00 1004.870 75.272 41 0.022970 1.249996 10/31/2015 8:59:21 AM 0.00 1005.210 75.218 41 0.022953 1.249995 10/31/2015 9:00:21 AM 0.00 1004.930 75.236 41 0.022953 1.249995 10/31/2015 9:01:21 AM 0.00 1004.870 75.146 41 0.022958 1.249995 10/31/2015 9:02:21 AM 0.00 1005.210 75.146 41 0.022953 1.249995 10/31/2015 9:03:21 AM 0.00 1005.460 75.182 41 0.022958 1.249995 10/31/2015 9:04:21 AM 0.00 1006.590 75.110 41 0.022958 1.249995 10/31/2015 9:05:21 AM 0.00 1006.030 75.200 41 0.022964 1.249994 10/31/2015 9:06:21 AM 0.00 1006.150 75.128 41 0.022958 1.249994 10/31/2015 9:07:21 AM 0.00 1006.150 75.128 41 0.022958 1.249994 10/31/2015 9:08:21 AM 0.00 1005.120 75.146 41 0.022964 1.249994 10/31/2015 9:09:21 AM 0.00 1005.840 75.182 41 0.022958 1.249994 10/31/2015 9:10:21 AM 0.00 1005.870 75.128 41 0.022958 1.249994 10/31/2015 9:11:21 AM 0.00 1005.180 75.182 41 0.022958 1.249994 10/31/2015 9:12:21 AM 0.00 1005.840 75.200 41 0.022964 1.249993 10/31/2015 9:13:21 AM 0.00 1005.960 75.128 41 0.022958 1.249994 10/31/2015 9:14:21 AM 0.00 1006.120 75.182 41 0.022964 1.249994 10/31/2015 9:15:21 AM 0.00 1006.620 75.128 41 0.022964 1.249994 10/31/2015 9:16:21 AM 0.00 1006.500 75.182 41 0.022964 1.249994 10/31/2015 9:17:21 AM 0.00 1005.150 75.164 41 0.022958 1.249994 10/31/2015 9:18:21 AM 0.00 1006.750 75.182 41 0.022970 1.249995 10/31/2015 9:19:21 AM 0.00 1005.840 75.110 41 0.022964 1.249995 10/31/2015 9:20:21 AM 0.00 1005.870 75.146 41 0.022970 1.249995 10/31/2015 9:21:21 AM 0.00 1005.680 75.128 41 0.022970 1.249995 10/31/2015 9:22:21 AM 0.00 1005.000 75.200 41 0.022964 1.249995 10/31/2015 9:23:21 AM 0.00 1005.400 75.128 41 0.022970 1.249994 10/31/2015 9:24:21 AM 0.00 1005.810 75.092 41 0.022964 1.249994 10/31/2015 9:25:21 AM 0.00 1005.590 75.128 41 0.022970 1.249994 10/31/2015 9:26:21 AM 0.00 1006.430 75.128 41 0.022970 1.249994 10/31/2015 9:27:21 AM 0.00 1006.530 75.128 41 0.022964 1.249993 10/31/2015 9:28:21 AM 0.00 1006.430 75.128 41 0.022964 1.249994 10/31/2015 9:29:21 AM 0.00 1006.710 75.056 41 0.022970 1.249994 10/31/2015 9:30:21 AM 0.00 1006.590 75.110 41 0.022970 1.249994 10/31/2015 9:31:21 AM 0.00 1006.060 75.128 41 0.022976 1.249995 10/31/2015 9:32:21 AM 0.00 1005.460 75.182 41 0.022970 1.249995 10/31/2015 9:33:21 AM 0.00 1005.340 75.074 41 0.022970 1.249995 10/31/2015 9:34:21 AM 0.00 1005.710 75.074 41 0.022970 1.249995 10/31/2015 9:35:21 AM 0.00 1005.250 75.092 41 0.022976 1.249995 10/31/2015 9:36:21 AM 0.00 1005.680 75.146 41 0.022970 1.249994 10/31/2015 9:37:21 AM 0.00 1006.030 75.038 41 0.022976 1.249994 10/31/2015 9:38:21 AM 0.00 1006.530 75.128 41 0.022970 1.249994 10/31/2015 9:39:21 AM 0.00 1005.250 75.092 41 0.022970 1.249994 10/31/2015 9:40:21 AM 0.00 1005.810 75.092 41 0.022970 1.249994 10/31/2015 9:41:21 AM 0.00 1006.900 75.056 41 0.022976 1.249993 10/31/2015 9:42:21 AM 0.00 1006.500 75.110 41 0.022970 1.249992 10/31/2015 9:43:21 AM 0.00 1005.500 75.146 41 0.022970 1.249993 10/31/2015 9:44:21 AM 0.00 1006.180 75.092 41 0.022970 1.249993 10/31/2015 9:45:21 AM 0.00 1005.150 75.164 41 0.022970 1.249993 10/31/2015 9:46:21 AM 0.00 1005.680 75.128 41 0.022970 1.249993 10/31/2015 9:47:21 AM 0.00 1006.710 75.056 41 0.022970 1.249993 10/31/2015 9:48:21 AM 0.00 1006.280 75.092 41 0.022982 1.249992 10/31/2015 9:49:21 AM 0.00 1005.250 75.092 41 0.022976 1.249992 10/31/2015 9:50:21 AM 0.00 1005.370 75.038 41 0.022976 1.249992 10/31/2015 9:51:21 AM 0.00 1005.870 75.056 41 0.022976 1.249992 10/31/2015 9:52:21 AM 0.00 1006.180 75.092 41 0.022982 1.249993 10/31/2015 9:53:21 AM 0.00 1005.680 75.146 41 0.022976 1.249993 10/31/2015 9:54:21 AM 0.00 1005.530 75.074 41 0.022976 1.249994 10/31/2015 9:55:21 AM 0.00 1005.250 75.092 41 0.022976 1.249994 10/31/2015 9:56:21 AM 0.00 1005.710 75.092 41 0.022982 1.249994 10/31/2015 9:57:21 AM 0.00 1005.900 75.074 41 0.022982 1.25 10/31/2015 9:58:21 AM 0.00 1005.780 75.056 41 0.022970 1.249996 10/31/2015 9:59:21 AM 0.00 1006.650 75.074 41 0.022964 1.249993 10/31/2015 10:00:21 AM 0.00 1006.500 75.038 41 0.022964 1.249994 10/31/2015 10:01:21 AM 0.00 1005.560 75.038 41 0.022964 1.249993 10/31/2015 10:02:21 AM 0.00 1006.680 75.110 41 0.022970 1.249993 10/31/2015 10:03:21 AM 0.00 1006.930 75.092 41 0.022970 1.249993 10/31/2015 10:04:21 AM 0.00 1006.180 75.092 41 0.022970 1.249993 10/31/2015 10:05:21 AM 0.00 1006.680 75.110 41 0.022970 1.249993 10/31/2015 10:06:21 AM 0.00 1005.500 75.056 41 0.022970 1.249993 10/31/2015 10:07:21 AM 0.00 1006.560 75.092 41 0.022970 1.249993 10/31/2015 10:08:21 AM 0.00 1006.180 75.074 41 0.022970 1.249993 10/31/2015 10:09:21 AM 0.00 1005.930 75.038 41 0.022970 1.249993 10/31/2015 10:10:21 AM 0.00 1005.210 75.056 41 0.022970 1.249993 10/31/2015 10:11:21 AM 0.00 1006.500 75.110 41 0.022970 1.249993 10/31/2015 10:12:21 AM 0.00 1006.620 75.128 41 0.022970 1.249993 10/31/2015 10:13:21 AM 0.00 1006.680 75.020 41 0.022970 1.249993 10/31/2015 10:14:21 AM 0.00 1006.030 75.038 41 0.022970 1.249993 10/31/2015 10:15:21 AM 0.00 1006.590 75.038 41 0.022976 1.249993 10/31/2015 10:16:21 AM 0.00 1005.870 74.984 41 0.022970 1.249993 10/31/2015 10:17:21 AM 0.00 1005.310 75.038 41 0.022970 1.249993 10/31/2015 10:18:21 AM 0.00 1005.650 75.038 41 0.022976 1.249994 10/31/2015 10:19:21 AM 0.00 1005.810 75.074 41 0.022976 1.249994 10/31/2015 10:20:21 AM 0.00 1005.930 75.038 41 0.022976 1.249994 10/31/2015 10:21:21 AM 0.00 1006.840 75.002 41 0.022976 1.249994 10/31/2015 10:22:21 AM 0.00 1005.710 75.092 41 0.022982 1.249994 10/31/2015 10:23:21 AM 0.00 1005.810 75.092 41 0.022982 1.249994 10/31/2015 10:24:21 AM 0.00 1006.500 75.038 41 0.022976 1.249993 10/31/2015 10:25:21 AM 0.00 1006.930 75.092 41 0.022976 1.249992 10/31/2015 10:26:21 AM 0.00 1005.530 75.092 41 0.022982 1.249992 10/31/2015 10:27:21 AM 0.00 1006.000 75.002 41 0.022988 1.249992 10/31/2015 10:28:21 AM 0.00 1005.810 75.092 42 0.022988 1.249992 10/31/2015 10:29:21 AM 0.00 1005.840 75.038 41 0.022982 1.249992 10/31/2015 10:30:21 AM 0.00 1006.780 75.038 42 0.022988 1.249992 10/31/2015 10:31:21 AM 0.00 1006.870 75.038 41 0.022988 1.249992 10/31/2015 10:32:21 AM 0.00 1006.930 75.074 41 0.022988 1.249993 10/31/2015 10:33:21 AM 0.00 1005.370 75.020 42 0.022994 1.249993 10/31/2015 10:34:21 AM 0.00 1006.210 75.038 42 0.022988 1.249993 10/31/2015 10:35:21 AM 0.00 1006.590 75.038 41 0.022994 1.249993 10/31/2015 10:36:21 AM 0.00 1006.500 75.038 41 0.022994 1.249992 10/31/2015 10:37:21 AM 0.00 1006.120 75.038 42 0.022994 1.249992 10/31/2015 10:38:21 AM 0.00 1005.840 75.038 42 0.022994 1.249992 10/31/2015 10:39:21 AM 0.00 1005.460 75.110 42 0.022994 1.249992 10/31/2015 10:40:21 AM 0.00 1006.060 75.056 42 0.022988 1.249992 10/31/2015 10:41:21 AM 0.00 1006.370 75.092 42 0.022994 1.249991 10/31/2015 10:42:21 AM 0.00 1006.750 75.092 42 0.022994 1.249992 10/31/2015 10:43:21 AM 0.00 1005.650 75.110 42 0.022988 1.249991 10/31/2015 10:44:21 AM 0.00 1005.900 75.092 42 0.022988 1.249991 10/31/2015 10:45:21 AM 0.00 1006.150 75.056 42 0.022994 1.249991 10/31/2015 10:46:21 AM 0.00 1006.460 75.092 42 0.022994 1.249991 10/31/2015 10:47:21 AM 0.00 1006.590 75.038 42 0.022994 1.249991 10/31/2015 10:48:21 AM 0.00 1005.680 75.056 42 0.022994 1.24999 10/31/2015 10:49:21 AM 0.00 1006.250 75.056 42 0.022994 1.24999 10/31/2015 10:50:21 AM 0.00 1005.930 75.110 42 0.022994 1.24999 10/31/2015 10:51:21 AM 0.00 1006.000 75.092 42 0.022999 1.24999 10/31/2015 10:52:21 AM 0.00 1006.560 75.002 42 0.022999 1.249991 10/31/2015 10:53:21 AM 0.00 1006.120 75.110 42 0.022994 1.249991 10/31/2015 10:54:21 AM 0.00 1006.030 75.110 42 0.022994 1.249992 10/31/2015 10:55:21 AM 0.00 1006.560 75.092 42 0.022999 1.249992 10/31/2015 10:56:21 AM 0.00 1006.310 75.020 42 0.022994 1.249992 10/31/2015 10:57:21 AM 0.00 1006.460 75.092 42 0.022999 1.250001 10/31/2015 10:58:21 AM 0.00 1006.180 75.092 42 0.022982 1.249995 10/31/2015 10:59:21 AM 0.00 1005.930 75.038 42 0.022982 1.249992 10/31/2015 11:00:21 AM 0.00 1006.120 75.038 42 0.022976 1.249992 10/31/2015 11:01:21 AM 0.00 1006.280 75.092 42 0.022982 1.249992 10/31/2015 11:02:21 AM 0.00 1006.090 75.074 42 0.022982 1.249992 10/31/2015 11:03:21 AM 0.00 1006.620 75.056 42 0.022982 1.249992 10/31/2015 11:04:21 AM 0.00 1006.400 75.110 42 0.022982 1.249992 10/31/2015 11:05:21 AM 0.00 1006.560 75.074 42 0.022982 1.249992 10/31/2015 11:06:21 AM 0.00 1006.090 75.074 42 0.022982 1.249992 10/31/2015 11:07:21 AM 0.00 1006.120 75.038 42 0.022982 1.249992 10/31/2015 11:08:21 AM 0.00 1006.090 75.092 42 0.022988 1.249992 10/31/2015 11:09:21 AM 0.00 1005.870 75.128 42 0.022988 1.249992 10/31/2015 11:10:21 AM 0.00 1006.430 75.146 42 0.022982 1.249992 10/31/2015 11:11:21 AM 0.00 1005.680 75.146 42 0.022982 1.249992 10/31/2015 11:12:21 AM 0.00 1006.430 75.128 42 0.022982 1.249992 10/31/2015 11:13:21 AM 0.00 1006.030 75.200 43 0.022982 1.249992 10/31/2015 11:14:21 AM 0.00 1006.810 75.146 43 0.022982 1.249992 10/31/2015 11:15:21 AM 0.00 1005.900 75.092 43 0.022988 1.249992 10/31/2015 11:16:21 AM 0.00 1006.180 75.164 43 0.022982 1.249991 10/31/2015 11:17:21 AM 0.00 1006.430 75.236 43 0.022982 1.249992 10/31/2015 11:18:21 AM 0.00 1006.150 75.254 43 0.022988 1.249992 10/31/2015 11:19:21 AM 0.00 1006.120 75.200 43 0.022988 1.249993 10/31/2015 11:20:21 AM 0.00 1006.590 75.182 43 0.022982 1.249994 10/31/2015 11:21:21 AM 0.00 1005.750 75.200 43 0.022988 1.249993 10/31/2015 11:22:21 AM 0.00 1006.680 75.236 43 0.022988 1.249993 10/31/2015 11:23:21 AM 0.00 1005.620 75.272 43 0.022988 1.249993 10/31/2015 11:24:21 AM 0.00 1005.930 75.290 43 0.022988 1.249993 10/31/2015 11:25:21 AM 0.00 1006.210 75.290 43 0.022988 1.249992 10/31/2015 11:26:21 AM 0.00 1005.710 75.272 43 0.022994 1.249992 10/31/2015 11:27:21 AM 0.00 1006.120 75.290 43 0.022988 1.249992 10/31/2015 11:28:21 AM 0.00 1006.340 75.236 43 0.022988 1.249991 10/31/2015 11:29:21 AM 0.00 1005.460 75.200 43 0.022988 1.249992 10/31/2015 11:30:21 AM 0.00 1005.530 75.272 43 0.022988 1.249992 10/31/2015 11:31:21 AM 0.00 1005.840 75.290 43 0.022994 1.249992 10/31/2015 11:32:21 AM 0.00 1005.590 75.254 43 0.022988 1.249992 10/31/2015 11:33:21 AM 0.00 1005.710 75.272 43 0.022994 1.249993 10/31/2015 11:34:21 AM 0.00 1006.060 75.236 43 0.022999 1.249993 10/31/2015 11:35:21 AM 0.00 1006.460 75.272 43 0.022994 1.249992 10/31/2015 11:36:21 AM 0.00 1005.870 75.254 43 0.022988 1.249992 10/31/2015 11:37:21 AM 0.00 1006.030 75.182 43 0.022994 1.249992 10/31/2015 11:38:21 AM 0.00 1005.930 75.182 43 0.022988 1.249992 10/31/2015 11:39:21 AM 0.00 1005.750 75.182 43 0.022988 1.249992 10/31/2015 11:40:21 AM 0.00 1006.210 75.182 42 0.022994 1.249992 10/31/2015 11:41:21 AM 0.00 1006.210 75.290 42 0.022988 1.249992 10/31/2015 11:42:21 AM 0.00 1006.060 75.236 42 0.022988 1.249991 10/31/2015 11:43:21 AM 0.00 1006.150 75.254 42 0.022988 1.249991 10/31/2015 11:44:21 AM 0.00 1006.210 75.182 42 0.022982 1.249992 10/31/2015 11:45:21 AM 0.00 1006.500 75.182 42 0.022982 1.249991 10/31/2015 11:46:21 AM 0.00 1005.750 75.182 42 0.022988 1.249992 10/31/2015 11:47:21 AM 0.00 1005.780 75.236 43 0.022988 1.249991 10/31/2015 11:48:21 AM 0.00 1006.250 75.254 42 0.022988 1.249991 10/31/2015 11:49:21 AM 0.00 1006.030 75.200 43 0.022994 1.24999 10/31/2015 11:50:21 AM 0.00 1006.120 75.200 42 0.022988 1.249991 10/31/2015 11:51:21 AM 0.00 1005.560 75.290 42 0.022982 1.249992 10/31/2015 11:52:21 AM 0.00 1006.250 75.236 42 0.022982 1.249992 10/31/2015 11:53:21 AM 0.00 1005.960 75.236 43 0.022982 1.249993 10/31/2015 11:54:21 AM 0.00 1005.500 75.398 43 0.022976 1.249994 10/31/2015 11:55:21 AM 0.00 1006.000 75.362 43 0.022976 1.249995 10/31/2015 11:56:21 AM 0.00 1006.210 75.290 43 0.022982 1.249994 10/31/2015 11:57:21 AM 0.00 1005.780 75.398 43 0.022976 1.249998 10/31/2015 11:58:21 AM 0.00 1005.960 75.416 43 0.022953 1.249997 10/31/2015 11:59:21 AM 0.00 1005.710 75.344 43 0.022947 1.249996 10/31/2015 12:00:21 PM 0.00 1006.370 75.434 43 0.022941 1.249996 10/31/2015 12:01:21 PM 0.00 1006.120 75.524 44 0.022941 1.249997 10/31/2015 12:02:21 PM 0.00 1005.650 75.524 43 0.022935 1.249997 10/31/2015 12:03:21 PM 0.00 1006.090 75.578 43 0.022941 1.249997 10/31/2015 12:04:21 PM 0.00 1006.370 75.578 44 0.022935 1.249997 10/31/2015 12:05:21 PM 0.00 1006.150 75.596 44 0.022941 1.249997 10/31/2015 12:06:21 PM 0.00 1005.650 75.560 44 0.022935 1.249997 10/31/2015 12:07:21 PM 0.00 1005.560 75.668 44 0.022935 1.249997 10/31/2015 12:08:21 PM 0.00 1005.900 75.722 45 0.022935 1.249997 10/31/2015 12:09:21 PM 0.00 1006.030 75.650 45 0.022941 1.249998 10/31/2015 12:10:21 PM 0.00 1005.500 75.614 45 0.022930 1.249998 10/31/2015 12:11:21 PM 0.00 1005.180 75.722 45 0.022930 1.249997 10/31/2015 12:12:21 PM 0.00 1005.500 75.686 45 0.022924 1.249998 10/31/2015 12:13:21 PM 0.00 1006.000 75.722 45 0.022924 1.249998 10/31/2015 12:14:21 PM 0.00 1005.710 75.704 45 0.022924 1.249997 10/31/2015 12:15:21 PM 0.00 1005.750 75.632 45 0.022924 1.249998 10/31/2015 12:16:21 PM 0.00 1005.870 75.776 45 0.022918 1.249997 10/31/2015 12:17:21 PM 0.00 1005.430 75.794 45 0.022918 1.249999 10/31/2015 12:18:21 PM 0.00 1006.060 75.758 45 0.022912 1.250001 10/31/2015 12:19:21 PM 0.00 1005.650 75.830 45 0.022918 1.25 10/31/2015 12:20:21 PM 0.00 1005.310 75.830 45 0.022918 1.250001 10/31/2015 12:21:21 PM 0.00 1005.930 75.902 46 0.022918 1.250001 10/31/2015 12:22:21 PM 0.00 1006.150 75.920 46 0.022912 1.25 10/31/2015 12:23:21 PM 0.00 1005.560 75.974 46 0.022918 1.250001 10/31/2015 12:24:21 PM 0.00 1005.460 75.902 47 0.022918 1.25 10/31/2015 12:25:21 PM 0.00 1005.620 75.956 47 0.022918 1.250001 10/31/2015 12:26:21 PM 0.00 1005.650 75.974 47 0.022918 1.25 10/31/2015 12:27:21 PM 0.00 1005.560 75.902 47 0.022918 1.250001 10/31/2015 12:28:21 PM 0.00 1006.060 76.028 47 0.022912 1.25 10/31/2015 12:29:21 PM 0.00 1005.430 75.956 47 0.022918 1.250001 10/31/2015 12:30:21 PM 0.00 1006.030 76.010 48 0.022918 1.250001 10/31/2015 12:31:21 PM 0.00 1005.780 76.028 48 0.022912 1.250001 10/31/2015 12:32:21 PM 0.00 1005.150 75.956 48 0.022918 1.250001 10/31/2015 12:33:21 PM 0.00 1005.780 76.028 48 0.022924 1.250002 10/31/2015 12:34:21 PM 0.00 1005.810 76.064 48 0.022918 1.250002 10/31/2015 12:35:21 PM 0.00 1005.870 76.028 48 0.022918 1.250001 10/31/2015 12:36:21 PM 0.00 1006.060 76.028 48 0.022918 1.250001 10/31/2015 12:37:21 PM 0.00 1005.960 76.046 48 0.022918 1.250002 10/31/2015 12:38:21 PM 0.00 1005.590 76.028 48 0.022918 1.250001 10/31/2015 12:39:21 PM 0.00 1005.590 76.028 48 0.022918 1.250001 10/31/2015 12:40:21 PM 0.00 1005.310 75.920 48 0.022918 1.250001 10/31/2015 12:41:21 PM 0.00 1005.960 76.028 48 0.022918 1.250001 10/31/2015 12:42:21 PM 0.00 1005.840 76.010 48 0.022924 1.250001 10/31/2015 12:43:21 PM 0.00 1005.680 76.046 48 0.022924 1.25 10/31/2015 12:44:21 PM 0.00 1005.060 75.938 48 0.022924 1.25 10/31/2015 12:45:21 PM 0.00 1005.530 75.992 48 0.022924 1.249999 10/31/2015 12:46:21 PM 0.00 1005.620 75.956 48 0.022924 1.249999 10/31/2015 12:47:21 PM 0.00 1005.750 76.100 48 0.022918 1.249998 10/31/2015 12:48:21 PM 0.00 1005.530 75.974 48 0.022924 1.249999 10/31/2015 12:49:21 PM 0.00 1005.650 76.100 48 0.022924 1.249998 10/31/2015 12:50:21 PM 0.00 1005.340 75.974 48 0.022924 1.249999 10/31/2015 12:51:21 PM 0.00 1005.500 76.046 48 0.022924 1.249999 10/31/2015 12:52:21 PM 0.00 1005.500 76.028 49 0.022924 1.25 10/31/2015 12:53:21 PM 0.00 1005.840 76.082 49 0.022924 1.24998 10/31/2015 12:54:21 PM 0.00 1005.840 76.100 49 0.022836 1.249997 10/31/2015 12:55:21 PM 0.00 1005.810 75.992 48 0.022935 1.249999 10/31/2015 12:56:21 PM 0.00 1005.780 76.028 49 0.022935 1.249998 10/31/2015 12:57:21 PM 0.00 1005.560 76.100 49 0.022941 1.249999 10/31/2015 12:58:21 PM 0.00 1005.560 76.082 49 0.022935 1.249997 10/31/2015 12:59:21 PM 0.00 1005.060 76.154 49 0.022941 1.249997 10/31/2015 1:00:21 PM 0.00 1005.620 76.064 49 0.022947 1.249996 10/31/2015 1:01:21 PM 0.00 1005.430 76.154 49 0.022941 1.249997 10/31/2015 1:02:21 PM 0.00 1005.680 76.118 49 0.022947 1.249997 10/31/2015 1:03:21 PM 0.00 1005.750 76.082 49 0.022947 1.249997 10/31/2015 1:04:21 PM 0.00 1005.430 76.226 50 0.022947 1.249997 10/31/2015 1:05:21 PM 0.00 1005.370 76.172 50 0.022947 1.249996 10/31/2015 1:06:21 PM 0.00 1005.310 76.190 50 0.022947 1.249996 10/31/2015 1:07:21 PM 0.00 1005.430 76.244 50 0.022947 1.249996 10/31/2015 1:08:21 PM 0.00 1005.900 76.226 50 0.022947 1.249996 10/31/2015 1:09:21 PM 0.00 1005.460 76.172 50 0.022941 1.249997 10/31/2015 1:10:21 PM 0.00 1005.400 76.208 50 0.022947 1.249997 10/31/2015 1:11:21 PM 0.00 1005.430 76.154 50 0.022941 1.249997 10/31/2015 1:12:21 PM 0.00 1005.710 76.154 50 0.022941 1.249997 10/31/2015 1:13:21 PM 0.00 1005.710 76.226 50 0.022941 1.249997 10/31/2015 1:14:21 PM 0.00 1005.150 76.154 50 0.022941 1.249997 10/31/2015 1:15:21 PM 0.00 1004.840 76.208 51 0.022941 1.249997 10/31/2015 1:16:21 PM 0.00 1005.310 76.208 51 0.022941 1.249996 10/31/2015 1:17:21 PM 0.00 1005.000 76.226 51 0.022941 1.249996 10/31/2015 1:18:21 PM 0.00 1005.530 76.226 51 0.022941 1.249998 10/31/2015 1:19:21 PM 0.00 1005.280 76.226 52 0.022941 1.249999 10/31/2015 1:20:21 PM 0.00 1005.460 76.262 52 0.022941 1.249998 10/31/2015 1:21:21 PM 0.00 1005.430 76.316 52 0.022941 1.249998 10/31/2015 1:22:21 PM 0.00 1005.590 76.280 52 0.022941 1.249998 10/31/2015 1:23:21 PM 0.00 1004.840 76.262 52 0.022941 1.249998 10/31/2015 1:24:21 PM 0.00 1005.460 76.316 52 0.022947 1.249998 10/31/2015 1:25:21 PM 0.00 1005.120 76.370 52 0.022953 1.249997 10/31/2015 1:26:21 PM 0.00 1005.250 76.424 52 0.022953 1.249997 10/31/2015 1:27:21 PM 0.00 1005.870 76.280 53 0.022953 1.249997 10/31/2015 1:28:21 PM 0.00 1005.560 76.334 53 0.022953 1.249997 10/31/2015 1:29:21 PM 0.00 1005.340 76.316 53 0.022953 1.249997 10/31/2015 1:30:21 PM 0.00 1004.840 76.370 53 0.022953 1.249997 10/31/2015 1:31:21 PM 0.00 1004.900 76.442 53 0.022953 1.249998 10/31/2015 1:32:21 PM 0.00 1005.150 76.424 54 0.022953 1.249998 10/31/2015 1:33:21 PM 0.00 1004.840 76.406 54 0.022958 1.249998 10/31/2015 1:34:21 PM 0.00 1004.900 76.424 54 0.022953 1.249997 10/31/2015 1:35:21 PM 0.00 1005.090 76.460 54 0.022953 1.249997 10/31/2015 1:36:21 PM 0.00 1004.710 76.424 54 0.022958 1.249997 10/31/2015 1:37:21 PM 0.00 1005.840 76.514 54 0.022953 1.249998 10/31/2015 1:38:21 PM 0.00 1004.930 76.406 54 0.022953 1.249997 10/31/2015 1:39:21 PM 0.00 1004.810 76.460 55 0.022953 1.249998 10/31/2015 1:40:21 PM 0.00 1005.030 76.568 55 0.022953 1.249998 10/31/2015 1:41:21 PM 0.00 1005.030 76.550 56 0.022953 1.249997 10/31/2015 1:42:21 PM 0.00 1004.680 76.478 56 0.022953 1.249997 10/31/2015 1:43:21 PM 0.00 1005.120 76.568 56 0.022953 1.249997 10/31/2015 1:44:21 PM 0.00 1005.180 76.586 56 0.022953 1.249997 10/31/2015 1:45:21 PM 0.00 1005.120 76.568 56 0.022958 1.249996 10/31/2015 1:46:21 PM 0.00 1005.060 76.568 56 0.022958 1.249996 10/31/2015 1:47:21 PM 0.00 1005.030 76.568 56 0.022953 1.249996 10/31/2015 1:48:21 PM 0.00 1004.930 76.532 57 0.022958 1.249996 10/31/2015 1:49:21 PM 0.00 1005.210 76.622 57 0.022958 1.249995 10/31/2015 1:50:21 PM 0.00 1004.620 76.586 57 0.022953 1.249996 10/31/2015 1:51:21 PM 0.00 1004.930 76.622 57 0.022953 1.249996 10/31/2015 1:52:21 PM 0.00 1004.870 76.568 57 0.022953 1.249997 10/31/2015 1:53:21 PM 0.00 1005.180 76.586 58 0.022947 1.249996 10/31/2015 1:54:21 PM 0.00 1005.000 76.694 58 0.022953 1.249997 10/31/2015 1:55:21 PM 0.00 1005.000 76.694 58 0.022953 1.249997 10/31/2015 1:56:21 PM 0.00 1004.780 76.658 58 0.022953 1.249997 10/31/2015 1:57:21 PM 0.00 1004.710 76.622 58 0.022958 1.250001 10/31/2015 1:58:21 PM 0.00 1005.180 76.676 58 0.022953 1.249996 10/31/2015 1:59:21 PM 0.00 1004.900 76.676 58 0.022958 1.249995 10/31/2015 2:00:21 PM 0.00 1005.000 76.604 59 0.022958 1.249995 10/31/2015 2:01:21 PM 0.00 1004.960 76.658 59 0.022958 1.249995 10/31/2015 2:02:21 PM 0.00 1004.900 76.694 59 0.022953 1.249995 10/31/2015 2:03:21 PM 0.00 1004.840 76.748 59 0.022953 1.249996 10/31/2015 2:04:21 PM 0.00 1005.280 76.694 59 0.022953 1.249996 10/31/2015 2:05:21 PM 0.00 1005.000 76.622 59 0.022958 1.249995 10/31/2015 2:06:21 PM 0.00 1005.090 76.784 59 0.022958 1.249996 10/31/2015 2:07:21 PM 0.00 1005.090 76.586 59 0.022958 1.249996 10/31/2015 2:08:21 PM 0.00 1005.090 76.604 59 0.022958 1.249996 10/31/2015 2:09:21 PM 0.00 1004.870 76.658 59 0.022953 1.249997 10/31/2015 2:10:21 PM 0.00 1005.000 76.784 60 0.022958 1.249996 10/31/2015 2:11:21 PM 0.00 1004.750 76.712 60 0.022958 1.249996 10/31/2015 2:12:21 PM 0.00 1004.930 76.820 60 0.022958 1.249995 10/31/2015 2:13:21 PM 0.00 1005.030 76.712 60 0.022964 1.249993 10/31/2015 2:14:21 PM 0.00 1004.960 76.730 60 0.022958 1.249992 10/31/2015 2:15:21 PM 0.00 1005.250 76.766 60 0.022964 1.249994 10/31/2015 2:16:21 PM 0.00 1005.030 76.712 60 0.022958 1.249994 10/31/2015 2:17:21 PM 0.00 1005.000 76.694 60 0.022958 1.249995 10/31/2015 2:18:21 PM 0.00 1004.710 76.784 60 0.022958 1.249996 10/31/2015 2:19:21 PM 0.00 1004.650 76.712 61 0.022964 1.249997 10/31/2015 2:20:21 PM 0.00 1005.060 76.856 61 0.022964 1.249996 10/31/2015 2:21:21 PM 0.00 1004.930 76.820 61 0.022964 1.249996 10/31/2015 2:22:21 PM 0.00 1004.750 76.802 61 0.022964 1.249996 10/31/2015 2:23:21 PM 0.00 1005.090 76.802 61 0.022958 1.249995 10/31/2015 2:24:21 PM 0.00 1004.960 76.856 61 0.022964 1.249995 10/31/2015 2:25:21 PM 0.00 1005.060 76.838 61 0.022970 1.249991 10/31/2015 2:26:21 PM 0.00 1004.650 76.910 62 0.022970 1.249994 10/31/2015 2:27:21 PM 0.00 1005.030 76.892 62 0.022970 1.249993 10/31/2015 2:28:21 PM 0.00 1004.930 76.820 62 0.022976 1.249994 10/31/2015 2:29:21 PM 0.00 1005.000 76.874 63 0.022982 1.249994 10/31/2015 2:30:21 PM 0.00 1005.090 76.874 63 0.022982 1.249995 10/31/2015 2:31:21 PM 0.00 1004.960 76.946 63 0.022982 1.249995 10/31/2015 2:32:21 PM 0.00 1004.780 76.838 63 0.022982 1.249995 10/31/2015 2:33:21 PM 0.00 1004.960 76.838 63 0.022988 1.249995 10/31/2015 2:34:21 PM 0.00 1004.930 76.820 63 0.022982 1.249995 10/31/2015 2:35:21 PM 0.00 1005.120 76.910 64 0.022982 1.249995 10/31/2015 2:36:21 PM 0.00 1004.870 76.946 64 0.022982 1.249993 10/31/2015 2:37:21 PM 0.00 1004.870 76.856 64 0.022982 1.249994 10/31/2015 2:38:21 PM 0.00 1005.150 76.928 64 0.022982 1.249994 10/31/2015 2:39:21 PM 0.00 1005.150 76.928 64 0.022982 1.249994 10/31/2015 2:40:21 PM 0.00 1004.840 76.982 64 0.022982 1.249994 10/31/2015 2:41:21 PM 0.00 1004.590 76.946 65 0.022988 1.249993 10/31/2015 2:42:21 PM 0.00 1004.960 76.928 65 0.022988 1.249993 10/31/2015 2:43:21 PM 0.00 1004.750 76.982 65 0.022988 1.249993 10/31/2015 2:44:21 PM 0.00 1004.780 77.018 65 0.022988 1.249992 10/31/2015 2:45:21 PM 0.00 1004.590 76.928 65 0.022988 1.249992 10/31/2015 2:46:21 PM 0.00 1005.030 76.982 65 0.022994 1.249992 10/31/2015 2:47:21 PM 0.00 1004.870 77.018 66 0.022994 1.249992 10/31/2015 2:48:21 PM 0.00 1004.650 76.982 66 0.022994 1.249992 10/31/2015 2:49:21 PM 0.00 1004.810 76.964 66 0.022999 1.249992 10/31/2015 2:50:21 PM 0.00 1004.900 76.964 66 0.022999 1.249992 10/31/2015 2:51:21 PM 0.00 1004.810 77.054 66 0.022994 1.249992 10/31/2015 2:52:21 PM 0.00 1005.090 76.964 66 0.022994 1.249993 10/31/2015 2:53:21 PM 0.00 1004.870 76.946 66 0.022994 1.249993 10/31/2015 2:54:21 PM 0.00 1004.960 77.018 66 0.022999 1.249993 10/31/2015 2:55:21 PM 0.00 1005.060 77.018 66 0.022994 1.249993 10/31/2015 2:56:21 PM 0.00 1004.680 77.000 66 0.022994 1.249992 10/31/2015 2:57:21 PM 0.00 1005.150 77.000 66 0.022999 1.249997 10/31/2015 2:58:21 PM 0.00 1005.000 77.054 66 0.022994 1.249992 10/31/2015 2:59:21 PM 0.00 1004.870 76.946 66 0.022988 1.249992 10/31/2015 3:00:21 PM 0.00 1004.680 76.946 66 0.022988 1.249992 10/31/2015 3:01:21 PM 0.00 1004.710 76.964 66 0.022988 1.249992 10/31/2015 3:02:21 PM 0.00 1005.000 76.964 66 0.022994 1.249992 10/31/2015 3:03:21 PM 0.00 1004.930 76.910 65 0.022994 1.249992 10/31/2015 3:04:21 PM 0.00 1004.870 76.838 65 0.022994 1.249992 10/31/2015 3:05:21 PM 0.00 1004.750 76.892 65 0.022994 1.249992 10/31/2015 3:06:21 PM 0.00 1004.960 76.928 65 0.022994 1.249991 10/31/2015 3:07:21 PM 0.00 1004.710 76.964 65 0.022999 1.249992 10/31/2015 3:08:21 PM 0.00 1004.680 76.856 65 0.022994 1.249991 10/31/2015 3:09:21 PM 0.00 1004.560 76.910 65 0.022994 1.249992 10/31/2015 3:10:21 PM 0.00 1004.930 76.892 65 0.022999 1.249992 10/31/2015 3:11:21 PM 0.00 1004.870 76.856 65 0.022999 1.249991 10/31/2015 3:12:21 PM 0.00 1004.590 76.856 65 0.022999 1.249991 10/31/2015 3:13:21 PM 0.00 1004.930 76.892 65 0.022994 1.249991 10/31/2015 3:14:21 PM 0.00 1004.840 76.892 65 0.022999 1.249991 10/31/2015 3:15:21 PM 0.00 1004.560 76.802 65 0.022994 1.249991 10/31/2015 3:16:21 PM 0.00 1004.840 76.802 65 0.022999 1.249991 10/31/2015 3:17:21 PM 0.00 1004.590 76.766 65 0.022994 1.249992 10/31/2015 3:18:21 PM 0.00 1004.870 76.838 65 0.022994 1.249992 10/31/2015 3:19:21 PM 0.00 1005.030 76.820 65 0.022994 1.249992 10/31/2015 3:20:21 PM 0.00 1005.340 76.928 64 0.022999 1.249992 10/31/2015 3:21:21 PM 0.00 1005.030 76.910 64 0.022999 1.249992 10/31/2015 3:22:21 PM 0.00 1004.460 76.820 64 0.022994 1.249992 10/31/2015 3:23:21 PM 0.00 1005.030 76.892 64 0.022999 1.249991 10/31/2015 3:24:21 PM 0.00 1004.620 76.784 64 0.022999 1.249991 10/31/2015 3:25:21 PM 0.00 1004.210 76.730 64 0.023005 1.249991 10/31/2015 3:26:21 PM 0.00 1004.560 76.802 64 0.023005 1.249991 10/31/2015 3:27:21 PM 0.00 1004.810 76.784 64 0.022999 1.249991 10/31/2015 3:28:21 PM 0.00 1004.750 76.748 64 0.022999 1.249991 10/31/2015 3:29:21 PM 0.00 1004.560 76.820 64 0.022999 1.249992 10/31/2015 3:30:21 PM 0.00 1004.780 76.856 64 0.022994 1.249992 10/31/2015 3:31:21 PM 0.00 1004.370 76.820 64 0.022999 1.249992 10/31/2015 3:32:21 PM 0.00 1004.750 76.820 64 0.022999 1.249993 10/31/2015 3:33:21 PM 0.00 1005.060 76.856 64 0.022999 1.249993 10/31/2015 3:34:21 PM 0.00 1004.870 76.838 64 0.023005 1.249993 10/31/2015 3:35:21 PM 0.00 1004.710 76.784 64 0.022999 1.249993 10/31/2015 3:36:21 PM 0.00 1004.710 76.784 64 0.022999 1.249993 10/31/2015 3:37:21 PM 0.00 1004.780 76.730 64 0.022999 1.249992 10/31/2015 3:38:21 PM 0.00 1004.870 76.658 64 0.022999 1.249993 10/31/2015 3:39:21 PM 0.00 1004.810 76.874 64 0.022999 1.249992 10/31/2015 3:40:21 PM 0.00 1004.750 76.820 64 0.022999 1.249993 10/31/2015 3:41:21 PM 0.00 1005.000 76.802 64 0.022999 1.249992 10/31/2015 3:42:21 PM 0.00 1004.560 76.802 63 0.022999 1.249991 10/31/2015 3:43:21 PM 0.00 1004.680 76.766 63 0.022994 1.249992 10/31/2015 3:44:21 PM 0.00 1004.870 76.766 63 0.022994 1.249992 10/31/2015 3:45:21 PM 0.00 1004.590 76.766 63 0.022994 1.249992 10/31/2015 3:46:21 PM 0.00 1004.840 76.712 63 0.022994 1.249992 10/31/2015 3:47:21 PM 0.00 1004.590 76.658 63 0.022994 1.249991 10/31/2015 3:48:21 PM 0.00 1004.900 76.802 63 0.022999 1.249992 10/31/2015 3:49:21 PM 0.00 1004.780 76.766 62 0.022994 1.249992 10/31/2015 3:50:21 PM 0.00 1004.460 76.748 62 0.022994 1.249992 10/31/2015 3:51:21 PM 0.00 1004.500 76.766 62 0.022994 1.249993 10/31/2015 3:52:21 PM 0.00 1004.840 76.712 62 0.022994 1.249993 10/31/2015 3:53:21 PM 0.00 1004.530 76.694 62 0.022999 1.249993 10/31/2015 3:54:21 PM 0.00 1004.620 76.784 62 0.022999 1.249993 10/31/2015 3:55:21 PM 0.00 1004.680 76.766 61 0.022999 1.249993 10/31/2015 3:56:21 PM 0.00 1004.810 76.694 61 0.022999 1.249993 10/31/2015 3:57:21 PM 0.00 1004.650 76.712 61 0.022999 1.249995 10/31/2015 3:58:21 PM 0.00 1004.370 76.712 61 0.022994 1.249991 10/31/2015 3:59:21 PM 0.00 1004.620 76.676 60 0.022988 1.249992 10/31/2015 4:00:21 PM 0.00 1004.500 76.658 60 0.022988 1.249992 10/31/2015 4:01:21 PM 0.00 1004.900 76.784 60 0.022988 1.249992 10/31/2015 4:02:21 PM 0.00 1004.680 76.658 60 0.022988 1.249993 10/31/2015 4:03:21 PM 0.00 1004.710 76.622 60 0.022988 1.249993 10/31/2015 4:04:21 PM 0.00 1004.620 76.676 60 0.022994 1.249993 10/31/2015 4:05:21 PM 0.00 1004.210 76.640 60 0.022988 1.249992 10/31/2015 4:06:21 PM 0.00 1004.680 76.766 60 0.022994 1.249992 10/31/2015 4:07:21 PM 0.00 1004.680 76.640 59 0.022994 1.249992 10/31/2015 4:08:21 PM 0.00 1004.780 76.730 59 0.022994 1.249992 10/31/2015 4:09:21 PM 0.00 1004.710 76.694 59 0.022988 1.249992 10/31/2015 4:10:21 PM 0.00 1004.840 76.748 59 0.022994 1.249992 10/31/2015 4:11:21 PM 0.00 1004.780 76.658 58 0.022994 1.249992 10/31/2015 4:12:21 PM 0.00 1004.500 76.658 58 0.022994 1.249992 10/31/2015 4:13:21 PM 0.00 1005.030 76.712 58 0.022994 1.249992 10/31/2015 4:14:21 PM 0.00 1004.930 76.622 58 0.022988 1.249992 10/31/2015 4:15:21 PM 0.00 1004.810 76.694 57 0.022994 1.249992 10/31/2015 4:16:21 PM 0.00 1004.500 76.640 57 0.022994 1.249992 10/31/2015 4:17:21 PM 0.00 1004.930 76.712 57 0.022988 1.249993 10/31/2015 4:18:21 PM 0.00 1004.530 76.622 57 0.022988 1.249993 10/31/2015 4:19:21 PM 0.00 1004.840 76.748 57 0.022994 1.249993 10/31/2015 4:20:21 PM 0.00 1005.120 76.712 57 0.022994 1.249993 10/31/2015 4:21:21 PM 0.00 1004.780 76.658 57 0.022994 1.249993 10/31/2015 4:22:21 PM 0.00 1005.030 76.712 57 0.022994 1.249993 10/31/2015 4:23:21 PM 0.00 1004.620 76.586 57 0.022994 1.249992 10/31/2015 4:24:21 PM 0.00 1004.930 76.712 57 0.022999 1.249992 10/31/2015 4:25:21 PM 0.00 1004.710 76.604 56 0.022999 1.249992 10/31/2015 4:26:21 PM 0.00 1004.810 76.694 56 0.022999 1.249992 10/31/2015 4:27:21 PM 0.00 1004.750 76.712 56 0.022999 1.249992 10/31/2015 4:28:21 PM 0.00 1004.590 76.658 56 0.022999 1.249992 10/31/2015 4:29:21 PM 0.00 1004.930 76.712 56 0.022994 1.249992 10/31/2015 4:30:21 PM 0.00 1004.500 76.640 55 0.022994 1.249992 10/31/2015 4:31:21 PM 0.00 1004.810 76.676 56 0.022994 1.249993 10/31/2015 4:32:21 PM 0.00 1004.810 76.622 55 0.022994 1.249994 10/31/2015 4:33:21 PM 0.00 1004.780 76.640 55 0.022994 1.249994 10/31/2015 4:34:21 PM 0.00 1004.870 76.640 55 0.022999 1.249993 10/31/2015 4:35:21 PM 0.00 1004.960 76.730 55 0.023005 1.249993 10/31/2015 4:36:21 PM 0.00 1004.560 76.622 55 0.022999 1.249993 10/31/2015 4:37:21 PM 0.00 1004.430 76.604 55 0.022999 1.249993 10/31/2015 4:38:21 PM 0.00 1004.710 76.586 54 0.022999 1.249993 10/31/2015 4:39:21 PM 0.00 1004.620 76.676 54 0.022999 1.249993 10/31/2015 4:40:21 PM 0.00 1004.780 76.640 54 0.022999 1.249993 10/31/2015 4:41:21 PM 0.00 1004.870 76.658 54 0.022999 1.249992 10/31/2015 4:42:21 PM 0.00 1004.500 76.640 54 0.022999 1.249991 10/31/2015 4:43:21 PM 0.00 1004.900 76.694 54 0.022999 1.249992 10/31/2015 4:44:21 PM 0.00 1004.810 76.694 54 0.022994 1.249992 10/31/2015 4:45:21 PM 0.00 1004.810 76.622 54 0.022999 1.249992 10/31/2015 4:46:21 PM 0.00 1004.590 76.640 54 0.022999 1.249992 10/31/2015 4:47:21 PM 0.00 1005.000 76.676 54 0.022999 1.249991 10/31/2015 4:48:21 PM 0.00 1004.750 76.622 54 0.022999 1.249992 10/31/2015 4:49:21 PM 0.00 1004.840 76.622 54 0.023005 1.249991 10/31/2015 4:50:21 PM 0.00 1004.710 76.622 54 0.023005 1.249991 10/31/2015 4:51:21 PM 0.00 1004.460 76.622 54 0.022999 1.249992 10/31/2015 4:52:21 PM 0.00 1004.710 76.586 54 0.023005 1.249993 10/31/2015 4:53:21 PM 0.00 1004.810 76.676 53 0.023005 1.249993 10/31/2015 4:54:21 PM 0.00 1004.810 76.586 53 0.023005 1.249993 10/31/2015 4:55:21 PM 0.00 1004.870 76.658 53 0.023005 1.249992 10/31/2015 4:56:21 PM 0.00 1004.680 76.568 53 0.023005 1.249992 10/31/2015 4:57:21 PM 0.00 1004.750 76.550 53 0.023011 1.249997 10/31/2015 4:58:21 PM 0.00 1004.710 76.586 52 0.023005 1.249991 10/31/2015 4:59:21 PM 0.00 1004.870 76.658 52 0.022994 1.249992 10/31/2015 5:00:21 PM 0.00 1004.810 76.604 52 0.022994 1.249992 10/31/2015 5:01:21 PM 0.00 1004.370 76.550 53 0.022999 1.249992 10/31/2015 5:02:21 PM 0.00 1004.460 76.550 52 0.022999 1.249992 10/31/2015 5:03:21 PM 0.00 1004.750 76.550 52 0.022999 1.249992 10/31/2015 5:04:21 PM 0.00 1004.560 76.568 52 0.023005 1.249992 10/31/2015 5:05:21 PM 0.00 1004.460 76.622 52 0.022999 1.249992 10/31/2015 5:06:21 PM 0.00 1004.810 76.604 52 0.022999 1.249992 10/31/2015 5:07:21 PM 0.00 1004.710 76.586 52 0.022999 1.249992 10/31/2015 5:08:21 PM 0.00 1004.460 76.622 52 0.022999 1.249992 10/31/2015 5:09:21 PM 0.00 1004.430 76.622 52 0.022999 1.249992 10/31/2015 5:10:21 PM 0.00 1004.810 76.622 52 0.022999 1.249992 10/31/2015 5:11:21 PM 0.00 1004.870 76.640 51 0.022999 1.249992 10/31/2015 5:12:21 PM 0.00 1004.680 76.568 51 0.022999 1.24999 10/31/2015 5:13:21 PM 0.00 1004.430 76.604 51 0.023005 1.249991 10/31/2015 5:14:21 PM 0.00 1004.560 76.550 51 0.022999 1.249991 10/31/2015 5:15:21 PM 0.00 1004.400 76.568 51 0.023005 1.249991 10/31/2015 5:16:21 PM 0.00 1004.750 76.568 51 0.022999 1.249991 10/31/2015 5:17:21 PM 0.00 1004.430 76.622 51 0.022999 1.249992 10/31/2015 5:18:21 PM 0.00 1004.280 76.622 51 0.022999 1.249992 10/31/2015 5:19:21 PM 0.00 1004.560 76.532 51 0.023005 1.249992 10/31/2015 5:20:21 PM 0.00 1004.780 76.658 51 0.023005 1.249993 10/31/2015 5:21:21 PM 0.00 1004.840 76.568 51 0.023005 1.249992 10/31/2015 5:22:21 PM 0.00 1004.710 76.604 51 0.023005 1.249992 10/31/2015 5:23:21 PM 0.00 1004.060 76.622 50 0.023005 1.249992 10/31/2015 5:24:21 PM 0.00 1004.710 76.622 50 0.023011 1.249991 10/31/2015 5:25:21 PM 0.00 1004.530 76.586 50 0.023011 1.249991 10/31/2015 5:26:21 PM 0.00 1004.560 76.622 50 0.023011 1.249991 10/31/2015 5:27:21 PM 0.00 1004.560 76.568 50 0.023011 1.24999 10/31/2015 5:28:21 PM 0.00 1004.620 76.604 50 0.023011 1.249991 10/31/2015 5:29:21 PM 0.00 1004.370 76.568 50 0.023011 1.249991 10/31/2015 5:30:21 PM 0.00 1004.870 76.658 51 0.023011 1.249992 10/31/2015 5:31:21 PM 0.00 1004.810 76.514 51 0.023011 1.249991 10/31/2015 5:32:21 PM 0.00 1004.370 76.568 50 0.023011 1.249992 10/31/2015 5:33:21 PM 0.00 1004.840 76.622 50 0.023017 1.249993 10/31/2015 5:34:21 PM 0.00 1004.680 76.514 50 0.023017 1.249992 10/31/2015 5:35:21 PM 0.00 1004.560 76.622 50 0.023017 1.249992 10/31/2015 5:36:21 PM 0.00 1004.620 76.514 50 0.023017 1.249992 10/31/2015 5:37:21 PM 0.00 1004.960 76.568 50 0.023017 1.249992 10/31/2015 5:38:21 PM 0.00 1004.280 76.550 50 0.023011 1.249992 10/31/2015 5:39:21 PM 0.00 1004.750 76.532 50 0.023011 1.249991 10/31/2015 5:40:21 PM 0.00 1004.750 76.622 49 0.023017 1.249992 10/31/2015 5:41:21 PM 0.00 1004.710 76.586 49 0.023011 1.249991 10/31/2015 5:42:21 PM 0.00 1004.560 76.550 50 0.023011 1.249989 10/31/2015 5:43:21 PM 0.00 1004.280 76.550 50 0.023017 1.24999 10/31/2015 5:44:21 PM 0.00 1004.900 76.586 49 0.023011 1.249991 10/31/2015 5:45:21 PM 0.00 1004.400 76.568 50 0.023011 1.249991 10/31/2015 5:46:21 PM 0.00 1004.840 76.532 50 0.023017 1.249991 10/31/2015 5:47:21 PM 0.00 1004.370 76.550 50 0.023011 1.24999 10/31/2015 5:48:21 PM 0.00 1004.430 76.514 49 0.023017 1.24999 10/31/2015 5:49:21 PM 0.00 1004.680 76.514 49 0.023017 1.24999 10/31/2015 5:50:21 PM 0.00 1004.750 76.568 49 0.023017 1.24999 10/31/2015 5:51:21 PM 0.00 1004.560 76.550 49 0.023017 1.24999 10/31/2015 5:52:21 PM 0.00 1004.460 76.532 49 0.023017 1.249991 10/31/2015 5:53:21 PM 0.00 1004.710 76.586 49 0.023017 1.249992 10/31/2015 5:54:21 PM 0.00 1004.680 76.568 49 0.023017 1.249992 10/31/2015 5:55:21 PM 0.00 1004.750 76.550 49 0.023017 1.249991 10/31/2015 5:56:21 PM 0.00 1004.250 76.514 49 0.023017 1.249992 10/31/2015 5:57:21 PM 0.00 1004.340 76.514 49 0.023017 1.249997 10/31/2015 5:58:21 PM 0.00 1004.650 76.532 49 0.023017 1.24999 10/31/2015 5:59:21 PM 0.00 1005.000 76.586 48 0.023011 1.24999 10/31/2015 6:00:21 PM 0.00 1004.560 76.622 48 0.023011 1.249991 10/31/2015 6:01:21 PM 0.00 1004.590 76.496 49 0.023011 1.249991 10/31/2015 6:02:21 PM 0.00 1004.500 76.478 49 0.023011 1.249991 10/31/2015 6:03:21 PM 0.00 1004.560 76.550 49 0.023011 1.249991 10/31/2015 6:04:21 PM 0.00 1004.620 76.514 48 0.023011 1.249991 10/31/2015 6:05:21 PM 0.00 1004.590 76.514 48 0.023011 1.249991 10/31/2015 6:06:21 PM 0.00 1004.710 76.622 49 0.023011 1.249991 10/31/2015 6:07:21 PM 0.00 1004.650 76.532 48 0.023017 1.249991 10/31/2015 6:08:21 PM 0.00 1004.590 76.568 48 0.023017 1.249991 10/31/2015 6:09:21 PM 0.00 1004.560 76.550 48 0.023011 1.24999 10/31/2015 6:10:21 PM 0.00 1004.780 76.496 48 0.023017 1.24999 10/31/2015 6:11:21 PM 0.00 1004.560 76.532 48 0.023017 1.249991 10/31/2015 6:12:21 PM 0.00 1004.900 76.586 48 0.023017 1.24999 10/31/2015 6:13:21 PM 0.00 1004.750 76.568 48 0.023017 1.24999 10/31/2015 6:14:21 PM 0.00 1004.680 76.568 48 0.023017 1.24999 10/31/2015 6:15:21 PM 0.00 1005.030 76.568 48 0.023017 1.24999 10/31/2015 6:16:21 PM 0.00 1004.750 76.550 48 0.023017 1.24999 10/31/2015 6:17:21 PM 0.00 1004.560 76.568 48 0.023011 1.24999 10/31/2015 6:18:21 PM 0.00 1004.680 76.568 48 0.023017 1.249991 10/31/2015 6:19:21 PM 0.00 1004.650 76.532 48 0.023017 1.249991 10/31/2015 6:20:21 PM 0.00 1004.530 76.586 48 0.023017 1.249991 10/31/2015 6:21:21 PM 0.00 1004.280 76.550 48 0.023022 1.249991 10/31/2015 6:22:21 PM 0.00 1004.750 76.550 48 0.023022 1.249991 10/31/2015 6:23:21 PM 0.00 1004.840 76.568 48 0.023022 1.249991 10/31/2015 6:24:21 PM 0.00 1004.750 76.532 48 0.023028 1.249991 10/31/2015 6:25:21 PM 0.00 1004.900 76.586 48 0.023022 1.24999 10/31/2015 6:26:21 PM 0.00 1004.810 76.586 48 0.023028 1.24999 10/31/2015 6:27:21 PM 0.00 1004.680 76.568 48 0.023028 1.249989 10/31/2015 6:28:21 PM 0.00 1004.590 76.496 48 0.023022 1.24999 10/31/2015 6:29:21 PM 0.00 1004.780 76.496 48 0.023022 1.24999 10/31/2015 6:30:21 PM 0.00 1004.840 76.550 48 0.023022 1.24999 10/31/2015 6:31:21 PM 0.00 1004.650 76.532 48 0.023022 1.24999 10/31/2015 6:32:21 PM 0.00 1004.620 76.586 48 0.023028 1.249991 10/31/2015 6:33:21 PM 0.00 1004.620 76.604 48 0.023028 1.249991 10/31/2015 6:34:21 PM 0.00 1004.780 76.514 48 0.023028 1.249991 10/31/2015 6:35:21 PM 0.00 1004.530 76.622 48 0.023028 1.249991 10/31/2015 6:36:21 PM 0.00 1004.840 76.532 48 0.023028 1.249991 10/31/2015 6:37:21 PM 0.00 1004.710 76.586 48 0.023028 1.249991 10/31/2015 6:38:21 PM 0.00 1004.900 76.604 48 0.023028 1.249991 10/31/2015 6:39:21 PM 0.00 1004.930 76.532 48 0.023028 1.24999 10/31/2015 6:40:21 PM 0.00 1004.900 76.586 48 0.023028 1.24999 10/31/2015 6:41:21 PM 0.00 1004.710 76.586 48 0.023022 1.24999 10/31/2015 6:42:21 PM 0.00 1004.710 76.604 48 0.023034 1.249988 10/31/2015 6:43:21 PM 0.00 1005.030 76.532 48 0.023028 1.249989 10/31/2015 6:44:21 PM 0.00 1004.650 76.550 48 0.023022 1.249989 10/31/2015 6:45:21 PM 0.00 1004.780 76.514 48 0.023022 1.24999 10/31/2015 6:46:21 PM 0.00 1005.090 76.604 48 0.023028 1.24999 10/31/2015 6:47:21 PM 0.00 1004.930 76.532 48 0.023028 1.24999 10/31/2015 6:48:21 PM 0.00 1004.870 76.568 48 0.023028 1.249989 10/31/2015 6:49:21 PM 0.00 1004.960 76.514 48 0.023028 1.249989 10/31/2015 6:50:21 PM 0.00 1004.870 76.568 48 0.023028 1.249989 10/31/2015 6:51:21 PM 0.00 1005.000 76.514 48 0.023028 1.249989 10/31/2015 6:52:21 PM 0.00 1005.030 76.550 48 0.023028 1.24999 10/31/2015 6:53:21 PM 0.00 1005.030 76.568 48 0.023028 1.24999 10/31/2015 6:54:21 PM 0.00 1005.090 76.604 48 0.023028 1.249991 10/31/2015 6:55:21 PM 0.00 1005.030 76.568 48 0.023028 1.249991 10/31/2015 6:56:21 PM 0.00 1004.750 76.550 48 0.023028 1.249991 10/31/2015 6:57:21 PM 0.00 1005.180 76.514 48 0.023028 1.249998 10/31/2015 6:58:21 PM 0.00 1005.370 76.514 48 0.023040 1.249989 10/31/2015 6:59:21 PM 0.00 1004.810 76.514 47 0.023022 1.249989 10/31/2015 7:00:21 PM 0.00 1004.930 76.532 48 0.023022 1.249989 10/31/2015 7:01:21 PM 0.00 1005.530 76.568 48 0.023022 1.249989 10/31/2015 7:02:21 PM 0.00 1005.000 76.514 48 0.023022 1.24999 10/31/2015 7:03:21 PM 0.00 1005.340 76.568 48 0.023022 1.24999 10/31/2015 7:04:21 PM 0.00 1005.090 76.514 48 0.023022 1.24999 10/31/2015 7:05:21 PM 0.00 1004.750 76.568 48 0.023022 1.24999 10/31/2015 7:06:21 PM 0.00 1005.370 76.604 48 0.023022 1.24999 10/31/2015 7:07:21 PM 0.00 1004.930 76.568 47 0.023022 1.24999 10/31/2015 7:08:21 PM 0.00 1005.460 76.586 47 0.023022 1.24999 10/31/2015 7:09:21 PM 0.00 1005.210 76.622 47 0.023022 1.24999 10/31/2015 7:10:21 PM 0.00 1005.030 76.532 48 0.023022 1.24999 10/31/2015 7:11:21 PM 0.00 1005.150 76.568 48 0.023022 1.24999 10/31/2015 7:12:21 PM 0.00 1005.120 76.550 48 0.023022 1.249989 10/31/2015 7:13:21 PM 0.00 1004.840 76.532 48 0.023022 1.24999 10/31/2015 7:14:21 PM 0.00 1005.180 76.586 47 0.023022 1.24999 10/31/2015 7:15:21 PM 0.00 1005.370 76.622 47 0.023017 1.24999 10/31/2015 7:16:21 PM 0.00 1005.000 76.604 47 0.023017 1.249991 10/31/2015 7:17:21 PM 0.00 1004.750 76.532 47 0.023017 1.249992 10/31/2015 7:18:21 PM 0.00 1005.090 76.622 48 0.023011 1.249992 10/31/2015 7:19:21 PM 0.00 1005.120 76.622 47 0.023011 1.249992 10/31/2015 7:20:21 PM 0.00 1005.680 76.532 47 0.023017 1.249993 10/31/2015 7:21:21 PM 0.00 1005.090 76.604 47 0.023017 1.249993 10/31/2015 7:22:21 PM 0.00 1005.280 76.514 47 0.023017 1.249992 10/31/2015 7:23:21 PM 0.00 1004.750 76.532 48 0.023017 1.249992 10/31/2015 7:24:21 PM 0.00 1005.000 76.586 47 0.023017 1.249992 10/31/2015 7:25:21 PM 0.00 1005.180 76.604 47 0.023017 1.249992 10/31/2015 7:26:21 PM 0.00 1005.370 76.586 47 0.023017 1.249992 10/31/2015 7:27:21 PM 0.00 1005.650 76.622 47 0.023011 1.249991 10/31/2015 7:28:21 PM 0.00 1005.030 76.568 47 0.023011 1.249992 10/31/2015 7:29:21 PM 0.00 1005.460 76.604 47 0.023011 1.249992 10/31/2015 7:30:21 PM 0.00 1005.150 76.568 47 0.023011 1.249992 10/31/2015 7:31:21 PM 0.00 1005.400 76.532 47 0.023011 1.249993 10/31/2015 7:32:21 PM 0.00 1005.560 76.586 47 0.023011 1.249993 10/31/2015 7:33:21 PM 0.00 1005.150 76.568 47 0.023011 1.249994 10/31/2015 7:34:21 PM 0.00 1005.120 76.568 47 0.023011 1.249994 10/31/2015 7:35:21 PM 0.00 1005.000 76.586 47 0.023005 1.249994 10/31/2015 7:36:21 PM 0.00 1005.180 76.604 47 0.023005 1.249994 10/31/2015 7:37:21 PM 0.00 1005.310 76.532 47 0.023005 1.249994 10/31/2015 7:38:21 PM 0.00 1004.900 76.622 47 0.023005 1.249993 10/31/2015 7:39:21 PM 0.00 1005.280 76.622 47 0.023005 1.249993 10/31/2015 7:40:21 PM 0.00 1005.340 76.658 47 0.023005 1.249993 10/31/2015 7:41:21 PM 0.00 1005.280 76.514 47 0.023005 1.249993 10/31/2015 7:42:21 PM 0.00 1005.460 76.586 47 0.023005 1.249992 10/31/2015 7:43:21 PM 0.00 1005.370 76.604 47 0.022999 1.249992 10/31/2015 7:44:21 PM 0.00 1005.500 76.568 47 0.022994 1.249993 10/31/2015 7:45:21 PM 0.00 1005.530 76.658 47 0.022994 1.249993 10/31/2015 7:46:21 PM 0.00 1005.340 76.514 47 0.022999 1.249993 10/31/2015 7:47:21 PM 0.00 1004.960 76.568 47 0.022999 1.249993 10/31/2015 7:48:21 PM 0.00 1005.180 76.622 47 0.022999 1.249993 10/31/2015 7:49:21 PM 0.00 1005.500 76.622 47 0.023005 1.249992 10/31/2015 7:50:21 PM 0.00 1004.710 76.514 47 0.023005 1.249993 10/31/2015 7:51:21 PM 0.00 1005.870 76.622 47 0.022999 1.249993 10/31/2015 7:52:21 PM 0.00 1004.930 76.622 47 0.023005 1.249994 10/31/2015 7:53:21 PM 0.00 1005.590 76.568 47 0.022999 1.249995 10/31/2015 7:54:21 PM 0.00 1005.340 76.640 47 0.022999 1.249995 10/31/2015 7:55:21 PM 0.00 1005.370 76.604 47 0.022999 1.249994 10/31/2015 7:56:21 PM 0.00 1005.000 76.604 47 0.022999 1.249995 10/31/2015 7:57:21 PM 0.00 1005.210 76.550 47 0.022999 1.250002 10/31/2015 7:58:21 PM 0.00 1005.250 76.640 47 0.022988 1.249993 10/31/2015 7:59:21 PM 0.00 1005.280 76.604 47 0.022982 1.249994 10/31/2015 8:00:21 PM 0.00 1005.370 76.622 47 0.022982 1.249995 10/31/2015 8:01:21 PM 0.00 1005.250 76.640 47 0.022982 1.249995 10/31/2015 8:02:21 PM 0.00 1005.310 76.622 47 0.022982 1.249995 10/31/2015 8:03:21 PM 0.00 1005.560 76.604 47 0.022982 1.249995 10/31/2015 8:04:21 PM 0.00 1005.400 76.568 47 0.022982 1.249995 10/31/2015 8:05:21 PM 0.00 1005.620 76.658 47 0.022982 1.249995 10/31/2015 8:06:21 PM 0.00 1005.710 76.658 47 0.022982 1.249995 10/31/2015 8:07:21 PM 0.00 1005.310 76.550 47 0.022982 1.249995 10/31/2015 8:08:21 PM 0.00 1004.900 76.586 47 0.022982 1.249995 10/31/2015 8:09:21 PM 0.00 1004.900 76.604 47 0.022982 1.249995 10/31/2015 8:10:21 PM 0.00 1005.620 76.640 47 0.022988 1.249995 10/31/2015 8:11:21 PM 0.00 1005.460 76.676 47 0.022982 1.249995 10/31/2015 8:12:21 PM 0.00 1004.840 76.550 47 0.022982 1.249995 10/31/2015 8:13:21 PM 0.00 1005.500 76.622 47 0.022982 1.249995 10/31/2015 8:14:21 PM 0.00 1005.430 76.640 47 0.022982 1.249995 10/31/2015 8:15:21 PM 0.00 1005.460 76.622 47 0.022988 1.249995 10/31/2015 8:16:21 PM 0.00 1005.210 76.622 47 0.022982 1.249994 10/31/2015 8:17:21 PM 0.00 1005.430 76.658 47 0.022982 1.249995 10/31/2015 8:18:21 PM 0.00 1004.870 76.568 47 0.022982 1.249995 10/31/2015 8:19:21 PM 0.00 1004.900 76.622 47 0.022988 1.249996 10/31/2015 8:20:21 PM 0.00 1005.650 76.694 47 0.022988 1.249996 10/31/2015 8:21:21 PM 0.00 1005.460 76.694 47 0.022988 1.249996 10/31/2015 8:22:21 PM 0.00 1004.870 76.658 47 0.022988 1.249996 10/31/2015 8:23:21 PM 0.00 1005.560 76.676 47 0.022988 1.249995 10/31/2015 8:24:21 PM 0.00 1005.090 76.622 47 0.022988 1.249995 10/31/2015 8:25:21 PM 0.00 1005.030 76.712 47 0.022994 1.249995 10/31/2015 8:26:21 PM 0.00 1004.870 76.640 47 0.022994 1.249995 10/31/2015 8:27:21 PM 0.00 1005.030 76.712 47 0.022994 1.249995 10/31/2015 8:28:21 PM 0.00 1005.310 76.622 47 0.022994 1.249994 10/31/2015 8:29:21 PM 0.00 1005.500 76.622 47 0.022994 1.249994 10/31/2015 8:30:21 PM 0.00 1005.210 76.712 47 0.022994 1.249995 10/31/2015 8:31:21 PM 0.00 1005.650 76.712 47 0.022994 1.249994 10/31/2015 8:32:21 PM 0.00 1005.590 76.622 47 0.022994 1.249995 10/31/2015 8:33:21 PM 0.00 1005.310 76.712 47 0.022999 1.249996 10/31/2015 8:34:21 PM 0.00 1005.430 76.658 47 0.022994 1.249996 10/31/2015 8:35:21 PM 0.00 1005.120 76.622 47 0.022994 1.249995 10/31/2015 8:36:21 PM 0.00 1005.400 76.712 47 0.022994 1.249995 10/31/2015 8:37:21 PM 0.00 1005.000 76.676 47 0.022999 1.249995 10/31/2015 8:38:21 PM 0.00 1004.710 76.604 47 0.022999 1.249995 10/31/2015 8:39:21 PM 0.00 1005.530 76.658 47 0.022994 1.249995 10/31/2015 8:40:21 PM 0.00 1005.340 76.658 47 0.022994 1.249994 10/31/2015 8:41:21 PM 0.00 1005.590 76.748 47 0.022999 1.249995 10/31/2015 8:42:21 PM 0.00 1005.150 76.766 47 0.022994 1.249994 10/31/2015 8:43:21 PM 0.00 1005.340 76.730 47 0.022999 1.249995 10/31/2015 8:44:21 PM 0.00 1005.150 76.640 47 0.022994 1.249995 10/31/2015 8:45:21 PM 0.00 1005.090 76.694 48 0.022994 1.249995 10/31/2015 8:46:21 PM 0.00 1005.840 76.712 47 0.022988 1.249995 10/31/2015 8:47:21 PM 0.00 1005.060 76.730 47 0.022988 1.249995 10/31/2015 8:48:21 PM 0.00 1004.930 76.712 47 0.022988 1.249995 10/31/2015 8:49:21 PM 0.00 1005.250 76.658 47 0.022994 1.249995 10/31/2015 8:50:21 PM 0.00 1005.650 76.784 48 0.022988 1.249995 10/31/2015 8:51:21 PM 0.00 1005.560 76.712 47 0.022994 1.249995 10/31/2015 8:52:21 PM 0.00 1005.250 76.640 48 0.022988 1.249996 10/31/2015 8:53:21 PM 0.00 1005.280 76.694 48 0.022988 1.249997 10/31/2015 8:54:21 PM 0.00 1005.280 76.676 48 0.022988 1.249997 10/31/2015 8:55:21 PM 0.00 1005.150 76.658 48 0.022988 1.249997 10/31/2015 8:56:21 PM 0.00 1005.310 76.748 48 0.022988 1.249997 10/31/2015 8:57:21 PM 0.00 1004.870 76.658 48 0.022982 1.249996 10/31/2015 8:58:21 PM 0.00 1005.560 76.694 48 0.022982 1.249996 10/31/2015 8:59:21 PM 0.00 1005.150 76.766 48 0.022982 1.249995 10/31/2015 9:00:21 PM 0.00 1005.150 76.640 48 0.022982 1.249995 10/31/2015 9:01:21 PM 0.00 1005.060 76.766 48 0.022982 1.249995 10/31/2015 9:02:21 PM 0.00 1005.120 76.748 48 0.022982 1.249995 10/31/2015 9:03:21 PM 0.00 1005.310 76.712 48 0.022982 1.249996 10/31/2015 9:04:21 PM 0.00 1005.530 76.730 48 0.022982 1.249996 10/31/2015 9:05:21 PM 0.00 1005.310 76.622 48 0.022976 1.249996 10/31/2015 9:06:21 PM 0.00 1004.900 76.694 48 0.022976 1.249996 10/31/2015 9:07:21 PM 0.00 1005.000 76.694 48 0.022976 1.249996 10/31/2015 9:08:21 PM 0.00 1005.030 76.712 48 0.022976 1.249996 10/31/2015 9:09:21 PM 0.00 1004.960 76.640 48 0.022982 1.249996 10/31/2015 9:10:21 PM 0.00 1005.180 76.676 48 0.022976 1.249996 10/31/2015 9:11:21 PM 0.00 1005.000 76.694 48 0.022982 1.249996 10/31/2015 9:12:21 PM 0.00 1005.310 76.712 48 0.022976 1.249996 10/31/2015 9:13:21 PM 0.00 1005.250 76.766 48 0.022982 1.249996 10/31/2015 9:14:21 PM 0.00 1005.030 76.712 48 0.022976 1.249996 10/31/2015 9:15:21 PM 0.00 1005.150 76.640 48 0.022976 1.249996 10/31/2015 9:16:21 PM 0.00 1004.780 76.766 48 0.022976 1.249996 10/31/2015 9:17:21 PM 0.00 1005.340 76.640 48 0.022976 1.249997 10/31/2015 9:18:21 PM 0.00 1005.030 76.748 48 0.022976 1.249997 10/31/2015 9:19:21 PM 0.00 1005.180 76.694 48 0.022982 1.249997 10/31/2015 9:20:21 PM 0.00 1005.030 76.712 48 0.022982 1.249997 10/31/2015 9:21:21 PM 0.00 1005.120 76.712 48 0.022976 1.249997 10/31/2015 9:22:21 PM 0.00 1005.500 76.766 48 0.022982 1.249997 10/31/2015 9:23:21 PM 0.00 1005.310 76.712 48 0.022982 1.249996 10/31/2015 9:24:21 PM 0.00 1005.060 76.658 48 0.022982 1.249996 10/31/2015 9:25:21 PM 0.00 1005.060 76.658 48 0.022988 1.249996 10/31/2015 9:26:21 PM 0.00 1004.960 76.640 48 0.022988 1.249996 10/31/2015 9:27:21 PM 0.00 1005.460 76.676 48 0.022988 1.249996 10/31/2015 9:28:21 PM 0.00 1005.000 76.694 48 0.022988 1.249996 10/31/2015 9:29:21 PM 0.00 1005.030 76.712 48 0.022988 1.249996 10/31/2015 9:30:21 PM 0.00 1005.430 76.658 48 0.022988 1.249996 10/31/2015 9:31:21 PM 0.00 1004.960 76.640 48 0.022982 1.249996 10/31/2015 9:32:21 PM 0.00 1005.500 76.712 48 0.022988 1.249996 10/31/2015 9:33:21 PM 0.00 1005.340 76.766 49 0.022988 1.249997 10/31/2015 9:34:21 PM 0.00 1005.060 76.766 49 0.022988 1.249997 10/31/2015 9:35:21 PM 0.00 1005.620 76.658 49 0.022988 1.249996 10/31/2015 9:36:21 PM 0.00 1005.430 76.730 49 0.022988 1.249996 10/31/2015 9:37:21 PM 0.00 1005.530 76.640 49 0.022988 1.249996 10/31/2015 9:38:21 PM 0.00 1005.370 76.802 49 0.022988 1.249996 10/31/2015 9:39:21 PM 0.00 1005.400 76.766 49 0.022988 1.249996 10/31/2015 9:40:21 PM 0.00 1005.340 76.640 49 0.022988 1.249995 10/31/2015 9:41:21 PM 0.00 1005.430 76.766 49 0.022988 1.249995 10/31/2015 9:42:21 PM 0.00 1005.590 76.712 49 0.022988 1.249995 10/31/2015 9:43:21 PM 0.00 1005.680 76.748 49 0.022988 1.249995 10/31/2015 9:44:21 PM 0.00 1005.340 76.730 49 0.022988 1.249995 10/31/2015 9:45:21 PM 0.00 1005.030 76.748 49 0.022988 1.249995 10/31/2015 9:46:21 PM 0.00 1005.650 76.676 49 0.022988 1.249995 10/31/2015 9:47:21 PM 0.00 1004.960 76.640 49 0.022988 1.249995 10/31/2015 9:48:21 PM 0.00 1005.620 76.730 49 0.022988 1.249995 10/31/2015 9:49:21 PM 0.00 1005.400 76.712 49 0.022994 1.249995 10/31/2015 9:50:21 PM 0.00 1005.460 76.784 49 0.022994 1.249995 10/31/2015 9:51:21 PM 0.00 1005.120 76.712 49 0.022988 1.249995 10/31/2015 9:52:21 PM 0.00 1005.120 76.712 49 0.022988 1.249995 10/31/2015 9:53:21 PM 0.00 1005.430 76.658 49 0.022994 1.249996 10/31/2015 9:54:21 PM 0.00 1005.250 76.658 49 0.022994 1.249996 10/31/2015 9:55:21 PM 0.00 1005.310 76.712 49 0.022994 1.249996 10/31/2015 9:56:21 PM 0.00 1005.460 76.694 49 0.022994 1.249996 10/31/2015 9:57:21 PM 0.00 1005.590 76.712 49 0.022988 1.249995 10/31/2015 9:58:21 PM 0.00 1005.060 76.658 50 0.022988 1.249995 10/31/2015 9:59:21 PM 0.00 1005.370 76.694 49 0.022994 1.249994 10/31/2015 10:00:21 PM 0.00 1005.750 76.712 49 0.022994 1.262446 10/31/2015 10:01:22 PM 0.00 1005.180 76.676 50 0.448671 1.250172 10/31/2015 10:02:22 PM 0.00 1006.060 76.640 50 0.453460 1.225945 10/31/2015 10:03:21 PM 0.00 1005.400 76.712 50 0.462461 1.250245 10/31/2015 10:04:21 PM 0.00 1005.500 76.712 50 0.472166 1.250258 10/31/2015 10:05:21 PM 0.00 1005.650 76.694 50 0.480248 1.250246 10/31/2015 10:06:21 PM 0.00 1005.430 76.766 50 0.489604 1.250265 10/31/2015 10:07:21 PM 0.00 1005.620 76.730 50 0.498047 1.250255 10/31/2015 10:08:21 PM 0.00 1005.500 76.622 50 0.507875 1.250261 10/31/2015 10:09:21 PM 0.00 1005.460 76.622 50 0.517818 1.250255 10/31/2015 10:10:21 PM 0.00 1005.680 76.766 50 0.528292 1.250259 10/31/2015 10:11:21 PM 0.00 1005.530 76.658 50 0.539271 1.250249 10/31/2015 10:12:21 PM 0.00 1005.280 76.694 50 0.549791 1.249821 10/31/2015 10:13:21 PM 0.00 1005.750 76.784 50 0.599532 1.250232 10/31/2015 10:14:21 PM 0.00 1005.400 76.712 50 0.610814 1.250198 10/31/2015 10:15:21 PM 0.00 1005.430 76.658 50 0.623825 1.250216 10/31/2015 10:16:21 PM 0.00 1005.620 76.730 50 0.635304 53.377535 10/31/2015 10:59:03 PM 0.00 1005.150 76.658 50 0.028206 1.249525 10/31/2015 11:00:03 PM 0.00 1005.750 76.712 52 0.028009 1.249572 10/31/2015 11:01:03 PM 0.00 1005.560 76.712 52 0.026450 1.249565 10/31/2015 11:02:03 PM 0.00 1005.680 76.748 52 0.023866 1.250054 10/31/2015 11:03:03 PM 0.00 1005.530 76.838 52 0.022400 1.249969 10/31/2015 11:04:03 PM 0.00 1006.340 76.892 52 0.021318 1.250154 10/31/2015 11:05:03 PM 0.00 1005.500 76.766 52 0.021021 1.250321 10/31/2015 11:06:03 PM 0.00 1006.120 76.712 52 0.021376 1.250192 10/31/2015 11:07:03 PM 0.00 1005.620 76.766 52 0.021422 1.250185 10/31/2015 11:08:03 PM 0.00 1006.090 76.856 52 0.021469 1.250179 10/31/2015 11:09:03 PM 0.00 1005.500 76.766 52 0.021522 1.250173 10/31/2015 11:10:03 PM 0.00 1005.840 76.802 52 0.021562 1.250167 10/31/2015 11:11:03 PM 0.00 1005.750 76.802 52 0.021609 1.250162 10/31/2015 11:12:03 PM 0.00 1005.560 76.802 52 0.021650 1.250156 10/31/2015 11:13:03 PM 0.00 1005.370 76.802 52 0.021690 1.250151 10/31/2015 11:14:03 PM 0.00 1005.430 76.856 52 0.021731 1.250146 10/31/2015 11:15:03 PM 0.00 1005.560 76.802 52 0.021772 1.25014 10/31/2015 11:16:03 PM 0.00 1005.560 76.802 52 0.021806 1.250135 10/31/2015 11:17:03 PM 0.00 1005.650 76.784 52 0.021842 1.25013 10/31/2015 11:18:03 PM 0.00 1005.500 76.766 52 0.021882 1.250127 10/31/2015 11:19:03 PM 0.00 1005.310 76.766 52 0.021917 1.250122 10/31/2015 11:20:03 PM 0.00 1005.430 76.766 52 0.021952 1.250118 10/31/2015 11:21:03 PM 0.00 1006.060 76.910 52 0.021987 1.250114 10/31/2015 11:22:03 PM 0.00 1005.500 76.712 52 0.022016 1.25011 10/31/2015 11:23:03 PM 0.00 1005.900 76.838 52 0.022045 1.250106 10/31/2015 11:24:03 PM 0.00 1005.400 76.712 52 0.022080 1.250102 10/31/2015 11:25:03 PM 0.00 1005.250 76.766 52 0.022109 1.250098 10/31/2015 11:26:03 PM 0.00 1005.180 76.784 52 0.022138 1.250095 10/31/2015 11:27:03 PM 0.00 1005.210 76.712 52 0.022162 1.250091 10/31/2015 11:28:03 PM 0.00 1005.280 76.784 52 0.022190 1.250088 10/31/2015 11:29:03 PM 0.00 1005.400 76.766 52 0.022220 1.250085 10/31/2015 11:30:03 PM 0.00 1005.310 76.712 52 0.022243 1.250082 10/31/2015 11:31:03 PM 0.00 1005.180 76.802 52 0.022266 1.250079 10/31/2015 11:32:03 PM 0.00 1005.180 76.784 52 0.022290 1.250077 10/31/2015 11:33:03 PM 0.00 1005.680 76.748 52 0.022313 1.250075 10/31/2015 11:34:03 PM 0.00 1005.560 76.784 52 0.022336 1.250072 10/31/2015 11:35:03 PM 0.00 1005.400 76.712 52 0.022354 1.250069 10/31/2015 11:36:03 PM 0.00 1005.870 76.712 52 0.022371 1.250067 10/31/2015 11:37:03 PM 0.00 1005.370 76.802 52 0.022394 1.250064 10/31/2015 11:38:03 PM 0.00 1005.650 76.802 52 0.022406 1.250062 10/31/2015 11:39:03 PM 0.00 1005.400 76.712 52 0.022429 1.25006 10/31/2015 11:40:03 PM 0.00 1006.180 76.856 52 0.022452 1.250057 10/31/2015 11:41:03 PM 0.00 1005.930 76.784 52 0.022464 1.250055 10/31/2015 11:42:03 PM 0.00 1005.590 76.748 52 0.022476 1.250053 10/31/2015 11:43:03 PM 0.00 1005.280 76.802 52 0.022499 1.250051 10/31/2015 11:44:03 PM 0.00 1005.210 76.712 52 0.022510 1.250049 10/31/2015 11:45:03 PM 0.00 1005.310 76.820 52 0.022528 1.250047 10/31/2015 11:46:03 PM 0.00 1005.250 76.766 52 0.022540 1.250046 10/31/2015 11:47:03 PM 0.00 1005.500 76.712 52 0.022557 1.250044 10/31/2015 11:48:03 PM 0.00 1005.430 76.766 52 0.022574 1.250042 10/31/2015 11:49:03 PM 0.00 1005.180 76.802 52 0.022586 1.25004 10/31/2015 11:50:03 PM 0.00 1005.560 76.784 52 0.022598 1.250038 10/31/2015 11:51:03 PM 0.00 1004.930 76.748 52 0.022610 1.250037 10/31/2015 11:52:03 PM 0.00 1005.460 76.784 52 0.022621 1.250036 10/31/2015 11:53:03 PM 0.00 1005.090 76.694 52 0.022633 1.250035 10/31/2015 11:54:03 PM 0.00 1005.090 76.784 52 0.022644 1.250035 10/31/2015 11:55:03 PM 0.00 1005.210 76.712 52 0.022656 1.250034 10/31/2015 11:56:03 PM 0.00 1005.250 76.730 52 0.022668 1.250033 10/31/2015 11:57:03 PM 0.00 1005.250 76.658 52 0.022674 1.250031 10/31/2015 11:58:03 PM 0.00 1005.430 76.730 52 0.022685 1.25003 10/31/2015 11:59:03 PM 0.00 1005.210 76.712 52 0.022691 1.250028 11/1/2015 12:00:03 AM 0.00 1005.310 76.712 52 0.022697 1.250027 11/1/2015 12:01:03 AM 0.00 1005.310 76.712 52 0.022708 1.250025 11/1/2015 12:02:03 AM 0.00 1005.250 76.730 52 0.022714 1.250025 11/1/2015 12:03:03 AM 0.00 1005.210 76.712 52 0.022726 1.250024 11/1/2015 12:04:03 AM 0.00 1005.210 76.712 52 0.022726 1.250023 11/1/2015 12:05:03 AM 0.00 1005.710 76.766 52 0.022738 1.250023 11/1/2015 12:06:03 AM 0.00 1005.090 76.784 52 0.022743 1.250022 11/1/2015 12:07:03 AM 0.00 1005.090 76.694 52 0.022749 1.250021 11/1/2015 12:08:03 AM 0.00 1005.430 76.730 52 0.022761 1.25002 11/1/2015 12:09:03 AM 0.00 1005.120 76.748 52 0.022761 1.25002 11/1/2015 12:10:03 AM 0.00 1005.340 76.856 52 0.022766 1.250019 11/1/2015 12:11:03 AM 0.00 1005.210 76.712 52 0.022766 1.250018 11/1/2015 12:12:03 AM 0.00 1005.430 76.766 52 0.022778 1.250018 11/1/2015 12:13:03 AM 0.00 1005.120 76.748 52 0.022784 1.250017 11/1/2015 12:14:03 AM 0.00 1005.250 76.766 52 0.022784 1.250017 11/1/2015 12:15:03 AM 0.00 1005.250 76.730 52 0.022790 1.250016 11/1/2015 12:16:03 AM 0.00 1005.180 76.676 52 0.022796 1.250016 11/1/2015 12:17:03 AM 0.00 1005.370 76.802 52 0.022802 1.250015 11/1/2015 12:18:03 AM 0.00 1005.210 76.712 52 0.022807 1.250016 11/1/2015 12:19:03 AM 0.00 1005.310 76.712 52 0.022807 1.250015 11/1/2015 12:20:03 AM 0.00 1005.090 76.676 52 0.022819 1.250015 11/1/2015 12:21:03 AM 0.00 1005.090 76.694 52 0.022819 1.250015 11/1/2015 12:22:03 AM 0.00 1005.340 76.766 52 0.022825 1.250014 11/1/2015 12:23:03 AM 0.00 1005.430 76.730 52 0.022830 1.250013 11/1/2015 12:24:03 AM 0.00 1005.530 76.730 52 0.022836 1.250012 11/1/2015 12:25:03 AM 0.00 1005.180 76.694 52 0.022842 1.250012 11/1/2015 12:26:03 AM 0.00 1005.400 76.766 52 0.022842 1.250011 11/1/2015 12:27:03 AM 0.00 1005.560 76.712 52 0.022848 1.250011 11/1/2015 12:28:03 AM 0.00 1005.500 76.712 52 0.022848 1.25001 11/1/2015 12:29:03 AM 0.00 1005.430 76.640 52 0.022854 1.25001 11/1/2015 12:30:03 AM 0.00 1005.250 76.730 52 0.022854 1.25001 11/1/2015 12:31:03 AM 0.00 1005.310 76.712 52 0.022860 1.250009 11/1/2015 12:32:03 AM 0.00 1005.560 76.676 52 0.022866 1.25001 11/1/2015 12:33:03 AM 0.00 1006.150 76.658 52 0.022866 1.25001 11/1/2015 12:34:03 AM 0.00 1005.120 76.712 52 0.022871 1.250009 11/1/2015 12:35:03 AM 0.00 1005.370 76.694 52 0.022871 1.250009 11/1/2015 12:36:03 AM 0.00 1005.650 76.676 52 0.022871 1.250009 11/1/2015 12:37:03 AM 0.00 1005.620 76.658 52 0.022871 1.250008 11/1/2015 12:38:03 AM 0.00 1005.530 76.658 52 0.022871 1.250008 11/1/2015 12:39:03 AM 0.00 1005.810 76.640 52 0.022877 1.250008 11/1/2015 12:40:03 AM 0.00 1005.680 76.748 52 0.022877 1.250008 11/1/2015 12:41:03 AM 0.00 1005.680 76.766 52 0.022877 1.250007 11/1/2015 12:42:03 AM 0.00 1005.710 76.658 52 0.022877 1.250007 11/1/2015 12:43:03 AM 0.00 1005.460 76.676 52 0.022877 1.250006 11/1/2015 12:44:03 AM 0.00 1005.400 76.712 52 0.022883 1.250007 11/1/2015 12:45:03 AM 0.00 1005.340 76.658 52 0.022883 1.250006 11/1/2015 12:46:03 AM 0.00 1006.030 76.676 52 0.022889 1.250006 11/1/2015 12:47:03 AM 0.00 1005.460 76.676 53 0.022889 1.250005 11/1/2015 12:48:03 AM 0.00 1005.840 76.622 53 0.022894 1.250005 11/1/2015 12:49:03 AM 0.00 1005.840 76.712 52 0.022894 1.250004 11/1/2015 12:50:03 AM 0.00 1005.180 76.676 52 0.022894 1.250004 11/1/2015 12:51:03 AM 0.00 1005.810 76.658 52 0.022900 1.250005 11/1/2015 12:52:03 AM 0.00 1005.370 76.622 52 0.022900 1.250005 11/1/2015 12:53:03 AM 0.00 1005.370 76.694 52 0.022900 1.250005 11/1/2015 12:54:03 AM 0.00 1005.250 76.658 52 0.022900 1.250005 11/1/2015 12:55:03 AM 0.00 1005.120 76.622 52 0.022906 1.250005 11/1/2015 12:56:03 AM 0.00 1005.370 76.676 52 0.022906 1.250005 11/1/2015 12:57:03 AM 0.00 1005.210 76.748 52 0.022906 1.250005 11/1/2015 12:58:03 AM 0.00 1005.250 76.730 53 0.022900 1.250004 11/1/2015 12:59:03 AM 0.00 1005.400 76.622 52 0.022900 1.250004 11/1/2015 1:00:03 AM 0.00 1005.250 76.658 52 0.022906 1.250003 11/1/2015 1:01:03 AM 0.00 1005.460 76.694 52 0.022906 1.250003 11/1/2015 1:02:03 AM 0.00 1005.500 76.712 52 0.022906 1.250003 11/1/2015 1:03:03 AM 0.00 1005.120 76.622 52 0.022906 1.250003 11/1/2015 1:04:03 AM 0.00 1005.460 76.676 53 0.022912 1.250003 11/1/2015 1:05:03 AM 0.00 1005.150 76.640 52 0.022912 1.250003 11/1/2015 1:06:03 AM 0.00 1004.900 76.694 53 0.022912 1.250003 11/1/2015 1:07:03 AM 0.00 1005.180 76.676 52 0.022906 1.250003 11/1/2015 1:08:03 AM 0.00 1005.340 76.658 52 0.022912 1.250003 11/1/2015 1:09:03 AM 0.00 1004.810 76.586 53 0.022912 1.250002 11/1/2015 1:10:03 AM 0.00 1005.500 76.712 52 0.022912 1.250002 11/1/2015 1:11:03 AM 0.00 1005.340 76.658 52 0.022912 1.250002 11/1/2015 1:12:03 AM 0.00 1005.340 76.658 52 0.022912 1.250002 11/1/2015 1:13:03 AM 0.00 1005.250 76.640 52 0.022912 1.250002 11/1/2015 1:14:03 AM 0.00 1004.840 76.712 53 0.022918 1.250002 11/1/2015 1:15:03 AM 0.00 1004.870 76.658 52 0.022918 1.250002 11/1/2015 1:16:03 AM 0.00 1005.340 76.640 53 0.022924 1.250002 11/1/2015 1:17:03 AM 0.00 1005.310 76.766 52 0.022918 1.250002 11/1/2015 1:18:03 AM 0.00 1005.180 76.622 53 0.022918 1.250002 11/1/2015 1:19:03 AM 0.00 1005.090 76.694 53 0.022918 1.250003 11/1/2015 1:20:03 AM 0.00 1005.090 76.676 52 0.022918 1.250002 11/1/2015 1:21:03 AM 0.00 1005.120 76.712 52 0.022924 1.250002 11/1/2015 1:22:03 AM 0.00 1005.250 76.730 52 0.022924 1.250002 11/1/2015 1:23:03 AM 0.00 1005.000 76.622 53 0.022924 1.250002 11/1/2015 1:24:03 AM 0.00 1005.150 76.640 53 0.022924 1.250002 11/1/2015 1:25:03 AM 0.00 1005.150 76.658 53 0.022930 1.250002 11/1/2015 1:26:03 AM 0.00 1005.000 76.622 53 0.022930 1.250001 11/1/2015 1:27:03 AM 0.00 1004.960 76.658 53 0.022924 1.250002 11/1/2015 1:28:03 AM 0.00 1005.560 76.694 52 0.022924 1.250001 11/1/2015 1:29:03 AM 0.00 1004.930 76.622 52 0.022930 1.250001 11/1/2015 1:30:03 AM 0.00 1004.840 76.568 52 0.022930 1.250002 11/1/2015 1:31:03 AM 0.00 1005.000 76.694 53 0.022930 1.250002 11/1/2015 1:32:03 AM 0.00 1004.960 76.658 52 0.022930 1.250002 11/1/2015 1:33:03 AM 0.00 1005.000 76.676 53 0.022935 1.250003 11/1/2015 1:34:03 AM 0.00 1004.930 76.622 53 0.022935 1.250003 11/1/2015 1:35:03 AM 0.00 1005.150 76.640 52 0.022930 1.250002 11/1/2015 1:36:03 AM 0.00 1005.090 76.676 53 0.022930 1.250002 11/1/2015 1:37:03 AM 0.00 1004.780 76.640 53 0.022930 1.250002 11/1/2015 1:38:03 AM 0.00 1005.150 76.658 53 0.022930 1.250002 11/1/2015 1:39:03 AM 0.00 1004.810 76.604 53 0.022924 1.250002 11/1/2015 1:40:03 AM 0.00 1004.870 76.568 52 0.022930 1.250002 11/1/2015 1:41:03 AM 0.00 1005.060 76.568 53 0.022930 1.250001 11/1/2015 1:42:03 AM 0.00 1005.090 76.586 53 0.022930 1.250001 11/1/2015 1:43:03 AM 0.00 1005.370 76.676 53 0.022930 1.250001 11/1/2015 1:44:03 AM 0.00 1005.210 76.568 53 0.022930 1.250001 11/1/2015 1:45:03 AM 0.00 1005.120 76.622 53 0.022935 1.250001 11/1/2015 1:46:03 AM 0.00 1004.870 76.568 52 0.022935 1.250001 11/1/2015 1:47:03 AM 0.00 1005.090 76.604 53 0.022935 1.25 11/1/2015 1:48:03 AM 0.00 1004.900 76.586 53 0.022935 1.25 11/1/2015 1:49:03 AM 0.00 1004.930 76.622 53 0.022935 1.249999 11/1/2015 1:50:03 AM 0.00 1005.090 76.604 53 0.022941 1.25 11/1/2015 1:51:03 AM 0.00 1004.680 76.568 53 0.022941 1.25 11/1/2015 1:52:03 AM 0.00 1005.310 76.550 52 0.022935 1.25 11/1/2015 1:53:03 AM 0.00 1005.150 76.568 53 0.022935 1.250001 11/1/2015 1:54:03 AM 0.00 1004.780 76.514 53 0.022935 1.250001 11/1/2015 1:55:03 AM 0.00 1004.900 76.622 53 0.022935 1.250001 11/1/2015 1:56:03 AM 0.00 1004.680 76.640 53 0.022941 1.250001 11/1/2015 1:57:03 AM 0.00 1004.710 76.604 53 0.022935 1.250001 11/1/2015 1:58:03 AM 0.00 1005.030 76.532 53 0.022941 1.250001 11/1/2015 1:59:03 AM 0.00 1005.000 76.586 53 0.022935 1.25 11/1/2015 1:00:03 AM 0.00 1005.150 76.658 52 0.022941 1.25 11/1/2015 1:01:03 AM 0.00 1005.340 76.568 53 0.022941 1.249999 11/1/2015 1:02:03 AM 0.00 1004.900 76.514 53 0.022941 1.25 11/1/2015 1:03:03 AM 0.00 1004.710 76.604 53 0.022941 1.249999 11/1/2015 1:04:03 AM 0.00 1005.310 76.550 53 0.022941 1.249999 11/1/2015 1:05:03 AM 0.00 1005.030 76.532 53 0.022941 1.249999 11/1/2015 1:06:03 AM 0.00 1005.150 76.640 53 0.022941 1.249999 11/1/2015 1:07:03 AM 0.00 1005.090 76.622 53 0.022941 1.249999 11/1/2015 1:08:03 AM 0.00 1004.900 76.586 53 0.022935 1.249999 11/1/2015 1:09:03 AM 0.00 1004.960 76.658 53 0.022941 1.249999 11/1/2015 1:10:03 AM 0.00 1004.750 76.550 52 0.022941 1.25 11/1/2015 1:11:03 AM 0.00 1005.030 76.532 52 0.022941 1.249999 11/1/2015 1:12:03 AM 0.00 1005.090 76.586 53 0.022941 1.249999 11/1/2015 1:13:03 AM 0.00 1004.840 76.532 53 0.022941 1.249999 11/1/2015 1:14:03 AM 0.00 1004.900 76.586 52 0.022941 1.249999 11/1/2015 1:15:03 AM 0.00 1005.030 76.622 53 0.022941 1.249999 11/1/2015 1:16:03 AM 0.00 1004.930 76.532 53 0.022941 1.249999 11/1/2015 1:17:03 AM 0.00 1004.930 76.568 53 0.022941 1.249999 11/1/2015 1:18:03 AM 0.00 1004.960 76.568 53 0.022935 1.249999 11/1/2015 1:19:03 AM 0.00 1005.120 76.550 53 0.022941 1.25 11/1/2015 1:20:03 AM 0.00 1004.780 76.514 53 0.022941 1.25 11/1/2015 1:21:03 AM 0.00 1005.180 76.586 52 0.022941 1.25 11/1/2015 1:22:03 AM 0.00 1004.960 76.568 53 0.022941 1.25 11/1/2015 1:23:03 AM 0.00 1004.840 76.568 52 0.022947 1.249999 11/1/2015 1:24:03 AM 0.00 1004.930 76.622 53 0.022947 1.249999 11/1/2015 1:25:03 AM 0.00 1005.400 76.550 53 0.022947 1.249999 11/1/2015 1:26:03 AM 0.00 1005.400 76.568 53 0.022947 1.249999 11/1/2015 1:27:03 AM 0.00 1004.840 76.568 52 0.022947 1.249999 11/1/2015 1:28:03 AM 0.00 1004.840 76.568 52 0.022947 1.249999 11/1/2015 1:29:03 AM 0.00 1005.090 76.514 52 0.022947 1.249999 11/1/2015 1:30:03 AM 0.00 1005.120 76.550 52 0.022947 1.25 11/1/2015 1:31:03 AM 0.00 1004.930 76.532 52 0.022947 1.249999 11/1/2015 1:32:03 AM 0.00 1004.900 76.586 52 0.022947 1.25 11/1/2015 1:33:03 AM 0.00 1005.180 76.586 53 0.022947 1.250001 11/1/2015 1:34:03 AM 0.00 1005.030 76.568 52 0.022947 1.25 11/1/2015 1:35:03 AM 0.00 1005.090 76.514 53 0.022947 1.25 11/1/2015 1:36:03 AM 0.00 1005.150 76.514 52 0.022947 1.25 11/1/2015 1:37:03 AM 0.00 1005.210 76.532 52 0.022941 1.25 11/1/2015 1:38:03 AM 0.00 1005.280 76.622 52 0.022947 1.25 11/1/2015 1:39:03 AM 0.00 1005.960 76.532 52 0.022941 1.25 11/1/2015 1:40:03 AM 0.00 1004.960 76.496 52 0.022941 1.25 11/1/2015 1:41:03 AM 0.00 1004.900 76.514 52 0.022947 1.249999 11/1/2015 1:42:03 AM 0.00 1004.810 76.514 52 0.022941 1.249999 11/1/2015 1:43:03 AM 0.00 1005.030 76.532 52 0.022947 1.249999 11/1/2015 1:44:03 AM 0.00 1005.340 76.568 52 0.022947 1.249999 11/1/2015 1:45:03 AM 0.00 1005.250 76.514 52 0.022947 1.249999 11/1/2015 1:46:03 AM 0.00 1005.060 76.496 52 0.022947 1.249998 11/1/2015 1:47:03 AM 0.00 1004.900 76.424 52 0.022953 1.249998 11/1/2015 1:48:03 AM 0.00 1005.000 76.586 52 0.022953 1.249998 11/1/2015 1:49:03 AM 0.00 1004.750 76.532 52 0.022947 1.249998 11/1/2015 1:50:03 AM 0.00 1004.930 76.568 52 0.022947 1.249998 11/1/2015 1:51:03 AM 0.00 1004.960 76.568 52 0.022947 1.249999 11/1/2015 1:52:03 AM 0.00 1005.090 76.442 52 0.022947 1.249999 11/1/2015 1:53:03 AM 0.00 1004.780 76.496 52 0.022947 1.249999 11/1/2015 1:54:03 AM 0.00 1004.870 76.424 52 0.022947 1.25 11/1/2015 1:55:03 AM 0.00 1004.780 76.478 52 0.022953 1.25 11/1/2015 1:56:03 AM 0.00 1005.060 76.568 52 0.022947 1.249999 11/1/2015 1:57:03 AM 0.00 1004.870 76.514 52 0.022947 1.25 11/1/2015 1:58:03 AM 0.00 1004.960 76.478 52 0.022947 1.249999 11/1/2015 1:59:03 AM 0.00 1005.430 76.514 52 0.022953 1.249999 11/1/2015 2:00:03 AM 0.00 1004.840 76.550 52 0.022947 1.249998 11/1/2015 2:01:03 AM 0.00 1005.030 76.406 52 0.022947 1.249998 11/1/2015 2:02:03 AM 0.00 1005.150 76.478 52 0.022947 1.249998 11/1/2015 2:03:03 AM 0.00 1004.870 76.478 52 0.022947 1.249998 11/1/2015 2:04:03 AM 0.00 1004.870 76.514 52 0.022947 1.249998 11/1/2015 2:05:03 AM 0.00 1004.960 76.478 52 0.022947 1.249998 11/1/2015 2:06:03 AM 0.00 1004.780 76.514 52 0.022947 1.249998 11/1/2015 2:07:03 AM 0.00 1005.000 76.514 52 0.022953 1.249998 11/1/2015 2:08:03 AM 0.00 1004.780 76.424 52 0.022947 1.249998 11/1/2015 2:09:03 AM 0.00 1004.840 76.388 52 0.022947 1.249998 11/1/2015 2:10:03 AM 0.00 1004.750 76.406 52 0.022947 1.249999 11/1/2015 2:11:03 AM 0.00 1005.250 76.514 52 0.022941 1.249999 11/1/2015 2:12:03 AM 0.00 1005.030 76.550 52 0.022941 1.249999 11/1/2015 2:13:03 AM 0.00 1004.590 76.406 52 0.022941 1.249999 11/1/2015 2:14:03 AM 0.00 1005.120 76.460 52 0.022941 1.249999 11/1/2015 2:15:03 AM 0.00 1004.840 76.406 52 0.022935 1.249998 11/1/2015 2:16:03 AM 0.00 1004.810 76.460 52 0.022941 1.249998 11/1/2015 2:17:03 AM 0.00 1004.960 76.478 52 0.022941 1.249999 11/1/2015 2:18:03 AM 0.00 1005.340 76.496 52 0.022935 1.249999 11/1/2015 2:19:03 AM 0.00 1004.840 76.406 52 0.022935 1.25 11/1/2015 2:20:03 AM 0.00 1004.710 76.424 52 0.022935 1.25 11/1/2015 2:21:03 AM 0.00 1005.060 76.478 52 0.022941 1.25 11/1/2015 2:22:03 AM 0.00 1005.000 76.460 52 0.022941 1.25 11/1/2015 2:23:03 AM 0.00 1005.250 76.496 52 0.022941 1.249999 11/1/2015 2:24:03 AM 0.00 1004.710 76.424 51 0.022941 1.25 11/1/2015 2:25:03 AM 0.00 1004.870 76.496 52 0.022941 1.25 11/1/2015 2:26:03 AM 0.00 1005.030 76.388 52 0.022935 1.25 11/1/2015 2:27:03 AM 0.00 1004.750 76.406 51 0.022935 1.249999 11/1/2015 2:28:03 AM 0.00 1004.900 76.460 52 0.022935 1.249999 11/1/2015 2:29:03 AM 0.00 1005.150 76.424 51 0.022941 1.25 11/1/2015 2:30:03 AM 0.00 1005.180 76.424 51 0.022935 1.25 11/1/2015 2:31:03 AM 0.00 1004.930 76.460 51 0.022935 1.25 11/1/2015 2:32:03 AM 0.00 1004.780 76.316 51 0.022935 1.250001 11/1/2015 2:33:03 AM 0.00 1005.210 76.370 51 0.022935 1.250002 11/1/2015 2:34:03 AM 0.00 1004.530 76.424 51 0.022935 1.250001 11/1/2015 2:35:03 AM 0.00 1004.960 76.424 51 0.022935 1.250001 11/1/2015 2:36:03 AM 0.00 1005.090 76.352 51 0.022935 1.250001 11/1/2015 2:37:03 AM 0.00 1004.870 76.424 51 0.022935 1.250001 11/1/2015 2:38:03 AM 0.00 1004.590 76.388 51 0.022930 1.250001 11/1/2015 2:39:03 AM 0.00 1004.900 76.334 51 0.022930 1.250002 11/1/2015 2:40:03 AM 0.00 1005.090 76.334 51 0.022930 1.250002 11/1/2015 2:41:03 AM 0.00 1004.750 76.406 51 0.022924 1.250001 11/1/2015 2:42:03 AM 0.00 1005.210 76.370 51 0.022924 1.250001 11/1/2015 2:43:03 AM 0.00 1004.870 76.424 51 0.022930 1.250001 11/1/2015 2:44:03 AM 0.00 1004.620 76.370 51 0.022924 1.250001 11/1/2015 2:45:03 AM 0.00 1005.180 76.334 51 0.022930 1.250001 11/1/2015 2:46:03 AM 0.00 1004.650 76.352 51 0.022930 1.25 11/1/2015 2:47:03 AM 0.00 1004.870 76.424 51 0.022930 1.25 11/1/2015 2:48:03 AM 0.00 1004.780 76.316 51 0.022930 1.25 11/1/2015 2:49:03 AM 0.00 1004.900 76.352 51 0.022930 1.25 11/1/2015 2:50:03 AM 0.00 1004.840 76.370 51 0.022924 1.25 11/1/2015 2:51:03 AM 0.00 1005.000 76.334 51 0.022924 1.250001 11/1/2015 2:52:03 AM 0.00 1004.780 76.316 51 0.022924 1.250002 11/1/2015 2:53:03 AM 0.00 1004.870 76.316 51 0.022924 1.250002 11/1/2015 2:54:03 AM 0.00 1004.680 76.316 51 0.022924 1.250002 11/1/2015 2:55:03 AM 0.00 1004.840 76.388 51 0.022924 1.250002 11/1/2015 2:56:03 AM 0.00 1004.870 76.298 51 0.022924 1.250002 11/1/2015 2:57:03 AM 0.00 1004.840 76.352 51 0.022924 1.250003 11/1/2015 2:58:03 AM 0.00 1004.930 76.370 50 0.022924 1.250002 11/1/2015 2:59:03 AM 0.00 1004.710 76.316 50 0.022924 1.250001 11/1/2015 3:00:03 AM 0.00 1005.560 76.316 51 0.022924 1.250001 11/1/2015 3:01:03 AM 0.00 1004.750 76.406 51 0.022918 1.250001 11/1/2015 3:02:03 AM 0.00 1004.840 76.370 51 0.022924 1.250001 11/1/2015 3:03:03 AM 0.00 1005.120 76.370 50 0.022924 1.250002 11/1/2015 3:04:03 AM 0.00 1004.650 76.334 50 0.022924 1.250002 11/1/2015 3:05:03 AM 0.00 1005.370 76.316 50 0.022918 1.250001 11/1/2015 3:06:03 AM 0.00 1005.090 76.334 50 0.022918 1.250002 11/1/2015 3:07:03 AM 0.00 1005.400 76.280 50 0.022918 1.250002 11/1/2015 3:08:03 AM 0.00 1005.590 76.262 50 0.022918 1.250002 11/1/2015 3:09:03 AM 0.00 1005.030 76.370 50 0.022918 1.250002 11/1/2015 3:10:03 AM 0.00 1005.030 76.406 50 0.022918 1.250002 11/1/2015 3:11:03 AM 0.00 1004.900 76.316 50 0.022912 1.250002 11/1/2015 3:12:03 AM 0.00 1004.780 76.316 50 0.022912 1.250002 11/1/2015 3:13:03 AM 0.00 1004.960 76.226 50 0.022912 1.250002 11/1/2015 3:14:03 AM 0.00 1005.000 76.352 50 0.022918 1.250002 11/1/2015 3:15:03 AM 0.00 1005.180 76.370 50 0.022912 1.250001 11/1/2015 3:16:03 AM 0.00 1004.530 76.262 50 0.022912 1.250001 11/1/2015 3:17:03 AM 0.00 1004.900 76.262 50 0.022918 1.250002 11/1/2015 3:18:03 AM 0.00 1005.530 76.244 50 0.022912 1.250003 11/1/2015 3:19:03 AM 0.00 1005.180 76.370 50 0.022912 1.250003 11/1/2015 3:20:03 AM 0.00 1005.500 76.262 50 0.022912 1.250003 11/1/2015 3:21:03 AM 0.00 1004.870 76.316 50 0.022912 1.250003 11/1/2015 3:22:03 AM 0.00 1004.810 76.244 50 0.022912 1.250003 11/1/2015 3:23:03 AM 0.00 1005.560 76.316 50 0.022912 1.250003 11/1/2015 3:24:03 AM 0.00 1005.060 76.316 50 0.022912 1.250003 11/1/2015 3:25:03 AM 0.00 1004.710 76.244 50 0.022918 1.250002 11/1/2015 3:26:03 AM 0.00 1005.060 76.280 50 0.022912 1.250003 11/1/2015 3:27:03 AM 0.00 1004.900 76.226 50 0.022912 1.250003 11/1/2015 3:28:03 AM 0.00 1004.750 76.190 50 0.022912 1.250003 11/1/2015 3:29:03 AM 0.00 1005.060 76.280 50 0.022912 1.250003 11/1/2015 3:30:03 AM 0.00 1004.430 76.262 50 0.022912 1.250003 11/1/2015 3:31:03 AM 0.00 1005.340 76.226 50 0.022912 1.250003 11/1/2015 3:32:03 AM 0.00 1005.280 76.226 50 0.022906 1.250004 11/1/2015 3:33:03 AM 0.00 1004.370 76.208 50 0.022906 1.250005 11/1/2015 3:34:03 AM 0.00 1004.840 76.208 50 0.022906 1.250005 11/1/2015 3:35:03 AM 0.00 1005.210 76.280 50 0.022912 1.250004 11/1/2015 3:36:03 AM 0.00 1004.680 76.226 50 0.022906 1.250004 11/1/2015 3:37:03 AM 0.00 1005.210 76.280 50 0.022900 1.250004 11/1/2015 3:38:03 AM 0.00 1005.180 76.244 50 0.022906 1.250004 11/1/2015 3:39:03 AM 0.00 1004.710 76.316 50 0.022906 1.250004 11/1/2015 3:40:03 AM 0.00 1004.530 76.244 50 0.022906 1.250004 11/1/2015 3:41:03 AM 0.00 1004.710 76.262 50 0.022900 1.250004 11/1/2015 3:42:03 AM 0.00 1005.030 76.208 50 0.022906 1.250003 11/1/2015 3:43:03 AM 0.00 1005.120 76.208 50 0.022900 1.250003 11/1/2015 3:44:03 AM 0.00 1005.090 76.262 50 0.022906 1.250003 11/1/2015 3:45:03 AM 0.00 1005.250 76.154 50 0.022906 1.250003 11/1/2015 3:46:03 AM 0.00 1004.930 76.190 49 0.022906 1.250003 11/1/2015 3:47:03 AM 0.00 1005.370 76.262 49 0.022912 1.250002 11/1/2015 3:48:03 AM 0.00 1004.930 76.208 49 0.022906 1.250002 11/1/2015 3:49:03 AM 0.00 1005.030 76.172 49 0.022906 1.250002 11/1/2015 3:50:03 AM 0.00 1005.400 76.190 49 0.022906 1.250002 11/1/2015 3:51:03 AM 0.00 1005.180 76.226 49 0.022912 1.250003 11/1/2015 3:52:03 AM 0.00 1004.810 76.226 49 0.022912 1.250003 11/1/2015 3:53:03 AM 0.00 1005.150 76.226 49 0.022912 1.250004 11/1/2015 3:54:03 AM 0.00 1005.280 76.172 49 0.022912 1.250004 11/1/2015 3:55:03 AM 0.00 1005.750 76.262 49 0.022912 1.250003 11/1/2015 3:56:03 AM 0.00 1005.530 76.226 49 0.022912 1.250003 11/1/2015 3:57:03 AM 0.00 1005.250 76.136 49 0.022912 1.250004 11/1/2015 3:58:03 AM 0.00 1005.530 76.154 49 0.022912 1.250003 11/1/2015 3:59:03 AM 0.00 1005.180 76.172 49 0.022912 1.250002 11/1/2015 4:00:03 AM 0.00 1004.750 76.262 49 0.022906 1.250002 11/1/2015 4:01:03 AM 0.00 1005.180 76.244 49 0.022912 1.250002 11/1/2015 4:02:03 AM 0.00 1005.590 76.208 49 0.022912 1.250002 11/1/2015 4:03:03 AM 0.00 1004.840 76.190 49 0.022912 1.250002 11/1/2015 4:04:03 AM 0.00 1005.000 76.172 49 0.022918 1.250003 11/1/2015 4:05:03 AM 0.00 1005.250 76.136 49 0.022912 1.250002 11/1/2015 4:06:03 AM 0.00 1005.030 76.208 49 0.022912 1.250002 11/1/2015 4:07:03 AM 0.00 1004.560 76.046 49 0.022912 1.250002 11/1/2015 4:08:03 AM 0.00 1005.370 76.082 49 0.022912 1.250002 11/1/2015 4:09:03 AM 0.00 1005.340 76.154 49 0.022912 1.250002 11/1/2015 4:10:03 AM 0.00 1005.280 76.064 49 0.022912 1.250003 11/1/2015 4:11:03 AM 0.00 1005.280 76.082 49 0.022912 1.250003 11/1/2015 4:12:03 AM 0.00 1005.030 76.208 49 0.022912 1.250002 11/1/2015 4:13:03 AM 0.00 1005.310 76.172 48 0.022912 1.250002 11/1/2015 4:14:03 AM 0.00 1005.680 76.118 49 0.022912 1.250002 11/1/2015 4:15:03 AM 0.00 1005.750 76.172 49 0.022912 1.250002 11/1/2015 4:16:03 AM 0.00 1005.120 76.190 48 0.022912 1.250002 11/1/2015 4:17:03 AM 0.00 1005.620 76.136 49 0.022912 1.250002 11/1/2015 4:18:03 AM 0.00 1005.560 76.100 48 0.022912 1.250003 11/1/2015 4:19:03 AM 0.00 1005.120 76.046 49 0.022906 1.250003 11/1/2015 4:20:03 AM 0.00 1005.030 76.172 48 0.022912 1.250003 11/1/2015 4:21:03 AM 0.00 1005.650 76.190 49 0.022912 1.250003 11/1/2015 4:22:03 AM 0.00 1004.900 76.172 49 0.022912 1.250003 11/1/2015 4:23:03 AM 0.00 1005.280 76.100 48 0.022912 1.250003 11/1/2015 4:24:03 AM 0.00 1005.500 76.118 48 0.022912 1.250002 11/1/2015 4:25:03 AM 0.00 1005.780 76.118 48 0.022912 1.250002 11/1/2015 4:26:03 AM 0.00 1006.060 76.118 48 0.022918 1.250002 11/1/2015 4:27:03 AM 0.00 1005.710 76.064 48 0.022912 1.250002 11/1/2015 4:28:03 AM 0.00 1005.400 76.118 48 0.022912 1.250002 11/1/2015 4:29:03 AM 0.00 1005.210 76.118 48 0.022918 1.250003 11/1/2015 4:30:03 AM 0.00 1005.840 76.100 48 0.022918 1.250002 11/1/2015 4:31:03 AM 0.00 1005.930 76.082 48 0.022918 1.250003 11/1/2015 4:32:03 AM 0.00 1004.900 76.100 49 0.022918 1.250004 11/1/2015 4:33:03 AM 0.00 1005.340 76.136 48 0.022918 1.250004 11/1/2015 4:34:03 AM 0.00 1005.750 76.100 48 0.022912 1.250003 11/1/2015 4:35:03 AM 0.00 1004.750 76.046 48 0.022918 1.250003 11/1/2015 4:36:03 AM 0.00 1005.250 76.136 48 0.022912 1.250003 11/1/2015 4:37:03 AM 0.00 1005.560 76.100 48 0.022912 1.250003 11/1/2015 4:38:03 AM 0.00 1005.870 76.028 48 0.022912 1.250003 11/1/2015 4:39:03 AM 0.00 1005.750 76.100 48 0.022912 1.250003 11/1/2015 4:40:03 AM 0.00 1005.780 76.046 48 0.022918 1.250003 11/1/2015 4:41:03 AM 0.00 1005.500 76.046 48 0.022912 1.250003 11/1/2015 4:42:03 AM 0.00 1005.310 76.028 48 0.022912 1.250002 11/1/2015 4:43:03 AM 0.00 1005.430 76.064 48 0.022912 1.250002 11/1/2015 4:44:03 AM 0.00 1005.680 76.118 48 0.022912 1.250002 11/1/2015 4:45:03 AM 0.00 1005.560 76.064 48 0.022918 1.250002 11/1/2015 4:46:03 AM 0.00 1005.590 76.046 48 0.022918 1.250002 11/1/2015 4:47:03 AM 0.00 1005.780 76.028 48 0.022918 1.250001 11/1/2015 4:48:03 AM 0.00 1005.250 76.064 48 0.022918 1.250001 11/1/2015 4:49:03 AM 0.00 1005.370 76.064 48 0.022924 1.250001 11/1/2015 4:50:03 AM 0.00 1005.030 76.046 48 0.022918 1.250001 11/1/2015 4:51:03 AM 0.00 1005.120 76.046 48 0.022918 1.250001 11/1/2015 4:52:03 AM 0.00 1004.750 76.046 48 0.022924 1.250002 11/1/2015 4:53:03 AM 0.00 1005.370 75.974 48 0.022924 1.250002 11/1/2015 4:54:03 AM 0.00 1005.400 76.046 48 0.022924 1.250003 11/1/2015 4:55:03 AM 0.00 1005.590 76.028 48 0.022924 1.250002 11/1/2015 4:56:03 AM 0.00 1005.780 76.028 48 0.022924 1.250002 11/1/2015 4:57:03 AM 0.00 1005.710 75.992 48 0.022924 1.250002 11/1/2015 4:58:03 AM 0.00 1005.150 75.974 48 0.022930 1.250001 11/1/2015 4:59:03 AM 0.00 1005.620 76.136 48 0.022924 1.250001 11/1/2015 5:00:03 AM 0.00 1005.370 76.082 48 0.022930 1.250001 11/1/2015 5:01:03 AM 0.00 1005.400 76.046 48 0.022930 1.25 11/1/2015 5:02:03 AM 0.00 1005.280 76.010 48 0.022924 1.25 11/1/2015 5:03:03 AM 0.00 1005.960 76.046 48 0.022930 1.250001 11/1/2015 5:04:03 AM 0.00 1005.530 75.956 48 0.022930 1.25 11/1/2015 5:05:03 AM 0.00 1005.780 76.046 48 0.022930 1.25 11/1/2015 5:06:03 AM 0.00 1005.250 75.974 48 0.022924 1.25 11/1/2015 5:07:03 AM 0.00 1005.210 76.046 48 0.022924 1.25 11/1/2015 5:08:03 AM 0.00 1005.370 76.010 48 0.022930 1.25 11/1/2015 5:09:03 AM 0.00 1005.430 76.064 48 0.022930 1.249999 11/1/2015 5:10:03 AM 0.00 1005.750 76.082 48 0.022930 1.25 11/1/2015 5:11:03 AM 0.00 1005.370 76.010 48 0.022930 1.25 11/1/2015 5:12:03 AM 0.00 1005.370 76.064 48 0.022930 1.25 11/1/2015 5:13:03 AM 0.00 1005.560 75.974 48 0.022930 1.249999 11/1/2015 5:14:03 AM 0.00 1005.340 75.992 48 0.022930 1.25 11/1/2015 5:15:03 AM 0.00 1005.810 75.992 48 0.022935 1.249999 11/1/2015 5:16:03 AM 0.00 1004.960 75.956 48 0.022930 1.249999 11/1/2015 5:17:03 AM 0.00 1005.340 75.974 48 0.022930 1.249999 11/1/2015 5:18:03 AM 0.00 1005.310 76.028 48 0.022930 1.25 11/1/2015 5:19:03 AM 0.00 1006.000 75.992 48 0.022935 1.25 11/1/2015 5:20:03 AM 0.00 1005.530 75.938 48 0.022930 1.25 11/1/2015 5:21:03 AM 0.00 1005.870 75.920 48 0.022930 1.25 11/1/2015 5:22:03 AM 0.00 1005.530 75.992 48 0.022935 1.25 11/1/2015 5:23:03 AM 0.00 1005.340 75.938 48 0.022935 1.25 11/1/2015 5:24:03 AM 0.00 1005.430 75.956 48 0.022935 1.25 11/1/2015 5:25:03 AM 0.00 1005.530 75.938 48 0.022935 1.249999 11/1/2015 5:26:03 AM 0.00 1005.780 75.920 48 0.022935 1.249999 11/1/2015 5:27:03 AM 0.00 1005.900 75.992 48 0.022935 1.249999 11/1/2015 5:28:03 AM 0.00 1005.500 75.848 48 0.022935 1.249999 11/1/2015 5:29:03 AM 0.00 1005.210 76.028 48 0.022935 1.249999 11/1/2015 5:30:03 AM 0.00 1005.810 75.956 48 0.022935 1.25 11/1/2015 5:31:03 AM 0.00 1005.710 75.992 48 0.022935 1.25 11/1/2015 5:32:03 AM 0.00 1005.430 75.866 48 0.022935 1.250001 11/1/2015 5:33:03 AM 0.00 1005.400 76.028 48 0.022935 1.250001 11/1/2015 5:34:03 AM 0.00 1005.870 76.028 48 0.022935 1.250001 11/1/2015 5:35:03 AM 0.00 1005.500 75.920 48 0.022935 1.250001 11/1/2015 5:36:03 AM 0.00 1005.430 75.992 48 0.022935 1.250001 11/1/2015 5:37:03 AM 0.00 1005.460 75.884 48 0.022935 1.25 11/1/2015 5:38:03 AM 0.00 1005.460 75.902 48 0.022930 1.250001 11/1/2015 5:39:03 AM 0.00 1005.430 75.992 48 0.022930 1.25 11/1/2015 5:40:03 AM 0.00 1005.840 75.974 48 0.022935 1.250001 11/1/2015 5:41:03 AM 0.00 1005.620 75.956 48 0.022924 1.25 11/1/2015 5:42:03 AM 0.00 1005.960 75.920 48 0.022930 1.25 11/1/2015 5:43:03 AM 0.00 1005.780 76.028 48 0.022930 1.249999 11/1/2015 5:44:03 AM 0.00 1005.430 75.866 48 0.022930 1.25 11/1/2015 5:45:03 AM 0.00 1005.560 76.010 48 0.022930 1.25 11/1/2015 5:46:03 AM 0.00 1005.680 75.920 48 0.022935 1.25 11/1/2015 5:47:03 AM 0.00 1005.400 76.028 48 0.022935 1.249999 11/1/2015 5:48:03 AM 0.00 1005.500 75.920 48 0.022935 1.249999 11/1/2015 5:49:03 AM 0.00 1005.870 75.920 48 0.022935 1.249999 11/1/2015 5:50:03 AM 0.00 1005.060 75.866 48 0.022935 1.249999 11/1/2015 5:51:03 AM 0.00 1004.960 75.866 48 0.022935 1.249999 11/1/2015 5:52:03 AM 0.00 1005.180 75.884 48 0.022930 1.25 11/1/2015 5:53:03 AM 0.00 1005.590 75.830 48 0.022930 1.25 11/1/2015 5:54:03 AM 0.00 1005.620 75.776 48 0.022935 1.250001 11/1/2015 5:55:03 AM 0.00 1005.780 75.920 48 0.022935 1.250001 11/1/2015 5:56:03 AM 0.00 1005.620 75.956 48 0.022935 1.250001 11/1/2015 5:57:03 AM 0.00 1005.590 75.920 48 0.022935 1.250001 11/1/2015 5:58:03 AM 0.00 1005.710 75.956 48 0.022930 1.249999 11/1/2015 5:59:03 AM 0.00 1005.750 75.902 48 0.022930 1.249999 11/1/2015 6:00:03 AM 0.00 1005.530 75.866 48 0.022930 1.249999 11/1/2015 6:01:03 AM 0.00 1005.500 75.830 48 0.022930 1.249999 11/1/2015 6:02:03 AM 0.00 1005.310 75.848 48 0.022930 1.25 11/1/2015 6:03:03 AM 0.00 1005.340 75.866 48 0.022930 1.25 11/1/2015 6:04:03 AM 0.00 1005.840 75.830 48 0.022930 1.25 11/1/2015 6:05:03 AM 0.00 1005.460 75.902 48 0.022930 1.25 11/1/2015 6:06:03 AM 0.00 1005.370 75.902 48 0.022930 1.25 11/1/2015 6:07:03 AM 0.00 1006.030 75.902 48 0.022930 1.25 11/1/2015 6:08:03 AM 0.00 1005.960 75.920 48 0.022924 1.25 11/1/2015 6:09:03 AM 0.00 1005.960 75.776 48 0.022924 1.25 11/1/2015 6:10:03 AM 0.00 1005.650 75.884 48 0.022924 1.25 11/1/2015 6:11:03 AM 0.00 1005.960 75.830 48 0.022924 1.25 11/1/2015 6:12:03 AM 0.00 1005.840 75.830 48 0.022918 1.25 11/1/2015 6:13:03 AM 0.00 1005.900 75.866 48 0.022918 1.250001 11/1/2015 6:14:03 AM 0.00 1005.370 75.902 48 0.022918 1.25 11/1/2015 6:15:03 AM 0.00 1005.900 75.866 48 0.022918 1.25 11/1/2015 6:16:03 AM 0.00 1005.460 75.884 48 0.022918 1.250001 11/1/2015 6:17:03 AM 0.00 1005.960 75.830 48 0.022918 1.250001 11/1/2015 6:18:03 AM 0.00 1005.460 75.830 48 0.022918 1.250002 11/1/2015 6:19:03 AM 0.00 1006.210 75.830 48 0.022912 1.250002 11/1/2015 6:20:03 AM 0.00 1005.840 75.812 48 0.022912 1.250003 11/1/2015 6:21:03 AM 0.00 1006.030 75.740 48 0.022918 1.250003 11/1/2015 6:22:03 AM 0.00 1005.590 75.830 48 0.022912 1.250003 11/1/2015 6:23:03 AM 0.00 1005.870 75.776 48 0.022912 1.250002 11/1/2015 6:24:03 AM 0.00 1005.840 75.812 48 0.022912 1.250002 11/1/2015 6:25:03 AM 0.00 1006.210 75.830 48 0.022912 1.250003 11/1/2015 6:26:03 AM 0.00 1005.840 75.830 48 0.022906 1.250003 11/1/2015 6:27:03 AM 0.00 1006.090 75.794 48 0.022906 1.250002 11/1/2015 6:28:03 AM 0.00 1005.590 75.830 48 0.022906 1.250002 11/1/2015 6:29:03 AM 0.00 1006.180 75.776 48 0.022906 1.250002 11/1/2015 6:30:03 AM 0.00 1005.840 75.830 48 0.022906 1.250003 11/1/2015 6:31:03 AM 0.00 1005.780 75.776 48 0.022906 1.250002 11/1/2015 6:32:03 AM 0.00 1005.870 75.848 48 0.022906 1.250004 11/1/2015 6:33:03 AM 0.00 1006.210 75.830 48 0.022906 1.250004 11/1/2015 6:34:03 AM 0.00 1005.960 75.776 48 0.022906 1.250004 11/1/2015 6:35:03 AM 0.00 1005.960 75.830 48 0.022906 1.250004 11/1/2015 6:36:03 AM 0.00 1006.000 75.722 48 0.022900 1.250005 11/1/2015 6:37:03 AM 0.00 1006.060 75.830 48 0.022900 1.250004 11/1/2015 6:38:03 AM 0.00 1006.150 75.776 48 0.022900 1.250004 11/1/2015 6:39:03 AM 0.00 1006.000 75.794 48 0.022900 1.250004 11/1/2015 6:40:03 AM 0.00 1006.000 75.776 48 0.022900 1.250004 11/1/2015 6:41:03 AM 0.00 1005.900 75.704 48 0.022900 1.250004 11/1/2015 6:42:03 AM 0.00 1006.150 75.776 48 0.022900 1.250003 11/1/2015 6:43:03 AM 0.00 1006.400 75.812 48 0.022900 1.250003 11/1/2015 6:44:03 AM 0.00 1005.840 75.722 48 0.022894 1.250004 11/1/2015 6:45:03 AM 0.00 1005.960 75.776 48 0.022900 1.250004 11/1/2015 6:46:03 AM 0.00 1005.840 75.722 48 0.022894 1.250004 11/1/2015 6:47:03 AM 0.00 1006.000 75.704 48 0.022900 1.250003 11/1/2015 6:48:03 AM 0.00 1005.710 75.686 48 0.022894 1.250003 11/1/2015 6:49:03 AM 0.00 1006.060 75.776 48 0.022900 1.250003 11/1/2015 6:50:03 AM 0.00 1006.090 75.776 48 0.022900 1.250003 11/1/2015 6:51:03 AM 0.00 1006.150 75.686 48 0.022900 1.250003 11/1/2015 6:52:03 AM 0.00 1005.750 75.668 48 0.022900 1.250004 11/1/2015 6:53:03 AM 0.00 1005.900 75.722 48 0.022894 1.250005 11/1/2015 6:54:03 AM 0.00 1006.250 75.776 48 0.022894 1.250005 11/1/2015 6:55:03 AM 0.00 1006.310 75.740 49 0.022889 1.250005 11/1/2015 6:56:03 AM 0.00 1005.810 75.722 48 0.022894 1.250006 11/1/2015 6:57:03 AM 0.00 1006.030 75.740 48 0.022889 1.250005 11/1/2015 6:58:03 AM 0.00 1006.000 75.776 48 0.022889 1.250004 11/1/2015 6:59:03 AM 0.00 1006.180 75.632 49 0.022889 1.250004 11/1/2015 7:00:03 AM 0.00 1005.930 75.668 48 0.022894 1.250004 11/1/2015 7:01:03 AM 0.00 1006.180 75.704 48 0.022894 1.250003 11/1/2015 7:02:03 AM 0.00 1006.090 75.632 49 0.022889 1.250004 11/1/2015 7:03:03 AM 0.00 1006.090 75.632 49 0.022889 1.250004 11/1/2015 7:04:03 AM 0.00 1005.930 75.650 49 0.022894 1.250004 11/1/2015 7:05:03 AM 0.00 1006.210 75.650 48 0.022889 1.250004 11/1/2015 7:06:03 AM 0.00 1005.840 75.650 48 0.022889 1.250004 11/1/2015 7:07:03 AM 0.00 1006.180 75.632 48 0.022889 1.250003 11/1/2015 7:08:03 AM 0.00 1006.560 75.632 48 0.022889 1.250004 11/1/2015 7:09:03 AM 0.00 1006.210 75.668 49 0.022889 1.250004 11/1/2015 7:10:03 AM 0.00 1006.280 75.704 49 0.022889 1.250004 11/1/2015 7:11:03 AM 0.00 1006.310 75.668 49 0.022889 1.250004 11/1/2015 7:12:03 AM 0.00 1006.400 75.632 49 0.022889 1.250003 11/1/2015 7:13:03 AM 0.00 1006.180 75.704 49 0.022889 1.250004 11/1/2015 7:14:03 AM 0.00 1006.590 75.650 49 0.022889 1.250004 11/1/2015 7:15:03 AM 0.00 1006.430 75.596 49 0.022889 1.250004 11/1/2015 7:16:03 AM 0.00 1006.090 75.632 49 0.022894 1.250004 11/1/2015 7:17:03 AM 0.00 1006.560 75.632 49 0.022894 1.250004 11/1/2015 7:18:03 AM 0.00 1006.620 75.578 49 0.022889 1.250005 11/1/2015 7:19:03 AM 0.00 1006.000 75.632 49 0.022894 1.250005 11/1/2015 7:20:03 AM 0.00 1006.560 75.578 49 0.022889 1.250005 11/1/2015 7:21:03 AM 0.00 1005.930 75.632 49 0.022894 1.250005 11/1/2015 7:22:03 AM 0.00 1006.000 75.704 49 0.022894 1.250005 11/1/2015 7:23:03 AM 0.00 1006.840 75.578 49 0.022894 1.250005 11/1/2015 7:24:03 AM 0.00 1006.210 75.650 49 0.022894 1.250004 11/1/2015 7:25:03 AM 0.00 1006.460 75.578 49 0.022894 1.250004 11/1/2015 7:26:03 AM 0.00 1006.340 75.686 49 0.022894 1.250004 11/1/2015 7:27:03 AM 0.00 1006.590 75.650 49 0.022894 1.250004 11/1/2015 7:28:03 AM 0.00 1006.590 75.560 49 0.022889 1.250003 11/1/2015 7:29:03 AM 0.00 1006.560 75.632 49 0.022894 1.250004 11/1/2015 7:30:03 AM 0.00 1006.500 75.560 49 0.022900 1.250004 11/1/2015 7:31:03 AM 0.00 1006.310 75.632 49 0.022894 1.250004 11/1/2015 7:32:03 AM 0.00 1006.210 75.632 49 0.022900 1.250005 11/1/2015 7:33:03 AM 0.00 1006.310 75.542 49 0.022900 1.250005 11/1/2015 7:34:03 AM 0.00 1006.680 75.560 49 0.022894 1.250005 11/1/2015 7:35:03 AM 0.00 1006.710 75.596 49 0.022900 1.250004 11/1/2015 7:36:03 AM 0.00 1006.500 75.542 49 0.022900 1.250005 11/1/2015 7:37:03 AM 0.00 1006.310 75.542 49 0.022900 1.250004 11/1/2015 7:38:03 AM 0.00 1006.500 75.542 49 0.022900 1.250004 11/1/2015 7:39:03 AM 0.00 1006.150 75.578 49 0.022900 1.250004 11/1/2015 7:40:03 AM 0.00 1006.250 75.488 49 0.022894 1.250004 11/1/2015 7:41:03 AM 0.00 1006.370 75.524 49 0.022894 1.250004 11/1/2015 7:42:03 AM 0.00 1006.590 75.524 49 0.022894 1.250004 11/1/2015 7:43:03 AM 0.00 1006.810 75.578 49 0.022894 1.250002 11/1/2015 7:44:03 AM 0.00 1006.280 75.524 49 0.022894 1.250003 11/1/2015 7:45:03 AM 0.00 1006.620 75.488 49 0.022900 1.250003 11/1/2015 7:46:03 AM 0.00 1006.810 75.578 49 0.022900 1.250003 11/1/2015 7:47:03 AM 0.00 1006.710 75.506 49 0.022900 1.250002 11/1/2015 7:48:03 AM 0.00 1006.780 75.650 49 0.022906 1.250002 11/1/2015 7:49:03 AM 0.00 1006.620 75.614 49 0.022906 1.250002 11/1/2015 7:50:03 AM 0.00 1006.680 75.524 49 0.022906 1.250002 11/1/2015 7:51:03 AM 0.00 1006.960 75.524 49 0.022912 1.250002 11/1/2015 7:52:03 AM 0.00 1006.710 75.614 49 0.022912 1.250003 11/1/2015 7:53:03 AM 0.00 1007.000 75.596 49 0.022912 1.250003 11/1/2015 7:54:03 AM 0.00 1006.250 75.488 49 0.022912 1.250003 11/1/2015 7:55:03 AM 0.00 1006.400 75.542 49 0.022912 1.250003 11/1/2015 7:56:03 AM 0.00 1006.530 75.488 49 0.022912 1.250003 11/1/2015 7:57:03 AM 0.00 1006.370 75.434 49 0.022912 1.250005 11/1/2015 7:58:03 AM 0.00 1006.650 75.524 49 0.022906 1.250007 11/1/2015 7:59:03 AM 0.00 1006.150 75.488 49 0.022924 1.25 11/1/2015 8:00:03 AM 0.00 1006.400 75.542 49 0.022924 1.25 11/1/2015 8:01:03 AM 0.00 1006.710 75.488 49 0.022924 1.25 11/1/2015 8:02:03 AM 0.00 1006.710 75.488 49 0.022924 1.25 11/1/2015 8:03:03 AM 0.00 1006.620 75.578 49 0.022930 1.25 11/1/2015 8:04:03 AM 0.00 1006.530 75.488 49 0.022930 1.25 11/1/2015 8:05:03 AM 0.00 1006.710 75.488 49 0.022930 1.25 11/1/2015 8:06:03 AM 0.00 1006.430 75.488 49 0.022930 1.249999 11/1/2015 8:07:03 AM 0.00 1006.180 75.434 49 0.022930 1.25 11/1/2015 8:08:03 AM 0.00 1006.250 75.488 49 0.022930 1.25 11/1/2015 8:09:03 AM 0.00 1006.430 75.488 49 0.022930 1.249999 11/1/2015 8:10:03 AM 0.00 1006.680 75.542 49 0.022930 1.249999 11/1/2015 8:11:03 AM 0.00 1006.810 75.488 49 0.022930 1.249999 11/1/2015 8:12:03 AM 0.00 1006.680 75.524 49 0.022930 1.249999 11/1/2015 8:13:03 AM 0.00 1007.210 75.524 49 0.022935 1.249999 11/1/2015 8:14:03 AM 0.00 1006.960 75.524 49 0.022935 1.249999 11/1/2015 8:15:03 AM 0.00 1006.780 75.524 49 0.022935 1.249999 11/1/2015 8:16:03 AM 0.00 1006.430 75.506 49 0.022941 1.249998 11/1/2015 8:17:03 AM 0.00 1006.840 75.524 49 0.022941 1.249999 11/1/2015 8:18:03 AM 0.00 1006.870 75.524 49 0.022941 1.249999 11/1/2015 8:19:03 AM 0.00 1006.780 75.524 49 0.022947 1.249999 11/1/2015 8:20:03 AM 0.00 1006.430 75.488 49 0.022947 1.25 11/1/2015 8:21:03 AM 0.00 1006.780 75.470 49 0.022947 1.249999 11/1/2015 8:22:03 AM 0.00 1006.710 75.488 49 0.022941 1.249999 11/1/2015 8:23:03 AM 0.00 1006.870 75.542 49 0.022947 1.249999 11/1/2015 8:24:03 AM 0.00 1006.370 75.434 49 0.022947 1.249998 11/1/2015 8:25:03 AM 0.00 1006.460 75.524 49 0.022953 1.249998 11/1/2015 8:26:03 AM 0.00 1006.710 75.488 49 0.022947 1.249998 11/1/2015 8:27:03 AM 0.00 1006.620 75.488 49 0.022947 1.249998 11/1/2015 8:28:03 AM 0.00 1007.120 75.434 49 0.022947 1.249998 11/1/2015 8:29:03 AM 0.00 1006.310 75.470 49 0.022953 1.249998 11/1/2015 8:30:03 AM 0.00 1006.560 75.434 49 0.022953 1.249998 11/1/2015 8:31:03 AM 0.00 1006.930 75.434 49 0.022953 1.249998 11/1/2015 8:32:03 AM 0.00 1007.000 75.488 50 0.022953 1.249998 11/1/2015 8:33:03 AM 0.00 1006.870 75.542 49 0.022958 1.249999 11/1/2015 8:34:03 AM 0.00 1006.900 75.416 49 0.022958 1.249999 11/1/2015 8:35:03 AM 0.00 1006.900 75.488 49 0.022958 1.249998 11/1/2015 8:36:03 AM 0.00 1007.000 75.506 49 0.022953 1.249998 11/1/2015 8:37:03 AM 0.00 1006.870 75.470 50 0.022958 1.249998 11/1/2015 8:38:03 AM 0.00 1006.370 75.434 49 0.022958 1.249998 11/1/2015 8:39:03 AM 0.00 1007.150 75.542 50 0.022953 1.249998 11/1/2015 8:40:03 AM 0.00 1006.370 75.434 49 0.022953 1.249997 11/1/2015 8:41:03 AM 0.00 1006.310 75.470 49 0.022958 1.249997 11/1/2015 8:42:03 AM 0.00 1006.750 75.434 49 0.022958 1.249999 11/1/2015 8:43:03 AM 0.00 1006.680 75.380 49 0.022958 1.249996 11/1/2015 8:44:03 AM 0.00 1006.840 75.452 49 0.022953 1.249997 11/1/2015 8:45:03 AM 0.00 1006.930 75.434 49 0.022958 1.249997 11/1/2015 8:46:03 AM 0.00 1006.930 75.434 50 0.022958 1.249996 11/1/2015 8:47:03 AM 0.00 1006.400 75.470 50 0.022964 1.249996 11/1/2015 8:48:03 AM 0.00 1006.930 75.452 49 0.022964 1.249995 11/1/2015 8:49:03 AM 0.00 1006.840 75.452 50 0.022964 1.249995 11/1/2015 8:50:03 AM 0.00 1006.310 75.470 50 0.022964 1.249995 11/1/2015 8:51:03 AM 0.00 1006.810 75.416 50 0.022964 1.249995 11/1/2015 8:52:03 AM 0.00 1006.780 75.398 50 0.022970 1.249996 11/1/2015 8:53:03 AM 0.00 1007.030 75.524 50 0.022970 1.249997 11/1/2015 8:54:03 AM 0.00 1006.870 75.398 50 0.022970 1.249997 11/1/2015 8:55:03 AM 0.00 1006.530 75.488 50 0.022970 1.249997 11/1/2015 8:56:03 AM 0.00 1006.460 75.434 50 0.022970 1.249997 11/1/2015 8:57:03 AM 0.00 1006.460 75.452 49 0.022970 1.249999 11/1/2015 8:58:03 AM 0.00 1006.310 75.470 49 0.022970 1.249986 11/1/2015 8:59:03 AM 0.00 1006.780 75.380 50 0.022988 1.249993 11/1/2015 9:00:03 AM 0.00 1006.310 75.470 50 0.022988 1.249993 11/1/2015 9:01:03 AM 0.00 1006.370 75.434 50 0.022988 1.249993 11/1/2015 9:02:03 AM 0.00 1006.840 75.434 50 0.022988 1.249993 11/1/2015 9:03:03 AM 0.00 1006.840 75.434 50 0.022988 1.249993 11/1/2015 9:04:03 AM 0.00 1006.750 75.452 50 0.022988 1.249994 11/1/2015 9:05:03 AM 0.00 1006.530 75.488 50 0.022982 1.249993 11/1/2015 9:06:03 AM 0.00 1006.460 75.434 50 0.022982 1.249994 11/1/2015 9:07:03 AM 0.00 1006.620 75.416 50 0.022982 1.249993 11/1/2015 9:08:03 AM 0.00 1006.500 75.380 50 0.022982 1.249994 11/1/2015 9:09:03 AM 0.00 1006.650 75.434 50 0.022988 1.249993 11/1/2015 9:10:03 AM 0.00 1006.280 75.434 50 0.022982 1.249994 11/1/2015 9:11:03 AM 0.00 1005.930 75.452 50 0.022982 1.249994 11/1/2015 9:12:03 AM 0.00 1006.250 75.488 50 0.022982 1.249993 11/1/2015 9:13:03 AM 0.00 1006.400 75.398 50 0.022982 1.249994 11/1/2015 9:14:03 AM 0.00 1005.840 75.434 50 0.022982 1.249994 11/1/2015 9:15:03 AM 0.00 1006.060 75.398 50 0.022982 1.249994 11/1/2015 9:16:03 AM 0.00 1006.750 75.434 50 0.022982 1.249994 11/1/2015 9:17:03 AM 0.00 1006.280 75.452 50 0.022982 1.249994 11/1/2015 9:18:03 AM 0.00 1006.250 75.416 50 0.022982 1.249995 11/1/2015 9:19:03 AM 0.00 1006.500 75.380 50 0.022982 1.249995 11/1/2015 9:20:03 AM 0.00 1006.680 75.380 50 0.022982 1.249995 11/1/2015 9:21:03 AM 0.00 1006.750 75.452 50 0.022982 1.249995 11/1/2015 9:22:03 AM 0.00 1006.060 75.398 50 0.022982 1.249995 11/1/2015 9:23:03 AM 0.00 1006.500 75.398 50 0.022982 1.249995 11/1/2015 9:24:03 AM 0.00 1006.400 75.398 50 0.022982 1.249994 11/1/2015 9:25:03 AM 0.00 1006.340 75.488 50 0.022988 1.249994 11/1/2015 9:26:03 AM 0.00 1006.810 75.416 50 0.022982 1.249994 11/1/2015 9:27:03 AM 0.00 1006.710 75.344 50 0.022982 1.249994 11/1/2015 9:28:03 AM 0.00 1006.430 75.488 50 0.022982 1.249993 11/1/2015 9:29:03 AM 0.00 1006.250 75.416 50 0.022982 1.249995 11/1/2015 9:30:03 AM 0.00 1005.680 75.326 50 0.022982 1.249995 11/1/2015 9:31:03 AM 0.00 1006.150 75.416 50 0.022982 1.249995 11/1/2015 9:32:03 AM 0.00 1006.750 75.362 50 0.022982 1.249995 11/1/2015 9:33:03 AM 0.00 1006.530 75.326 50 0.022982 1.249996 11/1/2015 9:34:03 AM 0.00 1006.460 75.362 50 0.022982 1.249995 11/1/2015 9:35:03 AM 0.00 1006.000 75.344 50 0.022982 1.249996 11/1/2015 9:36:03 AM 0.00 1006.250 75.416 50 0.022982 1.249995 11/1/2015 9:37:03 AM 0.00 1006.310 75.308 50 0.022976 1.249995 11/1/2015 9:38:03 AM 0.00 1006.460 75.362 50 0.022982 1.249995 11/1/2015 9:39:03 AM 0.00 1006.710 75.344 50 0.022976 1.249995 11/1/2015 9:40:03 AM 0.00 1006.590 75.398 50 0.022982 1.249995 11/1/2015 9:41:03 AM 0.00 1006.340 75.416 50 0.022970 1.249995 11/1/2015 9:42:03 AM 0.00 1006.680 75.380 50 0.022970 1.249996 11/1/2015 9:43:03 AM 0.00 1006.090 75.344 50 0.022976 1.249994 11/1/2015 9:44:03 AM 0.00 1006.530 75.416 50 0.022970 1.249994 11/1/2015 9:45:03 AM 0.00 1006.530 75.326 50 0.022970 1.249995 11/1/2015 9:46:03 AM 0.00 1006.750 75.362 50 0.022970 1.249995 11/1/2015 9:47:03 AM 0.00 1006.620 75.326 50 0.022976 1.249994 11/1/2015 9:48:03 AM 0.00 1006.500 75.398 50 0.022970 1.249995 11/1/2015 9:49:03 AM 0.00 1006.370 75.434 50 0.022970 1.249994 11/1/2015 9:50:03 AM 0.00 1005.960 75.416 50 0.022970 1.249995 11/1/2015 9:51:03 AM 0.00 1006.530 75.326 50 0.022970 1.249995 11/1/2015 9:52:03 AM 0.00 1006.430 75.344 50 0.022964 1.249996 11/1/2015 9:53:03 AM 0.00 1006.340 75.488 50 0.022964 1.249997 11/1/2015 9:54:03 AM 0.00 1006.250 75.416 50 0.022964 1.249997 11/1/2015 9:55:03 AM 0.00 1005.710 75.362 50 0.022964 1.249998 11/1/2015 9:56:03 AM 0.00 1006.530 75.326 50 0.022964 1.249998 11/1/2015 9:57:03 AM 0.00 1006.090 75.362 50 0.022964 1.25 11/1/2015 9:58:03 AM 0.00 1005.900 75.362 50 0.022958 1.249991 11/1/2015 9:59:03 AM 0.00 1006.560 75.362 51 0.022976 1.249994 11/1/2015 10:00:03 AM 0.00 1006.500 75.398 51 0.022970 1.249994 11/1/2015 10:01:03 AM 0.00 1006.150 75.416 51 0.022976 1.249994 11/1/2015 10:02:03 AM 0.00 1006.340 75.344 51 0.022970 1.249996 11/1/2015 10:03:03 AM 0.00 1006.530 75.416 51 0.022970 1.249995 11/1/2015 10:04:03 AM 0.00 1006.340 75.326 51 0.022964 1.249996 11/1/2015 10:05:03 AM 0.00 1006.310 75.308 51 0.022964 1.249995 11/1/2015 10:06:03 AM 0.00 1006.500 75.380 51 0.022958 1.249995 11/1/2015 10:07:03 AM 0.00 1005.870 75.416 51 0.022958 1.249995 11/1/2015 10:08:03 AM 0.00 1005.810 75.362 51 0.022958 1.249996 11/1/2015 10:09:03 AM 0.00 1005.900 75.362 51 0.022953 1.249996 11/1/2015 10:10:03 AM 0.00 1006.400 75.380 51 0.022953 1.249997 11/1/2015 10:11:03 AM 0.00 1006.310 75.380 51 0.022953 1.249996 11/1/2015 10:12:03 AM 0.00 1005.930 75.380 52 0.022947 1.249996 11/1/2015 10:13:03 AM 0.00 1006.150 75.416 51 0.022947 1.249997 11/1/2015 10:14:03 AM 0.00 1006.090 75.344 52 0.022947 1.249997 11/1/2015 10:15:03 AM 0.00 1006.090 75.362 51 0.022947 1.249998 11/1/2015 10:16:03 AM 0.00 1006.180 75.344 52 0.022947 1.249997 11/1/2015 10:17:03 AM 0.00 1006.120 75.398 52 0.022947 1.249998 11/1/2015 10:18:03 AM 0.00 1006.780 75.398 52 0.022947 1.249998 11/1/2015 10:19:03 AM 0.00 1006.460 75.434 52 0.022947 1.249998 11/1/2015 10:20:03 AM 0.00 1005.960 75.398 52 0.022941 1.25 11/1/2015 10:21:03 AM 0.00 1006.180 75.452 52 0.022947 1.249999 11/1/2015 10:22:03 AM 0.00 1005.750 75.380 52 0.022947 1.249999 11/1/2015 10:23:03 AM 0.00 1006.090 75.434 52 0.022941 1.249999 11/1/2015 10:24:03 AM 0.00 1006.210 75.380 52 0.022941 1.249999 11/1/2015 10:25:03 AM 0.00 1005.840 75.470 52 0.022947 1.25 11/1/2015 10:26:03 AM 0.00 1006.180 75.362 52 0.022947 1.249999 11/1/2015 10:27:03 AM 0.00 1006.400 75.470 52 0.022941 1.249999 11/1/2015 10:28:03 AM 0.00 1006.030 75.380 52 0.022935 1.249999 11/1/2015 10:29:03 AM 0.00 1005.960 75.416 52 0.022935 1.249999 11/1/2015 10:30:03 AM 0.00 1005.710 75.344 52 0.022941 1.249999 11/1/2015 10:31:03 AM 0.00 1005.960 75.416 52 0.022941 1.249999 11/1/2015 10:32:03 AM 0.00 1005.680 75.398 52 0.022941 1.25 11/1/2015 10:33:03 AM 0.00 1005.840 75.452 52 0.022941 1.250001 11/1/2015 10:34:03 AM 0.00 1006.120 75.470 52 0.022941 1.250001 11/1/2015 10:35:03 AM 0.00 1005.460 75.380 52 0.022941 1.25 11/1/2015 10:36:03 AM 0.00 1005.840 75.452 52 0.022935 1.25 11/1/2015 10:37:03 AM 0.00 1005.500 75.416 52 0.022935 1.25 11/1/2015 10:38:03 AM 0.00 1005.840 75.290 53 0.022941 1.25 11/1/2015 10:39:03 AM 0.00 1005.900 75.362 52 0.022935 1.25 11/1/2015 10:40:03 AM 0.00 1005.710 75.326 53 0.022930 1.25 11/1/2015 10:41:03 AM 0.00 1005.620 75.362 52 0.022930 1.25 11/1/2015 10:42:03 AM 0.00 1005.780 75.416 53 0.022935 1.250001 11/1/2015 10:43:03 AM 0.00 1005.590 75.380 53 0.022935 1.249999 11/1/2015 10:44:03 AM 0.00 1005.780 75.398 53 0.022930 1.249999 11/1/2015 10:45:03 AM 0.00 1005.710 75.434 53 0.022930 1.249999 11/1/2015 10:46:03 AM 0.00 1006.060 75.398 53 0.022930 1.25 11/1/2015 10:47:03 AM 0.00 1005.560 75.434 53 0.022935 1.249999 11/1/2015 10:48:03 AM 0.00 1006.150 75.416 53 0.022935 1.249999 11/1/2015 10:49:03 AM 0.00 1005.930 75.380 53 0.022935 1.249999 11/1/2015 10:50:03 AM 0.00 1005.930 75.470 53 0.022935 1.249999 11/1/2015 10:51:03 AM 0.00 1005.620 75.362 53 0.022935 1.25 11/1/2015 10:52:03 AM 0.00 1005.620 75.326 53 0.022935 1.249999 11/1/2015 10:53:03 AM 0.00 1005.750 75.452 53 0.022930 1.25 11/1/2015 10:54:03 AM 0.00 1005.590 75.416 53 0.022935 1.25 11/1/2015 10:55:03 AM 0.00 1005.840 75.380 53 0.022930 1.250001 11/1/2015 10:56:03 AM 0.00 1005.780 75.416 53 0.022930 1.250001 11/1/2015 10:57:03 AM 0.00 1005.810 75.362 54 0.022930 1.250002 11/1/2015 10:58:03 AM 0.00 1005.750 75.380 54 0.022935 1.249995 11/1/2015 10:59:03 AM 0.00 1005.750 75.434 54 0.022958 1.249996 11/1/2015 11:00:03 AM 0.00 1004.870 75.344 54 0.022958 1.249996 11/1/2015 11:01:03 AM 0.00 1006.000 75.434 54 0.022958 1.249996 11/1/2015 11:02:03 AM 0.00 1005.780 75.416 54 0.022958 1.249996 11/1/2015 11:03:03 AM 0.00 1005.620 75.362 53 0.022953 1.249996 11/1/2015 11:04:03 AM 0.00 1006.030 75.380 54 0.022953 1.249997 11/1/2015 11:05:03 AM 0.00 1006.060 75.488 54 0.022953 1.249997 11/1/2015 11:06:03 AM 0.00 1005.750 75.452 54 0.022953 1.249997 11/1/2015 11:07:03 AM 0.00 1005.870 75.488 54 0.022953 1.249997 11/1/2015 11:08:03 AM 0.00 1005.400 75.380 54 0.022953 1.249997 11/1/2015 11:09:03 AM 0.00 1005.030 75.416 54 0.022953 1.249997 11/1/2015 11:10:03 AM 0.00 1005.810 75.344 54 0.022947 1.249998 11/1/2015 11:11:03 AM 0.00 1005.650 75.434 54 0.022947 1.249998 11/1/2015 11:12:03 AM 0.00 1005.680 75.416 54 0.022947 1.249997 11/1/2015 11:13:03 AM 0.00 1005.500 75.488 54 0.022947 1.249998 11/1/2015 11:14:03 AM 0.00 1006.000 75.434 54 0.022947 1.249998 11/1/2015 11:15:03 AM 0.00 1005.210 75.398 54 0.022947 1.249998 11/1/2015 11:16:03 AM 0.00 1005.430 75.434 54 0.022947 1.249997 11/1/2015 11:17:03 AM 0.00 1005.430 75.434 54 0.022947 1.249998 11/1/2015 11:18:03 AM 0.00 1005.650 75.434 54 0.022947 1.249998 11/1/2015 11:19:03 AM 0.00 1005.960 75.416 54 0.022947 1.249999 11/1/2015 11:20:03 AM 0.00 1005.810 75.344 54 0.022947 1.249999 11/1/2015 11:21:03 AM 0.00 1005.460 75.452 54 0.022953 1.249998 11/1/2015 11:22:03 AM 0.00 1005.340 75.434 54 0.022947 1.249998 11/1/2015 11:23:03 AM 0.00 1005.930 75.452 54 0.022947 1.249997 11/1/2015 11:24:03 AM 0.00 1004.930 75.416 54 0.022947 1.249997 11/1/2015 11:25:03 AM 0.00 1005.400 75.416 55 0.022947 1.249997 11/1/2015 11:26:03 AM 0.00 1005.500 75.380 55 0.022947 1.249998 11/1/2015 11:27:03 AM 0.00 1005.460 75.470 55 0.022941 1.25 11/1/2015 11:28:03 AM 0.00 1005.310 75.398 55 0.022935 1.249999 11/1/2015 11:29:03 AM 0.00 1005.430 75.506 56 0.022935 1.249999 11/1/2015 11:30:03 AM 0.00 1005.030 75.488 55 0.022941 1.249999 11/1/2015 11:31:03 AM 0.00 1005.340 75.434 55 0.022941 1.25 11/1/2015 11:32:03 AM 0.00 1005.340 75.506 56 0.022935 1.250001 11/1/2015 11:33:03 AM 0.00 1005.090 75.524 55 0.022935 1.25 11/1/2015 11:34:03 AM 0.00 1005.210 75.578 55 0.022941 1.25 11/1/2015 11:35:03 AM 0.00 1005.460 75.470 56 0.022935 1.25 11/1/2015 11:36:03 AM 0.00 1005.370 75.542 56 0.022935 1.25 11/1/2015 11:37:03 AM 0.00 1004.780 75.506 56 0.022935 1.25 11/1/2015 11:38:03 AM 0.00 1004.650 75.578 56 0.022935 1.250001 11/1/2015 11:39:03 AM 0.00 1004.710 75.470 56 0.022935 1.25 11/1/2015 11:40:03 AM 0.00 1005.250 75.524 56 0.022935 1.25 11/1/2015 11:41:03 AM 0.00 1005.340 75.524 56 0.022935 1.25 11/1/2015 11:42:03 AM 0.00 1005.620 75.578 56 0.022935 1.250002 11/1/2015 11:43:03 AM 0.00 1004.930 75.596 56 0.022935 1.249999 11/1/2015 11:44:03 AM 0.00 1005.120 75.596 56 0.022930 1.249999 11/1/2015 11:45:03 AM 0.00 1004.870 75.506 56 0.022935 1.249999 11/1/2015 11:46:03 AM 0.00 1004.930 75.578 56 0.022941 1.249999 11/1/2015 11:47:03 AM 0.00 1004.900 75.524 56 0.022941 1.249998 11/1/2015 11:48:03 AM 0.00 1005.030 75.560 56 0.022941 1.249998 11/1/2015 11:49:03 AM 0.00 1005.000 75.542 56 0.022941 1.249998 11/1/2015 11:50:03 AM 0.00 1005.250 75.524 56 0.022941 1.249998 11/1/2015 11:51:03 AM 0.00 1004.780 75.506 56 0.022941 1.249998 11/1/2015 11:52:03 AM 0.00 1005.210 75.560 56 0.022941 1.249999 11/1/2015 11:53:03 AM 0.00 1004.930 75.578 56 0.022941 1.249999 11/1/2015 11:54:03 AM 0.00 1004.900 75.542 56 0.022941 1.25 11/1/2015 11:55:03 AM 0.00 1004.590 75.524 56 0.022941 1.25 11/1/2015 11:56:03 AM 0.00 1004.680 75.506 56 0.022941 1.25 11/1/2015 11:57:03 AM 0.00 1005.120 75.578 56 0.022941 1.250002 11/1/2015 11:58:03 AM 0.00 1005.030 75.488 56 0.022941 1.249989 11/1/2015 11:59:03 AM 0.00 1005.120 75.560 56 0.022953 1.249996 11/1/2015 12:00:03 PM 0.00 1004.810 75.524 56 0.022958 1.249996 11/1/2015 12:01:03 PM 0.00 1004.840 75.488 56 0.022958 1.249996 11/1/2015 12:02:03 PM 0.00 1004.620 75.470 56 0.022958 1.249996 11/1/2015 12:03:03 PM 0.00 1004.960 75.524 56 0.022958 1.249996 11/1/2015 12:04:03 PM 0.00 1004.780 75.524 56 0.022958 1.249996 11/1/2015 12:05:03 PM 0.00 1004.710 75.470 56 0.022958 1.249996 11/1/2015 12:06:03 PM 0.00 1004.750 75.488 56 0.022958 1.249996 11/1/2015 12:07:03 PM 0.00 1004.710 75.452 56 0.022958 1.249996 11/1/2015 12:08:03 PM 0.00 1004.710 75.524 56 0.022958 1.249996 11/1/2015 12:09:03 PM 0.00 1004.870 75.524 56 0.022958 1.249996 11/1/2015 12:10:03 PM 0.00 1004.960 75.506 56 0.022953 1.249997 11/1/2015 12:11:03 PM 0.00 1004.500 75.524 56 0.022953 1.249996 11/1/2015 12:12:03 PM 0.00 1004.530 75.452 56 0.022953 1.249996 11/1/2015 12:13:03 PM 0.00 1004.560 75.488 56 0.022958 1.249996 11/1/2015 12:14:03 PM 0.00 1004.840 75.560 56 0.022953 1.249996 11/1/2015 12:15:03 PM 0.00 1004.250 75.542 56 0.022958 1.249996 11/1/2015 12:16:03 PM 0.00 1004.750 75.488 56 0.022953 1.249996 11/1/2015 12:17:03 PM 0.00 1004.370 75.488 56 0.022953 1.249996 11/1/2015 12:18:03 PM 0.00 1004.810 75.470 56 0.022958 1.249996 11/1/2015 12:19:03 PM 0.00 1004.710 75.434 56 0.022958 1.249997 11/1/2015 12:20:03 PM 0.00 1004.620 75.470 56 0.022958 1.249997 11/1/2015 12:21:03 PM 0.00 1004.150 75.380 56 0.022958 1.249997 11/1/2015 12:22:03 PM 0.00 1004.710 75.542 56 0.022958 1.249997 11/1/2015 12:23:03 PM 0.00 1004.500 75.506 56 0.022958 1.249996 11/1/2015 12:24:03 PM 0.00 1004.090 75.560 56 0.022958 1.249996 11/1/2015 12:25:03 PM 0.00 1004.180 75.488 56 0.022964 1.249996 11/1/2015 12:26:03 PM 0.00 1004.460 75.578 56 0.022964 1.249996 11/1/2015 12:27:03 PM 0.00 1004.780 75.524 56 0.022964 1.249996 11/1/2015 12:28:03 PM 0.00 1003.810 75.488 56 0.022958 1.249995 11/1/2015 12:29:03 PM 0.00 1004.280 75.488 56 0.022958 1.249996 11/1/2015 12:30:03 PM 0.00 1004.400 75.506 56 0.022958 1.249996 11/1/2015 12:31:03 PM 0.00 1004.810 75.542 56 0.022964 1.249996 11/1/2015 12:32:03 PM 0.00 1004.340 75.434 56 0.022964 1.249997 11/1/2015 12:33:03 PM 0.00 1004.180 75.488 56 0.022964 1.249998 11/1/2015 12:34:03 PM 0.00 1004.120 75.524 56 0.022958 1.249998 11/1/2015 12:35:03 PM 0.00 1004.210 75.524 56 0.022958 1.249997 11/1/2015 12:36:03 PM 0.00 1003.590 75.434 56 0.022964 1.249997 11/1/2015 12:37:03 PM 0.00 1004.400 75.434 56 0.022964 1.249997 11/1/2015 12:38:03 PM 0.00 1004.460 75.560 56 0.022964 1.249996 11/1/2015 12:39:03 PM 0.00 1004.000 75.488 56 0.022958 1.249997 11/1/2015 12:40:03 PM 0.00 1003.960 75.524 56 0.022964 1.249996 11/1/2015 12:41:03 PM 0.00 1004.150 75.470 56 0.022958 1.249996 11/1/2015 12:42:03 PM 0.00 1004.090 75.488 56 0.022964 1.249997 11/1/2015 12:43:03 PM 0.00 1003.900 75.488 56 0.022964 1.249994 11/1/2015 12:44:03 PM 0.00 1004.060 75.434 56 0.022958 1.249996 11/1/2015 12:45:03 PM 0.00 1003.930 75.434 56 0.022958 1.249996 11/1/2015 12:46:03 PM 0.00 1003.530 75.470 56 0.022964 1.249996 11/1/2015 12:47:03 PM 0.00 1003.710 75.398 56 0.022964 1.249995 11/1/2015 12:48:03 PM 0.00 1003.530 75.488 56 0.022970 1.249995 11/1/2015 12:49:03 PM 0.00 1004.030 75.416 56 0.022964 1.249994 11/1/2015 12:50:03 PM 0.00 1004.150 75.434 56 0.022964 1.249995 11/1/2015 12:51:03 PM 0.00 1003.710 75.488 57 0.022964 1.249995 11/1/2015 12:52:03 PM 0.00 1003.900 75.488 56 0.022964 1.249995 11/1/2015 12:53:03 PM 0.00 1003.500 75.524 56 0.022964 1.249996 11/1/2015 12:54:03 PM 0.00 1003.710 75.560 56 0.022964 1.249996 11/1/2015 12:55:03 PM 0.00 1003.710 75.488 56 0.022964 1.249997 11/1/2015 12:56:03 PM 0.00 1003.810 75.398 56 0.022964 1.249997 11/1/2015 12:57:03 PM 0.00 1003.590 75.452 56 0.022964 1.249998 11/1/2015 12:58:03 PM 0.00 1004.000 75.488 57 0.022964 1.249993 11/1/2015 12:59:03 PM 0.00 1003.810 75.488 57 0.022964 1.249995 11/1/2015 1:00:03 PM 0.00 1003.500 75.434 57 0.022958 1.249995 11/1/2015 1:01:03 PM 0.00 1003.870 75.452 57 0.022958 1.249995 11/1/2015 1:02:03 PM 0.00 1003.710 75.488 57 0.022958 1.249994 11/1/2015 1:03:03 PM 0.00 1003.500 75.524 57 0.022958 1.249995 11/1/2015 1:04:03 PM 0.00 1003.620 75.488 57 0.022958 1.249995 11/1/2015 1:05:03 PM 0.00 1003.780 75.542 57 0.022964 1.249995 11/1/2015 1:06:03 PM 0.00 1003.900 75.488 57 0.022964 1.249995 11/1/2015 1:07:03 PM 0.00 1003.650 75.506 57 0.022964 1.249995 11/1/2015 1:08:03 PM 0.00 1004.060 75.524 57 0.022964 1.249995 11/1/2015 1:09:03 PM 0.00 1003.460 75.578 57 0.022964 1.249995 11/1/2015 1:10:03 PM 0.00 1003.930 75.506 57 0.022964 1.249995 11/1/2015 1:11:03 PM 0.00 1003.310 75.542 57 0.022964 1.249995 11/1/2015 1:12:03 PM 0.00 1004.000 75.578 57 0.022964 1.249994 11/1/2015 1:13:03 PM 0.00 1003.430 75.488 57 0.022958 1.249995 11/1/2015 1:14:03 PM 0.00 1003.460 75.578 57 0.022958 1.249995 11/1/2015 1:15:03 PM 0.00 1003.650 75.614 57 0.022958 1.249995 11/1/2015 1:16:03 PM 0.00 1003.810 75.578 57 0.022958 1.249995 11/1/2015 1:17:03 PM 0.00 1003.680 75.524 57 0.022958 1.249995 11/1/2015 1:18:03 PM 0.00 1003.460 75.506 57 0.022958 1.249996 11/1/2015 1:19:03 PM 0.00 1003.620 75.596 57 0.022958 1.249996 11/1/2015 1:20:03 PM 0.00 1003.840 75.506 57 0.022953 1.249996 11/1/2015 1:21:03 PM 0.00 1003.530 75.596 57 0.022958 1.249997 11/1/2015 1:22:03 PM 0.00 1003.780 75.524 57 0.022958 1.249997 11/1/2015 1:23:03 PM 0.00 1003.280 75.506 58 0.022958 1.249996 11/1/2015 1:24:03 PM 0.00 1003.810 75.596 58 0.022958 1.249996 11/1/2015 1:25:03 PM 0.00 1003.590 75.542 58 0.022958 1.249996 11/1/2015 1:26:03 PM 0.00 1003.500 75.542 57 0.022958 1.249996 11/1/2015 1:27:03 PM 0.00 1003.370 75.506 58 0.022958 1.249997 11/1/2015 1:28:03 PM 0.00 1003.310 75.542 57 0.022953 1.249996 11/1/2015 1:29:03 PM 0.00 1003.400 75.524 58 0.022953 1.249996 11/1/2015 1:30:03 PM 0.00 1003.840 75.578 58 0.022947 1.249997 11/1/2015 1:31:03 PM 0.00 1003.680 75.524 58 0.022953 1.249997 11/1/2015 1:32:03 PM 0.00 1003.400 75.542 58 0.022958 1.249998 11/1/2015 1:33:03 PM 0.00 1003.460 75.506 58 0.022953 1.249998 11/1/2015 1:34:03 PM 0.00 1003.710 75.560 58 0.022958 1.249998 11/1/2015 1:35:03 PM 0.00 1003.340 75.560 58 0.022953 1.249998 11/1/2015 1:36:03 PM 0.00 1003.400 75.542 58 0.022958 1.249998 11/1/2015 1:37:03 PM 0.00 1003.560 75.506 58 0.022953 1.249997 11/1/2015 1:38:03 PM 0.00 1003.250 75.560 58 0.022953 1.249997 11/1/2015 1:39:03 PM 0.00 1003.650 75.578 58 0.022953 1.249997 11/1/2015 1:40:03 PM 0.00 1003.680 75.452 58 0.022947 1.249997 11/1/2015 1:41:03 PM 0.00 1003.460 75.614 58 0.022947 1.249998 11/1/2015 1:42:03 PM 0.00 1003.370 75.578 58 0.022947 1.249997 11/1/2015 1:43:03 PM 0.00 1003.150 75.488 58 0.022947 1.249997 11/1/2015 1:44:03 PM 0.00 1003.430 75.560 58 0.022941 1.249997 11/1/2015 1:45:03 PM 0.00 1003.650 75.578 58 0.022947 1.249997 11/1/2015 1:46:03 PM 0.00 1003.090 75.506 58 0.022947 1.249996 11/1/2015 1:47:03 PM 0.00 1003.780 75.524 58 0.022953 1.249996 11/1/2015 1:48:03 PM 0.00 1003.590 75.524 58 0.022953 1.249996 11/1/2015 1:49:03 PM 0.00 1003.310 75.542 58 0.022953 1.249996 11/1/2015 1:50:03 PM 0.00 1003.750 75.506 58 0.022953 1.249997 11/1/2015 1:51:03 PM 0.00 1003.810 75.578 58 0.022947 1.249997 11/1/2015 1:52:03 PM 0.00 1003.030 75.542 58 0.022947 1.249997 11/1/2015 1:53:03 PM 0.00 1003.590 75.434 58 0.022953 1.249998 11/1/2015 1:54:03 PM 0.00 1003.370 75.578 58 0.022947 1.249998 11/1/2015 1:55:03 PM 0.00 1003.430 75.488 58 0.022953 1.249998 11/1/2015 1:56:03 PM 0.00 1003.650 75.578 58 0.022947 1.249998 11/1/2015 1:57:03 PM 0.00 1003.120 75.524 58 0.022947 1.25 11/1/2015 1:58:03 PM 0.00 1003.210 75.542 59 0.022953 1.249995 11/1/2015 1:59:03 PM 0.00 1003.400 75.524 59 0.022947 1.249997 11/1/2015 2:00:03 PM 0.00 1003.150 75.488 59 0.022947 1.249997 11/1/2015 2:01:03 PM 0.00 1003.400 75.524 58 0.022947 1.249997 11/1/2015 2:02:03 PM 0.00 1003.590 75.524 58 0.022941 1.249997 11/1/2015 2:03:03 PM 0.00 1003.590 75.524 58 0.022947 1.249998 11/1/2015 2:04:03 PM 0.00 1003.370 75.578 58 0.022947 1.249997 11/1/2015 2:05:03 PM 0.00 1003.460 75.578 58 0.022947 1.249997 11/1/2015 2:06:03 PM 0.00 1003.280 75.506 58 0.022941 1.249997 11/1/2015 2:07:03 PM 0.00 1003.340 75.560 58 0.022941 1.249997 11/1/2015 2:08:03 PM 0.00 1002.840 75.542 59 0.022941 1.249998 11/1/2015 2:09:03 PM 0.00 1003.370 75.506 59 0.022941 1.249997 11/1/2015 2:10:03 PM 0.00 1003.280 75.578 59 0.022941 1.249998 11/1/2015 2:11:03 PM 0.00 1003.030 75.524 59 0.022935 1.249998 11/1/2015 2:12:03 PM 0.00 1003.210 75.524 59 0.022935 1.249997 11/1/2015 2:13:03 PM 0.00 1003.180 75.506 59 0.022935 1.249998 11/1/2015 2:14:03 PM 0.00 1003.370 75.578 59 0.022935 1.249998 11/1/2015 2:15:03 PM 0.00 1003.430 75.488 59 0.022935 1.249998 11/1/2015 2:16:03 PM 0.00 1003.280 75.578 59 0.022935 1.249997 11/1/2015 2:17:03 PM 0.00 1003.460 75.506 59 0.022935 1.249998 11/1/2015 2:18:03 PM 0.00 1003.460 75.578 59 0.022930 1.249998 11/1/2015 2:19:03 PM 0.00 1002.930 75.524 59 0.022935 1.249999 11/1/2015 2:20:03 PM 0.00 1003.030 75.542 59 0.022935 1.25 11/1/2015 2:21:03 PM 0.00 1003.120 75.524 59 0.022935 1.25 11/1/2015 2:22:03 PM 0.00 1002.960 75.488 59 0.022935 1.249999 11/1/2015 2:23:03 PM 0.00 1003.710 75.560 59 0.022935 1.249999 11/1/2015 2:24:03 PM 0.00 1003.250 75.596 59 0.022930 1.249999 11/1/2015 2:25:03 PM 0.00 1002.900 75.506 59 0.022935 1.249999 11/1/2015 2:26:03 PM 0.00 1003.030 75.542 59 0.022935 1.249999 11/1/2015 2:27:03 PM 0.00 1003.250 75.488 59 0.022935 1.249999 11/1/2015 2:28:03 PM 0.00 1002.960 75.560 59 0.022930 1.249998 11/1/2015 2:29:03 PM 0.00 1002.780 75.560 59 0.022930 1.25 11/1/2015 2:30:03 PM 0.00 1003.250 75.560 59 0.022924 1.250001 11/1/2015 2:31:03 PM 0.00 1003.180 75.578 59 0.022924 1.250001 11/1/2015 2:32:03 PM 0.00 1002.560 75.452 59 0.022930 1.250001 11/1/2015 2:33:03 PM 0.00 1002.900 75.578 59 0.022930 1.250001 11/1/2015 2:34:03 PM 0.00 1003.310 75.524 59 0.022930 1.250001 11/1/2015 2:35:03 PM 0.00 1003.000 75.578 59 0.022924 1.25 11/1/2015 2:36:03 PM 0.00 1002.960 75.560 59 0.022930 1.25 11/1/2015 2:37:03 PM 0.00 1002.960 75.560 59 0.022930 1.25 11/1/2015 2:38:03 PM 0.00 1003.280 75.578 59 0.022930 1.25 11/1/2015 2:39:03 PM 0.00 1002.590 75.488 59 0.022924 1.250001 11/1/2015 2:40:03 PM 0.00 1002.840 75.524 59 0.022930 1.25 11/1/2015 2:41:03 PM 0.00 1003.000 75.578 59 0.022930 1.25 11/1/2015 2:42:03 PM 0.00 1003.090 75.506 59 0.022930 1.25 11/1/2015 2:43:03 PM 0.00 1003.090 75.578 59 0.022930 1.249998 11/1/2015 2:44:03 PM 0.00 1002.810 75.506 59 0.022930 1.249999 11/1/2015 2:45:03 PM 0.00 1003.280 75.614 59 0.022930 1.249999 11/1/2015 2:46:03 PM 0.00 1002.780 75.560 59 0.022930 1.249999 11/1/2015 2:47:03 PM 0.00 1002.460 75.542 59 0.022930 1.249998 11/1/2015 2:48:03 PM 0.00 1002.900 75.506 59 0.022930 1.249999 11/1/2015 2:49:03 PM 0.00 1003.280 75.578 59 0.022935 1.249999 11/1/2015 2:50:03 PM 0.00 1002.840 75.524 59 0.022935 1.249998 11/1/2015 2:51:03 PM 0.00 1002.620 75.578 59 0.022935 1.249999 11/1/2015 2:52:03 PM 0.00 1003.060 75.560 59 0.022935 1.25 11/1/2015 2:53:03 PM 0.00 1002.810 75.578 59 0.022935 1.25 11/1/2015 2:54:03 PM 0.00 1002.960 75.560 59 0.022935 1.25 11/1/2015 2:55:03 PM 0.00 1002.710 75.578 59 0.022930 1.25 11/1/2015 2:56:03 PM 0.00 1002.780 75.488 59 0.022935 1.249999 11/1/2015 2:57:03 PM 0.00 1003.120 75.524 59 0.022935 1.250002 11/1/2015 2:58:03 PM 0.00 1002.650 75.542 59 0.022930 1.249996 11/1/2015 2:59:03 PM 0.00 1002.750 75.524 59 0.022935 1.249998 11/1/2015 3:00:03 PM 0.00 1003.030 75.524 59 0.022930 1.249999 11/1/2015 3:01:03 PM 0.00 1002.930 75.542 59 0.022930 1.249998 11/1/2015 3:02:03 PM 0.00 1002.840 75.524 59 0.022935 1.249998 11/1/2015 3:03:03 PM 0.00 1002.780 75.560 59 0.022935 1.249998 11/1/2015 3:04:03 PM 0.00 1002.930 75.542 59 0.022935 1.249998 11/1/2015 3:05:03 PM 0.00 1002.900 75.506 59 0.022935 1.249998 11/1/2015 3:06:03 PM 0.00 1002.780 75.596 59 0.022935 1.249998 11/1/2015 3:07:03 PM 0.00 1002.530 75.578 59 0.022941 1.249998 11/1/2015 3:08:03 PM 0.00 1002.780 75.488 59 0.022941 1.249998 11/1/2015 3:09:03 PM 0.00 1002.680 75.596 59 0.022935 1.249998 11/1/2015 3:10:03 PM 0.00 1002.560 75.524 59 0.022941 1.249998 11/1/2015 3:11:03 PM 0.00 1002.810 75.578 59 0.022941 1.249998 11/1/2015 3:12:03 PM 0.00 1002.900 75.578 59 0.022941 1.249997 11/1/2015 3:13:03 PM 0.00 1003.000 75.578 59 0.022941 1.249997 11/1/2015 3:14:03 PM 0.00 1003.460 75.578 59 0.022935 1.249998 11/1/2015 3:15:03 PM 0.00 1002.930 75.632 59 0.022941 1.249998 11/1/2015 3:16:03 PM 0.00 1002.780 75.560 59 0.022941 1.249997 11/1/2015 3:17:03 PM 0.00 1003.180 75.578 60 0.022935 1.249997 11/1/2015 3:18:03 PM 0.00 1002.840 75.632 59 0.022941 1.249998 11/1/2015 3:19:03 PM 0.00 1003.000 75.578 60 0.022941 1.249998 11/1/2015 3:20:03 PM 0.00 1002.590 75.488 60 0.022941 1.249999 11/1/2015 3:21:03 PM 0.00 1003.090 75.578 60 0.022941 1.249999 11/1/2015 3:22:03 PM 0.00 1002.750 75.542 59 0.022941 1.249999 11/1/2015 3:23:03 PM 0.00 1002.280 75.542 60 0.022947 1.249998 11/1/2015 3:24:03 PM 0.00 1002.680 75.560 60 0.022947 1.249998 11/1/2015 3:25:03 PM 0.00 1002.810 75.578 59 0.022947 1.249998 11/1/2015 3:26:03 PM 0.00 1002.930 75.632 60 0.022947 1.249998 11/1/2015 3:27:03 PM 0.00 1002.530 75.506 60 0.022941 1.249998 11/1/2015 3:28:03 PM 0.00 1002.930 75.632 59 0.022947 1.249997 11/1/2015 3:29:03 PM 0.00 1002.780 75.560 60 0.022941 1.249998 11/1/2015 3:30:03 PM 0.00 1002.430 75.578 60 0.022947 1.249999 11/1/2015 3:31:03 PM 0.00 1002.710 75.704 60 0.022947 1.249998 11/1/2015 3:32:03 PM 0.00 1002.650 75.524 60 0.022947 1.249999 11/1/2015 3:33:03 PM 0.00 1002.710 75.614 59 0.022947 1.25 11/1/2015 3:34:03 PM 0.00 1002.340 75.578 60 0.022947 1.249999 11/1/2015 3:35:03 PM 0.00 1002.840 75.542 60 0.022947 1.249999 11/1/2015 3:36:03 PM 0.00 1002.840 75.524 60 0.022941 1.25 11/1/2015 3:37:03 PM 0.00 1002.560 75.542 60 0.022947 1.249999 11/1/2015 3:38:03 PM 0.00 1002.750 75.524 60 0.022941 1.249999 11/1/2015 3:39:03 PM 0.00 1002.710 75.506 60 0.022941 1.249999 11/1/2015 3:40:03 PM 0.00 1002.530 75.686 60 0.022941 1.249998 11/1/2015 3:41:03 PM 0.00 1002.590 75.560 60 0.022947 1.249998 11/1/2015 3:42:03 PM 0.00 1002.620 75.614 60 0.022947 1.249998 11/1/2015 3:43:03 PM 0.00 1002.680 75.596 60 0.022947 1.249996 11/1/2015 3:44:03 PM 0.00 1002.560 75.524 60 0.022941 1.249997 11/1/2015 3:45:03 PM 0.00 1002.340 75.578 60 0.022947 1.249998 11/1/2015 3:46:03 PM 0.00 1002.250 75.614 60 0.022947 1.249997 11/1/2015 3:47:03 PM 0.00 1002.460 75.632 60 0.022947 1.249997 11/1/2015 3:48:03 PM 0.00 1002.400 75.668 60 0.022947 1.249996 11/1/2015 3:49:03 PM 0.00 1002.210 75.668 60 0.022953 1.249997 11/1/2015 3:50:03 PM 0.00 1002.430 75.686 60 0.022947 1.249997 11/1/2015 3:51:03 PM 0.00 1002.250 75.578 60 0.022947 1.249997 11/1/2015 3:52:03 PM 0.00 1002.430 75.578 60 0.022947 1.249997 11/1/2015 3:53:03 PM 0.00 1002.750 75.542 60 0.022947 1.249998 11/1/2015 3:54:03 PM 0.00 1002.560 75.524 60 0.022947 1.249998 11/1/2015 3:55:03 PM 0.00 1002.280 75.632 60 0.022953 1.249998 11/1/2015 3:56:03 PM 0.00 1002.530 75.614 60 0.022953 1.249998 11/1/2015 3:57:03 PM 0.00 1002.500 75.668 60 0.022953 1.25 11/1/2015 3:58:03 PM 0.00 1002.150 75.614 60 0.022953 1.249991 11/1/2015 3:59:03 PM 0.00 1002.500 75.596 60 0.022958 1.249996 11/1/2015 4:00:03 PM 0.00 1002.250 75.578 60 0.022958 1.249996 11/1/2015 4:01:03 PM 0.00 1002.460 75.632 60 0.022964 1.249996 11/1/2015 4:02:03 PM 0.00 1002.560 75.632 60 0.022958 1.249996 11/1/2015 4:03:03 PM 0.00 1002.280 75.632 60 0.022958 1.249996 11/1/2015 4:04:03 PM 0.00 1002.210 75.596 60 0.022958 1.249996 11/1/2015 4:05:03 PM 0.00 1002.210 75.668 60 0.022958 1.249996 11/1/2015 4:06:03 PM 0.00 1002.180 75.650 60 0.022958 1.249996 11/1/2015 4:07:03 PM 0.00 1002.090 75.632 60 0.022958 1.249996 11/1/2015 4:08:03 PM 0.00 1002.560 75.632 60 0.022964 1.249995 11/1/2015 4:09:03 PM 0.00 1002.370 75.632 60 0.022964 1.249995 11/1/2015 4:10:03 PM 0.00 1002.180 75.650 60 0.022964 1.249995 11/1/2015 4:11:03 PM 0.00 1001.900 75.650 60 0.022964 1.249995 11/1/2015 4:12:03 PM 0.00 1001.960 75.578 60 0.022964 1.249994 11/1/2015 4:13:03 PM 0.00 1002.180 75.632 60 0.022964 1.249994 11/1/2015 4:14:03 PM 0.00 1002.370 75.632 60 0.022964 1.249995 11/1/2015 4:15:03 PM 0.00 1002.310 75.668 60 0.022970 1.249995 11/1/2015 4:16:03 PM 0.00 1002.340 75.686 60 0.022970 1.249995 11/1/2015 4:17:03 PM 0.00 1002.590 75.722 60 0.022964 1.249994 11/1/2015 4:18:03 PM 0.00 1001.810 75.650 60 0.022964 1.249995 11/1/2015 4:19:03 PM 0.00 1001.930 75.596 60 0.022970 1.249996 11/1/2015 4:20:03 PM 0.00 1001.870 75.506 60 0.022964 1.249995 11/1/2015 4:21:03 PM 0.00 1002.060 75.704 60 0.022970 1.249996 11/1/2015 4:22:03 PM 0.00 1002.000 75.632 60 0.022970 1.249996 11/1/2015 4:23:03 PM 0.00 1002.090 75.722 60 0.022970 1.249995 11/1/2015 4:24:03 PM 0.00 1002.250 75.686 60 0.022970 1.249995 11/1/2015 4:25:03 PM 0.00 1002.310 75.668 60 0.022976 1.249995 11/1/2015 4:26:03 PM 0.00 1002.150 75.686 60 0.022976 1.249994 11/1/2015 4:27:03 PM 0.00 1002.250 75.686 60 0.022976 1.249995 11/1/2015 4:28:03 PM 0.00 1001.810 75.632 60 0.022976 1.249994 11/1/2015 4:29:03 PM 0.00 1001.870 75.686 60 0.022970 1.249994 11/1/2015 4:30:03 PM 0.00 1002.150 75.686 60 0.022982 1.249995 11/1/2015 4:31:03 PM 0.00 1002.150 75.614 60 0.022976 1.249995 11/1/2015 4:32:03 PM 0.00 1002.060 75.686 60 0.022976 1.249996 11/1/2015 4:33:03 PM 0.00 1002.090 75.632 60 0.022976 1.249997 11/1/2015 4:34:03 PM 0.00 1002.310 75.740 60 0.022976 1.249996 11/1/2015 4:35:03 PM 0.00 1002.340 75.686 60 0.022976 1.249996 11/1/2015 4:36:03 PM 0.00 1002.250 75.704 60 0.022976 1.249995 11/1/2015 4:37:03 PM 0.00 1002.250 75.578 60 0.022970 1.249996 11/1/2015 4:38:03 PM 0.00 1002.060 75.686 60 0.022970 1.249995 11/1/2015 4:39:03 PM 0.00 1002.120 75.722 60 0.022976 1.249995 11/1/2015 4:40:03 PM 0.00 1001.870 75.686 60 0.022976 1.249995 11/1/2015 4:41:03 PM 0.00 1002.310 75.758 60 0.022976 1.249994 11/1/2015 4:42:03 PM 0.00 1002.090 75.722 60 0.022970 1.249997 11/1/2015 4:43:03 PM 0.00 1002.120 75.740 60 0.022970 1.249994 11/1/2015 4:44:03 PM 0.00 1002.120 75.758 60 0.022976 1.249995 11/1/2015 4:45:03 PM 0.00 1001.680 75.596 60 0.022976 1.249995 11/1/2015 4:46:03 PM 0.00 1001.810 75.722 60 0.022970 1.249995 11/1/2015 4:47:03 PM 0.00 1002.030 75.722 60 0.022976 1.249994 11/1/2015 4:48:03 PM 0.00 1001.650 75.722 60 0.022970 1.249994 11/1/2015 4:49:03 PM 0.00 1002.000 75.650 60 0.022976 1.249994 11/1/2015 4:50:03 PM 0.00 1002.590 75.758 60 0.022970 1.249995 11/1/2015 4:51:03 PM 0.00 1001.810 75.722 60 0.022976 1.249995 11/1/2015 4:52:03 PM 0.00 1001.900 75.650 60 0.022970 1.249996 11/1/2015 4:53:03 PM 0.00 1001.930 75.668 60 0.022970 1.249996 11/1/2015 4:54:03 PM 0.00 1002.000 75.722 60 0.022970 1.249996 11/1/2015 4:55:03 PM 0.00 1002.030 75.758 60 0.022970 1.249996 11/1/2015 4:56:03 PM 0.00 1002.210 75.722 60 0.022976 1.249996 11/1/2015 4:57:03 PM 0.00 1001.750 75.758 60 0.022970 1.249998 11/1/2015 4:58:03 PM 0.00 1002.060 75.686 60 0.022976 1.24999 11/1/2015 4:59:03 PM 0.00 1002.370 75.794 60 0.022976 1.249993 11/1/2015 5:00:03 PM 0.00 1002.310 75.758 60 0.022976 1.249994 11/1/2015 5:01:03 PM 0.00 1002.340 75.776 60 0.022976 1.249994 11/1/2015 5:02:03 PM 0.00 1001.750 75.758 60 0.022970 1.249994 11/1/2015 5:03:03 PM 0.00 1002.120 75.722 60 0.022976 1.249995 11/1/2015 5:04:03 PM 0.00 1001.840 75.668 60 0.022976 1.249994 11/1/2015 5:05:03 PM 0.00 1001.780 75.686 60 0.022976 1.249994 11/1/2015 5:06:03 PM 0.00 1002.180 75.794 60 0.022976 1.249994 11/1/2015 5:07:03 PM 0.00 1002.250 75.848 60 0.022976 1.249994 11/1/2015 5:08:03 PM 0.00 1001.930 75.740 60 0.022976 1.249994 11/1/2015 5:09:03 PM 0.00 1001.930 75.758 60 0.022976 1.249994 11/1/2015 5:10:03 PM 0.00 1001.780 75.704 60 0.022976 1.249995 11/1/2015 5:11:03 PM 0.00 1001.810 75.776 60 0.022976 1.249995 11/1/2015 5:12:03 PM 0.00 1001.870 75.686 60 0.022976 1.249994 11/1/2015 5:13:03 PM 0.00 1001.680 75.704 60 0.022970 1.249994 11/1/2015 5:14:03 PM 0.00 1001.710 75.722 60 0.022964 1.249995 11/1/2015 5:15:03 PM 0.00 1002.150 75.776 60 0.022964 1.249995 11/1/2015 5:16:03 PM 0.00 1001.960 75.830 60 0.022964 1.249995 11/1/2015 5:17:03 PM 0.00 1001.840 75.722 60 0.022964 1.249995 11/1/2015 5:18:03 PM 0.00 1002.210 75.722 60 0.022970 1.249996 11/1/2015 5:19:03 PM 0.00 1001.810 75.722 60 0.022970 1.249996 11/1/2015 5:20:03 PM 0.00 1002.150 75.776 60 0.022970 1.249996 11/1/2015 5:21:03 PM 0.00 1002.180 75.776 60 0.022970 1.249996 11/1/2015 5:22:03 PM 0.00 1002.310 75.722 60 0.022970 1.249996 11/1/2015 5:23:03 PM 0.00 1001.930 75.722 60 0.022970 1.249995 11/1/2015 5:24:03 PM 0.00 1001.810 75.722 60 0.022970 1.249996 11/1/2015 5:25:03 PM 0.00 1001.870 75.776 60 0.022970 1.249995 11/1/2015 5:26:03 PM 0.00 1001.930 75.758 60 0.022970 1.249996 11/1/2015 5:27:03 PM 0.00 1001.680 75.704 60 0.022970 1.249996 11/1/2015 5:28:03 PM 0.00 1002.030 75.740 60 0.022964 1.249995 11/1/2015 5:29:03 PM 0.00 1002.210 75.884 60 0.022964 1.249996 11/1/2015 5:30:03 PM 0.00 1001.840 75.758 60 0.022964 1.249997 11/1/2015 5:31:03 PM 0.00 1001.840 75.740 60 0.022964 1.249997 11/1/2015 5:32:03 PM 0.00 1002.120 75.884 60 0.022958 1.249998 11/1/2015 5:33:03 PM 0.00 1002.030 75.758 60 0.022964 1.249998 11/1/2015 5:34:03 PM 0.00 1001.930 75.830 60 0.022958 1.249998 11/1/2015 5:35:03 PM 0.00 1002.310 75.902 60 0.022964 1.249998 11/1/2015 5:36:03 PM 0.00 1002.090 75.776 60 0.022958 1.249997 11/1/2015 5:37:03 PM 0.00 1001.620 75.776 60 0.022958 1.249998 11/1/2015 5:38:03 PM 0.00 1002.250 75.776 60 0.022958 1.249997 11/1/2015 5:39:03 PM 0.00 1002.840 75.884 60 0.022958 1.249997 11/1/2015 5:40:03 PM 0.00 1002.000 75.794 60 0.022953 1.249998 11/1/2015 5:41:03 PM 0.00 1002.210 75.884 60 0.022958 1.249997 11/1/2015 5:42:03 PM 0.00 1001.650 75.830 60 0.022953 1.249999 11/1/2015 5:43:03 PM 0.00 1002.620 75.920 59 0.022958 1.249996 11/1/2015 5:44:03 PM 0.00 1002.710 75.920 60 0.022953 1.249997 11/1/2015 5:45:03 PM 0.00 1002.840 75.884 60 0.022953 1.249997 11/1/2015 5:46:03 PM 0.00 1002.180 75.722 60 0.022953 1.249997 11/1/2015 5:47:03 PM 0.00 1002.620 75.920 60 0.022953 1.249997 11/1/2015 5:48:03 PM 0.00 1002.810 75.938 60 0.022958 1.249997 11/1/2015 5:49:03 PM 0.00 1002.000 75.776 60 0.022958 1.249996 11/1/2015 5:50:03 PM 0.00 1001.900 75.812 60 0.022958 1.249997 11/1/2015 5:51:03 PM 0.00 1002.460 75.812 60 0.022953 1.249997 11/1/2015 5:52:03 PM 0.00 1002.560 75.812 60 0.022953 1.249998 11/1/2015 5:53:03 PM 0.00 1002.340 75.830 60 0.022953 1.249998 11/1/2015 5:54:03 PM 0.00 1002.500 75.920 60 0.022953 1.249998 11/1/2015 5:55:03 PM 0.00 1002.150 75.848 60 0.022953 1.249998 11/1/2015 5:56:03 PM 0.00 1002.180 75.776 60 0.022958 1.249999 11/1/2015 5:57:03 PM 0.00 1002.210 75.830 59 0.022953 1.25 11/1/2015 5:58:03 PM 0.00 1002.250 75.776 59 0.022958 1.249993 11/1/2015 5:59:03 PM 0.00 1002.710 75.920 60 0.022953 1.249996 11/1/2015 6:00:03 PM 0.00 1002.620 75.920 59 0.022958 1.249996 11/1/2015 6:01:03 PM 0.00 1002.180 75.776 60 0.022958 1.249997 11/1/2015 6:02:03 PM 0.00 1002.210 75.830 59 0.022958 1.249997 11/1/2015 6:03:03 PM 0.00 1002.560 75.884 60 0.022958 1.249997 11/1/2015 6:04:03 PM 0.00 1002.460 75.812 60 0.022958 1.249997 11/1/2015 6:05:03 PM 0.00 1002.340 75.830 59 0.022958 1.249997 11/1/2015 6:06:03 PM 0.00 1002.620 75.866 59 0.022953 1.249997 11/1/2015 6:07:03 PM 0.00 1002.340 75.776 59 0.022958 1.249997 11/1/2015 6:08:03 PM 0.00 1002.710 75.830 59 0.022953 1.249997 11/1/2015 6:09:03 PM 0.00 1002.120 75.722 60 0.022958 1.249996 11/1/2015 6:10:03 PM 0.00 1002.340 75.848 60 0.022958 1.249997 11/1/2015 6:11:03 PM 0.00 1002.810 75.938 60 0.022958 1.249997 11/1/2015 6:12:03 PM 0.00 1002.280 75.812 60 0.022958 1.249996 11/1/2015 6:13:03 PM 0.00 1002.560 75.812 59 0.022953 1.249997 11/1/2015 6:14:03 PM 0.00 1002.530 75.866 59 0.022953 1.249998 11/1/2015 6:15:03 PM 0.00 1002.280 75.794 59 0.022953 1.249997 11/1/2015 6:16:03 PM 0.00 1002.710 75.866 59 0.022953 1.249997 11/1/2015 6:17:03 PM 0.00 1002.430 75.866 59 0.022953 1.249997 11/1/2015 6:18:03 PM 0.00 1002.560 75.902 59 0.022953 1.249998 11/1/2015 6:19:03 PM 0.00 1002.930 75.974 59 0.022958 1.249998 11/1/2015 6:20:03 PM 0.00 1002.310 75.902 59 0.022953 1.249999 11/1/2015 6:21:03 PM 0.00 1002.650 75.974 59 0.022953 1.249998 11/1/2015 6:22:03 PM 0.00 1002.340 75.938 59 0.022958 1.249999 11/1/2015 6:23:03 PM 0.00 1002.180 75.812 59 0.022953 1.249999 11/1/2015 6:24:03 PM 0.00 1002.590 75.920 59 0.022958 1.249997 11/1/2015 6:25:03 PM 0.00 1002.650 75.866 59 0.022958 1.249997 11/1/2015 6:26:03 PM 0.00 1002.780 76.028 59 0.022958 1.249997 11/1/2015 6:27:03 PM 0.00 1002.750 75.866 59 0.022958 1.249997 11/1/2015 6:28:03 PM 0.00 1002.650 75.992 59 0.022958 1.249998 11/1/2015 6:29:03 PM 0.00 1002.620 75.866 59 0.022953 1.249998 11/1/2015 6:30:03 PM 0.00 1002.710 75.938 59 0.022953 1.249999 11/1/2015 6:31:03 PM 0.00 1002.310 75.920 59 0.022953 1.249998 11/1/2015 6:32:03 PM 0.00 1002.930 75.974 59 0.022953 1.249999 11/1/2015 6:33:03 PM 0.00 1002.620 75.866 59 0.022953 1.25 11/1/2015 6:34:03 PM 0.00 1002.530 75.920 59 0.022953 1.25 11/1/2015 6:35:03 PM 0.00 1002.530 75.938 59 0.022953 1.249999 11/1/2015 6:36:03 PM 0.00 1002.500 75.920 59 0.022953 1.249999 11/1/2015 6:37:03 PM 0.00 1002.650 75.884 59 0.022953 1.249999 11/1/2015 6:38:03 PM 0.00 1002.430 75.830 59 0.022947 1.249999 11/1/2015 6:39:03 PM 0.00 1002.620 75.956 59 0.022947 1.249999 11/1/2015 6:40:03 PM 0.00 1002.750 75.992 59 0.022947 1.249999 11/1/2015 6:41:03 PM 0.00 1002.650 75.974 59 0.022947 1.249999 11/1/2015 6:42:03 PM 0.00 1002.930 75.974 59 0.022947 1.249998 11/1/2015 6:43:03 PM 0.00 1002.590 75.920 59 0.022947 1.249997 11/1/2015 6:44:03 PM 0.00 1002.560 75.884 59 0.022941 1.249999 11/1/2015 6:45:03 PM 0.00 1002.250 75.920 59 0.022947 1.25 11/1/2015 6:46:03 PM 0.00 1002.620 76.028 59 0.022947 1.249999 11/1/2015 6:47:03 PM 0.00 1002.620 76.046 59 0.022947 1.249998 11/1/2015 6:48:03 PM 0.00 1002.340 75.920 59 0.022947 1.249999 11/1/2015 6:49:03 PM 0.00 1002.560 76.010 59 0.022947 1.249999 11/1/2015 6:50:03 PM 0.00 1002.750 76.064 59 0.022953 1.249998 11/1/2015 6:51:03 PM 0.00 1002.590 75.920 59 0.022947 1.249998 11/1/2015 6:52:03 PM 0.00 1002.810 75.956 59 0.022947 1.249999 11/1/2015 6:53:03 PM 0.00 1002.280 75.956 59 0.022941 1.25 11/1/2015 6:54:03 PM 0.00 1002.370 76.010 59 0.022947 1.25 11/1/2015 6:55:03 PM 0.00 1002.430 75.956 59 0.022947 1.25 11/1/2015 6:56:03 PM 0.00 1002.530 76.028 59 0.022947 1.25 11/1/2015 6:57:03 PM 0.00 1002.370 75.992 59 0.022947 1.250001 11/1/2015 6:58:03 PM 0.00 1002.370 75.974 59 0.022953 1.249993 11/1/2015 6:59:03 PM 0.00 1002.810 76.046 59 0.022953 1.249998 11/1/2015 7:00:03 PM 0.00 1002.460 75.974 59 0.022953 1.249997 11/1/2015 7:01:03 PM 0.00 1002.680 76.082 59 0.022953 1.249997 11/1/2015 7:02:03 PM 0.00 1002.810 76.046 59 0.022953 1.249998 11/1/2015 7:03:03 PM 0.00 1002.530 75.920 59 0.022958 1.249998 11/1/2015 7:04:03 PM 0.00 1002.560 75.974 59 0.022953 1.249998 11/1/2015 7:05:03 PM 0.00 1002.560 75.992 59 0.022953 1.249998 11/1/2015 7:06:03 PM 0.00 1002.400 75.902 59 0.022953 1.249997 11/1/2015 7:07:03 PM 0.00 1002.530 76.064 59 0.022958 1.249998 11/1/2015 7:08:03 PM 0.00 1002.400 76.028 59 0.022958 1.249997 11/1/2015 7:09:03 PM 0.00 1002.030 75.920 59 0.022958 1.249997 11/1/2015 7:10:03 PM 0.00 1002.250 75.920 59 0.022958 1.249997 11/1/2015 7:11:03 PM 0.00 1002.250 76.046 59 0.022958 1.249997 11/1/2015 7:12:03 PM 0.00 1002.870 76.028 59 0.022953 1.249996 11/1/2015 7:13:03 PM 0.00 1002.430 75.920 59 0.022958 1.249997 11/1/2015 7:14:03 PM 0.00 1002.310 76.082 59 0.022953 1.249998 11/1/2015 7:15:03 PM 0.00 1002.650 76.010 59 0.022953 1.249997 11/1/2015 7:16:03 PM 0.00 1002.650 76.064 59 0.022953 1.249998 11/1/2015 7:17:03 PM 0.00 1002.280 75.974 59 0.022953 1.249997 11/1/2015 7:18:03 PM 0.00 1002.560 75.992 59 0.022953 1.249999 11/1/2015 7:19:03 PM 0.00 1002.560 76.010 59 0.022953 1.249998 11/1/2015 7:20:03 PM 0.00 1002.370 76.010 59 0.022953 1.249999 11/1/2015 7:21:03 PM 0.00 1002.430 76.046 59 0.022953 1.249998 11/1/2015 7:22:03 PM 0.00 1002.370 75.974 59 0.022958 1.249998 11/1/2015 7:23:03 PM 0.00 1002.280 75.974 59 0.022958 1.249998 11/1/2015 7:24:03 PM 0.00 1002.840 76.064 59 0.022958 1.249997 11/1/2015 7:25:03 PM 0.00 1002.400 76.028 59 0.022964 1.249997 11/1/2015 7:26:03 PM 0.00 1002.530 76.046 59 0.022958 1.249997 11/1/2015 7:27:03 PM 0.00 1002.180 76.010 59 0.022964 1.249997 11/1/2015 7:28:03 PM 0.00 1002.750 76.010 59 0.022958 1.249996 11/1/2015 7:29:03 PM 0.00 1002.500 76.028 59 0.022958 1.249997 11/1/2015 7:30:03 PM 0.00 1002.430 75.938 59 0.022964 1.249998 11/1/2015 7:31:03 PM 0.00 1002.620 76.028 59 0.022964 1.249998 11/1/2015 7:32:03 PM 0.00 1002.870 76.082 59 0.022964 1.249998 11/1/2015 7:33:03 PM 0.00 1002.370 76.136 59 0.022964 1.249998 11/1/2015 7:34:03 PM 0.00 1002.250 76.046 59 0.022964 1.249998 11/1/2015 7:35:03 PM 0.00 1002.560 75.992 59 0.022964 1.249999 11/1/2015 7:36:03 PM 0.00 1002.780 76.082 59 0.022964 1.249999 11/1/2015 7:37:03 PM 0.00 1002.530 76.028 59 0.022958 1.249997 11/1/2015 7:38:03 PM 0.00 1002.680 76.082 59 0.022964 1.249998 11/1/2015 7:39:03 PM 0.00 1002.750 76.064 59 0.022964 1.249998 11/1/2015 7:40:03 PM 0.00 1002.250 76.064 59 0.022964 1.249997 11/1/2015 7:41:03 PM 0.00 1002.750 76.172 59 0.022958 1.249997 11/1/2015 7:42:03 PM 0.00 1002.810 76.064 59 0.022964 1.249996 11/1/2015 7:43:03 PM 0.00 1002.310 76.082 59 0.022964 1.249995 11/1/2015 7:44:03 PM 0.00 1002.280 76.154 59 0.022958 1.249996 11/1/2015 7:45:03 PM 0.00 1002.210 76.100 59 0.022970 1.249997 11/1/2015 7:46:03 PM 0.00 1002.870 76.082 59 0.022964 1.249997 11/1/2015 7:47:03 PM 0.00 1002.530 76.028 59 0.022964 1.249996 11/1/2015 7:48:03 PM 0.00 1002.310 76.082 59 0.022964 1.249996 11/1/2015 7:49:03 PM 0.00 1002.150 76.118 59 0.022964 1.249996 11/1/2015 7:50:03 PM 0.00 1002.500 76.028 59 0.022970 1.249996 11/1/2015 7:51:03 PM 0.00 1002.460 75.992 59 0.022970 1.249996 11/1/2015 7:52:03 PM 0.00 1002.710 76.028 59 0.022970 1.249996 11/1/2015 7:53:03 PM 0.00 1002.120 76.118 59 0.022970 1.249998 11/1/2015 7:54:03 PM 0.00 1002.590 76.100 59 0.022970 1.249997 11/1/2015 7:55:03 PM 0.00 1002.400 76.082 58 0.022970 1.249997 11/1/2015 7:56:03 PM 0.00 1001.930 76.118 59 0.022970 1.249998 11/1/2015 7:57:03 PM 0.00 1002.090 76.064 59 0.022970 1.249997 11/1/2015 7:58:03 PM 0.00 1002.680 76.100 59 0.022976 1.249989 11/1/2015 7:59:03 PM 0.00 1002.180 76.064 59 0.022982 1.249994 11/1/2015 8:00:03 PM 0.00 1002.150 76.028 59 0.022976 1.249994 11/1/2015 8:01:03 PM 0.00 1002.560 76.136 59 0.022976 1.249995 11/1/2015 8:02:03 PM 0.00 1002.340 76.046 58 0.022976 1.249995 11/1/2015 8:03:03 PM 0.00 1002.400 76.028 59 0.022976 1.249995 11/1/2015 8:04:03 PM 0.00 1002.120 76.100 58 0.022982 1.249995 11/1/2015 8:05:03 PM 0.00 1002.500 76.100 59 0.022976 1.249995 11/1/2015 8:06:03 PM 0.00 1002.210 76.118 59 0.022976 1.249995 11/1/2015 8:07:03 PM 0.00 1002.750 76.154 59 0.022976 1.249995 11/1/2015 8:08:03 PM 0.00 1002.460 76.064 59 0.022982 1.249995 11/1/2015 8:09:03 PM 0.00 1002.210 76.100 59 0.022982 1.249995 11/1/2015 8:10:03 PM 0.00 1002.370 76.154 58 0.022982 1.249994 11/1/2015 8:11:03 PM 0.00 1002.210 76.100 59 0.022982 1.249995 11/1/2015 8:12:03 PM 0.00 1002.310 76.100 58 0.022976 1.249995 11/1/2015 8:13:03 PM 0.00 1002.090 76.064 58 0.022976 1.249994 11/1/2015 8:14:03 PM 0.00 1002.180 76.064 58 0.022982 1.249994 11/1/2015 8:15:03 PM 0.00 1002.500 76.100 59 0.022982 1.249994 11/1/2015 8:16:03 PM 0.00 1002.120 76.082 59 0.022982 1.249994 11/1/2015 8:17:03 PM 0.00 1002.620 76.118 58 0.022982 1.249994 11/1/2015 8:18:03 PM 0.00 1002.120 76.118 59 0.022982 1.249995 11/1/2015 8:19:03 PM 0.00 1002.340 76.226 59 0.022982 1.249995 11/1/2015 8:20:03 PM 0.00 1002.530 76.226 59 0.022982 1.249996 11/1/2015 8:21:03 PM 0.00 1002.530 76.118 59 0.022982 1.249995 11/1/2015 8:22:03 PM 0.00 1002.560 76.172 59 0.022988 1.249995 11/1/2015 8:23:03 PM 0.00 1002.560 76.154 58 0.022988 1.249994 11/1/2015 8:24:03 PM 0.00 1002.430 76.046 58 0.022988 1.249994 11/1/2015 8:25:03 PM 0.00 1002.310 76.172 59 0.022988 1.249994 11/1/2015 8:26:03 PM 0.00 1002.150 76.118 58 0.022988 1.249994 11/1/2015 8:27:03 PM 0.00 1002.460 76.172 59 0.022982 1.249994 11/1/2015 8:28:03 PM 0.00 1002.590 76.172 59 0.022988 1.249994 11/1/2015 8:29:03 PM 0.00 1002.370 76.172 58 0.022994 1.249994 11/1/2015 8:30:03 PM 0.00 1002.280 76.244 58 0.022988 1.249994 11/1/2015 8:31:03 PM 0.00 1002.310 76.190 58 0.022988 1.249994 11/1/2015 8:32:03 PM 0.00 1002.180 76.136 58 0.022988 1.249995 11/1/2015 8:33:03 PM 0.00 1002.370 76.226 58 0.022988 1.249995 11/1/2015 8:34:03 PM 0.00 1002.210 76.190 59 0.022994 1.249995 11/1/2015 8:35:03 PM 0.00 1002.460 76.244 58 0.022988 1.249995 11/1/2015 8:36:03 PM 0.00 1002.370 76.154 58 0.022988 1.249995 11/1/2015 8:37:03 PM 0.00 1002.030 76.118 58 0.022988 1.249994 11/1/2015 8:38:03 PM 0.00 1002.680 76.172 58 0.022988 1.249995 11/1/2015 8:39:03 PM 0.00 1002.370 76.154 58 0.022982 1.249995 11/1/2015 8:40:03 PM 0.00 1002.210 76.118 59 0.022988 1.249995 11/1/2015 8:41:03 PM 0.00 1002.780 76.190 58 0.022982 1.249994 11/1/2015 8:42:03 PM 0.00 1002.340 76.208 58 0.022982 1.249994 11/1/2015 8:43:03 PM 0.00 1002.210 76.190 58 0.022982 1.249994 11/1/2015 8:44:03 PM 0.00 1002.370 76.244 58 0.022982 1.249994 11/1/2015 8:45:03 PM 0.00 1002.180 76.136 59 0.022982 1.249994 11/1/2015 8:46:03 PM 0.00 1002.210 76.190 58 0.022982 1.249994 11/1/2015 8:47:03 PM 0.00 1002.620 76.208 59 0.022988 1.249994 11/1/2015 8:48:03 PM 0.00 1002.030 76.118 58 0.022988 1.249994 11/1/2015 8:49:03 PM 0.00 1002.060 76.226 59 0.022988 1.249994 11/1/2015 8:50:03 PM 0.00 1001.840 76.190 59 0.022988 1.249993 11/1/2015 8:51:03 PM 0.00 1002.280 76.154 59 0.022982 1.249994 11/1/2015 8:52:03 PM 0.00 1002.370 76.136 58 0.022982 1.249995 11/1/2015 8:53:03 PM 0.00 1002.210 76.172 58 0.022982 1.249996 11/1/2015 8:54:03 PM 0.00 1002.280 76.172 58 0.022982 1.249996 11/1/2015 8:55:03 PM 0.00 1001.900 76.172 59 0.022982 1.249996 11/1/2015 8:56:03 PM 0.00 1002.560 76.226 59 0.022976 1.249997 11/1/2015 8:57:03 PM 0.00 1002.180 76.172 58 0.022982 1.249996 11/1/2015 8:58:03 PM 0.00 1001.750 76.190 58 0.022976 1.249995 11/1/2015 8:59:03 PM 0.00 1002.680 76.172 59 0.022976 1.249994 11/1/2015 9:00:03 PM 0.00 1002.120 76.118 59 0.022976 1.249994 11/1/2015 9:01:03 PM 0.00 1002.150 76.226 58 0.022982 1.249994 11/1/2015 9:02:03 PM 0.00 1002.280 76.226 59 0.022976 1.249995 11/1/2015 9:03:03 PM 0.00 1002.310 76.172 58 0.022976 1.249994 11/1/2015 9:04:03 PM 0.00 1001.840 76.100 59 0.022976 1.249996 11/1/2015 9:05:03 PM 0.00 1002.400 76.100 58 0.022970 1.249996 11/1/2015 9:06:03 PM 0.00 1002.340 76.226 59 0.022970 1.249995 11/1/2015 9:07:03 PM 0.00 1001.930 76.190 58 0.022964 1.249995 11/1/2015 9:08:03 PM 0.00 1002.150 76.208 59 0.022970 1.249996 11/1/2015 9:09:03 PM 0.00 1002.370 76.136 59 0.022970 1.249996 11/1/2015 9:10:03 PM 0.00 1002.340 76.208 58 0.022964 1.249996 11/1/2015 9:11:03 PM 0.00 1002.210 76.100 58 0.022970 1.249996 11/1/2015 9:12:03 PM 0.00 1002.180 76.172 59 0.022964 1.249997 11/1/2015 9:13:03 PM 0.00 1002.650 76.226 58 0.022958 1.249997 11/1/2015 9:14:03 PM 0.00 1002.310 76.118 59 0.022958 1.249997 11/1/2015 9:15:03 PM 0.00 1002.310 76.190 59 0.022958 1.249997 11/1/2015 9:16:03 PM 0.00 1002.650 76.136 59 0.022964 1.249997 11/1/2015 9:17:03 PM 0.00 1002.370 76.226 59 0.022958 1.249997 11/1/2015 9:18:03 PM 0.00 1002.090 76.172 58 0.022958 1.249998 11/1/2015 9:19:03 PM 0.00 1002.620 76.208 59 0.022964 1.249998 11/1/2015 9:20:03 PM 0.00 1001.710 76.064 58 0.022958 1.249999 11/1/2015 9:21:03 PM 0.00 1002.280 76.064 59 0.022958 1.249999 11/1/2015 9:22:03 PM 0.00 1002.560 76.172 59 0.022953 1.249998 11/1/2015 9:23:03 PM 0.00 1002.280 76.136 58 0.022953 1.249998 11/1/2015 9:24:03 PM 0.00 1002.370 76.154 59 0.022953 1.249998 11/1/2015 9:25:03 PM 0.00 1002.180 76.172 59 0.022953 1.249998 11/1/2015 9:26:03 PM 0.00 1002.530 76.208 58 0.022953 1.249999 11/1/2015 9:27:03 PM 0.00 1002.500 76.100 58 0.022953 1.249998 11/1/2015 9:28:03 PM 0.00 1002.310 76.118 59 0.022947 1.249998 11/1/2015 9:29:03 PM 0.00 1002.180 76.226 59 0.022953 1.249999 11/1/2015 9:30:03 PM 0.00 1002.120 76.118 59 0.022953 1.249999 11/1/2015 9:31:03 PM 0.00 1002.210 76.190 59 0.022947 1.249999 11/1/2015 9:32:03 PM 0.00 1002.120 76.190 59 0.022953 1.249999 11/1/2015 9:33:03 PM 0.00 1002.280 76.136 59 0.022953 1.249999 11/1/2015 9:34:03 PM 0.00 1002.340 76.226 59 0.022953 1.249999 11/1/2015 9:35:03 PM 0.00 1002.810 76.226 59 0.022947 1.25 11/1/2015 9:36:03 PM 0.00 1002.750 76.136 59 0.022947 1.249999 11/1/2015 9:37:03 PM 0.00 1002.370 76.172 58 0.022953 1.249999 11/1/2015 9:38:03 PM 0.00 1002.210 76.190 59 0.022947 1.249999 11/1/2015 9:39:03 PM 0.00 1002.280 76.244 58 0.022953 1.249999 11/1/2015 9:40:03 PM 0.00 1002.210 76.172 58 0.022947 1.249999 11/1/2015 9:41:03 PM 0.00 1002.370 76.172 59 0.022947 1.249999 11/1/2015 9:42:03 PM 0.00 1002.430 76.118 59 0.022947 1.249998 11/1/2015 9:43:03 PM 0.00 1002.280 76.136 59 0.022947 1.249999 11/1/2015 9:44:03 PM 0.00 1002.120 76.190 59 0.022947 1.249999 11/1/2015 9:45:03 PM 0.00 1002.000 76.172 58 0.022947 1.249999 11/1/2015 9:46:03 PM 0.00 1002.210 76.118 59 0.022947 1.249999 11/1/2015 9:47:03 PM 0.00 1002.280 76.154 58 0.022947 1.249998 11/1/2015 9:48:03 PM 0.00 1002.310 76.100 59 0.022947 1.249998 11/1/2015 9:49:03 PM 0.00 1002.150 76.118 59 0.022947 1.249999 11/1/2015 9:50:03 PM 0.00 1002.120 76.082 58 0.022947 1.249998 11/1/2015 9:51:03 PM 0.00 1002.370 76.136 59 0.022947 1.249998 11/1/2015 9:52:03 PM 0.00 1002.370 76.172 59 0.022947 1.249999 11/1/2015 9:53:03 PM 0.00 1002.180 76.172 59 0.022947 1.25 11/1/2015 9:54:03 PM 0.00 1002.560 76.154 58 0.022941 1.25 11/1/2015 9:55:03 PM 0.00 1002.310 76.100 59 0.022941 1.25 11/1/2015 9:56:03 PM 0.00 1002.460 76.154 59 0.022947 1.25 11/1/2015 9:57:03 PM 0.00 1001.710 76.064 59 0.022941 1.25 11/1/2015 9:58:03 PM 0.00 1002.150 76.118 59 0.022941 1.249999 11/1/2015 9:59:03 PM 0.00 1002.090 76.064 59 0.022947 1.249998 11/1/2015 10:00:03 PM 0.00 1002.280 76.064 59 0.022947 1.249999 11/1/2015 10:01:03 PM 0.00 1002.500 76.100 59 0.022947 1.249999 11/1/2015 10:02:03 PM 0.00 1002.460 76.064 59 0.022941 1.249999 11/1/2015 10:03:03 PM 0.00 1001.840 76.082 59 0.022941 1.249999 11/1/2015 10:04:03 PM 0.00 1002.210 76.100 59 0.022941 1.249999 11/1/2015 10:05:03 PM 0.00 1002.210 76.082 58 0.022941 1.249999 11/1/2015 10:06:03 PM 0.00 1002.280 76.154 59 0.022935 1.249999 11/1/2015 10:07:03 PM 0.00 1002.370 76.172 58 0.022941 1.249999 11/1/2015 10:08:03 PM 0.00 1001.900 76.136 58 0.022941 1.249999 11/1/2015 10:09:03 PM 0.00 1002.280 76.172 58 0.022941 1.249999 11/1/2015 10:10:03 PM 0.00 1002.090 76.064 59 0.022935 1.249999 11/1/2015 10:11:03 PM 0.00 1002.150 76.118 59 0.022935 1.25 11/1/2015 10:12:03 PM 0.00 1002.120 76.100 59 0.022930 1.249999 11/1/2015 10:13:03 PM 0.00 1002.310 76.082 59 0.022935 1.25 11/1/2015 10:14:03 PM 0.00 1002.280 76.136 58 0.022935 1.25 11/1/2015 10:15:03 PM 0.00 1001.930 76.172 59 0.022935 1.25 11/1/2015 10:16:03 PM 0.00 1002.210 76.082 58 0.022935 1.249999 11/1/2015 10:17:03 PM 0.00 1001.840 76.100 58 0.022935 1.249999 11/1/2015 10:18:03 PM 0.00 1001.680 76.118 59 0.022935 1.25 11/1/2015 10:19:03 PM 0.00 1002.150 76.046 59 0.022941 1.250001 11/1/2015 10:20:03 PM 0.00 1002.090 76.064 58 0.022941 1.250001 11/1/2015 10:21:03 PM 0.00 1002.060 76.028 59 0.022941 1.250001 11/1/2015 10:22:03 PM 0.00 1001.460 76.100 58 0.022935 1.25 11/1/2015 10:23:03 PM 0.00 1001.960 76.028 59 0.022941 1.25 11/1/2015 10:24:03 PM 0.00 1002.560 76.136 59 0.022941 1.25 11/1/2015 10:25:03 PM 0.00 1002.210 76.118 58 0.022941 1.249999 11/1/2015 10:26:03 PM 0.00 1002.030 76.118 58 0.022941 1.25 11/1/2015 10:27:03 PM 0.00 1002.030 76.118 59 0.022941 1.25 11/1/2015 10:28:03 PM 0.00 1001.780 76.046 59 0.022941 1.249999 11/1/2015 10:29:03 PM 0.00 1002.280 76.010 58 0.022935 1.25 11/1/2015 10:30:03 PM 0.00 1001.680 76.118 59 0.022941 1.25 11/1/2015 10:31:03 PM 0.00 1001.430 76.064 58 0.022935 1.25 11/1/2015 10:32:03 PM 0.00 1001.960 76.064 58 0.022935 1.250001 11/1/2015 10:33:03 PM 0.00 1001.810 76.154 58 0.022935 1.250001 11/1/2015 10:34:03 PM 0.00 1001.400 76.046 59 0.022941 1.250001 11/1/2015 10:35:03 PM 0.00 1001.750 76.010 59 0.022941 1.250001 11/1/2015 10:36:03 PM 0.00 1002.180 76.172 59 0.022941 1.250001 11/1/2015 10:37:03 PM 0.00 1001.960 76.118 58 0.022941 1.250001 11/1/2015 10:38:03 PM 0.00 1002.060 76.046 58 0.022935 1.250001 11/1/2015 10:39:03 PM 0.00 1001.710 76.064 58 0.022935 1.250001 11/1/2015 10:40:03 PM 0.00 1001.560 76.082 59 0.022941 1.25 11/1/2015 10:41:03 PM 0.00 1001.620 76.154 59 0.022935 1.25 11/1/2015 10:42:03 PM 0.00 1001.400 75.920 59 0.022941 1.249999 11/1/2015 10:43:03 PM 0.00 1001.810 76.154 59 0.022935 1.25 11/1/2015 10:44:03 PM 0.00 1001.870 76.028 59 0.022935 1.25 11/1/2015 10:45:03 PM 0.00 1001.900 76.154 59 0.022935 1.25 11/1/2015 10:46:03 PM 0.00 1001.960 76.028 58 0.022935 1.25 11/1/2015 10:47:03 PM 0.00 1001.680 76.046 58 0.022941 1.25 11/1/2015 10:48:03 PM 0.00 1001.650 76.028 58 0.022941 1.249999 11/1/2015 10:49:03 PM 0.00 1001.620 76.064 58 0.022941 1.249999 11/1/2015 10:50:03 PM 0.00 1002.180 76.064 59 0.022941 1.249999 11/1/2015 10:51:03 PM 0.00 1002.090 76.010 59 0.022941 1.25 11/1/2015 10:52:03 PM 0.00 1001.900 76.064 58 0.022935 1.25 11/1/2015 10:53:03 PM 0.00 1001.370 76.028 58 0.022941 1.25 11/1/2015 10:54:03 PM 0.00 1001.430 75.974 58 0.022935 1.25 11/1/2015 10:55:03 PM 0.00 1001.930 76.100 59 0.022941 1.250001 11/1/2015 10:56:03 PM 0.00 1001.560 76.010 58 0.022947 1.250002 11/1/2015 10:57:03 PM 0.00 1001.650 76.082 58 0.022941 1.25 11/1/2015 10:58:03 PM 0.00 1001.560 76.082 59 0.022941 1.249999 11/1/2015 10:59:03 PM 0.00 1001.680 76.046 58 0.022941 1.249999 11/1/2015 11:00:03 PM 0.00 1001.930 76.028 59 0.022941 1.249999 11/1/2015 11:01:03 PM 0.00 1001.900 75.974 59 0.022941 1.249998 11/1/2015 11:02:03 PM 0.00 1002.060 76.046 58 0.022941 1.249999 11/1/2015 11:03:03 PM 0.00 1001.560 76.028 59 0.022941 1.249998 11/1/2015 11:04:03 PM 0.00 1001.900 75.992 58 0.022947 1.249999 11/1/2015 11:05:03 PM 0.00 1002.000 75.974 59 0.022947 1.249999 11/1/2015 11:06:03 PM 0.00 1002.000 75.992 58 0.022941 1.249998 11/1/2015 11:07:03 PM 0.00 1002.090 75.992 58 0.022947 1.249998 11/1/2015 11:08:03 PM 0.00 1002.090 76.010 58 0.022947 1.249999 11/1/2015 11:09:03 PM 0.00 1001.500 76.028 58 0.022947 1.249999 11/1/2015 11:10:03 PM 0.00 1001.500 76.028 58 0.022941 1.249999 11/1/2015 11:11:03 PM 0.00 1001.870 76.046 58 0.022947 1.249999 11/1/2015 11:12:03 PM 0.00 1001.530 75.974 58 0.022941 1.249999 11/1/2015 11:13:03 PM 0.00 1001.280 75.920 58 0.022947 1.249999 11/1/2015 11:14:03 PM 0.00 1001.810 75.956 58 0.022941 1.249999 11/1/2015 11:15:03 PM 0.00 1001.710 76.064 58 0.022947 1.249999 11/1/2015 11:16:03 PM 0.00 1001.620 75.974 58 0.022947 1.249998 11/1/2015 11:17:03 PM 0.00 1001.650 76.028 58 0.022941 1.249999 11/1/2015 11:18:03 PM 0.00 1002.000 75.974 58 0.022941 1.249999 11/1/2015 11:19:03 PM 0.00 1001.460 76.028 58 0.022947 1.249999 11/1/2015 11:20:03 PM 0.00 1001.620 75.974 58 0.022941 1.25 11/1/2015 11:21:03 PM 0.00 1001.000 75.920 58 0.022941 1.25 11/1/2015 11:22:03 PM 0.00 1002.000 75.992 58 0.022947 1.249999 11/1/2015 11:23:03 PM 0.00 1002.000 75.974 58 0.022947 1.249999 11/1/2015 11:24:03 PM 0.00 1001.590 76.046 58 0.022953 1.249999 11/1/2015 11:25:03 PM 0.00 1001.620 75.974 58 0.022953 1.249999 11/1/2015 11:26:03 PM 0.00 1001.810 75.992 58 0.022947 1.249999 11/1/2015 11:27:03 PM 0.00 1001.560 76.028 58 0.022947 1.249998 11/1/2015 11:28:03 PM 0.00 1001.430 75.992 58 0.022953 1.249999 11/1/2015 11:29:03 PM 0.00 1001.460 75.920 58 0.022947 1.249998 11/1/2015 11:30:03 PM 0.00 1001.810 75.956 58 0.022947 1.249999 11/1/2015 11:31:03 PM 0.00 1001.930 76.028 58 0.022953 1.249998 11/1/2015 11:32:03 PM 0.00 1001.650 75.920 58 0.022953 1.249999 11/1/2015 11:33:03 PM 0.00 1001.430 75.956 58 0.022958 1.249999 11/1/2015 11:34:03 PM 0.00 1001.530 75.956 58 0.022958 1.249999 11/1/2015 11:35:03 PM 0.00 1001.560 76.010 58 0.022953 1.249999 11/1/2015 11:36:03 PM 0.00 1001.620 76.064 58 0.022958 1.249999 11/1/2015 11:37:03 PM 0.00 1001.460 76.010 58 0.022953 1.249998 11/1/2015 11:38:03 PM 0.00 1001.060 75.992 58 0.022953 1.249998 11/1/2015 11:39:03 PM 0.00 1001.460 75.920 58 0.022958 1.249998 11/1/2015 11:40:03 PM 0.00 1001.620 75.938 58 0.022958 1.249998 11/1/2015 11:41:03 PM 0.00 1001.430 75.974 58 0.022958 1.249998 11/1/2015 11:42:03 PM 0.00 1001.590 75.920 58 0.022953 1.249998 11/1/2015 11:43:03 PM 0.00 1001.620 76.064 58 0.022958 1.249997 11/1/2015 11:44:03 PM 0.00 1001.460 76.028 58 0.022958 1.249997 11/1/2015 11:45:03 PM 0.00 1001.180 75.884 58 0.022958 1.249997 11/1/2015 11:46:03 PM 0.00 1001.340 75.938 58 0.022964 1.249997 11/1/2015 11:47:03 PM 0.00 1001.310 75.920 58 0.022964 1.249997 11/1/2015 11:48:03 PM 0.00 1001.590 75.920 58 0.022958 1.249996 11/1/2015 11:49:03 PM 0.00 1001.530 75.992 58 0.022958 1.249996 11/1/2015 11:50:03 PM 0.00 1001.180 75.920 58 0.022958 1.249996 11/1/2015 11:51:03 PM 0.00 1001.400 75.920 58 0.022958 1.249997 11/1/2015 11:52:03 PM 0.00 1001.150 75.974 58 0.022958 1.249997 11/1/2015 11:53:03 PM 0.00 1001.370 75.902 58 0.022958 1.249998 11/1/2015 11:54:03 PM 0.00 1001.710 75.974 58 0.022953 1.249998 11/1/2015 11:55:03 PM 0.00 1001.340 75.956 58 0.022953 1.249998 11/1/2015 11:56:03 PM 0.00 1001.680 76.028 58 0.022958 1.249998 11/1/2015 11:57:03 PM 0.00 1001.530 75.974 58 0.022958 1.249998 11/1/2015 11:58:03 PM 0.00 1001.280 76.028 58 0.022958 1.249997 11/1/2015 11:59:03 PM 0.00 1001.370 75.920 58 0.022958 1.249997 11/2/2015 12:00:03 AM 0.00 1001.280 75.884 58 0.022958