1007 1.250000 0.000005 0 2 1 2 33 09-18-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 4 2 1 50 10 2 1 .02309375 .0000625 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250002 9/18/2015 12:00:01 AM 0.00 1000.680 77.666 59 0.022877 1.250003 9/18/2015 12:01:01 AM 0.00 1000.810 77.702 60 0.022871 1.250002 9/18/2015 12:02:01 AM 0.00 1000.370 77.648 60 0.022871 1.250002 9/18/2015 12:03:01 AM 0.00 1000.310 77.648 60 0.022871 1.250001 9/18/2015 12:04:01 AM 0.00 1000.280 77.558 59 0.022871 1.250002 9/18/2015 12:05:01 AM 0.00 1000.210 77.666 60 0.022871 1.250003 9/18/2015 12:06:01 AM 0.00 1000.340 77.612 60 0.022871 1.250002 9/18/2015 12:07:01 AM 0.00 1000.060 77.612 60 0.022871 1.250002 9/18/2015 12:08:01 AM 0.00 1000.120 77.648 60 0.022871 1.250002 9/18/2015 12:09:01 AM 0.00 1000.530 77.594 60 0.022866 1.250002 9/18/2015 12:10:01 AM 0.00 1000.620 77.684 59 0.022871 1.250002 9/18/2015 12:11:01 AM 0.00 1000.870 77.576 60 0.022866 1.250002 9/18/2015 12:12:01 AM 0.00 1000.150 77.612 60 0.022871 1.250002 9/18/2015 12:13:01 AM 0.00 1000.810 77.612 60 0.022866 1.250002 9/18/2015 12:14:01 AM 0.00 1000.430 77.612 60 0.022871 1.250002 9/18/2015 12:15:01 AM 0.00 1000.310 77.666 60 0.022871 1.250002 9/18/2015 12:16:01 AM 0.00 1000.310 77.666 60 0.022866 1.250002 9/18/2015 12:17:01 AM 0.00 1000.370 77.648 60 0.022866 1.250002 9/18/2015 12:18:01 AM 0.00 1000.590 77.666 60 0.022871 1.250003 9/18/2015 12:19:01 AM 0.00 1000.370 77.630 60 0.022866 1.250003 9/18/2015 12:20:01 AM 0.00 1000.210 77.576 60 0.022866 1.250003 9/18/2015 12:21:01 AM 0.00 1000.370 77.630 60 0.022866 1.250003 9/18/2015 12:22:01 AM 0.00 1000.370 77.558 60 0.022866 1.250003 9/18/2015 12:23:01 AM 0.00 1000.090 77.558 60 0.022866 1.250003 9/18/2015 12:24:01 AM 0.00 1000.500 77.576 60 0.022860 1.250003 9/18/2015 12:25:01 AM 0.00 1000.710 77.684 60 0.022866 1.250003 9/18/2015 12:26:01 AM 0.00 1000.620 77.612 60 0.022866 1.250003 9/18/2015 12:27:01 AM 0.00 1000.430 77.702 60 0.022866 1.250003 9/18/2015 12:28:01 AM 0.00 1000.340 77.612 60 0.022860 1.250003 9/18/2015 12:29:01 AM 0.00 1000.560 77.648 60 0.022866 1.250003 9/18/2015 12:30:01 AM 0.00 1000.250 77.702 60 0.022866 1.250003 9/18/2015 12:31:01 AM 0.00 1000.180 77.630 60 0.022860 1.250003 9/18/2015 12:32:01 AM 0.00 1000.530 77.594 60 0.022866 1.250004 9/18/2015 12:33:01 AM 0.00 1000.310 77.576 60 0.022866 1.250004 9/18/2015 12:34:01 AM 0.00 1000.500 77.576 60 0.022860 1.250005 9/18/2015 12:35:01 AM 0.00 1000.180 77.558 60 0.022860 1.250005 9/18/2015 12:36:01 AM 0.00 1000.060 77.594 60 0.022866 1.250005 9/18/2015 12:37:01 AM 0.00 1000.340 77.522 60 0.022866 1.250005 9/18/2015 12:38:01 AM 0.00 1000.250 77.612 60 0.022854 1.250005 9/18/2015 12:39:01 AM 0.00 1000.310 77.648 60 0.022854 1.250005 9/18/2015 12:40:01 AM 0.00 1000.150 77.594 60 0.022854 1.250005 9/18/2015 12:41:01 AM 0.00 1000.090 77.630 60 0.022854 1.250005 9/18/2015 12:42:01 AM 0.00 1000.710 77.612 60 0.022848 1.250005 9/18/2015 12:43:01 AM 0.00 1000.060 77.612 60 0.022848 1.250005 9/18/2015 12:44:01 AM 0.00 1000.250 77.594 60 0.022854 1.250005 9/18/2015 12:45:01 AM 0.00 1000.780 77.648 60 0.022854 1.250005 9/18/2015 12:46:01 AM 0.00 1000.460 77.558 60 0.022854 1.250005 9/18/2015 12:47:01 AM 0.00 1000.530 77.612 60 0.022854 1.250005 9/18/2015 12:48:01 AM 0.00 999.750 77.576 60 0.022848 1.250004 9/18/2015 12:49:01 AM 0.00 1000.430 77.594 60 0.022848 1.250004 9/18/2015 12:50:01 AM 0.00 999.960 77.612 60 0.022854 1.250004 9/18/2015 12:51:01 AM 0.00 1000.090 77.630 60 0.022854 1.250005 9/18/2015 12:52:01 AM 0.00 1000.180 77.558 60 0.022848 1.250005 9/18/2015 12:53:01 AM 0.00 999.750 77.648 60 0.022848 1.250005 9/18/2015 12:54:01 AM 0.00 1000.430 77.594 60 0.022848 1.250006 9/18/2015 12:55:01 AM 0.00 1000.250 77.594 60 0.022848 1.250006 9/18/2015 12:56:01 AM 0.00 999.870 77.612 60 0.022848 1.250006 9/18/2015 12:57:01 AM 0.00 1000.250 77.594 60 0.022848 1.250006 9/18/2015 12:58:01 AM 0.00 1000.150 77.612 60 0.022848 1.250006 9/18/2015 12:59:01 AM 0.00 1000.370 77.630 60 0.022854 1.250005 9/18/2015 1:00:01 AM 0.00 999.780 77.612 60 0.022854 1.250005 9/18/2015 1:01:01 AM 0.00 1000.060 77.594 60 0.022848 1.250004 9/18/2015 1:02:01 AM 0.00 1000.400 77.648 60 0.022854 1.250004 9/18/2015 1:03:01 AM 0.00 1000.060 77.594 60 0.022854 1.250004 9/18/2015 1:04:01 AM 0.00 1000.650 77.648 60 0.022854 1.250004 9/18/2015 1:05:01 AM 0.00 1000.120 77.666 60 0.022848 1.250005 9/18/2015 1:06:01 AM 0.00 1000.650 77.720 60 0.022848 1.250005 9/18/2015 1:07:01 AM 0.00 1000.120 77.648 60 0.022848 1.250004 9/18/2015 1:08:01 AM 0.00 999.930 77.576 60 0.022848 1.250004 9/18/2015 1:09:01 AM 0.00 1000.310 77.576 60 0.022848 1.250004 9/18/2015 1:10:01 AM 0.00 999.780 77.594 60 0.022848 1.250005 9/18/2015 1:11:01 AM 0.00 999.840 77.666 60 0.022848 1.250005 9/18/2015 1:12:01 AM 0.00 999.710 77.648 60 0.022848 1.250005 9/18/2015 1:13:01 AM 0.00 1000.280 77.630 60 0.022848 1.250005 9/18/2015 1:14:01 AM 0.00 1000.500 77.648 60 0.022848 1.250005 9/18/2015 1:15:01 AM 0.00 1000.460 77.648 60 0.022848 1.250004 9/18/2015 1:16:01 AM 0.00 1000.030 77.576 60 0.022842 1.250004 9/18/2015 1:17:01 AM 0.00 1000.090 77.648 60 0.022848 1.250004 9/18/2015 1:18:01 AM 0.00 1000.180 77.630 60 0.022848 1.250005 9/18/2015 1:19:01 AM 0.00 999.460 77.576 60 0.022842 1.250005 9/18/2015 1:20:01 AM 0.00 999.870 77.612 60 0.022848 1.250005 9/18/2015 1:21:01 AM 0.00 1000.060 77.594 60 0.022848 1.250006 9/18/2015 1:22:01 AM 0.00 1000.310 77.576 60 0.022848 1.250005 9/18/2015 1:23:01 AM 0.00 999.620 77.558 60 0.022848 1.250006 9/18/2015 1:24:01 AM 0.00 1000.060 77.594 60 0.022842 1.250006 9/18/2015 1:25:01 AM 0.00 1000.060 77.594 60 0.022842 1.250006 9/18/2015 1:26:01 AM 0.00 1000.210 77.576 60 0.022842 1.250005 9/18/2015 1:27:01 AM 0.00 1000.250 77.594 60 0.022848 1.250005 9/18/2015 1:28:01 AM 0.00 999.750 77.648 60 0.022848 1.250005 9/18/2015 1:29:01 AM 0.00 999.650 77.576 60 0.022854 1.250005 9/18/2015 1:30:01 AM 0.00 999.750 77.576 60 0.022848 1.250005 9/18/2015 1:31:01 AM 0.00 1000.250 77.594 60 0.022848 1.250005 9/18/2015 1:32:01 AM 0.00 999.930 77.576 60 0.022848 1.250006 9/18/2015 1:33:01 AM 0.00 999.650 77.576 60 0.022848 1.250007 9/18/2015 1:34:01 AM 0.00 1000.120 77.576 60 0.022842 1.250007 9/18/2015 1:35:01 AM 0.00 1000.060 77.594 60 0.022848 1.250007 9/18/2015 1:36:01 AM 0.00 1000.370 77.648 60 0.022842 1.250006 9/18/2015 1:37:01 AM 0.00 1000.340 77.684 60 0.022842 1.250007 9/18/2015 1:38:01 AM 0.00 999.620 77.558 60 0.022836 1.250007 9/18/2015 1:39:01 AM 0.00 999.460 77.558 60 0.022836 1.250007 9/18/2015 1:40:01 AM 0.00 999.500 77.594 60 0.022836 1.250007 9/18/2015 1:41:01 AM 0.00 1000.210 77.648 60 0.022836 1.250007 9/18/2015 1:42:01 AM 0.00 1000.000 77.540 60 0.022830 1.250007 9/18/2015 1:43:01 AM 0.00 1000.430 77.702 60 0.022836 1.250008 9/18/2015 1:44:01 AM 0.00 1000.340 77.612 60 0.022836 1.250007 9/18/2015 1:45:01 AM 0.00 999.530 77.630 60 0.022836 1.250006 9/18/2015 1:46:01 AM 0.00 999.710 77.612 60 0.022836 1.250006 9/18/2015 1:47:01 AM 0.00 1000.460 77.648 60 0.022842 1.250006 9/18/2015 1:48:01 AM 0.00 999.650 77.666 60 0.022836 1.250005 9/18/2015 1:49:01 AM 0.00 999.840 77.666 60 0.022836 1.250006 9/18/2015 1:50:01 AM 0.00 1000.000 77.558 60 0.022836 1.250006 9/18/2015 1:51:01 AM 0.00 1000.120 77.576 60 0.022836 1.250006 9/18/2015 1:52:01 AM 0.00 999.930 77.576 60 0.022836 1.250007 9/18/2015 1:53:01 AM 0.00 1000.000 77.540 60 0.022836 1.250007 9/18/2015 1:54:01 AM 0.00 999.400 77.594 60 0.022836 1.250007 9/18/2015 1:55:01 AM 0.00 999.900 77.558 60 0.022836 1.250007 9/18/2015 1:56:01 AM 0.00 999.750 77.576 60 0.022836 1.250007 9/18/2015 1:57:01 AM 0.00 1000.400 77.576 60 0.022836 1.250007 9/18/2015 1:58:01 AM 0.00 999.870 77.612 60 0.022836 1.250007 9/18/2015 1:59:01 AM 0.00 1000.030 77.648 60 0.022836 1.250007 9/18/2015 2:00:01 AM 0.00 999.310 77.594 60 0.022836 1.250006 9/18/2015 2:01:01 AM 0.00 1000.150 77.594 60 0.022836 1.250006 9/18/2015 2:02:01 AM 0.00 999.960 77.594 60 0.022836 1.250006 9/18/2015 2:03:01 AM 0.00 1000.280 77.630 60 0.022836 1.250006 9/18/2015 2:04:01 AM 0.00 1000.310 77.576 60 0.022836 1.250006 9/18/2015 2:05:01 AM 0.00 1000.500 77.576 60 0.022836 1.250006 9/18/2015 2:06:01 AM 0.00 1000.030 77.576 60 0.022836 1.250006 9/18/2015 2:07:01 AM 0.00 999.960 77.612 60 0.022842 1.250006 9/18/2015 2:08:01 AM 0.00 1000.280 77.648 60 0.022842 1.250005 9/18/2015 2:09:01 AM 0.00 1000.280 77.648 60 0.022836 1.250005 9/18/2015 2:10:01 AM 0.00 999.780 77.594 60 0.022836 1.250006 9/18/2015 2:11:01 AM 0.00 999.530 77.630 60 0.022836 1.250006 9/18/2015 2:12:01 AM 0.00 999.400 77.522 60 0.022842 1.250005 9/18/2015 2:13:01 AM 0.00 999.590 77.486 60 0.022842 1.250006 9/18/2015 2:14:01 AM 0.00 999.530 77.630 60 0.022842 1.250006 9/18/2015 2:15:01 AM 0.00 999.650 77.558 60 0.022842 1.250005 9/18/2015 2:16:01 AM 0.00 999.840 77.738 60 0.022836 1.250005 9/18/2015 2:17:01 AM 0.00 1000.150 77.594 60 0.022842 1.250005 9/18/2015 2:18:01 AM 0.00 1000.180 77.630 60 0.022836 1.250005 9/18/2015 2:19:01 AM 0.00 999.930 77.576 60 0.022842 1.250006 9/18/2015 2:20:01 AM 0.00 1000.030 77.576 60 0.022842 1.250006 9/18/2015 2:21:01 AM 0.00 1000.060 77.612 60 0.022842 1.250006 9/18/2015 2:22:01 AM 0.00 999.530 77.612 60 0.022842 1.250006 9/18/2015 2:23:01 AM 0.00 1000.340 77.684 60 0.022842 1.250006 9/18/2015 2:24:01 AM 0.00 999.750 77.558 60 0.022836 1.250006 9/18/2015 2:25:01 AM 0.00 1000.150 77.594 60 0.022836 1.250006 9/18/2015 2:26:01 AM 0.00 1000.030 77.468 60 0.022836 1.250006 9/18/2015 2:27:01 AM 0.00 1000.250 77.594 60 0.022842 1.250006 9/18/2015 2:28:01 AM 0.00 999.560 77.558 60 0.022842 1.250006 9/18/2015 2:29:01 AM 0.00 999.810 77.630 60 0.022842 1.250006 9/18/2015 2:30:01 AM 0.00 999.400 77.594 60 0.022842 1.250006 9/18/2015 2:31:01 AM 0.00 999.750 77.576 60 0.022842 1.250006 9/18/2015 2:32:01 AM 0.00 999.680 77.594 60 0.022842 1.250006 9/18/2015 2:33:01 AM 0.00 999.750 77.576 60 0.022842 1.250007 9/18/2015 2:34:01 AM 0.00 999.560 77.558 60 0.022836 1.250007 9/18/2015 2:35:01 AM 0.00 1000.000 77.630 60 0.022842 1.250007 9/18/2015 2:36:01 AM 0.00 999.900 77.630 60 0.022842 1.250006 9/18/2015 2:37:01 AM 0.00 999.430 77.558 60 0.022842 1.250007 9/18/2015 2:38:01 AM 0.00 999.750 77.576 60 0.022842 1.250007 9/18/2015 2:39:01 AM 0.00 999.750 77.558 60 0.022842 1.250006 9/18/2015 2:40:01 AM 0.00 1000.280 77.648 60 0.022842 1.250007 9/18/2015 2:41:01 AM 0.00 999.930 77.576 60 0.022836 1.250007 9/18/2015 2:42:01 AM 0.00 999.210 77.522 60 0.022836 1.250007 9/18/2015 2:43:01 AM 0.00 999.960 77.594 60 0.022836 1.250007 9/18/2015 2:44:01 AM 0.00 1000.090 77.558 60 0.022842 1.250006 9/18/2015 2:45:01 AM 0.00 999.530 77.558 60 0.022842 1.250005 9/18/2015 2:46:01 AM 0.00 999.750 77.576 60 0.022842 1.250005 9/18/2015 2:47:01 AM 0.00 999.400 77.522 60 0.022842 1.250006 9/18/2015 2:48:01 AM 0.00 999.620 77.612 60 0.022842 1.250005 9/18/2015 2:49:01 AM 0.00 999.960 77.594 60 0.022842 1.250005 9/18/2015 2:50:01 AM 0.00 999.680 77.594 60 0.022842 1.250005 9/18/2015 2:51:01 AM 0.00 999.460 77.558 60 0.022848 1.250005 9/18/2015 2:52:01 AM 0.00 999.280 77.576 60 0.022842 1.250006 9/18/2015 2:53:01 AM 0.00 999.750 77.558 60 0.022842 1.250006 9/18/2015 2:54:01 AM 0.00 999.810 77.648 60 0.022842 1.250006 9/18/2015 2:55:01 AM 0.00 999.310 77.594 60 0.022842 1.250006 9/18/2015 2:56:01 AM 0.00 999.370 77.576 60 0.022848 1.250006 9/18/2015 2:57:01 AM 0.00 1000.180 77.558 60 0.022848 1.250006 9/18/2015 2:58:01 AM 0.00 999.340 77.558 60 0.022848 1.250006 9/18/2015 2:59:01 AM 0.00 999.780 77.504 60 0.022848 1.250005 9/18/2015 3:00:01 AM 0.00 999.460 77.576 60 0.022848 1.250005 9/18/2015 3:01:01 AM 0.00 999.680 77.594 60 0.022848 1.250004 9/18/2015 3:02:01 AM 0.00 999.310 77.522 60 0.022848 1.250004 9/18/2015 3:03:01 AM 0.00 999.210 77.504 60 0.022854 1.250004 9/18/2015 3:04:01 AM 0.00 999.530 77.612 60 0.022854 1.250004 9/18/2015 3:05:01 AM 0.00 999.780 77.612 60 0.022848 1.250004 9/18/2015 3:06:01 AM 0.00 999.310 77.594 61 0.022854 1.250004 9/18/2015 3:07:01 AM 0.00 999.810 77.630 60 0.022860 1.250004 9/18/2015 3:08:01 AM 0.00 999.340 77.540 60 0.022854 1.250004 9/18/2015 3:09:01 AM 0.00 999.370 77.576 61 0.022854 1.250004 9/18/2015 3:10:01 AM 0.00 999.650 77.450 60 0.022854 1.250004 9/18/2015 3:11:01 AM 0.00 999.560 77.648 60 0.022854 1.250004 9/18/2015 3:12:01 AM 0.00 999.370 77.576 61 0.022854 1.250004 9/18/2015 3:13:01 AM 0.00 999.370 77.558 60 0.022854 1.250004 9/18/2015 3:14:01 AM 0.00 999.430 77.558 60 0.022854 1.250004 9/18/2015 3:15:01 AM 0.00 999.210 77.594 60 0.022854 1.250003 9/18/2015 3:16:01 AM 0.00 999.310 77.594 60 0.022854 1.250003 9/18/2015 3:17:01 AM 0.00 999.400 77.594 61 0.022860 1.250003 9/18/2015 3:18:01 AM 0.00 999.180 77.558 61 0.022848 1.250003 9/18/2015 3:19:01 AM 0.00 999.400 77.594 60 0.022854 1.250004 9/18/2015 3:20:01 AM 0.00 999.500 77.504 60 0.022854 1.250004 9/18/2015 3:21:01 AM 0.00 999.210 77.522 60 0.022854 1.250004 9/18/2015 3:22:01 AM 0.00 999.650 77.576 60 0.022854 1.250004 9/18/2015 3:23:01 AM 0.00 999.210 77.504 61 0.022854 1.250004 9/18/2015 3:24:01 AM 0.00 999.870 77.522 60 0.022854 1.250004 9/18/2015 3:25:01 AM 0.00 999.310 77.486 61 0.022854 1.250004 9/18/2015 3:26:01 AM 0.00 999.090 77.558 61 0.022860 1.250004 9/18/2015 3:27:01 AM 0.00 999.500 77.594 60 0.022854 1.250004 9/18/2015 3:28:01 AM 0.00 999.500 77.504 61 0.022854 1.250004 9/18/2015 3:29:01 AM 0.00 999.650 77.468 61 0.022860 1.250004 9/18/2015 3:30:01 AM 0.00 1000.000 77.558 60 0.022854 1.250004 9/18/2015 3:31:01 AM 0.00 998.930 77.486 61 0.022854 1.250004 9/18/2015 3:32:01 AM 0.00 999.340 77.540 60 0.022854 1.250005 9/18/2015 3:33:01 AM 0.00 999.500 77.522 61 0.022854 1.250005 9/18/2015 3:34:01 AM 0.00 999.960 77.504 61 0.022854 1.250006 9/18/2015 3:35:01 AM 0.00 999.620 77.540 61 0.022854 1.250006 9/18/2015 3:36:01 AM 0.00 999.590 77.504 61 0.022854 1.250006 9/18/2015 3:37:01 AM 0.00 999.150 77.540 61 0.022854 1.250006 9/18/2015 3:38:01 AM 0.00 999.810 77.558 61 0.022848 1.250006 9/18/2015 3:39:01 AM 0.00 999.680 77.504 61 0.022848 1.250005 9/18/2015 3:40:01 AM 0.00 999.780 77.504 61 0.022848 1.250005 9/18/2015 3:41:01 AM 0.00 999.870 77.522 61 0.022848 1.250005 9/18/2015 3:42:01 AM 0.00 999.210 77.486 61 0.022842 1.250005 9/18/2015 3:43:01 AM 0.00 999.340 77.540 61 0.022842 1.250005 9/18/2015 3:44:01 AM 0.00 999.620 77.558 61 0.022848 1.250005 9/18/2015 3:45:01 AM 0.00 999.310 77.486 61 0.022848 1.250005 9/18/2015 3:46:01 AM 0.00 999.460 77.576 61 0.022848 1.250004 9/18/2015 3:47:01 AM 0.00 999.310 77.504 61 0.022848 1.250004 9/18/2015 3:48:01 AM 0.00 999.530 77.432 61 0.022848 1.250004 9/18/2015 3:49:01 AM 0.00 999.310 77.594 61 0.022848 1.250004 9/18/2015 3:50:01 AM 0.00 999.500 77.504 61 0.022848 1.250004 9/18/2015 3:51:01 AM 0.00 999.180 77.450 61 0.022854 1.250004 9/18/2015 3:52:01 AM 0.00 999.460 77.576 61 0.022848 1.250005 9/18/2015 3:53:01 AM 0.00 999.060 77.540 61 0.022848 1.250006 9/18/2015 3:54:01 AM 0.00 999.280 77.576 61 0.022842 1.250006 9/18/2015 3:55:01 AM 0.00 999.340 77.540 61 0.022848 1.250006 9/18/2015 3:56:01 AM 0.00 999.500 77.522 61 0.022842 1.250006 9/18/2015 3:57:01 AM 0.00 999.460 77.450 61 0.022848 1.250006 9/18/2015 3:58:01 AM 0.00 999.210 77.522 61 0.022842 1.250006 9/18/2015 3:59:01 AM 0.00 999.120 77.486 61 0.022842 1.250005 9/18/2015 4:00:01 AM 0.00 998.840 77.504 61 0.022848 1.250005 9/18/2015 4:01:01 AM 0.00 999.030 77.522 61 0.022842 1.250005 9/18/2015 4:02:01 AM 0.00 999.400 77.504 61 0.022842 1.250004 9/18/2015 4:03:01 AM 0.00 999.590 77.522 61 0.022842 1.250004 9/18/2015 4:04:01 AM 0.00 999.250 77.540 61 0.022842 1.250005 9/18/2015 4:05:01 AM 0.00 999.500 77.504 61 0.022842 1.250005 9/18/2015 4:06:01 AM 0.00 999.680 77.486 61 0.022848 1.250005 9/18/2015 4:07:01 AM 0.00 999.400 77.522 61 0.022842 1.250005 9/18/2015 4:08:01 AM 0.00 999.090 77.468 61 0.022842 1.250005 9/18/2015 4:09:01 AM 0.00 999.210 77.504 61 0.022842 1.250005 9/18/2015 4:10:01 AM 0.00 999.060 77.558 61 0.022842 1.250005 9/18/2015 4:11:01 AM 0.00 999.400 77.486 61 0.022842 1.250005 9/18/2015 4:12:01 AM 0.00 999.680 77.594 61 0.022842 1.250005 9/18/2015 4:13:01 AM 0.00 999.400 77.522 61 0.022836 1.250005 9/18/2015 4:14:01 AM 0.00 999.180 77.468 61 0.022842 1.250005 9/18/2015 4:15:01 AM 0.00 998.840 77.414 61 0.022836 1.250005 9/18/2015 4:16:01 AM 0.00 999.250 77.558 61 0.022842 1.250004 9/18/2015 4:17:01 AM 0.00 999.000 77.468 61 0.022842 1.250005 9/18/2015 4:18:01 AM 0.00 999.400 77.486 61 0.022842 1.250006 9/18/2015 4:19:01 AM 0.00 998.750 77.486 61 0.022830 1.250006 9/18/2015 4:20:01 AM 0.00 999.250 77.558 61 0.022836 1.250006 9/18/2015 4:21:01 AM 0.00 998.840 77.396 61 0.022836 1.250007 9/18/2015 4:22:01 AM 0.00 999.400 77.504 61 0.022830 1.250006 9/18/2015 4:23:01 AM 0.00 999.000 77.468 61 0.022830 1.250007 9/18/2015 4:24:01 AM 0.00 998.620 77.450 61 0.022830 1.250007 9/18/2015 4:25:01 AM 0.00 999.310 77.504 61 0.022830 1.250006 9/18/2015 4:26:01 AM 0.00 998.710 77.468 61 0.022830 1.250006 9/18/2015 4:27:01 AM 0.00 999.060 77.432 61 0.022830 1.250007 9/18/2015 4:28:01 AM 0.00 998.590 77.450 61 0.022830 1.250007 9/18/2015 4:29:01 AM 0.00 999.680 77.486 61 0.022830 1.250007 9/18/2015 4:30:01 AM 0.00 998.900 77.468 61 0.022830 1.250007 9/18/2015 4:31:01 AM 0.00 998.900 77.468 61 0.022830 1.250007 9/18/2015 4:32:01 AM 0.00 998.870 77.450 61 0.022830 1.250007 9/18/2015 4:33:01 AM 0.00 998.900 77.468 61 0.022830 1.250008 9/18/2015 4:34:01 AM 0.00 999.400 77.504 61 0.022825 1.250008 9/18/2015 4:35:01 AM 0.00 998.870 77.432 61 0.022825 1.250009 9/18/2015 4:36:01 AM 0.00 998.750 77.504 61 0.022825 1.250008 9/18/2015 4:37:01 AM 0.00 999.180 77.468 61 0.022830 1.250008 9/18/2015 4:38:01 AM 0.00 998.650 77.396 61 0.022825 1.250008 9/18/2015 4:39:01 AM 0.00 999.120 77.396 61 0.022819 1.250008 9/18/2015 4:40:01 AM 0.00 998.750 77.486 61 0.022819 1.250008 9/18/2015 4:41:01 AM 0.00 999.030 77.504 61 0.022825 1.250008 9/18/2015 4:42:01 AM 0.00 998.750 77.396 61 0.022819 1.250008 9/18/2015 4:43:01 AM 0.00 999.150 77.540 61 0.022819 1.250008 9/18/2015 4:44:01 AM 0.00 999.120 77.522 61 0.022819 1.250008 9/18/2015 4:45:01 AM 0.00 999.210 77.396 61 0.022825 1.250007 9/18/2015 4:46:01 AM 0.00 999.030 77.504 61 0.022819 1.250007 9/18/2015 4:47:01 AM 0.00 999.590 77.522 61 0.022825 1.250007 9/18/2015 4:48:01 AM 0.00 999.280 77.450 61 0.022825 1.250007 9/18/2015 4:49:01 AM 0.00 999.620 77.450 61 0.022825 1.250007 9/18/2015 4:50:01 AM 0.00 999.120 77.396 61 0.022825 1.250007 9/18/2015 4:51:01 AM 0.00 998.810 77.468 61 0.022825 1.250007 9/18/2015 4:52:01 AM 0.00 998.840 77.396 61 0.022825 1.250008 9/18/2015 4:53:01 AM 0.00 998.650 77.414 61 0.022819 1.250008 9/18/2015 4:54:01 AM 0.00 999.400 77.414 61 0.022825 1.250008 9/18/2015 4:55:01 AM 0.00 999.000 77.378 61 0.022819 1.250008 9/18/2015 4:56:01 AM 0.00 999.210 77.486 61 0.022819 1.250008 9/18/2015 4:57:01 AM 0.00 999.340 77.450 61 0.022825 1.250008 9/18/2015 4:58:01 AM 0.00 999.030 77.414 61 0.022825 1.250008 9/18/2015 4:59:01 AM 0.00 999.030 77.414 61 0.022819 1.250007 9/18/2015 5:00:01 AM 0.00 999.060 77.432 61 0.022825 1.250007 9/18/2015 5:01:01 AM 0.00 999.060 77.432 61 0.022825 1.250007 9/18/2015 5:02:01 AM 0.00 998.870 77.432 61 0.022825 1.250007 9/18/2015 5:03:01 AM 0.00 998.930 77.396 61 0.022819 1.250007 9/18/2015 5:04:01 AM 0.00 998.840 77.414 61 0.022825 1.250007 9/18/2015 5:05:01 AM 0.00 999.370 77.378 61 0.022825 1.250008 9/18/2015 5:06:01 AM 0.00 999.560 77.378 61 0.022825 1.250007 9/18/2015 5:07:01 AM 0.00 998.810 77.468 61 0.022825 1.250007 9/18/2015 5:08:01 AM 0.00 998.840 77.396 60 0.022825 1.250007 9/18/2015 5:09:01 AM 0.00 998.750 77.396 61 0.022819 1.250007 9/18/2015 5:10:01 AM 0.00 999.180 77.378 60 0.022825 1.250007 9/18/2015 5:11:01 AM 0.00 998.650 77.396 60 0.022825 1.250007 9/18/2015 5:12:01 AM 0.00 999.030 77.396 60 0.022819 1.250007 9/18/2015 5:13:01 AM 0.00 998.810 77.360 61 0.022819 1.250007 9/18/2015 5:14:01 AM 0.00 999.210 77.396 60 0.022819 1.250007 9/18/2015 5:15:01 AM 0.00 998.870 77.342 60 0.022819 1.250007 9/18/2015 5:16:01 AM 0.00 998.650 77.396 61 0.022819 1.250007 9/18/2015 5:17:01 AM 0.00 999.060 77.432 60 0.022825 1.250007 9/18/2015 5:18:01 AM 0.00 999.090 77.450 61 0.022819 1.250007 9/18/2015 5:19:01 AM 0.00 999.560 77.450 60 0.022825 1.250008 9/18/2015 5:20:01 AM 0.00 999.060 77.450 60 0.022819 1.250008 9/18/2015 5:21:01 AM 0.00 998.810 77.378 60 0.022819 1.250008 9/18/2015 5:22:01 AM 0.00 999.030 77.486 60 0.022819 1.250008 9/18/2015 5:23:01 AM 0.00 999.030 77.396 60 0.022819 1.250008 9/18/2015 5:24:01 AM 0.00 999.060 77.432 60 0.022819 1.250008 9/18/2015 5:25:01 AM 0.00 999.120 77.396 60 0.022819 1.250008 9/18/2015 5:26:01 AM 0.00 998.840 77.414 60 0.022819 1.250008 9/18/2015 5:27:01 AM 0.00 998.840 77.396 60 0.022819 1.250008 9/18/2015 5:28:01 AM 0.00 999.210 77.396 60 0.022819 1.250007 9/18/2015 5:29:01 AM 0.00 998.620 77.378 60 0.022819 1.250007 9/18/2015 5:30:01 AM 0.00 998.780 77.450 60 0.022819 1.250008 9/18/2015 5:31:01 AM 0.00 999.060 77.360 60 0.022819 1.250008 9/18/2015 5:32:01 AM 0.00 999.120 77.324 60 0.022819 1.250008 9/18/2015 5:33:01 AM 0.00 999.460 77.378 60 0.022819 1.250009 9/18/2015 5:34:01 AM 0.00 999.120 77.396 60 0.022819 1.250009 9/18/2015 5:35:01 AM 0.00 998.560 77.396 60 0.022819 1.250009 9/18/2015 5:36:01 AM 0.00 999.340 77.360 60 0.022819 1.250009 9/18/2015 5:37:01 AM 0.00 998.930 77.306 60 0.022819 1.250009 9/18/2015 5:38:01 AM 0.00 998.680 77.360 60 0.022813 1.250009 9/18/2015 5:39:01 AM 0.00 999.150 77.432 60 0.022813 1.250009 9/18/2015 5:40:01 AM 0.00 999.460 77.378 60 0.022813 1.250009 9/18/2015 5:41:01 AM 0.00 999.530 77.342 60 0.022819 1.250009 9/18/2015 5:42:01 AM 0.00 999.280 77.306 60 0.022819 1.250009 9/18/2015 5:43:01 AM 0.00 998.870 77.360 60 0.022807 1.250008 9/18/2015 5:44:01 AM 0.00 998.930 77.252 60 0.022813 1.250008 9/18/2015 5:45:01 AM 0.00 999.620 77.450 60 0.022813 1.250008 9/18/2015 5:46:01 AM 0.00 999.310 77.324 60 0.022813 1.250008 9/18/2015 5:47:01 AM 0.00 998.900 77.378 60 0.022813 1.250008 9/18/2015 5:48:01 AM 0.00 999.000 77.288 60 0.022813 1.250007 9/18/2015 5:49:01 AM 0.00 999.000 77.306 60 0.022819 1.250007 9/18/2015 5:50:01 AM 0.00 999.310 77.396 60 0.022819 1.250007 9/18/2015 5:51:01 AM 0.00 999.530 77.360 60 0.022819 1.250008 9/18/2015 5:52:01 AM 0.00 998.620 77.288 60 0.022819 1.250008 9/18/2015 5:53:01 AM 0.00 999.500 77.324 60 0.022819 1.250008 9/18/2015 5:54:01 AM 0.00 999.090 77.306 60 0.022813 1.250009 9/18/2015 5:55:01 AM 0.00 999.120 77.324 60 0.022819 1.250009 9/18/2015 5:56:01 AM 0.00 999.500 77.414 60 0.022813 1.250009 9/18/2015 5:57:01 AM 0.00 999.280 77.306 60 0.022819 1.250009 9/18/2015 5:58:01 AM 0.00 999.090 77.288 60 0.022819 1.250009 9/18/2015 5:59:01 AM 0.00 999.280 77.288 60 0.022819 1.250008 9/18/2015 6:00:01 AM 0.00 999.030 77.252 60 0.022819 1.250007 9/18/2015 6:01:01 AM 0.00 999.180 77.306 60 0.022819 1.250007 9/18/2015 6:02:01 AM 0.00 999.590 77.396 60 0.022819 1.250007 9/18/2015 6:03:01 AM 0.00 999.210 77.324 60 0.022819 1.250007 9/18/2015 6:04:01 AM 0.00 998.930 77.324 60 0.022819 1.250007 9/18/2015 6:05:01 AM 0.00 999.060 77.360 60 0.022825 1.250007 9/18/2015 6:06:01 AM 0.00 998.930 77.306 60 0.022819 1.250007 9/18/2015 6:07:01 AM 0.00 999.000 77.288 60 0.022825 1.250007 9/18/2015 6:08:01 AM 0.00 998.710 77.288 60 0.022825 1.250007 9/18/2015 6:09:01 AM 0.00 999.310 77.324 60 0.022819 1.250007 9/18/2015 6:10:01 AM 0.00 999.250 77.342 60 0.022819 1.250007 9/18/2015 6:11:01 AM 0.00 999.210 77.252 60 0.022819 1.250007 9/18/2015 6:12:01 AM 0.00 999.530 77.342 60 0.022819 1.250007 9/18/2015 6:13:01 AM 0.00 999.000 77.288 60 0.022819 1.250007 9/18/2015 6:14:01 AM 0.00 998.710 77.288 60 0.022825 1.250007 9/18/2015 6:15:01 AM 0.00 999.280 77.216 60 0.022825 1.250007 9/18/2015 6:16:01 AM 0.00 999.530 77.342 60 0.022825 1.250006 9/18/2015 6:17:01 AM 0.00 999.090 77.288 60 0.022825 1.250007 9/18/2015 6:18:01 AM 0.00 999.340 77.252 60 0.022825 1.250007 9/18/2015 6:19:01 AM 0.00 999.370 77.306 60 0.022825 1.250007 9/18/2015 6:20:01 AM 0.00 999.280 77.288 60 0.022825 1.250007 9/18/2015 6:21:01 AM 0.00 999.430 77.270 60 0.022825 1.250008 9/18/2015 6:22:01 AM 0.00 999.500 77.324 60 0.022825 1.250007 9/18/2015 6:23:01 AM 0.00 999.710 77.270 60 0.022830 1.250007 9/18/2015 6:24:01 AM 0.00 999.060 77.252 60 0.022830 1.250007 9/18/2015 6:25:01 AM 0.00 999.210 77.306 60 0.022825 1.250007 9/18/2015 6:26:01 AM 0.00 999.310 77.252 60 0.022830 1.250007 9/18/2015 6:27:01 AM 0.00 999.530 77.360 60 0.022825 1.250006 9/18/2015 6:28:01 AM 0.00 999.120 77.234 60 0.022830 1.250007 9/18/2015 6:29:01 AM 0.00 998.900 77.198 60 0.022825 1.250006 9/18/2015 6:30:01 AM 0.00 999.090 77.216 59 0.022830 1.250006 9/18/2015 6:31:01 AM 0.00 998.780 77.270 60 0.022830 1.250006 9/18/2015 6:32:01 AM 0.00 999.120 77.324 60 0.022830 1.250006 9/18/2015 6:33:01 AM 0.00 999.430 77.252 59 0.022830 1.250007 9/18/2015 6:34:01 AM 0.00 998.930 77.144 59 0.022830 1.250008 9/18/2015 6:35:01 AM 0.00 999.750 77.288 59 0.022830 1.250008 9/18/2015 6:36:01 AM 0.00 999.030 77.162 59 0.022836 1.250008 9/18/2015 6:37:01 AM 0.00 999.620 77.180 59 0.022836 1.250008 9/18/2015 6:38:01 AM 0.00 999.530 77.198 59 0.022825 1.250007 9/18/2015 6:39:01 AM 0.00 999.340 77.198 59 0.022825 1.250007 9/18/2015 6:40:01 AM 0.00 999.150 77.198 59 0.022825 1.250007 9/18/2015 6:41:01 AM 0.00 998.870 77.198 59 0.022825 1.250007 9/18/2015 6:42:01 AM 0.00 999.460 77.306 59 0.022825 1.250007 9/18/2015 6:43:01 AM 0.00 999.090 77.198 59 0.022825 1.250007 9/18/2015 6:44:01 AM 0.00 999.340 77.180 59 0.022830 1.250006 9/18/2015 6:45:01 AM 0.00 999.530 77.180 59 0.022825 1.250007 9/18/2015 6:46:01 AM 0.00 999.000 77.090 59 0.022819 1.250007 9/18/2015 6:47:01 AM 0.00 999.400 77.252 59 0.022830 1.250007 9/18/2015 6:48:01 AM 0.00 999.180 77.216 59 0.022825 1.250006 9/18/2015 6:49:01 AM 0.00 999.710 77.198 59 0.022830 1.250006 9/18/2015 6:50:01 AM 0.00 999.340 77.198 59 0.022830 1.250006 9/18/2015 6:51:01 AM 0.00 999.180 77.216 59 0.022836 1.250005 9/18/2015 6:52:01 AM 0.00 999.560 77.090 59 0.022836 1.250006 9/18/2015 6:53:01 AM 0.00 999.560 77.198 59 0.022836 1.250006 9/18/2015 6:54:01 AM 0.00 999.780 77.054 59 0.022830 1.250007 9/18/2015 6:55:01 AM 0.00 999.210 77.054 59 0.022836 1.250007 9/18/2015 6:56:01 AM 0.00 1000.180 77.180 59 0.022830 1.250007 9/18/2015 6:57:01 AM 0.00 999.530 77.072 59 0.022836 1.250007 9/18/2015 6:58:01 AM 0.00 999.370 77.090 59 0.022836 1.250006 9/18/2015 6:59:01 AM 0.00 999.750 77.108 59 0.022836 1.250006 9/18/2015 7:00:01 AM 0.00 999.430 77.198 59 0.022836 1.250005 9/18/2015 7:01:01 AM 0.00 999.210 77.162 59 0.022836 1.250005 9/18/2015 7:02:01 AM 0.00 999.650 77.108 59 0.022842 1.250005 9/18/2015 7:03:01 AM 0.00 999.120 77.054 59 0.022836 1.250005 9/18/2015 7:04:01 AM 0.00 999.750 77.108 58 0.022836 1.250005 9/18/2015 7:05:01 AM 0.00 999.250 77.072 59 0.022836 1.250005 9/18/2015 7:06:01 AM 0.00 999.210 77.162 59 0.022836 1.250005 9/18/2015 7:07:01 AM 0.00 999.780 77.054 59 0.022842 1.250005 9/18/2015 7:08:01 AM 0.00 999.590 77.054 58 0.022836 1.250004 9/18/2015 7:09:01 AM 0.00 999.400 77.036 58 0.022836 1.250004 9/18/2015 7:10:01 AM 0.00 999.090 77.090 58 0.022836 1.250004 9/18/2015 7:11:01 AM 0.00 998.840 77.054 59 0.022842 1.250004 9/18/2015 7:12:01 AM 0.00 999.590 77.054 58 0.022842 1.250004 9/18/2015 7:13:01 AM 0.00 999.650 77.018 58 0.022842 1.250004 9/18/2015 7:14:01 AM 0.00 999.180 77.018 58 0.022842 1.250005 9/18/2015 7:15:01 AM 0.00 999.680 77.054 58 0.022836 1.250005 9/18/2015 7:16:01 AM 0.00 999.500 77.036 58 0.022842 1.250004 9/18/2015 7:17:01 AM 0.00 999.090 77.090 58 0.022842 1.250004 9/18/2015 7:18:01 AM 0.00 999.590 77.054 58 0.022842 1.250005 9/18/2015 7:19:01 AM 0.00 999.530 77.000 58 0.022836 1.250005 9/18/2015 7:20:01 AM 0.00 999.340 77.000 58 0.022848 1.250005 9/18/2015 7:21:01 AM 0.00 999.310 77.036 58 0.022842 1.250005 9/18/2015 7:22:01 AM 0.00 999.120 76.964 58 0.022836 1.250005 9/18/2015 7:23:01 AM 0.00 999.500 76.964 58 0.022842 1.250006 9/18/2015 7:24:01 AM 0.00 1000.030 76.928 58 0.022842 1.250005 9/18/2015 7:25:01 AM 0.00 999.460 77.108 58 0.022842 1.250005 9/18/2015 7:26:01 AM 0.00 999.710 77.000 58 0.022842 1.250005 9/18/2015 7:27:01 AM 0.00 1000.000 77.000 58 0.022842 1.250005 9/18/2015 7:28:01 AM 0.00 999.900 77.000 58 0.022842 1.250005 9/18/2015 7:29:01 AM 0.00 999.120 76.964 57 0.022848 1.250005 9/18/2015 7:30:01 AM 0.00 1000.120 76.964 58 0.022842 1.250005 9/18/2015 7:31:01 AM 0.00 999.870 76.964 58 0.022842 1.250005 9/18/2015 7:32:01 AM 0.00 999.960 76.892 58 0.022842 1.250004 9/18/2015 7:33:01 AM 0.00 999.620 76.982 58 0.022842 1.250006 9/18/2015 7:34:01 AM 0.00 999.620 77.000 58 0.022842 1.250006 9/18/2015 7:35:01 AM 0.00 999.060 76.910 58 0.022842 1.250006 9/18/2015 7:36:01 AM 0.00 999.370 76.946 58 0.022842 1.250006 9/18/2015 7:37:01 AM 0.00 999.930 76.946 57 0.022848 1.250006 9/18/2015 7:38:01 AM 0.00 999.780 76.964 58 0.022842 1.250006 9/18/2015 7:39:01 AM 0.00 999.340 76.910 57 0.022836 1.250006 9/18/2015 7:40:01 AM 0.00 999.930 77.018 57 0.022836 1.250006 9/18/2015 7:41:01 AM 0.00 999.930 76.946 57 0.022836 1.250005 9/18/2015 7:42:01 AM 0.00 999.900 76.910 57 0.022836 1.250005 9/18/2015 7:43:01 AM 0.00 999.810 76.910 57 0.022836 1.250006 9/18/2015 7:44:01 AM 0.00 1000.210 76.964 57 0.022830 1.250005 9/18/2015 7:45:01 AM 0.00 999.680 76.964 58 0.022830 1.250006 9/18/2015 7:46:01 AM 0.00 999.900 76.910 58 0.022836 1.250005 9/18/2015 7:47:01 AM 0.00 999.840 76.856 58 0.022836 1.250006 9/18/2015 7:48:01 AM 0.00 1000.060 76.874 58 0.022836 1.250005 9/18/2015 7:49:01 AM 0.00 999.710 76.982 58 0.022836 1.250005 9/18/2015 7:50:01 AM 0.00 999.930 76.928 57 0.022836 1.250005 9/18/2015 7:51:01 AM 0.00 1000.340 77.036 57 0.022836 1.250005 9/18/2015 7:52:01 AM 0.00 999.750 76.928 57 0.022836 1.250005 9/18/2015 7:53:01 AM 0.00 999.750 76.928 57 0.022836 1.250005 9/18/2015 7:54:01 AM 0.00 1000.090 76.910 57 0.022830 1.250006 9/18/2015 7:55:01 AM 0.00 1000.150 76.910 57 0.022836 1.250007 9/18/2015 7:56:01 AM 0.00 1000.030 76.946 57 0.022836 1.250006 9/18/2015 7:57:01 AM 0.00 999.930 76.946 57 0.022836 1.250007 9/18/2015 7:58:01 AM 0.00 999.750 76.856 57 0.022830 1.250005 9/18/2015 7:59:01 AM 0.00 1000.090 76.838 57 0.022813 1.249999 9/18/2015 8:00:01 AM 0.00 999.530 76.910 57 0.022848 1.250005 9/18/2015 8:01:01 AM 0.00 999.840 76.928 58 0.022842 1.250003 9/18/2015 8:02:01 AM 0.00 1000.120 76.928 58 0.022842 1.250004 9/18/2015 8:03:01 AM 0.00 999.620 76.910 58 0.022848 1.250003 9/18/2015 8:04:01 AM 0.00 999.430 76.892 57 0.022842 1.250004 9/18/2015 8:05:01 AM 0.00 999.590 76.874 57 0.022836 1.250004 9/18/2015 8:06:01 AM 0.00 999.650 76.928 57 0.022842 1.250004 9/18/2015 8:07:01 AM 0.00 999.960 76.910 57 0.022842 1.250004 9/18/2015 8:08:01 AM 0.00 1000.030 76.928 57 0.022836 1.250004 9/18/2015 8:09:01 AM 0.00 999.810 76.910 57 0.022836 1.250004 9/18/2015 8:10:01 AM 0.00 999.810 76.910 57 0.022836 1.250004 9/18/2015 8:11:01 AM 0.00 1000.060 76.802 57 0.022836 1.250004 9/18/2015 8:12:01 AM 0.00 999.430 76.910 57 0.022836 1.250004 9/18/2015 8:13:01 AM 0.00 999.900 76.856 57 0.022836 1.250004 9/18/2015 8:14:01 AM 0.00 999.840 76.928 57 0.022836 1.250005 9/18/2015 8:15:01 AM 0.00 999.960 76.910 57 0.022836 1.250005 9/18/2015 8:16:01 AM 0.00 1000.000 76.910 57 0.022836 1.250004 9/18/2015 8:17:01 AM 0.00 999.780 76.784 57 0.022836 1.250005 9/18/2015 8:18:01 AM 0.00 999.560 76.856 57 0.022836 1.250005 9/18/2015 8:19:01 AM 0.00 1000.060 76.910 57 0.022836 1.250005 9/18/2015 8:20:01 AM 0.00 999.870 76.874 57 0.022836 1.250005 9/18/2015 8:21:01 AM 0.00 999.930 76.928 57 0.022836 1.250005 9/18/2015 8:22:01 AM 0.00 999.930 76.928 57 0.022836 1.250005 9/18/2015 8:23:01 AM 0.00 1000.000 76.910 57 0.022836 1.250005 9/18/2015 8:24:01 AM 0.00 1000.280 76.838 57 0.022842 1.250005 9/18/2015 8:25:01 AM 0.00 999.900 76.820 57 0.022836 1.250005 9/18/2015 8:26:01 AM 0.00 1000.060 76.910 57 0.022842 1.250005 9/18/2015 8:27:01 AM 0.00 999.780 76.892 57 0.022842 1.250005 9/18/2015 8:28:01 AM 0.00 999.900 76.856 57 0.022842 1.250005 9/18/2015 8:29:01 AM 0.00 1000.150 76.910 57 0.022842 1.250005 9/18/2015 8:30:01 AM 0.00 999.900 76.838 57 0.022836 1.250005 9/18/2015 8:31:01 AM 0.00 1000.000 76.856 57 0.022836 1.250005 9/18/2015 8:32:01 AM 0.00 999.530 76.910 57 0.022836 1.250005 9/18/2015 8:33:01 AM 0.00 999.870 76.892 57 0.022836 1.250006 9/18/2015 8:34:01 AM 0.00 999.560 76.856 57 0.022836 1.250006 9/18/2015 8:35:01 AM 0.00 999.680 76.874 57 0.022836 1.250007 9/18/2015 8:36:01 AM 0.00 1000.060 76.874 57 0.022836 1.250006 9/18/2015 8:37:01 AM 0.00 999.710 76.820 57 0.022836 1.250006 9/18/2015 8:38:01 AM 0.00 999.840 76.856 57 0.022836 1.250006 9/18/2015 8:39:01 AM 0.00 999.560 76.838 57 0.022830 1.250006 9/18/2015 8:40:01 AM 0.00 1000.280 76.820 57 0.022830 1.250006 9/18/2015 8:41:01 AM 0.00 999.810 76.820 57 0.022830 1.250006 9/18/2015 8:42:01 AM 0.00 1000.060 76.874 57 0.022825 1.250006 9/18/2015 8:43:01 AM 0.00 1000.060 76.874 57 0.022825 1.250006 9/18/2015 8:44:01 AM 0.00 1000.120 76.856 57 0.022825 1.250006 9/18/2015 8:45:01 AM 0.00 999.680 76.712 57 0.022825 1.250007 9/18/2015 8:46:01 AM 0.00 1000.030 76.856 57 0.022825 1.250006 9/18/2015 8:47:01 AM 0.00 999.750 76.766 57 0.022825 1.250006 9/18/2015 8:48:01 AM 0.00 999.960 76.874 57 0.022825 1.250006 9/18/2015 8:49:01 AM 0.00 999.960 76.874 57 0.022825 1.250006 9/18/2015 8:50:01 AM 0.00 999.590 76.892 57 0.022825 1.250005 9/18/2015 8:51:01 AM 0.00 999.900 76.820 57 0.022825 1.250006 9/18/2015 8:52:01 AM 0.00 1000.150 76.910 57 0.022825 1.250006 9/18/2015 8:53:01 AM 0.00 1000.400 76.856 57 0.022830 1.250006 9/18/2015 8:54:01 AM 0.00 1000.090 76.856 57 0.022825 1.250007 9/18/2015 8:55:01 AM 0.00 999.960 76.874 57 0.022830 1.250007 9/18/2015 8:56:01 AM 0.00 999.840 76.928 57 0.022825 1.250006 9/18/2015 8:57:01 AM 0.00 999.960 76.892 57 0.022830 1.250007 9/18/2015 8:58:01 AM 0.00 1000.280 76.856 57 0.022825 1.250007 9/18/2015 8:59:01 AM 0.00 1000.090 76.856 57 0.022813 1.250001 9/18/2015 9:00:01 AM 0.00 999.870 76.874 57 0.022848 1.250004 9/18/2015 9:01:01 AM 0.00 1000.460 76.838 57 0.022842 1.250003 9/18/2015 9:02:01 AM 0.00 1000.120 76.730 57 0.022842 1.250004 9/18/2015 9:03:01 AM 0.00 999.710 76.712 57 0.022842 1.250004 9/18/2015 9:04:01 AM 0.00 999.960 76.874 57 0.022842 1.250004 9/18/2015 9:05:01 AM 0.00 999.780 76.892 57 0.022842 1.250004 9/18/2015 9:06:01 AM 0.00 999.870 76.802 57 0.022848 1.250005 9/18/2015 9:07:01 AM 0.00 1000.090 76.856 57 0.022848 1.250004 9/18/2015 9:08:01 AM 0.00 999.650 76.838 57 0.022848 1.250004 9/18/2015 9:09:01 AM 0.00 1000.000 76.820 57 0.022842 1.250004 9/18/2015 9:10:01 AM 0.00 1000.060 76.892 57 0.022836 1.250004 9/18/2015 9:11:01 AM 0.00 999.840 76.730 57 0.022842 1.250005 9/18/2015 9:12:01 AM 0.00 1000.060 76.802 57 0.022842 1.250005 9/18/2015 9:13:01 AM 0.00 1000.460 76.856 57 0.022836 1.250005 9/18/2015 9:14:01 AM 0.00 999.960 76.802 57 0.022830 1.250005 9/18/2015 9:15:01 AM 0.00 999.650 76.856 57 0.022842 1.250005 9/18/2015 9:16:01 AM 0.00 1000.060 76.802 57 0.022836 1.250004 9/18/2015 9:17:01 AM 0.00 999.810 76.766 57 0.022836 1.250005 9/18/2015 9:18:01 AM 0.00 1000.060 76.802 57 0.022830 1.250006 9/18/2015 9:19:01 AM 0.00 1000.090 76.838 57 0.022830 1.250006 9/18/2015 9:20:01 AM 0.00 1000.030 76.766 57 0.022830 1.250006 9/18/2015 9:21:01 AM 0.00 999.900 76.838 57 0.022836 1.250006 9/18/2015 9:22:01 AM 0.00 1000.280 76.820 57 0.022836 1.250006 9/18/2015 9:23:01 AM 0.00 999.900 76.820 57 0.022836 1.250006 9/18/2015 9:24:01 AM 0.00 1000.060 76.784 57 0.022836 1.250006 9/18/2015 9:25:01 AM 0.00 1000.000 76.838 57 0.022836 1.250006 9/18/2015 9:26:01 AM 0.00 999.620 76.748 57 0.022836 1.250006 9/18/2015 9:27:01 AM 0.00 1000.430 76.874 57 0.022836 1.250006 9/18/2015 9:28:01 AM 0.00 1000.280 76.766 57 0.022836 1.250005 9/18/2015 9:29:01 AM 0.00 1000.000 76.748 57 0.022836 1.250005 9/18/2015 9:30:01 AM 0.00 999.650 76.856 57 0.022836 1.250006 9/18/2015 9:31:01 AM 0.00 1000.180 76.820 57 0.022836 1.250006 9/18/2015 9:32:01 AM 0.00 1000.060 76.784 57 0.022836 1.250006 9/18/2015 9:33:01 AM 0.00 999.930 76.730 57 0.022836 1.250006 9/18/2015 9:34:01 AM 0.00 1000.340 76.802 57 0.022836 1.250007 9/18/2015 9:35:01 AM 0.00 999.340 76.748 57 0.022842 1.250007 9/18/2015 9:36:01 AM 0.00 999.680 76.802 57 0.022836 1.250007 9/18/2015 9:37:01 AM 0.00 999.870 76.802 57 0.022842 1.250006 9/18/2015 9:38:01 AM 0.00 999.710 76.766 58 0.022836 1.250006 9/18/2015 9:39:01 AM 0.00 999.930 76.730 57 0.022830 1.250007 9/18/2015 9:40:01 AM 0.00 1000.310 76.730 58 0.022836 1.250006 9/18/2015 9:41:01 AM 0.00 999.780 76.802 58 0.022836 1.250006 9/18/2015 9:42:01 AM 0.00 1000.280 76.820 58 0.022830 1.250006 9/18/2015 9:43:01 AM 0.00 999.810 76.820 58 0.022836 1.250005 9/18/2015 9:44:01 AM 0.00 1000.180 76.820 58 0.022842 1.250005 9/18/2015 9:45:01 AM 0.00 999.810 76.748 58 0.022836 1.250006 9/18/2015 9:46:01 AM 0.00 999.430 76.766 58 0.022836 1.250005 9/18/2015 9:47:01 AM 0.00 1000.150 76.784 58 0.022836 1.250006 9/18/2015 9:48:01 AM 0.00 999.900 76.766 58 0.022842 1.250005 9/18/2015 9:49:01 AM 0.00 999.960 76.712 58 0.022842 1.250005 9/18/2015 9:50:01 AM 0.00 999.870 76.784 59 0.022842 1.250004 9/18/2015 9:51:01 AM 0.00 1000.340 76.694 59 0.022842 1.250004 9/18/2015 9:52:01 AM 0.00 1000.310 76.730 59 0.022848 1.250005 9/18/2015 9:53:01 AM 0.00 1000.150 76.712 59 0.022842 1.250005 9/18/2015 9:54:01 AM 0.00 999.900 76.658 59 0.022848 1.250005 9/18/2015 9:55:01 AM 0.00 1000.460 76.766 59 0.022842 1.250006 9/18/2015 9:56:01 AM 0.00 999.870 76.694 59 0.022848 1.250006 9/18/2015 9:57:01 AM 0.00 1000.090 76.820 59 0.022848 1.250006 9/18/2015 9:58:01 AM 0.00 999.650 76.766 59 0.022848 1.250004 9/18/2015 9:59:01 AM 0.00 1000.340 76.712 59 0.022836 1.249998 9/18/2015 10:00:01 AM 0.00 999.960 76.784 59 0.022866 1.250001 9/18/2015 10:01:01 AM 0.00 999.930 76.658 59 0.022866 1.250001 9/18/2015 10:02:01 AM 0.00 999.560 76.766 60 0.022866 1.250001 9/18/2015 10:03:01 AM 0.00 999.870 76.802 60 0.022866 1.250001 9/18/2015 10:04:01 AM 0.00 999.810 76.766 60 0.022871 1.250001 9/18/2015 10:05:01 AM 0.00 999.930 76.766 60 0.022866 1.250001 9/18/2015 10:06:01 AM 0.00 1000.460 76.838 60 0.022877 1.250001 9/18/2015 10:07:01 AM 0.00 1000.030 76.766 60 0.022877 1.25 9/18/2015 10:08:01 AM 0.00 1000.280 76.856 60 0.022877 1.250001 9/18/2015 10:09:01 AM 0.00 999.780 76.802 60 0.022877 1.250001 9/18/2015 10:10:01 AM 0.00 1000.430 76.802 60 0.022877 1.250001 9/18/2015 10:11:01 AM 0.00 999.530 76.766 60 0.022877 1.250001 9/18/2015 10:12:01 AM 0.00 1000.150 76.784 60 0.022877 1.25 9/18/2015 10:13:01 AM 0.00 1000.000 76.712 60 0.022877 1.25 9/18/2015 10:14:01 AM 0.00 999.810 76.766 60 0.022877 1.250001 9/18/2015 10:15:01 AM 0.00 1000.090 76.766 60 0.022877 1.25 9/18/2015 10:16:01 AM 0.00 999.750 76.766 60 0.022877 1.25 9/18/2015 10:17:01 AM 0.00 1000.370 76.820 60 0.022883 1.25 9/18/2015 10:18:01 AM 0.00 1000.000 76.766 60 0.022883 1.250001 9/18/2015 10:19:01 AM 0.00 1000.460 76.748 60 0.022877 1.250001 9/18/2015 10:20:01 AM 0.00 1000.150 76.784 60 0.022883 1.250001 9/18/2015 10:21:01 AM 0.00 1000.250 76.712 60 0.022883 1.250001 9/18/2015 10:22:01 AM 0.00 1000.030 76.766 60 0.022883 1.250001 9/18/2015 10:23:01 AM 0.00 999.710 76.766 60 0.022883 1.250001 9/18/2015 10:24:01 AM 0.00 1000.430 76.694 60 0.022889 1.250001 9/18/2015 10:25:01 AM 0.00 1000.090 76.712 60 0.022889 1.25 9/18/2015 10:26:01 AM 0.00 1000.590 76.856 60 0.022889 1.25 9/18/2015 10:27:01 AM 0.00 1000.060 76.712 60 0.022894 1.25 9/18/2015 10:28:01 AM 0.00 1000.030 76.730 60 0.022894 1.249999 9/18/2015 10:29:01 AM 0.00 1000.400 76.658 60 0.022894 1.249999 9/18/2015 10:30:01 AM 0.00 1000.180 76.766 60 0.022889 1.249999 9/18/2015 10:31:01 AM 0.00 1000.430 76.676 60 0.022894 1.25 9/18/2015 10:32:01 AM 0.00 1000.340 76.712 60 0.022894 1.25 9/18/2015 10:33:01 AM 0.00 1000.340 76.712 60 0.022894 1.250001 9/18/2015 10:34:01 AM 0.00 1000.090 76.748 60 0.022894 1.250001 9/18/2015 10:35:01 AM 0.00 999.750 76.730 61 0.022894 1.250001 9/18/2015 10:36:01 AM 0.00 999.960 76.676 60 0.022894 1.250001 9/18/2015 10:37:01 AM 0.00 1000.400 76.658 60 0.022894 1.250001 9/18/2015 10:38:01 AM 0.00 1000.310 76.766 60 0.022894 1.25 9/18/2015 10:39:01 AM 0.00 1000.400 76.784 61 0.022894 1.25 9/18/2015 10:40:01 AM 0.00 1000.370 76.640 61 0.022889 1.25 9/18/2015 10:41:01 AM 0.00 1000.280 76.766 61 0.022889 1.25 9/18/2015 10:42:01 AM 0.00 999.870 76.622 61 0.022894 1.25 9/18/2015 10:43:01 AM 0.00 1000.400 76.730 60 0.022889 1.25 9/18/2015 10:44:01 AM 0.00 1000.250 76.712 61 0.022889 1.249998 9/18/2015 10:45:01 AM 0.00 999.930 76.658 60 0.022889 1.25 9/18/2015 10:46:01 AM 0.00 1000.370 76.766 60 0.022894 1.249999 9/18/2015 10:47:01 AM 0.00 1000.430 76.712 60 0.022894 1.249999 9/18/2015 10:48:01 AM 0.00 1000.120 76.658 60 0.022894 1.249999 9/18/2015 10:49:01 AM 0.00 999.960 76.712 60 0.022894 1.249998 9/18/2015 10:50:01 AM 0.00 1000.280 76.640 61 0.022894 1.249999 9/18/2015 10:51:01 AM 0.00 1000.150 76.712 61 0.022900 1.249999 9/18/2015 10:52:01 AM 0.00 1000.180 76.658 61 0.022900 1.249999 9/18/2015 10:53:01 AM 0.00 1000.250 76.676 61 0.022900 1.249999 9/18/2015 10:54:01 AM 0.00 1000.030 76.658 61 0.022894 1.25 9/18/2015 10:55:01 AM 0.00 1000.340 76.712 61 0.022894 1.25 9/18/2015 10:56:01 AM 0.00 1000.430 76.622 61 0.022900 1.25 9/18/2015 10:57:01 AM 0.00 999.960 76.694 61 0.022900 1.25 9/18/2015 10:58:01 AM 0.00 1000.250 76.676 61 0.022894 1.249997 9/18/2015 10:59:01 AM 0.00 1000.180 76.658 61 0.022912 1.24999 9/18/2015 11:00:01 AM 0.00 1000.430 76.694 61 0.022918 1.249997 9/18/2015 11:01:01 AM 0.00 1000.500 76.658 61 0.022906 1.249997 9/18/2015 11:02:01 AM 0.00 1000.310 76.730 61 0.022906 1.249997 9/18/2015 11:03:01 AM 0.00 1000.150 76.676 61 0.022900 1.249997 9/18/2015 11:04:01 AM 0.00 999.870 76.622 61 0.022906 1.249997 9/18/2015 11:05:01 AM 0.00 1000.400 76.658 61 0.022906 1.249998 9/18/2015 11:06:01 AM 0.00 1000.340 76.676 61 0.022906 1.249997 9/18/2015 11:07:01 AM 0.00 999.900 76.640 61 0.022900 1.249997 9/18/2015 11:08:01 AM 0.00 999.960 76.694 61 0.022900 1.249998 9/18/2015 11:09:01 AM 0.00 1000.310 76.658 61 0.022900 1.249997 9/18/2015 11:10:01 AM 0.00 999.870 76.712 61 0.022900 1.249998 9/18/2015 11:11:01 AM 0.00 1000.340 76.676 61 0.022900 1.249997 9/18/2015 11:12:01 AM 0.00 1000.430 76.676 61 0.022900 1.249998 9/18/2015 11:13:01 AM 0.00 999.930 76.604 61 0.022894 1.249998 9/18/2015 11:14:01 AM 0.00 1000.000 76.640 61 0.022894 1.249998 9/18/2015 11:15:01 AM 0.00 1000.250 76.676 61 0.022900 1.249998 9/18/2015 11:16:01 AM 0.00 1000.150 76.622 61 0.022894 1.249998 9/18/2015 11:17:01 AM 0.00 1000.530 76.712 61 0.022894 1.249998 9/18/2015 11:18:01 AM 0.00 999.960 76.622 61 0.022889 1.249999 9/18/2015 11:19:01 AM 0.00 999.930 76.658 61 0.022889 1.249999 9/18/2015 11:20:01 AM 0.00 999.960 76.694 61 0.022894 1.249999 9/18/2015 11:21:01 AM 0.00 1000.530 76.712 61 0.022894 1.25 9/18/2015 11:22:01 AM 0.00 1000.120 76.604 61 0.022894 1.25 9/18/2015 11:23:01 AM 0.00 1000.370 76.658 61 0.022894 1.249999 9/18/2015 11:24:01 AM 0.00 1000.590 76.658 61 0.022889 1.25 9/18/2015 11:25:01 AM 0.00 1000.620 76.694 61 0.022889 1.249999 9/18/2015 11:26:01 AM 0.00 1000.250 76.676 61 0.022894 1.249999 9/18/2015 11:27:01 AM 0.00 999.900 76.658 62 0.022889 1.25 9/18/2015 11:28:01 AM 0.00 1000.310 76.604 61 0.022889 1.249999 9/18/2015 11:29:01 AM 0.00 1000.150 76.622 62 0.022889 1.249999 9/18/2015 11:30:01 AM 0.00 1000.340 76.676 61 0.022883 1.25 9/18/2015 11:31:01 AM 0.00 1000.460 76.622 61 0.022883 1.25 9/18/2015 11:32:01 AM 0.00 1000.370 76.640 61 0.022883 1.25 9/18/2015 11:33:01 AM 0.00 999.870 76.676 61 0.022883 1.250002 9/18/2015 11:34:01 AM 0.00 999.930 76.604 62 0.022877 1.250002 9/18/2015 11:35:01 AM 0.00 1000.400 76.658 62 0.022883 1.250001 9/18/2015 11:36:01 AM 0.00 1000.280 76.658 62 0.022883 1.250001 9/18/2015 11:37:01 AM 0.00 1000.090 76.622 62 0.022883 1.250002 9/18/2015 11:38:01 AM 0.00 1000.120 76.586 62 0.022877 1.250002 9/18/2015 11:39:01 AM 0.00 1000.250 76.676 62 0.022877 1.250001 9/18/2015 11:40:01 AM 0.00 1000.370 76.622 62 0.022877 1.250001 9/18/2015 11:41:01 AM 0.00 1000.370 76.640 62 0.022877 1.250002 9/18/2015 11:42:01 AM 0.00 999.870 76.676 62 0.022877 1.250002 9/18/2015 11:43:01 AM 0.00 999.870 76.622 62 0.022871 1.250001 9/18/2015 11:44:01 AM 0.00 1000.000 76.622 62 0.022871 1.250001 9/18/2015 11:45:01 AM 0.00 1000.280 76.622 62 0.022866 1.250002 9/18/2015 11:46:01 AM 0.00 1000.030 76.658 62 0.022866 1.250002 9/18/2015 11:47:01 AM 0.00 999.900 76.712 62 0.022866 1.250001 9/18/2015 11:48:01 AM 0.00 1000.180 76.622 62 0.022860 1.250002 9/18/2015 11:49:01 AM 0.00 999.900 76.622 62 0.022860 1.250001 9/18/2015 11:50:01 AM 0.00 999.960 76.622 62 0.022866 1.250001 9/18/2015 11:51:01 AM 0.00 1000.030 76.658 62 0.022866 1.250002 9/18/2015 11:52:01 AM 0.00 1000.060 76.712 62 0.022860 1.250002 9/18/2015 11:53:01 AM 0.00 999.900 76.658 63 0.022860 1.250003 9/18/2015 11:54:01 AM 0.00 999.810 76.748 63 0.022860 1.250004 9/18/2015 11:55:01 AM 0.00 999.780 76.784 63 0.022860 1.250004 9/18/2015 11:56:01 AM 0.00 999.500 76.694 63 0.022866 1.250004 9/18/2015 11:57:01 AM 0.00 999.840 76.730 64 0.022860 1.250005 9/18/2015 11:58:01 AM 0.00 999.620 76.766 64 0.022860 1.250004 9/18/2015 11:59:01 AM 0.00 999.750 76.766 64 0.022854 1.249998 9/18/2015 12:00:01 PM 0.00 1000.150 76.892 65 0.022871 1.250002 9/18/2015 12:01:01 PM 0.00 999.750 76.856 65 0.022866 1.250001 9/18/2015 12:02:01 PM 0.00 1000.030 76.856 65 0.022866 1.250003 9/18/2015 12:03:01 PM 0.00 1000.060 76.874 66 0.022866 1.250003 9/18/2015 12:04:01 PM 0.00 1000.090 76.982 66 0.022860 1.250003 9/18/2015 12:05:01 PM 0.00 999.840 76.928 66 0.022860 1.250003 9/18/2015 12:06:01 PM 0.00 999.620 76.910 66 0.022860 1.250002 9/18/2015 12:07:01 PM 0.00 999.960 76.964 66 0.022854 1.250002 9/18/2015 12:08:01 PM 0.00 999.840 76.964 66 0.022854 1.250002 9/18/2015 12:09:01 PM 0.00 999.900 77.000 67 0.022854 1.250003 9/18/2015 12:10:01 PM 0.00 999.780 77.054 67 0.022848 1.250004 9/18/2015 12:11:01 PM 0.00 1000.000 77.072 67 0.022848 1.250004 9/18/2015 12:12:01 PM 0.00 999.960 77.054 67 0.022842 1.250005 9/18/2015 12:13:01 PM 0.00 999.780 77.054 67 0.022842 1.250004 9/18/2015 12:14:01 PM 0.00 999.460 77.126 67 0.022842 1.250005 9/18/2015 12:15:01 PM 0.00 999.530 77.072 67 0.022842 1.250005 9/18/2015 12:16:01 PM 0.00 999.750 77.018 67 0.022836 1.250005 9/18/2015 12:17:01 PM 0.00 1000.150 77.054 67 0.022842 1.250005 9/18/2015 12:18:01 PM 0.00 999.150 77.072 67 0.022836 1.250005 9/18/2015 12:19:01 PM 0.00 999.840 77.108 67 0.022842 1.250006 9/18/2015 12:20:01 PM 0.00 999.680 77.054 67 0.022842 1.250006 9/18/2015 12:21:01 PM 0.00 999.840 77.090 67 0.022836 1.250006 9/18/2015 12:22:01 PM 0.00 999.280 77.108 67 0.022842 1.250006 9/18/2015 12:23:01 PM 0.00 999.930 77.090 67 0.022842 1.250006 9/18/2015 12:24:01 PM 0.00 999.780 77.162 67 0.022842 1.250006 9/18/2015 12:25:01 PM 0.00 999.900 77.072 67 0.022842 1.250006 9/18/2015 12:26:01 PM 0.00 999.250 77.000 66 0.022836 1.250006 9/18/2015 12:27:01 PM 0.00 999.840 77.090 66 0.022842 1.250006 9/18/2015 12:28:01 PM 0.00 999.780 77.036 66 0.022842 1.250005 9/18/2015 12:29:01 PM 0.00 999.560 77.018 66 0.022836 1.250006 9/18/2015 12:30:01 PM 0.00 999.430 77.000 66 0.022836 1.250007 9/18/2015 12:31:01 PM 0.00 999.120 77.054 67 0.022830 1.250006 9/18/2015 12:32:01 PM 0.00 999.780 77.036 67 0.022836 1.250007 9/18/2015 12:33:01 PM 0.00 999.710 77.000 66 0.022842 1.250008 9/18/2015 12:34:01 PM 0.00 999.780 77.054 66 0.022836 1.250008 9/18/2015 12:35:01 PM 0.00 999.870 77.036 66 0.022836 1.250007 9/18/2015 12:36:01 PM 0.00 999.530 76.982 66 0.022842 1.250007 9/18/2015 12:37:01 PM 0.00 999.560 77.018 66 0.022836 1.250007 9/18/2015 12:38:01 PM 0.00 999.060 76.982 66 0.022836 1.250007 9/18/2015 12:39:01 PM 0.00 999.400 77.036 65 0.022836 1.250007 9/18/2015 12:40:01 PM 0.00 999.780 77.054 65 0.022830 1.250006 9/18/2015 12:41:01 PM 0.00 999.750 76.946 65 0.022836 1.250006 9/18/2015 12:42:01 PM 0.00 999.460 76.946 65 0.022836 1.250006 9/18/2015 12:43:01 PM 0.00 999.750 76.928 65 0.022842 1.250007 9/18/2015 12:44:01 PM 0.00 999.840 77.018 65 0.022842 1.250005 9/18/2015 12:45:01 PM 0.00 999.590 76.910 64 0.022836 1.250006 9/18/2015 12:46:01 PM 0.00 999.870 76.964 65 0.022836 1.250006 9/18/2015 12:47:01 PM 0.00 999.680 76.964 65 0.022836 1.250006 9/18/2015 12:48:01 PM 0.00 999.430 76.982 65 0.022836 1.250005 9/18/2015 12:49:01 PM 0.00 999.400 76.964 65 0.022842 1.250005 9/18/2015 12:50:01 PM 0.00 999.590 76.892 65 0.022842 1.250005 9/18/2015 12:51:01 PM 0.00 999.930 76.928 64 0.022842 1.250005 9/18/2015 12:52:01 PM 0.00 999.710 77.000 64 0.022842 1.250005 9/18/2015 12:53:01 PM 0.00 999.370 76.964 64 0.022842 1.250006 9/18/2015 12:54:01 PM 0.00 999.650 76.964 64 0.022842 1.250006 9/18/2015 12:55:01 PM 0.00 999.340 77.000 64 0.022842 1.250006 9/18/2015 12:56:01 PM 0.00 999.280 76.928 64 0.022842 1.250006 9/18/2015 12:57:01 PM 0.00 999.280 76.946 64 0.022842 1.250006 9/18/2015 12:58:01 PM 0.00 999.280 76.964 64 0.022848 1.250007 9/18/2015 12:59:01 PM 0.00 999.370 76.946 64 0.022848 1.249997 9/18/2015 1:00:01 PM 0.00 999.430 76.910 64 0.022866 1.250002 9/18/2015 1:01:01 PM 0.00 999.090 76.946 64 0.022866 1.250002 9/18/2015 1:02:01 PM 0.00 999.280 76.946 64 0.022866 1.250002 9/18/2015 1:03:01 PM 0.00 999.430 76.910 64 0.022866 1.250002 9/18/2015 1:04:01 PM 0.00 999.180 76.928 64 0.022866 1.250003 9/18/2015 1:05:01 PM 0.00 999.150 77.000 64 0.022860 1.250003 9/18/2015 1:06:01 PM 0.00 999.460 76.928 64 0.022866 1.250002 9/18/2015 1:07:01 PM 0.00 999.120 77.036 64 0.022866 1.250002 9/18/2015 1:08:01 PM 0.00 999.620 77.000 64 0.022866 1.250002 9/18/2015 1:09:01 PM 0.00 999.370 76.946 64 0.022866 1.250002 9/18/2015 1:10:01 PM 0.00 998.870 76.910 64 0.022860 1.250002 9/18/2015 1:11:01 PM 0.00 998.710 76.946 64 0.022860 1.250003 9/18/2015 1:12:01 PM 0.00 999.150 76.982 64 0.022860 1.250003 9/18/2015 1:13:01 PM 0.00 999.620 76.982 64 0.022860 1.250002 9/18/2015 1:14:01 PM 0.00 999.120 77.036 64 0.022854 1.250002 9/18/2015 1:15:01 PM 0.00 998.710 76.928 63 0.022860 1.250003 9/18/2015 1:16:01 PM 0.00 998.960 76.982 64 0.022854 1.250002 9/18/2015 1:17:01 PM 0.00 999.280 76.946 63 0.022860 1.250002 9/18/2015 1:18:01 PM 0.00 999.340 76.910 63 0.022860 1.250002 9/18/2015 1:19:01 PM 0.00 998.900 76.946 63 0.022854 1.250003 9/18/2015 1:20:01 PM 0.00 999.090 76.928 63 0.022860 1.250003 9/18/2015 1:21:01 PM 0.00 999.430 76.982 63 0.022860 1.250004 9/18/2015 1:22:01 PM 0.00 998.870 76.982 63 0.022860 1.250003 9/18/2015 1:23:01 PM 0.00 998.870 77.000 63 0.022866 1.250003 9/18/2015 1:24:01 PM 0.00 998.870 77.000 63 0.022860 1.250003 9/18/2015 1:25:01 PM 0.00 999.090 76.928 63 0.022866 1.250003 9/18/2015 1:26:01 PM 0.00 999.430 77.072 63 0.022860 1.250003 9/18/2015 1:27:01 PM 0.00 999.150 76.910 63 0.022860 1.250003 9/18/2015 1:28:01 PM 0.00 999.280 76.964 63 0.022860 1.250003 9/18/2015 1:29:01 PM 0.00 999.430 76.982 63 0.022854 1.250002 9/18/2015 1:30:01 PM 0.00 999.150 77.000 62 0.022854 1.250003 9/18/2015 1:31:01 PM 0.00 998.810 76.928 62 0.022860 1.250004 9/18/2015 1:32:01 PM 0.00 999.250 76.982 62 0.022866 1.250004 9/18/2015 1:33:01 PM 0.00 999.120 76.964 62 0.022866 1.250005 9/18/2015 1:34:01 PM 0.00 998.930 76.964 62 0.022860 1.250004 9/18/2015 1:35:01 PM 0.00 998.710 76.946 62 0.022866 1.250004 9/18/2015 1:36:01 PM 0.00 999.150 76.910 62 0.022860 1.250003 9/18/2015 1:37:01 PM 0.00 998.810 76.946 62 0.022866 1.250004 9/18/2015 1:38:01 PM 0.00 998.840 76.874 62 0.022866 1.250003 9/18/2015 1:39:01 PM 0.00 998.590 77.000 62 0.022860 1.250003 9/18/2015 1:40:01 PM 0.00 998.870 77.000 62 0.022860 1.250003 9/18/2015 1:41:01 PM 0.00 999.370 77.018 62 0.022860 1.250003 9/18/2015 1:42:01 PM 0.00 998.590 76.910 61 0.022860 1.250004 9/18/2015 1:43:01 PM 0.00 998.870 76.910 61 0.022860 1.250004 9/18/2015 1:44:01 PM 0.00 998.870 77.000 61 0.022860 1.250001 9/18/2015 1:45:01 PM 0.00 998.930 76.964 61 0.022866 1.250003 9/18/2015 1:46:01 PM 0.00 998.530 77.000 61 0.022866 1.250002 9/18/2015 1:47:01 PM 0.00 998.680 76.982 61 0.022866 1.250002 9/18/2015 1:48:01 PM 0.00 998.620 76.946 61 0.022871 1.250001 9/18/2015 1:49:01 PM 0.00 998.500 76.892 61 0.022871 1.250002 9/18/2015 1:50:01 PM 0.00 998.530 76.928 61 0.022871 1.250002 9/18/2015 1:51:01 PM 0.00 998.680 77.000 61 0.022871 1.250002 9/18/2015 1:52:01 PM 0.00 998.530 76.928 61 0.022871 1.250002 9/18/2015 1:53:01 PM 0.00 998.780 76.892 61 0.022871 1.250002 9/18/2015 1:54:01 PM 0.00 998.810 76.928 61 0.022871 1.250002 9/18/2015 1:55:01 PM 0.00 998.400 76.892 61 0.022871 1.250003 9/18/2015 1:56:01 PM 0.00 998.590 76.910 60 0.022871 1.250003 9/18/2015 1:57:01 PM 0.00 998.590 76.982 60 0.022871 1.250002 9/18/2015 1:58:01 PM 0.00 999.030 76.964 60 0.022871 1.250004 9/18/2015 1:59:01 PM 0.00 998.810 76.946 60 0.022877 1.25 9/18/2015 2:00:01 PM 0.00 998.500 76.892 60 0.022871 1.250001 9/18/2015 2:01:01 PM 0.00 998.250 76.946 60 0.022871 1.250001 9/18/2015 2:02:01 PM 0.00 998.280 76.964 60 0.022871 1.250001 9/18/2015 2:03:01 PM 0.00 998.530 76.946 60 0.022877 1.25 9/18/2015 2:04:01 PM 0.00 998.430 76.856 60 0.022877 1.250001 9/18/2015 2:05:01 PM 0.00 998.500 76.910 60 0.022877 1.250001 9/18/2015 2:06:01 PM 0.00 998.400 76.982 60 0.022883 1.250001 9/18/2015 2:07:01 PM 0.00 998.280 76.964 60 0.022883 1.25 9/18/2015 2:08:01 PM 0.00 998.460 76.964 60 0.022883 1.25 9/18/2015 2:09:01 PM 0.00 999.150 76.910 60 0.022883 1.25 9/18/2015 2:10:01 PM 0.00 998.650 76.964 60 0.022883 1.25 9/18/2015 2:11:01 PM 0.00 998.310 76.982 60 0.022883 1.25 9/18/2015 2:12:01 PM 0.00 998.460 76.964 60 0.022883 1.25 9/18/2015 2:13:01 PM 0.00 998.680 77.000 60 0.022883 1.25 9/18/2015 2:14:01 PM 0.00 998.430 76.856 59 0.022877 1.25 9/18/2015 2:15:01 PM 0.00 998.710 76.856 59 0.022883 1.25 9/18/2015 2:16:01 PM 0.00 998.060 76.928 59 0.022883 1.249999 9/18/2015 2:17:01 PM 0.00 999.060 76.982 59 0.022877 1.249999 9/18/2015 2:18:01 PM 0.00 998.370 76.964 59 0.022877 1.25 9/18/2015 2:19:01 PM 0.00 998.560 77.036 59 0.022877 1.250001 9/18/2015 2:20:01 PM 0.00 998.590 76.892 59 0.022877 1.25 9/18/2015 2:21:01 PM 0.00 998.590 76.910 59 0.022883 1.25 9/18/2015 2:22:01 PM 0.00 998.430 76.946 59 0.022883 1.25 9/18/2015 2:23:01 PM 0.00 998.120 76.892 59 0.022883 1.25 9/18/2015 2:24:01 PM 0.00 998.620 76.946 59 0.022889 1.25 9/18/2015 2:25:01 PM 0.00 998.340 76.928 58 0.022883 1.25 9/18/2015 2:26:01 PM 0.00 998.810 77.090 59 0.022877 1.25 9/18/2015 2:27:01 PM 0.00 998.840 77.054 58 0.022889 1.25 9/18/2015 2:28:01 PM 0.00 998.560 76.874 58 0.022883 1.250001 9/18/2015 2:29:01 PM 0.00 998.280 76.964 58 0.022883 1.25 9/18/2015 2:30:01 PM 0.00 998.370 76.964 58 0.022883 1.25 9/18/2015 2:31:01 PM 0.00 998.560 76.964 58 0.022883 1.25 9/18/2015 2:32:01 PM 0.00 998.400 76.982 58 0.022877 1.250001 9/18/2015 2:33:01 PM 0.00 998.310 76.982 58 0.022883 1.250001 9/18/2015 2:34:01 PM 0.00 998.500 77.000 58 0.022883 1.250002 9/18/2015 2:35:01 PM 0.00 998.340 76.928 58 0.022877 1.250002 9/18/2015 2:36:01 PM 0.00 998.560 76.964 58 0.022883 1.250001 9/18/2015 2:37:01 PM 0.00 998.310 77.000 57 0.022889 1.250001 9/18/2015 2:38:01 PM 0.00 998.030 76.892 58 0.022883 1.250001 9/18/2015 2:39:01 PM 0.00 998.560 76.964 57 0.022877 1.250001 9/18/2015 2:40:01 PM 0.00 998.400 76.892 57 0.022877 1.250001 9/18/2015 2:41:01 PM 0.00 998.370 76.964 57 0.022877 1.250001 9/18/2015 2:42:01 PM 0.00 998.250 76.946 57 0.022877 1.250001 9/18/2015 2:43:01 PM 0.00 998.460 76.874 57 0.022877 1.250002 9/18/2015 2:44:01 PM 0.00 998.620 77.000 57 0.022877 1.25 9/18/2015 2:45:01 PM 0.00 998.750 76.964 57 0.022877 1.25 9/18/2015 2:46:01 PM 0.00 998.000 76.964 57 0.022871 1.25 9/18/2015 2:47:01 PM 0.00 998.340 76.928 57 0.022877 1.25 9/18/2015 2:48:01 PM 0.00 998.150 76.946 57 0.022877 1.25 9/18/2015 2:49:01 PM 0.00 998.060 76.928 57 0.022883 1.25 9/18/2015 2:50:01 PM 0.00 998.030 76.982 57 0.022877 1.25 9/18/2015 2:51:01 PM 0.00 998.180 77.036 57 0.022877 1.25 9/18/2015 2:52:01 PM 0.00 998.280 76.964 57 0.022877 1.250001 9/18/2015 2:53:01 PM 0.00 998.090 76.874 57 0.022877 1.250001 9/18/2015 2:54:01 PM 0.00 998.620 76.946 57 0.022883 1.250001 9/18/2015 2:55:01 PM 0.00 998.370 76.964 57 0.022877 1.250001 9/18/2015 2:56:01 PM 0.00 998.750 77.036 57 0.022883 1.250001 9/18/2015 2:57:01 PM 0.00 998.680 77.000 57 0.022883 1.250001 9/18/2015 2:58:01 PM 0.00 998.250 76.946 57 0.022883 1.250002 9/18/2015 2:59:01 PM 0.00 997.930 76.910 57 0.022877 1.249998 9/18/2015 3:00:01 PM 0.00 997.960 77.000 57 0.022883 1.249999 9/18/2015 3:01:01 PM 0.00 998.000 76.964 57 0.022889 1.249999 9/18/2015 3:02:01 PM 0.00 998.370 76.964 56 0.022883 1.249999 9/18/2015 3:03:01 PM 0.00 998.500 76.982 57 0.022883 1.25 9/18/2015 3:04:01 PM 0.00 997.930 76.982 57 0.022883 1.25 9/18/2015 3:05:01 PM 0.00 998.120 77.000 57 0.022883 1.25 9/18/2015 3:06:01 PM 0.00 997.620 76.964 57 0.022883 1.25 9/18/2015 3:07:01 PM 0.00 997.750 77.000 57 0.022883 1.249999 9/18/2015 3:08:01 PM 0.00 998.210 76.910 56 0.022883 1.25 9/18/2015 3:09:01 PM 0.00 998.060 76.946 56 0.022883 1.249999 9/18/2015 3:10:01 PM 0.00 998.150 76.928 56 0.022877 1.25 9/18/2015 3:11:01 PM 0.00 998.210 77.000 56 0.022883 1.25 9/18/2015 3:12:01 PM 0.00 998.370 76.964 56 0.022877 1.25 9/18/2015 3:13:01 PM 0.00 998.370 76.964 56 0.022877 1.249999 9/18/2015 3:14:01 PM 0.00 998.120 76.982 56 0.022877 1.249999 9/18/2015 3:15:01 PM 0.00 998.090 77.036 56 0.022877 1.25 9/18/2015 3:16:01 PM 0.00 998.210 77.000 56 0.022871 1.25 9/18/2015 3:17:01 PM 0.00 997.650 76.910 56 0.022877 1.25 9/18/2015 3:18:01 PM 0.00 998.090 76.964 56 0.022871 1.250001 9/18/2015 3:19:01 PM 0.00 998.210 77.054 56 0.022871 1.250001 9/18/2015 3:20:01 PM 0.00 998.370 77.036 56 0.022871 1.250001 9/18/2015 3:21:01 PM 0.00 998.250 77.000 56 0.022866 1.250002 9/18/2015 3:22:01 PM 0.00 997.930 76.982 56 0.022871 1.250002 9/18/2015 3:23:01 PM 0.00 998.060 77.018 56 0.022866 1.250001 9/18/2015 3:24:01 PM 0.00 998.500 76.982 56 0.022866 1.250002 9/18/2015 3:25:01 PM 0.00 998.250 77.108 57 0.022860 1.250002 9/18/2015 3:26:01 PM 0.00 997.810 77.054 56 0.022860 1.250002 9/18/2015 3:27:01 PM 0.00 997.900 76.964 56 0.022860 1.250003 9/18/2015 3:28:01 PM 0.00 998.210 77.054 56 0.022854 1.250004 9/18/2015 3:29:01 PM 0.00 997.620 77.054 56 0.022854 1.250003 9/18/2015 3:30:01 PM 0.00 998.210 77.054 56 0.022848 1.250002 9/18/2015 3:31:01 PM 0.00 998.150 77.126 57 0.022848 1.250004 9/18/2015 3:32:01 PM 0.00 998.150 77.090 57 0.022848 1.250005 9/18/2015 3:33:01 PM 0.00 998.000 77.144 56 0.022842 1.250006 9/18/2015 3:34:01 PM 0.00 997.430 77.144 57 0.022842 1.250007 9/18/2015 3:35:01 PM 0.00 997.870 77.108 56 0.022842 1.250006 9/18/2015 3:36:01 PM 0.00 997.960 77.108 56 0.022836 1.250005 9/18/2015 3:37:01 PM 0.00 998.060 77.126 56 0.022842 1.250006 9/18/2015 3:38:01 PM 0.00 997.870 77.126 56 0.022830 1.250006 9/18/2015 3:39:01 PM 0.00 997.530 77.162 56 0.022830 1.250006 9/18/2015 3:40:01 PM 0.00 997.620 77.162 57 0.022825 1.250006 9/18/2015 3:41:01 PM 0.00 998.210 77.198 57 0.022825 1.250007 9/18/2015 3:42:01 PM 0.00 997.680 77.216 57 0.022825 1.250007 9/18/2015 3:43:01 PM 0.00 997.590 77.216 57 0.022830 1.250006 9/18/2015 3:44:01 PM 0.00 997.710 77.252 57 0.022825 1.250006 9/18/2015 3:45:01 PM 0.00 998.090 77.306 57 0.022830 1.250006 9/18/2015 3:46:01 PM 0.00 997.900 77.252 57 0.022825 1.250006 9/18/2015 3:47:01 PM 0.00 998.120 77.270 57 0.022830 1.250006 9/18/2015 3:48:01 PM 0.00 997.810 77.252 57 0.022830 1.250006 9/18/2015 3:49:01 PM 0.00 997.930 77.342 57 0.022825 1.250006 9/18/2015 3:50:01 PM 0.00 997.810 77.234 57 0.022830 1.250006 9/18/2015 3:51:01 PM 0.00 997.840 77.270 57 0.022825 1.250007 9/18/2015 3:52:01 PM 0.00 997.840 77.270 57 0.022825 1.250007 9/18/2015 3:53:01 PM 0.00 997.840 77.360 57 0.022825 1.250007 9/18/2015 3:54:01 PM 0.00 998.090 77.306 56 0.022819 1.250008 9/18/2015 3:55:01 PM 0.00 997.870 77.288 56 0.022819 1.250008 9/18/2015 3:56:01 PM 0.00 997.900 77.252 56 0.022813 1.250008 9/18/2015 3:57:01 PM 0.00 997.900 77.306 56 0.022825 1.250008 9/18/2015 3:58:01 PM 0.00 997.680 77.306 56 0.022825 1.250008 9/18/2015 3:59:01 PM 0.00 997.810 77.396 56 0.022830 1.250005 9/18/2015 4:00:01 PM 0.00 997.900 77.324 56 0.022830 1.250006 9/18/2015 4:01:01 PM 0.00 997.810 77.324 57 0.022825 1.250006 9/18/2015 4:02:01 PM 0.00 997.750 77.360 57 0.022830 1.250006 9/18/2015 4:03:01 PM 0.00 997.780 77.360 57 0.022825 1.250006 9/18/2015 4:04:01 PM 0.00 997.680 77.288 56 0.022825 1.250006 9/18/2015 4:05:01 PM 0.00 997.870 77.378 56 0.022825 1.250007 9/18/2015 4:06:01 PM 0.00 997.810 77.396 56 0.022825 1.250006 9/18/2015 4:07:01 PM 0.00 997.900 77.324 56 0.022825 1.250006 9/18/2015 4:08:01 PM 0.00 997.810 77.396 56 0.022825 1.250006 9/18/2015 4:09:01 PM 0.00 998.000 77.306 56 0.022819 1.250006 9/18/2015 4:10:01 PM 0.00 997.810 77.324 55 0.022819 1.250007 9/18/2015 4:11:01 PM 0.00 997.710 77.324 55 0.022819 1.250007 9/18/2015 4:12:01 PM 0.00 997.710 77.396 55 0.022825 1.250007 9/18/2015 4:13:01 PM 0.00 997.750 77.342 55 0.022819 1.250006 9/18/2015 4:14:01 PM 0.00 997.870 77.378 55 0.022819 1.250007 9/18/2015 4:15:01 PM 0.00 997.750 77.432 55 0.022819 1.250007 9/18/2015 4:16:01 PM 0.00 997.750 77.342 54 0.022813 1.250007 9/18/2015 4:17:01 PM 0.00 997.650 77.432 55 0.022825 1.250007 9/18/2015 4:18:01 PM 0.00 998.030 77.450 55 0.022819 1.250007 9/18/2015 4:19:01 PM 0.00 997.680 77.378 55 0.022819 1.250008 9/18/2015 4:20:01 PM 0.00 997.560 77.450 55 0.022819 1.250008 9/18/2015 4:21:01 PM 0.00 997.750 77.414 55 0.022825 1.250008 9/18/2015 4:22:01 PM 0.00 997.500 77.378 55 0.022825 1.250008 9/18/2015 4:23:01 PM 0.00 997.500 77.450 56 0.022825 1.250007 9/18/2015 4:24:01 PM 0.00 997.340 77.468 56 0.022825 1.250007 9/18/2015 4:25:01 PM 0.00 997.620 77.396 56 0.022825 1.250007 9/18/2015 4:26:01 PM 0.00 997.780 77.378 56 0.022830 1.250007 9/18/2015 4:27:01 PM 0.00 997.180 77.432 56 0.022825 1.250006 9/18/2015 4:28:01 PM 0.00 997.460 77.450 56 0.022830 1.250008 9/18/2015 4:29:01 PM 0.00 997.030 77.378 56 0.022825 1.250006 9/18/2015 4:30:01 PM 0.00 997.430 77.468 56 0.022825 1.250007 9/18/2015 4:31:01 PM 0.00 997.590 77.360 56 0.022830 1.250007 9/18/2015 4:32:01 PM 0.00 997.430 77.486 56 0.022830 1.250007 9/18/2015 4:33:01 PM 0.00 997.620 77.504 56 0.022830 1.250008 9/18/2015 4:34:01 PM 0.00 997.460 77.342 56 0.022830 1.250008 9/18/2015 4:35:01 PM 0.00 997.460 77.414 56 0.022830 1.250008 9/18/2015 4:36:01 PM 0.00 997.430 77.396 56 0.022830 1.250007 9/18/2015 4:37:01 PM 0.00 997.280 77.342 55 0.022830 1.250007 9/18/2015 4:38:01 PM 0.00 997.530 77.468 55 0.022830 1.250007 9/18/2015 4:39:01 PM 0.00 997.530 77.486 55 0.022830 1.250007 9/18/2015 4:40:01 PM 0.00 997.280 77.450 55 0.022836 1.250007 9/18/2015 4:41:01 PM 0.00 997.750 77.360 55 0.022836 1.250006 9/18/2015 4:42:01 PM 0.00 997.560 77.450 55 0.022830 1.250007 9/18/2015 4:43:01 PM 0.00 997.620 77.306 55 0.022836 1.250008 9/18/2015 4:44:01 PM 0.00 997.500 77.378 55 0.022836 1.250005 9/18/2015 4:45:01 PM 0.00 997.460 77.414 55 0.022836 1.250005 9/18/2015 4:46:01 PM 0.00 997.250 77.396 55 0.022836 1.250005 9/18/2015 4:47:01 PM 0.00 997.620 77.522 55 0.022836 1.250005 9/18/2015 4:48:01 PM 0.00 997.060 77.324 55 0.022842 1.250004 9/18/2015 4:49:01 PM 0.00 997.620 77.396 55 0.022842 1.250005 9/18/2015 4:50:01 PM 0.00 996.900 77.360 55 0.022842 1.250004 9/18/2015 4:51:01 PM 0.00 997.710 77.504 55 0.022842 1.250005 9/18/2015 4:52:01 PM 0.00 997.500 77.378 55 0.022848 1.250005 9/18/2015 4:53:01 PM 0.00 997.650 77.450 55 0.022842 1.250005 9/18/2015 4:54:01 PM 0.00 997.400 77.360 55 0.022842 1.250006 9/18/2015 4:55:01 PM 0.00 997.370 77.414 55 0.022842 1.250005 9/18/2015 4:56:01 PM 0.00 997.280 77.360 55 0.022848 1.250005 9/18/2015 4:57:01 PM 0.00 997.060 77.396 55 0.022848 1.250005 9/18/2015 4:58:01 PM 0.00 997.430 77.468 55 0.022848 1.250006 9/18/2015 4:59:01 PM 0.00 996.680 77.324 55 0.022860 1.250001 9/18/2015 5:00:01 PM 0.00 997.650 77.432 55 0.022854 1.250003 9/18/2015 5:01:01 PM 0.00 997.620 77.468 55 0.022854 1.250003 9/18/2015 5:02:01 PM 0.00 997.150 77.396 55 0.022854 1.250003 9/18/2015 5:03:01 PM 0.00 997.250 77.396 55 0.022854 1.250003 9/18/2015 5:04:01 PM 0.00 997.180 77.360 55 0.022854 1.250003 9/18/2015 5:05:01 PM 0.00 997.090 77.540 55 0.022854 1.250004 9/18/2015 5:06:01 PM 0.00 997.400 77.360 55 0.022854 1.250003 9/18/2015 5:07:01 PM 0.00 997.120 77.378 55 0.022854 1.250003 9/18/2015 5:08:01 PM 0.00 997.120 77.450 55 0.022854 1.250003 9/18/2015 5:09:01 PM 0.00 997.060 77.486 54 0.022860 1.250003 9/18/2015 5:10:01 PM 0.00 997.400 77.450 54 0.022854 1.250003 9/18/2015 5:11:01 PM 0.00 997.340 77.396 54 0.022860 1.250003 9/18/2015 5:12:01 PM 0.00 997.280 77.432 54 0.022854 1.250003 9/18/2015 5:13:01 PM 0.00 997.590 77.450 54 0.022860 1.250002 9/18/2015 5:14:01 PM 0.00 997.560 77.450 55 0.022854 1.250002 9/18/2015 5:15:01 PM 0.00 997.500 77.378 54 0.022860 1.250002 9/18/2015 5:16:01 PM 0.00 997.750 77.450 54 0.022860 1.250002 9/18/2015 5:17:01 PM 0.00 996.780 77.396 54 0.022860 1.250002 9/18/2015 5:18:01 PM 0.00 996.840 77.306 55 0.022854 1.250003 9/18/2015 5:19:01 PM 0.00 997.280 77.450 55 0.022854 1.250003 9/18/2015 5:20:01 PM 0.00 997.530 77.396 54 0.022854 1.250003 9/18/2015 5:21:01 PM 0.00 996.780 77.504 54 0.022854 1.250003 9/18/2015 5:22:01 PM 0.00 997.370 77.540 54 0.022854 1.250003 9/18/2015 5:23:01 PM 0.00 997.060 77.468 54 0.022860 1.250003 9/18/2015 5:24:01 PM 0.00 997.340 77.396 54 0.022860 1.250003 9/18/2015 5:25:01 PM 0.00 996.900 77.450 54 0.022866 1.250003 9/18/2015 5:26:01 PM 0.00 997.150 77.468 54 0.022866 1.250002 9/18/2015 5:27:01 PM 0.00 997.210 77.450 54 0.022860 1.250002 9/18/2015 5:28:01 PM 0.00 997.180 77.414 54 0.022866 1.250003 9/18/2015 5:29:01 PM 0.00 997.280 77.414 54 0.022860 1.250002 9/18/2015 5:30:01 PM 0.00 997.180 77.360 54 0.022860 1.250002 9/18/2015 5:31:01 PM 0.00 997.620 77.504 54 0.022866 1.250002 9/18/2015 5:32:01 PM 0.00 996.870 77.396 54 0.022860 1.250003 9/18/2015 5:33:01 PM 0.00 997.460 77.432 54 0.022860 1.250004 9/18/2015 5:34:01 PM 0.00 997.340 77.486 54 0.022860 1.250004 9/18/2015 5:35:01 PM 0.00 996.900 77.450 54 0.022860 1.250004 9/18/2015 5:36:01 PM 0.00 997.370 77.432 54 0.022866 1.250004 9/18/2015 5:37:01 PM 0.00 997.060 77.396 54 0.022860 1.250004 9/18/2015 5:38:01 PM 0.00 997.250 77.468 54 0.022854 1.250004 9/18/2015 5:39:01 PM 0.00 996.930 77.450 54 0.022860 1.250003 9/18/2015 5:40:01 PM 0.00 997.000 77.450 54 0.022860 1.250003 9/18/2015 5:41:01 PM 0.00 996.960 77.396 54 0.022860 1.250003 9/18/2015 5:42:01 PM 0.00 997.280 77.360 54 0.022860 1.250003 9/18/2015 5:43:01 PM 0.00 996.710 77.414 54 0.022860 1.250004 9/18/2015 5:44:01 PM 0.00 997.750 77.432 54 0.022860 1.250001 9/18/2015 5:45:01 PM 0.00 997.250 77.468 54 0.022860 1.250002 9/18/2015 5:46:01 PM 0.00 997.280 77.414 54 0.022866 1.250002 9/18/2015 5:47:01 PM 0.00 997.310 77.306 54 0.022860 1.250002 9/18/2015 5:48:01 PM 0.00 996.930 77.450 54 0.022866 1.250002 9/18/2015 5:49:01 PM 0.00 996.900 77.432 54 0.022866 1.250002 9/18/2015 5:50:01 PM 0.00 996.560 77.360 54 0.022866 1.250002 9/18/2015 5:51:01 PM 0.00 997.180 77.414 54 0.022866 1.250002 9/18/2015 5:52:01 PM 0.00 997.250 77.504 54 0.022866 1.250002 9/18/2015 5:53:01 PM 0.00 997.120 77.360 54 0.022866 1.250003 9/18/2015 5:54:01 PM 0.00 997.090 77.432 53 0.022866 1.250003 9/18/2015 5:55:01 PM 0.00 997.000 77.540 54 0.022871 1.250003 9/18/2015 5:56:01 PM 0.00 996.960 77.486 53 0.022866 1.250003 9/18/2015 5:57:01 PM 0.00 996.960 77.468 54 0.022866 1.250003 9/18/2015 5:58:01 PM 0.00 997.150 77.324 54 0.022871 1.250004 9/18/2015 5:59:01 PM 0.00 997.180 77.522 54 0.022871 1.249999 9/18/2015 6:00:01 PM 0.00 996.900 77.414 53 0.022883 1.25 9/18/2015 6:01:01 PM 0.00 996.930 77.450 54 0.022883 1.25 9/18/2015 6:02:01 PM 0.00 997.150 77.504 54 0.022877 1.25 9/18/2015 6:03:01 PM 0.00 997.060 77.396 54 0.022877 1.25 9/18/2015 6:04:01 PM 0.00 996.870 77.396 54 0.022877 1.25 9/18/2015 6:05:01 PM 0.00 997.180 77.414 54 0.022883 1.25 9/18/2015 6:06:01 PM 0.00 996.810 77.414 54 0.022883 1.25 9/18/2015 6:07:01 PM 0.00 997.000 77.450 53 0.022877 1.25 9/18/2015 6:08:01 PM 0.00 996.810 77.432 53 0.022877 1.25 9/18/2015 6:09:01 PM 0.00 997.150 77.504 53 0.022877 1.25 9/18/2015 6:10:01 PM 0.00 996.900 77.522 54 0.022877 1.25 9/18/2015 6:11:01 PM 0.00 996.930 77.360 53 0.022883 1.25 9/18/2015 6:12:01 PM 0.00 996.620 77.450 54 0.022877 1.25 9/18/2015 6:13:01 PM 0.00 996.590 77.396 54 0.022877 1.249999 9/18/2015 6:14:01 PM 0.00 996.870 77.396 53 0.022877 1.25 9/18/2015 6:15:01 PM 0.00 996.930 77.450 53 0.022877 1.25 9/18/2015 6:16:01 PM 0.00 997.120 77.450 53 0.022877 1.25 9/18/2015 6:17:01 PM 0.00 996.960 77.486 54 0.022877 1.25 9/18/2015 6:18:01 PM 0.00 997.000 77.432 53 0.022877 1.25 9/18/2015 6:19:01 PM 0.00 997.060 77.468 53 0.022871 1.250001 9/18/2015 6:20:01 PM 0.00 996.650 77.360 53 0.022871 1.250001 9/18/2015 6:21:01 PM 0.00 996.500 77.396 54 0.022877 1.250001 9/18/2015 6:22:01 PM 0.00 996.710 77.450 53 0.022877 1.250001 9/18/2015 6:23:01 PM 0.00 996.780 77.468 53 0.022877 1.250001 9/18/2015 6:24:01 PM 0.00 997.060 77.504 53 0.022877 1.250001 9/18/2015 6:25:01 PM 0.00 997.120 77.450 53 0.022877 1.25 9/18/2015 6:26:01 PM 0.00 996.870 77.504 53 0.022883 1.250001 9/18/2015 6:27:01 PM 0.00 996.900 77.432 53 0.022877 1.25 9/18/2015 6:28:01 PM 0.00 997.000 77.522 53 0.022877 1.25 9/18/2015 6:29:01 PM 0.00 996.900 77.522 53 0.022877 1.25 9/18/2015 6:30:01 PM 0.00 996.680 77.486 53 0.022877 1.250001 9/18/2015 6:31:01 PM 0.00 997.000 77.540 53 0.022877 1.250001 9/18/2015 6:32:01 PM 0.00 996.870 77.504 53 0.022877 1.250001 9/18/2015 6:33:01 PM 0.00 996.900 77.432 53 0.022877 1.250002 9/18/2015 6:34:01 PM 0.00 997.000 77.522 53 0.022877 1.250002 9/18/2015 6:35:01 PM 0.00 996.590 77.486 53 0.022877 1.250002 9/18/2015 6:36:01 PM 0.00 996.870 77.504 53 0.022877 1.250002 9/18/2015 6:37:01 PM 0.00 996.870 77.504 53 0.022877 1.250002 9/18/2015 6:38:01 PM 0.00 997.090 77.540 53 0.022871 1.250002 9/18/2015 6:39:01 PM 0.00 996.590 77.576 53 0.022871 1.250002 9/18/2015 6:40:01 PM 0.00 996.870 77.486 53 0.022871 1.250002 9/18/2015 6:41:01 PM 0.00 997.060 77.504 53 0.022871 1.250001 9/18/2015 6:42:01 PM 0.00 997.000 77.432 53 0.022866 1.250001 9/18/2015 6:43:01 PM 0.00 996.780 77.504 53 0.022871 1.250002 9/18/2015 6:44:01 PM 0.00 996.620 77.540 53 0.022866 1.25 9/18/2015 6:45:01 PM 0.00 997.060 77.504 53 0.022866 1.250001 9/18/2015 6:46:01 PM 0.00 997.060 77.504 53 0.022866 1.250001 9/18/2015 6:47:01 PM 0.00 997.000 77.558 53 0.022871 1.250001 9/18/2015 6:48:01 PM 0.00 996.960 77.504 53 0.022866 1.250001 9/18/2015 6:49:01 PM 0.00 996.710 77.522 53 0.022866 1.250001 9/18/2015 6:50:01 PM 0.00 996.870 77.486 53 0.022866 1.250001 9/18/2015 6:51:01 PM 0.00 997.030 77.558 53 0.022871 1.250001 9/18/2015 6:52:01 PM 0.00 997.030 77.576 53 0.022866 1.250002 9/18/2015 6:53:01 PM 0.00 996.590 77.486 53 0.022866 1.250002 9/18/2015 6:54:01 PM 0.00 996.620 77.540 53 0.022866 1.250003 9/18/2015 6:55:01 PM 0.00 996.710 77.540 53 0.022866 1.250003 9/18/2015 6:56:01 PM 0.00 996.620 77.540 53 0.022866 1.250003 9/18/2015 6:57:01 PM 0.00 997.120 77.576 53 0.022866 1.250003 9/18/2015 6:58:01 PM 0.00 996.900 77.414 53 0.022866 1.250002 9/18/2015 6:59:01 PM 0.00 996.960 77.468 53 0.022866 1.249994 9/18/2015 7:00:01 PM 0.00 997.000 77.540 53 0.022871 1.250001 9/18/2015 7:01:01 PM 0.00 996.960 77.486 53 0.022866 1.250001 9/18/2015 7:02:01 PM 0.00 996.900 77.558 53 0.022866 1.250001 9/18/2015 7:03:01 PM 0.00 996.780 77.486 53 0.022860 1.250002 9/18/2015 7:04:01 PM 0.00 996.680 77.504 53 0.022860 1.250002 9/18/2015 7:05:01 PM 0.00 996.620 77.522 53 0.022860 1.250003 9/18/2015 7:06:01 PM 0.00 997.180 77.558 53 0.022860 1.250002 9/18/2015 7:07:01 PM 0.00 996.590 77.486 53 0.022860 1.250002 9/18/2015 7:08:01 PM 0.00 996.620 77.558 53 0.022860 1.250002 9/18/2015 7:09:01 PM 0.00 996.900 77.522 53 0.022860 1.250002 9/18/2015 7:10:01 PM 0.00 997.000 77.540 53 0.022860 1.250002 9/18/2015 7:11:01 PM 0.00 997.090 77.612 53 0.022860 1.250002 9/18/2015 7:12:01 PM 0.00 997.000 77.522 53 0.022854 1.250002 9/18/2015 7:13:01 PM 0.00 996.710 77.540 53 0.022860 1.250001 9/18/2015 7:14:01 PM 0.00 996.680 77.594 53 0.022854 1.250003 9/18/2015 7:15:01 PM 0.00 996.530 77.558 53 0.022854 1.250002 9/18/2015 7:16:01 PM 0.00 997.150 77.468 53 0.022854 1.250002 9/18/2015 7:17:01 PM 0.00 996.870 77.468 53 0.022860 1.250002 9/18/2015 7:18:01 PM 0.00 996.960 77.594 53 0.022854 1.250003 9/18/2015 7:19:01 PM 0.00 996.810 77.612 53 0.022854 1.250003 9/18/2015 7:20:01 PM 0.00 997.090 77.558 53 0.022854 1.250004 9/18/2015 7:21:01 PM 0.00 996.620 77.522 53 0.022854 1.250004 9/18/2015 7:22:01 PM 0.00 997.210 77.558 53 0.022854 1.250004 9/18/2015 7:23:01 PM 0.00 997.060 77.594 53 0.022854 1.250004 9/18/2015 7:24:01 PM 0.00 996.680 77.576 53 0.022860 1.250003 9/18/2015 7:25:01 PM 0.00 996.620 77.522 53 0.022860 1.250003 9/18/2015 7:26:01 PM 0.00 996.530 77.540 53 0.022854 1.250003 9/18/2015 7:27:01 PM 0.00 997.000 77.612 53 0.022854 1.250003 9/18/2015 7:28:01 PM 0.00 996.780 77.594 53 0.022854 1.250004 9/18/2015 7:29:01 PM 0.00 996.650 77.648 53 0.022854 1.250003 9/18/2015 7:30:01 PM 0.00 996.930 77.576 53 0.022860 1.250003 9/18/2015 7:31:01 PM 0.00 996.530 77.558 53 0.022854 1.250003 9/18/2015 7:32:01 PM 0.00 996.710 77.540 53 0.022854 1.250004 9/18/2015 7:33:01 PM 0.00 996.960 77.666 53 0.022854 1.250005 9/18/2015 7:34:01 PM 0.00 996.590 77.576 53 0.022854 1.250005 9/18/2015 7:35:01 PM 0.00 996.870 77.504 53 0.022854 1.250005 9/18/2015 7:36:01 PM 0.00 997.030 77.648 53 0.022854 1.250005 9/18/2015 7:37:01 PM 0.00 997.090 77.648 53 0.022854 1.250005 9/18/2015 7:38:01 PM 0.00 997.060 77.594 53 0.022854 1.250005 9/18/2015 7:39:01 PM 0.00 996.900 77.522 53 0.022848 1.250005 9/18/2015 7:40:01 PM 0.00 996.430 77.540 53 0.022848 1.250004 9/18/2015 7:41:01 PM 0.00 996.780 77.684 53 0.022848 1.250004 9/18/2015 7:42:01 PM 0.00 996.840 77.648 53 0.022848 1.250004 9/18/2015 7:43:01 PM 0.00 996.340 77.558 53 0.022848 1.250005 9/18/2015 7:44:01 PM 0.00 996.530 77.558 53 0.022854 1.250003 9/18/2015 7:45:01 PM 0.00 996.680 77.576 53 0.022848 1.250004 9/18/2015 7:46:01 PM 0.00 997.060 77.666 53 0.022848 1.250004 9/18/2015 7:47:01 PM 0.00 996.650 77.558 53 0.022848 1.250004 9/18/2015 7:48:01 PM 0.00 997.060 77.594 53 0.022848 1.250004 9/18/2015 7:49:01 PM 0.00 997.210 77.576 53 0.022854 1.250003 9/18/2015 7:50:01 PM 0.00 997.030 77.576 53 0.022854 1.250003 9/18/2015 7:51:01 PM 0.00 996.590 77.594 53 0.022854 1.250003 9/18/2015 7:52:01 PM 0.00 996.590 77.594 53 0.022854 1.250004 9/18/2015 7:53:01 PM 0.00 997.030 77.720 54 0.022848 1.250004 9/18/2015 7:54:01 PM 0.00 996.960 77.684 54 0.022854 1.250005 9/18/2015 7:55:01 PM 0.00 996.810 77.648 54 0.022848 1.250005 9/18/2015 7:56:01 PM 0.00 996.810 77.648 54 0.022848 1.250005 9/18/2015 7:57:01 PM 0.00 996.900 77.612 53 0.022848 1.250006 9/18/2015 7:58:01 PM 0.00 997.060 77.666 54 0.022854 1.250006 9/18/2015 7:59:01 PM 0.00 997.090 77.702 54 0.022854 1.25 9/18/2015 8:00:01 PM 0.00 996.810 77.648 54 0.022866 1.250002 9/18/2015 8:01:01 PM 0.00 997.000 77.702 54 0.022860 1.250002 9/18/2015 8:02:01 PM 0.00 996.750 77.648 53 0.022860 1.250002 9/18/2015 8:03:01 PM 0.00 996.710 77.630 54 0.022860 1.250002 9/18/2015 8:04:01 PM 0.00 996.680 77.684 54 0.022866 1.250003 9/18/2015 8:05:01 PM 0.00 996.810 77.630 54 0.022860 1.250003 9/18/2015 8:06:01 PM 0.00 997.030 77.648 54 0.022860 1.250003 9/18/2015 8:07:01 PM 0.00 997.030 77.738 54 0.022860 1.250003 9/18/2015 8:08:01 PM 0.00 996.930 77.720 54 0.022860 1.250003 9/18/2015 8:09:01 PM 0.00 996.750 77.738 54 0.022860 1.250003 9/18/2015 8:10:01 PM 0.00 997.120 77.738 54 0.022860 1.250003 9/18/2015 8:11:01 PM 0.00 996.840 77.738 54 0.022854 1.250003 9/18/2015 8:12:01 PM 0.00 997.120 77.738 54 0.022854 1.250003 9/18/2015 8:13:01 PM 0.00 997.180 77.702 53 0.022854 1.250003 9/18/2015 8:14:01 PM 0.00 996.780 77.702 54 0.022860 1.250003 9/18/2015 8:15:01 PM 0.00 997.280 77.792 54 0.022854 1.250003 9/18/2015 8:16:01 PM 0.00 996.810 77.648 54 0.022854 1.250003 9/18/2015 8:17:01 PM 0.00 997.210 77.810 54 0.022860 1.250003 9/18/2015 8:18:01 PM 0.00 996.680 77.594 54 0.022854 1.250004 9/18/2015 8:19:01 PM 0.00 996.780 77.684 54 0.022854 1.250004 9/18/2015 8:20:01 PM 0.00 997.150 77.666 54 0.022854 1.250004 9/18/2015 8:21:01 PM 0.00 997.030 77.738 54 0.022860 1.250004 9/18/2015 8:22:01 PM 0.00 996.750 77.738 54 0.022854 1.250004 9/18/2015 8:23:01 PM 0.00 996.780 77.702 54 0.022854 1.250004 9/18/2015 8:24:01 PM 0.00 996.680 77.756 54 0.022854 1.250004 9/18/2015 8:25:01 PM 0.00 997.030 77.738 54 0.022854 1.250004 9/18/2015 8:26:01 PM 0.00 997.310 77.738 54 0.022860 1.250004 9/18/2015 8:27:01 PM 0.00 996.900 77.792 54 0.022854 1.250004 9/18/2015 8:28:01 PM 0.00 997.430 77.756 54 0.022854 1.250004 9/18/2015 8:29:01 PM 0.00 996.960 77.702 54 0.022854 1.250003 9/18/2015 8:30:01 PM 0.00 996.870 77.756 54 0.022854 1.250004 9/18/2015 8:31:01 PM 0.00 997.150 77.702 54 0.022860 1.250003 9/18/2015 8:32:01 PM 0.00 997.180 77.774 54 0.022854 1.250004 9/18/2015 8:33:01 PM 0.00 996.840 77.738 54 0.022854 1.250005 9/18/2015 8:34:01 PM 0.00 996.900 77.792 54 0.022854 1.250005 9/18/2015 8:35:01 PM 0.00 997.180 77.792 54 0.022854 1.250005 9/18/2015 8:36:01 PM 0.00 997.210 77.738 54 0.022854 1.250005 9/18/2015 8:37:01 PM 0.00 996.780 77.756 54 0.022854 1.250005 9/18/2015 8:38:01 PM 0.00 997.180 77.702 54 0.022854 1.250005 9/18/2015 8:39:01 PM 0.00 996.870 77.756 54 0.022854 1.250005 9/18/2015 8:40:01 PM 0.00 997.750 77.792 54 0.022854 1.250005 9/18/2015 8:41:01 PM 0.00 996.840 77.738 54 0.022854 1.250005 9/18/2015 8:42:01 PM 0.00 997.280 77.792 54 0.022854 1.250005 9/18/2015 8:43:01 PM 0.00 996.780 77.684 54 0.022854 1.250004 9/18/2015 8:44:01 PM 0.00 997.210 77.738 54 0.022854 1.250004 9/18/2015 8:45:01 PM 0.00 997.210 77.738 54 0.022848 1.250005 9/18/2015 8:46:01 PM 0.00 997.210 77.738 54 0.022854 1.250004 9/18/2015 8:47:01 PM 0.00 997.460 77.792 54 0.022854 1.250005 9/18/2015 8:48:01 PM 0.00 997.400 77.738 54 0.022854 1.250004 9/18/2015 8:49:01 PM 0.00 997.180 77.702 54 0.022854 1.250004 9/18/2015 8:50:01 PM 0.00 997.250 77.756 54 0.022854 1.250004 9/18/2015 8:51:01 PM 0.00 997.280 77.774 54 0.022854 1.250004 9/18/2015 8:52:01 PM 0.00 997.180 77.792 54 0.022854 1.250004 9/18/2015 8:53:01 PM 0.00 997.090 77.864 54 0.022854 1.250004 9/18/2015 8:54:01 PM 0.00 997.340 77.702 54 0.022854 1.250005 9/18/2015 8:55:01 PM 0.00 997.430 77.846 54 0.022854 1.250005 9/18/2015 8:56:01 PM 0.00 997.000 77.792 54 0.022860 1.250006 9/18/2015 8:57:01 PM 0.00 996.930 77.738 54 0.022854 1.250006 9/18/2015 8:58:01 PM 0.00 997.370 77.792 54 0.022854 1.250005 9/18/2015 8:59:01 PM 0.00 997.120 77.738 54 0.022854 1.250004 9/18/2015 9:00:01 PM 0.00 997.180 77.792 54 0.022854 1.250004 9/18/2015 9:01:01 PM 0.00 997.280 77.792 54 0.022854 1.250003 9/18/2015 9:02:01 PM 0.00 996.810 77.774 54 0.022860 1.250003 9/18/2015 9:03:01 PM 0.00 997.150 77.828 54 0.022854 1.250003 9/18/2015 9:04:01 PM 0.00 996.960 77.846 54 0.022860 1.250003 9/18/2015 9:05:01 PM 0.00 997.000 77.792 54 0.022854 1.250004 9/18/2015 9:06:01 PM 0.00 997.370 77.774 54 0.022860 1.250004 9/18/2015 9:07:01 PM 0.00 997.280 77.792 54 0.022860 1.250003 9/18/2015 9:08:01 PM 0.00 997.280 77.792 54 0.022854 1.250003 9/18/2015 9:09:01 PM 0.00 997.340 77.828 54 0.022854 1.250003 9/18/2015 9:10:01 PM 0.00 996.810 77.882 54 0.022860 1.250003 9/18/2015 9:11:01 PM 0.00 996.960 77.828 54 0.022860 1.250004 9/18/2015 9:12:01 PM 0.00 997.340 77.828 54 0.022860 1.250003 9/18/2015 9:13:01 PM 0.00 997.370 77.774 54 0.022860 1.250003 9/18/2015 9:14:01 PM 0.00 997.180 77.792 54 0.022854 1.250003 9/18/2015 9:15:01 PM 0.00 997.340 77.828 54 0.022854 1.250003 9/18/2015 9:16:01 PM 0.00 997.500 77.810 54 0.022860 1.250003 9/18/2015 9:17:01 PM 0.00 997.400 77.810 54 0.022860 1.250003 9/18/2015 9:18:01 PM 0.00 997.370 77.774 54 0.022860 1.250003 9/18/2015 9:19:01 PM 0.00 997.250 77.900 54 0.022860 1.250004 9/18/2015 9:20:01 PM 0.00 997.150 77.846 54 0.022860 1.250004 9/18/2015 9:21:01 PM 0.00 997.090 77.774 54 0.022860 1.250004 9/18/2015 9:22:01 PM 0.00 997.090 77.900 54 0.022866 1.250004 9/18/2015 9:23:01 PM 0.00 997.180 77.864 54 0.022866 1.250004 9/18/2015 9:24:01 PM 0.00 997.000 77.882 54 0.022860 1.250004 9/18/2015 9:25:01 PM 0.00 997.090 77.900 54 0.022860 1.250003 9/18/2015 9:26:01 PM 0.00 997.430 77.828 54 0.022860 1.250003 9/18/2015 9:27:01 PM 0.00 996.870 77.846 54 0.022866 1.250003 9/18/2015 9:28:01 PM 0.00 997.430 77.846 55 0.022871 1.250003 9/18/2015 9:29:01 PM 0.00 997.180 77.900 55 0.022866 1.250003 9/18/2015 9:30:01 PM 0.00 996.810 77.900 55 0.022866 1.250003 9/18/2015 9:31:01 PM 0.00 997.030 77.810 55 0.022866 1.250003 9/18/2015 9:32:01 PM 0.00 997.530 77.828 55 0.022866 1.250003 9/18/2015 9:33:01 PM 0.00 997.180 77.900 55 0.022871 1.250004 9/18/2015 9:34:01 PM 0.00 997.750 77.900 55 0.022871 1.250004 9/18/2015 9:35:01 PM 0.00 997.120 77.936 55 0.022866 1.250004 9/18/2015 9:36:01 PM 0.00 997.430 77.900 55 0.022866 1.250004 9/18/2015 9:37:01 PM 0.00 997.150 77.846 55 0.022866 1.250004 9/18/2015 9:38:01 PM 0.00 997.030 77.936 55 0.022866 1.250004 9/18/2015 9:39:01 PM 0.00 997.250 77.828 55 0.022866 1.250004 9/18/2015 9:40:01 PM 0.00 997.430 77.900 55 0.022866 1.250003 9/18/2015 9:41:01 PM 0.00 997.460 77.774 55 0.022871 1.250004 9/18/2015 9:42:01 PM 0.00 997.370 77.864 55 0.022866 1.250004 9/18/2015 9:43:01 PM 0.00 997.430 77.882 55 0.022866 1.250003 9/18/2015 9:44:01 PM 0.00 997.250 77.846 55 0.022866 1.250003 9/18/2015 9:45:01 PM 0.00 997.710 77.882 55 0.022860 1.250003 9/18/2015 9:46:01 PM 0.00 997.500 77.918 55 0.022866 1.250003 9/18/2015 9:47:01 PM 0.00 997.210 77.810 55 0.022871 1.250003 9/18/2015 9:48:01 PM 0.00 997.430 77.828 55 0.022866 1.250002 9/18/2015 9:49:01 PM 0.00 997.280 77.900 55 0.022866 1.250003 9/18/2015 9:50:01 PM 0.00 997.400 77.918 55 0.022871 1.250002 9/18/2015 9:51:01 PM 0.00 997.430 77.954 55 0.022866 1.250002 9/18/2015 9:52:01 PM 0.00 997.530 77.954 55 0.022871 1.250002 9/18/2015 9:53:01 PM 0.00 997.840 77.990 55 0.022871 1.250002 9/18/2015 9:54:01 PM 0.00 997.650 77.990 55 0.022871 1.250003 9/18/2015 9:55:01 PM 0.00 997.460 77.900 56 0.022871 1.250004 9/18/2015 9:56:01 PM 0.00 997.180 77.990 55 0.022866 1.250004 9/18/2015 9:57:01 PM 0.00 997.590 77.936 56 0.022866 1.250004 9/18/2015 9:58:01 PM 0.00 997.930 77.972 56 0.022871 1.250003 9/18/2015 9:59:01 PM 0.00 997.400 77.918 56 0.022871 1.250003 9/18/2015 10:00:01 PM 0.00 997.250 77.828 56 0.022871 1.250002 9/18/2015 10:01:01 PM 0.00 997.340 77.900 56 0.022871 1.250002 9/18/2015 10:02:01 PM 0.00 997.620 77.882 56 0.022871 1.250002 9/18/2015 10:03:01 PM 0.00 998.030 77.972 56 0.022871 1.250002 9/18/2015 10:04:01 PM 0.00 997.250 77.846 56 0.022866 1.250002 9/18/2015 10:05:01 PM 0.00 997.090 77.900 56 0.022871 1.250002 9/18/2015 10:06:01 PM 0.00 997.680 77.918 56 0.022866 1.250002 9/18/2015 10:07:01 PM 0.00 997.370 77.864 56 0.022866 1.250002 9/18/2015 10:08:01 PM 0.00 997.280 77.792 56 0.022866 1.250002 9/18/2015 10:09:01 PM 0.00 997.090 77.900 56 0.022866 1.250002 9/18/2015 10:10:01 PM 0.00 997.500 77.918 56 0.022871 1.250002 9/18/2015 10:11:01 PM 0.00 997.150 77.846 56 0.022866 1.250002 9/18/2015 10:12:01 PM 0.00 997.150 77.882 56 0.022866 1.250002 9/18/2015 10:13:01 PM 0.00 997.590 78.008 56 0.022866 1.250002 9/18/2015 10:14:01 PM 0.00 997.560 77.972 56 0.022871 1.250002 9/18/2015 10:15:01 PM 0.00 997.590 78.008 56 0.022860 1.250002 9/18/2015 10:16:01 PM 0.00 997.030 77.936 56 0.022866 1.250002 9/18/2015 10:17:01 PM 0.00 997.620 77.882 56 0.022866 1.250002 9/18/2015 10:18:01 PM 0.00 997.430 77.900 56 0.022866 1.250003 9/18/2015 10:19:01 PM 0.00 997.400 77.918 56 0.022866 1.250003 9/18/2015 10:20:01 PM 0.00 997.120 77.936 56 0.022866 1.250003 9/18/2015 10:21:01 PM 0.00 997.180 77.900 56 0.022860 1.250004 9/18/2015 10:22:01 PM 0.00 997.150 77.954 56 0.022860 1.250004 9/18/2015 10:23:01 PM 0.00 997.650 77.900 56 0.022860 1.250004 9/18/2015 10:24:01 PM 0.00 997.310 77.936 56 0.022866 1.250004 9/18/2015 10:25:01 PM 0.00 997.530 78.044 56 0.022866 1.250004 9/18/2015 10:26:01 PM 0.00 997.430 77.828 56 0.022860 1.250003 9/18/2015 10:27:01 PM 0.00 997.810 77.900 56 0.022866 1.250003 9/18/2015 10:28:01 PM 0.00 997.620 77.846 56 0.022866 1.250003 9/18/2015 10:29:01 PM 0.00 997.500 77.936 56 0.022860 1.250003 9/18/2015 10:30:01 PM 0.00 997.710 77.882 56 0.022866 1.250004 9/18/2015 10:31:01 PM 0.00 997.370 77.990 56 0.022860 1.250004 9/18/2015 10:32:01 PM 0.00 998.030 77.900 56 0.022860 1.250004 9/18/2015 10:33:01 PM 0.00 997.590 77.936 56 0.022866 1.250004 9/18/2015 10:34:01 PM 0.00 997.500 77.936 56 0.022860 1.250005 9/18/2015 10:35:01 PM 0.00 997.620 77.846 56 0.022860 1.250005 9/18/2015 10:36:01 PM 0.00 997.460 77.990 56 0.022866 1.250005 9/18/2015 10:37:01 PM 0.00 997.250 77.954 56 0.022860 1.250005 9/18/2015 10:38:01 PM 0.00 997.460 77.990 56 0.022860 1.250005 9/18/2015 10:39:01 PM 0.00 997.460 77.972 56 0.022854 1.250004 9/18/2015 10:40:01 PM 0.00 997.430 77.846 56 0.022854 1.250004 9/18/2015 10:41:01 PM 0.00 997.340 77.954 56 0.022854 1.250005 9/18/2015 10:42:01 PM 0.00 996.840 77.936 56 0.022854 1.250005 9/18/2015 10:43:01 PM 0.00 997.460 77.972 56 0.022854 1.250004 9/18/2015 10:44:01 PM 0.00 997.430 77.846 56 0.022854 1.250005 9/18/2015 10:45:01 PM 0.00 997.280 77.990 56 0.022848 1.250005 9/18/2015 10:46:01 PM 0.00 997.460 77.900 56 0.022848 1.250004 9/18/2015 10:47:01 PM 0.00 997.650 77.990 57 0.022854 1.250005 9/18/2015 10:48:01 PM 0.00 997.500 77.936 57 0.022848 1.250004 9/18/2015 10:49:01 PM 0.00 997.210 77.936 57 0.022854 1.250004 9/18/2015 10:50:01 PM 0.00 997.430 77.900 57 0.022854 1.250004 9/18/2015 10:51:01 PM 0.00 997.500 78.098 57 0.022854 1.250004 9/18/2015 10:52:01 PM 0.00 997.460 77.990 57 0.022854 1.250004 9/18/2015 10:53:01 PM 0.00 997.280 77.900 57 0.022854 1.250005 9/18/2015 10:54:01 PM 0.00 997.430 77.954 57 0.022854 1.250005 9/18/2015 10:55:01 PM 0.00 997.280 78.062 57 0.022854 1.250006 9/18/2015 10:56:01 PM 0.00 997.500 77.936 57 0.022854 1.250006 9/18/2015 10:57:01 PM 0.00 997.500 77.936 57 0.022854 1.250006 9/18/2015 10:58:01 PM 0.00 997.840 77.990 57 0.022848 1.250005 9/18/2015 10:59:01 PM 0.00 997.750 77.990 57 0.022854 1.250005 9/18/2015 11:00:01 PM 0.00 997.620 77.954 57 0.022854 1.250004 9/18/2015 11:01:01 PM 0.00 997.500 77.936 57 0.022848 1.250004 9/18/2015 11:02:01 PM 0.00 997.650 77.990 57 0.022854 1.250004 9/18/2015 11:03:01 PM 0.00 997.750 78.134 57 0.022854 1.250004 9/18/2015 11:04:01 PM 0.00 997.280 77.900 57 0.022854 1.250004 9/18/2015 11:05:01 PM 0.00 997.120 77.936 57 0.022854 1.250004 9/18/2015 11:06:01 PM 0.00 997.650 77.990 57 0.022848 1.250004 9/18/2015 11:07:01 PM 0.00 997.460 77.990 57 0.022848 1.250004 9/18/2015 11:08:01 PM 0.00 997.090 77.864 57 0.022854 1.250004 9/18/2015 11:09:01 PM 0.00 997.030 77.936 57 0.022854 1.250004 9/18/2015 11:10:01 PM 0.00 997.250 77.900 57 0.022854 1.250004 9/18/2015 11:11:01 PM 0.00 997.180 77.900 57 0.022854 1.250004 9/18/2015 11:12:01 PM 0.00 997.370 77.990 57 0.022848 1.250005 9/18/2015 11:13:01 PM 0.00 997.750 77.972 57 0.022854 1.250004 9/18/2015 11:14:01 PM 0.00 997.400 77.936 57 0.022854 1.250004 9/18/2015 11:15:01 PM 0.00 997.460 77.864 57 0.022848 1.250004 9/18/2015 11:16:01 PM 0.00 997.180 77.900 57 0.022848 1.250004 9/18/2015 11:17:01 PM 0.00 997.120 77.936 57 0.022854 1.250004 9/18/2015 11:18:01 PM 0.00 996.930 77.918 57 0.022854 1.250005 9/18/2015 11:19:01 PM 0.00 997.310 77.936 57 0.022848 1.250005 9/18/2015 11:20:01 PM 0.00 997.000 77.990 57 0.022848 1.250006 9/18/2015 11:21:01 PM 0.00 997.340 77.954 57 0.022848 1.250006 9/18/2015 11:22:01 PM 0.00 997.310 78.008 57 0.022842 1.250005 9/18/2015 11:23:01 PM 0.00 997.000 77.990 57 0.022848 1.250006 9/18/2015 11:24:01 PM 0.00 997.430 77.954 57 0.022848 1.250006 9/18/2015 11:25:01 PM 0.00 997.500 78.008 57 0.022848 1.250005 9/18/2015 11:26:01 PM 0.00 997.400 78.008 57 0.022848 1.250006 9/18/2015 11:27:01 PM 0.00 997.120 77.936 57 0.022848 1.250005 9/18/2015 11:28:01 PM 0.00 997.150 77.882 57 0.022848 1.250005 9/18/2015 11:29:01 PM 0.00 996.930 77.918 57 0.022848 1.250005 9/18/2015 11:30:01 PM 0.00 997.430 77.954 57 0.022848 1.250005 9/18/2015 11:31:01 PM 0.00 997.560 77.990 57 0.022848 1.250006 9/18/2015 11:32:01 PM 0.00 996.900 77.990 57 0.022848 1.250006 9/18/2015 11:33:01 PM 0.00 997.030 78.008 57 0.022848 1.250006 9/18/2015 11:34:01 PM 0.00 996.870 78.044 57 0.022842 1.250007 9/18/2015 11:35:01 PM 0.00 997.000 77.900 57 0.022848 1.250007 9/18/2015 11:36:01 PM 0.00 997.120 78.008 57 0.022848 1.250007 9/18/2015 11:37:01 PM 0.00 997.150 78.044 57 0.022842 1.250007 9/18/2015 11:38:01 PM 0.00 997.150 77.954 57 0.022842 1.250007 9/18/2015 11:39:01 PM 0.00 996.840 77.936 57 0.022842 1.250006 9/18/2015 11:40:01 PM 0.00 997.310 77.936 57 0.022836 1.250006 9/18/2015 11:41:01 PM 0.00 996.960 78.026 57 0.022848 1.250006 9/18/2015 11:42:01 PM 0.00 996.780 77.954 57 0.022836 1.250007 9/18/2015 11:43:01 PM 0.00 997.250 78.026 57 0.022842 1.250006 9/18/2015 11:44:01 PM 0.00 997.000 77.990 57 0.022842 1.250006 9/18/2015 11:45:01 PM 0.00 997.430 77.900 58 0.022842 1.250006 9/18/2015 11:46:01 PM 0.00 996.870 77.954 57 0.022836 1.250006 9/18/2015 11:47:01 PM 0.00 997.180 77.990 57 0.022842 1.250006 9/18/2015 11:48:01 PM 0.00 997.090 77.900 58 0.022842 1.250005 9/18/2015 11:49:01 PM 0.00 997.000 78.062 58 0.022842 1.250005 9/18/2015 11:50:01 PM 0.00 997.530 78.044 57 0.022842 1.250005 9/18/2015 11:51:01 PM 0.00 997.560 77.990 57 0.022842 1.250005 9/18/2015 11:52:01 PM 0.00 997.030 77.936 58 0.022842 1.250006 9/18/2015 11:53:01 PM 0.00 997.560 77.990 58 0.022842 1.250006 9/18/2015 11:54:01 PM 0.00 997.280 77.972 57 0.022836 1.250007 9/18/2015 11:55:01 PM 0.00 997.280 77.990 57 0.022842 1.250007 9/18/2015 11:56:01 PM 0.00 997.090 77.972 58 0.022842 1.250007 9/18/2015 11:57:01 PM 0.00 997.900 77.954 58 0.022842 1.250007 9/18/2015 11:58:01 PM 0.00 997.060 77.954 57 0.022842 1.250007 9/18/2015 11:59:01 PM 0.00 997.500 78.008 58 0.022842 1.250006 9/19/2015 12:00:01 AM 0.00 997.530 78.044 58 0.022842 1.250006 9/19/2015 12:01:01 AM 0.00 997.530 78.044 58 0.022842 1.250005 9/19/2015 12:02:01 AM 0.00 996.930 78.008 58 0.022848 1.250005 9/19/2015 12:03:01 AM 0.00 997.060 78.044 58 0.022842 1.250005 9/19/2015 12:04:01 AM 0.00 997.120 78.008 58 0.022842 1.250005 9/19/2015 12:05:01 AM 0.00 997.710 77.954 58 0.022848 1.250006 9/19/2015 12:06:01 AM 0.00 997.530 78.044 58 0.022842 1.250006 9/19/2015 12:07:01 AM 0.00 997.400 78.080 58 0.022842 1.250005 9/19/2015 12:08:01 AM 0.00 997.370 77.990 58 0.022842 1.250005 9/19/2015 12:09:01 AM 0.00 997.500 78.008 58 0.022842 1.250005 9/19/2015 12:10:01 AM 0.00 997.430 78.044 58 0.022842 1.250005 9/19/2015 12:11:01 AM 0.00 997.400 78.008 58 0.022848 1.250005 9/19/2015 12:12:01 AM 0.00 997.530 78.026 58 0.022848 1.250006 9/19/2015 12:13:01 AM 0.00 997.500 78.008 58 0.022842 1.250005 9/19/2015 12:14:01 AM 0.00 997.500 78.008 58 0.022842 1.250005 9/19/2015 12:15:01 AM 0.00 997.340 78.044 58 0.022842 1.250005 9/19/2015 12:16:01 AM 0.00 997.180 78.062 58 0.022842 1.250005 9/19/2015 12:17:01 AM 0.00 997.280 78.062 58 0.022848 1.250005 9/19/2015 12:18:01 AM 0.00 997.560 77.990 58 0.022842 1.250005 9/19/2015 12:19:01 AM 0.00 996.840 77.918 58 0.022842 1.250006 9/19/2015 12:20:01 AM 0.00 997.250 78.026 58 0.022848 1.250006 9/19/2015 12:21:01 AM 0.00 997.280 77.972 58 0.022842 1.250006 9/19/2015 12:22:01 AM 0.00 997.400 77.936 58 0.022842 1.250006 9/19/2015 12:23:01 AM 0.00 997.500 77.918 58 0.022848 1.250006 9/19/2015 12:24:01 AM 0.00 997.120 77.936 58 0.022848 1.250006 9/19/2015 12:25:01 AM 0.00 997.310 78.080 58 0.022842 1.250005 9/19/2015 12:26:01 AM 0.00 996.930 78.008 58 0.022842 1.250006 9/19/2015 12:27:01 AM 0.00 997.620 78.044 58 0.022848 1.250005 9/19/2015 12:28:01 AM 0.00 997.090 77.990 58 0.022854 1.250005 9/19/2015 12:29:01 AM 0.00 997.530 78.044 58 0.022848 1.250005 9/19/2015 12:30:01 AM 0.00 996.750 77.936 58 0.022848 1.250005 9/19/2015 12:31:01 AM 0.00 997.370 77.972 58 0.022848 1.250005 9/19/2015 12:32:01 AM 0.00 997.150 78.026 58 0.022854 1.250005 9/19/2015 12:33:01 AM 0.00 997.340 78.044 58 0.022854 1.250007 9/19/2015 12:34:01 AM 0.00 997.370 77.990 58 0.022848 1.250007 9/19/2015 12:35:01 AM 0.00 997.090 77.990 58 0.022848 1.250007 9/19/2015 12:36:01 AM 0.00 997.430 78.026 58 0.022848 1.250006 9/19/2015 12:37:01 AM 0.00 997.180 77.972 58 0.022848 1.250006 9/19/2015 12:38:01 AM 0.00 997.000 77.990 58 0.022848 1.250006 9/19/2015 12:39:01 AM 0.00 997.280 77.972 58 0.022842 1.250006 9/19/2015 12:40:01 AM 0.00 997.530 78.044 58 0.022848 1.250006 9/19/2015 12:41:01 AM 0.00 997.120 77.936 58 0.022848 1.250006 9/19/2015 12:42:01 AM 0.00 997.060 77.954 58 0.022848 1.250006 9/19/2015 12:43:01 AM 0.00 997.150 78.026 58 0.022848 1.250006 9/19/2015 12:44:01 AM 0.00 997.620 77.954 58 0.022848 1.250005 9/19/2015 12:45:01 AM 0.00 997.090 77.990 58 0.022842 1.250005 9/19/2015 12:46:01 AM 0.00 997.150 78.044 58 0.022842 1.250005 9/19/2015 12:47:01 AM 0.00 997.710 78.044 58 0.022854 1.250005 9/19/2015 12:48:01 AM 0.00 997.030 78.008 58 0.022848 1.250005 9/19/2015 12:49:01 AM 0.00 997.120 77.936 58 0.022854 1.250005 9/19/2015 12:50:01 AM 0.00 997.120 77.936 58 0.022848 1.250005 9/19/2015 12:51:01 AM 0.00 997.060 78.026 58 0.022848 1.250005 9/19/2015 12:52:01 AM 0.00 997.250 78.026 58 0.022848 1.250005 9/19/2015 12:53:01 AM 0.00 997.210 78.008 58 0.022848 1.250005 9/19/2015 12:54:01 AM 0.00 997.090 77.990 58 0.022854 1.250005 9/19/2015 12:55:01 AM 0.00 996.400 77.936 58 0.022854 1.250006 9/19/2015 12:56:01 AM 0.00 997.280 77.990 58 0.022854 1.250006 9/19/2015 12:57:01 AM 0.00 997.120 78.008 58 0.022854 1.250006 9/19/2015 12:58:01 AM 0.00 997.120 78.080 58 0.022854 1.250005 9/19/2015 12:59:01 AM 0.00 997.280 77.972 59 0.022854 1.250005 9/19/2015 1:00:01 AM 0.00 997.090 77.972 58 0.022854 1.250004 9/19/2015 1:01:01 AM 0.00 997.060 78.044 58 0.022854 1.250004 9/19/2015 1:02:01 AM 0.00 996.530 77.900 58 0.022860 1.250004 9/19/2015 1:03:01 AM 0.00 997.250 78.044 58 0.022860 1.250004 9/19/2015 1:04:01 AM 0.00 996.840 77.918 58 0.022860 1.250004 9/19/2015 1:05:01 AM 0.00 997.180 77.990 59 0.022860 1.250004 9/19/2015 1:06:01 AM 0.00 997.150 78.044 58 0.022860 1.250004 9/19/2015 1:07:01 AM 0.00 997.250 78.044 58 0.022854 1.250003 9/19/2015 1:08:01 AM 0.00 997.210 78.080 59 0.022854 1.250003 9/19/2015 1:09:01 AM 0.00 997.280 77.972 59 0.022860 1.250003 9/19/2015 1:10:01 AM 0.00 997.060 78.044 59 0.022860 1.250004 9/19/2015 1:11:01 AM 0.00 996.930 77.918 58 0.022860 1.250004 9/19/2015 1:12:01 AM 0.00 997.430 78.044 58 0.022860 1.250003 9/19/2015 1:13:01 AM 0.00 997.060 78.044 59 0.022860 1.250004 9/19/2015 1:14:01 AM 0.00 997.090 78.062 58 0.022860 1.250003 9/19/2015 1:15:01 AM 0.00 997.280 77.990 58 0.022860 1.250003 9/19/2015 1:16:01 AM 0.00 996.780 78.026 58 0.022866 1.250002 9/19/2015 1:17:01 AM 0.00 996.930 77.936 59 0.022866 1.250002 9/19/2015 1:18:01 AM 0.00 997.000 77.990 58 0.022860 1.250003 9/19/2015 1:19:01 AM 0.00 997.210 78.008 59 0.022866 1.250003 9/19/2015 1:20:01 AM 0.00 996.960 78.044 59 0.022866 1.250004 9/19/2015 1:21:01 AM 0.00 997.370 78.062 59 0.022860 1.250004 9/19/2015 1:22:01 AM 0.00 996.780 78.026 59 0.022866 1.250003 9/19/2015 1:23:01 AM 0.00 997.030 77.936 59 0.022866 1.250003 9/19/2015 1:24:01 AM 0.00 996.930 78.008 59 0.022871 1.250003 9/19/2015 1:25:01 AM 0.00 997.090 77.990 59 0.022866 1.250003 9/19/2015 1:26:01 AM 0.00 997.090 77.972 59 0.022866 1.250003 9/19/2015 1:27:01 AM 0.00 997.090 77.990 59 0.022871 1.250003 9/19/2015 1:28:01 AM 0.00 997.090 77.990 59 0.022871 1.250003 9/19/2015 1:29:01 AM 0.00 997.150 78.044 59 0.022866 1.250003 9/19/2015 1:30:01 AM 0.00 997.250 78.044 59 0.022871 1.250003 9/19/2015 1:31:01 AM 0.00 996.870 78.044 59 0.022871 1.250003 9/19/2015 1:32:01 AM 0.00 996.930 77.936 59 0.022871 1.250003 9/19/2015 1:33:01 AM 0.00 997.180 77.990 59 0.022877 1.250004 9/19/2015 1:34:01 AM 0.00 997.180 77.972 59 0.022871 1.250004 9/19/2015 1:35:01 AM 0.00 997.310 78.008 59 0.022871 1.250004 9/19/2015 1:36:01 AM 0.00 997.340 78.044 59 0.022871 1.250003 9/19/2015 1:37:01 AM 0.00 997.150 78.044 59 0.022871 1.250003 9/19/2015 1:38:01 AM 0.00 997.280 78.062 59 0.022871 1.250004 9/19/2015 1:39:01 AM 0.00 997.030 78.008 59 0.022871 1.250003 9/19/2015 1:40:01 AM 0.00 997.500 78.080 59 0.022866 1.250003 9/19/2015 1:41:01 AM 0.00 997.060 77.954 59 0.022871 1.250003 9/19/2015 1:42:01 AM 0.00 997.340 78.044 59 0.022871 1.250004 9/19/2015 1:43:01 AM 0.00 996.900 77.990 59 0.022871 1.250003 9/19/2015 1:44:01 AM 0.00 997.250 78.044 59 0.022871 1.250003 9/19/2015 1:45:01 AM 0.00 997.210 78.080 59 0.022871 1.250003 9/19/2015 1:46:01 AM 0.00 997.210 78.008 59 0.022871 1.250002 9/19/2015 1:47:01 AM 0.00 997.250 78.044 59 0.022871 1.250002 9/19/2015 1:48:01 AM 0.00 997.120 78.008 59 0.022877 1.250002 9/19/2015 1:49:01 AM 0.00 997.400 78.008 59 0.022871 1.250002 9/19/2015 1:50:01 AM 0.00 997.090 77.990 59 0.022871 1.250002 9/19/2015 1:51:01 AM 0.00 997.030 77.936 59 0.022871 1.250002 9/19/2015 1:52:01 AM 0.00 997.060 78.026 59 0.022871 1.250003 9/19/2015 1:53:01 AM 0.00 996.960 77.954 59 0.022877 1.250003 9/19/2015 1:54:01 AM 0.00 997.590 78.098 59 0.022871 1.250003 9/19/2015 1:55:01 AM 0.00 997.120 78.170 59 0.022871 1.250003 9/19/2015 1:56:01 AM 0.00 997.210 78.098 59 0.022877 1.250003 9/19/2015 1:57:01 AM 0.00 997.250 78.044 59 0.022871 1.250003 9/19/2015 1:58:01 AM 0.00 997.090 77.990 59 0.022871 1.250003 9/19/2015 1:59:01 AM 0.00 996.960 78.026 59 0.022871 1.250002 9/19/2015 2:00:01 AM 0.00 997.000 77.900 59 0.022871 1.250002 9/19/2015 2:01:01 AM 0.00 997.180 77.990 59 0.022871 1.250001 9/19/2015 2:02:01 AM 0.00 997.150 78.026 59 0.022877 1.250001 9/19/2015 2:03:01 AM 0.00 996.840 78.008 59 0.022877 1.250002 9/19/2015 2:04:01 AM 0.00 997.150 78.026 59 0.022871 1.250002 9/19/2015 2:05:01 AM 0.00 997.250 78.026 59 0.022877 1.250002 9/19/2015 2:06:01 AM 0.00 996.960 78.026 59 0.022871 1.250002 9/19/2015 2:07:01 AM 0.00 997.060 78.044 59 0.022871 1.250001 9/19/2015 2:08:01 AM 0.00 996.780 78.044 59 0.022871 1.250002 9/19/2015 2:09:01 AM 0.00 997.030 78.008 59 0.022871 1.250001 9/19/2015 2:10:01 AM 0.00 996.930 78.008 59 0.022871 1.250002 9/19/2015 2:11:01 AM 0.00 997.000 77.990 59 0.022871 1.250002 9/19/2015 2:12:01 AM 0.00 996.650 77.936 59 0.022871 1.250002 9/19/2015 2:13:01 AM 0.00 996.590 78.026 59 0.022866 1.250002 9/19/2015 2:14:01 AM 0.00 997.120 78.008 59 0.022866 1.250002 9/19/2015 2:15:01 AM 0.00 997.000 78.062 59 0.022866 1.250002 9/19/2015 2:16:01 AM 0.00 997.150 78.044 59 0.022866 1.250001 9/19/2015 2:17:01 AM 0.00 997.180 77.990 59 0.022871 1.250001 9/19/2015 2:18:01 AM 0.00 997.150 78.044 59 0.022871 1.250002 9/19/2015 2:19:01 AM 0.00 996.870 78.044 59 0.022866 1.250002 9/19/2015 2:20:01 AM 0.00 996.930 78.008 59 0.022866 1.250003 9/19/2015 2:21:01 AM 0.00 997.060 78.026 59 0.022871 1.250003 9/19/2015 2:22:01 AM 0.00 997.460 77.990 59 0.022866 1.250003 9/19/2015 2:23:01 AM 0.00 997.030 78.170 59 0.022866 1.250003 9/19/2015 2:24:01 AM 0.00 997.340 78.026 59 0.022866 1.250003 9/19/2015 2:25:01 AM 0.00 997.090 77.990 59 0.022866 1.250004 9/19/2015 2:26:01 AM 0.00 997.150 78.026 59 0.022860 1.250003 9/19/2015 2:27:01 AM 0.00 997.120 78.008 59 0.022860 1.250003 9/19/2015 2:28:01 AM 0.00 997.250 78.044 59 0.022866 1.250003 9/19/2015 2:29:01 AM 0.00 997.250 78.044 59 0.022866 1.250003 9/19/2015 2:30:01 AM 0.00 997.090 77.990 59 0.022866 1.250004 9/19/2015 2:31:01 AM 0.00 997.430 78.044 59 0.022866 1.250004 9/19/2015 2:32:01 AM 0.00 996.870 78.044 59 0.022866 1.250004 9/19/2015 2:33:01 AM 0.00 997.250 78.044 59 0.022866 1.250005 9/19/2015 2:34:01 AM 0.00 997.060 78.026 59 0.022860 1.250005 9/19/2015 2:35:01 AM 0.00 996.900 77.990 59 0.022860 1.250005 9/19/2015 2:36:01 AM 0.00 997.150 78.026 59 0.022860 1.250005 9/19/2015 2:37:01 AM 0.00 997.400 78.098 59 0.022860 1.250005 9/19/2015 2:38:01 AM 0.00 997.150 78.026 59 0.022860 1.250004 9/19/2015 2:39:01 AM 0.00 997.150 78.026 59 0.022860 1.250005 9/19/2015 2:40:01 AM 0.00 996.900 77.990 59 0.022854 1.250005 9/19/2015 2:41:01 AM 0.00 997.250 78.044 59 0.022860 1.250005 9/19/2015 2:42:01 AM 0.00 997.090 77.990 59 0.022854 1.250005 9/19/2015 2:43:01 AM 0.00 997.000 77.972 59 0.022854 1.250005 9/19/2015 2:44:01 AM 0.00 997.030 77.936 59 0.022854 1.250004 9/19/2015 2:45:01 AM 0.00 997.460 77.990 59 0.022860 1.250004 9/19/2015 2:46:01 AM 0.00 996.750 77.936 59 0.022854 1.250004 9/19/2015 2:47:01 AM 0.00 996.780 78.026 59 0.022860 1.250004 9/19/2015 2:48:01 AM 0.00 996.960 77.954 59 0.022854 1.250003 9/19/2015 2:49:01 AM 0.00 996.870 78.044 59 0.022854 1.250004 9/19/2015 2:50:01 AM 0.00 997.280 77.990 59 0.022854 1.250004 9/19/2015 2:51:01 AM 0.00 996.650 77.918 59 0.022860 1.250004 9/19/2015 2:52:01 AM 0.00 997.150 77.954 59 0.022854 1.250004 9/19/2015 2:53:01 AM 0.00 997.060 78.044 59 0.022854 1.250005 9/19/2015 2:54:01 AM 0.00 997.150 78.044 59 0.022854 1.250005 9/19/2015 2:55:01 AM 0.00 996.930 78.098 59 0.022854 1.250005 9/19/2015 2:56:01 AM 0.00 996.620 77.990 59 0.022854 1.250005 9/19/2015 2:57:01 AM 0.00 997.180 78.062 59 0.022854 1.250005 9/19/2015 2:58:01 AM 0.00 996.680 78.026 59 0.022854 1.250005 9/19/2015 2:59:01 AM 0.00 997.250 78.026 59 0.022854 1.250005 9/19/2015 3:00:01 AM 0.00 997.370 77.990 59 0.022854 1.250004 9/19/2015 3:01:01 AM 0.00 996.900 77.972 59 0.022854 1.250004 9/19/2015 3:02:01 AM 0.00 996.930 77.936 59 0.022860 1.250004 9/19/2015 3:03:01 AM 0.00 996.810 77.990 59 0.022854 1.250004 9/19/2015 3:04:01 AM 0.00 997.000 77.990 59 0.022854 1.250004 9/19/2015 3:05:01 AM 0.00 997.280 77.990 59 0.022854 1.250004 9/19/2015 3:06:01 AM 0.00 996.930 77.936 59 0.022854 1.250004 9/19/2015 3:07:01 AM 0.00 997.180 78.062 59 0.022854 1.250004 9/19/2015 3:08:01 AM 0.00 997.310 78.098 59 0.022854 1.250004 9/19/2015 3:09:01 AM 0.00 997.000 77.972 59 0.022854 1.250004 9/19/2015 3:10:01 AM 0.00 996.840 78.008 59 0.022854 1.250005 9/19/2015 3:11:01 AM 0.00 997.000 77.990 60 0.022848 1.250004 9/19/2015 3:12:01 AM 0.00 997.210 78.008 59 0.022854 1.250005 9/19/2015 3:13:01 AM 0.00 997.530 78.044 59 0.022848 1.250005 9/19/2015 3:14:01 AM 0.00 997.000 77.990 59 0.022854 1.250004 9/19/2015 3:15:01 AM 0.00 997.430 78.026 59 0.022854 1.250004 9/19/2015 3:16:01 AM 0.00 997.370 77.990 60 0.022848 1.250004 9/19/2015 3:17:01 AM 0.00 997.560 78.134 59 0.022848 1.250004 9/19/2015 3:18:01 AM 0.00 997.120 78.008 59 0.022854 1.250004 9/19/2015 3:19:01 AM 0.00 997.560 78.062 59 0.022848 1.250005 9/19/2015 3:20:01 AM 0.00 997.000 77.990 59 0.022848 1.250005 9/19/2015 3:21:01 AM 0.00 997.090 77.972 60 0.022848 1.250005 9/19/2015 3:22:01 AM 0.00 996.930 78.008 60 0.022848 1.250005 9/19/2015 3:23:01 AM 0.00 996.900 78.062 59 0.022848 1.250005 9/19/2015 3:24:01 AM 0.00 997.060 78.044 59 0.022854 1.250005 9/19/2015 3:25:01 AM 0.00 997.000 77.990 59 0.022848 1.250005 9/19/2015 3:26:01 AM 0.00 997.590 78.008 59 0.022848 1.250005 9/19/2015 3:27:01 AM 0.00 996.870 78.044 59 0.022854 1.250005 9/19/2015 3:28:01 AM 0.00 997.030 77.918 59 0.022848 1.250005 9/19/2015 3:29:01 AM 0.00 996.840 77.936 59 0.022848 1.250005 9/19/2015 3:30:01 AM 0.00 997.120 77.918 59 0.022848 1.250006 9/19/2015 3:31:01 AM 0.00 996.840 77.936 60 0.022854 1.250006 9/19/2015 3:32:01 AM 0.00 996.810 77.990 59 0.022848 1.250006 9/19/2015 3:33:01 AM 0.00 996.710 77.900 60 0.022854 1.250007 9/19/2015 3:34:01 AM 0.00 996.900 77.990 59 0.022848 1.250007 9/19/2015 3:35:01 AM 0.00 996.840 77.918 60 0.022848 1.250006 9/19/2015 3:36:01 AM 0.00 997.120 78.008 60 0.022848 1.250006 9/19/2015 3:37:01 AM 0.00 997.090 77.990 60 0.022848 1.250006 9/19/2015 3:38:01 AM 0.00 996.900 78.062 59 0.022848 1.250006 9/19/2015 3:39:01 AM 0.00 997.280 78.062 60 0.022842 1.250006 9/19/2015 3:40:01 AM 0.00 997.000 78.134 59 0.022842 1.250006 9/19/2015 3:41:01 AM 0.00 996.870 78.044 60 0.022848 1.250006 9/19/2015 3:42:01 AM 0.00 997.280 77.990 60 0.022842 1.250006 9/19/2015 3:43:01 AM 0.00 997.090 77.990 60 0.022842 1.250006 9/19/2015 3:44:01 AM 0.00 997.340 78.044 59 0.022842 1.250005 9/19/2015 3:45:01 AM 0.00 996.900 77.990 60 0.022848 1.250005 9/19/2015 3:46:01 AM 0.00 996.750 77.936 60 0.022842 1.250005 9/19/2015 3:47:01 AM 0.00 997.030 77.936 59 0.022848 1.250005 9/19/2015 3:48:01 AM 0.00 996.810 77.972 60 0.022848 1.250004 9/19/2015 3:49:01 AM 0.00 996.840 78.008 60 0.022848 1.250005 9/19/2015 3:50:01 AM 0.00 997.090 77.990 60 0.022848 1.250005 9/19/2015 3:51:01 AM 0.00 996.750 77.936 59 0.022848 1.250005 9/19/2015 3:52:01 AM 0.00 996.930 77.918 60 0.022848 1.250005 9/19/2015 3:53:01 AM 0.00 997.030 77.918 60 0.022848 1.250006 9/19/2015 3:54:01 AM 0.00 997.000 77.990 60 0.022842 1.250006 9/19/2015 3:55:01 AM 0.00 996.900 77.990 59 0.022848 1.250006 9/19/2015 3:56:01 AM 0.00 996.620 77.972 59 0.022854 1.250006 9/19/2015 3:57:01 AM 0.00 996.750 77.936 60 0.022848 1.250006 9/19/2015 3:58:01 AM 0.00 996.500 77.936 60 0.022854 1.250005 9/19/2015 3:59:01 AM 0.00 997.150 78.116 60 0.022848 1.250005 9/19/2015 4:00:01 AM 0.00 996.530 77.990 60 0.022854 1.250004 9/19/2015 4:01:01 AM 0.00 996.500 77.936 60 0.022848 1.250004 9/19/2015 4:02:01 AM 0.00 996.900 77.972 60 0.022854 1.250004 9/19/2015 4:03:01 AM 0.00 996.810 77.864 60 0.022854 1.250004 9/19/2015 4:04:01 AM 0.00 997.090 77.900 59 0.022854 1.250004 9/19/2015 4:05:01 AM 0.00 997.000 77.972 60 0.022854 1.250004 9/19/2015 4:06:01 AM 0.00 996.810 77.972 59 0.022854 1.250004 9/19/2015 4:07:01 AM 0.00 996.530 77.900 59 0.022854 1.250004 9/19/2015 4:08:01 AM 0.00 996.780 77.954 60 0.022854 1.250004 9/19/2015 4:09:01 AM 0.00 996.780 78.044 60 0.022854 1.250004 9/19/2015 4:10:01 AM 0.00 996.930 77.936 60 0.022854 1.250004 9/19/2015 4:11:01 AM 0.00 997.060 77.954 60 0.022854 1.250004 9/19/2015 4:12:01 AM 0.00 996.650 78.008 60 0.022860 1.250004 9/19/2015 4:13:01 AM 0.00 997.000 77.990 60 0.022854 1.250004 9/19/2015 4:14:01 AM 0.00 996.900 77.990 59 0.022854 1.250004 9/19/2015 4:15:01 AM 0.00 996.930 77.936 60 0.022854 1.250004 9/19/2015 4:16:01 AM 0.00 996.620 77.900 60 0.022860 1.250003 9/19/2015 4:17:01 AM 0.00 996.430 77.990 60 0.022860 1.250003 9/19/2015 4:18:01 AM 0.00 996.870 78.026 60 0.022854 1.250003 9/19/2015 4:19:01 AM 0.00 996.930 77.936 60 0.022860 1.250004 9/19/2015 4:20:01 AM 0.00 996.930 78.008 59 0.022854 1.250004 9/19/2015 4:21:01 AM 0.00 996.530 77.990 60 0.022854 1.250004 9/19/2015 4:22:01 AM 0.00 996.840 78.008 59 0.022854 1.250004 9/19/2015 4:23:01 AM 0.00 996.900 77.990 60 0.022860 1.250005 9/19/2015 4:24:01 AM 0.00 997.280 77.972 59 0.022854 1.250004 9/19/2015 4:25:01 AM 0.00 996.840 77.936 59 0.022860 1.250004 9/19/2015 4:26:01 AM 0.00 996.710 77.900 59 0.022860 1.250004 9/19/2015 4:27:01 AM 0.00 996.750 77.936 60 0.022860 1.250004 9/19/2015 4:28:01 AM 0.00 996.900 77.972 60 0.022860 1.250004 9/19/2015 4:29:01 AM 0.00 996.710 77.882 60 0.022860 1.250004 9/19/2015 4:30:01 AM 0.00 996.900 77.990 59 0.022860 1.250004 9/19/2015 4:31:01 AM 0.00 996.780 77.954 60 0.022860 1.250004 9/19/2015 4:32:01 AM 0.00 996.710 77.972 60 0.022860 1.250004 9/19/2015 4:33:01 AM 0.00 996.530 77.972 60 0.022860 1.250005 9/19/2015 4:34:01 AM 0.00 996.680 77.954 60 0.022854 1.250006 9/19/2015 4:35:01 AM 0.00 996.930 78.008 59 0.022860 1.250005 9/19/2015 4:36:01 AM 0.00 996.810 77.990 60 0.022860 1.250005 9/19/2015 4:37:01 AM 0.00 996.930 77.918 59 0.022860 1.250005 9/19/2015 4:38:01 AM 0.00 996.930 77.936 60 0.022854 1.250005 9/19/2015 4:39:01 AM 0.00 996.250 77.972 59 0.022854 1.250005 9/19/2015 4:40:01 AM 0.00 996.870 77.846 59 0.022854 1.250005 9/19/2015 4:41:01 AM 0.00 997.060 77.954 60 0.022854 1.250004 9/19/2015 4:42:01 AM 0.00 997.150 77.954 60 0.022854 1.250005 9/19/2015 4:43:01 AM 0.00 996.780 78.044 60 0.022854 1.250004 9/19/2015 4:44:01 AM 0.00 997.000 77.990 59 0.022854 1.250004 9/19/2015 4:45:01 AM 0.00 996.710 77.972 59 0.022854 1.250004 9/19/2015 4:46:01 AM 0.00 996.900 77.900 59 0.022860 1.250004 9/19/2015 4:47:01 AM 0.00 996.750 77.936 59 0.022860 1.250004 9/19/2015 4:48:01 AM 0.00 997.210 77.918 60 0.022854 1.250003 9/19/2015 4:49:01 AM 0.00 996.900 77.864 60 0.022860 1.250003 9/19/2015 4:50:01 AM 0.00 996.530 77.990 60 0.022860 1.250003 9/19/2015 4:51:01 AM 0.00 997.090 77.990 59 0.022860 1.250004 9/19/2015 4:52:01 AM 0.00 997.060 77.954 59 0.022860 1.250004 9/19/2015 4:53:01 AM 0.00 996.780 77.954 60 0.022866 1.250005 9/19/2015 4:54:01 AM 0.00 996.650 77.936 60 0.022860 1.250004 9/19/2015 4:55:01 AM 0.00 996.530 78.134 59 0.022860 1.250004 9/19/2015 4:56:01 AM 0.00 996.900 77.900 60 0.022860 1.250004 9/19/2015 4:57:01 AM 0.00 996.680 77.954 59 0.022866 1.250004 9/19/2015 4:58:01 AM 0.00 996.870 77.954 59 0.022860 1.250004 9/19/2015 4:59:01 AM 0.00 996.620 77.900 59 0.022860 1.250003 9/19/2015 5:00:01 AM 0.00 996.560 78.008 59 0.022866 1.250003 9/19/2015 5:01:01 AM 0.00 996.960 77.954 59 0.022866 1.250002 9/19/2015 5:02:01 AM 0.00 996.620 77.990 59 0.022866 1.250002 9/19/2015 5:03:01 AM 0.00 996.710 77.900 60 0.022871 1.250002 9/19/2015 5:04:01 AM 0.00 996.430 77.900 59 0.022866 1.250002 9/19/2015 5:05:01 AM 0.00 996.530 77.990 59 0.022866 1.250002 9/19/2015 5:06:01 AM 0.00 996.590 77.846 59 0.022871 1.250002 9/19/2015 5:07:01 AM 0.00 996.620 77.990 59 0.022871 1.250002 9/19/2015 5:08:01 AM 0.00 997.120 77.918 59 0.022866 1.250002 9/19/2015 5:09:01 AM 0.00 996.680 77.846 59 0.022866 1.250002 9/19/2015 5:10:01 AM 0.00 996.810 77.972 59 0.022871 1.250002 9/19/2015 5:11:01 AM 0.00 996.430 77.900 59 0.022871 1.250002 9/19/2015 5:12:01 AM 0.00 996.530 77.900 60 0.022871 1.250002 9/19/2015 5:13:01 AM 0.00 996.840 77.918 59 0.022871 1.250002 9/19/2015 5:14:01 AM 0.00 997.000 77.900 59 0.022866 1.250002 9/19/2015 5:15:01 AM 0.00 996.840 77.918 59 0.022871 1.250002 9/19/2015 5:16:01 AM 0.00 996.310 77.954 59 0.022871 1.250001 9/19/2015 5:17:01 AM 0.00 996.530 77.990 59 0.022871 1.250002 9/19/2015 5:18:01 AM 0.00 997.000 77.900 59 0.022871 1.250002 9/19/2015 5:19:01 AM 0.00 996.710 77.882 60 0.022871 1.250002 9/19/2015 5:20:01 AM 0.00 996.810 77.972 59 0.022866 1.250002 9/19/2015 5:21:01 AM 0.00 996.870 77.846 59 0.022866 1.250003 9/19/2015 5:22:01 AM 0.00 996.400 77.846 59 0.022866 1.250003 9/19/2015 5:23:01 AM 0.00 996.810 77.900 59 0.022871 1.250003 9/19/2015 5:24:01 AM 0.00 996.810 77.972 60 0.022871 1.250003 9/19/2015 5:25:01 AM 0.00 996.620 77.900 59 0.022871 1.250003 9/19/2015 5:26:01 AM 0.00 996.530 77.864 59 0.022871 1.250003 9/19/2015 5:27:01 AM 0.00 996.780 77.846 59 0.022866 1.250003 9/19/2015 5:28:01 AM 0.00 996.680 78.044 59 0.022871 1.250003 9/19/2015 5:29:01 AM 0.00 996.430 77.900 59 0.022866 1.250002 9/19/2015 5:30:01 AM 0.00 996.620 77.882 59 0.022866 1.250003 9/19/2015 5:31:01 AM 0.00 996.930 77.918 59 0.022866 1.250002 9/19/2015 5:32:01 AM 0.00 996.530 77.882 59 0.022866 1.250003 9/19/2015 5:33:01 AM 0.00 996.710 77.990 59 0.022866 1.250004 9/19/2015 5:34:01 AM 0.00 996.620 77.900 59 0.022871 1.250004 9/19/2015 5:35:01 AM 0.00 996.680 77.846 59 0.022866 1.250005 9/19/2015 5:36:01 AM 0.00 996.530 77.900 59 0.022866 1.250004 9/19/2015 5:37:01 AM 0.00 996.680 77.846 59 0.022866 1.250004 9/19/2015 5:38:01 AM 0.00 996.460 77.918 59 0.022860 1.250004 9/19/2015 5:39:01 AM 0.00 996.780 77.846 59 0.022860 1.250004 9/19/2015 5:40:01 AM 0.00 996.930 77.810 59 0.022854 1.250004 9/19/2015 5:41:01 AM 0.00 997.060 77.828 59 0.022854 1.250004 9/19/2015 5:42:01 AM 0.00 996.310 77.846 59 0.022854 1.250004 9/19/2015 5:43:01 AM 0.00 996.810 77.900 59 0.022854 1.250004 9/19/2015 5:44:01 AM 0.00 996.710 77.882 59 0.022854 1.250004 9/19/2015 5:45:01 AM 0.00 997.030 77.918 59 0.022854 1.250004 9/19/2015 5:46:01 AM 0.00 996.590 77.828 59 0.022854 1.250004 9/19/2015 5:47:01 AM 0.00 996.620 77.882 59 0.022854 1.250004 9/19/2015 5:48:01 AM 0.00 997.180 77.900 59 0.022854 1.250003 9/19/2015 5:49:01 AM 0.00 996.750 77.936 59 0.022854 1.250003 9/19/2015 5:50:01 AM 0.00 997.400 77.936 59 0.022854 1.250003 9/19/2015 5:51:01 AM 0.00 996.840 77.936 59 0.022854 1.250003 9/19/2015 5:52:01 AM 0.00 996.590 77.954 59 0.022854 1.250004 9/19/2015 5:53:01 AM 0.00 997.000 77.900 59 0.022854 1.250004 9/19/2015 5:54:01 AM 0.00 996.710 77.864 59 0.022854 1.250005 9/19/2015 5:55:01 AM 0.00 996.680 77.846 59 0.022854 1.250005 9/19/2015 5:56:01 AM 0.00 996.840 77.918 59 0.022854 1.250005 9/19/2015 5:57:01 AM 0.00 996.810 77.864 59 0.022854 1.250005 9/19/2015 5:58:01 AM 0.00 997.150 77.756 59 0.022854 1.250005 9/19/2015 5:59:01 AM 0.00 996.900 77.774 59 0.022854 1.250004 9/19/2015 6:00:01 AM 0.00 997.150 77.900 59 0.022854 1.250003 9/19/2015 6:01:01 AM 0.00 996.590 77.846 59 0.022854 1.250003 9/19/2015 6:02:01 AM 0.00 997.250 77.882 59 0.022854 1.250003 9/19/2015 6:03:01 AM 0.00 996.680 77.828 59 0.022854 1.250003 9/19/2015 6:04:01 AM 0.00 996.870 77.846 59 0.022854 1.250004 9/19/2015 6:05:01 AM 0.00 996.810 77.882 59 0.022854 1.250004 9/19/2015 6:06:01 AM 0.00 996.930 77.936 59 0.022854 1.250005 9/19/2015 6:07:01 AM 0.00 997.090 77.900 59 0.022854 1.250004 9/19/2015 6:08:01 AM 0.00 996.870 77.846 59 0.022848 1.250004 9/19/2015 6:09:01 AM 0.00 997.000 77.882 59 0.022854 1.250004 9/19/2015 6:10:01 AM 0.00 996.710 77.792 59 0.022854 1.250004 9/19/2015 6:11:01 AM 0.00 996.960 77.846 59 0.022854 1.250004 9/19/2015 6:12:01 AM 0.00 996.960 77.846 59 0.022854 1.250005 9/19/2015 6:13:01 AM 0.00 996.870 77.846 59 0.022848 1.250004 9/19/2015 6:14:01 AM 0.00 997.090 77.864 59 0.022848 1.250005 9/19/2015 6:15:01 AM 0.00 996.870 77.756 59 0.022848 1.250004 9/19/2015 6:16:01 AM 0.00 996.870 77.828 59 0.022854 1.250004 9/19/2015 6:17:01 AM 0.00 997.120 77.936 59 0.022848 1.250004 9/19/2015 6:18:01 AM 0.00 996.620 77.792 59 0.022842 1.250005 9/19/2015 6:19:01 AM 0.00 996.710 77.882 59 0.022842 1.250005 9/19/2015 6:20:01 AM 0.00 997.060 77.828 59 0.022848 1.250006 9/19/2015 6:21:01 AM 0.00 996.780 77.954 59 0.022842 1.250006 9/19/2015 6:22:01 AM 0.00 996.810 77.864 59 0.022842 1.250006 9/19/2015 6:23:01 AM 0.00 996.870 77.756 59 0.022842 1.250006 9/19/2015 6:24:01 AM 0.00 997.000 77.774 59 0.022848 1.250006 9/19/2015 6:25:01 AM 0.00 997.000 77.900 59 0.022842 1.250005 9/19/2015 6:26:01 AM 0.00 997.180 77.900 59 0.022842 1.250006 9/19/2015 6:27:01 AM 0.00 997.280 77.792 59 0.022842 1.250006 9/19/2015 6:28:01 AM 0.00 997.120 77.936 59 0.022842 1.250005 9/19/2015 6:29:01 AM 0.00 996.900 77.774 59 0.022842 1.250006 9/19/2015 6:30:01 AM 0.00 997.400 77.810 59 0.022842 1.250006 9/19/2015 6:31:01 AM 0.00 997.090 77.882 59 0.022836 1.250005 9/19/2015 6:32:01 AM 0.00 996.870 77.846 59 0.022836 1.250006 9/19/2015 6:33:01 AM 0.00 996.930 77.810 59 0.022842 1.250007 9/19/2015 6:34:01 AM 0.00 996.960 77.846 59 0.022836 1.250007 9/19/2015 6:35:01 AM 0.00 997.340 77.828 59 0.022842 1.250007 9/19/2015 6:36:01 AM 0.00 997.370 77.864 59 0.022836 1.250007 9/19/2015 6:37:01 AM 0.00 997.370 77.864 59 0.022842 1.250007 9/19/2015 6:38:01 AM 0.00 997.590 77.810 59 0.022836 1.250007 9/19/2015 6:39:01 AM 0.00 997.120 77.918 59 0.022836 1.250007 9/19/2015 6:40:01 AM 0.00 997.180 77.774 59 0.022836 1.250007 9/19/2015 6:41:01 AM 0.00 997.090 77.900 59 0.022836 1.250006 9/19/2015 6:42:01 AM 0.00 997.250 77.846 59 0.022830 1.250007 9/19/2015 6:43:01 AM 0.00 997.030 77.810 59 0.022830 1.250007 9/19/2015 6:44:01 AM 0.00 997.180 77.864 59 0.022830 1.250006 9/19/2015 6:45:01 AM 0.00 997.210 77.738 59 0.022825 1.250007 9/19/2015 6:46:01 AM 0.00 997.340 77.756 59 0.022830 1.250006 9/19/2015 6:47:01 AM 0.00 997.680 77.828 59 0.022830 1.250007 9/19/2015 6:48:01 AM 0.00 997.340 77.828 58 0.022830 1.250006 9/19/2015 6:49:01 AM 0.00 997.590 77.810 59 0.022830 1.250006 9/19/2015 6:50:01 AM 0.00 997.180 77.792 58 0.022830 1.250006 9/19/2015 6:51:01 AM 0.00 997.210 77.738 59 0.022836 1.250006 9/19/2015 6:52:01 AM 0.00 997.460 77.774 58 0.022830 1.250006 9/19/2015 6:53:01 AM 0.00 997.500 77.810 59 0.022830 1.250007 9/19/2015 6:54:01 AM 0.00 997.500 77.720 58 0.022830 1.250007 9/19/2015 6:55:01 AM 0.00 997.430 77.882 58 0.022830 1.250007 9/19/2015 6:56:01 AM 0.00 997.340 77.846 59 0.022836 1.250007 9/19/2015 6:57:01 AM 0.00 997.460 77.774 58 0.022830 1.250008 9/19/2015 6:58:01 AM 0.00 996.930 77.810 58 0.022830 1.250007 9/19/2015 6:59:01 AM 0.00 997.430 77.828 58 0.022836 1.250007 9/19/2015 7:00:01 AM 0.00 997.280 77.702 58 0.022830 1.250006 9/19/2015 7:01:01 AM 0.00 997.840 77.774 58 0.022836 1.250006 9/19/2015 7:02:01 AM 0.00 997.710 77.900 58 0.022842 1.250006 9/19/2015 7:03:01 AM 0.00 997.500 77.810 58 0.022836 1.250006 9/19/2015 7:04:01 AM 0.00 997.560 77.702 58 0.022830 1.250006 9/19/2015 7:05:01 AM 0.00 997.250 77.702 58 0.022830 1.250006 9/19/2015 7:06:01 AM 0.00 997.650 77.864 58 0.022830 1.250007 9/19/2015 7:07:01 AM 0.00 997.310 77.720 58 0.022830 1.250006 9/19/2015 7:08:01 AM 0.00 997.280 77.792 58 0.022825 1.250006 9/19/2015 7:09:01 AM 0.00 997.530 77.756 58 0.022825 1.250006 9/19/2015 7:10:01 AM 0.00 997.400 77.720 58 0.022830 1.250006 9/19/2015 7:11:01 AM 0.00 997.310 77.738 58 0.022830 1.250006 9/19/2015 7:12:01 AM 0.00 997.680 77.738 58 0.022830 1.250006 9/19/2015 7:13:01 AM 0.00 997.530 77.684 58 0.022825 1.250005 9/19/2015 7:14:01 AM 0.00 997.530 77.684 58 0.022830 1.250007 9/19/2015 7:15:01 AM 0.00 997.530 77.684 58 0.022830 1.250007 9/19/2015 7:16:01 AM 0.00 997.590 77.720 58 0.022830 1.250006 9/19/2015 7:17:01 AM 0.00 997.650 77.702 58 0.022830 1.250007 9/19/2015 7:18:01 AM 0.00 997.810 77.702 58 0.022825 1.250007 9/19/2015 7:19:01 AM 0.00 997.870 77.720 58 0.022830 1.250007 9/19/2015 7:20:01 AM 0.00 997.590 77.918 58 0.022830 1.250008 9/19/2015 7:21:01 AM 0.00 997.180 77.702 58 0.022830 1.250008 9/19/2015 7:22:01 AM 0.00 997.560 77.702 58 0.022830 1.250008 9/19/2015 7:23:01 AM 0.00 997.900 77.756 58 0.022830 1.250007 9/19/2015 7:24:01 AM 0.00 997.370 77.702 58 0.022830 1.250008 9/19/2015 7:25:01 AM 0.00 997.250 77.756 58 0.022836 1.250007 9/19/2015 7:26:01 AM 0.00 997.500 77.648 58 0.022830 1.250007 9/19/2015 7:27:01 AM 0.00 997.650 77.792 58 0.022836 1.250007 9/19/2015 7:28:01 AM 0.00 997.650 77.648 58 0.022836 1.250007 9/19/2015 7:29:01 AM 0.00 997.780 77.738 58 0.022836 1.250006 9/19/2015 7:30:01 AM 0.00 997.120 77.648 58 0.022830 1.250007 9/19/2015 7:31:01 AM 0.00 997.340 77.666 58 0.022836 1.250006 9/19/2015 7:32:01 AM 0.00 997.680 77.738 58 0.022836 1.250006 9/19/2015 7:33:01 AM 0.00 997.430 77.756 58 0.022836 1.250008 9/19/2015 7:34:01 AM 0.00 997.870 77.648 58 0.022836 1.250008 9/19/2015 7:35:01 AM 0.00 997.710 77.666 58 0.022836 1.250007 9/19/2015 7:36:01 AM 0.00 997.840 77.792 58 0.022836 1.250007 9/19/2015 7:37:01 AM 0.00 997.500 77.738 58 0.022842 1.250007 9/19/2015 7:38:01 AM 0.00 997.340 77.684 58 0.022836 1.250007 9/19/2015 7:39:01 AM 0.00 997.840 77.612 58 0.022836 1.250007 9/19/2015 7:40:01 AM 0.00 997.180 77.702 58 0.022836 1.250007 9/19/2015 7:41:01 AM 0.00 997.310 77.738 58 0.022830 1.250006 9/19/2015 7:42:01 AM 0.00 997.960 77.720 58 0.022836 1.250007 9/19/2015 7:43:01 AM 0.00 997.560 77.792 58 0.022836 1.250006 9/19/2015 7:44:01 AM 0.00 997.960 77.648 58 0.022830 1.250005 9/19/2015 7:45:01 AM 0.00 997.840 77.648 58 0.022836 1.250007 9/19/2015 7:46:01 AM 0.00 997.650 77.702 58 0.022836 1.250006 9/19/2015 7:47:01 AM 0.00 998.000 77.666 58 0.022836 1.250006 9/19/2015 7:48:01 AM 0.00 998.370 77.684 58 0.022836 1.250005 9/19/2015 7:49:01 AM 0.00 998.180 77.684 58 0.022842 1.250006 9/19/2015 7:50:01 AM 0.00 997.930 77.630 58 0.022842 1.250005 9/19/2015 7:51:01 AM 0.00 997.710 77.594 58 0.022842 1.250005 9/19/2015 7:52:01 AM 0.00 997.900 77.702 58 0.022848 1.250006 9/19/2015 7:53:01 AM 0.00 997.620 77.666 58 0.022848 1.250006 9/19/2015 7:54:01 AM 0.00 997.590 77.738 58 0.022842 1.250006 9/19/2015 7:55:01 AM 0.00 997.840 77.774 58 0.022848 1.250006 9/19/2015 7:56:01 AM 0.00 997.900 77.684 58 0.022848 1.250006 9/19/2015 7:57:01 AM 0.00 997.930 77.702 58 0.022848 1.250007 9/19/2015 7:58:01 AM 0.00 997.750 77.630 58 0.022842 1.250004 9/19/2015 7:59:01 AM 0.00 997.930 77.702 58 0.022842 1.250002 9/19/2015 8:00:01 AM 0.00 997.530 77.594 58 0.022860 1.250003 9/19/2015 8:01:01 AM 0.00 997.680 77.648 58 0.022860 1.250003 9/19/2015 8:02:01 AM 0.00 998.060 77.558 58 0.022860 1.250003 9/19/2015 8:03:01 AM 0.00 998.000 77.702 58 0.022860 1.250003 9/19/2015 8:04:01 AM 0.00 997.960 77.648 58 0.022860 1.250003 9/19/2015 8:05:01 AM 0.00 997.430 77.594 58 0.022860 1.250003 9/19/2015 8:06:01 AM 0.00 997.710 77.684 58 0.022860 1.250003 9/19/2015 8:07:01 AM 0.00 997.590 77.738 58 0.022866 1.250003 9/19/2015 8:08:01 AM 0.00 997.530 77.702 58 0.022860 1.250003 9/19/2015 8:09:01 AM 0.00 998.030 77.702 58 0.022860 1.250002 9/19/2015 8:10:01 AM 0.00 997.430 77.594 58 0.022866 1.250003 9/19/2015 8:11:01 AM 0.00 998.060 77.648 58 0.022860 1.250002 9/19/2015 8:12:01 AM 0.00 997.210 77.648 58 0.022860 1.250003 9/19/2015 8:13:01 AM 0.00 998.150 77.648 58 0.022866 1.250002 9/19/2015 8:14:01 AM 0.00 997.710 77.684 58 0.022860 1.250003 9/19/2015 8:15:01 AM 0.00 998.120 77.648 58 0.022860 1.250003 9/19/2015 8:16:01 AM 0.00 997.710 77.666 58 0.022866 1.250002 9/19/2015 8:17:01 AM 0.00 997.840 77.648 58 0.022866 1.250002 9/19/2015 8:18:01 AM 0.00 997.780 77.648 58 0.022860 1.250003 9/19/2015 8:19:01 AM 0.00 998.000 77.684 58 0.022866 1.250003 9/19/2015 8:20:01 AM 0.00 997.750 77.612 57 0.022871 1.250003 9/19/2015 8:21:01 AM 0.00 998.210 77.774 58 0.022866 1.250003 9/19/2015 8:22:01 AM 0.00 997.280 77.612 57 0.022871 1.250003 9/19/2015 8:23:01 AM 0.00 997.870 77.738 57 0.022866 1.250003 9/19/2015 8:24:01 AM 0.00 997.680 77.738 58 0.022871 1.250003 9/19/2015 8:25:01 AM 0.00 997.870 77.576 58 0.022871 1.250003 9/19/2015 8:26:01 AM 0.00 997.530 77.666 57 0.022871 1.250002 9/19/2015 8:27:01 AM 0.00 998.030 77.648 57 0.022871 1.250002 9/19/2015 8:28:01 AM 0.00 997.620 77.702 58 0.022871 1.250002 9/19/2015 8:29:01 AM 0.00 998.030 77.702 57 0.022871 1.250001 9/19/2015 8:30:01 AM 0.00 997.900 77.594 58 0.022871 1.250002 9/19/2015 8:31:01 AM 0.00 997.930 77.702 58 0.022866 1.250002 9/19/2015 8:32:01 AM 0.00 997.620 77.594 58 0.022871 1.250002 9/19/2015 8:33:01 AM 0.00 997.650 77.630 58 0.022871 1.250003 9/19/2015 8:34:01 AM 0.00 997.930 77.612 58 0.022871 1.250003 9/19/2015 8:35:01 AM 0.00 998.210 77.612 58 0.022871 1.250003 9/19/2015 8:36:01 AM 0.00 998.150 77.720 57 0.022871 1.250003 9/19/2015 8:37:01 AM 0.00 997.930 77.630 58 0.022871 1.250003 9/19/2015 8:38:01 AM 0.00 998.150 77.558 58 0.022871 1.250003 9/19/2015 8:39:01 AM 0.00 997.870 77.720 58 0.022871 1.250002 9/19/2015 8:40:01 AM 0.00 998.180 77.702 58 0.022871 1.250002 9/19/2015 8:41:01 AM 0.00 997.780 77.648 57 0.022871 1.250002 9/19/2015 8:42:01 AM 0.00 997.900 77.666 58 0.022871 1.250002 9/19/2015 8:43:01 AM 0.00 998.150 77.648 57 0.022871 1.250002 9/19/2015 8:44:01 AM 0.00 997.960 77.558 57 0.022871 1.250001 9/19/2015 8:45:01 AM 0.00 998.000 77.666 58 0.022871 1.250002 9/19/2015 8:46:01 AM 0.00 998.180 77.594 58 0.022871 1.250001 9/19/2015 8:47:01 AM 0.00 997.750 77.630 58 0.022871 1.250002 9/19/2015 8:48:01 AM 0.00 997.930 77.630 58 0.022871 1.250001 9/19/2015 8:49:01 AM 0.00 997.930 77.630 58 0.022883 1.250001 9/19/2015 8:50:01 AM 0.00 997.560 77.648 58 0.022883 1.250001 9/19/2015 8:51:01 AM 0.00 998.030 77.648 58 0.022877 1.250001 9/19/2015 8:52:01 AM 0.00 997.430 77.666 58 0.022877 1.250001 9/19/2015 8:53:01 AM 0.00 998.090 77.594 57 0.022883 1.250002 9/19/2015 8:54:01 AM 0.00 997.750 77.558 58 0.022877 1.250002 9/19/2015 8:55:01 AM 0.00 998.120 77.540 58 0.022871 1.250002 9/19/2015 8:56:01 AM 0.00 997.750 77.630 57 0.022877 1.250003 9/19/2015 8:57:01 AM 0.00 997.870 77.558 58 0.022877 1.250003 9/19/2015 8:58:01 AM 0.00 998.060 77.648 57 0.022877 1.250001 9/19/2015 8:59:01 AM 0.00 997.900 77.594 57 0.022900 1.249995 9/19/2015 9:00:01 AM 0.00 998.120 77.648 58 0.022889 1.249999 9/19/2015 9:01:01 AM 0.00 998.310 77.648 58 0.022883 1.249999 9/19/2015 9:02:01 AM 0.00 998.030 77.630 58 0.022889 1.25 9/19/2015 9:03:01 AM 0.00 998.150 77.576 58 0.022889 1.249999 9/19/2015 9:04:01 AM 0.00 997.930 77.648 58 0.022889 1.25 9/19/2015 9:05:01 AM 0.00 998.090 77.684 58 0.022889 1.25 9/19/2015 9:06:01 AM 0.00 997.840 77.630 58 0.022883 1.25 9/19/2015 9:07:01 AM 0.00 997.650 77.648 58 0.022883 1.25 9/19/2015 9:08:01 AM 0.00 997.750 77.612 58 0.022889 1.249999 9/19/2015 9:09:01 AM 0.00 998.030 77.648 58 0.022883 1.25 9/19/2015 9:10:01 AM 0.00 997.930 77.612 58 0.022883 1.25 9/19/2015 9:11:01 AM 0.00 998.370 77.594 58 0.022883 1.25 9/19/2015 9:12:01 AM 0.00 998.210 77.630 57 0.022883 1.25 9/19/2015 9:13:01 AM 0.00 997.900 77.522 57 0.022883 1.249999 9/19/2015 9:14:01 AM 0.00 997.870 77.576 58 0.022877 1.25 9/19/2015 9:15:01 AM 0.00 998.090 77.666 57 0.022877 1.25 9/19/2015 9:16:01 AM 0.00 997.840 77.648 58 0.022877 1.25 9/19/2015 9:17:01 AM 0.00 998.090 77.666 57 0.022883 1.25 9/19/2015 9:18:01 AM 0.00 998.090 77.684 58 0.022877 1.250001 9/19/2015 9:19:01 AM 0.00 998.030 77.558 58 0.022877 1.250001 9/19/2015 9:20:01 AM 0.00 998.120 77.630 58 0.022877 1.250002 9/19/2015 9:21:01 AM 0.00 997.930 77.558 57 0.022877 1.250002 9/19/2015 9:22:01 AM 0.00 998.090 77.594 58 0.022871 1.250002 9/19/2015 9:23:01 AM 0.00 998.400 77.648 57 0.022877 1.250002 9/19/2015 9:24:01 AM 0.00 997.900 77.684 58 0.022877 1.250002 9/19/2015 9:25:01 AM 0.00 998.340 77.558 58 0.022871 1.250002 9/19/2015 9:26:01 AM 0.00 998.090 77.594 58 0.022871 1.250002 9/19/2015 9:27:01 AM 0.00 998.000 77.522 58 0.022871 1.250002 9/19/2015 9:28:01 AM 0.00 998.150 77.558 58 0.022871 1.250002 9/19/2015 9:29:01 AM 0.00 998.210 77.648 58 0.022871 1.250002 9/19/2015 9:30:01 AM 0.00 998.090 77.594 58 0.022871 1.250002 9/19/2015 9:31:01 AM 0.00 997.870 77.558 58 0.022871 1.250002 9/19/2015 9:32:01 AM 0.00 998.000 77.594 58 0.022871 1.250002 9/19/2015 9:33:01 AM 0.00 998.180 77.594 58 0.022871 1.250003 9/19/2015 9:34:01 AM 0.00 998.060 77.558 58 0.022877 1.250003 9/19/2015 9:35:01 AM 0.00 998.680 77.630 58 0.022871 1.250003 9/19/2015 9:36:01 AM 0.00 998.150 77.558 58 0.022871 1.250003 9/19/2015 9:37:01 AM 0.00 998.210 77.648 58 0.022871 1.250003 9/19/2015 9:38:01 AM 0.00 997.840 77.648 58 0.022871 1.250003 9/19/2015 9:39:01 AM 0.00 998.000 77.594 58 0.022866 1.250003 9/19/2015 9:40:01 AM 0.00 998.180 77.504 58 0.022866 1.250003 9/19/2015 9:41:01 AM 0.00 998.180 77.666 58 0.022866 1.250003 9/19/2015 9:42:01 AM 0.00 998.180 77.594 58 0.022866 1.250003 9/19/2015 9:43:01 AM 0.00 997.560 77.648 58 0.022866 1.250003 9/19/2015 9:44:01 AM 0.00 998.370 77.594 58 0.022860 1.250002 9/19/2015 9:45:01 AM 0.00 998.150 77.576 58 0.022860 1.250003 9/19/2015 9:46:01 AM 0.00 998.120 77.558 58 0.022860 1.250003 9/19/2015 9:47:01 AM 0.00 998.060 77.558 58 0.022860 1.250004 9/19/2015 9:48:01 AM 0.00 998.120 77.612 58 0.022860 1.250003 9/19/2015 9:49:01 AM 0.00 998.150 77.576 58 0.022860 1.250003 9/19/2015 9:50:01 AM 0.00 998.340 77.576 58 0.022866 1.250002 9/19/2015 9:51:01 AM 0.00 997.780 77.558 58 0.022866 1.250002 9/19/2015 9:52:01 AM 0.00 998.120 77.630 58 0.022866 1.250003 9/19/2015 9:53:01 AM 0.00 998.180 77.504 58 0.022860 1.250003 9/19/2015 9:54:01 AM 0.00 998.090 77.504 58 0.022854 1.250004 9/19/2015 9:55:01 AM 0.00 998.120 77.540 58 0.022860 1.250004 9/19/2015 9:56:01 AM 0.00 998.310 77.612 58 0.022860 1.250005 9/19/2015 9:57:01 AM 0.00 998.180 77.594 58 0.022860 1.250005 9/19/2015 9:58:01 AM 0.00 997.810 77.486 58 0.022854 1.250005 9/19/2015 9:59:01 AM 0.00 998.400 77.612 58 0.022871 1.249997 9/19/2015 10:00:01 AM 0.00 998.210 77.648 58 0.022877 1.250001 9/19/2015 10:01:01 AM 0.00 998.000 77.594 58 0.022866 1.250001 9/19/2015 10:02:01 AM 0.00 998.090 77.486 58 0.022866 1.250001 9/19/2015 10:03:01 AM 0.00 997.960 77.558 58 0.022866 1.250001 9/19/2015 10:04:01 AM 0.00 997.960 77.576 58 0.022866 1.250001 9/19/2015 10:05:01 AM 0.00 998.280 77.504 58 0.022866 1.250002 9/19/2015 10:06:01 AM 0.00 998.460 77.594 58 0.022866 1.250002 9/19/2015 10:07:01 AM 0.00 998.280 77.504 58 0.022866 1.250002 9/19/2015 10:08:01 AM 0.00 998.060 77.558 59 0.022866 1.250002 9/19/2015 10:09:01 AM 0.00 998.370 77.594 59 0.022866 1.250002 9/19/2015 10:10:01 AM 0.00 998.370 77.684 58 0.022860 1.250002 9/19/2015 10:11:01 AM 0.00 998.120 77.648 58 0.022866 1.250002 9/19/2015 10:12:01 AM 0.00 998.150 77.558 59 0.022860 1.250003 9/19/2015 10:13:01 AM 0.00 998.090 77.594 58 0.022854 1.250002 9/19/2015 10:14:01 AM 0.00 998.340 77.558 59 0.022854 1.250003 9/19/2015 10:15:01 AM 0.00 998.530 77.576 58 0.022854 1.250003 9/19/2015 10:16:01 AM 0.00 998.210 77.540 58 0.022854 1.250002 9/19/2015 10:17:01 AM 0.00 998.210 77.612 59 0.022854 1.250003 9/19/2015 10:18:01 AM 0.00 998.280 77.594 58 0.022854 1.250003 9/19/2015 10:19:01 AM 0.00 998.060 77.576 58 0.022854 1.250004 9/19/2015 10:20:01 AM 0.00 998.500 77.558 59 0.022854 1.250004 9/19/2015 10:21:01 AM 0.00 998.180 77.594 59 0.022854 1.250004 9/19/2015 10:22:01 AM 0.00 998.120 77.648 58 0.022860 1.250005 9/19/2015 10:23:01 AM 0.00 998.590 77.612 59 0.022854 1.250004 9/19/2015 10:24:01 AM 0.00 998.560 77.594 58 0.022854 1.250004 9/19/2015 10:25:01 AM 0.00 998.310 77.630 59 0.022854 1.250004 9/19/2015 10:26:01 AM 0.00 998.620 77.558 59 0.022860 1.250004 9/19/2015 10:27:01 AM 0.00 997.930 77.630 59 0.022854 1.250003 9/19/2015 10:28:01 AM 0.00 997.840 77.612 59 0.022854 1.250004 9/19/2015 10:29:01 AM 0.00 998.120 77.648 58 0.022854 1.250003 9/19/2015 10:30:01 AM 0.00 998.280 77.594 59 0.022854 1.250004 9/19/2015 10:31:01 AM 0.00 998.590 77.630 58 0.022854 1.250004 9/19/2015 10:32:01 AM 0.00 998.560 77.594 59 0.022854 1.250004 9/19/2015 10:33:01 AM 0.00 998.030 77.612 59 0.022848 1.250005 9/19/2015 10:34:01 AM 0.00 998.530 77.558 59 0.022854 1.250006 9/19/2015 10:35:01 AM 0.00 998.280 77.522 59 0.022848 1.250006 9/19/2015 10:36:01 AM 0.00 998.370 77.522 59 0.022848 1.250005 9/19/2015 10:37:01 AM 0.00 998.500 77.630 59 0.022854 1.250005 9/19/2015 10:38:01 AM 0.00 998.530 77.468 59 0.022848 1.250005 9/19/2015 10:39:01 AM 0.00 998.310 77.558 59 0.022848 1.250006 9/19/2015 10:40:01 AM 0.00 998.280 77.522 59 0.022848 1.250005 9/19/2015 10:41:01 AM 0.00 998.500 77.558 59 0.022848 1.250005 9/19/2015 10:42:01 AM 0.00 998.400 77.558 59 0.022842 1.250004 9/19/2015 10:43:01 AM 0.00 998.460 77.522 59 0.022848 1.250005 9/19/2015 10:44:01 AM 0.00 998.750 77.594 59 0.022848 1.250004 9/19/2015 10:45:01 AM 0.00 998.590 77.630 59 0.022848 1.250005 9/19/2015 10:46:01 AM 0.00 998.150 77.558 59 0.022842 1.250004 9/19/2015 10:47:01 AM 0.00 998.900 77.576 59 0.022848 1.250005 9/19/2015 10:48:01 AM 0.00 998.750 77.594 59 0.022842 1.250004 9/19/2015 10:49:01 AM 0.00 998.780 77.648 59 0.022848 1.250004 9/19/2015 10:50:01 AM 0.00 998.370 77.594 59 0.022854 1.250005 9/19/2015 10:51:01 AM 0.00 998.750 77.594 59 0.022848 1.250004 9/19/2015 10:52:01 AM 0.00 998.370 77.684 59 0.022842 1.250004 9/19/2015 10:53:01 AM 0.00 998.150 77.576 59 0.022848 1.250004 9/19/2015 10:54:01 AM 0.00 998.120 77.558 59 0.022848 1.250006 9/19/2015 10:55:01 AM 0.00 998.370 77.594 59 0.022848 1.250006 9/19/2015 10:56:01 AM 0.00 998.060 77.648 59 0.022848 1.250006 9/19/2015 10:57:01 AM 0.00 998.250 77.558 59 0.022848 1.250006 9/19/2015 10:58:01 AM 0.00 998.620 77.648 59 0.022842 1.250006 9/19/2015 10:59:01 AM 0.00 998.090 77.504 59 0.022848 1.249999 9/19/2015 11:00:01 AM 0.00 998.530 77.558 59 0.022871 1.250001 9/19/2015 11:01:01 AM 0.00 998.650 77.504 59 0.022866 1.250002 9/19/2015 11:02:01 AM 0.00 998.340 77.576 59 0.022866 1.250002 9/19/2015 11:03:01 AM 0.00 998.430 77.558 59 0.022866 1.250002 9/19/2015 11:04:01 AM 0.00 998.530 77.576 59 0.022866 1.250002 9/19/2015 11:05:01 AM 0.00 998.500 77.648 59 0.022866 1.250003 9/19/2015 11:06:01 AM 0.00 998.460 77.522 59 0.022860 1.250002 9/19/2015 11:07:01 AM 0.00 998.750 77.666 59 0.022866 1.250002 9/19/2015 11:08:01 AM 0.00 998.710 77.738 59 0.022866 1.250002 9/19/2015 11:09:01 AM 0.00 998.340 77.558 59 0.022860 1.250002 9/19/2015 11:10:01 AM 0.00 998.560 77.594 59 0.022866 1.250002 9/19/2015 11:11:01 AM 0.00 998.500 77.630 59 0.022866 1.250001 9/19/2015 11:12:01 AM 0.00 998.780 77.648 59 0.022866 1.250002 9/19/2015 11:13:01 AM 0.00 998.530 77.558 59 0.022866 1.250002 9/19/2015 11:14:01 AM 0.00 998.370 77.684 59 0.022860 1.250003 9/19/2015 11:15:01 AM 0.00 998.750 77.594 59 0.022860 1.250003 9/19/2015 11:16:01 AM 0.00 998.250 77.648 59 0.022860 1.250002 9/19/2015 11:17:01 AM 0.00 998.340 77.558 59 0.022866 1.250003 9/19/2015 11:18:01 AM 0.00 998.120 77.648 59 0.022860 1.250003 9/19/2015 11:19:01 AM 0.00 998.650 77.684 59 0.022860 1.250003 9/19/2015 11:20:01 AM 0.00 998.460 77.504 59 0.022866 1.250004 9/19/2015 11:21:01 AM 0.00 998.590 77.648 59 0.022860 1.250004 9/19/2015 11:22:01 AM 0.00 998.560 77.594 59 0.022866 1.250003 9/19/2015 11:23:01 AM 0.00 998.280 77.504 59 0.022866 1.250003 9/19/2015 11:24:01 AM 0.00 998.180 77.594 59 0.022866 1.250003 9/19/2015 11:25:01 AM 0.00 998.280 77.522 59 0.022866 1.250003 9/19/2015 11:26:01 AM 0.00 998.560 77.666 59 0.022871 1.250003 9/19/2015 11:27:01 AM 0.00 998.120 77.612 59 0.022866 1.250003 9/19/2015 11:28:01 AM 0.00 998.500 77.702 59 0.022866 1.250004 9/19/2015 11:29:01 AM 0.00 998.250 77.576 59 0.022860 1.250002 9/19/2015 11:30:01 AM 0.00 998.150 77.558 59 0.022866 1.250002 9/19/2015 11:31:01 AM 0.00 998.250 77.576 59 0.022866 1.250003 9/19/2015 11:32:01 AM 0.00 998.280 77.594 59 0.022866 1.250003 9/19/2015 11:33:01 AM 0.00 998.370 77.594 59 0.022866 1.250004 9/19/2015 11:34:01 AM 0.00 998.250 77.558 59 0.022866 1.250004 9/19/2015 11:35:01 AM 0.00 998.780 77.702 59 0.022866 1.250004 9/19/2015 11:36:01 AM 0.00 998.430 77.648 59 0.022866 1.250004 9/19/2015 11:37:01 AM 0.00 998.590 77.558 59 0.022866 1.250004 9/19/2015 11:38:01 AM 0.00 998.590 77.612 59 0.022866 1.250004 9/19/2015 11:39:01 AM 0.00 998.530 77.576 59 0.022866 1.250004 9/19/2015 11:40:01 AM 0.00 998.400 77.612 59 0.022866 1.250004 9/19/2015 11:41:01 AM 0.00 998.530 77.576 59 0.022866 1.250003 9/19/2015 11:42:01 AM 0.00 998.400 77.648 59 0.022866 1.250002 9/19/2015 11:43:01 AM 0.00 998.810 77.648 59 0.022860 1.250005 9/19/2015 11:44:01 AM 0.00 998.590 77.540 59 0.022860 1.250003 9/19/2015 11:45:01 AM 0.00 998.180 77.684 59 0.022860 1.250003 9/19/2015 11:46:01 AM 0.00 998.280 77.594 60 0.022860 1.250003 9/19/2015 11:47:01 AM 0.00 998.060 77.648 60 0.022866 1.250003 9/19/2015 11:48:01 AM 0.00 998.530 77.576 60 0.022860 1.250003 9/19/2015 11:49:01 AM 0.00 998.000 77.594 60 0.022866 1.250003 9/19/2015 11:50:01 AM 0.00 998.460 77.666 60 0.022860 1.250002 9/19/2015 11:51:01 AM 0.00 998.250 77.720 60 0.022866 1.250002 9/19/2015 11:52:01 AM 0.00 998.340 77.738 60 0.022860 1.250002 9/19/2015 11:53:01 AM 0.00 997.810 77.684 60 0.022866 1.250003 9/19/2015 11:54:01 AM 0.00 998.810 77.738 60 0.022866 1.250003 9/19/2015 11:55:01 AM 0.00 998.530 77.738 61 0.022860 1.250004 9/19/2015 11:56:01 AM 0.00 998.210 77.774 61 0.022860 1.250003 9/19/2015 11:57:01 AM 0.00 998.280 77.846 61 0.022866 1.250004 9/19/2015 11:58:01 AM 0.00 998.340 77.738 61 0.022860 1.250007 9/19/2015 11:59:01 AM 0.00 998.560 77.774 61 0.022877 1.249996 9/19/2015 12:00:01 PM 0.00 998.030 77.792 62 0.022877 1.249999 9/19/2015 12:01:01 PM 0.00 998.590 77.900 63 0.022877 1.25 9/19/2015 12:02:01 PM 0.00 997.930 77.900 63 0.022877 1.25 9/19/2015 12:03:01 PM 0.00 998.590 77.900 63 0.022877 1.250001 9/19/2015 12:04:01 PM 0.00 998.060 77.918 63 0.022871 1.250002 9/19/2015 12:05:01 PM 0.00 998.500 77.900 63 0.022877 1.250002 9/19/2015 12:06:01 PM 0.00 998.150 78.008 63 0.022877 1.250002 9/19/2015 12:07:01 PM 0.00 998.280 78.026 64 0.022871 1.250001 9/19/2015 12:08:01 PM 0.00 998.340 77.936 64 0.022877 1.250002 9/19/2015 12:09:01 PM 0.00 997.930 77.990 64 0.022871 1.250002 9/19/2015 12:10:01 PM 0.00 998.620 77.936 64 0.022866 1.250002 9/19/2015 12:11:01 PM 0.00 998.150 78.008 64 0.022866 1.250002 9/19/2015 12:12:01 PM 0.00 997.780 78.008 64 0.022866 1.250002 9/19/2015 12:13:01 PM 0.00 998.620 77.918 64 0.022866 1.250002 9/19/2015 12:14:01 PM 0.00 997.930 77.972 64 0.022866 1.250002 9/19/2015 12:15:01 PM 0.00 998.370 77.954 64 0.022866 1.250003 9/19/2015 12:16:01 PM 0.00 997.590 78.008 64 0.022860 1.250002 9/19/2015 12:17:01 PM 0.00 998.430 78.098 64 0.022866 1.250003 9/19/2015 12:18:01 PM 0.00 998.280 78.044 64 0.022860 1.250003 9/19/2015 12:19:01 PM 0.00 998.370 78.116 65 0.022860 1.250003 9/19/2015 12:20:01 PM 0.00 997.710 78.044 64 0.022860 1.250004 9/19/2015 12:21:01 PM 0.00 998.560 78.116 64 0.022860 1.250004 9/19/2015 12:22:01 PM 0.00 997.620 78.044 65 0.022860 1.250004 9/19/2015 12:23:01 PM 0.00 998.250 78.098 65 0.022860 1.250004 9/19/2015 12:24:01 PM 0.00 998.000 78.044 65 0.022860 1.250004 9/19/2015 12:25:01 PM 0.00 998.280 78.116 65 0.022860 1.250004 9/19/2015 12:26:01 PM 0.00 998.180 78.044 65 0.022860 1.250004 9/19/2015 12:27:01 PM 0.00 997.500 78.098 65 0.022860 1.250004 9/19/2015 12:28:01 PM 0.00 998.960 78.242 65 0.022860 1.250006 9/19/2015 12:29:01 PM 0.00 998.090 78.026 65 0.022860 1.250004 9/19/2015 12:30:01 PM 0.00 998.460 78.116 65 0.022854 1.250004 9/19/2015 12:31:01 PM 0.00 997.560 78.152 65 0.022854 1.250004 9/19/2015 12:32:01 PM 0.00 998.340 78.098 65 0.022860 1.250004 9/19/2015 12:33:01 PM 0.00 998.370 78.134 65 0.022854 1.250005 9/19/2015 12:34:01 PM 0.00 997.870 78.188 65 0.022854 1.250006 9/19/2015 12:35:01 PM 0.00 997.870 78.188 65 0.022854 1.250006 9/19/2015 12:36:01 PM 0.00 997.750 78.152 65 0.022854 1.250006 9/19/2015 12:37:01 PM 0.00 997.650 78.134 65 0.022854 1.250005 9/19/2015 12:38:01 PM 0.00 998.030 78.152 65 0.022854 1.250005 9/19/2015 12:39:01 PM 0.00 998.340 78.188 65 0.022854 1.250005 9/19/2015 12:40:01 PM 0.00 998.180 78.206 65 0.022848 1.250005 9/19/2015 12:41:01 PM 0.00 997.780 78.170 65 0.022848 1.250006 9/19/2015 12:42:01 PM 0.00 997.840 78.242 65 0.022848 1.250006 9/19/2015 12:43:01 PM 0.00 998.030 78.242 65 0.022848 1.250005 9/19/2015 12:44:01 PM 0.00 998.340 78.188 65 0.022848 1.250005 9/19/2015 12:45:01 PM 0.00 998.340 78.296 65 0.022848 1.250005 9/19/2015 12:46:01 PM 0.00 998.210 78.260 65 0.022848 1.250005 9/19/2015 12:47:01 PM 0.00 997.460 78.260 65 0.022848 1.250005 9/19/2015 12:48:01 PM 0.00 997.180 78.242 65 0.022848 1.250004 9/19/2015 12:49:01 PM 0.00 997.930 78.242 65 0.022848 1.250004 9/19/2015 12:50:01 PM 0.00 997.590 78.368 65 0.022848 1.250004 9/19/2015 12:51:01 PM 0.00 998.000 78.314 66 0.022854 1.250004 9/19/2015 12:52:01 PM 0.00 998.060 78.188 66 0.022854 1.250004 9/19/2015 12:53:01 PM 0.00 997.960 78.296 66 0.022848 1.250004 9/19/2015 12:54:01 PM 0.00 997.590 78.296 66 0.022848 1.250005 9/19/2015 12:55:01 PM 0.00 998.340 78.278 66 0.022848 1.250005 9/19/2015 12:56:01 PM 0.00 997.530 78.386 66 0.022854 1.250006 9/19/2015 12:57:01 PM 0.00 997.530 78.386 66 0.022854 1.250005 9/19/2015 12:58:01 PM 0.00 997.840 78.350 66 0.022848 1.250006 9/19/2015 12:59:01 PM 0.00 997.870 78.440 66 0.022866 1.249997 9/19/2015 1:00:01 PM 0.00 997.710 78.386 66 0.022871 1.250001 9/19/2015 1:01:01 PM 0.00 997.960 78.440 66 0.022866 1.250001 9/19/2015 1:02:01 PM 0.00 997.530 78.386 66 0.022866 1.250002 9/19/2015 1:03:01 PM 0.00 997.960 78.458 66 0.022866 1.250002 9/19/2015 1:04:01 PM 0.00 997.750 78.422 66 0.022860 1.250002 9/19/2015 1:05:01 PM 0.00 997.590 78.458 66 0.022866 1.250004 9/19/2015 1:06:01 PM 0.00 998.000 78.494 66 0.022854 1.250003 9/19/2015 1:07:01 PM 0.00 997.960 78.530 67 0.022854 1.250003 9/19/2015 1:08:01 PM 0.00 997.500 78.368 67 0.022854 1.250003 9/19/2015 1:09:01 PM 0.00 997.590 78.440 67 0.022848 1.250004 9/19/2015 1:10:01 PM 0.00 997.960 78.530 67 0.022854 1.250004 9/19/2015 1:11:01 PM 0.00 997.680 78.530 67 0.022848 1.250004 9/19/2015 1:12:01 PM 0.00 997.430 78.476 67 0.022848 1.250005 9/19/2015 1:13:01 PM 0.00 997.710 78.476 67 0.022842 1.250004 9/19/2015 1:14:01 PM 0.00 998.000 78.566 67 0.022842 1.250005 9/19/2015 1:15:01 PM 0.00 997.460 78.584 67 0.022848 1.250004 9/19/2015 1:16:01 PM 0.00 997.460 78.584 67 0.022842 1.250004 9/19/2015 1:17:01 PM 0.00 997.680 78.548 67 0.022848 1.250005 9/19/2015 1:18:01 PM 0.00 997.560 78.584 67 0.022842 1.250005 9/19/2015 1:19:01 PM 0.00 997.500 78.530 67 0.022830 1.250006 9/19/2015 1:20:01 PM 0.00 997.340 78.566 67 0.022836 1.250006 9/19/2015 1:21:01 PM 0.00 997.460 78.584 67 0.022836 1.250006 9/19/2015 1:22:01 PM 0.00 997.250 78.638 67 0.022836 1.250007 9/19/2015 1:23:01 PM 0.00 997.180 78.584 68 0.022836 1.250006 9/19/2015 1:24:01 PM 0.00 997.500 78.656 68 0.022830 1.250007 9/19/2015 1:25:01 PM 0.00 997.000 78.584 68 0.022836 1.250007 9/19/2015 1:26:01 PM 0.00 997.650 78.602 68 0.022830 1.250007 9/19/2015 1:27:01 PM 0.00 997.400 78.620 67 0.022836 1.250007 9/19/2015 1:28:01 PM 0.00 997.840 78.674 67 0.022830 1.250008 9/19/2015 1:29:01 PM 0.00 997.400 78.620 67 0.022830 1.250007 9/19/2015 1:30:01 PM 0.00 997.310 78.638 67 0.022830 1.250007 9/19/2015 1:31:01 PM 0.00 997.460 78.710 67 0.022830 1.250007 9/19/2015 1:32:01 PM 0.00 997.370 78.584 67 0.022830 1.250008 9/19/2015 1:33:01 PM 0.00 997.560 78.602 67 0.022830 1.250009 9/19/2015 1:34:01 PM 0.00 997.500 78.638 67 0.022842 1.250009 9/19/2015 1:35:01 PM 0.00 997.590 78.728 68 0.022830 1.250008 9/19/2015 1:36:01 PM 0.00 997.530 78.674 67 0.022830 1.250008 9/19/2015 1:37:01 PM 0.00 997.460 78.710 67 0.022830 1.250009 9/19/2015 1:38:01 PM 0.00 997.460 78.674 67 0.022825 1.250009 9/19/2015 1:39:01 PM 0.00 997.960 78.638 67 0.022825 1.250009 9/19/2015 1:40:01 PM 0.00 996.930 78.656 68 0.022825 1.250009 9/19/2015 1:41:01 PM 0.00 996.930 78.656 67 0.022819 1.250009 9/19/2015 1:42:01 PM 0.00 997.530 78.674 67 0.022825 1.250008 9/19/2015 1:43:01 PM 0.00 997.280 78.692 68 0.022825 1.250006 9/19/2015 1:44:01 PM 0.00 997.060 78.728 68 0.022830 1.250007 9/19/2015 1:45:01 PM 0.00 997.460 78.674 68 0.022825 1.250007 9/19/2015 1:46:01 PM 0.00 996.960 78.674 68 0.022819 1.250008 9/19/2015 1:47:01 PM 0.00 997.150 78.836 69 0.022819 1.250007 9/19/2015 1:48:01 PM 0.00 997.090 78.782 69 0.022825 1.250007 9/19/2015 1:49:01 PM 0.00 997.180 78.782 69 0.022819 1.250007 9/19/2015 1:50:01 PM 0.00 997.030 78.800 69 0.022825 1.250007 9/19/2015 1:51:01 PM 0.00 997.310 78.890 69 0.022819 1.250008 9/19/2015 1:52:01 PM 0.00 997.280 78.872 69 0.022813 1.250008 9/19/2015 1:53:01 PM 0.00 997.310 78.872 70 0.022819 1.250008 9/19/2015 1:54:01 PM 0.00 997.310 78.890 70 0.022813 1.25001 9/19/2015 1:55:01 PM 0.00 997.030 78.908 70 0.022819 1.25001 9/19/2015 1:56:01 PM 0.00 997.430 78.998 70 0.022813 1.250011 9/19/2015 1:57:01 PM 0.00 997.370 78.944 70 0.022813 1.250009 9/19/2015 1:58:01 PM 0.00 997.250 79.034 70 0.022819 1.250011 9/19/2015 1:59:01 PM 0.00 997.000 79.034 70 0.022813 1.250009 9/19/2015 2:00:01 PM 0.00 996.900 79.070 70 0.022819 1.250008 9/19/2015 2:01:01 PM 0.00 996.900 79.052 70 0.022813 1.250009 9/19/2015 2:02:01 PM 0.00 997.560 79.052 70 0.022813 1.250008 9/19/2015 2:03:01 PM 0.00 996.590 78.998 70 0.022813 1.250009 9/19/2015 2:04:01 PM 0.00 996.870 79.016 70 0.022807 1.250009 9/19/2015 2:05:01 PM 0.00 996.560 79.070 70 0.022819 1.25001 9/19/2015 2:06:01 PM 0.00 997.000 79.052 70 0.022813 1.250009 9/19/2015 2:07:01 PM 0.00 996.810 79.070 70 0.022819 1.250009 9/19/2015 2:08:01 PM 0.00 996.680 79.034 70 0.022813 1.250009 9/19/2015 2:09:01 PM 0.00 996.840 79.088 70 0.022819 1.250009 9/19/2015 2:10:01 PM 0.00 996.900 79.070 70 0.022813 1.250009 9/19/2015 2:11:01 PM 0.00 996.560 79.088 70 0.022819 1.250009 9/19/2015 2:12:01 PM 0.00 996.590 79.106 70 0.022819 1.250009 9/19/2015 2:13:01 PM 0.00 997.060 78.998 70 0.022825 1.250008 9/19/2015 2:14:01 PM 0.00 996.400 78.980 70 0.022825 1.250008 9/19/2015 2:15:01 PM 0.00 996.810 79.034 70 0.022819 1.250008 9/19/2015 2:16:01 PM 0.00 996.780 79.106 70 0.022825 1.250008 9/19/2015 2:17:01 PM 0.00 996.280 78.980 70 0.022825 1.250008 9/19/2015 2:18:01 PM 0.00 996.590 79.016 70 0.022825 1.250008 9/19/2015 2:19:01 PM 0.00 996.650 79.088 70 0.022825 1.250009 9/19/2015 2:20:01 PM 0.00 997.280 79.034 70 0.022825 1.250009 9/19/2015 2:21:01 PM 0.00 997.000 79.052 69 0.022825 1.250009 9/19/2015 2:22:01 PM 0.00 996.900 78.926 69 0.022830 1.250008 9/19/2015 2:23:01 PM 0.00 996.620 78.926 69 0.022830 1.250008 9/19/2015 2:24:01 PM 0.00 996.310 79.016 69 0.022830 1.250008 9/19/2015 2:25:01 PM 0.00 996.780 78.980 69 0.022830 1.250008 9/19/2015 2:26:01 PM 0.00 996.340 79.052 69 0.022836 1.250008 9/19/2015 2:27:01 PM 0.00 996.250 78.872 69 0.022830 1.250008 9/19/2015 2:28:01 PM 0.00 996.280 78.980 69 0.022836 1.250008 9/19/2015 2:29:01 PM 0.00 996.530 78.944 69 0.022825 1.250007 9/19/2015 2:30:01 PM 0.00 996.620 78.872 69 0.022830 1.250007 9/19/2015 2:31:01 PM 0.00 996.150 78.944 69 0.022830 1.250008 9/19/2015 2:32:01 PM 0.00 996.650 78.872 69 0.022830 1.250008 9/19/2015 2:33:01 PM 0.00 996.500 78.998 69 0.022836 1.250009 9/19/2015 2:34:01 PM 0.00 996.030 78.836 69 0.022842 1.250008 9/19/2015 2:35:01 PM 0.00 996.090 78.908 69 0.022836 1.250008 9/19/2015 2:36:01 PM 0.00 996.930 78.980 69 0.022842 1.250008 9/19/2015 2:37:01 PM 0.00 996.060 78.872 69 0.022842 1.250007 9/19/2015 2:38:01 PM 0.00 996.430 78.854 69 0.022842 1.250008 9/19/2015 2:39:01 PM 0.00 995.810 78.908 69 0.022842 1.250007 9/19/2015 2:40:01 PM 0.00 996.250 78.962 69 0.022842 1.250007 9/19/2015 2:41:01 PM 0.00 996.460 78.872 69 0.022842 1.250007 9/19/2015 2:42:01 PM 0.00 996.680 79.034 69 0.022842 1.250007 9/19/2015 2:43:01 PM 0.00 995.930 78.836 69 0.022854 1.250006 9/19/2015 2:44:01 PM 0.00 996.000 78.908 69 0.022848 1.250005 9/19/2015 2:45:01 PM 0.00 996.150 78.926 69 0.022842 1.250006 9/19/2015 2:46:01 PM 0.00 996.750 78.908 68 0.022848 1.250006 9/19/2015 2:47:01 PM 0.00 996.060 78.944 69 0.022848 1.250005 9/19/2015 2:48:01 PM 0.00 996.180 78.872 68 0.022854 1.250005 9/19/2015 2:49:01 PM 0.00 996.000 78.872 68 0.022848 1.250005 9/19/2015 2:50:01 PM 0.00 996.750 78.908 68 0.022848 1.250005 9/19/2015 2:51:01 PM 0.00 996.370 78.890 68 0.022854 1.250005 9/19/2015 2:52:01 PM 0.00 996.680 78.836 68 0.022848 1.250005 9/19/2015 2:53:01 PM 0.00 995.900 78.818 68 0.022854 1.250005 9/19/2015 2:54:01 PM 0.00 996.090 78.818 68 0.022848 1.250006 9/19/2015 2:55:01 PM 0.00 996.120 78.836 68 0.022848 1.250006 9/19/2015 2:56:01 PM 0.00 996.090 78.818 68 0.022860 1.250006 9/19/2015 2:57:01 PM 0.00 995.900 78.872 68 0.022860 1.250006 9/19/2015 2:58:01 PM 0.00 996.150 78.926 68 0.022854 1.250005 9/19/2015 2:59:01 PM 0.00 996.280 78.872 68 0.022866 1.250003 9/19/2015 3:00:01 PM 0.00 995.810 78.890 68 0.022860 1.250003 9/19/2015 3:01:01 PM 0.00 996.030 78.836 68 0.022860 1.250003 9/19/2015 3:02:01 PM 0.00 996.400 78.926 68 0.022866 1.250003 9/19/2015 3:03:01 PM 0.00 995.930 78.836 68 0.022866 1.250003 9/19/2015 3:04:01 PM 0.00 996.150 78.872 67 0.022866 1.250003 9/19/2015 3:05:01 PM 0.00 996.210 78.836 68 0.022866 1.250004 9/19/2015 3:06:01 PM 0.00 995.900 78.908 67 0.022866 1.250003 9/19/2015 3:07:01 PM 0.00 996.460 78.872 67 0.022871 1.250002 9/19/2015 3:08:01 PM 0.00 996.090 78.890 67 0.022871 1.250003 9/19/2015 3:09:01 PM 0.00 996.000 78.818 67 0.022866 1.250003 9/19/2015 3:10:01 PM 0.00 996.030 78.836 67 0.022866 1.250003 9/19/2015 3:11:01 PM 0.00 996.000 78.782 67 0.022866 1.250003 9/19/2015 3:12:01 PM 0.00 996.000 78.782 68 0.022866 1.250003 9/19/2015 3:13:01 PM 0.00 996.000 78.800 67 0.022866 1.250002 9/19/2015 3:14:01 PM 0.00 995.710 78.872 67 0.022866 1.250002 9/19/2015 3:15:01 PM 0.00 996.000 78.890 67 0.022866 1.250003 9/19/2015 3:16:01 PM 0.00 995.960 78.854 67 0.022871 1.250002 9/19/2015 3:17:01 PM 0.00 996.030 78.836 67 0.022871 1.250002 9/19/2015 3:18:01 PM 0.00 995.530 78.818 67 0.022871 1.250002 9/19/2015 3:19:01 PM 0.00 995.900 78.782 67 0.022871 1.250003 9/19/2015 3:20:01 PM 0.00 996.120 78.836 67 0.022866 1.250003 9/19/2015 3:21:01 PM 0.00 996.000 78.782 67 0.022871 1.250003 9/19/2015 3:22:01 PM 0.00 995.840 78.746 67 0.022871 1.250003 9/19/2015 3:23:01 PM 0.00 995.650 78.836 67 0.022877 1.250003 9/19/2015 3:24:01 PM 0.00 996.060 78.782 67 0.022877 1.250003 9/19/2015 3:25:01 PM 0.00 996.060 78.872 67 0.022871 1.250002 9/19/2015 3:26:01 PM 0.00 995.370 78.836 67 0.022877 1.250002 9/19/2015 3:27:01 PM 0.00 995.590 78.872 67 0.022877 1.250003 9/19/2015 3:28:01 PM 0.00 995.620 78.818 67 0.022871 1.250003 9/19/2015 3:29:01 PM 0.00 995.930 78.764 67 0.022877 1.250002 9/19/2015 3:30:01 PM 0.00 996.000 78.818 66 0.022871 1.250003 9/19/2015 3:31:01 PM 0.00 996.030 78.836 66 0.022871 1.250003 9/19/2015 3:32:01 PM 0.00 996.340 78.782 66 0.022871 1.250003 9/19/2015 3:33:01 PM 0.00 995.780 78.854 66 0.022877 1.250004 9/19/2015 3:34:01 PM 0.00 996.030 78.836 66 0.022871 1.250004 9/19/2015 3:35:01 PM 0.00 995.840 78.836 66 0.022877 1.250004 9/19/2015 3:36:01 PM 0.00 995.810 78.818 66 0.022877 1.250004 9/19/2015 3:37:01 PM 0.00 996.090 78.818 66 0.022871 1.250003 9/19/2015 3:38:01 PM 0.00 996.090 78.782 66 0.022871 1.250003 9/19/2015 3:39:01 PM 0.00 996.120 78.836 66 0.022877 1.250003 9/19/2015 3:40:01 PM 0.00 996.180 78.800 66 0.022871 1.250003 9/19/2015 3:41:01 PM 0.00 996.180 78.872 66 0.022866 1.250003 9/19/2015 3:42:01 PM 0.00 996.180 78.908 66 0.022871 1.250004 9/19/2015 3:43:01 PM 0.00 996.000 78.818 66 0.022871 1.250003 9/19/2015 3:44:01 PM 0.00 996.310 78.764 66 0.022866 1.250003 9/19/2015 3:45:01 PM 0.00 996.030 78.764 66 0.022866 1.250003 9/19/2015 3:46:01 PM 0.00 996.180 78.872 66 0.022871 1.250003 9/19/2015 3:47:01 PM 0.00 996.060 78.872 66 0.022866 1.250002 9/19/2015 3:48:01 PM 0.00 996.000 78.728 66 0.022871 1.250003 9/19/2015 3:49:01 PM 0.00 995.870 78.854 66 0.022866 1.250003 9/19/2015 3:50:01 PM 0.00 996.120 78.836 66 0.022866 1.250003 9/19/2015 3:51:01 PM 0.00 996.120 78.836 66 0.022866 1.250003 9/19/2015 3:52:01 PM 0.00 996.250 78.782 66 0.022871 1.250004 9/19/2015 3:53:01 PM 0.00 995.930 78.836 66 0.022866 1.250004 9/19/2015 3:54:01 PM 0.00 996.090 78.800 66 0.022871 1.250004 9/19/2015 3:55:01 PM 0.00 996.030 78.836 66 0.022871 1.250005 9/19/2015 3:56:02 PM 0.00 995.930 78.728 66 0.022871 1.250004 9/19/2015 3:57:01 PM 0.00 996.310 78.728 66 0.022871 1.250004 9/19/2015 3:58:02 PM 0.00 995.840 78.764 66 0.022866 1.250002 9/19/2015 3:59:01 PM 0.00 995.930 78.728 66 0.022877 1.250002 9/19/2015 4:00:02 PM 0.00 996.000 78.728 66 0.022871 1.250003 9/19/2015 4:01:01 PM 0.00 996.210 78.764 66 0.022866 1.250003 9/19/2015 4:02:01 PM 0.00 996.060 78.782 66 0.022866 1.250003 9/19/2015 4:03:01 PM 0.00 995.840 78.746 66 0.022860 1.250003 9/19/2015 4:04:01 PM 0.00 995.930 78.836 66 0.022866 1.250003 9/19/2015 4:05:02 PM 0.00 996.650 78.782 66 0.022871 1.250004 9/19/2015 4:06:01 PM 0.00 996.500 78.764 66 0.022866 1.250003 9/19/2015 4:07:02 PM 0.00 995.900 78.818 66 0.022866 1.250003 9/19/2015 4:08:01 PM 0.00 995.960 78.782 66 0.022860 1.250003 9/19/2015 4:09:01 PM 0.00 996.000 78.818 66 0.022860 1.250003 9/19/2015 4:10:02 PM 0.00 996.370 78.782 66 0.022866 1.250004 9/19/2015 4:11:01 PM 0.00 996.000 78.782 66 0.022866 1.250004 9/19/2015 4:12:02 PM 0.00 995.750 78.836 66 0.022860 1.250004 9/19/2015 4:13:02 PM 0.00 996.030 78.836 66 0.022866 1.250003 9/19/2015 4:14:02 PM 0.00 996.090 78.782 66 0.022854 1.250004 9/19/2015 4:15:02 PM 0.00 996.030 78.764 66 0.022854 1.250004 9/19/2015 4:16:01 PM 0.00 995.560 78.764 66 0.022848 1.250004 9/19/2015 4:17:02 PM 0.00 996.500 78.746 66 0.022854 1.250004 9/19/2015 4:18:02 PM 0.00 996.150 78.854 66 0.022854 1.250004 9/19/2015 4:19:02 PM 0.00 995.900 78.872 66 0.022854 1.250004 9/19/2015 4:20:02 PM 0.00 995.960 78.872 66 0.022854 1.250005 9/19/2015 4:21:02 PM 0.00 996.090 78.800 66 0.022860 1.250005 9/19/2015 4:22:02 PM 0.00 996.210 78.836 66 0.022854 1.250005 9/19/2015 4:23:02 PM 0.00 996.310 78.836 66 0.022854 1.250005 9/19/2015 4:24:02 PM 0.00 996.500 78.836 66 0.022860 1.250005 9/19/2015 4:25:02 PM 0.00 996.030 78.728 66 0.022854 1.250005 9/19/2015 4:26:02 PM 0.00 996.310 78.836 66 0.022854 1.250004 9/19/2015 4:27:02 PM 0.00 996.310 78.836 66 0.022860 1.250005 9/19/2015 4:28:02 PM 0.00 996.310 78.836 66 0.022860 1.250004 9/19/2015 4:29:02 PM 0.00 995.930 78.728 66 0.022860 1.250004 9/19/2015 4:30:02 PM 0.00 996.120 78.746 66 0.022854 1.250005 9/19/2015 4:31:02 PM 0.00 995.810 78.800 66 0.022854 1.250005 9/19/2015 4:32:02 PM 0.00 995.710 78.908 66 0.022854 1.250005 9/19/2015 4:33:02 PM 0.00 996.180 78.782 66 0.022860 1.250006 9/19/2015 4:34:02 PM 0.00 996.370 78.818 65 0.022860 1.250007 9/19/2015 4:35:02 PM 0.00 996.090 78.818 65 0.022854 1.250006 9/19/2015 4:36:02 PM 0.00 995.780 78.782 65 0.022860 1.250006 9/19/2015 4:37:02 PM 0.00 995.900 78.818 65 0.022854 1.250006 9/19/2015 4:38:02 PM 0.00 995.840 78.764 65 0.022854 1.250006 9/19/2015 4:39:02 PM 0.00 995.650 78.746 65 0.022860 1.250006 9/19/2015 4:40:02 PM 0.00 995.840 78.836 65 0.022854 1.250006 9/19/2015 4:41:02 PM 0.00 996.030 78.836 65 0.022854 1.250005 9/19/2015 4:42:02 PM 0.00 995.930 78.836 65 0.022854 1.250006 9/19/2015 4:43:02 PM 0.00 995.840 78.836 65 0.022854 1.250006 9/19/2015 4:44:02 PM 0.00 996.000 78.800 65 0.022848 1.250004 9/19/2015 4:45:02 PM 0.00 996.150 78.854 65 0.022854 1.250005 9/19/2015 4:46:02 PM 0.00 995.960 78.854 65 0.022854 1.250005 9/19/2015 4:47:02 PM 0.00 995.960 78.782 65 0.022848 1.250005 9/19/2015 4:48:02 PM 0.00 995.840 78.764 65 0.022848 1.250004 9/19/2015 4:49:02 PM 0.00 996.060 78.710 65 0.022848 1.250005 9/19/2015 4:50:02 PM 0.00 996.120 78.746 65 0.022854 1.250005 9/19/2015 4:51:02 PM 0.00 996.210 78.836 65 0.022854 1.250005 9/19/2015 4:52:02 PM 0.00 995.620 78.782 65 0.022848 1.250005 9/19/2015 4:53:02 PM 0.00 996.060 78.854 65 0.022854 1.250006 9/19/2015 4:54:02 PM 0.00 996.090 78.800 65 0.022848 1.250006 9/19/2015 4:55:02 PM 0.00 995.840 78.836 64 0.022854 1.250006 9/19/2015 4:56:02 PM 0.00 995.680 78.782 65 0.022854 1.250006 9/19/2015 4:57:02 PM 0.00 996.090 78.818 65 0.022854 1.250006 9/19/2015 4:58:02 PM 0.00 995.870 78.782 64 0.022854 1.250007 9/19/2015 4:59:02 PM 0.00 996.000 78.782 64 0.022860 1.250001 9/19/2015 5:00:02 PM 0.00 996.180 78.782 64 0.022860 1.250004 9/19/2015 5:01:02 PM 0.00 996.180 78.782 64 0.022854 1.250004 9/19/2015 5:02:02 PM 0.00 996.150 78.782 64 0.022860 1.250004 9/19/2015 5:03:02 PM 0.00 995.930 78.764 64 0.022854 1.250004 9/19/2015 5:04:02 PM 0.00 996.090 78.800 64 0.022854 1.250005 9/19/2015 5:05:02 PM 0.00 996.340 78.854 64 0.022860 1.250005 9/19/2015 5:06:02 PM 0.00 996.180 78.818 64 0.022854 1.250005 9/19/2015 5:07:02 PM 0.00 996.590 78.764 64 0.022854 1.250004 9/19/2015 5:08:02 PM 0.00 996.120 78.746 64 0.022854 1.250004 9/19/2015 5:09:02 PM 0.00 996.430 78.782 64 0.022854 1.250004 9/19/2015 5:10:02 PM 0.00 996.310 78.836 64 0.022860 1.250004 9/19/2015 5:11:02 PM 0.00 996.560 78.872 64 0.022860 1.250005 9/19/2015 5:12:02 PM 0.00 996.400 78.836 64 0.022860 1.250004 9/19/2015 5:13:02 PM 0.00 996.180 78.728 64 0.022854 1.250003 9/19/2015 5:14:02 PM 0.00 996.590 78.854 64 0.022848 1.250005 9/19/2015 5:15:02 PM 0.00 996.280 78.890 64 0.022854 1.250005 9/19/2015 5:16:02 PM 0.00 996.430 78.782 64 0.022848 1.250004 9/19/2015 5:17:02 PM 0.00 996.400 78.836 64 0.022854 1.250005 9/19/2015 5:18:02 PM 0.00 996.590 78.836 64 0.022848 1.250005 9/19/2015 5:19:02 PM 0.00 996.500 78.746 64 0.022854 1.250005 9/19/2015 5:20:02 PM 0.00 996.370 78.890 64 0.022854 1.250005 9/19/2015 5:21:02 PM 0.00 996.460 78.782 64 0.022854 1.250005 9/19/2015 5:22:02 PM 0.00 996.590 78.854 64 0.022854 1.250005 9/19/2015 5:23:02 PM 0.00 996.750 78.818 64 0.022860 1.250005 9/19/2015 5:24:02 PM 0.00 996.620 78.872 64 0.022854 1.250005 9/19/2015 5:25:02 PM 0.00 996.460 78.800 64 0.022860 1.250005 9/19/2015 5:26:02 PM 0.00 996.930 78.800 64 0.022854 1.250005 9/19/2015 5:27:02 PM 0.00 996.840 78.818 64 0.022854 1.250005 9/19/2015 5:28:02 PM 0.00 996.560 78.818 64 0.022854 1.250005 9/19/2015 5:29:02 PM 0.00 996.780 78.728 64 0.022854 1.250004 9/19/2015 5:30:02 PM 0.00 996.460 78.800 64 0.022854 1.250005 9/19/2015 5:31:02 PM 0.00 996.870 78.836 64 0.022854 1.250005 9/19/2015 5:32:02 PM 0.00 996.560 78.818 64 0.022854 1.250006 9/19/2015 5:33:02 PM 0.00 996.370 78.800 64 0.022854 1.250007 9/19/2015 5:34:02 PM 0.00 996.750 78.890 64 0.022854 1.250007 9/19/2015 5:35:02 PM 0.00 996.560 78.818 64 0.022860 1.250007 9/19/2015 5:36:02 PM 0.00 996.780 78.836 64 0.022854 1.250006 9/19/2015 5:37:02 PM 0.00 996.930 78.818 64 0.022854 1.250006 9/19/2015 5:38:02 PM 0.00 996.680 78.836 64 0.022854 1.250006 9/19/2015 5:39:02 PM 0.00 997.000 78.872 64 0.022860 1.250006 9/19/2015 5:40:02 PM 0.00 996.590 78.836 64 0.022854 1.250006 9/19/2015 5:41:02 PM 0.00 996.840 78.818 64 0.022854 1.250005 9/19/2015 5:42:02 PM 0.00 996.870 78.764 64 0.022860 1.250005 9/19/2015 5:43:02 PM 0.00 996.590 78.764 64 0.022854 1.250005 9/19/2015 5:44:02 PM 0.00 996.530 78.782 64 0.022854 1.250004 9/19/2015 5:45:02 PM 0.00 996.870 78.836 64 0.022854 1.250005 9/19/2015 5:46:02 PM 0.00 996.430 78.872 64 0.022854 1.250005 9/19/2015 5:47:02 PM 0.00 996.590 78.836 64 0.022854 1.250005 9/19/2015 5:48:02 PM 0.00 996.840 78.782 64 0.022860 1.250005 9/19/2015 5:49:02 PM 0.00 996.620 78.872 64 0.022866 1.250004 9/19/2015 5:50:02 PM 0.00 996.590 78.854 64 0.022860 1.250004 9/19/2015 5:51:02 PM 0.00 996.650 78.782 64 0.022860 1.250005 9/19/2015 5:52:02 PM 0.00 996.280 78.818 64 0.022860 1.250005 9/19/2015 5:53:02 PM 0.00 996.460 78.800 64 0.022860 1.250005 9/19/2015 5:54:02 PM 0.00 996.780 78.926 64 0.022860 1.250005 9/19/2015 5:55:02 PM 0.00 996.180 78.782 64 0.022866 1.250005 9/19/2015 5:56:02 PM 0.00 996.370 78.818 64 0.022866 1.250005 9/19/2015 5:57:02 PM 0.00 996.500 78.836 64 0.022866 1.250006 9/19/2015 5:58:02 PM 0.00 996.500 78.836 64 0.022866 1.250004 9/19/2015 5:59:02 PM 0.00 996.530 78.782 64 0.022848 1.250001 9/19/2015 6:00:02 PM 0.00 996.560 78.890 64 0.022871 1.250002 9/19/2015 6:01:02 PM 0.00 996.780 78.854 64 0.022871 1.250002 9/19/2015 6:02:02 PM 0.00 996.560 78.890 64 0.022871 1.250002 9/19/2015 6:03:02 PM 0.00 996.530 78.872 64 0.022871 1.250003 9/19/2015 6:04:02 PM 0.00 996.250 78.782 64 0.022871 1.250002 9/19/2015 6:05:02 PM 0.00 996.590 78.836 64 0.022877 1.250003 9/19/2015 6:06:02 PM 0.00 996.090 78.908 64 0.022871 1.250003 9/19/2015 6:07:02 PM 0.00 996.680 78.926 64 0.022877 1.250002 9/19/2015 6:08:02 PM 0.00 996.560 78.800 64 0.022871 1.250002 9/19/2015 6:09:02 PM 0.00 996.620 78.926 64 0.022877 1.250002 9/19/2015 6:10:02 PM 0.00 996.370 78.908 64 0.022877 1.250003 9/19/2015 6:11:02 PM 0.00 996.620 78.872 64 0.022871 1.250002 9/19/2015 6:12:02 PM 0.00 996.650 78.872 64 0.022877 1.250003 9/19/2015 6:13:02 PM 0.00 996.250 78.926 63 0.022871 1.250002 9/19/2015 6:14:02 PM 0.00 996.750 78.872 64 0.022871 1.250002 9/19/2015 6:15:02 PM 0.00 996.400 78.926 64 0.022871 1.250002 9/19/2015 6:16:02 PM 0.00 996.060 78.872 64 0.022866 1.250002 9/19/2015 6:17:02 PM 0.00 996.650 78.872 64 0.022877 1.250002 9/19/2015 6:18:02 PM 0.00 996.150 78.962 63 0.022877 1.250003 9/19/2015 6:19:02 PM 0.00 997.000 78.926 64 0.022871 1.250003 9/19/2015 6:20:02 PM 0.00 996.500 78.926 64 0.022871 1.250003 9/19/2015 6:21:02 PM 0.00 996.060 78.872 64 0.022871 1.250003 9/19/2015 6:22:02 PM 0.00 996.650 78.908 64 0.022871 1.250003 9/19/2015 6:23:02 PM 0.00 996.060 78.926 63 0.022871 1.250003 9/19/2015 6:24:02 PM 0.00 996.590 78.926 64 0.022877 1.250003 9/19/2015 6:25:02 PM 0.00 996.370 78.890 63 0.022877 1.250003 9/19/2015 6:26:02 PM 0.00 996.560 78.890 63 0.022877 1.250003 9/19/2015 6:27:02 PM 0.00 996.340 78.872 63 0.022877 1.250003 9/19/2015 6:28:02 PM 0.00 996.250 78.872 63 0.022877 1.250004 9/19/2015 6:29:02 PM 0.00 996.460 78.872 63 0.022871 1.250002 9/19/2015 6:30:02 PM 0.00 996.430 78.944 63 0.022871 1.250003 9/19/2015 6:31:02 PM 0.00 996.340 78.854 63 0.022871 1.250003 9/19/2015 6:32:02 PM 0.00 996.680 78.926 64 0.022871 1.250003 9/19/2015 6:33:02 PM 0.00 995.710 78.908 63 0.022877 1.250004 9/19/2015 6:34:02 PM 0.00 996.710 78.944 64 0.022883 1.250004 9/19/2015 6:35:02 PM 0.00 996.460 78.890 63 0.022871 1.250004 9/19/2015 6:36:02 PM 0.00 996.180 78.872 63 0.022877 1.250004 9/19/2015 6:37:02 PM 0.00 996.620 78.962 63 0.022877 1.250004 9/19/2015 6:38:02 PM 0.00 996.750 78.980 64 0.022871 1.250004 9/19/2015 6:39:02 PM 0.00 996.430 78.854 63 0.022871 1.250004 9/19/2015 6:40:02 PM 0.00 996.250 78.944 63 0.022877 1.250004 9/19/2015 6:41:02 PM 0.00 996.340 78.944 64 0.022871 1.250003 9/19/2015 6:42:02 PM 0.00 996.180 78.872 64 0.022871 1.250004 9/19/2015 6:43:02 PM 0.00 996.430 78.926 64 0.022871 1.250003 9/19/2015 6:44:02 PM 0.00 996.310 78.980 63 0.022866 1.250002 9/19/2015 6:45:02 PM 0.00 996.500 78.998 63 0.022871 1.250004 9/19/2015 6:46:02 PM 0.00 996.180 78.890 63 0.022871 1.250003 9/19/2015 6:47:02 PM 0.00 996.000 78.872 63 0.022866 1.250004 9/19/2015 6:48:02 PM 0.00 996.500 78.980 63 0.022866 1.250003 9/19/2015 6:49:02 PM 0.00 996.280 78.980 63 0.022866 1.250004 9/19/2015 6:50:02 PM 0.00 996.000 78.890 63 0.022866 1.250003 9/19/2015 6:51:02 PM 0.00 996.250 78.926 63 0.022871 1.250003 9/19/2015 6:52:02 PM 0.00 996.530 78.962 63 0.022866 1.250004 9/19/2015 6:53:02 PM 0.00 996.060 78.962 63 0.022871 1.250004 9/19/2015 6:54:02 PM 0.00 996.210 78.980 63 0.022866 1.250005 9/19/2015 6:55:02 PM 0.00 996.710 79.034 63 0.022871 1.250005 9/19/2015 6:56:02 PM 0.00 995.840 78.926 63 0.022866 1.250005 9/19/2015 6:57:02 PM 0.00 996.430 78.962 63 0.022871 1.250005 9/19/2015 6:58:02 PM 0.00 996.210 78.998 63 0.022866 1.250003 9/19/2015 6:59:02 PM 0.00 996.150 78.926 63 0.022877 1.249999 9/19/2015 7:00:02 PM 0.00 996.310 79.016 63 0.022871 1.250003 9/19/2015 7:01:02 PM 0.00 996.060 78.944 63 0.022871 1.250003 9/19/2015 7:02:02 PM 0.00 996.340 78.926 63 0.022866 1.250003 9/19/2015 7:03:02 PM 0.00 996.460 78.980 63 0.022871 1.250003 9/19/2015 7:04:02 PM 0.00 996.400 79.016 63 0.022871 1.250003 9/19/2015 7:05:02 PM 0.00 996.620 78.926 63 0.022866 1.250003 9/19/2015 7:06:02 PM 0.00 996.250 78.962 63 0.022871 1.250003 9/19/2015 7:07:02 PM 0.00 996.340 79.034 63 0.022877 1.250003 9/19/2015 7:08:02 PM 0.00 996.340 78.944 63 0.022866 1.250003 9/19/2015 7:09:02 PM 0.00 996.030 78.926 63 0.022866 1.250003 9/19/2015 7:10:02 PM 0.00 996.430 78.962 63 0.022871 1.250003 9/19/2015 7:11:02 PM 0.00 995.900 79.070 63 0.022871 1.250003 9/19/2015 7:12:02 PM 0.00 995.810 78.890 63 0.022871 1.250003 9/19/2015 7:13:02 PM 0.00 996.430 79.034 63 0.022871 1.250003 9/19/2015 7:14:02 PM 0.00 995.870 78.944 63 0.022860 1.250003 9/19/2015 7:15:02 PM 0.00 996.250 78.962 63 0.022866 1.250003 9/19/2015 7:16:02 PM 0.00 996.090 79.070 63 0.022866 1.250003 9/19/2015 7:17:02 PM 0.00 996.150 78.926 63 0.022866 1.250003 9/19/2015 7:18:02 PM 0.00 996.120 79.034 63 0.022860 1.250004 9/19/2015 7:19:02 PM 0.00 996.250 78.926 63 0.022866 1.250004 9/19/2015 7:20:02 PM 0.00 996.210 79.034 63 0.022860 1.250004 9/19/2015 7:21:02 PM 0.00 995.840 78.980 63 0.022860 1.250005 9/19/2015 7:22:02 PM 0.00 996.310 78.998 63 0.022860 1.250005 9/19/2015 7:23:02 PM 0.00 995.960 79.070 63 0.022860 1.250005 9/19/2015 7:24:02 PM 0.00 996.650 79.088 63 0.022866 1.250005 9/19/2015 7:25:02 PM 0.00 996.150 79.070 63 0.022860 1.250005 9/19/2015 7:26:02 PM 0.00 996.400 79.016 63 0.022866 1.250005 9/19/2015 7:27:02 PM 0.00 996.370 79.070 63 0.022860 1.250005 9/19/2015 7:28:02 PM 0.00 996.210 78.980 63 0.022866 1.250005 9/19/2015 7:29:02 PM 0.00 996.430 79.124 63 0.022854 1.250004 9/19/2015 7:30:02 PM 0.00 996.060 79.034 63 0.022854 1.250005 9/19/2015 7:31:02 PM 0.00 996.150 79.034 63 0.022854 1.250005 9/19/2015 7:32:02 PM 0.00 996.430 79.142 63 0.022854 1.250005 9/19/2015 7:33:02 PM 0.00 996.180 79.088 63 0.022854 1.250006 9/19/2015 7:34:02 PM 0.00 995.750 79.106 63 0.022860 1.250007 9/19/2015 7:35:02 PM 0.00 996.150 79.052 63 0.022854 1.250007 9/19/2015 7:36:02 PM 0.00 996.430 79.052 63 0.022854 1.250007 9/19/2015 7:37:02 PM 0.00 995.750 79.034 63 0.022848 1.250007 9/19/2015 7:38:02 PM 0.00 996.560 79.070 63 0.022848 1.250007 9/19/2015 7:39:02 PM 0.00 996.310 79.034 63 0.022848 1.250007 9/19/2015 7:40:02 PM 0.00 996.150 79.070 63 0.022854 1.250006 9/19/2015 7:41:02 PM 0.00 996.590 79.178 63 0.022848 1.250006 9/19/2015 7:42:02 PM 0.00 996.150 79.070 63 0.022848 1.250007 9/19/2015 7:43:02 PM 0.00 995.840 79.124 63 0.022848 1.250005 9/19/2015 7:44:02 PM 0.00 996.150 79.124 63 0.022836 1.250005 9/19/2015 7:45:02 PM 0.00 996.430 79.070 63 0.022836 1.250007 9/19/2015 7:46:02 PM 0.00 996.400 79.106 63 0.022842 1.250006 9/19/2015 7:47:02 PM 0.00 996.530 79.034 63 0.022842 1.250007 9/19/2015 7:48:02 PM 0.00 996.400 79.124 63 0.022842 1.250006 9/19/2015 7:49:02 PM 0.00 996.250 79.142 63 0.022842 1.250007 9/19/2015 7:50:02 PM 0.00 996.060 79.124 63 0.022842 1.250006 9/19/2015 7:51:02 PM 0.00 996.500 79.124 63 0.022842 1.250006 9/19/2015 7:52:02 PM 0.00 996.430 79.070 63 0.022848 1.250007 9/19/2015 7:53:02 PM 0.00 996.460 79.178 63 0.022842 1.250007 9/19/2015 7:54:02 PM 0.00 996.560 79.178 63 0.022842 1.250008 9/19/2015 7:55:02 PM 0.00 996.180 79.070 63 0.022842 1.250008 9/19/2015 7:56:02 PM 0.00 996.120 79.124 63 0.022842 1.250008 9/19/2015 7:57:02 PM 0.00 996.340 79.160 63 0.022842 1.250008 9/19/2015 7:58:02 PM 0.00 996.780 79.106 63 0.022842 1.250005 9/19/2015 7:59:02 PM 0.00 996.810 79.070 63 0.022842 1.250002 9/19/2015 8:00:02 PM 0.00 996.650 79.178 63 0.022854 1.250005 9/19/2015 8:01:02 PM 0.00 996.250 79.160 63 0.022842 1.250006 9/19/2015 8:02:02 PM 0.00 996.900 79.124 63 0.022848 1.250005 9/19/2015 8:03:02 PM 0.00 996.590 79.124 63 0.022848 1.250005 9/19/2015 8:04:02 PM 0.00 996.810 79.160 63 0.022854 1.250006 9/19/2015 8:05:02 PM 0.00 996.680 79.106 63 0.022848 1.250006 9/19/2015 8:06:02 PM 0.00 996.780 79.106 63 0.022848 1.250006 9/19/2015 8:07:02 PM 0.00 996.250 79.142 63 0.022848 1.250005 9/19/2015 8:08:02 PM 0.00 996.400 79.124 63 0.022848 1.250006 9/19/2015 8:09:02 PM 0.00 996.840 79.178 63 0.022842 1.250006 9/19/2015 8:10:02 PM 0.00 996.650 79.232 63 0.022848 1.250006 9/19/2015 8:11:02 PM 0.00 996.310 79.124 63 0.022848 1.250006 9/19/2015 8:12:02 PM 0.00 996.930 79.178 63 0.022848 1.250006 9/19/2015 8:13:02 PM 0.00 996.590 79.196 63 0.022842 1.250006 9/19/2015 8:14:02 PM 0.00 997.060 79.196 63 0.022842 1.250006 9/19/2015 8:15:02 PM 0.00 997.030 79.178 63 0.022854 1.250006 9/19/2015 8:16:02 PM 0.00 996.780 79.196 63 0.022848 1.250005 9/19/2015 8:17:02 PM 0.00 997.000 79.322 63 0.022848 1.250006 9/19/2015 8:18:02 PM 0.00 996.870 79.178 63 0.022842 1.250006 9/19/2015 8:19:02 PM 0.00 996.780 79.178 63 0.022848 1.250006 9/19/2015 8:20:02 PM 0.00 996.840 79.250 63 0.022842 1.250007 9/19/2015 8:21:02 PM 0.00 997.030 79.250 63 0.022842 1.250007 9/19/2015 8:22:02 PM 0.00 997.000 79.232 63 0.022848 1.250007 9/19/2015 8:23:02 PM 0.00 996.650 79.178 63 0.022848 1.250007 9/19/2015 8:24:02 PM 0.00 997.000 79.286 63 0.022848 1.250007 9/19/2015 8:25:02 PM 0.00 996.400 79.214 63 0.022848 1.250006 9/19/2015 8:26:02 PM 0.00 997.060 79.178 63 0.022848 1.250007 9/19/2015 8:27:02 PM 0.00 997.340 79.178 63 0.022854 1.250007 9/19/2015 8:28:02 PM 0.00 997.280 79.142 63 0.022848 1.250006 9/19/2015 8:29:02 PM 0.00 997.030 79.178 63 0.022848 1.250006 9/19/2015 8:30:02 PM 0.00 997.370 79.304 63 0.022848 1.250006 9/19/2015 8:31:02 PM 0.00 996.930 79.250 63 0.022848 1.250006 9/19/2015 8:32:02 PM 0.00 997.030 79.322 63 0.022848 1.250007 9/19/2015 8:33:02 PM 0.00 997.000 79.232 63 0.022848 1.250007 9/19/2015 8:34:02 PM 0.00 997.120 79.340 63 0.022848 1.250008 9/19/2015 8:35:02 PM 0.00 997.090 79.286 63 0.022848 1.250007 9/19/2015 8:36:02 PM 0.00 996.780 79.196 63 0.022848 1.250007 9/19/2015 8:37:02 PM 0.00 996.930 79.232 63 0.022848 1.250007 9/19/2015 8:38:02 PM 0.00 997.060 79.196 63 0.022848 1.250008 9/19/2015 8:39:02 PM 0.00 997.370 79.304 63 0.022842 1.250008 9/19/2015 8:40:02 PM 0.00 996.930 79.250 63 0.022848 1.250007 9/19/2015 8:41:02 PM 0.00 997.280 79.286 63 0.022848 1.250008 9/19/2015 8:42:02 PM 0.00 997.530 79.214 63 0.022842 1.250007 9/19/2015 8:43:02 PM 0.00 997.030 79.250 63 0.022842 1.250007 9/19/2015 8:44:02 PM 0.00 997.000 79.286 63 0.022842 1.250007 9/19/2015 8:45:02 PM 0.00 997.280 79.232 63 0.022842 1.250007 9/19/2015 8:46:02 PM 0.00 997.030 79.340 63 0.022842 1.250007 9/19/2015 8:47:02 PM 0.00 997.250 79.196 63 0.022842 1.250007 9/19/2015 8:48:02 PM 0.00 997.000 79.304 63 0.022842 1.250007 9/19/2015 8:49:02 PM 0.00 996.930 79.340 63 0.022848 1.250007 9/19/2015 8:50:02 PM 0.00 997.120 79.250 63 0.022848 1.250006 9/19/2015 8:51:02 PM 0.00 997.400 79.340 63 0.022848 1.250007 9/19/2015 8:52:02 PM 0.00 997.340 79.268 63 0.022848 1.250007 9/19/2015 8:53:02 PM 0.00 997.560 79.322 63 0.022842 1.250007 9/19/2015 8:54:02 PM 0.00 997.000 79.304 63 0.022848 1.250008 9/19/2015 8:55:02 PM 0.00 997.620 79.358 63 0.022842 1.250008 9/19/2015 8:56:02 PM 0.00 997.560 79.304 63 0.022842 1.250008 9/19/2015 8:57:02 PM 0.00 996.930 79.322 63 0.022848 1.250008 9/19/2015 8:58:02 PM 0.00 997.210 79.322 63 0.022842 1.250007 9/19/2015 8:59:02 PM 0.00 997.500 79.340 63 0.022848 1.250007 9/19/2015 9:00:02 PM 0.00 996.930 79.268 63 0.022842 1.250006 9/19/2015 9:01:02 PM 0.00 997.560 79.286 63 0.022848 1.250006 9/19/2015 9:02:02 PM 0.00 997.530 79.268 63 0.022848 1.250006 9/19/2015 9:03:02 PM 0.00 997.210 79.340 63 0.022854 1.250006 9/19/2015 9:04:02 PM 0.00 997.530 79.268 63 0.022848 1.250006 9/19/2015 9:05:02 PM 0.00 997.400 79.340 63 0.022842 1.250007 9/19/2015 9:06:02 PM 0.00 997.150 79.268 63 0.022842 1.250006 9/19/2015 9:07:02 PM 0.00 997.150 79.268 63 0.022848 1.250006 9/19/2015 9:08:02 PM 0.00 997.250 79.358 63 0.022854 1.250006 9/19/2015 9:09:02 PM 0.00 997.250 79.358 63 0.022848 1.250006 9/19/2015 9:10:02 PM 0.00 997.400 79.340 63 0.022848 1.250006 9/19/2015 9:11:02 PM 0.00 997.120 79.322 63 0.022854 1.250006 9/19/2015 9:12:02 PM 0.00 997.680 79.340 63 0.022854 1.250006 9/19/2015 9:13:02 PM 0.00 997.180 79.286 63 0.022848 1.250006 9/19/2015 9:14:02 PM 0.00 997.180 79.322 63 0.022848 1.250006 9/19/2015 9:15:02 PM 0.00 997.780 79.340 63 0.022848 1.250006 9/19/2015 9:16:02 PM 0.00 997.090 79.286 63 0.022854 1.250005 9/19/2015 9:17:02 PM 0.00 997.180 79.304 63 0.022854 1.250006 9/19/2015 9:18:02 PM 0.00 997.280 79.376 63 0.022854 1.250006 9/19/2015 9:19:02 PM 0.00 997.710 79.376 63 0.022854 1.250006 9/19/2015 9:20:02 PM 0.00 997.400 79.340 63 0.022854 1.250007 9/19/2015 9:21:02 PM 0.00 997.840 79.304 63 0.022848 1.250007 9/19/2015 9:22:02 PM 0.00 997.750 79.376 63 0.022854 1.250007 9/19/2015 9:23:02 PM 0.00 997.650 79.376 63 0.022854 1.250006 9/19/2015 9:24:02 PM 0.00 997.750 79.394 63 0.022854 1.250006 9/19/2015 9:25:02 PM 0.00 997.560 79.286 63 0.022854 1.250006 9/19/2015 9:26:02 PM 0.00 997.590 79.340 63 0.022854 1.250006 9/19/2015 9:27:02 PM 0.00 997.530 79.358 63 0.022860 1.250006 9/19/2015 9:28:02 PM 0.00 997.500 79.340 63 0.022860 1.250006 9/19/2015 9:29:02 PM 0.00 997.560 79.286 63 0.022860 1.250005 9/19/2015 9:30:02 PM 0.00 997.750 79.304 63 0.022860 1.250005 9/19/2015 9:31:02 PM 0.00 997.930 79.394 63 0.022860 1.250006 9/19/2015 9:32:02 PM 0.00 997.780 79.322 63 0.022854 1.250006 9/19/2015 9:33:02 PM 0.00 997.840 79.394 63 0.022860 1.250007 9/19/2015 9:34:02 PM 0.00 998.060 79.340 63 0.022860 1.250007 9/19/2015 9:35:02 PM 0.00 997.710 79.376 63 0.022860 1.250007 9/19/2015 9:36:02 PM 0.00 997.210 79.322 63 0.022860 1.250007 9/19/2015 9:37:02 PM 0.00 997.810 79.412 63 0.022854 1.250006 9/19/2015 9:38:02 PM 0.00 998.030 79.430 63 0.022860 1.250006 9/19/2015 9:39:02 PM 0.00 997.680 79.340 63 0.022860 1.250007 9/19/2015 9:40:02 PM 0.00 997.710 79.376 63 0.022860 1.250006 9/19/2015 9:41:02 PM 0.00 997.650 79.304 63 0.022854 1.250007 9/19/2015 9:42:02 PM 0.00 998.120 79.394 63 0.022854 1.250006 9/19/2015 9:43:02 PM 0.00 997.780 79.322 63 0.022854 1.250006 9/19/2015 9:44:02 PM 0.00 997.750 79.394 63 0.022854 1.250006 9/19/2015 9:45:02 PM 0.00 997.840 79.322 63 0.022854 1.250006 9/19/2015 9:46:02 PM 0.00 997.710 79.358 63 0.022854 1.250006 9/19/2015 9:47:02 PM 0.00 997.870 79.430 63 0.022854 1.250006 9/19/2015 9:48:02 PM 0.00 997.750 79.430 63 0.022854 1.250005 9/19/2015 9:49:02 PM 0.00 997.750 79.304 63 0.022854 1.250005 9/19/2015 9:50:02 PM 0.00 998.000 79.466 63 0.022860 1.250005 9/19/2015 9:51:02 PM 0.00 997.870 79.448 63 0.022854 1.250005 9/19/2015 9:52:02 PM 0.00 997.810 79.358 63 0.022860 1.250005 9/19/2015 9:53:02 PM 0.00 997.810 79.412 63 0.022860 1.250005 9/19/2015 9:54:02 PM 0.00 997.960 79.430 63 0.022860 1.250006 9/19/2015 9:55:02 PM 0.00 997.810 79.412 63 0.022860 1.250006 9/19/2015 9:56:02 PM 0.00 997.750 79.394 63 0.022866 1.250006 9/19/2015 9:57:02 PM 0.00 998.180 79.412 63 0.022860 1.250007 9/19/2015 9:58:02 PM 0.00 997.870 79.448 63 0.022854 1.250006 9/19/2015 9:59:02 PM 0.00 997.870 79.322 63 0.022866 1.250005 9/19/2015 10:00:02 PM 0.00 998.180 79.412 63 0.022866 1.250005 9/19/2015 10:01:02 PM 0.00 998.060 79.430 63 0.022866 1.250004 9/19/2015 10:02:02 PM 0.00 997.840 79.484 63 0.022866 1.250004 9/19/2015 10:03:02 PM 0.00 997.960 79.430 63 0.022866 1.250004 9/19/2015 10:04:02 PM 0.00 998.460 79.466 63 0.022866 1.250004 9/19/2015 10:05:02 PM 0.00 997.560 79.304 63 0.022866 1.250004 9/19/2015 10:06:02 PM 0.00 998.370 79.466 63 0.022866 1.250004 9/19/2015 10:07:02 PM 0.00 997.680 79.430 63 0.022866 1.250004 9/19/2015 10:08:02 PM 0.00 998.060 79.466 63 0.022866 1.250004 9/19/2015 10:09:02 PM 0.00 998.120 79.520 63 0.022866 1.250004 9/19/2015 10:10:02 PM 0.00 997.900 79.466 63 0.022871 1.250004 9/19/2015 10:11:02 PM 0.00 998.150 79.448 63 0.022871 1.250004 9/19/2015 10:12:02 PM 0.00 997.750 79.394 63 0.022871 1.250004 9/19/2015 10:13:02 PM 0.00 997.930 79.394 63 0.022866 1.250004 9/19/2015 10:14:02 PM 0.00 998.090 79.412 63 0.022871 1.250004 9/19/2015 10:15:02 PM 0.00 997.960 79.466 63 0.022871 1.250004 9/19/2015 10:16:02 PM 0.00 998.060 79.448 63 0.022866 1.250003 9/19/2015 10:17:02 PM 0.00 997.710 79.412 63 0.022871 1.250003 9/19/2015 10:18:02 PM 0.00 998.250 79.430 63 0.022871 1.250003 9/19/2015 10:19:02 PM 0.00 998.060 79.430 63 0.022871 1.250004 9/19/2015 10:20:02 PM 0.00 997.810 79.358 63 0.022871 1.250004 9/19/2015 10:21:02 PM 0.00 998.090 79.466 63 0.022871 1.250004 9/19/2015 10:22:02 PM 0.00 998.120 79.304 63 0.022871 1.250004 9/19/2015 10:23:02 PM 0.00 998.210 79.520 63 0.022877 1.250004 9/19/2015 10:24:02 PM 0.00 997.250 79.412 63 0.022871 1.250004 9/19/2015 10:25:02 PM 0.00 997.650 79.430 63 0.022877 1.250004 9/19/2015 10:26:02 PM 0.00 997.840 79.502 63 0.022871 1.250004 9/19/2015 10:27:02 PM 0.00 997.560 79.304 63 0.022871 1.250004 9/19/2015 10:28:02 PM 0.00 997.870 79.466 63 0.022877 1.250004 9/19/2015 10:29:02 PM 0.00 997.930 79.484 63 0.022871 1.250004 9/19/2015 10:30:02 PM 0.00 997.870 79.520 63 0.022871 1.250003 9/19/2015 10:31:02 PM 0.00 997.650 79.430 63 0.022877 1.250004 9/19/2015 10:32:02 PM 0.00 997.530 79.466 63 0.022871 1.250004 9/19/2015 10:33:02 PM 0.00 997.590 79.340 63 0.022877 1.250005 9/19/2015 10:34:02 PM 0.00 997.840 79.430 63 0.022877 1.250005 9/19/2015 10:35:02 PM 0.00 998.150 79.322 63 0.022877 1.250005 9/19/2015 10:36:02 PM 0.00 997.780 79.466 63 0.022871 1.250005 9/19/2015 10:37:02 PM 0.00 997.090 79.430 63 0.022877 1.250005 9/19/2015 10:38:02 PM 0.00 997.780 79.430 63 0.022877 1.250005 9/19/2015 10:39:02 PM 0.00 997.250 79.412 63 0.022871 1.250005 9/19/2015 10:40:02 PM 0.00 997.500 79.466 63 0.022871 1.250004 9/19/2015 10:41:02 PM 0.00 997.750 79.502 63 0.022871 1.250005 9/19/2015 10:42:02 PM 0.00 997.960 79.466 63 0.022866 1.250004 9/19/2015 10:43:02 PM 0.00 997.680 79.520 63 0.022871 1.250004 9/19/2015 10:44:02 PM 0.00 997.930 79.394 63 0.022871 1.250004 9/19/2015 10:45:02 PM 0.00 997.780 79.466 63 0.022871 1.250004 9/19/2015 10:46:02 PM 0.00 997.930 79.520 63 0.022866 1.250004 9/19/2015 10:47:02 PM 0.00 997.780 79.448 63 0.022871 1.250004 9/19/2015 10:48:02 PM 0.00 997.900 79.466 63 0.022871 1.250004 9/19/2015 10:49:02 PM 0.00 997.370 79.430 63 0.022871 1.250004 9/19/2015 10:50:02 PM 0.00 997.680 79.448 63 0.022871 1.250004 9/19/2015 10:51:02 PM 0.00 997.810 79.466 63 0.022871 1.250004 9/19/2015 10:52:02 PM 0.00 997.680 79.448 63 0.022866 1.250004 9/19/2015 10:53:02 PM 0.00 997.870 79.466 63 0.022866 1.250004 9/19/2015 10:54:02 PM 0.00 997.280 79.394 63 0.022871 1.250005 9/19/2015 10:55:02 PM 0.00 997.780 79.448 63 0.022871 1.250005 9/19/2015 10:56:02 PM 0.00 997.150 79.412 63 0.022866 1.250005 9/19/2015 10:57:02 PM 0.00 997.780 79.466 63 0.022871 1.250006 9/19/2015 10:58:02 PM 0.00 997.840 79.520 63 0.022871 1.250005 9/19/2015 10:59:02 PM 0.00 997.460 79.502 63 0.022866 1.250004 9/19/2015 11:00:02 PM 0.00 997.460 79.394 63 0.022866 1.250004 9/19/2015 11:01:02 PM 0.00 997.310 79.430 63 0.022866 1.250004 9/19/2015 11:02:02 PM 0.00 997.840 79.484 63 0.022866 1.250004 9/19/2015 11:03:02 PM 0.00 998.120 79.520 63 0.022866 1.250003 9/19/2015 11:04:02 PM 0.00 997.900 79.538 63 0.022866 1.250004 9/19/2015 11:05:02 PM 0.00 997.780 79.466 63 0.022866 1.250004 9/19/2015 11:06:02 PM 0.00 998.150 79.520 63 0.022866 1.250005 9/19/2015 11:07:02 PM 0.00 997.870 79.430 63 0.022871 1.250004 9/19/2015 11:08:02 PM 0.00 997.930 79.484 63 0.022866 1.250004 9/19/2015 11:09:02 PM 0.00 998.120 79.502 63 0.022866 1.250004 9/19/2015 11:10:02 PM 0.00 997.840 79.430 63 0.022871 1.250004 9/19/2015 11:11:02 PM 0.00 997.870 79.430 63 0.022866 1.250004 9/19/2015 11:12:02 PM 0.00 998.340 79.520 63 0.022860 1.250005 9/19/2015 11:13:02 PM 0.00 998.340 79.430 63 0.022866 1.250004 9/19/2015 11:14:02 PM 0.00 998.750 79.574 63 0.022866 1.250004 9/19/2015 11:15:02 PM 0.00 998.210 79.502 63 0.022866 1.250004 9/19/2015 11:16:02 PM 0.00 998.430 79.466 63 0.022866 1.250004 9/19/2015 11:17:02 PM 0.00 997.930 79.520 63 0.022866 1.250004 9/19/2015 11:18:02 PM 0.00 998.090 79.574 63 0.022860 1.250005 9/19/2015 11:19:02 PM 0.00 998.560 79.538 63 0.022866 1.250005 9/19/2015 11:20:02 PM 0.00 998.460 79.574 63 0.022866 1.250005 9/19/2015 11:21:02 PM 0.00 998.150 79.520 63 0.022866 1.250006 9/19/2015 11:22:02 PM 0.00 998.430 79.466 63 0.022866 1.250005 9/19/2015 11:23:02 PM 0.00 998.530 79.466 63 0.022866 1.250005 9/19/2015 11:24:02 PM 0.00 998.500 79.520 63 0.022866 1.250005 9/19/2015 11:25:02 PM 0.00 998.250 79.430 63 0.022866 1.250005 9/19/2015 11:26:02 PM 0.00 998.400 79.574 63 0.022866 1.250005 9/19/2015 11:27:02 PM 0.00 997.710 79.412 63 0.022866 1.250005 9/19/2015 11:28:02 PM 0.00 998.210 79.484 63 0.022860 1.250005 9/19/2015 11:29:02 PM 0.00 998.310 79.574 63 0.022866 1.250005 9/19/2015 11:30:02 PM 0.00 998.060 79.466 63 0.022866 1.250005 9/19/2015 11:31:02 PM 0.00 998.250 79.430 63 0.022866 1.250005 9/19/2015 11:32:02 PM 0.00 998.620 79.520 63 0.022860 1.250005 9/19/2015 11:33:02 PM 0.00 998.180 79.466 63 0.022866 1.250006 9/19/2015 11:34:02 PM 0.00 998.250 79.466 63 0.022860 1.250007 9/19/2015 11:35:02 PM 0.00 998.370 79.556 63 0.022866 1.250006 9/19/2015 11:36:02 PM 0.00 998.250 79.430 63 0.022860 1.250007 9/19/2015 11:37:02 PM 0.00 998.310 79.376 63 0.022860 1.250007 9/19/2015 11:38:02 PM 0.00 998.000 79.538 63 0.022860 1.250007 9/19/2015 11:39:02 PM 0.00 998.340 79.448 63 0.022854 1.250006 9/19/2015 11:40:02 PM 0.00 998.750 79.466 63 0.022854 1.250007 9/19/2015 11:41:02 PM 0.00 998.280 79.466 63 0.022854 1.250007 9/19/2015 11:42:02 PM 0.00 998.250 79.520 63 0.022854 1.250007 9/19/2015 11:43:02 PM 0.00 998.750 79.466 63 0.022854 1.250006 9/19/2015 11:44:02 PM 0.00 998.250 79.520 63 0.022854 1.250006 9/19/2015 11:45:02 PM 0.00 998.430 79.448 63 0.022854 1.250007 9/19/2015 11:46:02 PM 0.00 998.210 79.430 63 0.022854 1.250006 9/19/2015 11:47:02 PM 0.00 998.460 79.538 63 0.022854 1.250006 9/19/2015 11:48:02 PM 0.00 998.400 79.502 63 0.022854 1.250006 9/19/2015 11:49:02 PM 0.00 998.400 79.376 63 0.022854 1.250006 9/19/2015 11:50:02 PM 0.00 998.710 79.610 63 0.022854 1.250006 9/19/2015 11:51:02 PM 0.00 998.810 79.610 63 0.022854 1.250006 9/19/2015 11:52:02 PM 0.00 998.370 79.376 63 0.022854 1.250006 9/19/2015 11:53:02 PM 0.00 998.400 79.394 63 0.022854 1.250007 9/19/2015 11:54:02 PM 0.00 998.930 79.556 63 0.022854 1.250007 9/19/2015 11:55:02 PM 0.00 998.780 79.502 63 0.022854 1.250007 9/19/2015 11:56:02 PM 0.00 998.590 79.502 63 0.022854 1.250007 9/19/2015 11:57:02 PM 0.00 998.340 79.448 63 0.022854 1.250007 9/19/2015 11:58:02 PM 0.00 998.280 79.538 63 0.022854 1.250007 9/19/2015 11:59:02 PM 0.00 998.340 79.466 63 0.022854 1.250006 9/20/2015 12:00:02 AM 0.00 998.750 79.538 63 0.022854 1.250006 9/20/2015 12:01:02 AM 0.00 998.710 79.610 63 0.022854 1.250006 9/20/2015 12:02:02 AM 0.00 998.900 79.610 63 0.022854 1.250006 9/20/2015 12:03:02 AM 0.00 998.310 79.394 63 0.022854 1.250006 9/20/2015 12:04:02 AM 0.00 998.750 79.574 63 0.022854 1.250006 9/20/2015 12:05:02 AM 0.00 998.650 79.556 63 0.022854 1.250006 9/20/2015 12:06:02 AM 0.00 998.400 79.520 63 0.022848 1.250006 9/20/2015 12:07:02 AM 0.00 998.310 79.574 63 0.022848 1.250006 9/20/2015 12:08:02 AM 0.00 998.620 79.430 63 0.022854 1.250006 9/20/2015 12:09:02 AM 0.00 998.400 79.502 63 0.022854 1.250006 9/20/2015 12:10:02 AM 0.00 999.180 79.520 63 0.022854 1.250006 9/20/2015 12:11:02 AM 0.00 998.750 79.538 63 0.022854 1.250006 9/20/2015 12:12:02 AM 0.00 998.310 79.592 63 0.022854 1.250006 9/20/2015 12:13:02 AM 0.00 998.430 79.610 63 0.022854 1.250006 9/20/2015 12:14:02 AM 0.00 998.370 79.628 63 0.022854 1.250006 9/20/2015 12:15:02 AM 0.00 998.460 79.466 63 0.022854 1.250006 9/20/2015 12:16:02 AM 0.00 998.340 79.448 63 0.022848 1.250005 9/20/2015 12:17:02 AM 0.00 998.530 79.520 63 0.022848 1.250006 9/20/2015 12:18:02 AM 0.00 998.560 79.574 63 0.022848 1.250006 9/20/2015 12:19:02 AM 0.00 998.620 79.610 63 0.022854 1.250007 9/20/2015 12:20:02 AM 0.00 998.560 79.628 63 0.022848 1.250007 9/20/2015 12:21:02 AM 0.00 998.900 79.520 63 0.022854 1.250007 9/20/2015 12:22:02 AM 0.00 998.750 79.538 63 0.022848 1.250007 9/20/2015 12:23:02 AM 0.00 998.530 79.610 63 0.022854 1.250007 9/20/2015 12:24:02 AM 0.00 998.750 79.628 63 0.022848 1.250007 9/20/2015 12:25:02 AM 0.00 998.840 79.574 63 0.022848 1.250007 9/20/2015 12:26:02 AM 0.00 998.530 79.610 63 0.022854 1.250007 9/20/2015 12:27:02 AM 0.00 998.620 79.610 63 0.022854 1.250007 9/20/2015 12:28:02 AM 0.00 998.340 79.466 63 0.022848 1.250007 9/20/2015 12:29:02 AM 0.00 998.750 79.574 63 0.022848 1.250007 9/20/2015 12:30:02 AM 0.00 998.680 79.574 63 0.022854 1.250006 9/20/2015 12:31:02 AM 0.00 998.180 79.556 63 0.022854 1.250007 9/20/2015 12:32:02 AM 0.00 998.930 79.574 63 0.022848 1.250007 9/20/2015 12:33:02 AM 0.00 998.400 79.592 63 0.022854 1.250008 9/20/2015 12:34:02 AM 0.00 998.430 79.610 63 0.022854 1.250009 9/20/2015 12:35:02 AM 0.00 998.120 79.592 63 0.022848 1.250008 9/20/2015 12:36:02 AM 0.00 998.560 79.556 63 0.022848 1.250008 9/20/2015 12:37:02 AM 0.00 998.780 79.592 63 0.022848 1.250008 9/20/2015 12:38:02 AM 0.00 998.590 79.574 63 0.022854 1.250008 9/20/2015 12:39:02 AM 0.00 998.310 79.520 63 0.022842 1.250008 9/20/2015 12:40:02 AM 0.00 998.680 79.592 63 0.022842 1.250007 9/20/2015 12:41:02 AM 0.00 999.060 79.664 63 0.022848 1.250008 9/20/2015 12:42:02 AM 0.00 998.500 79.574 63 0.022842 1.250008 9/20/2015 12:43:02 AM 0.00 998.590 79.574 63 0.022842 1.250007 9/20/2015 12:44:02 AM 0.00 998.460 79.538 63 0.022848 1.250007 9/20/2015 12:45:02 AM 0.00 998.810 79.682 63 0.022854 1.250007 9/20/2015 12:46:02 AM 0.00 998.930 79.574 63 0.022848 1.250007 9/20/2015 12:47:02 AM 0.00 998.810 79.610 63 0.022848 1.250007 9/20/2015 12:48:02 AM 0.00 998.930 79.664 63 0.022854 1.250006 9/20/2015 12:49:02 AM 0.00 999.120 79.628 63 0.022854 1.250006 9/20/2015 12:50:02 AM 0.00 998.930 79.574 63 0.022854 1.250006 9/20/2015 12:51:02 AM 0.00 999.000 79.682 63 0.022854 1.250006 9/20/2015 12:52:02 AM 0.00 998.750 79.574 63 0.022854 1.250007 9/20/2015 12:53:02 AM 0.00 998.400 79.592 63 0.022848 1.250007 9/20/2015 12:54:02 AM 0.00 998.530 79.610 63 0.022854 1.250007 9/20/2015 12:55:02 AM 0.00 998.840 79.556 63 0.022854 1.250008 9/20/2015 12:56:02 AM 0.00 999.060 79.574 63 0.022854 1.250008 9/20/2015 12:57:02 AM 0.00 998.650 79.574 63 0.022854 1.250007 9/20/2015 12:58:02 AM 0.00 998.840 79.664 63 0.022854 1.250007 9/20/2015 12:59:02 AM 0.00 998.960 79.502 63 0.022854 1.250007 9/20/2015 1:00:02 AM 0.00 998.430 79.520 63 0.022854 1.250006 9/20/2015 1:01:02 AM 0.00 998.460 79.556 63 0.022848 1.250006 9/20/2015 1:02:02 AM 0.00 998.870 79.574 63 0.022854 1.250006 9/20/2015 1:03:02 AM 0.00 998.460 79.538 63 0.022854 1.250006 9/20/2015 1:04:02 AM 0.00 999.120 79.646 63 0.022854 1.250006 9/20/2015 1:05:02 AM 0.00 998.900 79.610 63 0.022854 1.250006 9/20/2015 1:06:02 AM 0.00 998.930 79.538 63 0.022860 1.250006 9/20/2015 1:07:02 AM 0.00 998.710 79.682 63 0.022860 1.250005 9/20/2015 1:08:02 AM 0.00 998.680 79.574 63 0.022860 1.250005 9/20/2015 1:09:02 AM 0.00 998.560 79.628 63 0.022860 1.250005 9/20/2015 1:10:02 AM 0.00 999.030 79.538 63 0.022860 1.250005 9/20/2015 1:11:02 AM 0.00 999.120 79.664 63 0.022860 1.250005 9/20/2015 1:12:02 AM 0.00 999.030 79.574 63 0.022860 1.250005 9/20/2015 1:13:02 AM 0.00 998.900 79.610 63 0.022860 1.250006 9/20/2015 1:14:02 AM 0.00 999.030 79.538 63 0.022854 1.250005 9/20/2015 1:15:02 AM 0.00 999.030 79.664 63 0.022860 1.250005 9/20/2015 1:16:02 AM 0.00 999.120 79.574 63 0.022854 1.250005 9/20/2015 1:17:02 AM 0.00 999.090 79.682 63 0.022854 1.250005 9/20/2015 1:18:02 AM 0.00 999.120 79.556 63 0.022860 1.250005 9/20/2015 1:19:02 AM 0.00 998.840 79.538 63 0.022866 1.250006 9/20/2015 1:20:02 AM 0.00 999.030 79.646 63 0.022860 1.250006 9/20/2015 1:21:02 AM 0.00 999.000 79.610 63 0.022860 1.250006 9/20/2015 1:22:02 AM 0.00 999.150 79.664 63 0.022860 1.250005 9/20/2015 1:23:02 AM 0.00 999.090 79.610 63 0.022871 1.250005 9/20/2015 1:24:02 AM 0.00 998.930 79.574 63 0.022866 1.250005 9/20/2015 1:25:02 AM 0.00 999.120 79.664 63 0.022866 1.250005 9/20/2015 1:26:02 AM 0.00 999.030 79.574 63 0.022866 1.250005 9/20/2015 1:27:02 AM 0.00 999.280 79.700 63 0.022866 1.250005 9/20/2015 1:28:02 AM 0.00 999.180 79.610 63 0.022866 1.250005 9/20/2015 1:29:02 AM 0.00 999.150 79.592 63 0.022866 1.250005 9/20/2015 1:30:02 AM 0.00 998.900 79.610 63 0.022866 1.250005 9/20/2015 1:31:02 AM 0.00 999.430 79.664 63 0.022866 1.250005 9/20/2015 1:32:02 AM 0.00 998.870 79.664 63 0.022866 1.250005 9/20/2015 1:33:02 AM 0.00 999.500 79.718 63 0.022866 1.250006 9/20/2015 1:34:02 AM 0.00 999.000 79.610 63 0.022866 1.250007 9/20/2015 1:35:02 AM 0.00 999.310 79.664 63 0.022866 1.250006 9/20/2015 1:36:02 AM 0.00 998.750 79.646 63 0.022866 1.250006 9/20/2015 1:37:02 AM 0.00 999.030 79.628 63 0.022866 1.250006 9/20/2015 1:38:02 AM 0.00 999.090 79.610 63 0.022866 1.250006 9/20/2015 1:39:02 AM 0.00 998.900 79.610 63 0.022860 1.250006 9/20/2015 1:40:02 AM 0.00 998.530 79.610 63 0.022860 1.250006 9/20/2015 1:41:02 AM 0.00 998.960 79.664 63 0.022866 1.250006 9/20/2015 1:42:02 AM 0.00 999.210 79.664 63 0.022860 1.250006 9/20/2015 1:43:02 AM 0.00 998.460 79.556 63 0.022860 1.250006 9/20/2015 1:44:02 AM 0.00 998.710 79.610 63 0.022866 1.250005 9/20/2015 1:45:02 AM 0.00 998.780 79.574 63 0.022871 1.250005 9/20/2015 1:46:02 AM 0.00 999.120 79.628 62 0.022866 1.250005 9/20/2015 1:47:02 AM 0.00 998.710 79.610 63 0.022866 1.250004 9/20/2015 1:48:02 AM 0.00 999.090 79.610 63 0.022866 1.250004 9/20/2015 1:49:02 AM 0.00 998.370 79.628 63 0.022866 1.250004 9/20/2015 1:50:02 AM 0.00 998.840 79.628 63 0.022866 1.250004 9/20/2015 1:51:02 AM 0.00 999.030 79.646 63 0.022866 1.250004 9/20/2015 1:52:02 AM 0.00 999.060 79.664 63 0.022866 1.250005 9/20/2015 1:53:02 AM 0.00 998.810 79.610 62 0.022866 1.250005 9/20/2015 1:54:02 AM 0.00 999.310 79.628 63 0.022871 1.250005 9/20/2015 1:55:02 AM 0.00 999.120 79.574 62 0.022871 1.250005 9/20/2015 1:56:02 AM 0.00 998.960 79.664 63 0.022871 1.250005 9/20/2015 1:57:02 AM 0.00 999.150 79.664 63 0.022871 1.250005 9/20/2015 1:58:02 AM 0.00 999.150 79.664 63 0.022871 1.250005 9/20/2015 1:59:02 AM 0.00 998.750 79.628 63 0.022871 1.250005 9/20/2015 2:00:02 AM 0.00 999.030 79.628 63 0.022877 1.250004 9/20/2015 2:01:02 AM 0.00 998.530 79.610 63 0.022877 1.250004 9/20/2015 2:02:02 AM 0.00 999.120 79.628 63 0.022871 1.250003 9/20/2015 2:03:02 AM 0.00 998.620 79.610 62 0.022877 1.250003 9/20/2015 2:04:02 AM 0.00 998.810 79.682 63 0.022877 1.250003 9/20/2015 2:05:02 AM 0.00 998.900 79.610 62 0.022871 1.250004 9/20/2015 2:06:02 AM 0.00 998.810 79.682 62 0.022877 1.250004 9/20/2015 2:07:02 AM 0.00 998.620 79.610 63 0.022877 1.250003 9/20/2015 2:08:02 AM 0.00 998.960 79.592 62 0.022877 1.250003 9/20/2015 2:09:02 AM 0.00 998.650 79.664 62 0.022871 1.250003 9/20/2015 2:10:02 AM 0.00 998.710 79.610 62 0.022877 1.250004 9/20/2015 2:11:02 AM 0.00 998.620 79.610 62 0.022871 1.250004 9/20/2015 2:12:02 AM 0.00 998.650 79.628 62 0.022871 1.250004 9/20/2015 2:13:02 AM 0.00 999.030 79.664 62 0.022871 1.250004 9/20/2015 2:14:02 AM 0.00 998.620 79.610 63 0.022877 1.250003 9/20/2015 2:15:02 AM 0.00 998.930 79.664 62 0.022871 1.250003 9/20/2015 2:16:02 AM 0.00 998.460 79.628 63 0.022871 1.250003 9/20/2015 2:17:02 AM 0.00 998.900 79.610 62 0.022877 1.250003 9/20/2015 2:18:02 AM 0.00 998.460 79.574 63 0.022871 1.250003 9/20/2015 2:19:02 AM 0.00 998.650 79.664 63 0.022871 1.250004 9/20/2015 2:20:02 AM 0.00 998.750 79.646 62 0.022871 1.250004 9/20/2015 2:21:02 AM 0.00 998.460 79.646 63 0.022871 1.250004 9/20/2015 2:22:02 AM 0.00 998.560 79.628 62 0.022871 1.250004 9/20/2015 2:23:02 AM 0.00 998.930 79.664 63 0.022871 1.250004 9/20/2015 2:24:02 AM 0.00 998.900 79.610 62 0.022866 1.250004 9/20/2015 2:25:02 AM 0.00 998.620 79.700 63 0.022871 1.250004 9/20/2015 2:26:02 AM 0.00 998.900 79.682 63 0.022871 1.250004 9/20/2015 2:27:02 AM 0.00 999.000 79.610 62 0.022877 1.250004 9/20/2015 2:28:02 AM 0.00 998.530 79.610 63 0.022866 1.250004 9/20/2015 2:29:02 AM 0.00 998.460 79.574 63 0.022866 1.250004 9/20/2015 2:30:02 AM 0.00 998.500 79.592 62 0.022871 1.250005 9/20/2015 2:31:02 AM 0.00 998.530 79.700 62 0.022871 1.250004 9/20/2015 2:32:02 AM 0.00 998.620 79.682 62 0.022871 1.250005 9/20/2015 2:33:02 AM 0.00 998.460 79.628 63 0.022871 1.250006 9/20/2015 2:34:02 AM 0.00 998.460 79.646 63 0.022866 1.250006 9/20/2015 2:35:02 AM 0.00 998.710 79.610 62 0.022866 1.250006 9/20/2015 2:36:02 AM 0.00 998.500 79.574 63 0.022866 1.250005 9/20/2015 2:37:02 AM 0.00 998.530 79.610 62 0.022866 1.250005 9/20/2015 2:38:02 AM 0.00 998.710 79.682 62 0.022866 1.250005 9/20/2015 2:39:02 AM 0.00 998.500 79.592 62 0.022860 1.250005 9/20/2015 2:40:02 AM 0.00 998.650 79.628 62 0.022860 1.250005 9/20/2015 2:41:02 AM 0.00 998.650 79.628 62 0.022860 1.250006 9/20/2015 2:42:02 AM 0.00 998.400 79.574 62 0.022860 1.250006 9/20/2015 2:43:02 AM 0.00 998.650 79.628 62 0.022866 1.250006 9/20/2015 2:44:02 AM 0.00 998.650 79.664 62 0.022860 1.250005 9/20/2015 2:45:02 AM 0.00 999.120 79.574 62 0.022860 1.250005 9/20/2015 2:46:02 AM 0.00 998.650 79.646 62 0.022854 1.250005 9/20/2015 2:47:02 AM 0.00 998.430 79.718 62 0.022854 1.250005 9/20/2015 2:48:02 AM 0.00 998.930 79.628 62 0.022860 1.250004 9/20/2015 2:49:02 AM 0.00 998.370 79.574 62 0.022860 1.250005 9/20/2015 2:50:02 AM 0.00 998.060 79.610 63 0.022860 1.250005 9/20/2015 2:51:02 AM 0.00 998.900 79.610 62 0.022866 1.250005 9/20/2015 2:52:02 AM 0.00 999.030 79.718 63 0.022860 1.250005 9/20/2015 2:53:02 AM 0.00 998.530 79.610 62 0.022860 1.250006 9/20/2015 2:54:02 AM 0.00 998.930 79.628 63 0.022860 1.250006 9/20/2015 2:55:02 AM 0.00 998.620 79.700 63 0.022854 1.250006 9/20/2015 2:56:02 AM 0.00 999.000 79.718 63 0.022860 1.250007 9/20/2015 2:57:02 AM 0.00 998.400 79.574 63 0.022860 1.250006 9/20/2015 2:58:02 AM 0.00 998.370 79.574 63 0.022860 1.250006 9/20/2015 2:59:02 AM 0.00 998.620 79.682 63 0.022860 1.250006 9/20/2015 3:00:02 AM 0.00 998.560 79.628 62 0.022860 1.250005 9/20/2015 3:01:02 AM 0.00 998.650 79.664 62 0.022860 1.250005 9/20/2015 3:02:02 AM 0.00 998.710 79.610 62 0.022860 1.250005 9/20/2015 3:03:02 AM 0.00 998.650 79.628 62 0.022860 1.250005 9/20/2015 3:04:02 AM 0.00 998.430 79.520 62 0.022854 1.250005 9/20/2015 3:05:02 AM 0.00 998.460 79.574 62 0.022854 1.250006 9/20/2015 3:06:02 AM 0.00 998.430 79.718 62 0.022860 1.250005 9/20/2015 3:07:02 AM 0.00 998.870 79.592 62 0.022854 1.250005 9/20/2015 3:08:02 AM 0.00 998.900 79.682 62 0.022860 1.250005 9/20/2015 3:09:02 AM 0.00 998.370 79.574 62 0.022854 1.250005 9/20/2015 3:10:02 AM 0.00 998.810 79.718 63 0.022860 1.250006 9/20/2015 3:11:02 AM 0.00 998.460 79.574 63 0.022854 1.250006 9/20/2015 3:12:02 AM 0.00 998.900 79.682 62 0.022854 1.250006 9/20/2015 3:13:02 AM 0.00 998.340 79.520 62 0.022854 1.250006 9/20/2015 3:14:02 AM 0.00 998.500 79.592 63 0.022854 1.250006 9/20/2015 3:15:02 AM 0.00 998.840 79.628 63 0.022854 1.250005 9/20/2015 3:16:02 AM 0.00 998.400 79.574 62 0.022854 1.250005 9/20/2015 3:17:02 AM 0.00 998.530 79.610 62 0.022854 1.250005 9/20/2015 3:18:02 AM 0.00 998.650 79.628 63 0.022848 1.250006 9/20/2015 3:19:02 AM 0.00 998.530 79.610 62 0.022848 1.250006 9/20/2015 3:20:02 AM 0.00 998.560 79.628 62 0.022854 1.250007 9/20/2015 3:21:02 AM 0.00 998.370 79.664 63 0.022854 1.250007 9/20/2015 3:22:02 AM 0.00 998.280 79.556 63 0.022848 1.250007 9/20/2015 3:23:02 AM 0.00 998.680 79.592 63 0.022848 1.250006 9/20/2015 3:24:02 AM 0.00 998.560 79.664 62 0.022848 1.250007 9/20/2015 3:25:02 AM 0.00 998.530 79.610 62 0.022848 1.250006 9/20/2015 3:26:02 AM 0.00 998.900 79.610 62 0.022854 1.250007 9/20/2015 3:27:02 AM 0.00 998.430 79.682 62 0.022854 1.250007 9/20/2015 3:28:02 AM 0.00 998.250 79.610 62 0.022848 1.250007 9/20/2015 3:29:02 AM 0.00 998.710 79.610 63 0.022848 1.250007 9/20/2015 3:30:02 AM 0.00 998.250 79.610 63 0.022848 1.250007 9/20/2015 3:31:02 AM 0.00 998.460 79.628 62 0.022842 1.250007 9/20/2015 3:32:02 AM 0.00 998.370 79.574 63 0.022842 1.250007 9/20/2015 3:33:02 AM 0.00 998.340 79.718 63 0.022848 1.250008 9/20/2015 3:34:02 AM 0.00 997.960 79.610 62 0.022854 1.250008 9/20/2015 3:35:02 AM 0.00 998.250 79.610 63 0.022842 1.250008 9/20/2015 3:36:02 AM 0.00 998.460 79.574 62 0.022842 1.250008 9/20/2015 3:37:02 AM 0.00 998.560 79.664 62 0.022842 1.250008 9/20/2015 3:38:02 AM 0.00 998.460 79.628 62 0.022848 1.250008 9/20/2015 3:39:02 AM 0.00 998.310 79.574 63 0.022842 1.250008 9/20/2015 3:40:02 AM 0.00 998.340 79.610 63 0.022842 1.250008 9/20/2015 3:41:02 AM 0.00 998.560 79.628 63 0.022842 1.250008 9/20/2015 3:42:02 AM 0.00 998.310 79.664 63 0.022842 1.250008 9/20/2015 3:43:02 AM 0.00 998.590 79.592 63 0.022842 1.250008 9/20/2015 3:44:02 AM 0.00 998.150 79.610 62 0.022842 1.250007 9/20/2015 3:45:02 AM 0.00 998.430 79.610 62 0.022842 1.250008 9/20/2015 3:46:02 AM 0.00 998.460 79.538 62 0.022842 1.250007 9/20/2015 3:47:02 AM 0.00 998.650 79.718 63 0.022848 1.250007 9/20/2015 3:48:02 AM 0.00 998.180 79.646 63 0.022842 1.250006 9/20/2015 3:49:02 AM 0.00 998.930 79.628 63 0.022842 1.250007 9/20/2015 3:50:02 AM 0.00 998.460 79.574 63 0.022842 1.250007 9/20/2015 3:51:02 AM 0.00 998.650 79.628 62 0.022842 1.250007 9/20/2015 3:52:02 AM 0.00 998.590 79.574 63 0.022842 1.250008 9/20/2015 3:53:02 AM 0.00 998.460 79.628 63 0.022836 1.250008 9/20/2015 3:54:02 AM 0.00 998.810 79.610 62 0.022836 1.250008 9/20/2015 3:55:02 AM 0.00 998.710 79.610 63 0.022842 1.250008 9/20/2015 3:56:02 AM 0.00 998.460 79.628 63 0.022842 1.250008 9/20/2015 3:57:02 AM 0.00 998.090 79.556 62 0.022842 1.250008 9/20/2015 3:58:02 AM 0.00 998.250 79.610 62 0.022848 1.250008 9/20/2015 3:59:02 AM 0.00 998.620 79.610 63 0.022842 1.250007 9/20/2015 4:00:02 AM 0.00 998.710 79.682 63 0.022842 1.250007 9/20/2015 4:01:02 AM 0.00 998.180 79.556 63 0.022842 1.250006 9/20/2015 4:02:02 AM 0.00 998.750 79.646 62 0.022848 1.250007 9/20/2015 4:03:02 AM 0.00 998.530 79.610 62 0.022848 1.250006 9/20/2015 4:04:02 AM 0.00 998.560 79.628 63 0.022854 1.250007 9/20/2015 4:05:02 AM 0.00 998.340 79.610 63 0.022848 1.250007 9/20/2015 4:06:02 AM 0.00 998.120 79.574 62 0.022848 1.250007 9/20/2015 4:07:02 AM 0.00 998.780 79.592 63 0.022848 1.250006 9/20/2015 4:08:02 AM 0.00 998.590 79.664 63 0.022848 1.250006 9/20/2015 4:09:02 AM 0.00 998.530 79.610 63 0.022848 1.250006 9/20/2015 4:10:02 AM 0.00 998.530 79.610 63 0.022854 1.250006 9/20/2015 4:11:02 AM 0.00 998.400 79.664 63 0.022848 1.250007 9/20/2015 4:12:02 AM 0.00 998.530 79.610 62 0.022854 1.250006 9/20/2015 4:13:02 AM 0.00 998.370 79.556 62 0.022848 1.250006 9/20/2015 4:14:02 AM 0.00 998.460 79.556 62 0.022842 1.250006 9/20/2015 4:15:02 AM 0.00 998.530 79.520 63 0.022848 1.250006 9/20/2015 4:16:02 AM 0.00 998.090 79.556 63 0.022848 1.250005 9/20/2015 4:17:02 AM 0.00 998.560 79.628 63 0.022848 1.250006 9/20/2015 4:18:02 AM 0.00 998.120 79.574 63 0.022848 1.250006 9/20/2015 4:19:02 AM 0.00 998.650 79.628 63 0.022848 1.250007 9/20/2015 4:20:02 AM 0.00 997.930 79.520 63 0.022848 1.250006 9/20/2015 4:21:02 AM 0.00 998.340 79.610 63 0.022848 1.250007 9/20/2015 4:22:02 AM 0.00 998.650 79.628 63 0.022848 1.250007 9/20/2015 4:23:02 AM 0.00 998.210 79.592 62 0.022854 1.250006 9/20/2015 4:24:02 AM 0.00 998.120 79.664 62 0.022854 1.250006 9/20/2015 4:25:02 AM 0.00 998.900 79.610 63 0.022854 1.250006 9/20/2015 4:26:02 AM 0.00 998.460 79.574 63 0.022848 1.250006 9/20/2015 4:27:02 AM 0.00 998.090 79.574 62 0.022854 1.250006 9/20/2015 4:28:02 AM 0.00 998.060 79.610 62 0.022848 1.250006 9/20/2015 4:29:02 AM 0.00 999.000 79.610 63 0.022854 1.250006 9/20/2015 4:30:02 AM 0.00 998.460 79.556 62 0.022854 1.250006 9/20/2015 4:31:02 AM 0.00 998.180 79.574 63 0.022854 1.250006 9/20/2015 4:32:02 AM 0.00 998.090 79.574 63 0.022854 1.250007 9/20/2015 4:33:02 AM 0.00 998.180 79.646 63 0.022848 1.250008 9/20/2015 4:34:02 AM 0.00 998.530 79.610 63 0.022854 1.250008 9/20/2015 4:35:02 AM 0.00 998.060 79.520 63 0.022854 1.250007 9/20/2015 4:36:02 AM 0.00 997.960 79.520 63 0.022848 1.250007 9/20/2015 4:37:02 AM 0.00 998.460 79.646 63 0.022854 1.250008 9/20/2015 4:38:02 AM 0.00 998.460 79.628 63 0.022848 1.250007 9/20/2015 4:39:02 AM 0.00 998.460 79.556 63 0.022848 1.250007 9/20/2015 4:40:02 AM 0.00 998.120 79.520 63 0.022854 1.250007 9/20/2015 4:41:02 AM 0.00 998.560 79.664 63 0.022848 1.250007 9/20/2015 4:42:02 AM 0.00 998.180 79.556 63 0.022854 1.250007 9/20/2015 4:43:02 AM 0.00 998.460 79.538 63 0.022842 1.250007 9/20/2015 4:44:02 AM 0.00 997.960 79.520 63 0.022848 1.250006 9/20/2015 4:45:02 AM 0.00 998.090 79.574 63 0.022848 1.250007 9/20/2015 4:46:02 AM 0.00 998.280 79.646 63 0.022848 1.250006 9/20/2015 4:47:02 AM 0.00 997.900 79.574 63 0.022848 1.250006 9/20/2015 4:48:02 AM 0.00 998.250 79.610 63 0.022854 1.250006 9/20/2015 4:49:02 AM 0.00 998.560 79.628 63 0.022848 1.250006 9/20/2015 4:50:02 AM 0.00 998.370 79.574 63 0.022854 1.250006 9/20/2015 4:51:02 AM 0.00 998.750 79.628 63 0.022854 1.250006 9/20/2015 4:52:02 AM 0.00 998.280 79.574 63 0.022854 1.250006 9/20/2015 4:53:02 AM 0.00 998.340 79.610 63 0.022854 1.250007 9/20/2015 4:54:02 AM 0.00 998.590 79.574 63 0.022848 1.250007 9/20/2015 4:55:02 AM 0.00 998.090 79.538 63 0.022854 1.250007 9/20/2015 4:56:02 AM 0.00 998.710 79.682 63 0.022854 1.250007 9/20/2015 4:57:02 AM 0.00 998.650 79.574 63 0.022854 1.250007 9/20/2015 4:58:02 AM 0.00 998.460 79.628 63 0.022854 1.250007 9/20/2015 4:59:02 AM 0.00 998.930 79.574 63 0.022854 1.250006 9/20/2015 5:00:02 AM 0.00 998.530 79.682 63 0.022860 1.250005 9/20/2015 5:01:02 AM 0.00 998.310 79.592 63 0.022854 1.250005 9/20/2015 5:02:02 AM 0.00 998.650 79.628 63 0.022854 1.250005 9/20/2015 5:03:02 AM 0.00 998.650 79.574 63 0.022854 1.250005 9/20/2015 5:04:02 AM 0.00 998.400 79.574 63 0.022854 1.250005 9/20/2015 5:05:02 AM 0.00 998.430 79.520 63 0.022860 1.250006 9/20/2015 5:06:02 AM 0.00 998.680 79.574 63 0.022854 1.250005 9/20/2015 5:07:02 AM 0.00 998.930 79.574 63 0.022860 1.250005 9/20/2015 5:08:02 AM 0.00 998.400 79.592 63 0.022860 1.250005 9/20/2015 5:09:02 AM 0.00 998.280 79.574 63 0.022860 1.250005 9/20/2015 5:10:02 AM 0.00 998.710 79.610 63 0.022854 1.250005 9/20/2015 5:11:02 AM 0.00 998.460 79.574 63 0.022860 1.250005 9/20/2015 5:12:02 AM 0.00 998.840 79.628 63 0.022860 1.250005 9/20/2015 5:13:02 AM 0.00 998.500 79.574 63 0.022860 1.250005 9/20/2015 5:14:02 AM 0.00 998.370 79.556 63 0.022860 1.250005 9/20/2015 5:15:02 AM 0.00 998.840 79.538 63 0.022860 1.250004 9/20/2015 5:16:02 AM 0.00 998.930 79.646 63 0.022860 1.250004 9/20/2015 5:17:02 AM 0.00 998.750 79.538 63 0.022860 1.250004 9/20/2015 5:18:02 AM 0.00 998.620 79.610 63 0.022854 1.250004 9/20/2015 5:19:02 AM 0.00 998.000 79.574 63 0.022860 1.250005 9/20/2015 5:20:02 AM 0.00 998.400 79.574 63 0.022866 1.250005 9/20/2015 5:21:02 AM 0.00 998.750 79.574 63 0.022860 1.250005 9/20/2015 5:22:02 AM 0.00 998.120 79.520 63 0.022860 1.250005 9/20/2015 5:23:02 AM 0.00 998.710 79.610 63 0.022860 1.250005 9/20/2015 5:24:02 AM 0.00 998.180 79.466 63 0.022866 1.250005 9/20/2015 5:25:02 AM 0.00 997.930 79.502 63 0.022866 1.250004 9/20/2015 5:26:02 AM 0.00 998.340 79.448 63 0.022871 1.250005 9/20/2015 5:27:02 AM 0.00 998.370 79.538 63 0.022866 1.250005 9/20/2015 5:28:02 AM 0.00 998.590 79.592 63 0.022866 1.250004 9/20/2015 5:29:02 AM 0.00 998.620 79.610 63 0.022860 1.250004 9/20/2015 5:30:02 AM 0.00 998.340 79.610 63 0.022871 1.250004 9/20/2015 5:31:02 AM 0.00 998.460 79.574 63 0.022871 1.250004 9/20/2015 5:32:02 AM 0.00 998.590 79.520 63 0.022866 1.250005 9/20/2015 5:33:02 AM 0.00 998.500 79.502 63 0.022866 1.250006 9/20/2015 5:34:02 AM 0.00 998.180 79.538 63 0.022866 1.250006 9/20/2015 5:35:02 AM 0.00 998.250 79.520 63 0.022866 1.250006 9/20/2015 5:36:02 AM 0.00 998.030 79.394 63 0.022866 1.250006 9/20/2015 5:37:02 AM 0.00 997.960 79.448 63 0.022866 1.250005 9/20/2015 5:38:02 AM 0.00 998.560 79.538 63 0.022866 1.250005 9/20/2015 5:39:02 AM 0.00 998.400 79.484 63 0.022860 1.250005 9/20/2015 5:40:02 AM 0.00 998.430 79.610 63 0.022860 1.250005 9/20/2015 5:41:02 AM 0.00 998.870 79.592 63 0.022866 1.250005 9/20/2015 5:42:02 AM 0.00 998.500 79.574 63 0.022866 1.250005 9/20/2015 5:43:02 AM 0.00 998.460 79.574 63 0.022866 1.250005 9/20/2015 5:44:02 AM 0.00 998.090 79.574 63 0.022866 1.250005 9/20/2015 5:45:02 AM 0.00 998.500 79.520 63 0.022860 1.250005 9/20/2015 5:46:02 AM 0.00 998.710 79.610 63 0.022860 1.250004 9/20/2015 5:47:02 AM 0.00 998.430 79.520 63 0.022860 1.250004 9/20/2015 5:48:02 AM 0.00 998.250 79.448 62 0.022866 1.250004 9/20/2015 5:49:02 AM 0.00 998.430 79.520 63 0.022871 1.250004 9/20/2015 5:50:02 AM 0.00 998.340 79.430 63 0.022866 1.250004 9/20/2015 5:51:02 AM 0.00 998.180 79.556 63 0.022866 1.250004 9/20/2015 5:52:02 AM 0.00 998.210 79.520 63 0.022866 1.250005 9/20/2015 5:53:02 AM 0.00 998.530 79.610 63 0.022866 1.250005 9/20/2015 5:54:02 AM 0.00 998.530 79.520 63 0.022866 1.250005 9/20/2015 5:55:02 AM 0.00 997.900 79.466 63 0.022860 1.250005 9/20/2015 5:56:02 AM 0.00 998.560 79.574 63 0.022871 1.250005 9/20/2015 5:57:02 AM 0.00 998.530 79.610 63 0.022866 1.250006 9/20/2015 5:58:02 AM 0.00 998.680 79.574 62 0.022866 1.250005 9/20/2015 5:59:02 AM 0.00 998.530 79.520 62 0.022866 1.250004 9/20/2015 6:00:02 AM 0.00 998.530 79.430 62 0.022866 1.250004 9/20/2015 6:01:02 AM 0.00 998.680 79.592 63 0.022860 1.250004 9/20/2015 6:02:02 AM 0.00 998.210 79.484 63 0.022866 1.250004 9/20/2015 6:03:02 AM 0.00 998.560 79.556 62 0.022866 1.250004 9/20/2015 6:04:02 AM 0.00 998.620 79.430 63 0.022866 1.250004 9/20/2015 6:05:02 AM 0.00 998.310 79.502 62 0.022860 1.250004 9/20/2015 6:06:02 AM 0.00 997.900 79.466 63 0.022866 1.250004 9/20/2015 6:07:02 AM 0.00 998.590 79.520 63 0.022866 1.250004 9/20/2015 6:08:02 AM 0.00 998.400 79.520 63 0.022866 1.250004 9/20/2015 6:09:02 AM 0.00 998.530 79.520 62 0.022866 1.250004 9/20/2015 6:10:02 AM 0.00 998.650 79.466 62 0.022866 1.250004 9/20/2015 6:11:02 AM 0.00 998.180 79.466 63 0.022871 1.250004 9/20/2015 6:12:02 AM 0.00 998.310 79.484 62 0.022871 1.250004 9/20/2015 6:13:02 AM 0.00 998.650 79.574 63 0.022860 1.250004 9/20/2015 6:14:02 AM 0.00 998.870 79.484 63 0.022860 1.250004 9/20/2015 6:15:02 AM 0.00 998.310 79.502 62 0.022866 1.250004 9/20/2015 6:16:02 AM 0.00 998.810 79.520 63 0.022860 1.250004 9/20/2015 6:17:02 AM 0.00 998.650 79.538 62 0.022860 1.250004 9/20/2015 6:18:02 AM 0.00 998.750 79.538 63 0.022860 1.250004 9/20/2015 6:19:02 AM 0.00 998.650 79.466 62 0.022866 1.250005 9/20/2015 6:20:02 AM 0.00 998.590 79.430 62 0.022860 1.250005 9/20/2015 6:21:02 AM 0.00 998.870 79.430 62 0.022860 1.250005 9/20/2015 6:22:02 AM 0.00 998.930 79.466 62 0.022860 1.250005 9/20/2015 6:23:02 AM 0.00 998.710 79.430 62 0.022854 1.250005 9/20/2015 6:24:02 AM 0.00 998.500 79.520 62 0.022866 1.250005 9/20/2015 6:25:02 AM 0.00 998.500 79.502 62 0.022860 1.250005 9/20/2015 6:26:02 AM 0.00 998.710 79.520 62 0.022860 1.250005 9/20/2015 6:27:02 AM 0.00 998.680 79.484 62 0.022860 1.250005 9/20/2015 6:28:02 AM 0.00 998.870 79.520 62 0.022860 1.250006 9/20/2015 6:29:02 AM 0.00 998.400 79.502 62 0.022860 1.250005 9/20/2015 6:30:02 AM 0.00 998.870 79.484 62 0.022860 1.250005 9/20/2015 6:31:02 AM 0.00 999.000 79.520 62 0.022854 1.250005 9/20/2015 6:32:02 AM 0.00 998.650 79.466 62 0.022860 1.250005 9/20/2015 6:33:02 AM 0.00 999.030 79.412 63 0.022860 1.250006 9/20/2015 6:34:02 AM 0.00 998.780 79.502 62 0.022860 1.250007 9/20/2015 6:35:02 AM 0.00 998.840 79.466 63 0.022860 1.250007 9/20/2015 6:36:02 AM 0.00 999.000 79.448 62 0.022854 1.250007 9/20/2015 6:37:02 AM 0.00 998.590 79.502 62 0.022854 1.250007 9/20/2015 6:38:02 AM 0.00 998.710 79.430 62 0.022848 1.250007 9/20/2015 6:39:02 AM 0.00 998.900 79.520 62 0.022848 1.250007 9/20/2015 6:40:02 AM 0.00 998.590 79.520 62 0.022854 1.250007 9/20/2015 6:41:02 AM 0.00 998.750 79.412 62 0.022842 1.250007 9/20/2015 6:42:02 AM 0.00 998.400 79.520 62 0.022848 1.250007 9/20/2015 6:43:02 AM 0.00 998.840 79.556 62 0.022848 1.250007 9/20/2015 6:44:02 AM 0.00 998.430 79.466 62 0.022848 1.250006 9/20/2015 6:45:02 AM 0.00 998.960 79.484 62 0.022842 1.250007 9/20/2015 6:46:02 AM 0.00 998.930 79.556 62 0.022848 1.250006 9/20/2015 6:47:02 AM 0.00 998.840 79.376 62 0.022854 1.250007 9/20/2015 6:48:02 AM 0.00 998.750 79.466 62 0.022848 1.250006 9/20/2015 6:49:02 AM 0.00 998.810 79.466 62 0.022848 1.250006 9/20/2015 6:50:02 AM 0.00 998.780 79.520 62 0.022848 1.250006 9/20/2015 6:51:02 AM 0.00 998.930 79.574 62 0.022848 1.250006 9/20/2015 6:52:02 AM 0.00 998.590 79.520 62 0.022848 1.250006 9/20/2015 6:53:02 AM 0.00 998.500 79.484 62 0.022848 1.250007 9/20/2015 6:54:02 AM 0.00 999.210 79.466 62 0.022842 1.250007 9/20/2015 6:55:02 AM 0.00 998.460 79.412 62 0.022848 1.250007 9/20/2015 6:56:02 AM 0.00 998.590 79.520 62 0.022848 1.250007 9/20/2015 6:57:02 AM 0.00 998.780 79.430 62 0.022848 1.250008 9/20/2015 6:58:02 AM 0.00 998.530 79.340 62 0.022842 1.250007 9/20/2015 6:59:02 AM 0.00 998.960 79.394 62 0.022848 1.250006 9/20/2015 7:00:02 AM 0.00 998.810 79.430 62 0.022848 1.250006 9/20/2015 7:01:02 AM 0.00 998.530 79.448 62 0.022854 1.250006 9/20/2015 7:02:02 AM 0.00 998.680 79.394 62 0.022848 1.250006 9/20/2015 7:03:02 AM 0.00 998.620 79.448 62 0.022854 1.250006 9/20/2015 7:04:02 AM 0.00 998.780 79.394 62 0.022848 1.250006 9/20/2015 7:05:02 AM 0.00 998.870 79.430 62 0.022848 1.250006 9/20/2015 7:06:02 AM 0.00 998.810 79.466 62 0.022848 1.250006 9/20/2015 7:07:02 AM 0.00 998.810 79.448 62 0.022848 1.250006 9/20/2015 7:08:02 AM 0.00 999.180 79.430 62 0.022848 1.250006 9/20/2015 7:09:02 AM 0.00 998.500 79.520 62 0.022848 1.250006 9/20/2015 7:10:02 AM 0.00 999.090 79.430 62 0.022848 1.250006 9/20/2015 7:11:02 AM 0.00 999.120 79.412 62 0.022848 1.250006 9/20/2015 7:12:02 AM 0.00 998.960 79.520 62 0.022854 1.250006 9/20/2015 7:13:02 AM 0.00 998.680 79.484 62 0.022842 1.250006 9/20/2015 7:14:02 AM 0.00 998.500 79.520 62 0.022842 1.250007 9/20/2015 7:15:02 AM 0.00 999.000 79.448 62 0.022848 1.250006 9/20/2015 7:16:02 AM 0.00 998.650 79.376 62 0.022848 1.250006 9/20/2015 7:17:02 AM 0.00 998.960 79.376 62 0.022848 1.250006 9/20/2015 7:18:02 AM 0.00 998.870 79.394 62 0.022842 1.250006 9/20/2015 7:19:02 AM 0.00 998.680 79.394 62 0.022848 1.250007 9/20/2015 7:20:02 AM 0.00 999.030 79.412 62 0.022842 1.250007 9/20/2015 7:21:02 AM 0.00 998.870 79.430 62 0.022848 1.250008 9/20/2015 7:22:02 AM 0.00 998.930 79.376 62 0.022842 1.250008 9/20/2015 7:23:02 AM 0.00 999.000 79.358 62 0.022848 1.250007 9/20/2015 7:24:02 AM 0.00 999.090 79.466 62 0.022848 1.250008 9/20/2015 7:25:02 AM 0.00 999.060 79.430 62 0.022848 1.250007 9/20/2015 7:26:02 AM 0.00 998.780 79.304 62 0.022842 1.250007 9/20/2015 7:27:02 AM 0.00 999.090 79.466 62 0.022848 1.250007 9/20/2015 7:28:02 AM 0.00 998.590 79.394 62 0.022848 1.250008 9/20/2015 7:29:02 AM 0.00 998.750 79.376 62 0.022842 1.250006 9/20/2015 7:30:02 AM 0.00 998.400 79.430 62 0.022842 1.250007 9/20/2015 7:31:02 AM 0.00 998.870 79.376 62 0.022842 1.250007 9/20/2015 7:32:02 AM 0.00 998.560 79.376 62 0.022842 1.250007 9/20/2015 7:33:02 AM 0.00 999.120 79.412 62 0.022842 1.250008 9/20/2015 7:34:02 AM 0.00 999.250 79.502 62 0.022842 1.250008 9/20/2015 7:35:02 AM 0.00 999.060 79.394 62 0.022842 1.250008 9/20/2015 7:36:02 AM 0.00 998.750 79.376 62 0.022842 1.250008 9/20/2015 7:37:02 AM 0.00 998.840 79.412 62 0.022842 1.250008 9/20/2015 7:38:02 AM 0.00 999.650 79.430 62 0.022842 1.250008 9/20/2015 7:39:02 AM 0.00 998.870 79.394 62 0.022836 1.250008 9/20/2015 7:40:02 AM 0.00 999.120 79.412 62 0.022836 1.250008 9/20/2015 7:41:02 AM 0.00 999.250 79.430 62 0.022842 1.250007 9/20/2015 7:42:02 AM 0.00 999.120 79.376 62 0.022842 1.250008 9/20/2015 7:43:02 AM 0.00 998.900 79.322 62 0.022842 1.250008 9/20/2015 7:44:02 AM 0.00 999.180 79.448 62 0.022836 1.250007 9/20/2015 7:45:02 AM 0.00 999.000 79.358 62 0.022836 1.250008 9/20/2015 7:46:02 AM 0.00 999.280 79.466 62 0.022836 1.250007 9/20/2015 7:47:02 AM 0.00 999.120 79.376 62 0.022842 1.250008 9/20/2015 7:48:02 AM 0.00 998.960 79.430 62 0.022842 1.250007 9/20/2015 7:49:02 AM 0.00 999.370 79.322 62 0.022842 1.250007 9/20/2015 7:50:02 AM 0.00 999.060 79.376 62 0.022842 1.250007 9/20/2015 7:51:02 AM 0.00 998.870 79.376 62 0.022848 1.250007 9/20/2015 7:52:02 AM 0.00 999.090 79.430 61 0.022842 1.250007 9/20/2015 7:53:02 AM 0.00 999.090 79.448 62 0.022848 1.250007 9/20/2015 7:54:02 AM 0.00 998.900 79.340 61 0.022848 1.250008 9/20/2015 7:55:02 AM 0.00 999.120 79.412 61 0.022842 1.250008 9/20/2015 7:56:02 AM 0.00 999.430 79.430 62 0.022842 1.250008 9/20/2015 7:57:02 AM 0.00 999.250 79.394 61 0.022848 1.250008 9/20/2015 7:58:02 AM 0.00 999.060 79.376 61 0.022842 1.250012 9/20/2015 7:59:02 AM 0.00 999.180 79.448 62 0.022860 1.250011 9/20/2015 8:00:02 AM 0.00 999.090 79.358 62 0.022830 1.250007 9/20/2015 8:01:02 AM 0.00 999.430 79.430 62 0.022836 1.250006 9/20/2015 8:02:02 AM 0.00 999.150 79.394 62 0.022836 1.250006 9/20/2015 8:03:02 AM 0.00 998.620 79.340 62 0.022842 1.250006 9/20/2015 8:04:02 AM 0.00 999.030 79.376 62 0.022842 1.250007 9/20/2015 8:05:02 AM 0.00 999.180 79.340 61 0.022842 1.250007 9/20/2015 8:06:02 AM 0.00 999.030 79.412 62 0.022842 1.250007 9/20/2015 8:07:02 AM 0.00 999.030 79.466 61 0.022842 1.250006 9/20/2015 8:08:02 AM 0.00 998.870 79.322 62 0.022842 1.250006 9/20/2015 8:09:02 AM 0.00 998.960 79.322 61 0.022842 1.250006 9/20/2015 8:10:02 AM 0.00 999.310 79.376 62 0.022842 1.250006 9/20/2015 8:11:02 AM 0.00 999.090 79.358 61 0.022842 1.250006 9/20/2015 8:12:02 AM 0.00 998.590 79.394 61 0.022848 1.250006 9/20/2015 8:13:02 AM 0.00 999.060 79.286 61 0.022848 1.250005 9/20/2015 8:14:02 AM 0.00 998.780 79.304 61 0.022842 1.250006 9/20/2015 8:15:02 AM 0.00 999.180 79.430 61 0.022842 1.250006 9/20/2015 8:16:02 AM 0.00 998.780 79.376 61 0.022842 1.250005 9/20/2015 8:17:02 AM 0.00 999.280 79.448 61 0.022842 1.250006 9/20/2015 8:18:02 AM 0.00 999.120 79.376 61 0.022848 1.250006 9/20/2015 8:19:02 AM 0.00 999.250 79.322 61 0.022842 1.250006 9/20/2015 8:20:02 AM 0.00 999.150 79.394 61 0.022848 1.250007 9/20/2015 8:21:02 AM 0.00 999.180 79.322 61 0.022848 1.250007 9/20/2015 8:22:02 AM 0.00 999.060 79.376 61 0.022848 1.250007 9/20/2015 8:23:02 AM 0.00 999.250 79.376 61 0.022854 1.250006 9/20/2015 8:24:02 AM 0.00 999.280 79.448 61 0.022854 1.250006 9/20/2015 8:25:02 AM 0.00 999.090 79.340 61 0.022854 1.250006 9/20/2015 8:26:02 AM 0.00 999.000 79.358 61 0.022854 1.250006 9/20/2015 8:27:02 AM 0.00 999.750 79.448 61 0.022860 1.250005 9/20/2015 8:28:02 AM 0.00 999.430 79.376 61 0.022854 1.250006 9/20/2015 8:29:02 AM 0.00 999.120 79.466 61 0.022854 1.250004 9/20/2015 8:30:02 AM 0.00 998.870 79.376 61 0.022860 1.250005 9/20/2015 8:31:02 AM 0.00 999.150 79.376 61 0.022860 1.250005 9/20/2015 8:32:02 AM 0.00 998.840 79.412 61 0.022854 1.250005 9/20/2015 8:33:02 AM 0.00 999.370 79.466 61 0.022860 1.250006 9/20/2015 8:34:02 AM 0.00 999.250 79.394 61 0.022860 1.250007 9/20/2015 8:35:02 AM 0.00 999.370 79.322 61 0.022854 1.250006 9/20/2015 8:36:02 AM 0.00 999.090 79.466 61 0.022860 1.250006 9/20/2015 8:37:02 AM 0.00 999.150 79.430 61 0.022860 1.250006 9/20/2015 8:38:02 AM 0.00 999.340 79.322 61 0.022860 1.250006 9/20/2015 8:39:02 AM 0.00 999.090 79.322 61 0.022860 1.250006 9/20/2015 8:40:02 AM 0.00 999.180 79.448 61 0.022860 1.250005 9/20/2015 8:41:02 AM 0.00 998.810 79.340 61 0.022860 1.250006 9/20/2015 8:42:02 AM 0.00 999.250 79.322 61 0.022860 1.250005 9/20/2015 8:43:02 AM 0.00 999.060 79.322 61 0.022860 1.250004 9/20/2015 8:44:02 AM 0.00 999.180 79.322 61 0.022854 1.250004 9/20/2015 8:45:02 AM 0.00 999.750 79.466 61 0.022854 1.250005 9/20/2015 8:46:02 AM 0.00 999.400 79.412 61 0.022860 1.250005 9/20/2015 8:47:02 AM 0.00 999.810 79.394 61 0.022860 1.250005 9/20/2015 8:48:02 AM 0.00 999.060 79.322 61 0.022860 1.250004 9/20/2015 8:49:02 AM 0.00 999.180 79.358 61 0.022866 1.250004 9/20/2015 8:50:02 AM 0.00 999.250 79.430 61 0.022866 1.250004 9/20/2015 8:51:02 AM 0.00 999.620 79.376 61 0.022866 1.250004 9/20/2015 8:52:02 AM 0.00 999.250 79.430 61 0.022871 1.250004 9/20/2015 8:53:02 AM 0.00 998.900 79.322 61 0.022871 1.250004 9/20/2015 8:54:02 AM 0.00 999.500 79.412 61 0.022871 1.250005 9/20/2015 8:55:02 AM 0.00 998.780 79.376 61 0.022866 1.250005 9/20/2015 8:56:02 AM 0.00 998.750 79.412 61 0.022871 1.250004 9/20/2015 8:57:02 AM 0.00 999.430 79.394 61 0.022877 1.250005 9/20/2015 8:58:02 AM 0.00 999.340 79.376 61 0.022871 1.250009 9/20/2015 8:59:02 AM 0.00 999.560 79.430 61 0.022871 1.25001 9/20/2015 9:00:02 AM 0.00 998.960 79.430 61 0.022866 1.250003 9/20/2015 9:01:02 AM 0.00 999.370 79.358 61 0.022866 1.250003 9/20/2015 9:02:02 AM 0.00 999.430 79.376 61 0.022866 1.250003 9/20/2015 9:03:02 AM 0.00 999.250 79.394 61 0.022871 1.250003 9/20/2015 9:04:02 AM 0.00 999.460 79.340 61 0.022871 1.250003 9/20/2015 9:05:02 AM 0.00 999.150 79.304 61 0.022871 1.250003 9/20/2015 9:06:02 AM 0.00 999.210 79.412 61 0.022871 1.250003 9/20/2015 9:07:02 AM 0.00 999.340 79.376 61 0.022871 1.250003 9/20/2015 9:08:02 AM 0.00 999.620 79.394 61 0.022871 1.250003 9/20/2015 9:09:02 AM 0.00 999.120 79.376 61 0.022871 1.250003 9/20/2015 9:10:02 AM 0.00 999.960 79.376 61 0.022877 1.250003 9/20/2015 9:11:02 AM 0.00 999.250 79.304 61 0.022877 1.250003 9/20/2015 9:12:02 AM 0.00 999.340 79.394 61 0.022877 1.250003 9/20/2015 9:13:02 AM 0.00 998.810 79.358 61 0.022871 1.250002 9/20/2015 9:14:02 AM 0.00 999.590 79.412 61 0.022877 1.250002 9/20/2015 9:15:02 AM 0.00 999.120 79.412 61 0.022877 1.250002 9/20/2015 9:16:02 AM 0.00 999.000 79.430 61 0.022877 1.250002 9/20/2015 9:17:02 AM 0.00 999.620 79.376 61 0.022877 1.250002 9/20/2015 9:18:02 AM 0.00 999.530 79.394 61 0.022877 1.250002 9/20/2015 9:19:02 AM 0.00 999.060 79.304 61 0.022877 1.250003 9/20/2015 9:20:02 AM 0.00 999.090 79.358 60 0.022877 1.250003 9/20/2015 9:21:02 AM 0.00 999.150 79.430 60 0.022877 1.250003 9/20/2015 9:22:02 AM 0.00 999.430 79.304 60 0.022883 1.250003 9/20/2015 9:23:02 AM 0.00 999.710 79.394 60 0.022883 1.250003 9/20/2015 9:24:02 AM 0.00 998.930 79.376 61 0.022883 1.250003 9/20/2015 9:25:02 AM 0.00 999.430 79.376 60 0.022883 1.250002 9/20/2015 9:26:02 AM 0.00 999.090 79.358 60 0.022883 1.250002 9/20/2015 9:27:02 AM 0.00 1000.060 79.376 60 0.022883 1.250002 9/20/2015 9:28:02 AM 0.00 999.000 79.340 60 0.022883 1.250003 9/20/2015 9:29:02 AM 0.00 999.710 79.322 60 0.022883 1.250001 9/20/2015 9:30:02 AM 0.00 999.710 79.322 60 0.022883 1.250002 9/20/2015 9:31:02 AM 0.00 999.560 79.322 60 0.022883 1.250002 9/20/2015 9:32:02 AM 0.00 999.400 79.412 60 0.022883 1.250002 9/20/2015 9:33:02 AM 0.00 999.460 79.358 60 0.022883 1.250003 9/20/2015 9:34:02 AM 0.00 999.090 79.358 61 0.022883 1.250003 9/20/2015 9:35:02 AM 0.00 999.620 79.394 60 0.022889 1.250003 9/20/2015 9:36:02 AM 0.00 999.650 79.322 60 0.022883 1.250003 9/20/2015 9:37:02 AM 0.00 999.060 79.394 60 0.022883 1.250003 9/20/2015 9:38:02 AM 0.00 999.150 79.376 60 0.022883 1.250003 9/20/2015 9:39:02 AM 0.00 999.650 79.358 60 0.022877 1.250003 9/20/2015 9:40:02 AM 0.00 999.460 79.358 60 0.022883 1.250003 9/20/2015 9:41:02 AM 0.00 999.280 79.358 60 0.022877 1.250003 9/20/2015 9:42:02 AM 0.00 999.750 79.322 60 0.022883 1.250002 9/20/2015 9:43:02 AM 0.00 999.810 79.394 60 0.022877 1.250002 9/20/2015 9:44:02 AM 0.00 999.840 79.340 60 0.022871 1.250002 9/20/2015 9:45:02 AM 0.00 999.000 79.340 60 0.022871 1.250003 9/20/2015 9:46:02 AM 0.00 999.060 79.304 60 0.022871 1.250003 9/20/2015 9:47:02 AM 0.00 999.340 79.394 60 0.022871 1.250003 9/20/2015 9:48:02 AM 0.00 998.960 79.286 60 0.022877 1.250002 9/20/2015 9:49:02 AM 0.00 999.090 79.340 60 0.022871 1.250002 9/20/2015 9:50:02 AM 0.00 999.870 79.286 60 0.022877 1.250002 9/20/2015 9:51:02 AM 0.00 999.870 79.286 60 0.022883 1.250002 9/20/2015 9:52:02 AM 0.00 999.180 79.322 60 0.022877 1.250002 9/20/2015 9:53:02 AM 0.00 999.840 79.358 60 0.022877 1.250002 9/20/2015 9:54:02 AM 0.00 999.840 79.340 60 0.022877 1.250003 9/20/2015 9:55:02 AM 0.00 999.400 79.376 60 0.022883 1.250003 9/20/2015 9:56:02 AM 0.00 999.030 79.376 60 0.022883 1.250004 9/20/2015 9:57:02 AM 0.00 999.460 79.358 60 0.022883 1.250004 9/20/2015 9:58:02 AM 0.00 999.340 79.376 60 0.022871 1.250006 9/20/2015 9:59:02 AM 0.00 999.430 79.376 60 0.022871 1.25001 9/20/2015 10:00:02 AM 0.00 999.250 79.286 60 0.022854 1.250003 9/20/2015 10:01:02 AM 0.00 999.620 79.286 60 0.022860 1.250003 9/20/2015 10:02:02 AM 0.00 999.460 79.322 60 0.022860 1.250003 9/20/2015 10:03:02 AM 0.00 999.620 79.394 60 0.022860 1.250003 9/20/2015 10:04:02 AM 0.00 1000.120 79.250 60 0.022860 1.250004 9/20/2015 10:05:02 AM 0.00 999.620 79.394 60 0.022860 1.250004 9/20/2015 10:06:02 AM 0.00 999.810 79.322 60 0.022866 1.250004 9/20/2015 10:07:02 AM 0.00 999.650 79.358 60 0.022866 1.250003 9/20/2015 10:08:02 AM 0.00 999.590 79.376 60 0.022866 1.250003 9/20/2015 10:09:02 AM 0.00 999.180 79.340 60 0.022866 1.250004 9/20/2015 10:10:02 AM 0.00 999.530 79.376 60 0.022860 1.250003 9/20/2015 10:11:02 AM 0.00 999.590 79.376 60 0.022871 1.250003 9/20/2015 10:12:02 AM 0.00 999.650 79.340 60 0.022866 1.250004 9/20/2015 10:13:02 AM 0.00 999.530 79.286 60 0.022866 1.250003 9/20/2015 10:14:02 AM 0.00 999.180 79.358 60 0.022866 1.250003 9/20/2015 10:15:02 AM 0.00 998.560 79.376 60 0.022871 1.250003 9/20/2015 10:16:02 AM 0.00 999.400 79.376 60 0.022866 1.250003 9/20/2015 10:17:02 AM 0.00 999.650 79.322 60 0.022866 1.250004 9/20/2015 10:18:02 AM 0.00 999.180 79.340 60 0.022866 1.250004 9/20/2015 10:19:02 AM 0.00 999.650 79.340 60 0.022866 1.250004 9/20/2015 10:20:02 AM 0.00 999.650 79.340 60 0.022866 1.250004 9/20/2015 10:21:02 AM 0.00 999.150 79.322 60 0.022866 1.250004 9/20/2015 10:22:02 AM 0.00 999.870 79.376 60 0.022866 1.250005 9/20/2015 10:23:02 AM 0.00 999.180 79.322 60 0.022871 1.250004 9/20/2015 10:24:02 AM 0.00 999.680 79.412 60 0.022871 1.250004 9/20/2015 10:25:02 AM 0.00 999.750 79.430 60 0.022871 1.250004 9/20/2015 10:26:02 AM 0.00 999.680 79.376 60 0.022871 1.250003 9/20/2015 10:27:02 AM 0.00 999.590 79.376 60 0.022871 1.250004 9/20/2015 10:28:02 AM 0.00 999.680 79.376 60 0.022871 1.250004 9/20/2015 10:29:02 AM 0.00 999.620 79.394 60 0.022871 1.250002 9/20/2015 10:30:02 AM 0.00 999.370 79.340 59 0.022871 1.250003 9/20/2015 10:31:02 AM 0.00 999.310 79.376 59 0.022866 1.250004 9/20/2015 10:32:02 AM 0.00 999.620 79.394 59 0.022866 1.250004 9/20/2015 10:33:02 AM 0.00 999.340 79.304 59 0.022871 1.250005 9/20/2015 10:34:02 AM 0.00 999.900 79.430 59 0.022871 1.250005 9/20/2015 10:35:02 AM 0.00 999.430 79.286 59 0.022871 1.250005 9/20/2015 10:36:02 AM 0.00 999.340 79.304 59 0.022871 1.250005 9/20/2015 10:37:02 AM 0.00 998.960 79.376 59 0.022871 1.250005 9/20/2015 10:38:02 AM 0.00 999.840 79.448 59 0.022871 1.250005 9/20/2015 10:39:02 AM 0.00 999.710 79.394 59 0.022866 1.250005 9/20/2015 10:40:02 AM 0.00 999.560 79.340 59 0.022871 1.250004 9/20/2015 10:41:02 AM 0.00 999.650 79.358 59 0.022866 1.250004 9/20/2015 10:42:02 AM 0.00 999.280 79.430 59 0.022866 1.250004 9/20/2015 10:43:02 AM 0.00 1000.120 79.448 59 0.022866 1.250004 9/20/2015 10:44:02 AM 0.00 999.500 79.376 59 0.022860 1.250003 9/20/2015 10:45:02 AM 0.00 999.620 79.304 59 0.022860 1.250004 9/20/2015 10:46:02 AM 0.00 999.400 79.376 59 0.022860 1.250004 9/20/2015 10:47:02 AM 0.00 999.590 79.376 59 0.022860 1.250004 9/20/2015 10:48:02 AM 0.00 999.620 79.322 59 0.022860 1.250004 9/20/2015 10:49:02 AM 0.00 999.530 79.322 59 0.022866 1.250004 9/20/2015 10:50:02 AM 0.00 999.680 79.376 59 0.022866 1.250004 9/20/2015 10:51:02 AM 0.00 999.560 79.340 59 0.022866 1.250003 9/20/2015 10:52:02 AM 0.00 999.430 79.376 59 0.022866 1.250003 9/20/2015 10:53:02 AM 0.00 999.370 79.448 59 0.022866 1.250003 9/20/2015 10:54:02 AM 0.00 999.250 79.376 59 0.022860 1.250004 9/20/2015 10:55:02 AM 0.00 999.280 79.448 59 0.022866 1.250005 9/20/2015 10:56:02 AM 0.00 999.210 79.412 58 0.022871 1.250005 9/20/2015 10:57:02 AM 0.00 999.460 79.448 58 0.022866 1.250005 9/20/2015 10:58:02 AM 0.00 999.150 79.394 58 0.022866 1.250006 9/20/2015 10:59:02 AM 0.00 999.150 79.286 58 0.022860 1.250009 9/20/2015 11:00:02 AM 0.00 999.680 79.268 58 0.022842 1.250005 9/20/2015 11:01:02 AM 0.00 999.780 79.376 58 0.022836 1.250006 9/20/2015 11:02:02 AM 0.00 999.560 79.322 58 0.022842 1.250006 9/20/2015 11:03:02 AM 0.00 999.590 79.376 58 0.022848 1.250006 9/20/2015 11:04:02 AM 0.00 999.120 79.412 59 0.022842 1.250006 9/20/2015 11:05:02 AM 0.00 999.400 79.466 58 0.022848 1.250006 9/20/2015 11:06:02 AM 0.00 999.650 79.430 59 0.022842 1.250006 9/20/2015 11:07:02 AM 0.00 999.280 79.430 59 0.022848 1.250005 9/20/2015 11:08:02 AM 0.00 999.370 79.448 58 0.022854 1.250005 9/20/2015 11:09:02 AM 0.00 999.150 79.376 58 0.022848 1.250005 9/20/2015 11:10:02 AM 0.00 999.030 79.466 59 0.022848 1.250005 9/20/2015 11:11:02 AM 0.00 999.710 79.376 58 0.022848 1.250005 9/20/2015 11:12:02 AM 0.00 999.000 79.466 58 0.022848 1.250005 9/20/2015 11:13:02 AM 0.00 999.090 79.448 59 0.022848 1.250004 9/20/2015 11:14:02 AM 0.00 999.090 79.448 59 0.022848 1.250005 9/20/2015 11:15:02 AM 0.00 998.930 79.412 58 0.022854 1.250005 9/20/2015 11:16:02 AM 0.00 999.810 79.430 58 0.022854 1.250004 9/20/2015 11:17:02 AM 0.00 999.030 79.412 58 0.022854 1.250005 9/20/2015 11:18:02 AM 0.00 999.530 79.376 59 0.022848 1.250005 9/20/2015 11:19:02 AM 0.00 999.650 79.430 59 0.022854 1.250005 9/20/2015 11:20:02 AM 0.00 999.340 79.430 58 0.022854 1.250006 9/20/2015 11:21:02 AM 0.00 999.150 79.394 59 0.022854 1.250006 9/20/2015 11:22:02 AM 0.00 999.400 79.412 58 0.022860 1.250006 9/20/2015 11:23:02 AM 0.00 999.650 79.466 59 0.022860 1.250005 9/20/2015 11:24:02 AM 0.00 999.960 79.466 59 0.022866 1.250005 9/20/2015 11:25:02 AM 0.00 999.150 79.394 59 0.022860 1.250004 9/20/2015 11:26:02 AM 0.00 999.030 79.376 59 0.022866 1.250004 9/20/2015 11:27:02 AM 0.00 999.280 79.466 59 0.022866 1.250004 9/20/2015 11:28:02 AM 0.00 999.750 79.430 59 0.022866 1.250005 9/20/2015 11:29:02 AM 0.00 999.280 79.448 59 0.022866 1.250003 9/20/2015 11:30:02 AM 0.00 999.500 79.412 59 0.022866 1.250004 9/20/2015 11:31:02 AM 0.00 999.710 79.502 59 0.022860 1.250005 9/20/2015 11:32:02 AM 0.00 999.620 79.394 59 0.022860 1.250004 9/20/2015 11:33:02 AM 0.00 999.750 79.448 59 0.022866 1.250006 9/20/2015 11:34:02 AM 0.00 999.430 79.502 59 0.022866 1.250006 9/20/2015 11:35:02 AM 0.00 999.250 79.502 59 0.022860 1.250006 9/20/2015 11:36:02 AM 0.00 999.560 79.448 59 0.022866 1.250005 9/20/2015 11:37:02 AM 0.00 999.280 79.448 59 0.022860 1.250006 9/20/2015 11:38:02 AM 0.00 999.370 79.466 59 0.022860 1.250005 9/20/2015 11:39:02 AM 0.00 999.500 79.538 59 0.022866 1.250005 9/20/2015 11:40:02 AM 0.00 999.180 79.448 59 0.022866 1.250005 9/20/2015 11:41:02 AM 0.00 999.500 79.466 59 0.022866 1.250004 9/20/2015 11:42:02 AM 0.00 999.280 79.448 59 0.022871 1.250004 9/20/2015 11:43:02 AM 0.00 999.180 79.430 59 0.022871 1.250003 9/20/2015 11:44:02 AM 0.00 999.500 79.466 59 0.022866 1.250003 9/20/2015 11:45:02 AM 0.00 998.960 79.430 59 0.022866 1.250004 9/20/2015 11:46:02 AM 0.00 998.960 79.394 59 0.022866 1.250004 9/20/2015 11:47:02 AM 0.00 999.590 79.376 59 0.022866 1.250004 9/20/2015 11:48:02 AM 0.00 999.370 79.448 59 0.022866 1.250004 9/20/2015 11:49:02 AM 0.00 999.750 79.520 59 0.022866 1.250003 9/20/2015 11:50:02 AM 0.00 999.210 79.466 59 0.022871 1.250003 9/20/2015 11:51:02 AM 0.00 999.620 79.394 59 0.022871 1.250003 9/20/2015 11:52:02 AM 0.00 999.280 79.448 59 0.022871 1.250003 9/20/2015 11:53:02 AM 0.00 998.680 79.394 59 0.022871 1.250003 9/20/2015 11:54:02 AM 0.00 999.120 79.466 59 0.022871 1.250004 9/20/2015 11:55:02 AM 0.00 999.250 79.520 59 0.022871 1.250004 9/20/2015 11:56:02 AM 0.00 999.180 79.448 59 0.022877 1.250004 9/20/2015 11:57:02 AM 0.00 999.150 79.484 59 0.022877 1.250004 9/20/2015 11:58:02 AM 0.00 999.250 79.502 58 0.022877 1.250007 9/20/2015 11:59:02 AM 0.00 999.030 79.466 59 0.022866 1.250009 9/20/2015 12:00:02 PM 0.00 999.180 79.448 59 0.022854 1.250004 9/20/2015 12:01:02 PM 0.00 999.280 79.520 58 0.022854 1.250004 9/20/2015 12:02:02 PM 0.00 999.000 79.520 58 0.022854 1.250004 9/20/2015 12:03:02 PM 0.00 999.120 79.556 59 0.022854 1.250005 9/20/2015 12:04:02 PM 0.00 998.710 79.430 58 0.022854 1.250005 9/20/2015 12:05:02 PM 0.00 999.280 79.520 58 0.022854 1.250005 9/20/2015 12:06:02 PM 0.00 999.030 79.538 59 0.022860 1.250005 9/20/2015 12:07:02 PM 0.00 999.180 79.520 59 0.022866 1.250004 9/20/2015 12:08:02 PM 0.00 999.180 79.520 59 0.022860 1.250004 9/20/2015 12:09:02 PM 0.00 998.930 79.466 58 0.022866 1.250004 9/20/2015 12:10:02 PM 0.00 999.280 79.520 58 0.022866 1.250004 9/20/2015 12:11:02 PM 0.00 999.530 79.484 58 0.022860 1.250003 9/20/2015 12:12:02 PM 0.00 999.460 79.610 58 0.022866 1.250004 9/20/2015 12:13:02 PM 0.00 999.120 79.556 58 0.022866 1.250004 9/20/2015 12:14:02 PM 0.00 999.340 79.484 58 0.022866 1.250003 9/20/2015 12:15:02 PM 0.00 999.340 79.520 58 0.022871 1.250003 9/20/2015 12:16:02 PM 0.00 999.030 79.556 58 0.022866 1.250002 9/20/2015 12:17:02 PM 0.00 999.310 79.556 58 0.022871 1.250003 9/20/2015 12:18:02 PM 0.00 999.060 79.574 58 0.022866 1.250003 9/20/2015 12:19:02 PM 0.00 999.310 79.466 58 0.022871 1.250003 9/20/2015 12:20:02 PM 0.00 999.180 79.610 58 0.022871 1.250003 9/20/2015 12:21:02 PM 0.00 999.150 79.574 58 0.022871 1.250004 9/20/2015 12:22:02 PM 0.00 999.250 79.502 58 0.022877 1.250004 9/20/2015 12:23:02 PM 0.00 999.340 79.592 58 0.022877 1.250003 9/20/2015 12:24:02 PM 0.00 998.900 79.718 58 0.022883 1.250003 9/20/2015 12:25:02 PM 0.00 999.030 79.556 58 0.022883 1.250003 9/20/2015 12:26:02 PM 0.00 999.280 79.610 57 0.022889 1.250003 9/20/2015 12:27:02 PM 0.00 999.030 79.646 57 0.022877 1.250002 9/20/2015 12:28:02 PM 0.00 999.560 79.718 57 0.022883 1.250003 9/20/2015 12:29:02 PM 0.00 998.900 79.520 57 0.022877 1.250002 9/20/2015 12:30:02 PM 0.00 999.250 79.574 57 0.022883 1.250002 9/20/2015 12:31:02 PM 0.00 999.150 79.574 57 0.022883 1.250002 9/20/2015 12:32:02 PM 0.00 999.460 79.610 57 0.022883 1.250002 9/20/2015 12:33:02 PM 0.00 999.210 79.574 57 0.022883 1.250003 9/20/2015 12:34:02 PM 0.00 998.900 79.682 57 0.022883 1.250004 9/20/2015 12:35:02 PM 0.00 999.030 79.556 57 0.022883 1.250004 9/20/2015 12:36:02 PM 0.00 999.150 79.592 57 0.022883 1.250003 9/20/2015 12:37:02 PM 0.00 999.620 79.736 57 0.022883 1.250003 9/20/2015 12:38:02 PM 0.00 998.840 79.646 57 0.022877 1.250003 9/20/2015 12:39:02 PM 0.00 999.060 79.664 57 0.022883 1.250002 9/20/2015 12:40:02 PM 0.00 998.750 79.664 57 0.022883 1.250003 9/20/2015 12:41:02 PM 0.00 999.250 79.592 57 0.022883 1.250003 9/20/2015 12:42:02 PM 0.00 998.840 79.664 57 0.022883 1.250002 9/20/2015 12:43:02 PM 0.00 998.750 79.664 57 0.022883 1.250003 9/20/2015 12:44:02 PM 0.00 998.750 79.664 57 0.022877 1.250001 9/20/2015 12:45:02 PM 0.00 998.530 79.610 57 0.022877 1.250002 9/20/2015 12:46:02 PM 0.00 999.000 79.610 57 0.022883 1.250001 9/20/2015 12:47:02 PM 0.00 998.900 79.682 57 0.022889 1.250001 9/20/2015 12:48:02 PM 0.00 998.900 79.610 57 0.022894 1.250001 9/20/2015 12:49:02 PM 0.00 999.180 79.700 57 0.022889 1.250001 9/20/2015 12:50:02 PM 0.00 998.810 79.718 57 0.022889 1.250001 9/20/2015 12:51:02 PM 0.00 999.210 79.646 57 0.022889 1.250001 9/20/2015 12:52:02 PM 0.00 999.150 79.736 57 0.022889 1.250001 9/20/2015 12:53:02 PM 0.00 998.620 79.682 57 0.022894 1.250001 9/20/2015 12:54:02 PM 0.00 998.710 79.610 57 0.022894 1.250002 9/20/2015 12:55:02 PM 0.00 998.590 79.736 57 0.022889 1.250002 9/20/2015 12:56:02 PM 0.00 998.870 79.736 57 0.022889 1.250002 9/20/2015 12:57:02 PM 0.00 999.000 79.610 57 0.022894 1.250002 9/20/2015 12:58:02 PM 0.00 999.030 79.718 57 0.022894 1.250006 9/20/2015 12:59:02 PM 0.00 998.900 79.700 57 0.022889 1.250008 9/20/2015 1:00:02 PM 0.00 998.960 79.754 57 0.022866 1.250002 9/20/2015 1:01:02 PM 0.00 998.780 79.736 57 0.022866 1.250002 9/20/2015 1:02:02 PM 0.00 998.870 79.664 57 0.022871 1.250003 9/20/2015 1:03:02 PM 0.00 998.900 79.808 57 0.022871 1.250003 9/20/2015 1:04:02 PM 0.00 998.840 79.664 57 0.022871 1.250003 9/20/2015 1:05:02 PM 0.00 998.780 79.772 57 0.022871 1.250003 9/20/2015 1:06:02 PM 0.00 998.590 79.754 57 0.022871 1.250003 9/20/2015 1:07:02 PM 0.00 998.870 79.772 57 0.022871 1.250002 9/20/2015 1:08:02 PM 0.00 998.650 79.718 57 0.022877 1.250002 9/20/2015 1:09:02 PM 0.00 999.180 79.790 57 0.022883 1.250002 9/20/2015 1:10:02 PM 0.00 998.710 79.790 57 0.022877 1.250002 9/20/2015 1:11:02 PM 0.00 998.650 79.718 57 0.022883 1.250002 9/20/2015 1:12:02 PM 0.00 998.710 79.808 57 0.022883 1.250002 9/20/2015 1:13:02 PM 0.00 998.710 79.790 57 0.022883 1.250001 9/20/2015 1:14:02 PM 0.00 998.930 79.718 57 0.022877 1.250001 9/20/2015 1:15:02 PM 0.00 998.590 79.736 57 0.022883 1.250001 9/20/2015 1:16:02 PM 0.00 998.620 79.700 57 0.022877 1.250001 9/20/2015 1:17:02 PM 0.00 998.750 79.844 56 0.022883 1.250001 9/20/2015 1:18:02 PM 0.00 998.750 79.718 57 0.022883 1.250001 9/20/2015 1:19:02 PM 0.00 998.710 79.808 57 0.022883 1.250002 9/20/2015 1:20:02 PM 0.00 998.780 79.862 57 0.022883 1.250002 9/20/2015 1:21:02 PM 0.00 998.620 79.772 57 0.022883 1.250002 9/20/2015 1:22:02 PM 0.00 998.750 79.826 56 0.022883 1.250002 9/20/2015 1:23:02 PM 0.00 998.710 79.790 56 0.022889 1.250001 9/20/2015 1:24:02 PM 0.00 998.620 79.808 56 0.022889 1.250002 9/20/2015 1:25:02 PM 0.00 998.590 79.862 57 0.022889 1.250001 9/20/2015 1:26:02 PM 0.00 998.530 79.808 56 0.022889 1.250001 9/20/2015 1:27:02 PM 0.00 998.430 79.808 56 0.022889 1.250001 9/20/2015 1:28:02 PM 0.00 998.620 79.808 56 0.022889 1.250001 9/20/2015 1:29:02 PM 0.00 998.710 79.808 56 0.022889 1.25 9/20/2015 1:30:02 PM 0.00 998.680 79.862 56 0.022889 1.250001 9/20/2015 1:31:02 PM 0.00 998.680 79.862 56 0.022889 1.250002 9/20/2015 1:32:02 PM 0.00 998.810 79.790 56 0.022883 1.250002 9/20/2015 1:33:02 PM 0.00 998.430 79.808 56 0.022889 1.250003 9/20/2015 1:34:02 PM 0.00 998.590 79.862 56 0.022883 1.250003 9/20/2015 1:35:02 PM 0.00 998.650 79.826 56 0.022889 1.250002 9/20/2015 1:36:02 PM 0.00 998.680 79.862 56 0.022889 1.250002 9/20/2015 1:37:02 PM 0.00 998.370 79.826 56 0.022883 1.250002 9/20/2015 1:38:02 PM 0.00 998.650 79.844 56 0.022889 1.250002 9/20/2015 1:39:02 PM 0.00 998.340 79.808 56 0.022883 1.250002 9/20/2015 1:40:02 PM 0.00 998.840 79.844 56 0.022883 1.250002 9/20/2015 1:41:02 PM 0.00 998.000 79.826 56 0.022889 1.250002 9/20/2015 1:42:02 PM 0.00 998.620 79.880 56 0.022883 1.250002 9/20/2015 1:43:02 PM 0.00 998.590 79.952 56 0.022883 1.250001 9/20/2015 1:44:02 PM 0.00 998.180 79.844 56 0.022883 1.25 9/20/2015 1:45:02 PM 0.00 998.310 79.862 56 0.022877 1.250001 9/20/2015 1:46:02 PM 0.00 998.650 79.844 56 0.022883 1.250001 9/20/2015 1:47:02 PM 0.00 998.400 79.862 56 0.022883 1.250001 9/20/2015 1:48:02 PM 0.00 998.810 79.880 56 0.022883 1.250001 9/20/2015 1:49:02 PM 0.00 998.150 79.898 56 0.022883 1.250001 9/20/2015 1:50:02 PM 0.00 997.710 79.826 56 0.022889 1.250001 9/20/2015 1:51:02 PM 0.00 998.500 79.934 56 0.022883 1.250001 9/20/2015 1:52:02 PM 0.00 998.560 79.988 56 0.022889 1.250001 9/20/2015 1:53:02 PM 0.00 998.400 79.934 56 0.022889 1.250002 9/20/2015 1:54:02 PM 0.00 998.530 79.880 56 0.022883 1.250002 9/20/2015 1:55:02 PM 0.00 998.590 79.934 56 0.022883 1.250003 9/20/2015 1:56:02 PM 0.00 998.340 79.970 56 0.022889 1.250002 9/20/2015 1:57:02 PM 0.00 998.180 79.916 56 0.022889 1.250002 9/20/2015 1:58:02 PM 0.00 997.650 79.934 56 0.022883 1.250006 9/20/2015 1:59:02 PM 0.00 997.710 79.916 56 0.022871 1.250001 9/20/2015 2:00:02 PM 0.00 998.120 79.970 56 0.022877 1.250002 9/20/2015 2:01:02 PM 0.00 998.400 79.970 56 0.022877 1.250002 9/20/2015 2:02:02 PM 0.00 998.060 79.970 56 0.022877 1.250002 9/20/2015 2:03:02 PM 0.00 997.900 79.916 56 0.022871 1.250002 9/20/2015 2:04:02 PM 0.00 998.030 79.934 56 0.022877 1.250002 9/20/2015 2:05:02 PM 0.00 997.840 79.970 56 0.022877 1.250003 9/20/2015 2:06:02 PM 0.00 998.310 80.024 56 0.022871 1.250002 9/20/2015 2:07:02 PM 0.00 997.930 79.934 56 0.022877 1.250002 9/20/2015 2:08:02 PM 0.00 998.030 80.024 56 0.022877 1.250002 9/20/2015 2:09:02 PM 0.00 998.120 79.934 56 0.022877 1.250002 9/20/2015 2:10:02 PM 0.00 998.150 80.060 56 0.022877 1.250002 9/20/2015 2:11:02 PM 0.00 998.000 79.916 56 0.022883 1.250002 9/20/2015 2:12:02 PM 0.00 997.590 79.970 56 0.022877 1.250002 9/20/2015 2:13:02 PM 0.00 997.870 80.060 56 0.022877 1.250001 9/20/2015 2:14:02 PM 0.00 997.900 79.988 56 0.022877 1.250002 9/20/2015 2:15:02 PM 0.00 998.250 80.060 56 0.022877 1.250002 9/20/2015 2:16:02 PM 0.00 997.710 80.006 56 0.022877 1.250001 9/20/2015 2:17:02 PM 0.00 997.560 79.952 56 0.022877 1.250002 9/20/2015 2:18:02 PM 0.00 997.810 79.988 56 0.022877 1.250002 9/20/2015 2:19:02 PM 0.00 997.750 80.024 56 0.022877 1.250003 9/20/2015 2:20:02 PM 0.00 997.780 79.970 56 0.022877 1.250003 9/20/2015 2:21:02 PM 0.00 998.060 79.970 55 0.022871 1.250003 9/20/2015 2:22:02 PM 0.00 997.710 79.988 56 0.022883 1.250003 9/20/2015 2:23:02 PM 0.00 997.680 80.060 56 0.022877 1.250003 9/20/2015 2:24:02 PM 0.00 997.680 80.060 56 0.022877 1.250003 9/20/2015 2:25:02 PM 0.00 997.680 80.132 56 0.022877 1.250003 9/20/2015 2:26:02 PM 0.00 997.780 80.042 55 0.022883 1.250003 9/20/2015 2:27:02 PM 0.00 998.090 80.096 56 0.022877 1.250002 9/20/2015 2:28:02 PM 0.00 997.650 80.114 55 0.022877 1.250002 9/20/2015 2:29:02 PM 0.00 997.530 80.096 56 0.022877 1.250002 9/20/2015 2:30:02 PM 0.00 997.650 80.114 56 0.022877 1.250003 9/20/2015 2:31:02 PM 0.00 997.430 80.096 55 0.022877 1.250003 9/20/2015 2:32:02 PM 0.00 997.590 80.060 55 0.022871 1.250003 9/20/2015 2:33:02 PM 0.00 997.710 80.078 56 0.022877 1.250004 9/20/2015 2:34:02 PM 0.00 997.430 80.078 55 0.022877 1.250005 9/20/2015 2:35:02 PM 0.00 997.930 80.114 55 0.022877 1.250004 9/20/2015 2:36:02 PM 0.00 997.340 80.096 56 0.022877 1.250003 9/20/2015 2:37:02 PM 0.00 997.560 80.114 56 0.022877 1.250004 9/20/2015 2:38:02 PM 0.00 997.460 80.114 55 0.022877 1.250004 9/20/2015 2:39:02 PM 0.00 997.430 80.078 55 0.022877 1.250004 9/20/2015 2:40:02 PM 0.00 996.840 80.060 56 0.022871 1.250003 9/20/2015 2:41:02 PM 0.00 997.430 80.096 56 0.022877 1.250004 9/20/2015 2:42:02 PM 0.00 997.340 80.168 56 0.022877 1.250004 9/20/2015 2:43:02 PM 0.00 997.530 80.078 56 0.022871 1.250003 9/20/2015 2:44:02 PM 0.00 997.430 80.078 56 0.022871 1.250002 9/20/2015 2:45:02 PM 0.00 997.650 80.114 55 0.022877 1.250003 9/20/2015 2:46:02 PM 0.00 997.430 80.168 55 0.022871 1.250003 9/20/2015 2:47:02 PM 0.00 997.370 80.114 56 0.022877 1.250003 9/20/2015 2:48:02 PM 0.00 997.680 80.150 55 0.022877 1.250002 9/20/2015 2:49:02 PM 0.00 997.210 80.150 55 0.022877 1.250002 9/20/2015 2:50:02 PM 0.00 997.340 80.186 56 0.022877 1.250002 9/20/2015 2:51:02 PM 0.00 997.120 80.168 55 0.022871 1.250003 9/20/2015 2:52:02 PM 0.00 997.210 80.150 56 0.022866 1.250003 9/20/2015 2:53:02 PM 0.00 997.750 80.222 56 0.022871 1.250003 9/20/2015 2:54:02 PM 0.00 997.280 80.222 56 0.022871 1.250004 9/20/2015 2:55:02 PM 0.00 997.560 80.222 56 0.022877 1.250004 9/20/2015 2:56:02 PM 0.00 997.460 80.222 56 0.022877 1.250004 9/20/2015 2:57:02 PM 0.00 997.710 80.186 55 0.022883 1.250004 9/20/2015 2:58:02 PM 0.00 997.280 80.114 55 0.022877 1.250005 9/20/2015 2:59:02 PM 0.00 997.120 80.168 55 0.022871 1.250003 9/20/2015 3:00:02 PM 0.00 996.710 80.222 56 0.022866 1.250004 9/20/2015 3:01:02 PM 0.00 997.400 80.258 56 0.022866 1.250003 9/20/2015 3:02:02 PM 0.00 997.150 80.294 55 0.022866 1.250004 9/20/2015 3:03:02 PM 0.00 997.280 80.204 56 0.022866 1.250004 9/20/2015 3:04:02 PM 0.00 997.030 80.168 55 0.022866 1.250004 9/20/2015 3:05:02 PM 0.00 997.460 80.204 55 0.022866 1.250004 9/20/2015 3:06:02 PM 0.00 997.120 80.240 55 0.022866 1.250004 9/20/2015 3:07:02 PM 0.00 997.280 80.222 55 0.022866 1.250003 9/20/2015 3:08:02 PM 0.00 997.180 80.222 55 0.022866 1.250003 9/20/2015 3:09:02 PM 0.00 997.150 80.294 55 0.022866 1.250003 9/20/2015 3:10:02 PM 0.00 997.310 80.258 55 0.022871 1.250004 9/20/2015 3:11:02 PM 0.00 997.180 80.312 55 0.022871 1.250003 9/20/2015 3:12:02 PM 0.00 997.120 80.258 55 0.022871 1.250004 9/20/2015 3:13:02 PM 0.00 997.250 80.294 55 0.022866 1.250003 9/20/2015 3:14:02 PM 0.00 997.120 80.240 55 0.022866 1.250003 9/20/2015 3:15:02 PM 0.00 996.900 80.222 55 0.022866 1.250003 9/20/2015 3:16:02 PM 0.00 997.120 80.258 55 0.022866 1.250002 9/20/2015 3:17:02 PM 0.00 997.150 80.294 55 0.022871 1.250003 9/20/2015 3:18:02 PM 0.00 996.930 80.240 55 0.022871 1.250003 9/20/2015 3:19:02 PM 0.00 997.250 80.294 55 0.022866 1.250004 9/20/2015 3:20:02 PM 0.00 997.060 80.294 55 0.022866 1.250004 9/20/2015 3:21:02 PM 0.00 996.960 80.294 55 0.022866 1.250004 9/20/2015 3:22:02 PM 0.00 997.120 80.240 55 0.022871 1.250004 9/20/2015 3:23:02 PM 0.00 997.280 80.312 55 0.022866 1.250003 9/20/2015 3:24:02 PM 0.00 997.710 80.366 55 0.022871 1.250004 9/20/2015 3:25:02 PM 0.00 997.180 80.384 55 0.022871 1.250004 9/20/2015 3:26:02 PM 0.00 996.930 80.348 55 0.022871 1.250003 9/20/2015 3:27:02 PM 0.00 996.560 80.258 55 0.022871 1.250004 9/20/2015 3:28:02 PM 0.00 996.900 80.312 55 0.022871 1.250003 9/20/2015 3:29:02 PM 0.00 997.180 80.312 55 0.022871 1.250002 9/20/2015 3:30:02 PM 0.00 996.780 80.366 55 0.022877 1.250003 9/20/2015 3:31:02 PM 0.00 997.120 80.348 55 0.022871 1.250004 9/20/2015 3:32:02 PM 0.00 996.620 80.312 55 0.022871 1.250004 9/20/2015 3:33:02 PM 0.00 996.680 80.294 55 0.022871 1.250005 9/20/2015 3:34:02 PM 0.00 996.810 80.312 55 0.022866 1.250005 9/20/2015 3:35:02 PM 0.00 996.930 80.348 55 0.022877 1.250004 9/20/2015 3:36:02 PM 0.00 996.710 80.312 55 0.022871 1.250004 9/20/2015 3:37:02 PM 0.00 996.810 80.384 55 0.022877 1.250004 9/20/2015 3:38:02 PM 0.00 996.870 80.366 55 0.022877 1.250004 9/20/2015 3:39:02 PM 0.00 997.210 80.402 55 0.022871 1.250004 9/20/2015 3:40:02 PM 0.00 996.930 80.420 55 0.022877 1.250003 9/20/2015 3:41:02 PM 0.00 996.810 80.312 55 0.022871 1.250004 9/20/2015 3:42:02 PM 0.00 997.060 80.366 55 0.022871 1.250004 9/20/2015 3:43:02 PM 0.00 997.060 80.438 54 0.022871 1.250003 9/20/2015 3:44:02 PM 0.00 996.780 80.438 54 0.022871 1.250001 9/20/2015 3:45:02 PM 0.00 996.680 80.456 55 0.022871 1.250002 9/20/2015 3:46:02 PM 0.00 996.430 80.402 54 0.022877 1.250002 9/20/2015 3:47:02 PM 0.00 996.680 80.366 54 0.022877 1.250002 9/20/2015 3:48:02 PM 0.00 996.960 80.366 54 0.022871 1.250002 9/20/2015 3:49:02 PM 0.00 996.870 80.456 54 0.022883 1.250002 9/20/2015 3:50:02 PM 0.00 996.530 80.402 54 0.022877 1.250002 9/20/2015 3:51:02 PM 0.00 996.870 80.438 54 0.022877 1.250002 9/20/2015 3:52:02 PM 0.00 996.530 80.474 54 0.022883 1.250003 9/20/2015 3:53:02 PM 0.00 996.500 80.456 54 0.022877 1.250003 9/20/2015 3:54:02 PM 0.00 996.650 80.420 54 0.022877 1.250003 9/20/2015 3:55:02 PM 0.00 996.500 80.366 54 0.022877 1.250003 9/20/2015 3:56:02 PM 0.00 996.500 80.510 54 0.022883 1.250003 9/20/2015 3:57:02 PM 0.00 996.150 80.456 54 0.022883 1.250003 9/20/2015 3:58:02 PM 0.00 996.530 80.456 54 0.022883 1.250006 9/20/2015 3:59:02 PM 0.00 996.560 80.510 54 0.022883 1.250004 9/20/2015 4:00:02 PM 0.00 996.500 80.438 54 0.022877 1.250002 9/20/2015 4:01:02 PM 0.00 997.060 80.528 54 0.022871 1.250002 9/20/2015 4:02:02 PM 0.00 996.930 80.492 54 0.022871 1.250002 9/20/2015 4:03:02 PM 0.00 996.430 80.474 54 0.022877 1.250002 9/20/2015 4:04:02 PM 0.00 996.560 80.510 54 0.022877 1.250003 9/20/2015 4:05:02 PM 0.00 996.000 80.492 54 0.022871 1.250003 9/20/2015 4:06:02 PM 0.00 996.590 80.528 54 0.022871 1.250002 9/20/2015 4:07:02 PM 0.00 996.370 80.510 54 0.022877 1.250002 9/20/2015 4:08:02 PM 0.00 996.900 80.456 54 0.022877 1.250001 9/20/2015 4:09:02 PM 0.00 996.500 80.510 54 0.022877 1.250002 9/20/2015 4:10:02 PM 0.00 996.680 80.564 54 0.022883 1.250002 9/20/2015 4:11:02 PM 0.00 996.590 80.564 54 0.022877 1.250002 9/20/2015 4:12:02 PM 0.00 996.310 80.564 54 0.022883 1.250001 9/20/2015 4:13:02 PM 0.00 996.500 80.546 54 0.022883 1.250001 9/20/2015 4:14:02 PM 0.00 996.930 80.510 54 0.022883 1.250001 9/20/2015 4:15:02 PM 0.00 996.400 80.510 54 0.022883 1.250001 9/20/2015 4:16:02 PM 0.00 996.210 80.546 54 0.022877 1.25 9/20/2015 4:17:02 PM 0.00 996.000 80.510 54 0.022889 1.250001 9/20/2015 4:18:02 PM 0.00 996.120 80.528 54 0.022883 1.250001 9/20/2015 4:19:02 PM 0.00 996.590 80.546 54 0.022883 1.250001 9/20/2015 4:20:02 PM 0.00 996.250 80.600 54 0.022883 1.250002 9/20/2015 4:21:02 PM 0.00 996.840 80.618 54 0.022883 1.250002 9/20/2015 4:22:02 PM 0.00 996.710 80.600 54 0.022889 1.250001 9/20/2015 4:23:02 PM 0.00 996.150 80.600 54 0.022889 1.250001 9/20/2015 4:24:02 PM 0.00 996.680 80.636 54 0.022889 1.250001 9/20/2015 4:25:02 PM 0.00 996.400 80.546 54 0.022889 1.250001 9/20/2015 4:26:02 PM 0.00 996.680 80.528 54 0.022894 1.250001 9/20/2015 4:27:02 PM 0.00 995.930 80.528 54 0.022894 1.25 9/20/2015 4:28:02 PM 0.00 996.590 80.546 54 0.022889 1.250001 9/20/2015 4:29:02 PM 0.00 996.650 80.600 54 0.022889 1.25 9/20/2015 4:30:02 PM 0.00 995.780 80.600 54 0.022889 1.250001 9/20/2015 4:31:02 PM 0.00 996.650 80.618 54 0.022889 1.250001 9/20/2015 4:32:02 PM 0.00 996.710 80.672 54 0.022883 1.250001 9/20/2015 4:33:02 PM 0.00 996.280 80.690 54 0.022889 1.250003 9/20/2015 4:34:02 PM 0.00 996.310 80.654 54 0.022889 1.250002 9/20/2015 4:35:02 PM 0.00 996.810 80.654 53 0.022889 1.250002 9/20/2015 4:36:02 PM 0.00 996.120 80.654 54 0.022883 1.250002 9/20/2015 4:37:02 PM 0.00 996.180 80.708 54 0.022894 1.250002 9/20/2015 4:38:02 PM 0.00 996.210 80.726 53 0.022889 1.250002 9/20/2015 4:39:02 PM 0.00 996.460 80.762 54 0.022889 1.250001 9/20/2015 4:40:02 PM 0.00 996.500 80.654 54 0.022883 1.250001 9/20/2015 4:41:02 PM 0.00 996.460 80.780 54 0.022889 1.250002 9/20/2015 4:42:02 PM 0.00 996.750 80.780 54 0.022889 1.250002 9/20/2015 4:43:02 PM 0.00 995.900 80.690 54 0.022889 1.250001 9/20/2015 4:44:02 PM 0.00 996.310 80.654 54 0.022889 1.25 9/20/2015 4:45:02 PM 0.00 996.530 80.744 54 0.022883 1.250001 9/20/2015 4:46:02 PM 0.00 995.750 80.708 54 0.022883 1.250001 9/20/2015 4:47:02 PM 0.00 996.460 80.780 54 0.022889 1.25 9/20/2015 4:48:02 PM 0.00 996.460 80.690 54 0.022889 1.25 9/20/2015 4:49:02 PM 0.00 996.250 80.744 54 0.022894 1.25 9/20/2015 4:50:02 PM 0.00 996.650 80.798 54 0.022889 1.25 9/20/2015 4:51:02 PM 0.00 996.620 80.744 54 0.022889 1.25 9/20/2015 4:52:02 PM 0.00 996.750 80.708 54 0.022889 1.25 9/20/2015 4:53:02 PM 0.00 996.560 80.762 54 0.022889 1.250001 9/20/2015 4:54:02 PM 0.00 996.210 80.654 54 0.022889 1.250002 9/20/2015 4:55:02 PM 0.00 996.280 80.762 54 0.022889 1.250002 9/20/2015 4:56:02 PM 0.00 996.560 80.780 54 0.022894 1.250001 9/20/2015 4:57:02 PM 0.00 996.090 80.798 54 0.022894 1.250002 9/20/2015 4:58:02 PM 0.00 996.500 80.726 54 0.022894 1.250004 9/20/2015 4:59:02 PM 0.00 996.710 80.834 54 0.022900 1.250003 9/20/2015 5:00:02 PM 0.00 996.430 80.834 54 0.022883 1.25 9/20/2015 5:01:02 PM 0.00 996.460 80.798 54 0.022883 1.250001 9/20/2015 5:02:02 PM 0.00 995.960 80.744 54 0.022883 1.250001 9/20/2015 5:03:02 PM 0.00 995.780 80.744 54 0.022883 1.250001 9/20/2015 5:04:02 PM 0.00 996.310 80.816 54 0.022883 1.250001 9/20/2015 5:05:02 PM 0.00 996.750 80.762 54 0.022883 1.250002 9/20/2015 5:06:02 PM 0.00 996.090 80.780 54 0.022883 1.250001 9/20/2015 5:07:02 PM 0.00 995.680 80.852 54 0.022883 1.250001 9/20/2015 5:08:02 PM 0.00 996.590 80.798 54 0.022883 1.250001 9/20/2015 5:09:02 PM 0.00 996.400 80.798 54 0.022883 1.250001 9/20/2015 5:10:02 PM 0.00 996.000 80.870 54 0.022883 1.250001 9/20/2015 5:11:02 PM 0.00 996.150 80.834 54 0.022889 1.250001 9/20/2015 5:12:02 PM 0.00 996.400 80.888 54 0.022883 1.250001 9/20/2015 5:13:02 PM 0.00 996.180 80.852 54 0.022877 1.250001 9/20/2015 5:14:02 PM 0.00 996.460 80.870 54 0.022877 1.250001 9/20/2015 5:15:02 PM 0.00 996.310 80.798 54 0.022883 1.250001 9/20/2015 5:16:02 PM 0.00 996.150 80.852 54 0.022877 1.25 9/20/2015 5:17:02 PM 0.00 996.500 80.798 54 0.022883 1.250001 9/20/2015 5:18:02 PM 0.00 996.340 80.906 54 0.022883 1.250001 9/20/2015 5:19:02 PM 0.00 996.120 80.906 54 0.022883 1.250002 9/20/2015 5:20:02 PM 0.00 996.280 80.852 54 0.022883 1.250002 9/20/2015 5:21:02 PM 0.00 996.780 80.888 54 0.022883 1.250002 9/20/2015 5:22:02 PM 0.00 996.400 80.924 54 0.022883 1.250002 9/20/2015 5:23:02 PM 0.00 996.090 80.870 54 0.022877 1.250002 9/20/2015 5:24:02 PM 0.00 996.370 80.852 54 0.022883 1.250002 9/20/2015 5:25:02 PM 0.00 996.060 80.942 54 0.022883 1.250001 9/20/2015 5:26:02 PM 0.00 996.250 80.834 54 0.022883 1.250001 9/20/2015 5:27:02 PM 0.00 996.060 80.942 54 0.022883 1.250001 9/20/2015 5:28:02 PM 0.00 996.560 80.870 54 0.022883 1.250001 9/20/2015 5:29:02 PM 0.00 996.030 80.906 54 0.022877 1.25 9/20/2015 5:30:02 PM 0.00 996.060 80.942 54 0.022883 1.250001 9/20/2015 5:31:02 PM 0.00 996.180 80.978 54 0.022883 1.250002 9/20/2015 5:32:02 PM 0.00 996.460 80.870 54 0.022883 1.250002 9/20/2015 5:33:02 PM 0.00 996.090 80.870 54 0.022877 1.250004 9/20/2015 5:34:02 PM 0.00 996.370 80.870 54 0.022877 1.250004 9/20/2015 5:35:02 PM 0.00 996.060 80.906 54 0.022877 1.250004 9/20/2015 5:36:02 PM 0.00 995.960 80.942 54 0.022877 1.250003 9/20/2015 5:37:02 PM 0.00 996.280 80.960 54 0.022877 1.250003 9/20/2015 5:38:02 PM 0.00 996.620 80.942 54 0.022877 1.250003 9/20/2015 5:39:02 PM 0.00 996.120 80.906 54 0.022871 1.250003 9/20/2015 5:40:02 PM 0.00 996.780 80.906 54 0.022871 1.250003 9/20/2015 5:41:02 PM 0.00 996.460 80.978 54 0.022871 1.250003 9/20/2015 5:42:02 PM 0.00 996.530 80.942 54 0.022871 1.250003 9/20/2015 5:43:02 PM 0.00 996.060 80.942 54 0.022871 1.250002 9/20/2015 5:44:02 PM 0.00 996.530 80.942 54 0.022866 1.250002 9/20/2015 5:45:02 PM 0.00 996.210 80.906 54 0.022866 1.250003 9/20/2015 5:46:02 PM 0.00 995.960 80.942 54 0.022866 1.250003 9/20/2015 5:47:02 PM 0.00 996.500 80.996 54 0.022871 1.250003 9/20/2015 5:48:02 PM 0.00 996.710 81.032 54 0.022866 1.250002 9/20/2015 5:49:02 PM 0.00 996.280 80.960 54 0.022866 1.250003 9/20/2015 5:50:02 PM 0.00 996.500 80.996 54 0.022871 1.250003 9/20/2015 5:51:02 PM 0.00 996.030 80.996 54 0.022871 1.250003 9/20/2015 5:52:02 PM 0.00 996.090 80.978 54 0.022871 1.250003 9/20/2015 5:53:02 PM 0.00 996.500 80.996 54 0.022866 1.250003 9/20/2015 5:54:02 PM 0.00 996.150 81.050 54 0.022871 1.250004 9/20/2015 5:55:02 PM 0.00 996.250 81.050 54 0.022866 1.250004 9/20/2015 5:56:02 PM 0.00 996.090 80.978 54 0.022866 1.250004 9/20/2015 5:57:02 PM 0.00 995.900 80.960 54 0.022866 1.250004 9/20/2015 5:58:02 PM 0.00 996.250 81.050 54 0.022871 1.250007 9/20/2015 5:59:02 PM 0.00 996.210 80.996 54 0.022871 1.250008 9/20/2015 6:00:02 PM 0.00 996.250 81.014 54 0.022854 1.250003 9/20/2015 6:01:02 PM 0.00 996.620 81.014 54 0.022854 1.250003 9/20/2015 6:02:02 PM 0.00 996.210 80.996 54 0.022854 1.250003 9/20/2015 6:03:02 PM 0.00 996.250 81.014 54 0.022854 1.250004 9/20/2015 6:04:02 PM 0.00 996.060 81.032 54 0.022860 1.250004 9/20/2015 6:05:02 PM 0.00 995.930 80.996 54 0.022854 1.250004 9/20/2015 6:06:02 PM 0.00 996.150 81.050 54 0.022854 1.250004 9/20/2015 6:07:02 PM 0.00 996.180 81.068 54 0.022854 1.250003 9/20/2015 6:08:02 PM 0.00 996.090 81.050 54 0.022854 1.250003 9/20/2015 6:09:02 PM 0.00 995.930 80.996 54 0.022860 1.250003 9/20/2015 6:10:02 PM 0.00 996.090 81.068 54 0.022854 1.250004 9/20/2015 6:11:02 PM 0.00 996.310 81.086 54 0.022860 1.250004 9/20/2015 6:12:02 PM 0.00 996.560 81.068 54 0.022860 1.250004 9/20/2015 6:13:02 PM 0.00 996.280 81.068 54 0.022854 1.250003 9/20/2015 6:14:02 PM 0.00 996.090 81.050 53 0.022854 1.250003 9/20/2015 6:15:02 PM 0.00 996.060 81.014 53 0.022854 1.250004 9/20/2015 6:16:02 PM 0.00 995.900 81.050 53 0.022854 1.250003 9/20/2015 6:17:02 PM 0.00 995.930 80.996 54 0.022860 1.250003 9/20/2015 6:18:02 PM 0.00 996.370 81.140 53 0.022854 1.250004 9/20/2015 6:19:02 PM 0.00 996.400 80.996 54 0.022860 1.250004 9/20/2015 6:20:02 PM 0.00 995.710 81.068 54 0.022860 1.250005 9/20/2015 6:21:02 PM 0.00 996.120 81.086 54 0.022854 1.250005 9/20/2015 6:22:02 PM 0.00 996.210 81.086 53 0.022854 1.250005 9/20/2015 6:23:02 PM 0.00 996.120 80.996 54 0.022854 1.250005 9/20/2015 6:24:02 PM 0.00 996.060 81.050 53 0.022860 1.250005 9/20/2015 6:25:02 PM 0.00 996.650 81.140 53 0.022860 1.250004 9/20/2015 6:26:02 PM 0.00 996.370 81.068 53 0.022860 1.250004 9/20/2015 6:27:02 PM 0.00 996.560 81.140 54 0.022860 1.250004 9/20/2015 6:28:02 PM 0.00 996.340 81.194 53 0.022860 1.250005 9/20/2015 6:29:02 PM 0.00 996.210 81.104 53 0.022854 1.250004 9/20/2015 6:30:02 PM 0.00 996.560 81.140 53 0.022854 1.250004 9/20/2015 6:31:02 PM 0.00 996.500 81.104 54 0.022854 1.250005 9/20/2015 6:32:02 PM 0.00 996.560 81.140 53 0.022854 1.250005 9/20/2015 6:33:02 PM 0.00 996.500 81.158 53 0.022854 1.250006 9/20/2015 6:34:02 PM 0.00 996.280 81.068 53 0.022854 1.250006 9/20/2015 6:35:02 PM 0.00 995.840 81.104 53 0.022854 1.250006 9/20/2015 6:36:02 PM 0.00 996.210 81.104 53 0.022854 1.250006 9/20/2015 6:37:02 PM 0.00 996.250 81.122 53 0.022860 1.250006 9/20/2015 6:38:02 PM 0.00 996.340 81.194 53 0.022854 1.250006 9/20/2015 6:39:02 PM 0.00 996.150 81.104 53 0.022854 1.250005 9/20/2015 6:40:02 PM 0.00 996.060 81.104 53 0.022854 1.250005 9/20/2015 6:41:02 PM 0.00 996.430 81.122 53 0.022854 1.250005 9/20/2015 6:42:02 PM 0.00 996.210 81.176 53 0.022854 1.250005 9/20/2015 6:43:02 PM 0.00 996.250 81.194 53 0.022854 1.250006 9/20/2015 6:44:02 PM 0.00 996.280 81.140 53 0.022854 1.250004 9/20/2015 6:45:02 PM 0.00 996.650 81.140 53 0.022854 1.250004 9/20/2015 6:46:02 PM 0.00 996.210 81.176 53 0.022854 1.250004 9/20/2015 6:47:02 PM 0.00 996.250 81.194 53 0.022854 1.250005 9/20/2015 6:48:02 PM 0.00 996.310 81.176 53 0.022854 1.250004 9/20/2015 6:49:02 PM 0.00 996.280 81.140 53 0.022854 1.250004 9/20/2015 6:50:02 PM 0.00 996.680 81.176 53 0.022854 1.250004 9/20/2015 6:51:02 PM 0.00 996.250 81.194 53 0.022854 1.250004 9/20/2015 6:52:02 PM 0.00 996.250 81.122 53 0.022854 1.250004 9/20/2015 6:53:02 PM 0.00 996.370 81.212 53 0.022854 1.250005 9/20/2015 6:54:02 PM 0.00 996.340 81.104 53 0.022854 1.250005 9/20/2015 6:55:02 PM 0.00 996.250 81.194 53 0.022860 1.250005 9/20/2015 6:56:02 PM 0.00 996.150 81.194 53 0.022866 1.250005 9/20/2015 6:57:02 PM 0.00 996.680 81.248 53 0.022854 1.250006 9/20/2015 6:58:02 PM 0.00 996.530 81.194 53 0.022854 1.25001 9/20/2015 6:59:02 PM 0.00 996.030 81.248 53 0.022866 1.250009 9/20/2015 7:00:02 PM 0.00 996.370 81.230 52 0.022848 1.250005 9/20/2015 7:01:02 PM 0.00 996.210 81.248 52 0.022848 1.250004 9/20/2015 7:02:02 PM 0.00 996.400 81.176 52 0.022848 1.250005 9/20/2015 7:03:02 PM 0.00 996.500 81.248 52 0.022848 1.250005 9/20/2015 7:04:02 PM 0.00 996.340 81.284 52 0.022854 1.250005 9/20/2015 7:05:02 PM 0.00 996.400 81.176 52 0.022848 1.250005 9/20/2015 7:06:02 PM 0.00 996.430 81.284 52 0.022848 1.250005 9/20/2015 7:07:02 PM 0.00 996.280 81.230 52 0.022848 1.250004 9/20/2015 7:08:02 PM 0.00 996.180 81.230 52 0.022848 1.250005 9/20/2015 7:09:02 PM 0.00 996.280 81.230 52 0.022854 1.250005 9/20/2015 7:10:02 PM 0.00 996.620 81.284 52 0.022854 1.250004 9/20/2015 7:11:02 PM 0.00 996.340 81.284 52 0.022854 1.250005 9/20/2015 7:12:02 PM 0.00 996.340 81.266 52 0.022854 1.250005 9/20/2015 7:13:02 PM 0.00 996.680 81.248 52 0.022848 1.250004 9/20/2015 7:14:02 PM 0.00 996.340 81.194 53 0.022854 1.250004 9/20/2015 7:15:02 PM 0.00 996.310 81.248 52 0.022854 1.250004 9/20/2015 7:16:02 PM 0.00 996.560 81.230 52 0.022854 1.250004 9/20/2015 7:17:02 PM 0.00 996.810 81.302 52 0.022854 1.250004 9/20/2015 7:18:02 PM 0.00 996.250 81.266 52 0.022854 1.250004 9/20/2015 7:19:02 PM 0.00 996.500 81.248 52 0.022854 1.250005 9/20/2015 7:20:02 PM 0.00 996.340 81.284 52 0.022854 1.250005 9/20/2015 7:21:02 PM 0.00 996.560 81.338 52 0.022854 1.250005 9/20/2015 7:22:02 PM 0.00 996.530 81.302 52 0.022854 1.250005 9/20/2015 7:23:02 PM 0.00 996.560 81.338 52 0.022854 1.250005 9/20/2015 7:24:02 PM 0.00 996.500 81.356 52 0.022854 1.250005 9/20/2015 7:25:02 PM 0.00 996.250 81.320 52 0.022860 1.250004 9/20/2015 7:26:02 PM 0.00 996.310 81.248 52 0.022860 1.250004 9/20/2015 7:27:02 PM 0.00 996.340 81.302 52 0.022860 1.250004 9/20/2015 7:28:02 PM 0.00 996.430 81.320 52 0.022860 1.250004 9/20/2015 7:29:02 PM 0.00 996.710 81.302 52 0.022860 1.250003 9/20/2015 7:30:02 PM 0.00 996.840 81.338 52 0.022866 1.250004 9/20/2015 7:31:02 PM 0.00 996.060 81.284 52 0.022860 1.250004 9/20/2015 7:32:02 PM 0.00 996.310 81.356 52 0.022860 1.250004 9/20/2015 7:33:02 PM 0.00 996.590 81.356 52 0.022866 1.250005 9/20/2015 7:34:02 PM 0.00 996.530 81.392 52 0.022866 1.250005 9/20/2015 7:35:02 PM 0.00 996.780 81.356 52 0.022866 1.250005 9/20/2015 7:36:02 PM 0.00 996.900 81.392 52 0.022866 1.250005 9/20/2015 7:37:02 PM 0.00 996.620 81.392 52 0.022866 1.250005 9/20/2015 7:38:02 PM 0.00 996.900 81.392 52 0.022866 1.250005 9/20/2015 7:39:02 PM 0.00 996.620 81.392 52 0.022866 1.250005 9/20/2015 7:40:02 PM 0.00 996.930 81.428 52 0.022866 1.250004 9/20/2015 7:41:02 PM 0.00 996.400 81.356 52 0.022866 1.250004 9/20/2015 7:42:02 PM 0.00 997.030 81.410 52 0.022866 1.250004 9/20/2015 7:43:02 PM 0.00 996.650 81.428 52 0.022866 1.250003 9/20/2015 7:44:02 PM 0.00 996.500 81.374 52 0.022866 1.250002 9/20/2015 7:45:02 PM 0.00 996.560 81.410 52 0.022866 1.250003 9/20/2015 7:46:02 PM 0.00 996.460 81.410 52 0.022860 1.250003 9/20/2015 7:47:02 PM 0.00 996.500 81.446 52 0.022866 1.250003 9/20/2015 7:48:02 PM 0.00 996.810 81.392 52 0.022866 1.250003 9/20/2015 7:49:02 PM 0.00 996.870 81.374 52 0.022871 1.250003 9/20/2015 7:50:02 PM 0.00 996.620 81.392 52 0.022871 1.250003 9/20/2015 7:51:02 PM 0.00 996.530 81.392 52 0.022871 1.250003 9/20/2015 7:52:02 PM 0.00 996.500 81.446 52 0.022871 1.250003 9/20/2015 7:53:02 PM 0.00 996.620 81.392 52 0.022871 1.250003 9/20/2015 7:54:02 PM 0.00 997.030 81.500 52 0.022871 1.250004 9/20/2015 7:55:02 PM 0.00 996.590 81.446 52 0.022871 1.250004 9/20/2015 7:56:02 PM 0.00 996.400 81.374 52 0.022871 1.250004 9/20/2015 7:57:02 PM 0.00 996.460 81.410 52 0.022871 1.250004 9/20/2015 7:58:02 PM 0.00 996.400 81.518 52 0.022871 1.250007 9/20/2015 7:59:02 PM 0.00 996.710 81.482 52 0.022866 1.250009 9/20/2015 8:00:02 PM 0.00 996.460 81.428 52 0.022866 1.250002 9/20/2015 8:01:02 PM 0.00 996.620 81.392 52 0.022866 1.250002 9/20/2015 8:02:02 PM 0.00 996.590 81.446 52 0.022866 1.250003 9/20/2015 8:03:02 PM 0.00 996.500 81.446 52 0.022866 1.250003 9/20/2015 8:04:02 PM 0.00 996.960 81.446 52 0.022866 1.250003 9/20/2015 8:05:02 PM 0.00 996.620 81.464 52 0.022866 1.250003 9/20/2015 8:06:02 PM 0.00 997.000 81.464 52 0.022866 1.250003 9/20/2015 8:07:02 PM 0.00 996.750 81.500 52 0.022866 1.250002 9/20/2015 8:08:02 PM 0.00 996.960 81.446 52 0.022866 1.250002 9/20/2015 8:09:02 PM 0.00 996.930 81.500 52 0.022866 1.250002 9/20/2015 8:10:02 PM 0.00 996.930 81.500 52 0.022871 1.250003 9/20/2015 8:11:02 PM 0.00 996.710 81.482 52 0.022866 1.250002 9/20/2015 8:12:02 PM 0.00 996.710 81.464 52 0.022871 1.250003 9/20/2015 8:13:02 PM 0.00 997.250 81.536 52 0.022866 1.250002 9/20/2015 8:14:02 PM 0.00 996.810 81.482 52 0.022871 1.250002 9/20/2015 8:15:02 PM 0.00 996.840 81.500 52 0.022871 1.250002 9/20/2015 8:16:02 PM 0.00 996.370 81.500 52 0.022866 1.250002 9/20/2015 8:17:02 PM 0.00 997.370 81.554 52 0.022871 1.250002 9/20/2015 8:18:02 PM 0.00 996.680 81.518 52 0.022871 1.250002 9/20/2015 8:19:02 PM 0.00 996.780 81.536 52 0.022871 1.250002 9/20/2015 8:20:02 PM 0.00 997.250 81.536 52 0.022871 1.250003 9/20/2015 8:21:02 PM 0.00 996.780 81.536 52 0.022871 1.250003 9/20/2015 8:22:02 PM 0.00 996.680 81.518 52 0.022877 1.250003 9/20/2015 8:23:02 PM 0.00 997.250 81.536 52 0.022877 1.250003 9/20/2015 8:24:02 PM 0.00 997.340 81.608 52 0.022877 1.250002 9/20/2015 8:25:02 PM 0.00 996.500 81.536 52 0.022883 1.250002 9/20/2015 8:26:02 PM 0.00 996.530 81.572 52 0.022877 1.250002 9/20/2015 8:27:02 PM 0.00 996.900 81.554 52 0.022877 1.250002 9/20/2015 8:28:02 PM 0.00 996.370 81.500 52 0.022877 1.250002 9/20/2015 8:29:02 PM 0.00 996.620 81.554 52 0.022877 1.250001 9/20/2015 8:30:02 PM 0.00 996.930 81.590 52 0.022883 1.250001 9/20/2015 8:31:02 PM 0.00 996.840 81.590 52 0.022877 1.250002 9/20/2015 8:32:02 PM 0.00 996.340 81.554 52 0.022883 1.250002 9/20/2015 8:33:02 PM 0.00 996.780 81.518 52 0.022883 1.250003 9/20/2015 8:34:02 PM 0.00 996.960 81.608 52 0.022877 1.250003 9/20/2015 8:35:02 PM 0.00 996.530 81.572 52 0.022883 1.250003 9/20/2015 8:36:02 PM 0.00 996.840 81.680 52 0.022883 1.250003 9/20/2015 8:37:02 PM 0.00 997.150 81.626 52 0.022877 1.250003 9/20/2015 8:38:02 PM 0.00 996.780 81.626 52 0.022877 1.250003 9/20/2015 8:39:02 PM 0.00 996.750 81.590 52 0.022877 1.250003 9/20/2015 8:40:02 PM 0.00 996.870 81.626 52 0.022877 1.250003 9/20/2015 8:41:02 PM 0.00 996.680 81.536 52 0.022877 1.250002 9/20/2015 8:42:02 PM 0.00 996.900 81.644 52 0.022877 1.250002 9/20/2015 8:43:02 PM 0.00 996.680 81.608 52 0.022877 1.250002 9/20/2015 8:44:02 PM 0.00 996.930 81.590 52 0.022877 1.250002 9/20/2015 8:45:02 PM 0.00 996.500 81.626 52 0.022877 1.250002 9/20/2015 8:46:02 PM 0.00 996.810 81.644 52 0.022877 1.250002 9/20/2015 8:47:02 PM 0.00 996.780 81.626 52 0.022883 1.250002 9/20/2015 8:48:02 PM 0.00 996.930 81.680 52 0.022877 1.250002 9/20/2015 8:49:02 PM 0.00 997.030 81.662 52 0.022877 1.250001 9/20/2015 8:50:02 PM 0.00 996.650 81.590 52 0.022877 1.250001 9/20/2015 8:51:02 PM 0.00 996.780 81.626 52 0.022877 1.250001 9/20/2015 8:52:02 PM 0.00 996.750 81.680 52 0.022883 1.250001 9/20/2015 8:53:02 PM 0.00 997.060 81.716 52 0.022883 1.250002 9/20/2015 8:54:02 PM 0.00 996.560 81.590 52 0.022883 1.250002 9/20/2015 8:55:02 PM 0.00 997.310 81.680 52 0.022883 1.250003 9/20/2015 8:56:02 PM 0.00 996.810 81.644 52 0.022883 1.250003 9/20/2015 8:57:02 PM 0.00 996.870 81.734 52 0.022877 1.250003 9/20/2015 8:58:02 PM 0.00 996.900 81.644 52 0.022883 1.250002 9/20/2015 8:59:02 PM 0.00 996.960 81.734 52 0.022883 1.250002 9/20/2015 9:00:02 PM 0.00 996.710 81.644 52 0.022883 1.250001 9/20/2015 9:01:02 PM 0.00 997.120 81.662 52 0.022877 1.250001 9/20/2015 9:02:02 PM 0.00 996.430 81.644 52 0.022883 1.250001 9/20/2015 9:03:02 PM 0.00 997.000 81.644 52 0.022883 1.250001 9/20/2015 9:04:02 PM 0.00 996.930 81.698 52 0.022883 1.250001 9/20/2015 9:05:02 PM 0.00 996.500 81.734 52 0.022883 1.250002 9/20/2015 9:06:02 PM 0.00 996.900 81.752 52 0.022883 1.250001 9/20/2015 9:07:02 PM 0.00 996.780 81.734 52 0.022877 1.250001 9/20/2015 9:08:02 PM 0.00 997.400 81.698 52 0.022877 1.250001 9/20/2015 9:09:02 PM 0.00 997.060 81.734 52 0.022871 1.250001 9/20/2015 9:10:02 PM 0.00 997.280 81.752 52 0.022871 1.250001 9/20/2015 9:11:02 PM 0.00 996.780 81.716 52 0.022877 1.250002 9/20/2015 9:12:02 PM 0.00 996.750 81.662 52 0.022871 1.250003 9/20/2015 9:13:02 PM 0.00 996.680 81.734 52 0.022871 1.250002 9/20/2015 9:14:02 PM 0.00 996.810 81.644 52 0.022871 1.250002 9/20/2015 9:15:02 PM 0.00 996.500 81.716 52 0.022871 1.250002 9/20/2015 9:16:02 PM 0.00 996.840 81.698 52 0.022871 1.250002 9/20/2015 9:17:02 PM 0.00 996.590 81.734 52 0.022871 1.250002 9/20/2015 9:18:02 PM 0.00 996.930 81.770 52 0.022871 1.250003 9/20/2015 9:19:02 PM 0.00 996.930 81.680 52 0.022866 1.250003 9/20/2015 9:20:02 PM 0.00 996.460 81.662 52 0.022871 1.250004 9/20/2015 9:21:02 PM 0.00 996.900 81.644 52 0.022871 1.250004 9/20/2015 9:22:02 PM 0.00 996.460 81.680 52 0.022871 1.250004 9/20/2015 9:23:02 PM 0.00 996.960 81.734 52 0.022871 1.250004 9/20/2015 9:24:02 PM 0.00 996.960 81.806 52 0.022871 1.250004 9/20/2015 9:25:02 PM 0.00 996.530 81.752 52 0.022866 1.250003 9/20/2015 9:26:02 PM 0.00 996.780 81.806 52 0.022871 1.250004 9/20/2015 9:27:02 PM 0.00 997.060 81.824 52 0.022871 1.250004 9/20/2015 9:28:02 PM 0.00 997.030 81.698 52 0.022866 1.250003 9/20/2015 9:29:02 PM 0.00 996.710 81.752 52 0.022871 1.250003 9/20/2015 9:30:02 PM 0.00 996.840 81.788 52 0.022866 1.250003 9/20/2015 9:31:02 PM 0.00 996.750 81.770 52 0.022866 1.250004 9/20/2015 9:32:02 PM 0.00 997.120 81.788 52 0.022860 1.250004 9/20/2015 9:33:02 PM 0.00 996.870 81.734 52 0.022866 1.250005 9/20/2015 9:34:02 PM 0.00 996.750 81.788 52 0.022866 1.250005 9/20/2015 9:35:02 PM 0.00 996.960 81.806 52 0.022866 1.250005 9/20/2015 9:36:02 PM 0.00 996.930 81.788 52 0.022866 1.250005 9/20/2015 9:37:02 PM 0.00 996.370 81.770 52 0.022866 1.250005 9/20/2015 9:38:02 PM 0.00 996.930 81.788 52 0.022860 1.250005 9/20/2015 9:39:02 PM 0.00 996.500 81.806 52 0.022854 1.250005 9/20/2015 9:40:02 PM 0.00 996.500 81.824 52 0.022854 1.250005 9/20/2015 9:41:02 PM 0.00 996.840 81.788 52 0.022860 1.250005 9/20/2015 9:42:02 PM 0.00 997.150 81.734 52 0.022860 1.250004 9/20/2015 9:43:02 PM 0.00 996.960 81.806 52 0.022854 1.250005 9/20/2015 9:44:02 PM 0.00 996.460 81.788 52 0.022854 1.250004 9/20/2015 9:45:02 PM 0.00 996.250 81.752 52 0.022854 1.250004 9/20/2015 9:46:02 PM 0.00 996.500 81.824 52 0.022854 1.250005 9/20/2015 9:47:02 PM 0.00 996.780 81.824 52 0.022854 1.250005 9/20/2015 9:48:02 PM 0.00 996.750 81.788 52 0.022854 1.250004 9/20/2015 9:49:02 PM 0.00 996.840 81.788 52 0.022854 1.250004 9/20/2015 9:50:02 PM 0.00 997.030 81.860 52 0.022854 1.250004 9/20/2015 9:51:02 PM 0.00 996.930 81.878 52 0.022860 1.250004 9/20/2015 9:52:02 PM 0.00 996.780 81.824 52 0.022854 1.250004 9/20/2015 9:53:02 PM 0.00 996.210 81.734 52 0.022854 1.250005 9/20/2015 9:54:02 PM 0.00 996.930 81.788 52 0.022854 1.250006 9/20/2015 9:55:02 PM 0.00 996.530 81.842 52 0.022854 1.250006 9/20/2015 9:56:02 PM 0.00 996.210 81.824 52 0.022854 1.250006 9/20/2015 9:57:02 PM 0.00 996.680 81.824 52 0.022854 1.250006 9/20/2015 9:58:02 PM 0.00 996.370 81.770 52 0.022854 1.250005 9/20/2015 9:59:02 PM 0.00 996.810 81.842 52 0.022854 1.250005 9/20/2015 10:00:02 PM 0.00 996.900 81.842 52 0.022854 1.250004 9/20/2015 10:01:02 PM 0.00 996.560 81.878 52 0.022854 1.250004 9/20/2015 10:02:02 PM 0.00 996.680 81.824 52 0.022854 1.250004 9/20/2015 10:03:02 PM 0.00 996.310 81.824 52 0.022854 1.250004 9/20/2015 10:04:02 PM 0.00 996.900 81.842 52 0.022854 1.250004 9/20/2015 10:05:02 PM 0.00 996.370 81.950 52 0.022854 1.250005 9/20/2015 10:06:02 PM 0.00 996.370 81.788 52 0.022854 1.250005 9/20/2015 10:07:02 PM 0.00 996.430 81.842 52 0.022854 1.250004 9/20/2015 10:08:02 PM 0.00 996.620 81.842 52 0.022854 1.250005 9/20/2015 10:09:02 PM 0.00 996.620 81.842 52 0.022848 1.250005 9/20/2015 10:10:02 PM 0.00 996.650 81.878 52 0.022854 1.250005 9/20/2015 10:11:02 PM 0.00 996.210 81.878 52 0.022848 1.250005 9/20/2015 10:12:02 PM 0.00 996.430 81.914 53 0.022848 1.250005 9/20/2015 10:13:02 PM 0.00 996.680 81.896 52 0.022848 1.250005 9/20/2015 10:14:02 PM 0.00 996.340 81.842 53 0.022848 1.250005 9/20/2015 10:15:02 PM 0.00 996.310 81.896 52 0.022842 1.250005 9/20/2015 10:16:02 PM 0.00 996.310 81.824 52 0.022848 1.250005 9/20/2015 10:17:02 PM 0.00 996.250 81.842 52 0.022842 1.250005 9/20/2015 10:18:02 PM 0.00 996.590 81.806 53 0.022848 1.250005 9/20/2015 10:19:02 PM 0.00 996.280 81.878 53 0.022842 1.250006 9/20/2015 10:20:02 PM 0.00 996.340 81.842 52 0.022848 1.250006 9/20/2015 10:21:02 PM 0.00 996.780 81.878 53 0.022848 1.250006 9/20/2015 10:22:02 PM 0.00 996.340 81.914 52 0.022848 1.250006 9/20/2015 10:23:02 PM 0.00 996.780 81.896 52 0.022848 1.250006 9/20/2015 10:24:02 PM 0.00 996.430 81.914 53 0.022848 1.250006 9/20/2015 10:25:02 PM 0.00 996.340 81.932 53 0.022854 1.250006 9/20/2015 10:26:02 PM 0.00 996.460 81.878 53 0.022848 1.250006 9/20/2015 10:27:02 PM 0.00 996.590 81.896 53 0.022848 1.250006 9/20/2015 10:28:02 PM 0.00 996.680 81.896 52 0.022842 1.250006 9/20/2015 10:29:02 PM 0.00 996.780 81.968 53 0.022848 1.250005 9/20/2015 10:30:02 PM 0.00 996.560 81.860 52 0.022848 1.250006 9/20/2015 10:31:02 PM 0.00 996.750 81.950 53 0.022848 1.250006 9/20/2015 10:32:02 PM 0.00 996.430 81.914 53 0.022848 1.250006 9/20/2015 10:33:02 PM 0.00 996.870 81.986 53 0.022848 1.250007 9/20/2015 10:34:02 PM 0.00 996.430 81.914 53 0.022848 1.250007 9/20/2015 10:35:02 PM 0.00 996.750 81.950 53 0.022848 1.250007 9/20/2015 10:36:02 PM 0.00 996.650 81.932 53 0.022848 1.250007 9/20/2015 10:37:02 PM 0.00 996.680 81.986 53 0.022848 1.250007 9/20/2015 10:38:02 PM 0.00 996.680 81.896 53 0.022848 1.250007 9/20/2015 10:39:02 PM 0.00 996.460 81.950 53 0.022848 1.250007 9/20/2015 10:40:02 PM 0.00 996.590 81.896 53 0.022848 1.250007 9/20/2015 10:41:02 PM 0.00 996.430 81.914 53 0.022848 1.250006 9/20/2015 10:42:02 PM 0.00 996.620 82.004 53 0.022848 1.250006 9/20/2015 10:43:02 PM 0.00 996.780 81.968 53 0.022848 1.250006 9/20/2015 10:44:02 PM 0.00 996.930 81.950 53 0.022848 1.250005 9/20/2015 10:45:02 PM 0.00 996.680 81.896 53 0.022848 1.250006 9/20/2015 10:46:02 PM 0.00 996.430 81.932 53 0.022842 1.250005 9/20/2015 10:47:02 PM 0.00 996.710 81.914 53 0.022848 1.250006 9/20/2015 10:48:02 PM 0.00 996.500 81.968 53 0.022848 1.250005 9/20/2015 10:49:02 PM 0.00 996.460 81.950 53 0.022848 1.250005 9/20/2015 10:50:02 PM 0.00 996.590 81.896 53 0.022848 1.250005 9/20/2015 10:51:02 PM 0.00 996.710 82.004 53 0.022854 1.250005 9/20/2015 10:52:02 PM 0.00 996.430 81.914 53 0.022854 1.250005 9/20/2015 10:53:02 PM 0.00 996.840 82.040 53 0.022854 1.250006 9/20/2015 10:54:02 PM 0.00 996.500 81.986 53 0.022848 1.250006 9/20/2015 10:55:02 PM 0.00 996.500 82.058 53 0.022854 1.250006 9/20/2015 10:56:02 PM 0.00 996.400 81.986 53 0.022854 1.250007 9/20/2015 10:57:02 PM 0.00 996.370 81.950 53 0.022854 1.250007 9/20/2015 10:58:02 PM 0.00 996.930 81.932 53 0.022854 1.250006 9/20/2015 10:59:02 PM 0.00 996.750 82.040 53 0.022854 1.250005 9/20/2015 11:00:02 PM 0.00 996.500 81.986 53 0.022854 1.250005 9/20/2015 11:01:02 PM 0.00 996.120 81.986 53 0.022854 1.250004 9/20/2015 11:02:02 PM 0.00 996.680 81.986 53 0.022860 1.250004 9/20/2015 11:03:02 PM 0.00 996.710 82.004 53 0.022854 1.250005 9/20/2015 11:04:02 PM 0.00 996.650 82.040 53 0.022854 1.250005 9/20/2015 11:05:02 PM 0.00 996.500 81.968 53 0.022848 1.250005 9/20/2015 11:06:02 PM 0.00 996.840 82.040 53 0.022854 1.250005 9/20/2015 11:07:02 PM 0.00 996.750 81.950 53 0.022854 1.250004 9/20/2015 11:08:02 PM 0.00 996.710 82.004 53 0.022854 1.250005 9/20/2015 11:09:02 PM 0.00 996.620 82.004 53 0.022854 1.250004 9/20/2015 11:10:02 PM 0.00 997.150 82.094 53 0.022854 1.250004 9/20/2015 11:11:02 PM 0.00 996.750 82.040 53 0.022854 1.250005 9/20/2015 11:12:02 PM 0.00 996.400 81.986 53 0.022854 1.250005 9/20/2015 11:13:02 PM 0.00 996.590 82.076 53 0.022854 1.250004 9/20/2015 11:14:02 PM 0.00 996.560 82.040 53 0.022854 1.250005 9/20/2015 11:15:02 PM 0.00 996.930 82.076 53 0.022854 1.250004 9/20/2015 11:16:02 PM 0.00 996.750 82.040 54 0.022854 1.250004 9/20/2015 11:17:02 PM 0.00 996.750 82.022 53 0.022854 1.250004 9/20/2015 11:18:02 PM 0.00 997.120 82.040 54 0.022854 1.250004 9/20/2015 11:19:02 PM 0.00 996.840 82.040 53 0.022854 1.250005 9/20/2015 11:20:02 PM 0.00 996.680 81.968 53 0.022860 1.250005 9/20/2015 11:21:02 PM 0.00 996.710 82.112 54 0.022854 1.250005 9/20/2015 11:22:02 PM 0.00 996.500 81.986 54 0.022860 1.250005 9/20/2015 11:23:02 PM 0.00 996.780 81.986 53 0.022860 1.250005 9/20/2015 11:24:02 PM 0.00 997.090 82.130 53 0.022860 1.250005 9/20/2015 11:25:02 PM 0.00 996.590 82.058 53 0.022866 1.250004 9/20/2015 11:26:02 PM 0.00 996.870 81.986 53 0.022860 1.250004 9/20/2015 11:27:02 PM 0.00 996.400 82.094 53 0.022860 1.250004 9/20/2015 11:28:02 PM 0.00 996.840 82.130 53 0.022860 1.250004 9/20/2015 11:29:02 PM 0.00 996.870 81.986 54 0.022860 1.250004 9/20/2015 11:30:02 PM 0.00 996.750 82.076 54 0.022866 1.250004 9/20/2015 11:31:02 PM 0.00 996.560 82.040 53 0.022860 1.250004 9/20/2015 11:32:02 PM 0.00 996.840 82.148 54 0.022860 1.250004 9/20/2015 11:33:02 PM 0.00 996.560 82.076 53 0.022866 1.250005 9/20/2015 11:34:02 PM 0.00 996.810 82.130 54 0.022866 1.250005 9/20/2015 11:35:02 PM 0.00 996.620 82.130 54 0.022866 1.250005 9/20/2015 11:36:02 PM 0.00 996.460 82.040 53 0.022866 1.250005 9/20/2015 11:37:02 PM 0.00 996.680 82.076 54 0.022866 1.250005 9/20/2015 11:38:02 PM 0.00 996.750 82.130 54 0.022866 1.250005 9/20/2015 11:39:02 PM 0.00 996.780 82.058 54 0.022866 1.250005 9/20/2015 11:40:02 PM 0.00 996.310 82.094 54 0.022860 1.250005 9/20/2015 11:41:02 PM 0.00 996.870 82.058 54 0.022866 1.250005 9/20/2015 11:42:02 PM 0.00 996.870 82.058 54 0.022866 1.250005 9/20/2015 11:43:02 PM 0.00 996.650 82.130 54 0.022866 1.250004 9/20/2015 11:44:02 PM 0.00 996.680 82.058 54 0.022866 1.250004 9/20/2015 11:45:02 PM 0.00 996.430 82.004 54 0.022860 1.250004 9/20/2015 11:46:02 PM 0.00 996.280 82.076 54 0.022860 1.250004 9/20/2015 11:47:02 PM 0.00 996.650 82.148 54 0.022866 1.250004 9/20/2015 11:48:02 PM 0.00 996.430 82.112 54 0.022860 1.250003 9/20/2015 11:49:02 PM 0.00 996.840 82.148 54 0.022866 1.250003 9/20/2015 11:50:02 PM 0.00 996.650 82.148 54 0.022866 1.250003 9/20/2015 11:51:02 PM 0.00 996.650 82.130 54 0.022866 1.250003 9/20/2015 11:52:02 PM 0.00 996.780 82.058 54 0.022871 1.250003 9/20/2015 11:53:02 PM 0.00 996.030 82.058 54 0.022871 1.250003 9/20/2015 11:54:02 PM 0.00 996.500 82.058 54 0.022871 1.250004 9/20/2015 11:55:02 PM 0.00 995.900 82.076 54 0.022871 1.250004 9/20/2015 11:56:02 PM 0.00 996.400 82.184 54 0.022866 1.250005 9/20/2015 11:57:02 PM 0.00 996.710 82.202 54 0.022871 1.250004 9/20/2015 11:58:02 PM 0.00 996.620 82.130 54 0.022871 1.250004 9/20/2015 11:59:02 PM 0.00 996.780 82.184 54 0.022871 1.250003 9/21/2015 12:00:02 AM 0.00 996.650 82.220 54 0.022871 1.250003 9/21/2015 12:01:02 AM 0.00 996.210 82.184 54 0.022871 1.250002 9/21/2015 12:02:02 AM 0.00 996.430 82.202 54 0.022871 1.250002 9/21/2015 12:03:02 AM 0.00 996.530 82.202 54 0.022871 1.250003 9/21/2015 12:04:02 AM 0.00 996.590 82.166 54 0.022871 1.250003 9/21/2015 12:05:02 AM 0.00 996.430 82.112 54 0.022871 1.250003 9/21/2015 12:06:02 AM 0.00 996.560 82.148 54 0.022871 1.250002 9/21/2015 12:07:02 AM 0.00 996.620 82.202 54 0.022871 1.250002 9/21/2015 12:08:02 AM 0.00 996.530 82.112 54 0.022871 1.250002 9/21/2015 12:09:02 AM 0.00 996.460 82.076 54 0.022871 1.250002 9/21/2015 12:10:02 AM 0.00 996.370 82.220 54 0.022871 1.250002 9/21/2015 12:11:02 AM 0.00 996.150 82.112 54 0.022871 1.250003 9/21/2015 12:12:02 AM 0.00 996.180 82.148 54 0.022871 1.250003 9/21/2015 12:13:02 AM 0.00 996.430 82.184 54 0.022871 1.250003 9/21/2015 12:14:02 AM 0.00 996.400 82.184 54 0.022871 1.250003 9/21/2015 12:15:02 AM 0.00 996.430 82.202 54 0.022866 1.250002 9/21/2015 12:16:02 AM 0.00 996.620 82.184 54 0.022871 1.250002 9/21/2015 12:17:02 AM 0.00 995.810 82.040 54 0.022871 1.250002 9/21/2015 12:18:02 AM 0.00 996.430 82.130 54 0.022871 1.250002 9/21/2015 12:19:02 AM 0.00 996.310 82.184 54 0.022866 1.250002 9/21/2015 12:20:02 AM 0.00 996.340 82.202 54 0.022871 1.250003 9/21/2015 12:21:02 AM 0.00 996.650 82.220 54 0.022871 1.250003 9/21/2015 12:22:02 AM 0.00 995.960 82.112 54 0.022871 1.250003 9/21/2015 12:23:02 AM 0.00 996.250 82.130 54 0.022871 1.250003 9/21/2015 12:24:02 AM 0.00 995.930 82.166 54 0.022871 1.250003 9/21/2015 12:25:02 AM 0.00 996.430 82.184 54 0.022871 1.250003 9/21/2015 12:26:02 AM 0.00 996.000 82.148 54 0.022871 1.250003 9/21/2015 12:27:02 AM 0.00 996.650 82.238 54 0.022871 1.250003 9/21/2015 12:28:02 AM 0.00 996.370 82.130 54 0.022877 1.250003 9/21/2015 12:29:02 AM 0.00 996.460 82.130 54 0.022871 1.250003 9/21/2015 12:30:02 AM 0.00 995.900 82.148 54 0.022877 1.250003 9/21/2015 12:31:02 AM 0.00 995.930 82.256 54 0.022871 1.250003 9/21/2015 12:32:02 AM 0.00 996.150 82.202 54 0.022871 1.250003 9/21/2015 12:33:02 AM 0.00 996.090 82.238 54 0.022871 1.250005 9/21/2015 12:34:02 AM 0.00 996.120 82.166 54 0.022871 1.250005 9/21/2015 12:35:02 AM 0.00 995.810 82.148 54 0.022866 1.250005 9/21/2015 12:36:02 AM 0.00 996.530 82.274 54 0.022866 1.250004 9/21/2015 12:37:02 AM 0.00 996.030 82.184 54 0.022866 1.250004 9/21/2015 12:38:02 AM 0.00 996.210 82.256 54 0.022871 1.250004 9/21/2015 12:39:02 AM 0.00 996.280 82.220 54 0.022866 1.250004 9/21/2015 12:40:02 AM 0.00 996.180 82.238 54 0.022866 1.250004 9/21/2015 12:41:02 AM 0.00 996.120 82.256 54 0.022860 1.250004 9/21/2015 12:42:02 AM 0.00 996.210 82.256 54 0.022866 1.250005 9/21/2015 12:43:02 AM 0.00 995.870 82.184 54 0.022866 1.250004 9/21/2015 12:44:02 AM 0.00 996.150 82.202 54 0.022860 1.250004 9/21/2015 12:45:02 AM 0.00 996.150 82.292 54 0.022860 1.250004 9/21/2015 12:46:02 AM 0.00 995.930 82.166 54 0.022860 1.250003 9/21/2015 12:47:02 AM 0.00 995.810 82.238 54 0.022860 1.250004 9/21/2015 12:48:02 AM 0.00 995.870 82.202 54 0.022860 1.250003 9/21/2015 12:49:02 AM 0.00 995.620 82.310 54 0.022860 1.250003 9/21/2015 12:50:02 AM 0.00 996.530 82.274 54 0.022860 1.250003 9/21/2015 12:51:02 AM 0.00 995.590 82.202 54 0.022854 1.250004 9/21/2015 12:52:02 AM 0.00 995.500 82.202 54 0.022860 1.250004 9/21/2015 12:53:02 AM 0.00 995.680 82.274 54 0.022854 1.250005 9/21/2015 12:54:02 AM 0.00 996.000 82.310 54 0.022866 1.250006 9/21/2015 12:55:02 AM 0.00 996.060 82.292 54 0.022860 1.250006 9/21/2015 12:56:02 AM 0.00 996.000 82.238 54 0.022854 1.250005 9/21/2015 12:57:02 AM 0.00 995.620 82.220 54 0.022854 1.250005 9/21/2015 12:58:02 AM 0.00 995.810 82.238 54 0.022854 1.250005 9/21/2015 12:59:02 AM 0.00 995.750 82.274 54 0.022854 1.250005 9/21/2015 1:00:02 AM 0.00 995.620 82.238 54 0.022854 1.250004 9/21/2015 1:01:02 AM 0.00 996.060 82.274 54 0.022854 1.250004 9/21/2015 1:02:02 AM 0.00 996.030 82.256 54 0.022854 1.250004 9/21/2015 1:03:02 AM 0.00 995.870 82.274 54 0.022854 1.250004 9/21/2015 1:04:02 AM 0.00 995.680 82.292 54 0.022854 1.250005 9/21/2015 1:05:02 AM 0.00 995.430 82.148 54 0.022854 1.250005 9/21/2015 1:06:02 AM 0.00 995.810 82.220 54 0.022854 1.250005 9/21/2015 1:07:02 AM 0.00 995.960 82.184 54 0.022854 1.250004 9/21/2015 1:08:02 AM 0.00 995.680 82.184 54 0.022848 1.250005 9/21/2015 1:09:02 AM 0.00 995.620 82.220 54 0.022848 1.250004 9/21/2015 1:10:02 AM 0.00 995.590 82.274 54 0.022848 1.250005 9/21/2015 1:11:02 AM 0.00 995.590 82.292 54 0.022848 1.250005 9/21/2015 1:12:02 AM 0.00 995.500 82.184 54 0.022848 1.250005 9/21/2015 1:13:02 AM 0.00 995.560 82.256 54 0.022842 1.250005 9/21/2015 1:14:02 AM 0.00 996.180 82.238 54 0.022848 1.250005 9/21/2015 1:15:02 AM 0.00 995.750 82.328 55 0.022848 1.250005 9/21/2015 1:16:02 AM 0.00 995.590 82.292 54 0.022848 1.250005 9/21/2015 1:17:02 AM 0.00 995.430 82.220 54 0.022842 1.250005 9/21/2015 1:18:02 AM 0.00 995.620 82.238 54 0.022842 1.250005 9/21/2015 1:19:02 AM 0.00 995.680 82.274 54 0.022842 1.250006 9/21/2015 1:20:02 AM 0.00 995.460 82.274 55 0.022842 1.250006 9/21/2015 1:21:02 AM 0.00 995.530 82.238 55 0.022836 1.250007 9/21/2015 1:22:02 AM 0.00 995.750 82.256 54 0.022842 1.250007 9/21/2015 1:23:02 AM 0.00 996.150 82.292 54 0.022836 1.250006 9/21/2015 1:24:02 AM 0.00 995.590 82.184 55 0.022842 1.250007 9/21/2015 1:25:02 AM 0.00 995.780 82.202 55 0.022842 1.250006 9/21/2015 1:26:02 AM 0.00 995.590 82.292 55 0.022842 1.250007 9/21/2015 1:27:02 AM 0.00 995.590 82.274 55 0.022842 1.250007 9/21/2015 1:28:02 AM 0.00 995.460 82.256 55 0.022842 1.250007 9/21/2015 1:29:02 AM 0.00 995.650 82.328 55 0.022836 1.250006 9/21/2015 1:30:02 AM 0.00 995.400 82.292 55 0.022842 1.250006 9/21/2015 1:31:02 AM 0.00 995.840 82.256 55 0.022836 1.250007 9/21/2015 1:32:02 AM 0.00 995.650 82.274 55 0.022836 1.250007 9/21/2015 1:33:02 AM 0.00 995.030 82.202 55 0.022836 1.250009 9/21/2015 1:34:02 AM 0.00 995.620 82.310 55 0.022836 1.250008 9/21/2015 1:35:02 AM 0.00 995.620 82.328 55 0.022836 1.250008 9/21/2015 1:36:02 AM 0.00 995.560 82.274 55 0.022836 1.250008 9/21/2015 1:37:02 AM 0.00 995.750 82.256 55 0.022836 1.250008 9/21/2015 1:38:02 AM 0.00 995.500 82.292 55 0.022836 1.250008 9/21/2015 1:39:02 AM 0.00 995.500 82.202 55 0.022830 1.250007 9/21/2015 1:40:02 AM 0.00 995.900 82.328 55 0.022830 1.250008 9/21/2015 1:41:02 AM 0.00 995.500 82.274 55 0.022830 1.250008 9/21/2015 1:42:02 AM 0.00 995.530 82.328 55 0.022830 1.250008 9/21/2015 1:43:02 AM 0.00 995.650 82.256 55 0.022830 1.250008 9/21/2015 1:44:02 AM 0.00 995.750 82.328 55 0.022830 1.250007 9/21/2015 1:45:02 AM 0.00 995.840 82.346 55 0.022830 1.250007 9/21/2015 1:46:02 AM 0.00 995.870 82.202 55 0.022830 1.250007 9/21/2015 1:47:02 AM 0.00 995.710 82.328 55 0.022830 1.250007 9/21/2015 1:48:02 AM 0.00 995.530 82.220 55 0.022836 1.250006 9/21/2015 1:49:02 AM 0.00 995.710 82.238 55 0.022836 1.250007 9/21/2015 1:50:02 AM 0.00 995.340 82.238 55 0.022836 1.250007 9/21/2015 1:51:02 AM 0.00 995.370 82.328 55 0.022836 1.250007 9/21/2015 1:52:02 AM 0.00 995.870 82.382 55 0.022830 1.250007 9/21/2015 1:53:02 AM 0.00 995.560 82.274 55 0.022830 1.250008 9/21/2015 1:54:02 AM 0.00 995.280 82.274 55 0.022825 1.250008 9/21/2015 1:55:02 AM 0.00 995.750 82.328 55 0.022830 1.250008 9/21/2015 1:56:02 AM 0.00 995.650 82.328 55 0.022830 1.250008 9/21/2015 1:57:02 AM 0.00 995.840 82.346 55 0.022830 1.250008 9/21/2015 1:58:02 AM 0.00 995.530 82.238 55 0.022830 1.250008 9/21/2015 1:59:02 AM 0.00 995.620 82.400 55 0.022830 1.250008 9/21/2015 2:00:02 AM 0.00 995.530 82.328 55 0.022830 1.250007 9/21/2015 2:01:02 AM 0.00 995.560 82.328 55 0.022830 1.250007 9/21/2015 2:02:02 AM 0.00 995.180 82.328 55 0.022830 1.250007 9/21/2015 2:03:02 AM 0.00 995.560 82.328 55 0.022830 1.250007 9/21/2015 2:04:02 AM 0.00 995.150 82.328 55 0.022830 1.250008 9/21/2015 2:05:02 AM 0.00 995.000 82.256 55 0.022830 1.250007 9/21/2015 2:06:02 AM 0.00 995.340 82.310 56 0.022830 1.250007 9/21/2015 2:07:02 AM 0.00 995.460 82.346 56 0.022830 1.250006 9/21/2015 2:08:02 AM 0.00 995.650 82.328 56 0.022830 1.250007 9/21/2015 2:09:02 AM 0.00 995.500 82.292 56 0.022830 1.250007 9/21/2015 2:10:02 AM 0.00 995.530 82.238 56 0.022830 1.250007 9/21/2015 2:11:02 AM 0.00 995.430 82.310 55 0.022836 1.250007 9/21/2015 2:12:02 AM 0.00 995.310 82.382 55 0.022830 1.250007 9/21/2015 2:13:02 AM 0.00 995.150 82.238 56 0.022830 1.250007 9/21/2015 2:14:02 AM 0.00 994.930 82.292 55 0.022830 1.250007 9/21/2015 2:15:02 AM 0.00 995.590 82.274 56 0.022830 1.250007 9/21/2015 2:16:02 AM 0.00 995.430 82.382 56 0.022830 1.250006 9/21/2015 2:17:02 AM 0.00 995.560 82.328 56 0.022830 1.250006 9/21/2015 2:18:02 AM 0.00 995.370 82.328 56 0.022830 1.250007 9/21/2015 2:19:02 AM 0.00 995.250 82.310 56 0.022825 1.250008 9/21/2015 2:20:02 AM 0.00 995.620 82.310 56 0.022830 1.250008 9/21/2015 2:21:02 AM 0.00 995.030 82.292 56 0.022830 1.250008 9/21/2015 2:22:02 AM 0.00 995.500 82.364 56 0.022825 1.250008 9/21/2015 2:23:02 AM 0.00 995.620 82.328 56 0.022830 1.250008 9/21/2015 2:24:02 AM 0.00 995.650 82.274 56 0.022830 1.250008 9/21/2015 2:25:02 AM 0.00 995.560 82.274 56 0.022830 1.250008 9/21/2015 2:26:02 AM 0.00 995.180 82.346 56 0.022830 1.250008 9/21/2015 2:27:02 AM 0.00 995.340 82.328 56 0.022825 1.250008 9/21/2015 2:28:02 AM 0.00 995.430 82.310 56 0.022825 1.250007 9/21/2015 2:29:02 AM 0.00 995.590 82.292 56 0.022825 1.250008 9/21/2015 2:30:02 AM 0.00 995.560 82.328 56 0.022830 1.250008 9/21/2015 2:31:02 AM 0.00 995.370 82.346 56 0.022825 1.250008 9/21/2015 2:32:02 AM 0.00 995.710 82.310 56 0.022830 1.250008 9/21/2015 2:33:02 AM 0.00 995.680 82.274 56 0.022830 1.250009 9/21/2015 2:34:02 AM 0.00 995.590 82.292 56 0.022830 1.250009 9/21/2015 2:35:02 AM 0.00 995.750 82.274 56 0.022825 1.250009 9/21/2015 2:36:02 AM 0.00 995.280 82.346 56 0.022830 1.250009 9/21/2015 2:37:02 AM 0.00 995.900 82.310 56 0.022830 1.250008 9/21/2015 2:38:02 AM 0.00 995.460 82.418 56 0.022830 1.250008 9/21/2015 2:39:02 AM 0.00 995.750 82.418 56 0.022825 1.250008 9/21/2015 2:40:02 AM 0.00 995.840 82.418 56 0.022825 1.250008 9/21/2015 2:41:02 AM 0.00 995.620 82.400 56 0.022825 1.250009 9/21/2015 2:42:02 AM 0.00 995.120 82.292 56 0.022825 1.250009 9/21/2015 2:43:02 AM 0.00 995.650 82.328 56 0.022825 1.250008 9/21/2015 2:44:02 AM 0.00 995.530 82.400 56 0.022825 1.250008 9/21/2015 2:45:02 AM 0.00 995.210 82.292 56 0.022830 1.250007 9/21/2015 2:46:02 AM 0.00 995.620 82.310 56 0.022830 1.250007 9/21/2015 2:47:02 AM 0.00 995.150 82.382 56 0.022830 1.250007 9/21/2015 2:48:02 AM 0.00 995.250 82.382 56 0.022836 1.250007 9/21/2015 2:49:02 AM 0.00 995.750 82.328 56 0.022836 1.250007 9/21/2015 2:50:02 AM 0.00 995.310 82.436 56 0.022830 1.250007 9/21/2015 2:51:02 AM 0.00 995.430 82.400 56 0.022836 1.250007 9/21/2015 2:52:02 AM 0.00 995.120 82.364 56 0.022830 1.250007 9/21/2015 2:53:02 AM 0.00 995.530 82.382 56 0.022830 1.250008 9/21/2015 2:54:02 AM 0.00 995.430 82.382 56 0.022836 1.250008 9/21/2015 2:55:02 AM 0.00 995.590 82.364 56 0.022830 1.250008 9/21/2015 2:56:02 AM 0.00 995.000 82.436 56 0.022836 1.250008 9/21/2015 2:57:02 AM 0.00 995.340 82.328 56 0.022842 1.250007 9/21/2015 2:58:02 AM 0.00 995.250 82.310 56 0.022836 1.250007 9/21/2015 2:59:02 AM 0.00 995.400 82.382 56 0.022842 1.250007 9/21/2015 3:00:02 AM 0.00 995.250 82.310 56 0.022842 1.250006 9/21/2015 3:01:02 AM 0.00 995.150 82.400 56 0.022836 1.250006 9/21/2015 3:02:02 AM 0.00 995.430 82.328 56 0.022842 1.250006 9/21/2015 3:03:02 AM 0.00 995.210 82.292 56 0.022842 1.250006 9/21/2015 3:04:02 AM 0.00 995.680 82.382 56 0.022842 1.250006 9/21/2015 3:05:02 AM 0.00 995.500 82.364 56 0.022842 1.250006 9/21/2015 3:06:02 AM 0.00 995.870 82.364 56 0.022848 1.250006 9/21/2015 3:07:02 AM 0.00 995.560 82.472 56 0.022842 1.250006 9/21/2015 3:08:02 AM 0.00 995.460 82.328 56 0.022842 1.250006 9/21/2015 3:09:02 AM 0.00 995.560 82.346 56 0.022842 1.250006 9/21/2015 3:10:02 AM 0.00 995.210 82.274 56 0.022842 1.250006 9/21/2015 3:11:02 AM 0.00 995.840 82.436 56 0.022842 1.250006 9/21/2015 3:12:02 AM 0.00 995.620 82.400 56 0.022842 1.250006 9/21/2015 3:13:02 AM 0.00 995.180 82.418 56 0.022848 1.250006 9/21/2015 3:14:02 AM 0.00 995.650 82.436 56 0.022842 1.250005 9/21/2015 3:15:02 AM 0.00 995.430 82.328 56 0.022842 1.250005 9/21/2015 3:16:02 AM 0.00 995.650 82.328 56 0.022842 1.250005 9/21/2015 3:17:02 AM 0.00 995.620 82.382 56 0.022848 1.250005 9/21/2015 3:18:02 AM 0.00 995.430 82.310 56 0.022842 1.250005 9/21/2015 3:19:02 AM 0.00 995.460 82.436 56 0.022842 1.250006 9/21/2015 3:20:02 AM 0.00 995.250 82.310 56 0.022842 1.250006 9/21/2015 3:21:02 AM 0.00 995.870 82.382 56 0.022842 1.250006 9/21/2015 3:22:02 AM 0.00 995.430 82.382 56 0.022842 1.250007 9/21/2015 3:23:02 AM 0.00 995.780 82.472 56 0.022842 1.250006 9/21/2015 3:24:02 AM 0.00 995.680 82.472 56 0.022842 1.250006 9/21/2015 3:25:02 AM 0.00 995.650 82.346 57 0.022842 1.250006 9/21/2015 3:26:02 AM 0.00 995.560 82.346 56 0.022842 1.250006 9/21/2015 3:27:02 AM 0.00 995.340 82.328 56 0.022848 1.250006 9/21/2015 3:28:02 AM 0.00 995.840 82.418 57 0.022842 1.250006 9/21/2015 3:29:02 AM 0.00 995.280 82.436 57 0.022842 1.250006 9/21/2015 3:30:02 AM 0.00 995.210 82.382 57 0.022848 1.250006 9/21/2015 3:31:02 AM 0.00 994.900 82.418 56 0.022842 1.250006 9/21/2015 3:32:02 AM 0.00 995.500 82.364 56 0.022842 1.250006 9/21/2015 3:33:02 AM 0.00 995.460 82.418 57 0.022848 1.250007 9/21/2015 3:34:02 AM 0.00 995.210 82.382 57 0.022848 1.250008 9/21/2015 3:35:02 AM 0.00 995.310 82.364 56 0.022848 1.250007 9/21/2015 3:36:02 AM 0.00 995.560 82.328 56 0.022854 1.250007 9/21/2015 3:37:02 AM 0.00 995.340 82.400 57 0.022848 1.250007 9/21/2015 3:38:02 AM 0.00 995.310 82.364 57 0.022848 1.250007 9/21/2015 3:39:02 AM 0.00 995.370 82.472 57 0.022848 1.250006 9/21/2015 3:40:02 AM 0.00 995.620 82.382 57 0.022842 1.250007 9/21/2015 3:41:02 AM 0.00 995.280 82.436 57 0.022842 1.250006 9/21/2015 3:42:02 AM 0.00 995.250 82.328 57 0.022842 1.250007 9/21/2015 3:43:02 AM 0.00 995.370 82.346 57 0.022842 1.250006 9/21/2015 3:44:02 AM 0.00 995.370 82.346 57 0.022842 1.250006 9/21/2015 3:45:02 AM 0.00 995.250 82.328 57 0.022848 1.250005 9/21/2015 3:46:02 AM 0.00 995.210 82.364 57 0.022848 1.250005 9/21/2015 3:47:02 AM 0.00 995.400 82.382 57 0.022848 1.250005 9/21/2015 3:48:02 AM 0.00 995.370 82.436 57 0.022848 1.250005 9/21/2015 3:49:02 AM 0.00 995.590 82.274 57 0.022854 1.250005 9/21/2015 3:50:02 AM 0.00 995.370 82.436 57 0.022848 1.250005 9/21/2015 3:51:02 AM 0.00 995.430 82.400 57 0.022848 1.250005 9/21/2015 3:52:02 AM 0.00 994.960 82.238 57 0.022848 1.250006 9/21/2015 3:53:02 AM 0.00 995.310 82.364 57 0.022848 1.250006 9/21/2015 3:54:02 AM 0.00 995.310 82.364 57 0.022848 1.250006 9/21/2015 3:55:02 AM 0.00 995.590 82.472 57 0.022848 1.250007 9/21/2015 3:56:02 AM 0.00 995.310 82.382 57 0.022848 1.250006 9/21/2015 3:57:02 AM 0.00 995.310 82.292 57 0.022848 1.250006 9/21/2015 3:58:02 AM 0.00 995.150 82.400 57 0.022842 1.250006 9/21/2015 3:59:02 AM 0.00 994.840 82.292 57 0.022854 1.250006 9/21/2015 4:00:02 AM 0.00 995.210 82.292 57 0.022848 1.250005 9/21/2015 4:01:02 AM 0.00 995.150 82.400 57 0.022842 1.250005 9/21/2015 4:02:02 AM 0.00 994.810 82.328 57 0.022854 1.250005 9/21/2015 4:03:02 AM 0.00 994.900 82.418 57 0.022848 1.250004 9/21/2015 4:04:02 AM 0.00 994.750 82.382 57 0.022854 1.250005 9/21/2015 4:05:02 AM 0.00 995.030 82.382 57 0.022854 1.250005 9/21/2015 4:06:02 AM 0.00 995.210 82.382 57 0.022848 1.250005 9/21/2015 4:07:02 AM 0.00 994.930 82.274 57 0.022854 1.250004 9/21/2015 4:08:02 AM 0.00 995.680 82.382 57 0.022848 1.250004 9/21/2015 4:09:02 AM 0.00 995.370 82.418 57 0.022854 1.250004 9/21/2015 4:10:02 AM 0.00 995.120 82.436 57 0.022848 1.250005 9/21/2015 4:11:02 AM 0.00 995.030 82.436 57 0.022854 1.250005 9/21/2015 4:12:02 AM 0.00 995.180 82.436 57 0.022848 1.250005 9/21/2015 4:13:02 AM 0.00 995.030 82.382 57 0.022848 1.250005 9/21/2015 4:14:02 AM 0.00 995.060 82.328 57 0.022848 1.250005 9/21/2015 4:15:02 AM 0.00 994.710 82.256 57 0.022848 1.250004 9/21/2015 4:16:02 AM 0.00 995.000 82.418 57 0.022848 1.250004 9/21/2015 4:17:02 AM 0.00 995.560 82.472 57 0.022848 1.250005 9/21/2015 4:18:02 AM 0.00 995.180 82.346 57 0.022848 1.250005 9/21/2015 4:19:02 AM 0.00 994.560 82.364 57 0.022848 1.250005 9/21/2015 4:20:02 AM 0.00 995.280 82.472 57 0.022842 1.250006 9/21/2015 4:21:02 AM 0.00 994.750 82.382 57 0.022842 1.250006 9/21/2015 4:22:02 AM 0.00 995.430 82.400 57 0.022842 1.250006 9/21/2015 4:23:02 AM 0.00 994.840 82.292 57 0.022848 1.250006 9/21/2015 4:24:02 AM 0.00 995.030 82.382 57 0.022842 1.250006 9/21/2015 4:25:02 AM 0.00 995.500 82.436 57 0.022842 1.250006 9/21/2015 4:26:02 AM 0.00 994.960 82.328 57 0.022842 1.250006 9/21/2015 4:27:02 AM 0.00 995.340 82.382 57 0.022842 1.250006 9/21/2015 4:28:02 AM 0.00 995.120 82.382 57 0.022842 1.250006 9/21/2015 4:29:02 AM 0.00 995.210 82.292 57 0.022836 1.250006 9/21/2015 4:30:02 AM 0.00 995.430 82.400 57 0.022842 1.250006 9/21/2015 4:31:02 AM 0.00 995.340 82.382 57 0.022842 1.250007 9/21/2015 4:32:02 AM 0.00 995.250 82.400 57 0.022842 1.250007 9/21/2015 4:33:02 AM 0.00 995.060 82.400 57 0.022836 1.250008 9/21/2015 4:34:02 AM 0.00 995.400 82.382 57 0.022836 1.250008 9/21/2015 4:35:02 AM 0.00 994.870 82.328 57 0.022836 1.250009 9/21/2015 4:36:02 AM 0.00 994.710 82.346 57 0.022836 1.250008 9/21/2015 4:37:02 AM 0.00 995.030 82.364 57 0.022836 1.250008 9/21/2015 4:38:02 AM 0.00 995.500 82.490 57 0.022836 1.250008 9/21/2015 4:39:02 AM 0.00 995.650 82.418 57 0.022830 1.250008 9/21/2015 4:40:02 AM 0.00 995.460 82.436 57 0.022830 1.250008 9/21/2015 4:41:02 AM 0.00 995.250 82.328 57 0.022830 1.250008 9/21/2015 4:42:02 AM 0.00 995.460 82.346 57 0.022825 1.250008 9/21/2015 4:43:02 AM 0.00 995.370 82.436 57 0.022830 1.250008 9/21/2015 4:44:02 AM 0.00 995.030 82.364 57 0.022830 1.250007 9/21/2015 4:45:02 AM 0.00 995.180 82.436 57 0.022825 1.250008 9/21/2015 4:46:02 AM 0.00 995.210 82.364 57 0.022830 1.250007 9/21/2015 4:47:02 AM 0.00 994.810 82.328 57 0.022830 1.250008 9/21/2015 4:48:02 AM 0.00 995.340 82.400 57 0.022830 1.250007 9/21/2015 4:49:02 AM 0.00 994.900 82.328 57 0.022830 1.250007 9/21/2015 4:50:02 AM 0.00 995.000 82.346 57 0.022825 1.250008 9/21/2015 4:51:02 AM 0.00 994.780 82.382 57 0.022825 1.250007 9/21/2015 4:52:02 AM 0.00 994.650 82.382 57 0.022825 1.250007 9/21/2015 4:53:02 AM 0.00 995.030 82.364 57 0.022825 1.250008 9/21/2015 4:54:02 AM 0.00 994.750 82.364 57 0.022819 1.250009 9/21/2015 4:55:02 AM 0.00 994.780 82.400 57 0.022825 1.250009 9/21/2015 4:56:02 AM 0.00 995.210 82.364 57 0.022825 1.250009 9/21/2015 4:57:02 AM 0.00 994.900 82.436 57 0.022825 1.250009 9/21/2015 4:58:02 AM 0.00 994.960 82.310 57 0.022825 1.250009 9/21/2015 4:59:02 AM 0.00 994.620 82.346 57 0.022825 1.250008 9/21/2015 5:00:02 AM 0.00 995.030 82.382 57 0.022825 1.250008 9/21/2015 5:01:02 AM 0.00 995.060 82.310 57 0.022819 1.250007 9/21/2015 5:02:02 AM 0.00 995.150 82.400 57 0.022825 1.250008 9/21/2015 5:03:02 AM 0.00 994.590 82.328 57 0.022825 1.250008 9/21/2015 5:04:02 AM 0.00 995.340 82.382 57 0.022819 1.250008 9/21/2015 5:05:02 AM 0.00 994.960 82.382 57 0.022819 1.250008 9/21/2015 5:06:02 AM 0.00 994.930 82.364 57 0.022825 1.250008 9/21/2015 5:07:02 AM 0.00 994.870 82.328 57 0.022825 1.250008 9/21/2015 5:08:02 AM 0.00 994.840 82.292 57 0.022819 1.250007 9/21/2015 5:09:02 AM 0.00 994.780 82.328 57 0.022825 1.250008 9/21/2015 5:10:02 AM 0.00 995.280 82.346 57 0.022819 1.250008 9/21/2015 5:11:02 AM 0.00 995.030 82.382 57 0.022819 1.250008 9/21/2015 5:12:02 AM 0.00 995.340 82.400 57 0.022819 1.250009 9/21/2015 5:13:02 AM 0.00 994.810 82.346 57 0.022819 1.250008 9/21/2015 5:14:02 AM 0.00 994.870 82.328 57 0.022819 1.250008 9/21/2015 5:15:02 AM 0.00 994.750 82.292 57 0.022819 1.250008 9/21/2015 5:16:02 AM 0.00 994.780 82.310 57 0.022819 1.250008 9/21/2015 5:17:02 AM 0.00 994.900 82.274 57 0.022819 1.250008 9/21/2015 5:18:02 AM 0.00 995.060 82.310 57 0.022819 1.250008 9/21/2015 5:19:02 AM 0.00 994.900 82.328 57 0.022819 1.250008 9/21/2015 5:20:02 AM 0.00 995.280 82.418 57 0.022819 1.250009 9/21/2015 5:21:02 AM 0.00 994.710 82.454 57 0.022813 1.250009 9/21/2015 5:22:02 AM 0.00 994.680 82.238 57 0.022819 1.250009 9/21/2015 5:23:02 AM 0.00 995.250 82.382 57 0.022825 1.250009 9/21/2015 5:24:02 AM 0.00 994.560 82.274 57 0.022813 1.250009 9/21/2015 5:25:02 AM 0.00 994.810 82.274 57 0.022819 1.250009 9/21/2015 5:26:02 AM 0.00 994.560 82.364 57 0.022819 1.250009 9/21/2015 5:27:02 AM 0.00 994.780 82.400 57 0.022819 1.250009 9/21/2015 5:28:02 AM 0.00 994.840 82.364 57 0.022819 1.250008 9/21/2015 5:29:02 AM 0.00 994.870 82.310 57 0.022819 1.250008 9/21/2015 5:30:02 AM 0.00 994.750 82.292 57 0.022813 1.250009 9/21/2015 5:31:02 AM 0.00 995.180 82.346 57 0.022813 1.250009 9/21/2015 5:32:02 AM 0.00 995.030 82.292 57 0.022819 1.250009 9/21/2015 5:33:02 AM 0.00 994.370 82.274 57 0.022813 1.25001 9/21/2015 5:34:02 AM 0.00 995.120 82.382 57 0.022813 1.250011 9/21/2015 5:35:02 AM 0.00 995.090 82.346 57 0.022813 1.250011 9/21/2015 5:36:02 AM 0.00 994.680 82.238 57 0.022813 1.25001 9/21/2015 5:37:02 AM 0.00 994.870 82.328 57 0.022813 1.25001 9/21/2015 5:38:02 AM 0.00 995.280 82.436 57 0.022813 1.25001 9/21/2015 5:39:02 AM 0.00 995.060 82.328 57 0.022807 1.25001 9/21/2015 5:40:02 AM 0.00 994.810 82.274 57 0.022813 1.25001 9/21/2015 5:41:02 AM 0.00 995.060 82.400 57 0.022813 1.25001 9/21/2015 5:42:02 AM 0.00 995.120 82.292 57 0.022807 1.25001 9/21/2015 5:43:02 AM 0.00 995.210 82.292 57 0.022807 1.25001 9/21/2015 5:44:02 AM 0.00 994.560 82.202 57 0.022807 1.250009 9/21/2015 5:45:02 AM 0.00 995.250 82.382 57 0.022802 1.25001 9/21/2015 5:46:02 AM 0.00 994.870 82.400 57 0.022807 1.250009 9/21/2015 5:47:02 AM 0.00 995.000 82.256 57 0.022813 1.250009 9/21/2015 5:48:02 AM 0.00 994.900 82.328 57 0.022813 1.250009 9/21/2015 5:49:02 AM 0.00 994.710 82.328 57 0.022807 1.250009 9/21/2015 5:50:02 AM 0.00 995.370 82.328 57 0.022813 1.250009 9/21/2015 5:51:02 AM 0.00 995.500 82.364 57 0.022813 1.250009 9/21/2015 5:52:02 AM 0.00 995.280 82.328 57 0.022813 1.250009 9/21/2015 5:53:02 AM 0.00 995.030 82.382 57 0.022813 1.25001 9/21/2015 5:54:02 AM 0.00 995.210 82.292 57 0.022807 1.25001 9/21/2015 5:55:02 AM 0.00 994.370 82.274 57 0.022813 1.25001 9/21/2015 5:56:02 AM 0.00 994.870 82.382 57 0.022813 1.25001 9/21/2015 5:57:02 AM 0.00 995.000 82.328 57 0.022813 1.250011 9/21/2015 5:58:02 AM 0.00 994.840 82.364 57 0.022807 1.25001 9/21/2015 5:59:02 AM 0.00 994.960 82.310 57 0.022813 1.250009 9/21/2015 6:00:02 AM 0.00 995.250 82.400 57 0.022819 1.250009 9/21/2015 6:01:02 AM 0.00 994.780 82.238 57 0.022813 1.250009 9/21/2015 6:02:02 AM 0.00 994.590 82.238 56 0.022813 1.250009 9/21/2015 6:03:02 AM 0.00 994.810 82.328 56 0.022813 1.250009 9/21/2015 6:04:02 AM 0.00 994.680 82.400 56 0.022813 1.250009 9/21/2015 6:05:02 AM 0.00 995.370 82.274 57 0.022813 1.250009 9/21/2015 6:06:02 AM 0.00 994.870 82.328 57 0.022813 1.250009 9/21/2015 6:07:02 AM 0.00 994.750 82.364 57 0.022819 1.250009 9/21/2015 6:08:02 AM 0.00 995.090 82.346 56 0.022813 1.250009 9/21/2015 6:09:02 AM 0.00 994.750 82.220 56 0.022813 1.250009 9/21/2015 6:10:02 AM 0.00 994.930 82.274 56 0.022813 1.250009 9/21/2015 6:11:02 AM 0.00 995.310 82.364 56 0.022813 1.250009 9/21/2015 6:12:02 AM 0.00 995.000 82.328 57 0.022813 1.250009 9/21/2015 6:13:02 AM 0.00 995.370 82.346 56 0.022813 1.250009 9/21/2015 6:14:02 AM 0.00 994.840 82.220 56 0.022813 1.250009 9/21/2015 6:15:02 AM 0.00 995.310 82.292 57 0.022813 1.250009 9/21/2015 6:16:02 AM 0.00 995.000 82.256 57 0.022819 1.250008 9/21/2015 6:17:02 AM 0.00 995.340 82.310 56 0.022807 1.250008 9/21/2015 6:18:02 AM 0.00 995.150 82.310 56 0.022813 1.250009 9/21/2015 6:19:02 AM 0.00 994.930 82.382 56 0.022813 1.250009 9/21/2015 6:20:02 AM 0.00 994.900 82.346 57 0.022813 1.25001 9/21/2015 6:21:02 AM 0.00 995.090 82.256 56 0.022813 1.250009 9/21/2015 6:22:02 AM 0.00 995.210 82.364 56 0.022819 1.25001 9/21/2015 6:23:02 AM 0.00 995.210 82.274 56 0.022813 1.25001 9/21/2015 6:24:02 AM 0.00 995.280 82.328 56 0.022813 1.250009 9/21/2015 6:25:02 AM 0.00 995.180 82.346 57 0.022819 1.250009 9/21/2015 6:26:02 AM 0.00 995.150 82.238 56 0.022819 1.250009 9/21/2015 6:27:02 AM 0.00 995.310 82.382 57 0.022825 1.250009 9/21/2015 6:28:02 AM 0.00 994.840 82.202 56 0.022819 1.250009 9/21/2015 6:29:02 AM 0.00 995.030 82.274 56 0.022819 1.250009 9/21/2015 6:30:02 AM 0.00 995.400 82.292 56 0.022819 1.250008 9/21/2015 6:31:02 AM 0.00 995.210 82.202 57 0.022825 1.250008 9/21/2015 6:32:02 AM 0.00 995.620 82.310 56 0.022819 1.250009 9/21/2015 6:33:02 AM 0.00 995.210 82.382 56 0.022825 1.25001 9/21/2015 6:34:02 AM 0.00 995.560 82.346 56 0.022825 1.25001 9/21/2015 6:35:02 AM 0.00 995.530 82.238 56 0.022825 1.25001 9/21/2015 6:36:02 AM 0.00 995.150 82.238 56 0.022825 1.25001 9/21/2015 6:37:02 AM 0.00 995.400 82.274 56 0.022819 1.25001 9/21/2015 6:38:02 AM 0.00 995.710 82.382 56 0.022813 1.25001 9/21/2015 6:39:02 AM 0.00 995.400 82.274 56 0.022819 1.250009 9/21/2015 6:40:02 AM 0.00 995.530 82.400 56 0.022819 1.250009 9/21/2015 6:41:02 AM 0.00 995.280 82.328 56 0.022819 1.250009 9/21/2015 6:42:02 AM 0.00 995.400 82.292 56 0.022813 1.250009 9/21/2015 6:43:02 AM 0.00 995.460 82.256 56 0.022819 1.250009 9/21/2015 6:44:02 AM 0.00 995.530 82.310 56 0.022819 1.250008 9/21/2015 6:45:02 AM 0.00 995.370 82.328 56 0.022813 1.250009 9/21/2015 6:46:02 AM 0.00 995.210 82.364 56 0.022819 1.250008 9/21/2015 6:47:02 AM 0.00 995.650 82.328 56 0.022819 1.250008 9/21/2015 6:48:02 AM 0.00 995.370 82.256 56 0.022825 1.250008 9/21/2015 6:49:02 AM 0.00 995.400 82.274 56 0.022825 1.250008 9/21/2015 6:50:02 AM 0.00 995.120 82.292 56 0.022825 1.250008 9/21/2015 6:51:02 AM 0.00 995.590 82.202 56 0.022825 1.250008 9/21/2015 6:52:02 AM 0.00 995.680 82.274 56 0.022825 1.250008 9/21/2015 6:53:02 AM 0.00 995.340 82.238 56 0.022830 1.250009 9/21/2015 6:54:02 AM 0.00 995.530 82.220 56 0.022825 1.250009 9/21/2015 6:55:02 AM 0.00 995.310 82.292 56 0.022825 1.250009 9/21/2015 6:56:02 AM 0.00 995.530 82.238 56 0.022830 1.250009 9/21/2015 6:57:02 AM 0.00 995.840 82.256 56 0.022830 1.25001 9/21/2015 6:58:02 AM 0.00 995.840 82.256 56 0.022825 1.250008 9/21/2015 6:59:02 AM 0.00 995.930 82.274 56 0.022825 1.250008 9/21/2015 7:00:02 AM 0.00 995.090 82.256 56 0.022830 1.250007 9/21/2015 7:01:02 AM 0.00 995.650 82.274 56 0.022825 1.250007 9/21/2015 7:02:02 AM 0.00 995.400 82.202 56 0.022825 1.250007 9/21/2015 7:03:02 AM 0.00 995.560 82.274 56 0.022836 1.250007 9/21/2015 7:04:02 AM 0.00 995.750 82.184 56 0.022830 1.250007 9/21/2015 7:05:02 AM 0.00 995.590 82.274 56 0.022830 1.250007 9/21/2015 7:06:02 AM 0.00 995.620 82.310 56 0.022830 1.250007 9/21/2015 7:07:02 AM 0.00 995.430 82.238 56 0.022830 1.250007 9/21/2015 7:08:02 AM 0.00 995.460 82.256 56 0.022830 1.250007 9/21/2015 7:09:02 AM 0.00 995.810 82.310 56 0.022830 1.250007 9/21/2015 7:10:02 AM 0.00 995.460 82.184 56 0.022830 1.250007 9/21/2015 7:11:02 AM 0.00 995.530 82.238 56 0.022830 1.250007 9/21/2015 7:12:02 AM 0.00 995.780 82.184 56 0.022830 1.250007 9/21/2015 7:13:02 AM 0.00 995.680 82.184 56 0.022830 1.250007 9/21/2015 7:14:02 AM 0.00 995.500 82.202 56 0.022825 1.250007 9/21/2015 7:15:02 AM 0.00 995.590 82.202 56 0.022830 1.250007 9/21/2015 7:16:02 AM 0.00 995.650 82.256 56 0.022825 1.250007 9/21/2015 7:17:02 AM 0.00 995.870 82.274 56 0.022836 1.250007 9/21/2015 7:18:02 AM 0.00 995.340 82.148 56 0.022830 1.250007 9/21/2015 7:19:02 AM 0.00 995.430 82.238 56 0.022830 1.250007 9/21/2015 7:20:02 AM 0.00 995.500 82.202 56 0.022830 1.250008 9/21/2015 7:21:02 AM 0.00 995.680 82.202 56 0.022830 1.250008 9/21/2015 7:22:02 AM 0.00 995.750 82.274 56 0.022830 1.250008 9/21/2015 7:23:02 AM 0.00 995.750 82.166 56 0.022830 1.250008 9/21/2015 7:24:02 AM 0.00 995.650 82.166 56 0.022830 1.250007 9/21/2015 7:25:02 AM 0.00 995.500 82.112 56 0.022830 1.250007 9/21/2015 7:26:02 AM 0.00 995.530 82.148 56 0.022836 1.250007 9/21/2015 7:27:02 AM 0.00 995.400 82.202 56 0.022836 1.250007 9/21/2015 7:28:02 AM 0.00 995.750 82.256 56 0.022836 1.250008 9/21/2015 7:29:02 AM 0.00 995.530 82.238 56 0.022836 1.250006 9/21/2015 7:30:02 AM 0.00 995.400 82.112 56 0.022836 1.250007 9/21/2015 7:31:02 AM 0.00 995.370 82.184 56 0.022836 1.250006 9/21/2015 7:32:02 AM 0.00 996.000 82.238 56 0.022836 1.250007 9/21/2015 7:33:02 AM 0.00 995.430 82.130 57 0.022836 1.250008 9/21/2015 7:34:02 AM 0.00 995.560 82.094 56 0.022842 1.250008 9/21/2015 7:35:02 AM 0.00 995.680 82.184 56 0.022836 1.250008 9/21/2015 7:36:02 AM 0.00 995.530 82.148 56 0.022842 1.250008 9/21/2015 7:37:02 AM 0.00 995.500 82.202 56 0.022842 1.250008 9/21/2015 7:38:02 AM 0.00 995.280 82.166 56 0.022836 1.250008 9/21/2015 7:39:02 AM 0.00 995.210 82.184 56 0.022830 1.250007 9/21/2015 7:40:02 AM 0.00 995.430 82.130 56 0.022830 1.250007 9/21/2015 7:41:02 AM 0.00 995.650 82.166 56 0.022830 1.250007 9/21/2015 7:42:02 AM 0.00 995.370 82.058 56 0.022836 1.250007 9/21/2015 7:43:02 AM 0.00 995.840 82.094 56 0.022830 1.250007 9/21/2015 7:44:02 AM 0.00 995.530 82.148 56 0.022830 1.250006 9/21/2015 7:45:02 AM 0.00 995.210 82.202 56 0.022836 1.250006 9/21/2015 7:46:02 AM 0.00 995.430 82.130 56 0.022830 1.250006 9/21/2015 7:47:02 AM 0.00 995.000 82.076 56 0.022836 1.250007 9/21/2015 7:48:02 AM 0.00 995.150 82.130 56 0.022836 1.250006 9/21/2015 7:49:02 AM 0.00 995.210 82.112 56 0.022836 1.250006 9/21/2015 7:50:02 AM 0.00 995.650 82.184 57 0.022836 1.250006 9/21/2015 7:51:02 AM 0.00 995.400 82.112 56 0.022842 1.250006 9/21/2015 7:52:02 AM 0.00 995.620 82.076 56 0.022836 1.250006 9/21/2015 7:53:02 AM 0.00 995.430 82.148 56 0.022842 1.250006 9/21/2015 7:54:02 AM 0.00 995.310 82.202 56 0.022842 1.250007 9/21/2015 7:55:02 AM 0.00 995.560 82.256 56 0.022836 1.250007 9/21/2015 7:56:02 AM 0.00 995.060 82.148 56 0.022842 1.250007 9/21/2015 7:57:02 AM 0.00 995.460 82.184 56 0.022842 1.250008 9/21/2015 7:58:02 AM 0.00 995.250 82.130 56 0.022836 1.250007 9/21/2015 7:59:02 AM 0.00 995.280 82.058 56 0.022848 1.250003 9/21/2015 8:00:02 AM 0.00 995.280 82.076 56 0.022860 1.250003 9/21/2015 8:01:02 AM 0.00 995.000 82.076 56 0.022854 1.250003 9/21/2015 8:02:02 AM 0.00 995.150 82.130 56 0.022854 1.250003 9/21/2015 8:03:02 AM 0.00 995.150 82.130 56 0.022854 1.250003 9/21/2015 8:04:02 AM 0.00 995.210 82.130 57 0.022854 1.250003 9/21/2015 8:05:02 AM 0.00 995.370 82.184 56 0.022854 1.250004 9/21/2015 8:06:02 AM 0.00 995.340 82.148 56 0.022854 1.250004 9/21/2015 8:07:02 AM 0.00 995.000 82.184 56 0.022854 1.250003 9/21/2015 8:08:02 AM 0.00 995.030 82.130 56 0.022854 1.250004 9/21/2015 8:09:02 AM 0.00 995.460 82.166 56 0.022848 1.250003 9/21/2015 8:10:02 AM 0.00 995.460 82.094 56 0.022854 1.250003 9/21/2015 8:11:02 AM 0.00 995.340 82.148 56 0.022854 1.250004 9/21/2015 8:12:02 AM 0.00 995.280 82.094 56 0.022854 1.250004 9/21/2015 8:13:02 AM 0.00 995.340 82.130 56 0.022848 1.250003 9/21/2015 8:14:02 AM 0.00 995.150 82.076 56 0.022854 1.250004 9/21/2015 8:15:02 AM 0.00 995.370 82.256 56 0.022848 1.250004 9/21/2015 8:16:02 AM 0.00 995.310 82.202 56 0.022848 1.250004 9/21/2015 8:17:02 AM 0.00 995.280 82.184 56 0.022854 1.250004 9/21/2015 8:18:02 AM 0.00 995.250 82.130 56 0.022854 1.250005 9/21/2015 8:19:02 AM 0.00 995.530 82.148 56 0.022848 1.250005 9/21/2015 8:20:02 AM 0.00 995.460 82.184 56 0.022854 1.250005 9/21/2015 8:21:02 AM 0.00 995.500 82.184 56 0.022848 1.250006 9/21/2015 8:22:02 AM 0.00 995.030 82.112 56 0.022848 1.250006 9/21/2015 8:23:02 AM 0.00 995.000 82.094 56 0.022854 1.250005 9/21/2015 8:24:02 AM 0.00 995.400 82.202 56 0.022848 1.250006 9/21/2015 8:25:02 AM 0.00 995.210 82.184 56 0.022848 1.250005 9/21/2015 8:26:02 AM 0.00 995.310 82.130 56 0.022854 1.250005 9/21/2015 8:27:02 AM 0.00 995.030 82.202 57 0.022848 1.250005 9/21/2015 8:28:02 AM 0.00 995.120 82.202 56 0.022848 1.250006 9/21/2015 8:29:02 AM 0.00 994.960 82.238 56 0.022842 1.250004 9/21/2015 8:30:02 AM 0.00 995.310 82.112 56 0.022848 1.250005 9/21/2015 8:31:02 AM 0.00 995.430 82.148 56 0.022842 1.250005 9/21/2015 8:32:02 AM 0.00 995.310 82.184 56 0.022848 1.250005 9/21/2015 8:33:02 AM 0.00 994.960 82.040 56 0.022848 1.250006 9/21/2015 8:34:02 AM 0.00 995.090 82.184 56 0.022848 1.250007 9/21/2015 8:35:02 AM 0.00 995.560 82.184 56 0.022848 1.250007 9/21/2015 8:36:02 AM 0.00 994.930 82.184 57 0.022848 1.250007 9/21/2015 8:37:02 AM 0.00 994.960 82.040 56 0.022842 1.250007 9/21/2015 8:38:02 AM 0.00 995.030 82.112 57 0.022842 1.250007 9/21/2015 8:39:02 AM 0.00 994.840 82.130 56 0.022842 1.250007 9/21/2015 8:40:02 AM 0.00 995.400 82.112 56 0.022836 1.250006 9/21/2015 8:41:02 AM 0.00 995.060 82.076 56 0.022842 1.250006 9/21/2015 8:42:02 AM 0.00 995.030 82.130 56 0.022842 1.250006 9/21/2015 8:43:02 AM 0.00 995.340 82.238 56 0.022836 1.250007 9/21/2015 8:44:02 AM 0.00 995.210 82.202 57 0.022836 1.250005 9/21/2015 8:45:02 AM 0.00 995.210 82.184 57 0.022836 1.250006 9/21/2015 8:46:02 AM 0.00 994.960 82.130 56 0.022836 1.250006 9/21/2015 8:47:02 AM 0.00 994.960 82.040 56 0.022830 1.250006 9/21/2015 8:48:02 AM 0.00 994.750 82.184 56 0.022836 1.250006 9/21/2015 8:49:02 AM 0.00 994.810 82.058 56 0.022836 1.250006 9/21/2015 8:50:02 AM 0.00 994.340 82.094 56 0.022836 1.250006 9/21/2015 8:51:02 AM 0.00 995.310 82.112 57 0.022842 1.250005 9/21/2015 8:52:02 AM 0.00 995.060 82.130 57 0.022842 1.250006 9/21/2015 8:53:02 AM 0.00 995.000 82.094 56 0.022842 1.250006 9/21/2015 8:54:02 AM 0.00 994.620 82.076 57 0.022842 1.250007 9/21/2015 8:55:02 AM 0.00 994.590 82.148 57 0.022836 1.250007 9/21/2015 8:56:02 AM 0.00 994.710 82.076 56 0.022842 1.250007 9/21/2015 8:57:02 AM 0.00 994.810 82.094 57 0.022836 1.250007 9/21/2015 8:58:02 AM 0.00 994.680 82.148 57 0.022836 1.250009 9/21/2015 8:59:02 AM 0.00 995.120 82.202 57 0.022866 1.250001 9/21/2015 9:00:02 AM 0.00 995.000 82.184 57 0.022854 1.250003 9/21/2015 9:01:02 AM 0.00 995.250 82.076 56 0.022854 1.250003 9/21/2015 9:02:02 AM 0.00 994.960 82.148 57 0.022854 1.250004 9/21/2015 9:03:02 AM 0.00 994.750 82.112 57 0.022854 1.250004 9/21/2015 9:04:02 AM 0.00 995.120 82.112 56 0.022860 1.250004 9/21/2015 9:05:02 AM 0.00 995.340 82.148 57 0.022854 1.250004 9/21/2015 9:06:02 AM 0.00 994.930 82.184 57 0.022854 1.250004 9/21/2015 9:07:02 AM 0.00 994.900 82.058 57 0.022860 1.250004 9/21/2015 9:08:02 AM 0.00 995.030 82.022 57 0.022854 1.250004 9/21/2015 9:09:02 AM 0.00 995.500 82.202 57 0.022848 1.250004 9/21/2015 9:10:02 AM 0.00 994.780 82.238 57 0.022854 1.250004 9/21/2015 9:11:02 AM 0.00 995.060 82.076 57 0.022848 1.250004 9/21/2015 9:12:02 AM 0.00 995.180 82.166 57 0.022848 1.250005 9/21/2015 9:13:02 AM 0.00 994.810 82.076 57 0.022848 1.250004 9/21/2015 9:14:02 AM 0.00 995.180 82.076 57 0.022848 1.250004 9/21/2015 9:15:02 AM 0.00 994.900 82.076 57 0.022848 1.250004 9/21/2015 9:16:02 AM 0.00 994.710 82.094 57 0.022842 1.250004 9/21/2015 9:17:02 AM 0.00 995.120 82.202 57 0.022848 1.250004 9/21/2015 9:18:02 AM 0.00 995.310 82.202 57 0.022842 1.250005 9/21/2015 9:19:02 AM 0.00 995.530 82.238 57 0.022848 1.250005 9/21/2015 9:20:02 AM 0.00 995.430 82.148 57 0.022848 1.250006 9/21/2015 9:21:02 AM 0.00 994.960 82.130 57 0.022848 1.250006 9/21/2015 9:22:02 AM 0.00 994.810 82.094 57 0.022848 1.250006 9/21/2015 9:23:02 AM 0.00 995.370 82.256 57 0.022848 1.250006 9/21/2015 9:24:02 AM 0.00 994.680 82.130 57 0.022842 1.250006 9/21/2015 9:25:02 AM 0.00 995.150 82.238 57 0.022848 1.250005 9/21/2015 9:26:02 AM 0.00 995.060 82.040 57 0.022848 1.250006 9/21/2015 9:27:02 AM 0.00 995.250 82.148 57 0.022848 1.250005 9/21/2015 9:28:02 AM 0.00 995.060 82.238 57 0.022848 1.250006 9/21/2015 9:29:02 AM 0.00 994.900 82.094 57 0.022842 1.250006 9/21/2015 9:30:02 AM 0.00 995.150 82.148 57 0.022848 1.250006 9/21/2015 9:31:02 AM 0.00 995.430 82.238 57 0.022842 1.250006 9/21/2015 9:32:02 AM 0.00 995.340 82.238 57 0.022842 1.250006 9/21/2015 9:33:02 AM 0.00 994.960 82.238 57 0.022848 1.250006 9/21/2015 9:34:02 AM 0.00 995.000 82.184 57 0.022848 1.250007 9/21/2015 9:35:02 AM 0.00 994.900 82.184 57 0.022848 1.250007 9/21/2015 9:36:02 AM 0.00 995.120 82.202 57 0.022848 1.250007 9/21/2015 9:37:02 AM 0.00 995.150 82.238 57 0.022842 1.250007 9/21/2015 9:38:02 AM 0.00 995.280 82.058 57 0.022842 1.250007 9/21/2015 9:39:02 AM 0.00 995.060 82.130 57 0.022842 1.250007 9/21/2015 9:40:02 AM 0.00 995.310 82.130 57 0.022842 1.250007 9/21/2015 9:41:02 AM 0.00 995.280 82.076 57 0.022836 1.250007 9/21/2015 9:42:02 AM 0.00 995.000 82.184 57 0.022842 1.250006 9/21/2015 9:43:02 AM 0.00 995.370 82.184 57 0.022842 1.250008 9/21/2015 9:44:02 AM 0.00 995.180 82.166 57 0.022836 1.250005 9/21/2015 9:45:02 AM 0.00 995.310 82.112 57 0.022842 1.250006 9/21/2015 9:46:02 AM 0.00 995.150 82.130 57 0.022836 1.250006 9/21/2015 9:47:02 AM 0.00 995.090 82.076 57 0.022842 1.250006 9/21/2015 9:48:02 AM 0.00 995.310 82.130 57 0.022836 1.250006 9/21/2015 9:49:02 AM 0.00 995.370 82.166 57 0.022842 1.250005 9/21/2015 9:50:02 AM 0.00 995.120 82.130 57 0.022848 1.250006 9/21/2015 9:51:02 AM 0.00 995.500 82.202 57 0.022848 1.250005 9/21/2015 9:52:02 AM 0.00 995.180 82.184 57 0.022848 1.250005 9/21/2015 9:53:02 AM 0.00 995.280 82.184 57 0.022848 1.250005 9/21/2015 9:54:02 AM 0.00 995.500 82.130 57 0.022848 1.250006 9/21/2015 9:55:02 AM 0.00 995.280 82.184 57 0.022848 1.250006 9/21/2015 9:56:02 AM 0.00 995.400 82.274 57 0.022842 1.250006 9/21/2015 9:57:02 AM 0.00 995.210 82.202 57 0.022848 1.250007 9/21/2015 9:58:02 AM 0.00 995.400 82.184 57 0.022854 1.250007 9/21/2015 9:59:02 AM 0.00 995.340 82.148 57 0.022871 1.249999 9/21/2015 10:00:02 AM 0.00 995.430 82.238 57 0.022877 1.250001 9/21/2015 10:01:02 AM 0.00 995.150 82.148 57 0.022871 1.250001 9/21/2015 10:02:02 AM 0.00 995.400 82.202 57 0.022871 1.250002 9/21/2015 10:03:02 AM 0.00 995.710 82.220 57 0.022871 1.250002 9/21/2015 10:04:02 AM 0.00 995.340 82.076 57 0.022871 1.250002 9/21/2015 10:05:02 AM 0.00 995.500 82.184 57 0.022871 1.250003 9/21/2015 10:06:02 AM 0.00 995.250 82.148 58 0.022866 1.250003 9/21/2015 10:07:02 AM 0.00 995.340 82.238 58 0.022866 1.250002 9/21/2015 10:08:02 AM 0.00 995.710 82.238 58 0.022866 1.250003 9/21/2015 10:09:02 AM 0.00 995.400 82.184 58 0.022866 1.250003 9/21/2015 10:10:02 AM 0.00 995.370 82.166 58 0.022871 1.250003 9/21/2015 10:11:02 AM 0.00 995.810 82.130 58 0.022866 1.250002 9/21/2015 10:12:02 AM 0.00 995.810 82.130 57 0.022866 1.250002 9/21/2015 10:13:02 AM 0.00 995.680 82.202 58 0.022871 1.250003 9/21/2015 10:14:02 AM 0.00 995.340 82.238 58 0.022866 1.250003 9/21/2015 10:15:02 AM 0.00 995.590 82.184 58 0.022866 1.250002 9/21/2015 10:16:02 AM 0.00 995.900 82.130 58 0.022866 1.250002 9/21/2015 10:17:02 AM 0.00 995.530 82.130 58 0.022866 1.250002 9/21/2015 10:18:02 AM 0.00 995.340 82.148 58 0.022871 1.250003 9/21/2015 10:19:02 AM 0.00 995.810 82.148 58 0.022871 1.250003 9/21/2015 10:20:02 AM 0.00 995.180 82.184 58 0.022871 1.250004 9/21/2015 10:21:02 AM 0.00 995.500 82.184 58 0.022866 1.250004 9/21/2015 10:22:02 AM 0.00 995.400 82.112 58 0.022871 1.250004 9/21/2015 10:23:02 AM 0.00 995.340 82.148 58 0.022871 1.250003 9/21/2015 10:24:02 AM 0.00 995.930 82.184 58 0.022871 1.250003 9/21/2015 10:25:02 AM 0.00 995.430 82.220 58 0.022871 1.250003 9/21/2015 10:26:02 AM 0.00 995.030 82.220 58 0.022871 1.250003 9/21/2015 10:27:02 AM 0.00 994.960 82.238 58 0.022871 1.250003 9/21/2015 10:28:02 AM 0.00 995.750 82.184 58 0.022877 1.250003 9/21/2015 10:29:02 AM 0.00 995.680 82.202 58 0.022871 1.250001 9/21/2015 10:30:02 AM 0.00 995.460 82.256 58 0.022871 1.250003 9/21/2015 10:31:02 AM 0.00 995.650 82.184 58 0.022871 1.250003 9/21/2015 10:32:02 AM 0.00 995.870 82.202 58 0.022877 1.250003 9/21/2015 10:33:02 AM 0.00 995.400 82.202 58 0.022871 1.250004 9/21/2015 10:34:02 AM 0.00 995.710 82.238 58 0.022871 1.250005 9/21/2015 10:35:02 AM 0.00 995.340 82.148 58 0.022871 1.250004 9/21/2015 10:36:02 AM 0.00 995.680 82.202 58 0.022871 1.250004 9/21/2015 10:37:02 AM 0.00 995.500 82.202 58 0.022871 1.250004 9/21/2015 10:38:02 AM 0.00 995.930 82.256 58 0.022871 1.250004 9/21/2015 10:39:02 AM 0.00 995.620 82.220 58 0.022877 1.250003 9/21/2015 10:40:02 AM 0.00 996.250 82.130 58 0.022866 1.250003 9/21/2015 10:41:02 AM 0.00 996.430 82.202 58 0.022871 1.250003 9/21/2015 10:42:02 AM 0.00 996.180 82.220 58 0.022871 1.250002 9/21/2015 10:43:02 AM 0.00 995.680 82.112 58 0.022871 1.250005 9/21/2015 10:44:02 AM 0.00 995.400 82.130 58 0.022877 1.250002 9/21/2015 10:45:02 AM 0.00 996.000 82.238 58 0.022871 1.250002 9/21/2015 10:46:02 AM 0.00 995.960 82.274 58 0.022871 1.250002 9/21/2015 10:47:02 AM 0.00 996.000 82.238 58 0.022871 1.250003 9/21/2015 10:48:02 AM 0.00 995.870 82.202 58 0.022866 1.250002 9/21/2015 10:49:02 AM 0.00 996.400 82.256 58 0.022866 1.250002 9/21/2015 10:50:02 AM 0.00 996.180 82.238 58 0.022877 1.250003 9/21/2015 10:51:02 AM 0.00 995.960 82.202 58 0.022871 1.250002 9/21/2015 10:52:02 AM 0.00 996.060 82.202 58 0.022871 1.250002 9/21/2015 10:53:02 AM 0.00 996.180 82.220 58 0.022877 1.250002 9/21/2015 10:54:02 AM 0.00 996.560 82.130 58 0.022877 1.250003 9/21/2015 10:55:02 AM 0.00 995.780 82.184 58 0.022877 1.250003 9/21/2015 10:56:02 AM 0.00 996.120 82.094 58 0.022877 1.250003 9/21/2015 10:57:02 AM 0.00 995.960 82.202 58 0.022877 1.250004 9/21/2015 10:58:02 AM 0.00 996.530 82.184 58 0.022877 1.250004 9/21/2015 10:59:02 AM 0.00 996.560 82.130 58 0.022894 1.249996 9/21/2015 11:00:02 AM 0.00 996.530 82.112 58 0.022906 1.249999 9/21/2015 11:01:02 AM 0.00 996.590 82.184 58 0.022900 1.249999 9/21/2015 11:02:02 AM 0.00 996.710 82.202 58 0.022900 1.249999 9/21/2015 11:03:02 AM 0.00 996.280 82.220 58 0.022894 1.249999 9/21/2015 11:04:02 AM 0.00 996.400 82.166 58 0.022894 1.25 9/21/2015 11:05:02 AM 0.00 996.090 82.148 58 0.022894 1.249999 9/21/2015 11:06:02 AM 0.00 996.150 82.202 58 0.022889 1.25 9/21/2015 11:07:02 AM 0.00 996.560 82.238 58 0.022889 1.249999 9/21/2015 11:08:02 AM 0.00 996.590 82.166 58 0.022894 1.25 9/21/2015 11:09:02 AM 0.00 996.870 82.166 58 0.022894 1.249999 9/21/2015 11:10:02 AM 0.00 996.560 82.148 58 0.022889 1.249999 9/21/2015 11:11:02 AM 0.00 996.530 82.184 58 0.022894 1.25 9/21/2015 11:12:02 AM 0.00 996.280 82.148 58 0.022894 1.25 9/21/2015 11:13:02 AM 0.00 996.560 82.238 58 0.022894 1.249999 9/21/2015 11:14:02 AM 0.00 996.310 82.166 58 0.022900 1.25 9/21/2015 11:15:02 AM 0.00 996.150 82.112 58 0.022894 1.25 9/21/2015 11:16:02 AM 0.00 996.340 82.202 58 0.022889 1.249999 9/21/2015 11:17:02 AM 0.00 996.530 82.202 58 0.022889 1.25 9/21/2015 11:18:02 AM 0.00 996.650 82.238 58 0.022889 1.25 9/21/2015 11:19:02 AM 0.00 996.120 82.184 58 0.022883 1.250001 9/21/2015 11:20:02 AM 0.00 996.650 82.238 58 0.022883 1.250001 9/21/2015 11:21:02 AM 0.00 996.430 82.202 58 0.022889 1.250002 9/21/2015 11:22:02 AM 0.00 996.750 82.238 59 0.022889 1.250002 9/21/2015 11:23:02 AM 0.00 996.280 82.148 58 0.022883 1.250002 9/21/2015 11:24:02 AM 0.00 996.310 82.184 59 0.022889 1.250002 9/21/2015 11:25:02 AM 0.00 996.590 82.256 59 0.022889 1.250001 9/21/2015 11:26:02 AM 0.00 996.560 82.238 59 0.022889 1.250001 9/21/2015 11:27:02 AM 0.00 996.620 82.202 59 0.022883 1.250001 9/21/2015 11:28:02 AM 0.00 996.370 82.220 59 0.022889 1.250001 9/21/2015 11:29:02 AM 0.00 996.430 82.184 59 0.022883 1.250001 9/21/2015 11:30:02 AM 0.00 996.650 82.148 59 0.022889 1.250001 9/21/2015 11:31:02 AM 0.00 996.680 82.256 59 0.022883 1.250002 9/21/2015 11:32:02 AM 0.00 996.680 82.256 59 0.022883 1.250002 9/21/2015 11:33:02 AM 0.00 996.280 82.238 59 0.022883 1.250003 9/21/2015 11:34:02 AM 0.00 996.500 82.256 59 0.022883 1.250003 9/21/2015 11:35:02 AM 0.00 996.680 82.256 59 0.022877 1.250003 9/21/2015 11:36:02 AM 0.00 996.750 82.238 59 0.022883 1.250003 9/21/2015 11:37:02 AM 0.00 996.710 82.184 59 0.022883 1.250003 9/21/2015 11:38:02 AM 0.00 996.650 82.148 59 0.022877 1.250003 9/21/2015 11:39:02 AM 0.00 996.680 82.166 59 0.022877 1.250003 9/21/2015 11:40:02 AM 0.00 996.840 82.148 59 0.022877 1.250004 9/21/2015 11:41:02 AM 0.00 996.680 82.256 59 0.022866 1.250003 9/21/2015 11:42:02 AM 0.00 996.590 82.094 59 0.022871 1.250003 9/21/2015 11:43:02 AM 0.00 996.750 82.220 59 0.022877 1.250003 9/21/2015 11:44:02 AM 0.00 996.650 82.148 59 0.022866 1.250001 9/21/2015 11:45:02 AM 0.00 996.930 82.238 59 0.022871 1.250003 9/21/2015 11:46:02 AM 0.00 997.090 82.202 59 0.022866 1.250002 9/21/2015 11:47:02 AM 0.00 996.840 82.238 59 0.022866 1.250003 9/21/2015 11:48:02 AM 0.00 996.840 82.148 59 0.022866 1.250003 9/21/2015 11:49:02 AM 0.00 997.000 82.202 59 0.022866 1.250003 9/21/2015 11:50:02 AM 0.00 996.900 82.202 59 0.022866 1.250003 9/21/2015 11:51:02 AM 0.00 997.180 82.202 59 0.022871 1.250003 9/21/2015 11:52:02 AM 0.00 997.680 82.220 59 0.022866 1.250003 9/21/2015 11:53:02 AM 0.00 997.590 82.148 59 0.022871 1.250003 9/21/2015 11:54:02 AM 0.00 997.090 82.202 59 0.022866 1.250004 9/21/2015 11:55:02 AM 0.00 996.840 82.220 59 0.022866 1.250004 9/21/2015 11:56:02 AM 0.00 997.310 82.148 59 0.022871 1.250004 9/21/2015 11:57:02 AM 0.00 997.500 82.238 59 0.022877 1.250005 9/21/2015 11:58:02 AM 0.00 997.400 82.148 59 0.022871 1.250004 9/21/2015 11:59:02 AM 0.00 997.710 82.166 60 0.022883 1.249996 9/21/2015 12:00:02 PM 0.00 997.590 82.148 59 0.022889 1.250001 9/21/2015 12:01:02 PM 0.00 997.930 82.202 59 0.022889 1.25 9/21/2015 12:02:02 PM 0.00 997.500 82.148 59 0.022889 1.250001 9/21/2015 12:03:02 PM 0.00 997.590 82.238 59 0.022889 1.250001 9/21/2015 12:04:02 PM 0.00 997.590 82.238 59 0.022883 1.250001 9/21/2015 12:05:02 PM 0.00 997.960 82.238 60 0.022877 1.250002 9/21/2015 12:06:02 PM 0.00 997.650 82.184 60 0.022883 1.250003 9/21/2015 12:07:02 PM 0.00 997.500 82.148 60 0.022877 1.250002 9/21/2015 12:08:02 PM 0.00 997.500 82.148 60 0.022877 1.250002 9/21/2015 12:09:02 PM 0.00 997.930 82.184 60 0.022871 1.250003 9/21/2015 12:10:02 PM 0.00 997.870 82.148 60 0.022877 1.250002 9/21/2015 12:11:02 PM 0.00 997.780 82.238 60 0.022871 1.250003 9/21/2015 12:12:02 PM 0.00 997.870 82.148 60 0.022871 1.250003 9/21/2015 12:13:02 PM 0.00 998.210 82.202 60 0.022871 1.250002 9/21/2015 12:14:02 PM 0.00 997.370 82.202 60 0.022866 1.250002 9/21/2015 12:15:02 PM 0.00 998.060 82.238 60 0.022866 1.250002 9/21/2015 12:16:02 PM 0.00 997.590 82.148 60 0.022871 1.250002 9/21/2015 12:17:02 PM 0.00 997.460 82.202 60 0.022871 1.250003 9/21/2015 12:18:02 PM 0.00 997.560 82.202 60 0.022871 1.250003 9/21/2015 12:19:02 PM 0.00 997.560 82.274 60 0.022866 1.250004 9/21/2015 12:20:02 PM 0.00 997.710 82.184 60 0.022866 1.250005 9/21/2015 12:21:02 PM 0.00 997.650 82.202 60 0.022866 1.250005 9/21/2015 12:22:02 PM 0.00 997.680 82.238 60 0.022866 1.250004 9/21/2015 12:23:02 PM 0.00 997.840 82.184 60 0.022866 1.250004 9/21/2015 12:24:02 PM 0.00 997.620 82.094 60 0.022871 1.250004 9/21/2015 12:25:02 PM 0.00 997.680 82.238 60 0.022877 1.250004 9/21/2015 12:26:02 PM 0.00 997.530 82.166 60 0.022871 1.250004 9/21/2015 12:27:02 PM 0.00 997.900 82.166 60 0.022866 1.250004 9/21/2015 12:28:02 PM 0.00 997.710 82.094 60 0.022860 1.250004 9/21/2015 12:29:02 PM 0.00 997.710 82.184 60 0.022860 1.250003 9/21/2015 12:30:02 PM 0.00 997.930 82.184 60 0.022860 1.250004 9/21/2015 12:31:02 PM 0.00 997.960 82.148 60 0.022860 1.250004 9/21/2015 12:32:02 PM 0.00 998.030 82.184 60 0.022860 1.250004 9/21/2015 12:33:02 PM 0.00 997.870 82.130 60 0.022860 1.250005 9/21/2015 12:34:02 PM 0.00 997.870 82.148 60 0.022860 1.250006 9/21/2015 12:35:02 PM 0.00 998.030 82.202 60 0.022860 1.250006 9/21/2015 12:36:02 PM 0.00 998.120 82.202 60 0.022866 1.250006 9/21/2015 12:37:02 PM 0.00 997.750 82.184 60 0.022860 1.250006 9/21/2015 12:38:02 PM 0.00 998.060 82.148 60 0.022860 1.250005 9/21/2015 12:39:02 PM 0.00 998.310 82.184 60 0.022866 1.250005 9/21/2015 12:40:02 PM 0.00 997.870 82.148 60 0.022860 1.250005 9/21/2015 12:41:02 PM 0.00 997.930 82.202 60 0.022854 1.250005 9/21/2015 12:42:02 PM 0.00 997.930 82.292 60 0.022860 1.250005 9/21/2015 12:43:02 PM 0.00 998.180 82.184 61 0.022854 1.250006 9/21/2015 12:44:02 PM 0.00 997.750 82.202 60 0.022854 1.250003 9/21/2015 12:45:02 PM 0.00 998.340 82.238 61 0.022860 1.250005 9/21/2015 12:46:02 PM 0.00 998.650 82.256 61 0.022860 1.250005 9/21/2015 12:47:02 PM 0.00 997.930 82.184 61 0.022854 1.250005 9/21/2015 12:48:02 PM 0.00 998.430 82.148 61 0.022854 1.250004 9/21/2015 12:49:02 PM 0.00 998.400 82.202 61 0.022854 1.250005 9/21/2015 12:50:02 PM 0.00 998.400 82.202 61 0.022854 1.250004 9/21/2015 12:51:02 PM 0.00 998.500 82.184 61 0.022860 1.250005 9/21/2015 12:52:02 PM 0.00 998.500 82.130 61 0.022860 1.250005 9/21/2015 12:53:02 PM 0.00 998.120 82.184 61 0.022854 1.250005 9/21/2015 12:54:02 PM 0.00 998.620 82.220 61 0.022854 1.250006 9/21/2015 12:55:02 PM 0.00 998.120 82.112 61 0.022854 1.250006 9/21/2015 12:56:02 PM 0.00 998.310 82.112 61 0.022860 1.250006 9/21/2015 12:57:02 PM 0.00 998.530 82.130 61 0.022860 1.250006 9/21/2015 12:58:02 PM 0.00 998.180 82.094 61 0.022860 1.250007 9/21/2015 12:59:02 PM 0.00 998.680 82.274 61 0.022860 1.250005 9/21/2015 1:00:02 PM 0.00 998.090 82.184 61 0.022889 1.250001 9/21/2015 1:01:02 PM 0.00 998.780 82.274 61 0.022883 1.250001 9/21/2015 1:02:02 PM 0.00 998.680 82.274 61 0.022883 1.250001 9/21/2015 1:03:02 PM 0.00 998.590 82.184 61 0.022877 1.250001 9/21/2015 1:04:02 PM 0.00 998.150 82.130 61 0.022883 1.250002 9/21/2015 1:05:02 PM 0.00 998.210 82.184 61 0.022883 1.250002 9/21/2015 1:06:02 PM 0.00 998.500 82.184 61 0.022883 1.250002 9/21/2015 1:07:02 PM 0.00 998.060 82.130 61 0.022883 1.250002 9/21/2015 1:08:02 PM 0.00 998.430 82.220 61 0.022883 1.250002 9/21/2015 1:09:02 PM 0.00 998.430 82.130 61 0.022883 1.250002 9/21/2015 1:10:02 PM 0.00 998.650 82.184 61 0.022877 1.250002 9/21/2015 1:11:02 PM 0.00 998.120 82.292 62 0.022877 1.250002 9/21/2015 1:12:02 PM 0.00 998.150 82.220 62 0.022877 1.250002 9/21/2015 1:13:02 PM 0.00 998.620 82.148 62 0.022877 1.250002 9/21/2015 1:14:02 PM 0.00 998.340 82.238 62 0.022877 1.250002 9/21/2015 1:15:02 PM 0.00 997.960 82.148 62 0.022871 1.250002 9/21/2015 1:16:02 PM 0.00 998.590 82.184 61 0.022871 1.250002 9/21/2015 1:17:02 PM 0.00 998.060 82.130 61 0.022871 1.250003 9/21/2015 1:18:02 PM 0.00 998.710 82.130 62 0.022871 1.250003 9/21/2015 1:19:02 PM 0.00 998.310 82.112 62 0.022871 1.250003 9/21/2015 1:20:02 PM 0.00 997.930 82.184 62 0.022871 1.250004 9/21/2015 1:21:02 PM 0.00 998.340 82.130 62 0.022871 1.250003 9/21/2015 1:22:02 PM 0.00 998.460 82.166 62 0.022871 1.250004 9/21/2015 1:23:02 PM 0.00 998.250 82.220 61 0.022877 1.250004 9/21/2015 1:24:02 PM 0.00 998.150 82.148 61 0.022871 1.250003 9/21/2015 1:25:02 PM 0.00 997.840 82.274 62 0.022871 1.250003 9/21/2015 1:26:02 PM 0.00 998.530 82.130 62 0.022877 1.250003 9/21/2015 1:27:02 PM 0.00 998.500 82.112 62 0.022871 1.250003 9/21/2015 1:28:02 PM 0.00 998.280 82.166 62 0.022871 1.250004 9/21/2015 1:29:02 PM 0.00 998.310 82.202 62 0.022866 1.250002 9/21/2015 1:30:02 PM 0.00 998.060 82.238 62 0.022877 1.250004 9/21/2015 1:31:02 PM 0.00 997.930 82.130 62 0.022871 1.250004 9/21/2015 1:32:02 PM 0.00 997.930 82.274 62 0.022871 1.250004 9/21/2015 1:33:02 PM 0.00 997.930 82.130 62 0.022866 1.250005 9/21/2015 1:34:02 PM 0.00 997.840 82.292 62 0.022866 1.250005 9/21/2015 1:35:02 PM 0.00 998.150 82.148 62 0.022866 1.250005 9/21/2015 1:36:02 PM 0.00 998.120 82.202 62 0.022871 1.250005 9/21/2015 1:37:02 PM 0.00 998.280 82.184 62 0.022871 1.250005 9/21/2015 1:38:02 PM 0.00 998.280 82.184 62 0.022871 1.250004 9/21/2015 1:39:02 PM 0.00 998.150 82.238 62 0.022866 1.250004 9/21/2015 1:40:02 PM 0.00 998.310 82.184 62 0.022871 1.250004 9/21/2015 1:41:02 PM 0.00 998.310 82.130 62 0.022871 1.250004 9/21/2015 1:42:02 PM 0.00 998.280 82.256 62 0.022871 1.250004 9/21/2015 1:43:02 PM 0.00 998.210 82.202 62 0.022871 1.250004 9/21/2015 1:44:02 PM 0.00 998.530 82.220 62 0.022871 1.250002 9/21/2015 1:45:02 PM 0.00 998.000 82.166 62 0.022871 1.250003 9/21/2015 1:46:02 PM 0.00 998.210 82.202 62 0.022871 1.250003 9/21/2015 1:47:02 PM 0.00 998.060 82.220 62 0.022871 1.250003 9/21/2015 1:48:02 PM 0.00 997.870 82.130 62 0.022877 1.250003 9/21/2015 1:49:02 PM 0.00 997.840 82.112 62 0.022877 1.250003 9/21/2015 1:50:02 PM 0.00 997.840 82.130 62 0.022877 1.250003 9/21/2015 1:51:02 PM 0.00 998.000 82.184 62 0.022871 1.250003 9/21/2015 1:52:02 PM 0.00 998.060 82.220 62 0.022877 1.250003 9/21/2015 1:53:02 PM 0.00 998.150 82.130 62 0.022871 1.250004 9/21/2015 1:54:02 PM 0.00 998.000 82.058 62 0.022871 1.250004 9/21/2015 1:55:02 PM 0.00 998.060 82.220 62 0.022871 1.250005 9/21/2015 1:56:02 PM 0.00 998.030 82.112 62 0.022871 1.250004 9/21/2015 1:57:02 PM 0.00 997.960 82.130 62 0.022871 1.250004 9/21/2015 1:58:02 PM 0.00 998.250 82.130 62 0.022871 1.250004 9/21/2015 1:59:02 PM 0.00 997.900 82.184 62 0.022883 1.250002 9/21/2015 2:00:02 PM 0.00 998.120 82.184 62 0.022877 1.250002 9/21/2015 2:01:02 PM 0.00 998.250 82.130 62 0.022877 1.250002 9/21/2015 2:02:02 PM 0.00 998.090 82.184 62 0.022877 1.250002 9/21/2015 2:03:02 PM 0.00 998.000 82.166 62 0.022877 1.250003 9/21/2015 2:04:02 PM 0.00 998.250 82.130 62 0.022877 1.250002 9/21/2015 2:05:02 PM 0.00 998.000 82.094 62 0.022877 1.250003 9/21/2015 2:06:02 PM 0.00 997.870 82.220 62 0.022871 1.250002 9/21/2015 2:07:02 PM 0.00 998.210 82.130 62 0.022883 1.250002 9/21/2015 2:08:02 PM 0.00 998.210 82.184 62 0.022883 1.250002 9/21/2015 2:09:02 PM 0.00 998.090 82.166 62 0.022871 1.250002 9/21/2015 2:10:02 PM 0.00 998.180 82.166 62 0.022883 1.250002 9/21/2015 2:11:02 PM 0.00 998.250 82.130 62 0.022883 1.250002 9/21/2015 2:12:02 PM 0.00 997.930 82.130 62 0.022883 1.250002 9/21/2015 2:13:02 PM 0.00 997.750 82.184 62 0.022883 1.250003 9/21/2015 2:14:02 PM 0.00 997.780 82.238 61 0.022877 1.250001 9/21/2015 2:15:02 PM 0.00 997.680 82.238 62 0.022877 1.250002 9/21/2015 2:16:02 PM 0.00 998.280 82.184 62 0.022871 1.250002 9/21/2015 2:17:02 PM 0.00 997.620 82.256 62 0.022871 1.250002 9/21/2015 2:18:02 PM 0.00 997.900 82.184 62 0.022877 1.250002 9/21/2015 2:19:02 PM 0.00 998.090 82.184 61 0.022883 1.250003 9/21/2015 2:20:02 PM 0.00 997.750 82.202 61 0.022883 1.250003 9/21/2015 2:21:02 PM 0.00 997.840 82.202 62 0.022883 1.250003 9/21/2015 2:22:02 PM 0.00 998.090 82.184 61 0.022877 1.250003 9/21/2015 2:23:02 PM 0.00 997.710 82.256 62 0.022883 1.250003 9/21/2015 2:24:02 PM 0.00 998.210 82.184 61 0.022883 1.250003 9/21/2015 2:25:02 PM 0.00 997.370 82.130 62 0.022883 1.250002 9/21/2015 2:26:02 PM 0.00 997.560 82.274 61 0.022889 1.250002 9/21/2015 2:27:02 PM 0.00 998.000 82.094 61 0.022883 1.250002 9/21/2015 2:28:02 PM 0.00 997.900 82.256 61 0.022889 1.250003 9/21/2015 2:29:02 PM 0.00 997.810 82.184 61 0.022883 1.250001 9/21/2015 2:30:02 PM 0.00 997.710 82.184 62 0.022889 1.250001 9/21/2015 2:31:02 PM 0.00 997.930 82.130 61 0.022883 1.250002 9/21/2015 2:32:02 PM 0.00 997.810 82.166 61 0.022889 1.250002 9/21/2015 2:33:02 PM 0.00 998.030 82.130 61 0.022889 1.250004 9/21/2015 2:34:02 PM 0.00 997.750 82.184 62 0.022889 1.250004 9/21/2015 2:35:02 PM 0.00 997.150 82.184 62 0.022889 1.250003 9/21/2015 2:36:02 PM 0.00 998.030 82.184 61 0.022883 1.250003 9/21/2015 2:37:02 PM 0.00 997.710 82.256 61 0.022889 1.250003 9/21/2015 2:38:02 PM 0.00 997.650 82.184 62 0.022883 1.250003 9/21/2015 2:39:02 PM 0.00 998.150 82.130 61 0.022883 1.250002 9/21/2015 2:40:02 PM 0.00 997.960 82.148 62 0.022883 1.250003 9/21/2015 2:41:02 PM 0.00 997.590 82.238 61 0.022883 1.250003 9/21/2015 2:42:02 PM 0.00 997.680 82.238 61 0.022889 1.250003 9/21/2015 2:43:02 PM 0.00 998.310 82.274 61 0.022889 1.250004 9/21/2015 2:44:02 PM 0.00 997.810 82.256 61 0.022883 1.250001 9/21/2015 2:45:02 PM 0.00 997.840 82.274 61 0.022883 1.250002 9/21/2015 2:46:02 PM 0.00 998.210 82.184 61 0.022889 1.250002 9/21/2015 2:47:02 PM 0.00 997.960 82.130 61 0.022889 1.250001 9/21/2015 2:48:02 PM 0.00 998.090 82.094 61 0.022889 1.250001 9/21/2015 2:49:02 PM 0.00 997.930 82.274 61 0.022889 1.250002 9/21/2015 2:50:02 PM 0.00 998.120 82.184 61 0.022877 1.250002 9/21/2015 2:51:02 PM 0.00 997.960 82.130 62 0.022883 1.250002 9/21/2015 2:52:02 PM 0.00 998.030 82.202 61 0.022883 1.250002 9/21/2015 2:53:02 PM 0.00 997.710 82.256 61 0.022883 1.250003 9/21/2015 2:54:02 PM 0.00 997.960 82.238 61 0.022883 1.250003 9/21/2015 2:55:02 PM 0.00 998.030 82.274 61 0.022883 1.250003 9/21/2015 2:56:02 PM 0.00 997.960 82.130 61 0.022883 1.250003 9/21/2015 2:57:02 PM 0.00 997.870 82.238 61 0.022883 1.250003 9/21/2015 2:58:02 PM 0.00 998.030 82.292 61 0.022883 1.250003 9/21/2015 2:59:02 PM 0.00 997.710 82.166 61 0.022889 1.25 9/21/2015 3:00:02 PM 0.00 998.180 82.184 61 0.022883 1.250001 9/21/2015 3:01:02 PM 0.00 997.780 82.220 61 0.022883 1.250001 9/21/2015 3:02:02 PM 0.00 997.840 82.202 61 0.022883 1.250002 9/21/2015 3:03:02 PM 0.00 997.870 82.310 61 0.022889 1.250002 9/21/2015 3:04:02 PM 0.00 998.150 82.220 61 0.022883 1.250002 9/21/2015 3:05:02 PM 0.00 997.840 82.130 61 0.022883 1.250002 9/21/2015 3:06:02 PM 0.00 997.750 82.184 61 0.022883 1.250001 9/21/2015 3:07:02 PM 0.00 998.250 82.130 61 0.022883 1.250001 9/21/2015 3:08:02 PM 0.00 997.810 82.184 61 0.022883 1.250001 9/21/2015 3:09:02 PM 0.00 998.210 82.202 61 0.022877 1.250001 9/21/2015 3:10:02 PM 0.00 997.960 82.220 61 0.022883 1.250002 9/21/2015 3:11:02 PM 0.00 997.930 82.184 61 0.022883 1.250001 9/21/2015 3:12:02 PM 0.00 998.000 82.184 61 0.022883 1.250002 9/21/2015 3:13:02 PM 0.00 998.120 82.274 61 0.022883 1.250001 9/21/2015 3:14:02 PM 0.00 997.900 82.184 61 0.022883 1.250002 9/21/2015 3:15:02 PM 0.00 997.930 82.274 61 0.022877 1.250002 9/21/2015 3:16:02 PM 0.00 997.870 82.238 61 0.022877 1.250001 9/21/2015 3:17:02 PM 0.00 997.870 82.238 61 0.022871 1.250001 9/21/2015 3:18:02 PM 0.00 998.400 82.292 61 0.022877 1.250002 9/21/2015 3:19:02 PM 0.00 997.780 82.130 61 0.022877 1.250002 9/21/2015 3:20:02 PM 0.00 997.780 82.130 61 0.022877 1.250003 9/21/2015 3:21:02 PM 0.00 997.750 82.184 61 0.022877 1.250003 9/21/2015 3:22:02 PM 0.00 997.870 82.238 61 0.022883 1.250003 9/21/2015 3:23:02 PM 0.00 998.060 82.220 61 0.022871 1.250003 9/21/2015 3:24:02 PM 0.00 998.120 82.202 61 0.022871 1.250003 9/21/2015 3:25:02 PM 0.00 997.840 82.184 61 0.022871 1.250003 9/21/2015 3:26:02 PM 0.00 997.960 82.130 61 0.022871 1.250003 9/21/2015 3:27:02 PM 0.00 997.810 82.166 61 0.022871 1.250003 9/21/2015 3:28:02 PM 0.00 997.750 82.202 61 0.022877 1.250002 9/21/2015 3:29:02 PM 0.00 997.930 82.184 61 0.022866 1.250002 9/21/2015 3:30:02 PM 0.00 997.590 82.220 61 0.022871 1.250003 9/21/2015 3:31:02 PM 0.00 997.590 82.148 61 0.022871 1.250004 9/21/2015 3:32:02 PM 0.00 997.650 82.184 61 0.022871 1.250004 9/21/2015 3:33:02 PM 0.00 998.340 82.220 61 0.022871 1.250005 9/21/2015 3:34:02 PM 0.00 997.780 82.148 61 0.022871 1.250005 9/21/2015 3:35:02 PM 0.00 997.620 82.256 61 0.022866 1.250005 9/21/2015 3:36:02 PM 0.00 998.060 82.238 61 0.022871 1.250004 9/21/2015 3:37:02 PM 0.00 998.030 82.274 61 0.022866 1.250005 9/21/2015 3:38:02 PM 0.00 997.780 82.130 61 0.022866 1.250005 9/21/2015 3:39:02 PM 0.00 997.900 82.166 61 0.022866 1.250005 9/21/2015 3:40:02 PM 0.00 997.590 82.130 61 0.022866 1.250005 9/21/2015 3:41:02 PM 0.00 997.960 82.130 61 0.022866 1.250005 9/21/2015 3:42:02 PM 0.00 997.500 82.238 61 0.022860 1.250005 9/21/2015 3:43:02 PM 0.00 997.840 82.274 61 0.022866 1.250005 9/21/2015 3:44:02 PM 0.00 997.870 82.220 61 0.022860 1.250004 9/21/2015 3:45:02 PM 0.00 997.710 82.166 61 0.022866 1.250004 9/21/2015 3:46:02 PM 0.00 997.620 82.184 61 0.022860 1.250004 9/21/2015 3:47:02 PM 0.00 998.180 82.328 61 0.022866 1.250004 9/21/2015 3:48:02 PM 0.00 997.530 82.256 61 0.022866 1.250004 9/21/2015 3:49:02 PM 0.00 997.840 82.202 61 0.022866 1.250004 9/21/2015 3:50:02 PM 0.00 997.680 82.220 61 0.022860 1.250004 9/21/2015 3:51:02 PM 0.00 997.680 82.148 61 0.022860 1.250004 9/21/2015 3:52:02 PM 0.00 997.960 82.220 61 0.022860 1.250005 9/21/2015 3:53:02 PM 0.00 997.870 82.220 61 0.022860 1.250006 9/21/2015 3:54:02 PM 0.00 998.280 82.256 61 0.022860 1.250006 9/21/2015 3:55:02 PM 0.00 998.180 82.328 61 0.022860 1.250006 9/21/2015 3:56:02 PM 0.00 997.560 82.202 61 0.022854 1.250006 9/21/2015 3:57:02 PM 0.00 997.930 82.274 61 0.022860 1.250006 9/21/2015 3:58:02 PM 0.00 997.960 82.238 61 0.022860 1.250008 9/21/2015 3:59:02 PM 0.00 997.680 82.130 61 0.022866 1.250002 9/21/2015 4:00:02 PM 0.00 998.030 82.274 61 0.022860 1.250004 9/21/2015 4:01:02 PM 0.00 997.780 82.310 61 0.022860 1.250004 9/21/2015 4:02:02 PM 0.00 997.900 82.256 61 0.022860 1.250004 9/21/2015 4:03:02 PM 0.00 997.960 82.220 61 0.022860 1.250004 9/21/2015 4:04:02 PM 0.00 997.680 82.220 61 0.022860 1.250004 9/21/2015 4:05:02 PM 0.00 997.750 82.184 61 0.022866 1.250005 9/21/2015 4:06:02 PM 0.00 997.650 82.202 61 0.022866 1.250005 9/21/2015 4:07:02 PM 0.00 998.060 82.220 61 0.022860 1.250004 9/21/2015 4:08:02 PM 0.00 997.710 82.166 61 0.022866 1.250004 9/21/2015 4:09:02 PM 0.00 998.090 82.256 61 0.022860 1.250004 9/21/2015 4:10:02 PM 0.00 998.030 82.274 61 0.022860 1.250004 9/21/2015 4:11:02 PM 0.00 998.000 82.328 61 0.022866 1.250004 9/21/2015 4:12:02 PM 0.00 997.750 82.202 61 0.022860 1.250004 9/21/2015 4:13:02 PM 0.00 998.090 82.256 61 0.022860 1.250003 9/21/2015 4:14:02 PM 0.00 997.750 82.274 61 0.022854 1.250004 9/21/2015 4:15:02 PM 0.00 998.180 82.256 61 0.022860 1.250004 9/21/2015 4:16:02 PM 0.00 998.210 82.382 61 0.022854 1.250004 9/21/2015 4:17:02 PM 0.00 997.870 82.220 61 0.022860 1.250004 9/21/2015 4:18:02 PM 0.00 997.960 82.220 61 0.022854 1.250005 9/21/2015 4:19:02 PM 0.00 998.400 82.292 61 0.022854 1.250005 9/21/2015 4:20:02 PM 0.00 997.710 82.166 61 0.022854 1.250006 9/21/2015 4:21:02 PM 0.00 998.180 82.328 61 0.022860 1.250005 9/21/2015 4:22:02 PM 0.00 997.750 82.202 61 0.022860 1.250005 9/21/2015 4:23:02 PM 0.00 998.000 82.256 61 0.022860 1.250005 9/21/2015 4:24:02 PM 0.00 997.960 82.310 61 0.022860 1.250005 9/21/2015 4:25:02 PM 0.00 998.000 82.328 61 0.022860 1.250004 9/21/2015 4:26:02 PM 0.00 997.780 82.310 61 0.022860 1.250004 9/21/2015 4:27:02 PM 0.00 997.840 82.292 61 0.022860 1.250005 9/21/2015 4:28:02 PM 0.00 997.900 82.256 61 0.022854 1.250005 9/21/2015 4:29:02 PM 0.00 997.680 82.238 61 0.022854 1.250004 9/21/2015 4:30:02 PM 0.00 998.120 82.274 61 0.022854 1.250005 9/21/2015 4:31:02 PM 0.00 997.960 82.238 61 0.022854 1.250005 9/21/2015 4:32:02 PM 0.00 997.650 82.292 61 0.022854 1.250005 9/21/2015 4:33:02 PM 0.00 998.120 82.274 61 0.022854 1.250007 9/21/2015 4:34:02 PM 0.00 997.900 82.346 61 0.022860 1.250007 9/21/2015 4:35:02 PM 0.00 997.620 82.184 61 0.022854 1.250006 9/21/2015 4:36:02 PM 0.00 997.710 82.256 61 0.022860 1.250006 9/21/2015 4:37:02 PM 0.00 997.560 82.274 61 0.022860 1.250006 9/21/2015 4:38:02 PM 0.00 997.250 82.256 61 0.022854 1.250006 9/21/2015 4:39:02 PM 0.00 997.870 82.310 61 0.022848 1.250006 9/21/2015 4:40:02 PM 0.00 997.840 82.274 61 0.022854 1.250006 9/21/2015 4:41:02 PM 0.00 998.030 82.382 61 0.022854 1.250006 9/21/2015 4:42:02 PM 0.00 998.120 82.274 61 0.022848 1.250006 9/21/2015 4:43:02 PM 0.00 998.030 82.364 61 0.022848 1.250006 9/21/2015 4:44:02 PM 0.00 997.710 82.346 61 0.022848 1.250005 9/21/2015 4:45:02 PM 0.00 997.840 82.292 61 0.022854 1.250005 9/21/2015 4:46:02 PM 0.00 997.780 82.238 61 0.022854 1.250005 9/21/2015 4:47:02 PM 0.00 997.840 82.274 61 0.022848 1.250005 9/21/2015 4:48:02 PM 0.00 997.500 82.238 61 0.022848 1.250005 9/21/2015 4:49:02 PM 0.00 998.000 82.328 61 0.022854 1.250005 9/21/2015 4:50:02 PM 0.00 997.560 82.274 61 0.022848 1.250005 9/21/2015 4:51:02 PM 0.00 998.150 82.400 61 0.022854 1.250005 9/21/2015 4:52:02 PM 0.00 998.210 82.364 61 0.022848 1.250005 9/21/2015 4:53:02 PM 0.00 997.710 82.328 61 0.022854 1.250006 9/21/2015 4:54:02 PM 0.00 997.650 82.292 61 0.022854 1.250006 9/21/2015 4:55:02 PM 0.00 997.560 82.364 61 0.022848 1.250007 9/21/2015 4:56:02 PM 0.00 997.210 82.328 61 0.022854 1.250006 9/21/2015 4:57:02 PM 0.00 997.030 82.238 61 0.022854 1.250006 9/21/2015 4:58:02 PM 0.00 997.430 82.328 61 0.022854 1.250008 9/21/2015 4:59:02 PM 0.00 997.840 82.382 61 0.022854 1.250002 9/21/2015 5:00:02 PM 0.00 998.000 82.328 61 0.022866 1.250004 9/21/2015 5:01:02 PM 0.00 997.750 82.364 60 0.022866 1.250004 9/21/2015 5:02:02 PM 0.00 998.030 82.382 61 0.022866 1.250004 9/21/2015 5:03:02 PM 0.00 997.680 82.310 60 0.022860 1.250004 9/21/2015 5:04:02 PM 0.00 997.560 82.292 61 0.022860 1.250004 9/21/2015 5:05:02 PM 0.00 997.680 82.238 61 0.022866 1.250004 9/21/2015 5:06:02 PM 0.00 997.590 82.238 61 0.022860 1.250004 9/21/2015 5:07:02 PM 0.00 997.460 82.274 60 0.022860 1.250004 9/21/2015 5:08:02 PM 0.00 997.180 82.292 61 0.022866 1.250004 9/21/2015 5:09:02 PM 0.00 996.960 82.256 60 0.022860 1.250004 9/21/2015 5:10:02 PM 0.00 997.960 82.382 61 0.022860 1.250005 9/21/2015 5:11:02 PM 0.00 997.750 82.292 61 0.022866 1.250004 9/21/2015 5:12:02 PM 0.00 997.250 82.256 60 0.022860 1.250004 9/21/2015 5:13:02 PM 0.00 997.310 82.382 60 0.022860 1.250004 9/21/2015 5:14:02 PM 0.00 998.030 82.382 61 0.022860 1.250004 9/21/2015 5:15:02 PM 0.00 997.180 82.364 60 0.022860 1.250004 9/21/2015 5:16:02 PM 0.00 998.060 82.400 60 0.022860 1.250004 9/21/2015 5:17:02 PM 0.00 997.750 82.364 61 0.022860 1.250004 9/21/2015 5:18:02 PM 0.00 997.870 82.400 60 0.022860 1.250004 9/21/2015 5:19:02 PM 0.00 997.250 82.328 60 0.022866 1.250005 9/21/2015 5:20:02 PM 0.00 997.590 82.382 60 0.022860 1.250005 9/21/2015 5:21:02 PM 0.00 997.590 82.400 61 0.022860 1.250005 9/21/2015 5:22:02 PM 0.00 997.590 82.328 60 0.022871 1.250005 9/21/2015 5:23:02 PM 0.00 997.090 82.274 60 0.022860 1.250005 9/21/2015 5:24:02 PM 0.00 997.460 82.382 60 0.022866 1.250004 9/21/2015 5:25:02 PM 0.00 997.840 82.382 61 0.022871 1.250004 9/21/2015 5:26:02 PM 0.00 997.400 82.328 60 0.022871 1.250004 9/21/2015 5:27:02 PM 0.00 998.120 82.364 60 0.022877 1.250004 9/21/2015 5:28:02 PM 0.00 997.590 82.382 60 0.022871 1.250003 9/21/2015 5:29:02 PM 0.00 997.680 82.400 60 0.022866 1.250003 9/21/2015 5:30:02 PM 0.00 997.340 82.346 60 0.022866 1.250004 9/21/2015 5:31:02 PM 0.00 997.780 82.400 60 0.022866 1.250004 9/21/2015 5:32:02 PM 0.00 998.000 82.346 60 0.022866 1.250005 9/21/2015 5:33:02 PM 0.00 997.930 82.382 60 0.022866 1.250006 9/21/2015 5:34:02 PM 0.00 998.120 82.364 60 0.022866 1.250007 9/21/2015 5:35:02 PM 0.00 997.900 82.454 60 0.022866 1.250006 9/21/2015 5:36:02 PM 0.00 997.840 82.364 60 0.022860 1.250006 9/21/2015 5:37:02 PM 0.00 998.030 82.436 60 0.022860 1.250006 9/21/2015 5:38:02 PM 0.00 997.780 82.400 60 0.022866 1.250006 9/21/2015 5:39:02 PM 0.00 997.870 82.382 60 0.022866 1.250005 9/21/2015 5:40:02 PM 0.00 997.750 82.436 60 0.022866 1.250005 9/21/2015 5:41:02 PM 0.00 997.960 82.400 60 0.022866 1.250005 9/21/2015 5:42:02 PM 0.00 998.120 82.382 60 0.022866 1.250005 9/21/2015 5:43:02 PM 0.00 997.930 82.364 60 0.022866 1.250005 9/21/2015 5:44:02 PM 0.00 998.180 82.418 60 0.022860 1.250003 9/21/2015 5:45:02 PM 0.00 998.000 82.454 60 0.022866 1.250004 9/21/2015 5:46:02 PM 0.00 997.810 82.346 60 0.022866 1.250005 9/21/2015 5:47:02 PM 0.00 998.060 82.382 60 0.022866 1.250004 9/21/2015 5:48:02 PM 0.00 998.280 82.418 60 0.022866 1.250004 9/21/2015 5:49:02 PM 0.00 998.150 82.400 60 0.022866 1.250004 9/21/2015 5:50:02 PM 0.00 998.180 82.328 60 0.022866 1.250003 9/21/2015 5:51:02 PM 0.00 998.030 82.382 60 0.022871 1.250004 9/21/2015 5:52:02 PM 0.00 997.870 82.400 60 0.022871 1.250004 9/21/2015 5:53:02 PM 0.00 997.960 82.382 60 0.022866 1.250004 9/21/2015 5:54:02 PM 0.00 998.180 82.454 60 0.022866 1.250005 9/21/2015 5:55:02 PM 0.00 998.250 82.400 60 0.022871 1.250004 9/21/2015 5:56:02 PM 0.00 998.090 82.328 60 0.022866 1.250004 9/21/2015 5:57:02 PM 0.00 998.620 82.508 60 0.022877 1.250005 9/21/2015 5:58:02 PM 0.00 998.210 82.382 60 0.022871 1.250006 9/21/2015 5:59:02 PM 0.00 997.750 82.382 60 0.022883 1.249999 9/21/2015 6:00:02 PM 0.00 998.250 82.382 60 0.022883 1.250002 9/21/2015 6:01:02 PM 0.00 997.900 82.436 60 0.022883 1.250002 9/21/2015 6:02:02 PM 0.00 998.400 82.382 60 0.022877 1.250002 9/21/2015 6:03:02 PM 0.00 998.620 82.400 60 0.022883 1.250002 9/21/2015 6:04:02 PM 0.00 998.030 82.364 60 0.022877 1.250002 9/21/2015 6:05:02 PM 0.00 998.310 82.472 60 0.022883 1.250002 9/21/2015 6:06:02 PM 0.00 998.120 82.382 60 0.022883 1.250002 9/21/2015 6:07:02 PM 0.00 998.120 82.364 60 0.022877 1.250002 9/21/2015 6:08:02 PM 0.00 998.500 82.436 60 0.022883 1.250002 9/21/2015 6:09:02 PM 0.00 998.370 82.454 60 0.022877 1.250002 9/21/2015 6:10:02 PM 0.00 997.840 82.436 60 0.022877 1.250002 9/21/2015 6:11:02 PM 0.00 998.030 82.472 60 0.022883 1.250002 9/21/2015 6:12:02 PM 0.00 998.210 82.472 60 0.022883 1.250002 9/21/2015 6:13:02 PM 0.00 998.370 82.454 60 0.022883 1.250001 9/21/2015 6:14:02 PM 0.00 998.150 82.400 60 0.022883 1.250002 9/21/2015 6:15:02 PM 0.00 998.370 82.454 60 0.022883 1.250002 9/21/2015 6:16:02 PM 0.00 998.460 82.436 60 0.022883 1.250002 9/21/2015 6:17:02 PM 0.00 998.460 82.418 60 0.022889 1.250002 9/21/2015 6:18:02 PM 0.00 999.000 82.508 60 0.022883 1.250002 9/21/2015 6:19:02 PM 0.00 998.400 82.436 60 0.022877 1.250002 9/21/2015 6:20:02 PM 0.00 998.870 82.490 60 0.022883 1.250003 9/21/2015 6:21:02 PM 0.00 998.500 82.490 60 0.022883 1.250003 9/21/2015 6:22:02 PM 0.00 998.280 82.526 60 0.022883 1.250003 9/21/2015 6:23:02 PM 0.00 998.210 82.472 60 0.022883 1.250003 9/21/2015 6:24:02 PM 0.00 998.870 82.436 60 0.022883 1.250003 9/21/2015 6:25:02 PM 0.00 998.590 82.490 60 0.022883 1.250002 9/21/2015 6:26:02 PM 0.00 999.030 82.526 60 0.022889 1.250002 9/21/2015 6:27:02 PM 0.00 998.400 82.490 60 0.022889 1.250002 9/21/2015 6:28:02 PM 0.00 998.590 82.472 60 0.022889 1.250003 9/21/2015 6:29:02 PM 0.00 999.030 82.526 60 0.022889 1.250001 9/21/2015 6:30:02 PM 0.00 999.000 82.580 60 0.022883 1.250002 9/21/2015 6:31:02 PM 0.00 998.900 82.508 60 0.022889 1.250002 9/21/2015 6:32:02 PM 0.00 998.930 82.454 60 0.022889 1.250002 9/21/2015 6:33:02 PM 0.00 999.000 82.508 60 0.022883 1.250003 9/21/2015 6:34:02 PM 0.00 999.030 82.526 60 0.022889 1.250004 9/21/2015 6:35:02 PM 0.00 999.060 82.562 60 0.022883 1.250004 9/21/2015 6:36:02 PM 0.00 998.650 82.436 60 0.022889 1.250003 9/21/2015 6:37:02 PM 0.00 998.960 82.472 60 0.022889 1.250003 9/21/2015 6:38:02 PM 0.00 999.280 82.580 60 0.022883 1.250003 9/21/2015 6:39:02 PM 0.00 998.930 82.616 60 0.022883 1.250004 9/21/2015 6:40:02 PM 0.00 998.710 82.508 60 0.022889 1.250003 9/21/2015 6:41:02 PM 0.00 999.120 82.526 60 0.022877 1.250003 9/21/2015 6:42:02 PM 0.00 999.340 82.490 60 0.022883 1.250003 9/21/2015 6:43:02 PM 0.00 999.280 82.580 60 0.022883 1.250002 9/21/2015 6:44:02 PM 0.00 999.280 82.580 60 0.022877 1.250002 9/21/2015 6:45:02 PM 0.00 999.150 82.562 60 0.022877 1.250002 9/21/2015 6:46:02 PM 0.00 999.590 82.544 60 0.022883 1.250002 9/21/2015 6:47:02 PM 0.00 999.090 82.580 60 0.022877 1.250003 9/21/2015 6:48:02 PM 0.00 999.090 82.598 60 0.022883 1.250002 9/21/2015 6:49:02 PM 0.00 999.280 82.598 60 0.022883 1.250002 9/21/2015 6:50:02 PM 0.00 999.030 82.526 60 0.022883 1.250002 9/21/2015 6:51:02 PM 0.00 999.060 82.562 60 0.022889 1.250003 9/21/2015 6:52:02 PM 0.00 999.650 82.598 60 0.022889 1.250003 9/21/2015 6:53:02 PM 0.00 999.370 82.580 60 0.022883 1.250003 9/21/2015 6:54:02 PM 0.00 999.400 82.526 60 0.022883 1.250003 9/21/2015 6:55:02 PM 0.00 999.680 82.544 60 0.022883 1.250004 9/21/2015 6:56:02 PM 0.00 999.280 82.580 60 0.022889 1.250003 9/21/2015 6:57:02 PM 0.00 999.400 82.544 60 0.022889 1.250004 9/21/2015 6:58:02 PM 0.00 999.500 82.616 60 0.022883 1.250003 9/21/2015 6:59:02 PM 0.00 999.780 82.544 60 0.022877 1.249999 9/21/2015 7:00:02 PM 0.00 999.650 82.580 60 0.022900 1.250001 9/21/2015 7:01:02 PM 0.00 999.120 82.544 60 0.022894 1.250001 9/21/2015 7:02:02 PM 0.00 999.210 82.616 60 0.022889 1.250001 9/21/2015 7:03:02 PM 0.00 999.310 82.526 60 0.022889 1.250001 9/21/2015 7:04:02 PM 0.00 999.180 82.580 60 0.022889 1.250001 9/21/2015 7:05:02 PM 0.00 999.180 82.580 60 0.022889 1.250002 9/21/2015 7:06:02 PM 0.00 999.560 82.580 60 0.022889 1.250002 9/21/2015 7:07:02 PM 0.00 999.370 82.580 60 0.022889 1.250002 9/21/2015 7:08:02 PM 0.00 999.710 82.616 60 0.022889 1.250002 9/21/2015 7:09:02 PM 0.00 999.680 82.616 60 0.022883 1.250002 9/21/2015 7:10:02 PM 0.00 999.460 82.580 60 0.022883 1.250002 9/21/2015 7:11:02 PM 0.00 999.280 82.598 60 0.022889 1.250002 9/21/2015 7:12:02 PM 0.00 999.180 82.670 60 0.022883 1.250002 9/21/2015 7:13:02 PM 0.00 999.280 82.598 60 0.022889 1.250001 9/21/2015 7:14:02 PM 0.00 1000.090 82.634 60 0.022883 1.250003 9/21/2015 7:15:02 PM 0.00 999.590 82.616 60 0.022883 1.250002 9/21/2015 7:16:02 PM 0.00 999.650 82.580 60 0.022883 1.250002 9/21/2015 7:17:02 PM 0.00 999.530 82.562 60 0.022889 1.250002 9/21/2015 7:18:02 PM 0.00 999.250 82.562 60 0.022877 1.250003 9/21/2015 7:19:02 PM 0.00 999.900 82.634 60 0.022877 1.250003 9/21/2015 7:20:02 PM 0.00 999.530 82.616 60 0.022883 1.250004 9/21/2015 7:21:02 PM 0.00 1000.000 82.652 60 0.022877 1.250004 9/21/2015 7:22:02 PM 0.00 999.780 82.670 60 0.022883 1.250004 9/21/2015 7:23:02 PM 0.00 999.590 82.688 60 0.022883 1.250004 9/21/2015 7:24:02 PM 0.00 999.370 82.580 60 0.022871 1.250004 9/21/2015 7:25:02 PM 0.00 999.150 82.634 60 0.022877 1.250004 9/21/2015 7:26:02 PM 0.00 999.840 82.598 60 0.022877 1.250003 9/21/2015 7:27:02 PM 0.00 999.560 82.670 60 0.022889 1.250003 9/21/2015 7:28:02 PM 0.00 999.810 82.616 60 0.022883 1.250005 9/21/2015 7:29:02 PM 0.00 1000.210 82.670 60 0.022883 1.250003 9/21/2015 7:30:02 PM 0.00 999.460 82.670 60 0.022877 1.250003 9/21/2015 7:31:02 PM 0.00 999.840 82.670 60 0.022877 1.250004 9/21/2015 7:32:02 PM 0.00 999.530 82.616 60 0.022877 1.250004 9/21/2015 7:33:02 PM 0.00 999.780 82.706 60 0.022877 1.250005 9/21/2015 7:34:02 PM 0.00 999.590 82.706 60 0.022877 1.250005 9/21/2015 7:35:02 PM 0.00 1000.030 82.670 60 0.022877 1.250006 9/21/2015 7:36:02 PM 0.00 999.590 82.616 60 0.022871 1.250005 9/21/2015 7:37:02 PM 0.00 999.710 82.742 60 0.022871 1.250006 9/21/2015 7:38:02 PM 0.00 999.680 82.670 60 0.022866 1.250005 9/21/2015 7:39:02 PM 0.00 1000.090 82.634 60 0.022871 1.250006 9/21/2015 7:40:02 PM 0.00 999.680 82.688 60 0.022866 1.250005 9/21/2015 7:41:02 PM 0.00 999.780 82.688 60 0.022866 1.250005 9/21/2015 7:42:02 PM 0.00 1000.030 82.670 60 0.022866 1.250005 9/21/2015 7:43:02 PM 0.00 999.560 82.670 60 0.022871 1.250006 9/21/2015 7:44:02 PM 0.00 999.710 82.742 60 0.022866 1.250004 9/21/2015 7:45:02 PM 0.00 999.960 82.706 60 0.022866 1.250005 9/21/2015 7:46:02 PM 0.00 999.810 82.724 60 0.022860 1.250005 9/21/2015 7:47:02 PM 0.00 1000.370 82.724 60 0.022854 1.250005 9/21/2015 7:48:02 PM 0.00 999.900 82.634 60 0.022866 1.250005 9/21/2015 7:49:02 PM 0.00 999.590 82.688 60 0.022860 1.250005 9/21/2015 7:50:02 PM 0.00 999.870 82.670 60 0.022860 1.250005 9/21/2015 7:51:02 PM 0.00 999.780 82.688 60 0.022860 1.250005 9/21/2015 7:52:02 PM 0.00 1000.000 82.724 60 0.022860 1.250005 9/21/2015 7:53:02 PM 0.00 999.620 82.724 60 0.022860 1.250005 9/21/2015 7:54:02 PM 0.00 999.900 82.742 60 0.022860 1.250007 9/21/2015 7:55:02 PM 0.00 1000.090 82.724 60 0.022866 1.250006 9/21/2015 7:56:02 PM 0.00 1000.150 82.778 60 0.022866 1.250006 9/21/2015 7:57:02 PM 0.00 999.620 82.742 60 0.022866 1.250006 9/21/2015 7:58:02 PM 0.00 999.650 82.760 60 0.022866 1.250006 9/21/2015 7:59:02 PM 0.00 999.780 82.778 60 0.022871 1.25 9/21/2015 8:00:02 PM 0.00 1000.000 82.724 60 0.022883 1.250004 9/21/2015 8:01:02 PM 0.00 999.460 82.760 60 0.022877 1.250004 9/21/2015 8:02:02 PM 0.00 999.900 82.742 60 0.022871 1.250004 9/21/2015 8:03:02 PM 0.00 999.750 82.760 60 0.022871 1.250004 9/21/2015 8:04:02 PM 0.00 999.680 82.778 60 0.022871 1.250004 9/21/2015 8:05:02 PM 0.00 1000.250 82.688 60 0.022871 1.250004 9/21/2015 8:06:02 PM 0.00 999.810 82.724 60 0.022871 1.250004 9/21/2015 8:07:02 PM 0.00 1000.340 82.796 60 0.022871 1.250004 9/21/2015 8:08:02 PM 0.00 999.960 82.688 60 0.022871 1.250004 9/21/2015 8:09:02 PM 0.00 999.750 82.760 60 0.022871 1.250004 9/21/2015 8:10:02 PM 0.00 999.710 82.814 60 0.022866 1.250004 9/21/2015 8:11:02 PM 0.00 1000.000 82.742 60 0.022871 1.250004 9/21/2015 8:12:02 PM 0.00 999.430 82.724 60 0.022866 1.250004 9/21/2015 8:13:02 PM 0.00 999.900 82.814 60 0.022866 1.250004 9/21/2015 8:14:02 PM 0.00 999.500 82.706 60 0.022866 1.250005 9/21/2015 8:15:02 PM 0.00 999.870 82.778 60 0.022866 1.250004 9/21/2015 8:16:02 PM 0.00 1000.150 82.778 60 0.022866 1.250004 9/21/2015 8:17:02 PM 0.00 999.780 82.778 60 0.022866 1.250004 9/21/2015 8:18:02 PM 0.00 999.900 82.814 60 0.022866 1.250004 9/21/2015 8:19:02 PM 0.00 1000.180 82.814 60 0.022866 1.250005 9/21/2015 8:20:02 PM 0.00 999.960 82.778 60 0.022871 1.250005 9/21/2015 8:21:02 PM 0.00 1000.090 82.814 60 0.022871 1.250005 9/21/2015 8:22:02 PM 0.00 999.710 82.742 60 0.022871 1.250006 9/21/2015 8:23:02 PM 0.00 999.680 82.796 60 0.022866 1.250005 9/21/2015 8:24:02 PM 0.00 999.840 82.760 60 0.022866 1.250005 9/21/2015 8:25:02 PM 0.00 999.460 82.868 60 0.022866 1.250005 9/21/2015 8:26:02 PM 0.00 999.900 82.814 60 0.022871 1.250005 9/21/2015 8:27:02 PM 0.00 999.680 82.778 60 0.022871 1.250005 9/21/2015 8:28:02 PM 0.00 999.960 82.796 60 0.022866 1.250005 9/21/2015 8:29:02 PM 0.00 999.960 82.778 60 0.022871 1.250005 9/21/2015 8:30:02 PM 0.00 999.750 82.868 60 0.022866 1.250005 9/21/2015 8:31:02 PM 0.00 999.870 82.796 60 0.022866 1.250005 9/21/2015 8:32:02 PM 0.00 999.650 82.760 60 0.022866 1.250005 9/21/2015 8:33:02 PM 0.00 999.900 82.814 60 0.022866 1.250006 9/21/2015 8:34:02 PM 0.00 999.780 82.868 60 0.022866 1.250007 9/21/2015 8:35:02 PM 0.00 999.400 82.796 60 0.022866 1.250006 9/21/2015 8:36:02 PM 0.00 999.810 82.814 60 0.022860 1.250006 9/21/2015 8:37:02 PM 0.00 999.960 82.796 60 0.022860 1.250007 9/21/2015 8:38:02 PM 0.00 999.810 82.814 60 0.022860 1.250006 9/21/2015 8:39:02 PM 0.00 999.750 82.868 60 0.022860 1.250007 9/21/2015 8:40:02 PM 0.00 1000.090 82.850 60 0.022860 1.250006 9/21/2015 8:41:02 PM 0.00 1000.060 82.796 60 0.022860 1.250007 9/21/2015 8:42:02 PM 0.00 999.870 82.796 60 0.022854 1.250006 9/21/2015 8:43:02 PM 0.00 1000.090 82.832 60 0.022854 1.250006 9/21/2015 8:44:02 PM 0.00 999.870 82.886 60 0.022860 1.250006 9/21/2015 8:45:02 PM 0.00 1000.000 82.850 60 0.022854 1.250006 9/21/2015 8:46:02 PM 0.00 999.960 82.778 60 0.022854 1.250006 9/21/2015 8:47:02 PM 0.00 999.750 82.868 60 0.022854 1.250006 9/21/2015 8:48:02 PM 0.00 999.960 82.868 60 0.022860 1.250006 9/21/2015 8:49:02 PM 0.00 999.710 82.850 60 0.022854 1.250006 9/21/2015 8:50:02 PM 0.00 999.900 82.832 60 0.022860 1.250006 9/21/2015 8:51:02 PM 0.00 999.780 82.904 60 0.022860 1.250006 9/21/2015 8:52:02 PM 0.00 1000.340 82.796 60 0.022860 1.250006 9/21/2015 8:53:02 PM 0.00 999.900 82.814 60 0.022854 1.250006 9/21/2015 8:54:02 PM 0.00 999.810 82.814 60 0.022860 1.250007 9/21/2015 8:55:02 PM 0.00 1000.530 82.778 60 0.022860 1.250007 9/21/2015 8:56:02 PM 0.00 999.960 82.796 60 0.022860 1.250007 9/21/2015 8:57:02 PM 0.00 1000.000 82.832 60 0.022860 1.250007 9/21/2015 8:58:02 PM 0.00 1000.150 82.868 60 0.022860 1.250007 9/21/2015 8:59:02 PM 0.00 1000.150 82.796 60 0.022860 1.250006 9/21/2015 9:00:02 PM 0.00 1000.180 82.832 60 0.022860 1.250005 9/21/2015 9:01:02 PM 0.00 1000.150 82.868 60 0.022854 1.250005 9/21/2015 9:02:02 PM 0.00 999.620 82.832 60 0.022854 1.250005 9/21/2015 9:03:02 PM 0.00 999.960 82.886 60 0.022860 1.250005 9/21/2015 9:04:02 PM 0.00 1000.090 82.850 60 0.022860 1.250005 9/21/2015 9:05:02 PM 0.00 999.960 82.796 60 0.022854 1.250006 9/21/2015 9:06:02 PM 0.00 1000.090 82.814 60 0.022866 1.250006 9/21/2015 9:07:02 PM 0.00 999.650 82.868 60 0.022866 1.250005 9/21/2015 9:08:02 PM 0.00 1000.090 82.850 60 0.022860 1.250005 9/21/2015 9:09:02 PM 0.00 1000.090 82.850 60 0.022860 1.250005 9/21/2015 9:10:02 PM 0.00 1000.150 82.868 60 0.022860 1.250005 9/21/2015 9:11:02 PM 0.00 999.710 82.832 60 0.022860 1.250005 9/21/2015 9:12:02 PM 0.00 999.870 82.886 60 0.022860 1.250005 9/21/2015 9:13:02 PM 0.00 1000.210 82.940 60 0.022860 1.250005 9/21/2015 9:14:02 PM 0.00 1000.150 82.904 60 0.022860 1.250005 9/21/2015 9:15:02 PM 0.00 1000.090 82.814 60 0.022860 1.250005 9/21/2015 9:16:02 PM 0.00 1000.030 82.868 60 0.022866 1.250004 9/21/2015 9:17:02 PM 0.00 1000.210 82.922 60 0.022860 1.250005 9/21/2015 9:18:02 PM 0.00 1000.000 82.814 60 0.022860 1.250005 9/21/2015 9:19:02 PM 0.00 999.780 82.868 60 0.022860 1.250005 9/21/2015 9:20:02 PM 0.00 1000.250 82.904 60 0.022866 1.250005 9/21/2015 9:21:02 PM 0.00 1000.280 82.814 60 0.022866 1.250006 9/21/2015 9:22:02 PM 0.00 1000.060 82.904 60 0.022860 1.250006 9/21/2015 9:23:02 PM 0.00 1000.500 82.868 60 0.022871 1.250005 9/21/2015 9:24:02 PM 0.00 999.960 82.886 60 0.022871 1.250006 9/21/2015 9:25:02 PM 0.00 999.960 82.886 60 0.022866 1.250005 9/21/2015 9:26:02 PM 0.00 1000.120 82.958 60 0.022871 1.250005 9/21/2015 9:27:02 PM 0.00 999.960 82.868 60 0.022871 1.250005 9/21/2015 9:28:02 PM 0.00 1000.090 82.832 60 0.022871 1.250005 9/21/2015 9:29:02 PM 0.00 999.810 82.832 60 0.022877 1.250004 9/21/2015 9:30:02 PM 0.00 999.750 82.940 60 0.022871 1.250005 9/21/2015 9:31:02 PM 0.00 1000.150 82.904 60 0.022871 1.250005 9/21/2015 9:32:02 PM 0.00 999.900 82.850 60 0.022871 1.250005 9/21/2015 9:33:02 PM 0.00 1000.060 82.778 60 0.022871 1.250006 9/21/2015 9:34:02 PM 0.00 1000.180 82.832 60 0.022871 1.250006 9/21/2015 9:35:02 PM 0.00 1000.280 82.922 60 0.022877 1.250006 9/21/2015 9:36:02 PM 0.00 999.930 82.868 60 0.022877 1.250006 9/21/2015 9:37:02 PM 0.00 1000.210 82.922 60 0.022871 1.250006 9/21/2015 9:38:02 PM 0.00 1000.090 82.814 60 0.022871 1.250006 9/21/2015 9:39:02 PM 0.00 1000.150 82.868 60 0.022866 1.250006 9/21/2015 9:40:02 PM 0.00 999.710 82.832 60 0.022871 1.250006 9/21/2015 9:41:02 PM 0.00 1000.340 82.868 60 0.022866 1.250005 9/21/2015 9:42:02 PM 0.00 1000.340 82.778 60 0.022871 1.250005 9/21/2015 9:43:02 PM 0.00 1000.250 82.796 60 0.022871 1.250004 9/21/2015 9:44:02 PM 0.00 1000.000 82.814 60 0.022871 1.250005 9/21/2015 9:45:02 PM 0.00 1000.250 82.778 60 0.022871 1.250005 9/21/2015 9:46:02 PM 0.00 1000.000 82.922 60 0.022866 1.250005 9/21/2015 9:47:02 PM 0.00 999.680 82.868 60 0.022866 1.250005 9/21/2015 9:48:02 PM 0.00 1000.000 82.850 60 0.022871 1.250004 9/21/2015 9:49:02 PM 0.00 1000.280 82.850 60 0.022871 1.250004 9/21/2015 9:50:02 PM 0.00 1000.090 82.832 60 0.022871 1.250004 9/21/2015 9:51:02 PM 0.00 1000.000 82.814 60 0.022877 1.250004 9/21/2015 9:52:02 PM 0.00 1000.180 82.832 60 0.022877 1.250004 9/21/2015 9:53:02 PM 0.00 1000.250 82.886 60 0.022877 1.250004 9/21/2015 9:54:02 PM 0.00 1000.210 82.922 60 0.022877 1.250004 9/21/2015 9:55:02 PM 0.00 1000.250 82.868 60 0.022877 1.250005 9/21/2015 9:56:02 PM 0.00 1000.280 82.814 60 0.022877 1.250005 9/21/2015 9:57:02 PM 0.00 1000.000 82.832 60 0.022871 1.250005 9/21/2015 9:58:02 PM 0.00 1000.340 82.868 60 0.022871 1.250004 9/21/2015 9:59:02 PM 0.00 999.900 82.850 60 0.022877 1.250004 9/21/2015 10:00:02 PM 0.00 999.900 82.832 60 0.022877 1.250003 9/21/2015 10:01:02 PM 0.00 999.960 82.904 60 0.022877 1.250003 9/21/2015 10:02:02 PM 0.00 1000.060 82.796 60 0.022877 1.250003 9/21/2015 10:03:02 PM 0.00 999.710 82.814 60 0.022877 1.250003 9/21/2015 10:04:02 PM 0.00 999.810 82.814 60 0.022877 1.250003 9/21/2015 10:05:02 PM 0.00 1000.090 82.850 60 0.022877 1.250004 9/21/2015 10:06:02 PM 0.00 1000.180 82.850 60 0.022883 1.250003 9/21/2015 10:07:02 PM 0.00 1000.090 82.922 60 0.022877 1.250003 9/21/2015 10:08:02 PM 0.00 1000.710 82.904 60 0.022877 1.250003 9/21/2015 10:09:02 PM 0.00 999.900 82.814 60 0.022871 1.250003 9/21/2015 10:10:02 PM 0.00 999.870 82.868 60 0.022877 1.250003 9/21/2015 10:11:02 PM 0.00 999.810 82.832 60 0.022877 1.250002 9/21/2015 10:12:02 PM 0.00 1000.180 82.922 60 0.022877 1.250003 9/21/2015 10:13:02 PM 0.00 1000.370 82.922 60 0.022877 1.250003 9/21/2015 10:14:02 PM 0.00 1000.500 82.958 60 0.022883 1.250003 9/21/2015 10:15:02 PM 0.00 1000.090 82.814 60 0.022883 1.250003 9/21/2015 10:16:02 PM 0.00 1000.030 82.868 60 0.022877 1.250002 9/21/2015 10:17:02 PM 0.00 1000.090 82.832 60 0.022883 1.250003 9/21/2015 10:18:02 PM 0.00 1000.090 82.850 60 0.022877 1.250003 9/21/2015 10:19:02 PM 0.00 1000.090 82.814 60 0.022883 1.250004 9/21/2015 10:20:02 PM 0.00 1000.000 82.922 60 0.022883 1.250004 9/21/2015 10:21:02 PM 0.00 1000.060 82.904 60 0.022877 1.250004 9/21/2015 10:22:02 PM 0.00 999.930 82.868 60 0.022883 1.250004 9/21/2015 10:23:02 PM 0.00 1000.500 82.940 60 0.022883 1.250004 9/21/2015 10:24:02 PM 0.00 1000.210 82.922 60 0.022877 1.250003 9/21/2015 10:25:02 PM 0.00 1000.180 82.850 60 0.022883 1.250003 9/21/2015 10:26:02 PM 0.00 999.960 82.868 60 0.022883 1.250003 9/21/2015 10:27:02 PM 0.00 999.960 82.886 60 0.022883 1.250003 9/21/2015 10:28:02 PM 0.00 1000.000 82.922 60 0.022883 1.250003 9/21/2015 10:29:02 PM 0.00 1000.030 82.868 60 0.022889 1.250003 9/21/2015 10:30:02 PM 0.00 1000.340 82.868 60 0.022883 1.250003 9/21/2015 10:31:02 PM 0.00 999.680 82.868 60 0.022877 1.250003 9/21/2015 10:32:02 PM 0.00 999.710 82.814 60 0.022883 1.250004 9/21/2015 10:33:02 PM 0.00 999.710 82.922 60 0.022883 1.250004 9/21/2015 10:34:02 PM 0.00 999.810 82.922 60 0.022883 1.250005 9/21/2015 10:35:02 PM 0.00 1000.150 82.886 60 0.022889 1.250005 9/21/2015 10:36:02 PM 0.00 1000.310 82.868 60 0.022883 1.250004 9/21/2015 10:37:02 PM 0.00 1000.250 82.868 60 0.022877 1.250005 9/21/2015 10:38:02 PM 0.00 1000.000 82.850 60 0.022877 1.250005 9/21/2015 10:39:02 PM 0.00 999.710 82.832 60 0.022871 1.250004 9/21/2015 10:40:02 PM 0.00 1000.060 82.868 60 0.022871 1.250005 9/21/2015 10:41:02 PM 0.00 999.530 82.814 60 0.022871 1.250005 9/21/2015 10:42:02 PM 0.00 999.710 82.850 60 0.022866 1.250004 9/21/2015 10:43:02 PM 0.00 1000.250 82.904 60 0.022871 1.250004 9/21/2015 10:44:02 PM 0.00 1000.120 82.868 60 0.022866 1.250004 9/21/2015 10:45:02 PM 0.00 999.870 82.868 60 0.022871 1.250005 9/21/2015 10:46:02 PM 0.00 1000.090 82.832 60 0.022866 1.250005 9/21/2015 10:47:02 PM 0.00 1000.280 82.922 60 0.022866 1.250005 9/21/2015 10:48:02 PM 0.00 999.810 82.850 60 0.022871 1.250004 9/21/2015 10:49:02 PM 0.00 1000.280 82.814 60 0.022866 1.250004 9/21/2015 10:50:02 PM 0.00 1000.000 82.922 60 0.022866 1.250004 9/21/2015 10:51:02 PM 0.00 999.810 82.922 60 0.022871 1.250004 9/21/2015 10:52:02 PM 0.00 1000.090 82.922 60 0.022866 1.250004 9/21/2015 10:53:02 PM 0.00 999.870 82.904 60 0.022866 1.250005 9/21/2015 10:54:02 PM 0.00 999.870 82.868 60 0.022866 1.250006 9/21/2015 10:55:02 PM 0.00 999.810 82.832 60 0.022866 1.250006 9/21/2015 10:56:02 PM 0.00 999.870 82.868 60 0.022871 1.250006 9/21/2015 10:57:02 PM 0.00 999.810 82.814 60 0.022866 1.250006 9/21/2015 10:58:02 PM 0.00 1000.060 82.886 60 0.022860 1.250005 9/21/2015 10:59:02 PM 0.00 1000.180 82.922 60 0.022866 1.250005 9/21/2015 11:00:02 PM 0.00 999.710 82.832 60 0.022866 1.250005 9/21/2015 11:01:02 PM 0.00 1000.310 82.940 60 0.022860 1.250005 9/21/2015 11:02:02 PM 0.00 999.960 82.886 60 0.022860 1.250004 9/21/2015 11:03:02 PM 0.00 1000.250 82.868 60 0.022860 1.250005 9/21/2015 11:04:02 PM 0.00 999.930 82.868 60 0.022866 1.250005 9/21/2015 11:05:02 PM 0.00 999.590 82.904 60 0.022866 1.250005 9/21/2015 11:06:02 PM 0.00 999.710 82.850 60 0.022854 1.250005 9/21/2015 11:07:02 PM 0.00 999.900 82.814 60 0.022860 1.250005 9/21/2015 11:08:02 PM 0.00 999.960 82.868 60 0.022866 1.250005 9/21/2015 11:09:02 PM 0.00 999.930 82.868 60 0.022854 1.250005 9/21/2015 11:10:02 PM 0.00 1000.030 82.940 60 0.022860 1.250005 9/21/2015 11:11:02 PM 0.00 1000.090 82.850 60 0.022854 1.250005 9/21/2015 11:12:02 PM 0.00 999.960 82.868 60 0.022860 1.250005 9/21/2015 11:13:02 PM 0.00 999.590 82.796 60 0.022860 1.250005 9/21/2015 11:14:02 PM 0.00 999.810 82.814 60 0.022854 1.250006 9/21/2015 11:15:02 PM 0.00 999.780 82.868 60 0.022854 1.250005 9/21/2015 11:16:02 PM 0.00 1000.150 82.868 60 0.022854 1.250005 9/21/2015 11:17:02 PM 0.00 1000.060 82.796 60 0.022860 1.250005 9/21/2015 11:18:02 PM 0.00 999.710 82.814 60 0.022854 1.250006 9/21/2015 11:19:02 PM 0.00 1000.090 82.814 60 0.022854 1.250006 9/21/2015 11:20:02 PM 0.00 999.960 82.868 60 0.022860 1.250006 9/21/2015 11:21:02 PM 0.00 999.710 82.814 60 0.022854 1.250007 9/21/2015 11:22:02 PM 0.00 999.900 82.850 60 0.022860 1.250006 9/21/2015 11:23:02 PM 0.00 999.810 82.814 60 0.022860 1.250006 9/21/2015 11:24:02 PM 0.00 999.840 82.868 60 0.022860 1.250006 9/21/2015 11:25:02 PM 0.00 999.620 82.814 60 0.022854 1.250005 9/21/2015 11:26:02 PM 0.00 999.590 82.778 60 0.022860 1.250006 9/21/2015 11:27:02 PM 0.00 999.840 82.922 60 0.022860 1.250005 9/21/2015 11:28:02 PM 0.00 999.650 82.868 60 0.022860 1.250005 9/21/2015 11:29:02 PM 0.00 999.870 82.868 60 0.022860 1.250005 9/21/2015 11:30:02 PM 0.00 999.810 82.814 60 0.022860 1.250005 9/21/2015 11:31:02 PM 0.00 999.500 82.796 60 0.022854 1.250006 9/21/2015 11:32:02 PM 0.00 999.430 82.850 60 0.022854 1.250006 9/21/2015 11:33:02 PM 0.00 999.650 82.868 60 0.022854 1.250007 9/21/2015 11:34:02 PM 0.00 999.710 82.850 60 0.022860 1.250007 9/21/2015 11:35:02 PM 0.00 999.900 82.850 60 0.022866 1.250007 9/21/2015 11:36:02 PM 0.00 999.900 82.850 60 0.022854 1.250007 9/21/2015 11:37:02 PM 0.00 999.430 82.814 60 0.022854 1.250007 9/21/2015 11:38:02 PM 0.00 1000.060 82.886 60 0.022854 1.250007 9/21/2015 11:39:02 PM 0.00 999.750 82.868 60 0.022854 1.250007 9/21/2015 11:40:02 PM 0.00 999.530 82.832 60 0.022854 1.250007 9/21/2015 11:41:02 PM 0.00 999.680 82.868 60 0.022848 1.250007 9/21/2015 11:42:02 PM 0.00 999.530 82.814 60 0.022848 1.250006 9/21/2015 11:43:02 PM 0.00 999.780 82.796 60 0.022848 1.250007 9/21/2015 11:44:02 PM 0.00 999.620 82.832 60 0.022854 1.250006 9/21/2015 11:45:02 PM 0.00 999.750 82.940 60 0.022848 1.250007 9/21/2015 11:46:02 PM 0.00 999.590 82.886 60 0.022848 1.250006 9/21/2015 11:47:02 PM 0.00 999.370 82.868 60 0.022848 1.250006 9/21/2015 11:48:02 PM 0.00 999.960 82.868 60 0.022848 1.250006 9/21/2015 11:49:02 PM 0.00 999.620 82.814 60 0.022848 1.250006 9/21/2015 11:50:02 PM 0.00 999.710 82.814 60 0.022848 1.250006 9/21/2015 11:51:02 PM 0.00 999.810 82.850 60 0.022854 1.250006 9/21/2015 11:52:02 PM 0.00 999.560 82.760 60 0.022854 1.250006 9/21/2015 11:53:02 PM 0.00 999.400 82.868 60 0.022854 1.250007 9/21/2015 11:54:02 PM 0.00 999.430 82.814 60 0.022848 1.250007 9/21/2015 11:55:02 PM 0.00 999.430 82.814 60 0.022848 1.250008 9/21/2015 11:56:02 PM 0.00 999.620 82.922 60 0.022848 1.250008 9/21/2015 11:57:02 PM 0.00 999.430 82.814 60 0.022854 1.250008 9/21/2015 11:58:02 PM 0.00 999.530 82.850 60 0.022848 1.250007 9/21/2015 11:59:02 PM 0.00 999.310 82.778 60 0.022854 1.250007 9/22/2015 12:00:02 AM 0.00 999.750 82.868 60 0.022854 1.250006 9/22/2015 12:01:02 AM 0.00 999.590 82.904 60 0.022854 1.250006 9/22/2015 12:02:02 AM 0.00 999.090 82.760 60 0.022848 1.250006 9/22/2015 12:03:02 AM 0.00 999.430 82.850 60 0.022848 1.250006 9/22/2015 12:04:02 AM 0.00 999.500 82.796 60 0.022854 1.250006 9/22/2015 12:05:02 AM 0.00 999.340 82.814 60 0.022848 1.250007 9/22/2015 12:06:02 AM 0.00 999.430 82.814 60 0.022854 1.250006 9/22/2015 12:07:02 AM 0.00 999.340 82.742 60 0.022854 1.250006 9/22/2015 12:08:02 AM 0.00 998.960 82.814 60 0.022848 1.250006 9/22/2015 12:09:02 AM 0.00 999.650 82.868 60 0.022848 1.250006 9/22/2015 12:10:02 AM 0.00 999.120 82.904 60 0.022842 1.250006 9/22/2015 12:11:02 AM 0.00 999.310 82.796 60 0.022848 1.250006 9/22/2015 12:12:02 AM 0.00 999.060 82.814 60 0.022848 1.250007 9/22/2015 12:13:02 AM 0.00 998.960 82.814 60 0.022848 1.250006 9/22/2015 12:14:02 AM 0.00 999.310 82.868 60 0.022848 1.250006 9/22/2015 12:15:02 AM 0.00 999.310 82.778 60 0.022848 1.250006 9/22/2015 12:16:02 AM 0.00 999.530 82.814 60 0.022848 1.250006 9/22/2015 12:17:02 AM 0.00 999.180 82.760 60 0.022842 1.250006 9/22/2015 12:18:02 AM 0.00 999.430 82.850 60 0.022842 1.250006 9/22/2015 12:19:02 AM 0.00 999.280 82.760 60 0.022842 1.250007 9/22/2015 12:20:02 AM 0.00 999.340 82.832 60 0.022842 1.250007 9/22/2015 12:21:02 AM 0.00 999.500 82.796 60 0.022848 1.250007 9/22/2015 12:22:02 AM 0.00 999.430 82.742 60 0.022848 1.250007 9/22/2015 12:23:02 AM 0.00 999.310 82.778 60 0.022848 1.250007 9/22/2015 12:24:02 AM 0.00 999.400 82.868 60 0.022854 1.250007 9/22/2015 12:25:02 AM 0.00 998.750 82.796 60 0.022848 1.250006 9/22/2015 12:26:02 AM 0.00 999.250 82.742 60 0.022848 1.250006 9/22/2015 12:27:02 AM 0.00 999.280 82.760 60 0.022854 1.250006 9/22/2015 12:28:02 AM 0.00 998.780 82.814 60 0.022848 1.250006 9/22/2015 12:29:02 AM 0.00 998.960 82.814 60 0.022848 1.250006 9/22/2015 12:30:02 AM 0.00 998.960 82.814 60 0.022848 1.250006 9/22/2015 12:31:02 AM 0.00 998.960 82.832 60 0.022854 1.250007 9/22/2015 12:32:02 AM 0.00 999.030 82.868 60 0.022854 1.250007 9/22/2015 12:33:02 AM 0.00 999.340 82.814 60 0.022854 1.250008 9/22/2015 12:34:02 AM 0.00 998.680 82.814 60 0.022848 1.250008 9/22/2015 12:35:02 AM 0.00 999.310 82.796 60 0.022848 1.250008 9/22/2015 12:36:02 AM 0.00 999.250 82.814 60 0.022848 1.250008 9/22/2015 12:37:02 AM 0.00 998.930 82.778 60 0.022848 1.250008 9/22/2015 12:38:02 AM 0.00 999.310 82.796 60 0.022848 1.250008 9/22/2015 12:39:02 AM 0.00 999.310 82.796 60 0.022842 1.250008 9/22/2015 12:40:02 AM 0.00 999.310 82.796 60 0.022848 1.250007 9/22/2015 12:41:02 AM 0.00 999.430 82.724 60 0.022848 1.250008 9/22/2015 12:42:02 AM 0.00 998.710 82.868 60 0.022842 1.250008 9/22/2015 12:43:02 AM 0.00 998.960 82.814 60 0.022842 1.250007 9/22/2015 12:44:02 AM 0.00 999.280 82.760 60 0.022854 1.250007 9/22/2015 12:45:02 AM 0.00 999.340 82.814 60 0.022848 1.250007 9/22/2015 12:46:02 AM 0.00 999.250 82.724 60 0.022848 1.250007 9/22/2015 12:47:02 AM 0.00 999.340 82.850 60 0.022854 1.250006 9/22/2015 12:48:02 AM 0.00 999.180 82.760 60 0.022848 1.250006 9/22/2015 12:49:02 AM 0.00 999.340 82.832 60 0.022848 1.250006 9/22/2015 12:50:02 AM 0.00 999.340 82.814 60 0.022848 1.250006 9/22/2015 12:51:02 AM 0.00 998.590 82.850 60 0.022848 1.250006 9/22/2015 12:52:02 AM 0.00 999.090 82.760 60 0.022848 1.250006 9/22/2015 12:53:02 AM 0.00 999.060 82.814 60 0.022848 1.250006 9/22/2015 12:54:02 AM 0.00 998.590 82.814 60 0.022854 1.250007 9/22/2015 12:55:02 AM 0.00 998.930 82.796 60 0.022848 1.250007 9/22/2015 12:56:02 AM 0.00 999.060 82.742 60 0.022848 1.250007 9/22/2015 12:57:02 AM 0.00 998.620 82.760 60 0.022848 1.250007 9/22/2015 12:58:02 AM 0.00 999.000 82.868 60 0.022854 1.250007 9/22/2015 12:59:02 AM 0.00 998.680 82.814 60 0.022854 1.250006 9/22/2015 1:00:02 AM 0.00 998.870 82.724 60 0.022854 1.250006 9/22/2015 1:01:02 AM 0.00 998.870 82.814 60 0.022854 1.250005 9/22/2015 1:02:02 AM 0.00 998.810 82.760 60 0.022860 1.250006 9/22/2015 1:03:02 AM 0.00 998.560 82.778 60 0.022854 1.250005 9/22/2015 1:04:02 AM 0.00 998.560 82.796 60 0.022854 1.250005 9/22/2015 1:05:02 AM 0.00 998.900 82.760 60 0.022854 1.250006 9/22/2015 1:06:02 AM 0.00 999.340 82.814 60 0.022854 1.250006 9/22/2015 1:07:02 AM 0.00 998.530 82.760 60 0.022860 1.250005 9/22/2015 1:08:02 AM 0.00 998.780 82.814 60 0.022854 1.250005 9/22/2015 1:09:02 AM 0.00 998.960 82.814 60 0.022854 1.250005 9/22/2015 1:10:02 AM 0.00 998.210 82.814 60 0.022854 1.250005 9/22/2015 1:11:02 AM 0.00 999.060 82.814 60 0.022860 1.250005 9/22/2015 1:12:02 AM 0.00 998.870 82.742 60 0.022860 1.250005 9/22/2015 1:13:02 AM 0.00 998.680 82.742 60 0.022860 1.250005 9/22/2015 1:14:02 AM 0.00 998.960 82.724 60 0.022854 1.250005 9/22/2015 1:15:02 AM 0.00 998.750 82.796 60 0.022854 1.250004 9/22/2015 1:16:02 AM 0.00 998.870 82.742 60 0.022860 1.250004 9/22/2015 1:17:02 AM 0.00 998.560 82.706 60 0.022860 1.250004 9/22/2015 1:18:02 AM 0.00 998.680 82.814 60 0.022860 1.250005 9/22/2015 1:19:02 AM 0.00 998.750 82.796 60 0.022860 1.250005 9/22/2015 1:20:02 AM 0.00 998.840 82.796 60 0.022860 1.250006 9/22/2015 1:21:02 AM 0.00 998.400 82.742 60 0.022854 1.250006 9/22/2015 1:22:02 AM 0.00 998.930 82.706 60 0.022854 1.250005 9/22/2015 1:23:02 AM 0.00 999.030 82.778 60 0.022866 1.250005 9/22/2015 1:24:02 AM 0.00 998.500 82.742 60 0.022866 1.250005 9/22/2015 1:25:02 AM 0.00 998.930 82.706 60 0.022866 1.250005 9/22/2015 1:26:02 AM 0.00 998.560 82.796 60 0.022866 1.250005 9/22/2015 1:27:02 AM 0.00 998.870 82.724 60 0.022866 1.250005 9/22/2015 1:28:02 AM 0.00 998.680 82.814 60 0.022866 1.250005 9/22/2015 1:29:02 AM 0.00 998.750 82.778 60 0.022871 1.250004 9/22/2015 1:30:02 AM 0.00 998.530 82.760 60 0.022866 1.250005 9/22/2015 1:31:02 AM 0.00 998.460 82.778 60 0.022860 1.250005 9/22/2015 1:32:02 AM 0.00 999.000 82.760 60 0.022866 1.250005 9/22/2015 1:33:02 AM 0.00 998.680 82.814 60 0.022866 1.250006 9/22/2015 1:34:02 AM 0.00 998.680 82.814 60 0.022866 1.250007 9/22/2015 1:35:02 AM 0.00 998.930 82.778 60 0.022860 1.250006 9/22/2015 1:36:02 AM 0.00 999.310 82.796 60 0.022866 1.250006 9/22/2015 1:37:02 AM 0.00 998.870 82.724 60 0.022860 1.250006 9/22/2015 1:38:02 AM 0.00 998.840 82.796 60 0.022860 1.250006 9/22/2015 1:39:02 AM 0.00 999.150 82.724 60 0.022860 1.250006 9/22/2015 1:40:02 AM 0.00 999.250 82.742 60 0.022860 1.250006 9/22/2015 1:41:02 AM 0.00 998.810 82.760 60 0.022854 1.250006 9/22/2015 1:42:02 AM 0.00 999.340 82.742 60 0.022860 1.250006 9/22/2015 1:43:02 AM 0.00 999.340 82.742 60 0.022860 1.250006 9/22/2015 1:44:02 AM 0.00 999.180 82.670 60 0.022860 1.250005 9/22/2015 1:45:02 AM 0.00 998.870 82.742 60 0.022860 1.250005 9/22/2015 1:46:02 AM 0.00 999.400 82.778 60 0.022866 1.250005 9/22/2015 1:47:02 AM 0.00 999.310 82.706 60 0.022866 1.250005 9/22/2015 1:48:02 AM 0.00 999.090 82.760 60 0.022860 1.250004 9/22/2015 1:49:02 AM 0.00 999.280 82.760 60 0.022866 1.250004 9/22/2015 1:50:02 AM 0.00 999.250 82.724 60 0.022860 1.250005 9/22/2015 1:51:02 AM 0.00 999.460 82.760 60 0.022866 1.250005 9/22/2015 1:52:02 AM 0.00 999.310 82.778 60 0.022860 1.250005 9/22/2015 1:53:02 AM 0.00 999.400 82.706 60 0.022860 1.250005 9/22/2015 1:54:02 AM 0.00 999.530 82.724 60 0.022866 1.250005 9/22/2015 1:55:02 AM 0.00 999.780 82.778 60 0.022860 1.250006 9/22/2015 1:56:02 AM 0.00 999.210 82.706 60 0.022866 1.250006 9/22/2015 1:57:02 AM 0.00 999.400 82.778 60 0.022860 1.250006 9/22/2015 1:58:02 AM 0.00 999.180 82.670 60 0.022866 1.250005 9/22/2015 1:59:02 AM 0.00 999.560 82.670 60 0.022860 1.250005 9/22/2015 2:00:02 AM 0.00 999.280 82.760 60 0.022866 1.250004 9/22/2015 2:01:02 AM 0.00 999.340 82.814 60 0.022866 1.250004 9/22/2015 2:02:02 AM 0.00 999.460 82.670 60 0.022860 1.250004 9/22/2015 2:03:02 AM 0.00 999.250 82.724 60 0.022860 1.250004 9/22/2015 2:04:02 AM 0.00 999.340 82.724 60 0.022860 1.250004 9/22/2015 2:05:02 AM 0.00 999.250 82.724 60 0.022866 1.250004 9/22/2015 2:06:02 AM 0.00 1000.060 82.778 60 0.022866 1.250004 9/22/2015 2:07:02 AM 0.00 999.560 82.670 60 0.022866 1.250004 9/22/2015 2:08:02 AM 0.00 999.900 82.742 60 0.022866 1.250004 9/22/2015 2:09:02 AM 0.00 999.310 82.688 60 0.022866 1.250004 9/22/2015 2:10:02 AM 0.00 999.900 82.652 60 0.022860 1.250004 9/22/2015 2:11:02 AM 0.00 999.710 82.724 60 0.022866 1.250004 9/22/2015 2:12:02 AM 0.00 999.210 82.706 60 0.022866 1.250004 9/22/2015 2:13:02 AM 0.00 999.710 82.724 60 0.022866 1.250004 9/22/2015 2:14:02 AM 0.00 999.340 82.634 60 0.022866 1.250004 9/22/2015 2:15:02 AM 0.00 999.370 82.670 60 0.022866 1.250004 9/22/2015 2:16:02 AM 0.00 999.620 82.724 60 0.022866 1.250003 9/22/2015 2:17:02 AM 0.00 999.340 82.652 60 0.022866 1.250004 9/22/2015 2:18:02 AM 0.00 999.500 82.778 60 0.022866 1.250004 9/22/2015 2:19:02 AM 0.00 999.590 82.778 60 0.022860 1.250005 9/22/2015 2:20:02 AM 0.00 999.210 82.688 60 0.022860 1.250005 9/22/2015 2:21:02 AM 0.00 999.210 82.688 60 0.022860 1.250005 9/22/2015 2:22:02 AM 0.00 999.090 82.670 60 0.022860 1.250005 9/22/2015 2:23:02 AM 0.00 999.250 82.634 60 0.022860 1.250005 9/22/2015 2:24:02 AM 0.00 999.310 82.688 60 0.022860 1.250004 9/22/2015 2:25:02 AM 0.00 999.400 82.688 60 0.022860 1.250004 9/22/2015 2:26:02 AM 0.00 999.460 82.598 60 0.022860 1.250005 9/22/2015 2:27:02 AM 0.00 999.210 82.706 60 0.022866 1.250005 9/22/2015 2:28:02 AM 0.00 999.400 82.688 60 0.022854 1.250005 9/22/2015 2:29:02 AM 0.00 999.150 82.634 60 0.022860 1.250004 9/22/2015 2:30:02 AM 0.00 999.780 82.670 60 0.022860 1.250005 9/22/2015 2:31:02 AM 0.00 999.310 82.706 60 0.022860 1.250005 9/22/2015 2:32:02 AM 0.00 999.680 82.670 60 0.022866 1.250006 9/22/2015 2:33:02 AM 0.00 999.560 82.760 60 0.022854 1.250006 9/22/2015 2:34:02 AM 0.00 999.460 82.670 60 0.022860 1.250007 9/22/2015 2:35:02 AM 0.00 999.530 82.742 60 0.022854 1.250006 9/22/2015 2:36:02 AM 0.00 999.180 82.670 60 0.022860 1.250007 9/22/2015 2:37:02 AM 0.00 999.400 82.706 60 0.022860 1.250006 9/22/2015 2:38:02 AM 0.00 999.400 82.688 60 0.022854 1.250006 9/22/2015 2:39:02 AM 0.00 999.710 82.652 60 0.022842 1.250006 9/22/2015 2:40:02 AM 0.00 999.620 82.724 60 0.022848 1.250006 9/22/2015 2:41:02 AM 0.00 999.560 82.670 60 0.022848 1.250008 9/22/2015 2:42:02 AM 0.00 999.680 82.616 60 0.022848 1.250007 9/22/2015 2:43:02 AM 0.00 999.250 82.652 60 0.022848 1.250007 9/22/2015 2:44:02 AM 0.00 999.150 82.652 60 0.022848 1.250006 9/22/2015 2:45:02 AM 0.00 999.340 82.634 60 0.022854 1.250006 9/22/2015 2:46:02 AM 0.00 999.310 82.616 60 0.022848 1.250006 9/22/2015 2:47:02 AM 0.00 999.530 82.634 60 0.022848 1.250006 9/22/2015 2:48:02 AM 0.00 999.280 82.670 60 0.022848 1.250006 9/22/2015 2:49:02 AM 0.00 999.150 82.652 60 0.022848 1.250006 9/22/2015 2:50:02 AM 0.00 999.460 82.670 60 0.022848 1.250006 9/22/2015 2:51:02 AM 0.00 999.250 82.724 60 0.022854 1.250006 9/22/2015 2:52:02 AM 0.00 999.150 82.562 60 0.022848 1.250006 9/22/2015 2:53:02 AM 0.00 999.400 82.616 60 0.022854 1.250007 9/22/2015 2:54:02 AM 0.00 999.150 82.562 60 0.022848 1.250007 9/22/2015 2:55:02 AM 0.00 999.370 82.580 60 0.022842 1.250008 9/22/2015 2:56:02 AM 0.00 999.430 82.652 60 0.022842 1.250007 9/22/2015 2:57:02 AM 0.00 999.460 82.670 60 0.022848 1.250008 9/22/2015 2:58:02 AM 0.00 999.150 82.652 60 0.022842 1.250007 9/22/2015 2:59:02 AM 0.00 999.460 82.670 60 0.022842 1.250007 9/22/2015 3:00:02 AM 0.00 999.370 82.670 60 0.022848 1.250007 9/22/2015 3:01:02 AM 0.00 999.620 82.634 60 0.022848 1.250006 9/22/2015 3:02:02 AM 0.00 999.710 82.634 60 0.022848 1.250006 9/22/2015 3:03:02 AM 0.00 999.460 82.580 60 0.022848 1.250006 9/22/2015 3:04:02 AM 0.00 999.560 82.580 60 0.022842 1.250006 9/22/2015 3:05:02 AM 0.00 999.590 82.616 60 0.022842 1.250007 9/22/2015 3:06:02 AM 0.00 999.370 82.580 60 0.022848 1.250006 9/22/2015 3:07:02 AM 0.00 999.370 82.670 60 0.022848 1.250006 9/22/2015 3:08:02 AM 0.00 999.460 82.580 60 0.022848 1.250006 9/22/2015 3:09:02 AM 0.00 999.590 82.616 60 0.022842 1.250006 9/22/2015 3:10:02 AM 0.00 999.280 82.598 60 0.022842 1.250007 9/22/2015 3:11:02 AM 0.00 999.090 82.580 60 0.022842 1.250007 9/22/2015 3:12:02 AM 0.00 999.430 82.562 60 0.022842 1.250007 9/22/2015 3:13:02 AM 0.00 999.560 82.580 60 0.022842 1.250007 9/22/2015 3:14:02 AM 0.00 999.530 82.562 60 0.022842 1.250006 9/22/2015 3:15:02 AM 0.00 999.650 82.580 60 0.022842 1.250006 9/22/2015 3:16:02 AM 0.00 999.460 82.598 60 0.022842 1.250006 9/22/2015 3:17:02 AM 0.00 999.710 82.616 60 0.022842 1.250006 9/22/2015 3:18:02 AM 0.00 999.960 82.616 60 0.022836 1.250006 9/22/2015 3:19:02 AM 0.00 999.530 82.562 60 0.022842 1.250007 9/22/2015 3:20:02 AM 0.00 999.590 82.544 60 0.022842 1.250007 9/22/2015 3:21:02 AM 0.00 999.370 82.598 60 0.022836 1.250007 9/22/2015 3:22:02 AM 0.00 999.090 82.598 60 0.022836 1.250007 9/22/2015 3:23:02 AM 0.00 999.280 82.580 60 0.022842 1.250007 9/22/2015 3:24:02 AM 0.00 999.530 82.562 60 0.022836 1.250007 9/22/2015 3:25:02 AM 0.00 999.030 82.544 60 0.022836 1.250007 9/22/2015 3:26:02 AM 0.00 999.650 82.580 60 0.022836 1.250008 9/22/2015 3:27:02 AM 0.00 999.340 82.562 60 0.022842 1.250007 9/22/2015 3:28:02 AM 0.00 999.210 82.526 60 0.022836 1.250007 9/22/2015 3:29:02 AM 0.00 999.090 82.580 60 0.022836 1.250007 9/22/2015 3:30:02 AM 0.00 999.870 82.616 60 0.022836 1.250008 9/22/2015 3:31:02 AM 0.00 999.210 82.526 60 0.022842 1.250008 9/22/2015 3:32:02 AM 0.00 999.210 82.526 60 0.022836 1.250008 9/22/2015 3:33:02 AM 0.00 999.210 82.544 60 0.022836 1.250009 9/22/2015 3:34:02 AM 0.00 999.680 82.616 60 0.022830 1.250009 9/22/2015 3:35:02 AM 0.00 999.310 82.526 60 0.022836 1.250009 9/22/2015 3:36:02 AM 0.00 999.250 82.562 60 0.022836 1.250009 9/22/2015 3:37:02 AM 0.00 999.000 82.508 60 0.022842 1.250009 9/22/2015 3:38:02 AM 0.00 999.310 82.544 60 0.022830 1.250009 9/22/2015 3:39:02 AM 0.00 999.280 82.580 60 0.022825 1.250009 9/22/2015 3:40:02 AM 0.00 999.560 82.580 60 0.022825 1.250009 9/22/2015 3:41:02 AM 0.00 999.340 82.562 60 0.022830 1.250009 9/22/2015 3:42:02 AM 0.00 999.310 82.526 60 0.022830 1.250009 9/22/2015 3:43:02 AM 0.00 999.400 82.526 60 0.022830 1.250009 9/22/2015 3:44:02 AM 0.00 999.710 82.562 60 0.022830 1.250008 9/22/2015 3:45:02 AM 0.00 999.210 82.526 60 0.022830 1.250008 9/22/2015 3:46:02 AM 0.00 999.250 82.490 60 0.022830 1.250008 9/22/2015 3:47:02 AM 0.00 999.620 82.562 60 0.022836 1.250008 9/22/2015 3:48:02 AM 0.00 999.210 82.526 60 0.022830 1.250007 9/22/2015 3:49:02 AM 0.00 999.750 82.580 60 0.022830 1.250007 9/22/2015 3:50:02 AM 0.00 999.370 82.580 60 0.022830 1.250007 9/22/2015 3:51:02 AM 0.00 999.400 82.454 60 0.022836 1.250008 9/22/2015 3:52:02 AM 0.00 999.400 82.526 60 0.022830 1.250008 9/22/2015 3:53:02 AM 0.00 999.750 82.580 60 0.022830 1.250008 9/22/2015 3:54:02 AM 0.00 999.370 82.580 60 0.022830 1.250009 9/22/2015 3:55:02 AM 0.00 999.150 82.562 60 0.022830 1.250009 9/22/2015 3:56:02 AM 0.00 998.960 82.490 60 0.022830 1.250009 9/22/2015 3:57:02 AM 0.00 999.310 82.544 60 0.022830 1.250009 9/22/2015 3:58:02 AM 0.00 999.590 82.544 60 0.022830 1.250008 9/22/2015 3:59:02 AM 0.00 999.120 82.526 60 0.022830 1.250008 9/22/2015 4:00:02 AM 0.00 998.930 82.526 60 0.022830 1.250007 9/22/2015 4:01:02 AM 0.00 999.210 82.526 60 0.022836 1.250007 9/22/2015 4:02:02 AM 0.00 999.500 82.526 60 0.022836 1.250007 9/22/2015 4:03:02 AM 0.00 999.150 82.490 60 0.022836 1.250007 9/22/2015 4:04:02 AM 0.00 999.030 82.526 60 0.022836 1.250007 9/22/2015 4:05:02 AM 0.00 999.430 82.472 60 0.022836 1.250008 9/22/2015 4:06:02 AM 0.00 999.430 82.472 60 0.022836 1.250007 9/22/2015 4:07:02 AM 0.00 999.780 82.544 60 0.022836 1.250007 9/22/2015 4:08:02 AM 0.00 999.560 82.508 60 0.022836 1.250007 9/22/2015 4:09:02 AM 0.00 999.590 82.544 60 0.022836 1.250007 9/22/2015 4:10:02 AM 0.00 999.250 82.490 60 0.022830 1.250007 9/22/2015 4:11:02 AM 0.00 999.680 82.526 60 0.022836 1.250007 9/22/2015 4:12:02 AM 0.00 999.250 82.472 60 0.022836 1.250007 9/22/2015 4:13:02 AM 0.00 999.250 82.436 60 0.022830 1.250007 9/22/2015 4:14:02 AM 0.00 999.340 82.490 60 0.022836 1.250007 9/22/2015 4:15:02 AM 0.00 999.340 82.472 60 0.022836 1.250007 9/22/2015 4:16:02 AM 0.00 999.460 82.508 60 0.022830 1.250006 9/22/2015 4:17:02 AM 0.00 999.530 82.472 60 0.022830 1.250006 9/22/2015 4:18:02 AM 0.00 999.210 82.454 60 0.022836 1.250007 9/22/2015 4:19:02 AM 0.00 999.310 82.454 60 0.022836 1.250007 9/22/2015 4:20:02 AM 0.00 999.370 82.382 60 0.022836 1.250008 9/22/2015 4:21:02 AM 0.00 999.340 82.490 60 0.022836 1.250008 9/22/2015 4:22:02 AM 0.00 999.870 82.454 60 0.022842 1.250007 9/22/2015 4:23:02 AM 0.00 998.930 82.454 60 0.022842 1.250008 9/22/2015 4:24:02 AM 0.00 999.400 82.454 60 0.022842 1.250007 9/22/2015 4:25:02 AM 0.00 999.710 82.436 60 0.022842 1.250007 9/22/2015 4:26:02 AM 0.00 999.710 82.490 60 0.022842 1.250007 9/22/2015 4:27:02 AM 0.00 999.340 82.490 60 0.022842 1.250007 9/22/2015 4:28:02 AM 0.00 999.030 82.418 60 0.022842 1.250007 9/22/2015 4:29:02 AM 0.00 999.310 82.418 60 0.022842 1.250006 9/22/2015 4:30:02 AM 0.00 999.530 82.490 60 0.022848 1.250007 9/22/2015 4:31:02 AM 0.00 999.560 82.508 60 0.022836 1.250007 9/22/2015 4:32:02 AM 0.00 999.900 82.436 60 0.022836 1.250007 9/22/2015 4:33:02 AM 0.00 999.620 82.472 60 0.022848 1.250009 9/22/2015 4:34:02 AM 0.00 999.900 82.436 60 0.022848 1.250009 9/22/2015 4:35:02 AM 0.00 999.900 82.472 60 0.022842 1.250008 9/22/2015 4:36:02 AM 0.00 999.840 82.382 60 0.022836 1.250008 9/22/2015 4:37:02 AM 0.00 999.870 82.454 60 0.022848 1.250008 9/22/2015 4:38:02 AM 0.00 999.620 82.364 60 0.022836 1.250008 9/22/2015 4:39:02 AM 0.00 999.840 82.508 60 0.022836 1.250008 9/22/2015 4:40:02 AM 0.00 999.840 82.400 60 0.022836 1.250008 9/22/2015 4:41:02 AM 0.00 999.500 82.418 60 0.022836 1.250008 9/22/2015 4:42:02 AM 0.00 999.500 82.418 60 0.022836 1.250008 9/22/2015 4:43:02 AM 0.00 1000.000 82.472 60 0.022836 1.250008 9/22/2015 4:44:02 AM 0.00 999.780 82.346 60 0.022836 1.250007 9/22/2015 4:45:02 AM 0.00 999.500 82.436 60 0.022842 1.250007 9/22/2015 4:46:02 AM 0.00 999.810 82.364 60 0.022842 1.250007 9/22/2015 4:47:02 AM 0.00 999.960 82.526 60 0.022842 1.250007 9/22/2015 4:48:02 AM 0.00 999.810 82.436 60 0.022842 1.250006 9/22/2015 4:49:02 AM 0.00 999.900 82.436 60 0.022848 1.250006 9/22/2015 4:50:02 AM 0.00 999.710 82.436 60 0.022842 1.250006 9/22/2015 4:51:02 AM 0.00 999.870 82.454 60 0.022848 1.250006 9/22/2015 4:52:02 AM 0.00 999.840 82.382 60 0.022848 1.250006 9/22/2015 4:53:02 AM 0.00 999.750 82.400 60 0.022848 1.250007 9/22/2015 4:54:02 AM 0.00 999.710 82.436 60 0.022842 1.250007 9/22/2015 4:55:02 AM 0.00 1000.090 82.472 60 0.022848 1.250007 9/22/2015 4:56:02 AM 0.00 999.810 82.364 60 0.022842 1.250007 9/22/2015 4:57:02 AM 0.00 999.750 82.382 60 0.022842 1.250007 9/22/2015 4:58:02 AM 0.00 1000.150 82.418 60 0.022848 1.250007 9/22/2015 4:59:02 AM 0.00 999.750 82.382 60 0.022854 1.250007 9/22/2015 5:00:02 AM 0.00 1000.090 82.436 60 0.022854 1.250006 9/22/2015 5:01:02 AM 0.00 999.870 82.418 60 0.022842 1.250005 9/22/2015 5:02:02 AM 0.00 1000.000 82.490 60 0.022854 1.250005 9/22/2015 5:03:02 AM 0.00 999.750 82.508 60 0.022854 1.250005 9/22/2015 5:04:02 AM 0.00 999.930 82.382 60 0.022848 1.250006 9/22/2015 5:05:02 AM 0.00 999.840 82.400 60 0.022854 1.250006 9/22/2015 5:06:02 AM 0.00 999.780 82.328 60 0.022860 1.250006 9/22/2015 5:07:02 AM 0.00 999.750 82.310 60 0.022854 1.250005 9/22/2015 5:08:02 AM 0.00 999.840 82.400 60 0.022848 1.250005 9/22/2015 5:09:02 AM 0.00 999.650 82.310 60 0.022854 1.250005 9/22/2015 5:10:02 AM 0.00 999.750 82.400 60 0.022854 1.250005 9/22/2015 5:11:02 AM 0.00 1000.180 82.364 60 0.022848 1.250005 9/22/2015 5:12:02 AM 0.00 999.810 82.490 60 0.022854 1.250006 9/22/2015 5:13:02 AM 0.00 999.900 82.436 60 0.022854 1.250006 9/22/2015 5:14:02 AM 0.00 1000.030 82.382 60 0.022854 1.250005 9/22/2015 5:15:02 AM 0.00 999.680 82.436 60 0.022854 1.250005 9/22/2015 5:16:02 AM 0.00 999.680 82.346 60 0.022854 1.250004 9/22/2015 5:17:02 AM 0.00 999.780 82.328 60 0.022854 1.250004 9/22/2015 5:18:02 AM 0.00 999.680 82.436 60 0.022860 1.250005 9/22/2015 5:19:02 AM 0.00 999.870 82.346 60 0.022854 1.250005 9/22/2015 5:20:02 AM 0.00 999.530 82.292 60 0.022854 1.250006 9/22/2015 5:21:02 AM 0.00 999.960 82.346 60 0.022854 1.250005 9/22/2015 5:22:02 AM 0.00 999.900 82.436 60 0.022860 1.250006 9/22/2015 5:23:02 AM 0.00 999.430 82.274 60 0.022860 1.250005 9/22/2015 5:24:02 AM 0.00 1000.120 82.310 60 0.022860 1.250005 9/22/2015 5:25:02 AM 0.00 999.400 82.454 60 0.022860 1.250005 9/22/2015 5:26:02 AM 0.00 999.680 82.418 60 0.022860 1.250005 9/22/2015 5:27:02 AM 0.00 999.930 82.382 60 0.022866 1.250005 9/22/2015 5:28:02 AM 0.00 999.780 82.418 60 0.022860 1.250005 9/22/2015 5:29:02 AM 0.00 999.710 82.436 60 0.022854 1.250004 9/22/2015 5:30:02 AM 0.00 1000.150 82.346 60 0.022866 1.250005 9/22/2015 5:31:02 AM 0.00 999.780 82.418 60 0.022866 1.250005 9/22/2015 5:32:02 AM 0.00 1000.460 82.364 60 0.022860 1.250005 9/22/2015 5:33:02 AM 0.00 1000.030 82.400 60 0.022866 1.250007 9/22/2015 5:34:02 AM 0.00 999.900 82.274 60 0.022860 1.250007 9/22/2015 5:35:02 AM 0.00 1000.280 82.364 60 0.022860 1.250006 9/22/2015 5:36:02 AM 0.00 1000.810 82.328 60 0.022860 1.250007 9/22/2015 5:37:02 AM 0.00 1000.120 82.238 60 0.022854 1.250006 9/22/2015 5:38:02 AM 0.00 1000.120 82.238 60 0.022860 1.250006 9/22/2015 5:39:02 AM 0.00 1000.180 82.274 60 0.022854 1.250006 9/22/2015 5:40:02 AM 0.00 999.960 82.256 60 0.022854 1.250006 9/22/2015 5:41:02 AM 0.00 1000.710 82.328 60 0.022854 1.250006 9/22/2015 5:42:02 AM 0.00 1000.280 82.274 60 0.022848 1.250006 9/22/2015 5:43:02 AM 0.00 999.750 82.310 60 0.022848 1.250006 9/22/2015 5:44:02 AM 0.00 1000.530 82.256 60 0.022854 1.250006 9/22/2015 5:45:02 AM 0.00 1000.340 82.328 60 0.022848 1.250006 9/22/2015 5:46:02 AM 0.00 1000.780 82.238 60 0.022848 1.250006 9/22/2015 5:47:02 AM 0.00 1000.150 82.346 60 0.022848 1.250006 9/22/2015 5:48:02 AM 0.00 1000.180 82.202 60 0.022854 1.250005 9/22/2015 5:49:02 AM 0.00 1000.000 82.274 60 0.022848 1.250005 9/22/2015 5:50:02 AM 0.00 1000.430 82.328 60 0.022854 1.250005 9/22/2015 5:51:02 AM 0.00 999.960 82.166 60 0.022848 1.250005 9/22/2015 5:52:02 AM 0.00 999.930 82.220 60 0.022854 1.250006 9/22/2015 5:53:02 AM 0.00 999.960 82.256 60 0.022848 1.250007 9/22/2015 5:54:02 AM 0.00 1000.150 82.346 60 0.022842 1.250007 9/22/2015 5:55:02 AM 0.00 1000.590 82.220 60 0.022848 1.250007 9/22/2015 5:56:02 AM 0.00 1000.310 82.238 60 0.022854 1.250007 9/22/2015 5:57:02 AM 0.00 999.930 82.220 60 0.022848 1.250007 9/22/2015 5:58:02 AM 0.00 1000.090 82.274 60 0.022848 1.250007 9/22/2015 5:59:02 AM 0.00 1000.340 82.166 60 0.022848 1.250006 9/22/2015 6:00:02 AM 0.00 1000.280 82.184 60 0.022854 1.250006 9/22/2015 6:01:02 AM 0.00 999.930 82.220 60 0.022842 1.250005 9/22/2015 6:02:02 AM 0.00 1000.060 82.256 60 0.022848 1.250005 9/22/2015 6:03:02 AM 0.00 1000.680 82.310 60 0.022848 1.250005 9/22/2015 6:04:02 AM 0.00 1000.210 82.238 60 0.022854 1.250005 9/22/2015 6:05:02 AM 0.00 1000.400 82.148 60 0.022854 1.250006 9/22/2015 6:06:02 AM 0.00 1000.430 82.256 60 0.022848 1.250006 9/22/2015 6:07:02 AM 0.00 1000.680 82.238 60 0.022842 1.250005 9/22/2015 6:08:02 AM 0.00 1000.530 82.346 60 0.022848 1.250006 9/22/2015 6:09:02 AM 0.00 1000.060 82.256 60 0.022842 1.250006 9/22/2015 6:10:02 AM 0.00 1000.780 82.310 60 0.022848 1.250006 9/22/2015 6:11:02 AM 0.00 1000.280 82.292 60 0.022848 1.250006 9/22/2015 6:12:02 AM 0.00 1000.680 82.148 60 0.022848 1.250006 9/22/2015 6:13:02 AM 0.00 1000.210 82.238 60 0.022848 1.250006 9/22/2015 6:14:02 AM 0.00 1000.250 82.256 60 0.022842 1.250006 9/22/2015 6:15:02 AM 0.00 999.810 82.274 60 0.022848 1.250005 9/22/2015 6:16:02 AM 0.00 1000.500 82.130 60 0.022842 1.250005 9/22/2015 6:17:02 AM 0.00 1000.560 82.184 60 0.022842 1.250005 9/22/2015 6:18:02 AM 0.00 1000.370 82.292 60 0.022836 1.250006 9/22/2015 6:19:02 AM 0.00 1000.090 82.202 60 0.022842 1.250006 9/22/2015 6:20:02 AM 0.00 1000.560 82.274 60 0.022836 1.250007 9/22/2015 6:21:02 AM 0.00 1000.750 82.202 60 0.022836 1.250007 9/22/2015 6:22:02 AM 0.00 1000.680 82.220 60 0.022842 1.250008 9/22/2015 6:23:02 AM 0.00 1000.180 82.184 60 0.022842 1.250007 9/22/2015 6:24:02 AM 0.00 1000.180 82.184 60 0.022842 1.250007 9/22/2015 6:25:02 AM 0.00 1000.560 82.202 60 0.022842 1.250007 9/22/2015 6:26:02 AM 0.00 1000.590 82.220 60 0.022842 1.250007 9/22/2015 6:27:02 AM 0.00 1000.280 82.184 60 0.022842 1.250007 9/22/2015 6:28:02 AM 0.00 1000.340 82.256 60 0.022842 1.250007 9/22/2015 6:29:02 AM 0.00 1000.650 82.274 60 0.022836 1.250007 9/22/2015 6:30:02 AM 0.00 1000.750 82.184 60 0.022842 1.250007 9/22/2015 6:31:02 AM 0.00 1000.750 82.184 60 0.022836 1.250007 9/22/2015 6:32:02 AM 0.00 1000.560 82.184 60 0.022842 1.250007 9/22/2015 6:33:02 AM 0.00 1000.210 82.148 60 0.022836 1.250009 9/22/2015 6:34:02 AM 0.00 1000.500 82.238 60 0.022836 1.250009 9/22/2015 6:35:02 AM 0.00 1000.500 82.148 60 0.022836 1.250008 9/22/2015 6:36:02 AM 0.00 1000.180 82.202 60 0.022836 1.250009 9/22/2015 6:37:02 AM 0.00 1000.590 82.220 60 0.022836 1.250009 9/22/2015 6:38:02 AM 0.00 1000.400 82.148 60 0.022830 1.250009 9/22/2015 6:39:02 AM 0.00 1000.400 82.238 60 0.022830 1.250009 9/22/2015 6:40:02 AM 0.00 1000.400 82.148 60 0.022836 1.250009 9/22/2015 6:41:02 AM 0.00 1000.680 82.220 60 0.022830 1.250008 9/22/2015 6:42:02 AM 0.00 1000.340 82.166 60 0.022830 1.250009 9/22/2015 6:43:02 AM 0.00 1000.590 82.130 60 0.022830 1.250008 9/22/2015 6:44:02 AM 0.00 1000.180 82.112 60 0.022825 1.250008 9/22/2015 6:45:02 AM 0.00 1000.090 82.112 60 0.022830 1.250008 9/22/2015 6:46:02 AM 0.00 1000.620 82.076 60 0.022825 1.250008 9/22/2015 6:47:02 AM 0.00 1000.460 82.112 60 0.022830 1.250008 9/22/2015 6:48:02 AM 0.00 1000.590 82.148 60 0.022830 1.250007 9/22/2015 6:49:02 AM 0.00 1000.310 82.130 60 0.022830 1.250007 9/22/2015 6:50:02 AM 0.00 1000.590 82.130 60 0.022830 1.250007 9/22/2015 6:51:02 AM 0.00 1000.650 82.202 60 0.022836 1.250007 9/22/2015 6:52:02 AM 0.00 1000.590 82.148 60 0.022825 1.250007 9/22/2015 6:53:02 AM 0.00 1000.650 82.202 60 0.022836 1.250008 9/22/2015 6:54:02 AM 0.00 1000.500 82.148 60 0.022836 1.250008 9/22/2015 6:55:02 AM 0.00 1000.430 82.076 60 0.022830 1.250009 9/22/2015 6:56:02 AM 0.00 1000.500 82.040 60 0.022830 1.250009 9/22/2015 6:57:02 AM 0.00 1000.460 82.112 60 0.022836 1.250009 9/22/2015 6:58:02 AM 0.00 1000.530 82.076 60 0.022830 1.250009 9/22/2015 6:59:02 AM 0.00 1000.680 82.040 60 0.022830 1.250008 9/22/2015 7:00:02 AM 0.00 1000.680 82.130 60 0.022836 1.250007 9/22/2015 7:01:02 AM 0.00 1000.590 82.040 60 0.022830 1.250007 9/22/2015 7:02:02 AM 0.00 1000.500 82.022 60 0.022830 1.250007 9/22/2015 7:03:02 AM 0.00 1000.620 82.076 60 0.022830 1.250007 9/22/2015 7:04:02 AM 0.00 1000.590 82.040 60 0.022830 1.250007 9/22/2015 7:05:02 AM 0.00 1001.090 82.058 60 0.022836 1.250008 9/22/2015 7:06:02 AM 0.00 1001.060 82.040 60 0.022830 1.250008 9/22/2015 7:07:02 AM 0.00 1000.150 81.968 60 0.022836 1.250007 9/22/2015 7:08:02 AM 0.00 1000.620 82.094 60 0.022830 1.250007 9/22/2015 7:09:02 AM 0.00 1000.430 82.076 60 0.022830 1.250007 9/22/2015 7:10:02 AM 0.00 1000.590 81.932 60 0.022830 1.250007 9/22/2015 7:11:02 AM 0.00 1001.120 82.112 60 0.022825 1.250007 9/22/2015 7:12:02 AM 0.00 1000.960 82.022 60 0.022830 1.250008 9/22/2015 7:13:02 AM 0.00 1000.900 82.076 60 0.022825 1.250007 9/22/2015 7:14:02 AM 0.00 1001.060 82.040 60 0.022825 1.250008 9/22/2015 7:15:02 AM 0.00 1001.090 81.968 60 0.022825 1.250008 9/22/2015 7:16:02 AM 0.00 1001.150 82.040 60 0.022825 1.250008 9/22/2015 7:17:02 AM 0.00 1001.090 81.968 60 0.022830 1.250008 9/22/2015 7:18:02 AM 0.00 1001.060 82.040 60 0.022825 1.250008 9/22/2015 7:19:02 AM 0.00 1001.340 82.022 60 0.022825 1.250008 9/22/2015 7:20:02 AM 0.00 1001.180 82.058 60 0.022830 1.250009 9/22/2015 7:21:02 AM 0.00 1001.340 81.950 60 0.022825 1.250009 9/22/2015 7:22:02 AM 0.00 1000.900 81.968 60 0.022830 1.250009 9/22/2015 7:23:02 AM 0.00 1001.090 81.968 60 0.022830 1.250009 9/22/2015 7:24:02 AM 0.00 1001.150 82.022 60 0.022830 1.250009 9/22/2015 7:25:02 AM 0.00 1001.120 82.004 60 0.022825 1.250008 9/22/2015 7:26:02 AM 0.00 1000.960 81.932 60 0.022830 1.250008 9/22/2015 7:27:02 AM 0.00 1001.000 81.878 60 0.022830 1.250008 9/22/2015 7:28:02 AM 0.00 1000.780 81.932 60 0.022830 1.250008 9/22/2015 7:29:02 AM 0.00 1001.340 81.932 60 0.022830 1.250008 9/22/2015 7:30:02 AM 0.00 1001.150 81.932 60 0.022836 1.250008 9/22/2015 7:31:02 AM 0.00 1001.370 81.878 60 0.022830 1.250008 9/22/2015 7:32:02 AM 0.00 1001.060 81.950 60 0.022836 1.250008 9/22/2015 7:33:02 AM 0.00 1000.710 81.878 60 0.022836 1.250009 9/22/2015 7:34:02 AM 0.00 1001.090 81.986 60 0.022830 1.25001 9/22/2015 7:35:02 AM 0.00 1001.180 81.878 60 0.022836 1.250009 9/22/2015 7:36:02 AM 0.00 1001.250 81.932 60 0.022830 1.250009 9/22/2015 7:37:02 AM 0.00 1001.150 81.950 60 0.022830 1.250009 9/22/2015 7:38:02 AM 0.00 1000.870 81.860 60 0.022825 1.250009 9/22/2015 7:39:02 AM 0.00 1001.500 81.914 60 0.022825 1.250009 9/22/2015 7:40:02 AM 0.00 1000.900 81.896 60 0.022825 1.250009 9/22/2015 7:41:02 AM 0.00 1000.960 81.860 60 0.022830 1.250009 9/22/2015 7:42:02 AM 0.00 1001.250 81.932 60 0.022830 1.250009 9/22/2015 7:43:02 AM 0.00 1000.960 81.950 60 0.022830 1.250008 9/22/2015 7:44:02 AM 0.00 1000.960 81.860 60 0.022830 1.250007 9/22/2015 7:45:02 AM 0.00 1001.310 81.842 60 0.022830 1.250009 9/22/2015 7:46:02 AM 0.00 1001.030 81.842 60 0.022830 1.250008 9/22/2015 7:47:02 AM 0.00 1001.120 81.842 60 0.022830 1.250008 9/22/2015 7:48:02 AM 0.00 1000.870 81.788 60 0.022836 1.250007 9/22/2015 7:49:02 AM 0.00 1001.150 81.932 60 0.022830 1.250007 9/22/2015 7:50:02 AM 0.00 1001.060 81.932 60 0.022830 1.250007 9/22/2015 7:51:02 AM 0.00 1000.960 81.932 60 0.022830 1.250007 9/22/2015 7:52:02 AM 0.00 1001.590 81.842 60 0.022836 1.250007 9/22/2015 7:53:02 AM 0.00 1000.780 81.860 60 0.022830 1.250008 9/22/2015 7:54:02 AM 0.00 1001.650 81.878 60 0.022836 1.250008 9/22/2015 7:55:02 AM 0.00 1001.180 81.806 60 0.022836 1.250008 9/22/2015 7:56:02 AM 0.00 1001.460 81.878 60 0.022830 1.250008 9/22/2015 7:57:02 AM 0.00 1001.180 81.806 60 0.022836 1.250009 9/22/2015 7:58:02 AM 0.00 1000.930 81.842 60 0.022836 1.250009 9/22/2015 7:59:02 AM 0.00 1001.460 81.806 60 0.022842 1.250002 9/22/2015 8:00:02 AM 0.00 1001.340 81.860 60 0.022842 1.250006 9/22/2015 8:01:02 AM 0.00 1000.840 81.842 60 0.022848 1.250006 9/22/2015 8:02:02 AM 0.00 1001.370 81.806 60 0.022842 1.250006 9/22/2015 8:03:02 AM 0.00 1001.400 81.824 60 0.022848 1.250006 9/22/2015 8:04:02 AM 0.00 1001.280 81.716 60 0.022842 1.250006 9/22/2015 8:05:02 AM 0.00 1001.340 81.788 60 0.022848 1.250006 9/22/2015 8:06:02 AM 0.00 1001.530 81.788 60 0.022842 1.250006 9/22/2015 8:07:02 AM 0.00 1001.370 81.716 60 0.022848 1.250005 9/22/2015 8:08:02 AM 0.00 1001.030 81.752 60 0.022848 1.250006 9/22/2015 8:09:02 AM 0.00 1001.400 81.752 60 0.022848 1.250005 9/22/2015 8:10:02 AM 0.00 1001.090 81.734 60 0.022848 1.250005 9/22/2015 8:11:02 AM 0.00 1001.120 81.752 60 0.022848 1.250005 9/22/2015 8:12:02 AM 0.00 1001.210 81.842 60 0.022848 1.250006 9/22/2015 8:13:02 AM 0.00 1001.400 81.752 60 0.022848 1.250005 9/22/2015 8:14:02 AM 0.00 1001.120 81.842 60 0.022848 1.250005 9/22/2015 8:15:02 AM 0.00 1001.280 81.734 60 0.022848 1.250005 9/22/2015 8:16:02 AM 0.00 1000.870 81.698 60 0.022848 1.250005 9/22/2015 8:17:02 AM 0.00 1001.060 81.788 60 0.022854 1.250005 9/22/2015 8:18:02 AM 0.00 1001.560 81.734 60 0.022848 1.250005 9/22/2015 8:19:02 AM 0.00 1000.930 81.824 60 0.022854 1.250006 9/22/2015 8:20:02 AM 0.00 1001.180 81.734 60 0.022854 1.250006 9/22/2015 8:21:02 AM 0.00 1001.150 81.788 60 0.022854 1.250006 9/22/2015 8:22:02 AM 0.00 1001.210 81.752 60 0.022854 1.250005 9/22/2015 8:23:02 AM 0.00 1001.340 81.788 60 0.022854 1.250005 9/22/2015 8:24:02 AM 0.00 1001.150 81.770 60 0.022854 1.250005 9/22/2015 8:25:02 AM 0.00 1001.180 81.734 60 0.022854 1.250005 9/22/2015 8:26:02 AM 0.00 1001.930 81.806 60 0.022860 1.250005 9/22/2015 8:27:02 AM 0.00 1001.340 81.770 60 0.022860 1.250005 9/22/2015 8:28:02 AM 0.00 1001.370 81.680 60 0.022860 1.250005 9/22/2015 8:29:02 AM 0.00 1001.810 81.770 60 0.022854 1.250004 9/22/2015 8:30:02 AM 0.00 1001.090 81.734 60 0.022866 1.250005 9/22/2015 8:31:02 AM 0.00 1001.310 81.752 60 0.022860 1.250004 9/22/2015 8:32:02 AM 0.00 1001.430 81.770 60 0.022866 1.250005 9/22/2015 8:33:02 AM 0.00 1001.650 81.734 60 0.022860 1.250006 9/22/2015 8:34:02 AM 0.00 1001.620 81.770 60 0.022860 1.250006 9/22/2015 8:35:02 AM 0.00 1001.250 81.680 60 0.022866 1.250005 9/22/2015 8:36:02 AM 0.00 1001.460 81.716 60 0.022866 1.250006 9/22/2015 8:37:02 AM 0.00 1001.560 81.716 60 0.022866 1.250005 9/22/2015 8:38:02 AM 0.00 1001.370 81.734 60 0.022866 1.250005 9/22/2015 8:39:02 AM 0.00 1001.840 81.734 60 0.022860 1.250005 9/22/2015 8:40:02 AM 0.00 1001.500 81.752 60 0.022860 1.250005 9/22/2015 8:41:02 AM 0.00 1002.000 81.770 60 0.022860 1.250005 9/22/2015 8:42:02 AM 0.00 1001.650 81.716 60 0.022860 1.250005 9/22/2015 8:43:02 AM 0.00 1001.780 81.644 60 0.022860 1.250005 9/22/2015 8:44:02 AM 0.00 1001.620 81.788 60 0.022860 1.250004 9/22/2015 8:45:02 AM 0.00 1002.210 81.716 60 0.022860 1.250005 9/22/2015 8:46:02 AM 0.00 1001.840 81.716 60 0.022860 1.250004 9/22/2015 8:47:02 AM 0.00 1001.960 81.626 60 0.022860 1.250004 9/22/2015 8:48:02 AM 0.00 1002.090 81.680 60 0.022866 1.250004 9/22/2015 8:49:02 AM 0.00 1001.930 81.734 60 0.022860 1.250003 9/22/2015 8:50:02 AM 0.00 1002.370 81.770 60 0.022866 1.250003 9/22/2015 8:51:02 AM 0.00 1001.620 81.680 60 0.022866 1.250004 9/22/2015 8:52:02 AM 0.00 1001.250 81.770 60 0.022871 1.250004 9/22/2015 8:53:02 AM 0.00 1002.030 81.716 60 0.022871 1.250004 9/22/2015 8:54:02 AM 0.00 1002.000 81.680 60 0.022860 1.250005 9/22/2015 8:55:02 AM 0.00 1001.840 81.680 60 0.022866 1.250005 9/22/2015 8:56:02 AM 0.00 1002.120 81.734 60 0.022866 1.250005 9/22/2015 8:57:02 AM 0.00 1001.310 81.752 60 0.022866 1.250005 9/22/2015 8:58:02 AM 0.00 1001.810 81.698 60 0.022866 1.250007 9/22/2015 8:59:02 AM 0.00 1001.840 81.734 60 0.022877 1.250012 9/22/2015 9:00:02 AM 0.00 1002.030 81.680 60 0.022854 1.250005 9/22/2015 9:01:02 AM 0.00 1002.210 81.680 60 0.022860 1.250004 9/22/2015 9:02:02 AM 0.00 1001.530 81.788 60 0.022860 1.250004 9/22/2015 9:03:02 AM 0.00 1002.030 81.680 60 0.022860 1.250004 9/22/2015 9:04:02 AM 0.00 1002.120 81.680 60 0.022860 1.250004 9/22/2015 9:05:02 AM 0.00 1002.000 81.680 60 0.022866 1.250004 9/22/2015 9:06:02 AM 0.00 1002.060 81.644 60 0.022860 1.250004 9/22/2015 9:07:02 AM 0.00 1002.370 81.590 60 0.022860 1.250004 9/22/2015 9:08:02 AM 0.00 1001.340 81.698 60 0.022860 1.250004 9/22/2015 9:09:02 AM 0.00 1001.930 81.734 60 0.022860 1.250004 9/22/2015 9:10:02 AM 0.00 1002.460 81.662 60 0.022860 1.250004 9/22/2015 9:11:02 AM 0.00 1002.060 81.626 60 0.022860 1.250004 9/22/2015 9:12:02 AM 0.00 1002.090 81.788 60 0.022860 1.250004 9/22/2015 9:13:02 AM 0.00 1001.710 81.662 60 0.022854 1.250003 9/22/2015 9:14:02 AM 0.00 1002.000 81.590 60 0.022860 1.250004 9/22/2015 9:15:02 AM 0.00 1002.000 81.662 60 0.022860 1.250004 9/22/2015 9:16:02 AM 0.00 1001.930 81.608 60 0.022854 1.250004 9/22/2015 9:17:02 AM 0.00 1001.750 81.680 60 0.022860 1.250003 9/22/2015 9:18:02 AM 0.00 1001.960 81.644 60 0.022860 1.250004 9/22/2015 9:19:02 AM 0.00 1001.710 81.662 60 0.022866 1.250004 9/22/2015 9:20:02 AM 0.00 1001.960 81.626 60 0.022860 1.250005 9/22/2015 9:21:02 AM 0.00 1002.180 81.662 60 0.022860 1.250005 9/22/2015 9:22:02 AM 0.00 1001.930 81.608 60 0.022866 1.250005 9/22/2015 9:23:02 AM 0.00 1001.840 81.608 60 0.022866 1.250004 9/22/2015 9:24:02 AM 0.00 1001.810 81.590 60 0.022866 1.250005 9/22/2015 9:25:02 AM 0.00 1002.060 81.626 60 0.022866 1.250004 9/22/2015 9:26:02 AM 0.00 1002.680 81.680 60 0.022866 1.250004 9/22/2015 9:27:02 AM 0.00 1002.340 81.644 60 0.022866 1.250004 9/22/2015 9:28:02 AM 0.00 1002.180 81.662 60 0.022866 1.250005 9/22/2015 9:29:02 AM 0.00 1002.060 81.626 60 0.022866 1.250003 9/22/2015 9:30:02 AM 0.00 1002.250 81.644 60 0.022877 1.250004 9/22/2015 9:31:02 AM 0.00 1002.530 81.644 60 0.022866 1.250004 9/22/2015 9:32:02 AM 0.00 1002.590 81.680 60 0.022860 1.250004 9/22/2015 9:33:02 AM 0.00 1002.250 81.644 60 0.022866 1.250005 9/22/2015 9:34:02 AM 0.00 1002.430 81.626 60 0.022866 1.250005 9/22/2015 9:35:02 AM 0.00 1002.340 81.644 60 0.022871 1.250005 9/22/2015 9:36:02 AM 0.00 1002.430 81.626 60 0.022871 1.250005 9/22/2015 9:37:02 AM 0.00 1002.710 81.626 60 0.022871 1.250005 9/22/2015 9:38:02 AM 0.00 1002.210 81.680 60 0.022866 1.250004 9/22/2015 9:39:02 AM 0.00 1001.840 81.608 60 0.022860 1.250005 9/22/2015 9:40:02 AM 0.00 1001.930 81.608 60 0.022860 1.250005 9/22/2015 9:41:02 AM 0.00 1002.780 81.608 60 0.022860 1.250005 9/22/2015 9:42:02 AM 0.00 1002.120 81.536 60 0.022854 1.250005 9/22/2015 9:43:02 AM 0.00 1002.250 81.644 60 0.022860 1.250005 9/22/2015 9:44:02 AM 0.00 1002.400 81.608 60 0.022860 1.250004 9/22/2015 9:45:02 AM 0.00 1002.150 81.554 60 0.022866 1.250005 9/22/2015 9:46:02 AM 0.00 1002.460 81.590 60 0.022860 1.250005 9/22/2015 9:47:02 AM 0.00 1002.310 81.608 60 0.022860 1.250004 9/22/2015 9:48:02 AM 0.00 1002.340 81.554 60 0.022866 1.250004 9/22/2015 9:49:02 AM 0.00 1002.650 81.572 60 0.022860 1.250004 9/22/2015 9:50:02 AM 0.00 1002.430 81.644 60 0.022866 1.250003 9/22/2015 9:51:02 AM 0.00 1002.840 81.590 60 0.022866 1.250004 9/22/2015 9:52:02 AM 0.00 1002.180 81.500 60 0.022860 1.250004 9/22/2015 9:53:02 AM 0.00 1002.460 81.590 60 0.022860 1.250004 9/22/2015 9:54:02 AM 0.00 1002.120 81.536 60 0.022866 1.250005 9/22/2015 9:55:02 AM 0.00 1002.620 81.644 60 0.022866 1.250005 9/22/2015 9:56:02 AM 0.00 1002.370 81.590 60 0.022866 1.250005 9/22/2015 9:57:02 AM 0.00 1002.430 81.554 60 0.022866 1.250005 9/22/2015 9:58:02 AM 0.00 1002.870 81.536 60 0.022860 1.250007 9/22/2015 9:59:02 AM 0.00 1002.810 81.626 60 0.022854 1.250011 9/22/2015 10:00:02 AM 0.00 1002.620 81.644 60 0.022848 1.250005 9/22/2015 10:01:02 AM 0.00 1002.560 81.590 60 0.022848 1.250005 9/22/2015 10:02:02 AM 0.00 1002.310 81.536 60 0.022848 1.250006 9/22/2015 10:03:02 AM 0.00 1002.710 81.626 60 0.022842 1.250006 9/22/2015 10:04:02 AM 0.00 1002.430 81.626 60 0.022854 1.250006 9/22/2015 10:05:02 AM 0.00 1002.370 81.572 60 0.022848 1.250006 9/22/2015 10:06:02 AM 0.00 1002.460 81.572 60 0.022842 1.250006 9/22/2015 10:07:02 AM 0.00 1002.250 81.554 60 0.022848 1.250005 9/22/2015 10:08:02 AM 0.00 1002.500 81.518 60 0.022848 1.250006 9/22/2015 10:09:02 AM 0.00 1002.560 81.572 60 0.022848 1.250006 9/22/2015 10:10:02 AM 0.00 1002.840 81.590 60 0.022848 1.250006 9/22/2015 10:11:02 AM 0.00 1002.530 81.554 60 0.022842 1.250005 9/22/2015 10:12:02 AM 0.00 1002.500 81.518 60 0.022842 1.250006 9/22/2015 10:13:02 AM 0.00 1002.560 81.572 60 0.022842 1.250005 9/22/2015 10:14:02 AM 0.00 1002.280 81.590 60 0.022842 1.250006 9/22/2015 10:15:02 AM 0.00 1002.400 81.608 60 0.022848 1.250006 9/22/2015 10:16:02 AM 0.00 1002.310 81.536 60 0.022842 1.250006 9/22/2015 10:17:02 AM 0.00 1002.750 81.590 60 0.022848 1.250006 9/22/2015 10:18:02 AM 0.00 1002.500 81.518 60 0.022842 1.250006 9/22/2015 10:19:02 AM 0.00 1002.620 81.554 60 0.022848 1.250007 9/22/2015 10:20:02 AM 0.00 1002.650 81.500 60 0.022842 1.250007 9/22/2015 10:21:02 AM 0.00 1002.400 81.536 60 0.022848 1.250007 9/22/2015 10:22:02 AM 0.00 1003.150 81.536 60 0.022842 1.250007 9/22/2015 10:23:02 AM 0.00 1002.460 81.500 60 0.022848 1.250007 9/22/2015 10:24:02 AM 0.00 1002.710 81.482 60 0.022848 1.250007 9/22/2015 10:25:02 AM 0.00 1002.650 81.500 60 0.022854 1.250006 9/22/2015 10:26:02 AM 0.00 1003.120 81.572 60 0.022854 1.250006 9/22/2015 10:27:02 AM 0.00 1002.710 81.554 60 0.022848 1.250006 9/22/2015 10:28:02 AM 0.00 1002.840 81.500 60 0.022842 1.250007 9/22/2015 10:29:02 AM 0.00 1002.500 81.536 60 0.022854 1.250005 9/22/2015 10:30:02 AM 0.00 1002.870 81.518 60 0.022848 1.250006 9/22/2015 10:31:02 AM 0.00 1002.810 81.554 60 0.022854 1.250006 9/22/2015 10:32:02 AM 0.00 1002.780 81.446 60 0.022854 1.250006 9/22/2015 10:33:02 AM 0.00 1003.030 81.500 60 0.022848 1.250007 9/22/2015 10:34:02 AM 0.00 1002.680 81.536 60 0.022848 1.250008 9/22/2015 10:35:02 AM 0.00 1002.620 81.482 60 0.022854 1.250008 9/22/2015 10:36:02 AM 0.00 1003.500 81.500 60 0.022854 1.250008 9/22/2015 10:37:02 AM 0.00 1003.280 81.482 60 0.022854 1.250008 9/22/2015 10:38:02 AM 0.00 1002.870 81.446 60 0.022848 1.250007 9/22/2015 10:39:02 AM 0.00 1003.180 81.482 60 0.022842 1.250007 9/22/2015 10:40:02 AM 0.00 1002.430 81.482 60 0.022848 1.250007 9/22/2015 10:41:02 AM 0.00 1002.960 81.446 60 0.022842 1.250008 9/22/2015 10:42:02 AM 0.00 1002.960 81.536 60 0.022842 1.250007 9/22/2015 10:43:02 AM 0.00 1002.960 81.446 60 0.022848 1.250006 9/22/2015 10:44:02 AM 0.00 1003.090 81.482 60 0.022830 1.250006 9/22/2015 10:45:02 AM 0.00 1002.960 81.446 60 0.022836 1.250007 9/22/2015 10:46:02 AM 0.00 1002.710 81.392 60 0.022842 1.250007 9/22/2015 10:47:02 AM 0.00 1003.150 81.518 60 0.022842 1.250007 9/22/2015 10:48:02 AM 0.00 1002.750 81.500 60 0.022836 1.250007 9/22/2015 10:49:02 AM 0.00 1002.500 81.428 60 0.022848 1.250006 9/22/2015 10:50:02 AM 0.00 1002.810 81.464 60 0.022842 1.250007 9/22/2015 10:51:02 AM 0.00 1003.370 81.482 60 0.022842 1.250006 9/22/2015 10:52:02 AM 0.00 1002.650 81.410 60 0.022848 1.250006 9/22/2015 10:53:02 AM 0.00 1002.930 81.500 60 0.022842 1.250007 9/22/2015 10:54:02 AM 0.00 1002.710 81.464 60 0.022842 1.250007 9/22/2015 10:55:02 AM 0.00 1002.650 81.410 60 0.022848 1.250007 9/22/2015 10:56:02 AM 0.00 1003.250 81.446 60 0.022842 1.250007 9/22/2015 10:57:02 AM 0.00 1003.250 81.446 60 0.022848 1.250008 9/22/2015 10:58:02 AM 0.00 1002.710 81.392 60 0.022842 1.250008 9/22/2015 10:59:02 AM 0.00 1002.650 81.338 60 0.022848 1.250016 9/22/2015 11:00:02 AM 0.00 1002.710 81.482 60 0.022825 1.250008 9/22/2015 11:01:02 AM 0.00 1002.710 81.392 60 0.022825 1.250008 9/22/2015 11:02:02 AM 0.00 1002.900 81.392 60 0.022825 1.250008 9/22/2015 11:03:02 AM 0.00 1003.030 81.338 60 0.022825 1.250008 9/22/2015 11:04:02 AM 0.00 1003.280 81.392 60 0.022825 1.250009 9/22/2015 11:05:02 AM 0.00 1003.120 81.500 60 0.022825 1.250009 9/22/2015 11:06:02 AM 0.00 1002.870 81.446 60 0.022830 1.250008 9/22/2015 11:07:02 AM 0.00 1002.810 81.392 60 0.022830 1.250008 9/22/2015 11:08:02 AM 0.00 1003.000 81.392 60 0.022825 1.250007 9/22/2015 11:09:02 AM 0.00 1002.900 81.392 60 0.022825 1.250007 9/22/2015 11:10:02 AM 0.00 1003.250 81.446 60 0.022836 1.250008 9/22/2015 11:11:02 AM 0.00 1003.120 81.500 60 0.022830 1.250007 9/22/2015 11:12:02 AM 0.00 1002.810 81.392 60 0.022825 1.250008 9/22/2015 11:13:02 AM 0.00 1003.000 81.374 60 0.022825 1.250007 9/22/2015 11:14:02 AM 0.00 1002.840 81.338 60 0.022825 1.250008 9/22/2015 11:15:02 AM 0.00 1002.870 81.428 60 0.022830 1.250008 9/22/2015 11:16:02 AM 0.00 1003.060 81.428 60 0.022825 1.250007 9/22/2015 11:17:02 AM 0.00 1003.210 81.338 60 0.022830 1.250008 9/22/2015 11:18:02 AM 0.00 1003.150 81.356 60 0.022825 1.250008 9/22/2015 11:19:02 AM 0.00 1003.060 81.446 60 0.022830 1.250008 9/22/2015 11:20:02 AM 0.00 1002.840 81.338 60 0.022830 1.250008 9/22/2015 11:21:02 AM 0.00 1002.900 81.392 60 0.022830 1.250009 9/22/2015 11:22:02 AM 0.00 1003.120 81.410 60 0.022830 1.250008 9/22/2015 11:23:02 AM 0.00 1003.180 81.464 60 0.022836 1.250008 9/22/2015 11:24:02 AM 0.00 1003.060 81.428 60 0.022836 1.250008 9/22/2015 11:25:02 AM 0.00 1003.150 81.356 60 0.022836 1.250007 9/22/2015 11:26:02 AM 0.00 1003.180 81.464 60 0.022836 1.250007 9/22/2015 11:27:02 AM 0.00 1003.460 81.392 60 0.022842 1.250007 9/22/2015 11:28:02 AM 0.00 1003.000 81.392 60 0.022836 1.250007 9/22/2015 11:29:02 AM 0.00 1003.120 81.338 60 0.022842 1.250006 9/22/2015 11:30:02 AM 0.00 1003.090 81.374 60 0.022842 1.250007 9/22/2015 11:31:02 AM 0.00 1003.500 81.338 60 0.022842 1.250007 9/22/2015 11:32:02 AM 0.00 1002.900 81.392 60 0.022842 1.250007 9/22/2015 11:33:02 AM 0.00 1003.120 81.338 60 0.022848 1.250008 9/22/2015 11:34:02 AM 0.00 1003.340 81.356 60 0.022842 1.250008 9/22/2015 11:35:02 AM 0.00 1003.710 81.428 60 0.022842 1.250008 9/22/2015 11:36:02 AM 0.00 1003.000 81.392 60 0.022848 1.250008 9/22/2015 11:37:02 AM 0.00 1003.000 81.392 60 0.022842 1.250007 9/22/2015 11:38:02 AM 0.00 1003.930 81.374 60 0.022842 1.250008 9/22/2015 11:39:02 AM 0.00 1003.500 81.338 60 0.022842 1.250007 9/22/2015 11:40:02 AM 0.00 1003.400 81.410 60 0.022848 1.250007 9/22/2015 11:41:02 AM 0.00 1003.500 81.410 60 0.022836 1.250007 9/22/2015 11:42:02 AM 0.00 1003.280 81.392 60 0.022842 1.250007 9/22/2015 11:43:02 AM 0.00 1003.250 81.356 61 0.022842 1.250007 9/22/2015 11:44:02 AM 0.00 1003.370 81.392 60 0.022842 1.250007 9/22/2015 11:45:02 AM 0.00 1003.400 81.320 60 0.022842 1.250007 9/22/2015 11:46:02 AM 0.00 1003.620 81.356 60 0.022842 1.250007 9/22/2015 11:47:02 AM 0.00 1003.500 81.338 60 0.022842 1.250006 9/22/2015 11:48:02 AM 0.00 1003.680 81.338 60 0.022848 1.250006 9/22/2015 11:49:02 AM 0.00 1002.930 81.338 60 0.022854 1.250006 9/22/2015 11:50:02 AM 0.00 1003.120 81.338 60 0.022848 1.250005 9/22/2015 11:51:02 AM 0.00 1003.280 81.392 60 0.022854 1.250005 9/22/2015 11:52:02 AM 0.00 1002.900 81.302 60 0.022854 1.250005 9/22/2015 11:53:02 AM 0.00 1003.310 81.338 60 0.022854 1.250006 9/22/2015 11:54:02 AM 0.00 1003.310 81.410 60 0.022854 1.250006 9/22/2015 11:55:02 AM 0.00 1003.370 81.374 60 0.022854 1.250006 9/22/2015 11:56:02 AM 0.00 1003.400 81.320 61 0.022854 1.250006 9/22/2015 11:57:02 AM 0.00 1003.090 81.302 60 0.022854 1.250006 9/22/2015 11:58:02 AM 0.00 1003.030 81.338 61 0.022854 1.250008 9/22/2015 11:59:02 AM 0.00 1003.460 81.302 61 0.022848 1.250017 9/22/2015 12:00:02 PM 0.00 1003.460 81.284 60 0.022848 1.250006 9/22/2015 12:01:02 PM 0.00 1003.370 81.302 60 0.022848 1.250006 9/22/2015 12:02:02 PM 0.00 1002.930 81.338 60 0.022848 1.250005 9/22/2015 12:03:02 PM 0.00 1003.180 81.284 60 0.022848 1.250005 9/22/2015 12:04:02 PM 0.00 1003.340 81.356 61 0.022848 1.250005 9/22/2015 12:05:02 PM 0.00 1003.310 81.320 61 0.022854 1.250005 9/22/2015 12:06:02 PM 0.00 1003.310 81.338 61 0.022854 1.250005 9/22/2015 12:07:02 PM 0.00 1003.000 81.374 60 0.022854 1.250005 9/22/2015 12:08:02 PM 0.00 1003.210 81.320 60 0.022854 1.250005 9/22/2015 12:09:02 PM 0.00 1002.870 81.248 61 0.022854 1.250005 9/22/2015 12:10:02 PM 0.00 1003.620 81.248 60 0.022860 1.250005 9/22/2015 12:11:02 PM 0.00 1003.180 81.284 61 0.022860 1.250005 9/22/2015 12:12:02 PM 0.00 1003.650 81.392 60 0.022860 1.250005 9/22/2015 12:13:02 PM 0.00 1003.060 81.248 61 0.022860 1.250004 9/22/2015 12:14:02 PM 0.00 1003.400 81.338 61 0.022860 1.250005 9/22/2015 12:15:02 PM 0.00 1003.430 81.248 61 0.022860 1.250004 9/22/2015 12:16:02 PM 0.00 1003.000 81.302 61 0.022860 1.250004 9/22/2015 12:17:02 PM 0.00 1003.590 81.338 61 0.022860 1.250004 9/22/2015 12:18:02 PM 0.00 1003.280 81.302 60 0.022854 1.250004 9/22/2015 12:19:02 PM 0.00 1003.620 81.248 61 0.022860 1.250005 9/22/2015 12:20:02 PM 0.00 1003.460 81.302 61 0.022860 1.250005 9/22/2015 12:21:02 PM 0.00 1003.210 81.230 61 0.022860 1.250005 9/22/2015 12:22:02 PM 0.00 1003.280 81.302 61 0.022860 1.250005 9/22/2015 12:23:02 PM 0.00 1003.090 81.302 61 0.022860 1.250005 9/22/2015 12:24:02 PM 0.00 1003.060 81.248 61 0.022860 1.250004 9/22/2015 12:25:02 PM 0.00 1003.750 81.194 61 0.022866 1.250004 9/22/2015 12:26:02 PM 0.00 1003.090 81.302 61 0.022866 1.250004 9/22/2015 12:27:02 PM 0.00 1003.150 81.248 61 0.022866 1.250003 9/22/2015 12:28:02 PM 0.00 1003.280 81.302 61 0.022866 1.250004 9/22/2015 12:29:02 PM 0.00 1003.250 81.248 61 0.022866 1.250003 9/22/2015 12:30:02 PM 0.00 1003.180 81.266 61 0.022877 1.250004 9/22/2015 12:31:02 PM 0.00 1002.840 81.230 61 0.022866 1.250004 9/22/2015 12:32:02 PM 0.00 1002.900 81.266 61 0.022866 1.250004 9/22/2015 12:33:02 PM 0.00 1003.090 81.194 61 0.022866 1.250005 9/22/2015 12:34:02 PM 0.00 1003.430 81.248 61 0.022871 1.250005 9/22/2015 12:35:02 PM 0.00 1003.180 81.302 61 0.022866 1.250005 9/22/2015 12:36:02 PM 0.00 1003.150 81.248 61 0.022866 1.250005 9/22/2015 12:37:02 PM 0.00 1003.030 81.212 61 0.022871 1.250005 9/22/2015 12:38:02 PM 0.00 1003.120 81.230 61 0.022866 1.250005 9/22/2015 12:39:02 PM 0.00 1003.180 81.284 61 0.022860 1.250005 9/22/2015 12:40:02 PM 0.00 1003.680 81.230 61 0.022860 1.250004 9/22/2015 12:41:02 PM 0.00 1003.120 81.212 61 0.022860 1.250004 9/22/2015 12:42:02 PM 0.00 1003.370 81.194 61 0.022866 1.250005 9/22/2015 12:43:02 PM 0.00 1003.180 81.194 61 0.022866 1.250005 9/22/2015 12:44:02 PM 0.00 1003.430 81.248 61 0.022866 1.250003 9/22/2015 12:45:02 PM 0.00 1003.280 81.266 61 0.022866 1.250004 9/22/2015 12:46:02 PM 0.00 1002.930 81.122 61 0.022871 1.250003 9/22/2015 12:47:02 PM 0.00 1003.430 81.248 61 0.022871 1.250003 9/22/2015 12:48:02 PM 0.00 1003.060 81.158 61 0.022866 1.250003 9/22/2015 12:49:02 PM 0.00 1003.090 81.194 61 0.022866 1.250003 9/22/2015 12:50:02 PM 0.00 1003.370 81.194 61 0.022871 1.250003 9/22/2015 12:51:02 PM 0.00 1002.960 81.248 61 0.022871 1.250003 9/22/2015 12:52:02 PM 0.00 1003.030 81.212 61 0.022877 1.250003 9/22/2015 12:53:02 PM 0.00 1002.750 81.140 61 0.022866 1.250003 9/22/2015 12:54:02 PM 0.00 1002.650 81.212 61 0.022866 1.250004 9/22/2015 12:55:02 PM 0.00 1003.030 81.140 61 0.022866 1.250004 9/22/2015 12:56:02 PM 0.00 1002.960 81.158 61 0.022871 1.250004 9/22/2015 12:57:02 PM 0.00 1002.840 81.140 61 0.022871 1.250004 9/22/2015 12:58:02 PM 0.00 1002.750 81.140 61 0.022866 1.250004 9/22/2015 12:59:02 PM 0.00 1002.560 81.140 61 0.022877 1.250004 9/22/2015 1:00:02 PM 0.00 1002.840 81.140 61 0.022866 1.250003 9/22/2015 1:01:02 PM 0.00 1003.120 81.212 61 0.022871 1.250002 9/22/2015 1:02:02 PM 0.00 1002.780 81.158 61 0.022871 1.250002 9/22/2015 1:03:02 PM 0.00 1003.710 81.176 61 0.022871 1.250002 9/22/2015 1:04:02 PM 0.00 1002.960 81.248 61 0.022871 1.250003 9/22/2015 1:05:02 PM 0.00 1002.750 81.122 61 0.022871 1.250002 9/22/2015 1:06:02 PM 0.00 1003.120 81.140 61 0.022871 1.250003 9/22/2015 1:07:02 PM 0.00 1002.900 81.194 61 0.022871 1.250002 9/22/2015 1:08:02 PM 0.00 1003.030 81.122 61 0.022871 1.250002 9/22/2015 1:09:02 PM 0.00 1002.710 81.194 61 0.022866 1.250002 9/22/2015 1:10:02 PM 0.00 1002.680 81.158 61 0.022871 1.250002 9/22/2015 1:11:02 PM 0.00 1003.310 81.140 61 0.022866 1.250002 9/22/2015 1:12:02 PM 0.00 1002.960 81.176 61 0.022871 1.250002 9/22/2015 1:13:02 PM 0.00 1003.000 81.194 61 0.022871 1.250002 9/22/2015 1:14:02 PM 0.00 1003.310 81.122 61 0.022871 1.250002 9/22/2015 1:15:02 PM 0.00 1002.930 81.140 61 0.022871 1.250003 9/22/2015 1:16:02 PM 0.00 1003.590 81.230 61 0.022871 1.250002 9/22/2015 1:17:02 PM 0.00 1002.560 81.140 61 0.022871 1.250002 9/22/2015 1:18:02 PM 0.00 1003.120 81.230 61 0.022871 1.250002 9/22/2015 1:19:02 PM 0.00 1002.900 81.194 61 0.022871 1.250003 9/22/2015 1:20:02 PM 0.00 1002.650 81.122 61 0.022871 1.250003 9/22/2015 1:21:02 PM 0.00 1002.930 81.140 61 0.022871 1.250003 9/22/2015 1:22:02 PM 0.00 1002.560 81.230 61 0.022871 1.250003 9/22/2015 1:23:02 PM 0.00 1002.750 81.140 61 0.022871 1.250003 9/22/2015 1:24:02 PM 0.00 1002.340 81.104 61 0.022871 1.250003 9/22/2015 1:25:02 PM 0.00 1002.590 81.086 61 0.022871 1.250002 9/22/2015 1:26:02 PM 0.00 1002.210 81.104 61 0.022871 1.250002 9/22/2015 1:27:02 PM 0.00 1002.710 81.194 61 0.022871 1.250002 9/22/2015 1:28:02 PM 0.00 1002.560 81.140 61 0.022866 1.250003 9/22/2015 1:29:02 PM 0.00 1002.680 81.158 61 0.022871 1.250002 9/22/2015 1:30:02 PM 0.00 1002.340 81.104 61 0.022871 1.250003 9/22/2015 1:31:02 PM 0.00 1002.310 81.104 61 0.022866 1.250003 9/22/2015 1:32:02 PM 0.00 1002.150 81.104 61 0.022866 1.250003 9/22/2015 1:33:02 PM 0.00 1002.500 81.068 61 0.022871 1.250004 9/22/2015 1:34:02 PM 0.00 1002.460 81.140 61 0.022866 1.250005 9/22/2015 1:35:02 PM 0.00 1002.310 81.086 61 0.022866 1.250005 9/22/2015 1:36:02 PM 0.00 1002.280 81.050 61 0.022866 1.250004 9/22/2015 1:37:02 PM 0.00 1002.120 81.086 61 0.022866 1.250004 9/22/2015 1:38:02 PM 0.00 1002.120 81.086 61 0.022866 1.250004 9/22/2015 1:39:02 PM 0.00 1002.210 81.086 61 0.022854 1.250005 9/22/2015 1:40:02 PM 0.00 1002.060 81.104 61 0.022860 1.250004 9/22/2015 1:41:02 PM 0.00 1002.280 81.050 61 0.022854 1.250005 9/22/2015 1:42:02 PM 0.00 1001.900 81.050 61 0.022854 1.250005 9/22/2015 1:43:02 PM 0.00 1002.500 81.068 61 0.022854 1.250005 9/22/2015 1:44:02 PM 0.00 1002.180 81.122 61 0.022854 1.250005 9/22/2015 1:45:02 PM 0.00 1002.030 81.158 61 0.022854 1.250005 9/22/2015 1:46:02 PM 0.00 1001.870 81.032 61 0.022854 1.250005 9/22/2015 1:47:02 PM 0.00 1002.150 81.050 61 0.022854 1.250005 9/22/2015 1:48:02 PM 0.00 1002.120 81.086 61 0.022854 1.250004 9/22/2015 1:49:02 PM 0.00 1001.750 81.086 61 0.022854 1.250004 9/22/2015 1:50:02 PM 0.00 1001.870 81.050 61 0.022854 1.250005 9/22/2015 1:51:02 PM 0.00 1002.120 81.068 61 0.022854 1.250005 9/22/2015 1:52:02 PM 0.00 1002.090 81.140 61 0.022848 1.250005 9/22/2015 1:53:02 PM 0.00 1002.180 81.050 61 0.022848 1.250005 9/22/2015 1:54:02 PM 0.00 1002.310 81.068 61 0.022854 1.250006 9/22/2015 1:55:02 PM 0.00 1002.090 81.140 61 0.022848 1.250006 9/22/2015 1:56:02 PM 0.00 1002.030 80.996 61 0.022854 1.250006 9/22/2015 1:57:02 PM 0.00 1001.900 81.140 61 0.022848 1.250006 9/22/2015 1:58:02 PM 0.00 1001.650 81.068 61 0.022842 1.250007 9/22/2015 1:59:02 PM 0.00 1002.280 81.140 61 0.022848 1.250005 9/22/2015 2:00:02 PM 0.00 1001.680 81.014 61 0.022842 1.250005 9/22/2015 2:01:02 PM 0.00 1001.840 81.068 61 0.022842 1.250005 9/22/2015 2:02:02 PM 0.00 1002.370 81.140 61 0.022842 1.250005 9/22/2015 2:03:02 PM 0.00 1001.750 81.086 61 0.022842 1.250005 9/22/2015 2:04:02 PM 0.00 1001.780 81.050 61 0.022842 1.250005 9/22/2015 2:05:02 PM 0.00 1001.900 81.122 62 0.022848 1.250005 9/22/2015 2:06:02 PM 0.00 1001.750 81.104 61 0.022848 1.250005 9/22/2015 2:07:02 PM 0.00 1001.530 81.050 62 0.022842 1.250005 9/22/2015 2:08:02 PM 0.00 1001.780 81.032 61 0.022842 1.250005 9/22/2015 2:09:02 PM 0.00 1001.900 81.050 61 0.022836 1.250005 9/22/2015 2:10:02 PM 0.00 1001.590 81.014 61 0.022842 1.250006 9/22/2015 2:11:02 PM 0.00 1001.560 81.068 61 0.022842 1.250006 9/22/2015 2:12:02 PM 0.00 1001.750 81.086 62 0.022842 1.250006 9/22/2015 2:13:02 PM 0.00 1001.810 81.050 61 0.022836 1.250005 9/22/2015 2:14:02 PM 0.00 1001.620 81.050 62 0.022848 1.250005 9/22/2015 2:15:02 PM 0.00 1001.960 81.032 61 0.022842 1.250005 9/22/2015 2:16:02 PM 0.00 1001.620 81.050 61 0.022842 1.250005 9/22/2015 2:17:02 PM 0.00 1001.650 81.068 61 0.022842 1.250005 9/22/2015 2:18:02 PM 0.00 1001.710 81.050 61 0.022836 1.250005 9/22/2015 2:19:02 PM 0.00 1001.590 81.014 62 0.022842 1.250006 9/22/2015 2:20:02 PM 0.00 1002.120 81.104 62 0.022836 1.250006 9/22/2015 2:21:02 PM 0.00 1001.840 81.086 62 0.022836 1.250006 9/22/2015 2:22:02 PM 0.00 1002.340 81.050 62 0.022836 1.250006 9/22/2015 2:23:02 PM 0.00 1001.530 81.050 61 0.022842 1.250006 9/22/2015 2:24:02 PM 0.00 1001.680 81.050 62 0.022836 1.250006 9/22/2015 2:25:02 PM 0.00 1001.960 81.104 62 0.022836 1.250006 9/22/2015 2:26:02 PM 0.00 1001.810 81.050 62 0.022842 1.250006 9/22/2015 2:27:02 PM 0.00 1001.560 80.996 61 0.022836 1.250006 9/22/2015 2:28:02 PM 0.00 1001.370 81.086 62 0.022842 1.250007 9/22/2015 2:29:02 PM 0.00 1001.870 81.050 61 0.022842 1.250005 9/22/2015 2:30:02 PM 0.00 1001.460 81.086 61 0.022836 1.250006 9/22/2015 2:31:02 PM 0.00 1001.590 81.050 61 0.022836 1.250006 9/22/2015 2:32:02 PM 0.00 1001.810 81.050 61 0.022836 1.250007 9/22/2015 2:33:02 PM 0.00 1001.870 81.050 62 0.022836 1.250008 9/22/2015 2:34:02 PM 0.00 1001.930 81.086 62 0.022836 1.250008 9/22/2015 2:35:02 PM 0.00 1001.930 81.086 62 0.022836 1.250008 9/22/2015 2:36:02 PM 0.00 1001.370 80.996 62 0.022836 1.250008 9/22/2015 2:37:02 PM 0.00 1001.400 81.014 62 0.022836 1.250007 9/22/2015 2:38:02 PM 0.00 1001.340 81.050 62 0.022836 1.250007 9/22/2015 2:39:02 PM 0.00 1001.930 80.996 62 0.022836 1.250007 9/22/2015 2:40:02 PM 0.00 1001.930 81.104 62 0.022830 1.250007 9/22/2015 2:41:02 PM 0.00 1001.840 81.104 62 0.022830 1.250007 9/22/2015 2:42:02 PM 0.00 1001.310 81.014 62 0.022830 1.250007 9/22/2015 2:43:02 PM 0.00 1001.090 81.104 62 0.022830 1.250008 9/22/2015 2:44:02 PM 0.00 1001.620 81.050 62 0.022830 1.250006 9/22/2015 2:45:02 PM 0.00 1001.620 80.978 62 0.022830 1.250007 9/22/2015 2:46:02 PM 0.00 1001.650 80.996 62 0.022830 1.250007 9/22/2015 2:47:02 PM 0.00 1001.650 80.996 62 0.022830 1.250006 9/22/2015 2:48:02 PM 0.00 1001.370 80.996 62 0.022825 1.250006 9/22/2015 2:49:02 PM 0.00 1001.400 81.050 62 0.022830 1.250007 9/22/2015 2:50:02 PM 0.00 1001.530 81.050 62 0.022830 1.250007 9/22/2015 2:51:02 PM 0.00 1001.500 81.014 62 0.022830 1.250007 9/22/2015 2:52:02 PM 0.00 1001.750 81.086 62 0.022830 1.250007 9/22/2015 2:53:02 PM 0.00 1001.870 81.014 62 0.022836 1.250007 9/22/2015 2:54:02 PM 0.00 1001.340 81.050 62 0.022830 1.250008 9/22/2015 2:55:02 PM 0.00 1001.400 81.014 62 0.022830 1.250008 9/22/2015 2:56:02 PM 0.00 1001.210 81.032 62 0.022830 1.250008 9/22/2015 2:57:02 PM 0.00 1001.280 80.996 62 0.022836 1.250008 9/22/2015 2:58:02 PM 0.00 1001.430 81.050 62 0.022825 1.250009 9/22/2015 2:59:02 PM 0.00 1000.780 80.978 62 0.022830 1.25001 9/22/2015 3:00:02 PM 0.00 1001.250 80.960 62 0.022836 1.250007 9/22/2015 3:01:02 PM 0.00 1001.500 81.050 62 0.022825 1.250007 9/22/2015 3:02:02 PM 0.00 1001.400 81.050 62 0.022830 1.250007 9/22/2015 3:03:02 PM 0.00 1001.500 81.032 62 0.022836 1.250007 9/22/2015 3:04:02 PM 0.00 1001.370 80.996 62 0.022830 1.250007 9/22/2015 3:05:02 PM 0.00 1001.400 81.014 62 0.022825 1.250007 9/22/2015 3:06:02 PM 0.00 1001.180 80.996 62 0.022836 1.250006 9/22/2015 3:07:02 PM 0.00 1001.310 81.050 62 0.022836 1.250006 9/22/2015 3:08:02 PM 0.00 1001.250 81.050 62 0.022836 1.250006 9/22/2015 3:09:02 PM 0.00 1001.460 80.996 62 0.022836 1.250006 9/22/2015 3:10:02 PM 0.00 1001.310 81.032 62 0.022836 1.250006 9/22/2015 3:11:02 PM 0.00 1000.840 80.942 62 0.022836 1.250006 9/22/2015 3:12:02 PM 0.00 1001.400 80.942 62 0.022836 1.250006 9/22/2015 3:13:02 PM 0.00 1001.120 81.032 62 0.022842 1.250005 9/22/2015 3:14:02 PM 0.00 1001.180 80.996 62 0.022836 1.250006 9/22/2015 3:15:02 PM 0.00 1001.590 81.032 62 0.022842 1.250005 9/22/2015 3:16:02 PM 0.00 1001.180 80.996 62 0.022842 1.250004 9/22/2015 3:17:02 PM 0.00 1001.180 81.086 62 0.022836 1.250005 9/22/2015 3:18:02 PM 0.00 1001.250 80.960 62 0.022842 1.250005 9/22/2015 3:19:02 PM 0.00 1001.310 81.032 62 0.022842 1.250006 9/22/2015 3:20:02 PM 0.00 1001.210 80.942 62 0.022842 1.250005 9/22/2015 3:21:02 PM 0.00 1001.090 80.924 62 0.022836 1.250006 9/22/2015 3:22:02 PM 0.00 1001.280 80.996 62 0.022836 1.250006 9/22/2015 3:23:02 PM 0.00 1001.430 81.050 62 0.022848 1.250006 9/22/2015 3:24:02 PM 0.00 1001.310 81.050 62 0.022848 1.250006 9/22/2015 3:25:02 PM 0.00 1001.000 81.086 62 0.022842 1.250005 9/22/2015 3:26:02 PM 0.00 1001.400 80.942 62 0.022848 1.250005 9/22/2015 3:27:02 PM 0.00 1001.560 80.996 62 0.022848 1.250005 9/22/2015 3:28:02 PM 0.00 1000.750 81.050 62 0.022848 1.250005 9/22/2015 3:29:02 PM 0.00 1001.000 80.996 62 0.022854 1.250004 9/22/2015 3:30:02 PM 0.00 1000.870 80.978 62 0.022854 1.250005 9/22/2015 3:31:02 PM 0.00 1001.090 80.924 62 0.022854 1.250005 9/22/2015 3:32:02 PM 0.00 1001.560 80.924 62 0.022854 1.250006 9/22/2015 3:33:02 PM 0.00 1001.030 81.032 62 0.022848 1.250006 9/22/2015 3:34:02 PM 0.00 1001.460 80.996 62 0.022848 1.250007 9/22/2015 3:35:02 PM 0.00 1001.780 81.032 62 0.022854 1.250006 9/22/2015 3:36:02 PM 0.00 1001.250 80.978 62 0.022854 1.250006 9/22/2015 3:37:02 PM 0.00 1001.560 80.996 62 0.022854 1.250006 9/22/2015 3:38:02 PM 0.00 1001.310 80.942 62 0.022848 1.250006 9/22/2015 3:39:02 PM 0.00 1000.710 80.888 62 0.022848 1.250006 9/22/2015 3:40:02 PM 0.00 1001.780 81.032 62 0.022854 1.250006 9/22/2015 3:41:02 PM 0.00 1001.310 80.942 62 0.022842 1.250005 9/22/2015 3:42:02 PM 0.00 1001.120 80.942 62 0.022848 1.250006 9/22/2015 3:43:02 PM 0.00 1001.590 81.032 62 0.022848 1.250007 9/22/2015 3:44:02 PM 0.00 1001.180 80.924 62 0.022848 1.250005 9/22/2015 3:45:02 PM 0.00 1000.780 80.960 62 0.022848 1.250005 9/22/2015 3:46:02 PM 0.00 1001.750 80.996 62 0.022848 1.250005 9/22/2015 3:47:02 PM 0.00 1001.030 80.942 62 0.022848 1.250005 9/22/2015 3:48:02 PM 0.00 1001.680 80.906 62 0.022848 1.250004 9/22/2015 3:49:02 PM 0.00 1001.280 80.996 62 0.022854 1.250004 9/22/2015 3:50:02 PM 0.00 1000.780 80.978 62 0.022854 1.250004 9/22/2015 3:51:02 PM 0.00 1001.180 80.888 62 0.022854 1.250004 9/22/2015 3:52:02 PM 0.00 1001.530 80.978 62 0.022854 1.250005 9/22/2015 3:53:02 PM 0.00 1001.210 80.906 62 0.022854 1.250005 9/22/2015 3:54:02 PM 0.00 1000.930 80.906 62 0.022854 1.250005 9/22/2015 3:55:02 PM 0.00 1001.180 80.996 62 0.022854 1.250005 9/22/2015 3:56:02 PM 0.00 1000.930 80.942 62 0.022860 1.250005 9/22/2015 3:57:02 PM 0.00 1001.030 80.942 62 0.022860 1.250005 9/22/2015 3:58:02 PM 0.00 1000.930 80.942 62 0.022860 1.250007 9/22/2015 3:59:02 PM 0.00 1001.210 80.942 62 0.022854 1.25 9/22/2015 4:00:02 PM 0.00 1000.780 80.960 62 0.022866 1.250003 9/22/2015 4:01:02 PM 0.00 1001.120 80.942 62 0.022866 1.250003 9/22/2015 4:02:02 PM 0.00 1000.750 80.906 62 0.022866 1.250002 9/22/2015 4:03:02 PM 0.00 1001.650 80.996 62 0.022871 1.250003 9/22/2015 4:04:02 PM 0.00 1000.560 80.906 62 0.022871 1.250003 9/22/2015 4:05:02 PM 0.00 1001.210 80.942 62 0.022866 1.250003 9/22/2015 4:06:02 PM 0.00 1000.810 80.888 62 0.022866 1.250003 9/22/2015 4:07:02 PM 0.00 1000.930 80.942 62 0.022866 1.250003 9/22/2015 4:08:02 PM 0.00 1000.750 81.014 62 0.022866 1.250002 9/22/2015 4:09:02 PM 0.00 1001.400 80.942 62 0.022866 1.250003 9/22/2015 4:10:02 PM 0.00 1000.840 80.906 62 0.022866 1.250003 9/22/2015 4:11:02 PM 0.00 1000.840 80.906 62 0.022866 1.250003 9/22/2015 4:12:02 PM 0.00 1001.370 80.996 62 0.022860 1.250003 9/22/2015 4:13:02 PM 0.00 1000.840 80.942 62 0.022866 1.250003 9/22/2015 4:14:02 PM 0.00 1001.060 80.960 62 0.022866 1.250002 9/22/2015 4:15:02 PM 0.00 1000.870 80.978 62 0.022860 1.250002 9/22/2015 4:16:02 PM 0.00 1001.280 80.924 62 0.022871 1.250002 9/22/2015 4:17:02 PM 0.00 1000.750 80.834 62 0.022871 1.250002 9/22/2015 4:18:02 PM 0.00 1000.750 80.942 62 0.022871 1.250002 9/22/2015 4:19:02 PM 0.00 1000.900 80.906 62 0.022871 1.250003 9/22/2015 4:20:02 PM 0.00 1001.120 80.906 62 0.022860 1.250003 9/22/2015 4:21:02 PM 0.00 1001.210 80.906 62 0.022866 1.250003 9/22/2015 4:22:02 PM 0.00 1001.030 80.942 62 0.022866 1.250003 9/22/2015 4:23:02 PM 0.00 1001.030 80.942 62 0.022866 1.250003 9/22/2015 4:24:02 PM 0.00 1000.710 80.996 62 0.022866 1.250003 9/22/2015 4:25:02 PM 0.00 1001.250 80.960 62 0.022871 1.250002 9/22/2015 4:26:02 PM 0.00 1000.810 80.924 62 0.022871 1.250002 9/22/2015 4:27:02 PM 0.00 1000.620 80.924 62 0.022866 1.250002 9/22/2015 4:28:02 PM 0.00 1001.280 80.888 62 0.022866 1.250004 9/22/2015 4:29:02 PM 0.00 1001.280 80.924 62 0.022871 1.250002 9/22/2015 4:30:02 PM 0.00 1000.650 80.906 62 0.022871 1.250003 9/22/2015 4:31:02 PM 0.00 1001.030 80.942 62 0.022866 1.250003 9/22/2015 4:32:02 PM 0.00 1000.750 80.942 62 0.022866 1.250003 9/22/2015 4:33:02 PM 0.00 1001.310 80.942 62 0.022866 1.250004 9/22/2015 4:34:02 PM 0.00 1001.870 80.906 62 0.022866 1.250005 9/22/2015 4:35:02 PM 0.00 1001.090 80.924 62 0.022866 1.250004 9/22/2015 4:36:02 PM 0.00 1000.900 80.906 62 0.022866 1.250004 9/22/2015 4:37:02 PM 0.00 1001.120 80.906 62 0.022871 1.250004 9/22/2015 4:38:02 PM 0.00 1000.710 80.924 62 0.022866 1.250004 9/22/2015 4:39:02 PM 0.00 1000.650 80.852 62 0.022866 1.250004 9/22/2015 4:40:02 PM 0.00 1000.650 80.942 62 0.022866 1.250004 9/22/2015 4:41:02 PM 0.00 1001.000 80.906 62 0.022866 1.250003 9/22/2015 4:42:02 PM 0.00 1000.750 80.852 62 0.022866 1.250004 9/22/2015 4:43:02 PM 0.00 1000.900 80.888 62 0.022866 1.250005 9/22/2015 4:44:02 PM 0.00 1001.250 80.960 62 0.022866 1.250002 9/22/2015 4:45:02 PM 0.00 1001.210 80.906 62 0.022866 1.250003 9/22/2015 4:46:02 PM 0.00 1001.310 80.906 62 0.022871 1.250003 9/22/2015 4:47:02 PM 0.00 1001.210 80.906 62 0.022866 1.250003 9/22/2015 4:48:02 PM 0.00 1000.900 80.906 62 0.022871 1.250002 9/22/2015 4:49:02 PM 0.00 1000.710 80.906 62 0.022866 1.250002 9/22/2015 4:50:02 PM 0.00 1001.210 80.834 62 0.022866 1.250003 9/22/2015 4:51:02 PM 0.00 1000.340 80.888 62 0.022866 1.250003 9/22/2015 4:52:02 PM 0.00 1001.250 80.960 62 0.022860 1.250003 9/22/2015 4:53:02 PM 0.00 1000.930 80.906 62 0.022866 1.250003 9/22/2015 4:54:02 PM 0.00 1000.750 80.906 62 0.022860 1.250004 9/22/2015 4:55:02 PM 0.00 1001.310 80.906 62 0.022866 1.250004 9/22/2015 4:56:02 PM 0.00 1000.930 80.942 62 0.022860 1.250004 9/22/2015 4:57:02 PM 0.00 1001.280 80.888 62 0.022866 1.250004 9/22/2015 4:58:02 PM 0.00 1001.400 80.906 62 0.022866 1.250007 9/22/2015 4:59:02 PM 0.00 1000.930 80.942 62 0.022866 1.25 9/22/2015 5:00:02 PM 0.00 1000.810 80.906 62 0.022877 1.250002 9/22/2015 5:01:02 PM 0.00 1000.680 80.870 62 0.022871 1.250001 9/22/2015 5:02:02 PM 0.00 1000.900 80.888 62 0.022871 1.250002 9/22/2015 5:03:02 PM 0.00 1000.750 80.906 62 0.022871 1.250002 9/22/2015 5:04:02 PM 0.00 1000.680 80.870 62 0.022871 1.250002 9/22/2015 5:05:02 PM 0.00 1001.000 80.924 62 0.022871 1.250002 9/22/2015 5:06:02 PM 0.00 1001.430 80.852 62 0.022871 1.250003 9/22/2015 5:07:02 PM 0.00 1000.750 80.942 62 0.022866 1.250002 9/22/2015 5:08:02 PM 0.00 1001.120 80.942 62 0.022866 1.250002 9/22/2015 5:09:02 PM 0.00 1001.680 80.906 62 0.022866 1.250002 9/22/2015 5:10:02 PM 0.00 1001.560 80.924 62 0.022866 1.250002 9/22/2015 5:11:02 PM 0.00 1000.780 80.870 62 0.022866 1.250003 9/22/2015 5:12:02 PM 0.00 1001.340 80.870 62 0.022860 1.250003 9/22/2015 5:13:02 PM 0.00 1001.120 80.906 62 0.022860 1.250002 9/22/2015 5:14:02 PM 0.00 1001.310 80.942 62 0.022866 1.250003 9/22/2015 5:15:02 PM 0.00 1001.030 80.852 62 0.022860 1.250003 9/22/2015 5:16:02 PM 0.00 1000.620 80.816 62 0.022860 1.250002 9/22/2015 5:17:02 PM 0.00 1001.250 80.852 62 0.022860 1.250002 9/22/2015 5:18:02 PM 0.00 1001.120 80.906 62 0.022860 1.250002 9/22/2015 5:19:02 PM 0.00 1001.370 80.906 62 0.022866 1.250003 9/22/2015 5:20:02 PM 0.00 1001.400 80.834 62 0.022860 1.250004 9/22/2015 5:21:02 PM 0.00 1001.090 80.906 62 0.022854 1.250004 9/22/2015 5:22:02 PM 0.00 1001.060 80.852 62 0.022860 1.250004 9/22/2015 5:23:02 PM 0.00 1001.560 80.906 62 0.022854 1.250004 9/22/2015 5:24:02 PM 0.00 1000.960 80.852 62 0.022860 1.250004 9/22/2015 5:25:02 PM 0.00 1001.310 80.942 62 0.022860 1.250004 9/22/2015 5:26:02 PM 0.00 1001.310 80.906 62 0.022854 1.250004 9/22/2015 5:27:02 PM 0.00 1001.120 80.942 62 0.022854 1.250004 9/22/2015 5:28:02 PM 0.00 1001.030 80.834 62 0.022854 1.250005 9/22/2015 5:29:02 PM 0.00 1001.120 80.942 62 0.022854 1.250004 9/22/2015 5:30:02 PM 0.00 1001.310 80.906 62 0.022854 1.250005 9/22/2015 5:31:02 PM 0.00 1001.280 80.906 62 0.022848 1.250004 9/22/2015 5:32:02 PM 0.00 1001.310 80.852 62 0.022854 1.250005 9/22/2015 5:33:02 PM 0.00 1001.340 80.852 62 0.022854 1.250006 9/22/2015 5:34:02 PM 0.00 1001.590 80.942 62 0.022854 1.250007 9/22/2015 5:35:02 PM 0.00 1001.310 80.942 62 0.022848 1.250007 9/22/2015 5:36:02 PM 0.00 1001.210 80.942 62 0.022854 1.250006 9/22/2015 5:37:02 PM 0.00 1001.210 80.942 62 0.022848 1.250006 9/22/2015 5:38:02 PM 0.00 1001.680 80.906 62 0.022842 1.250006 9/22/2015 5:39:02 PM 0.00 1001.000 80.906 62 0.022842 1.250006 9/22/2015 5:40:02 PM 0.00 1001.400 80.906 62 0.022842 1.250006 9/22/2015 5:41:02 PM 0.00 1000.150 80.888 62 0.022842 1.250006 9/22/2015 5:42:02 PM 0.00 1001.500 80.906 62 0.022842 1.250006 9/22/2015 5:43:02 PM 0.00 1000.590 80.852 62 0.022842 1.250007 9/22/2015 5:44:02 PM 0.00 1000.960 80.870 62 0.022836 1.250005 9/22/2015 5:45:02 PM 0.00 1000.870 80.852 62 0.022836 1.250006 9/22/2015 5:46:02 PM 0.00 1001.120 80.942 62 0.022842 1.250006 9/22/2015 5:47:02 PM 0.00 1001.150 80.852 62 0.022836 1.250006 9/22/2015 5:48:02 PM 0.00 1001.090 80.888 62 0.022836 1.250006 9/22/2015 5:49:02 PM 0.00 1001.310 80.942 62 0.022836 1.250006 9/22/2015 5:50:02 PM 0.00 1001.180 80.906 62 0.022842 1.250006 9/22/2015 5:51:02 PM 0.00 1001.310 80.906 62 0.022836 1.250006 9/22/2015 5:52:02 PM 0.00 1000.680 80.852 62 0.022842 1.250006 9/22/2015 5:53:02 PM 0.00 1001.620 80.960 62 0.022842 1.250007 9/22/2015 5:54:02 PM 0.00 1001.120 80.942 62 0.022836 1.250007 9/22/2015 5:55:02 PM 0.00 1001.430 80.852 62 0.022836 1.250007 9/22/2015 5:56:02 PM 0.00 1001.250 80.978 62 0.022836 1.250007 9/22/2015 5:57:02 PM 0.00 1001.180 80.906 62 0.022836 1.250007 9/22/2015 5:58:02 PM 0.00 1001.400 80.942 62 0.022836 1.250009 9/22/2015 5:59:02 PM 0.00 1000.620 80.906 62 0.022836 1.250002 9/22/2015 6:00:02 PM 0.00 1001.460 80.888 62 0.022848 1.250005 9/22/2015 6:01:02 PM 0.00 1000.930 80.906 61 0.022842 1.250005 9/22/2015 6:02:02 PM 0.00 1001.030 80.942 62 0.022848 1.250005 9/22/2015 6:03:02 PM 0.00 1000.710 80.906 62 0.022842 1.250005 9/22/2015 6:04:02 PM 0.00 1000.560 80.852 62 0.022842 1.250005 9/22/2015 6:05:02 PM 0.00 1000.870 80.852 62 0.022848 1.250005 9/22/2015 6:06:02 PM 0.00 1000.810 80.888 62 0.022848 1.250005 9/22/2015 6:07:02 PM 0.00 1001.030 80.906 62 0.022842 1.250005 9/22/2015 6:08:02 PM 0.00 1001.400 80.906 62 0.022836 1.250005 9/22/2015 6:09:02 PM 0.00 1000.680 80.870 62 0.022836 1.250006 9/22/2015 6:10:02 PM 0.00 1001.310 80.906 62 0.022836 1.250006 9/22/2015 6:11:02 PM 0.00 1001.250 80.960 62 0.022836 1.250006 9/22/2015 6:12:02 PM 0.00 1001.090 80.906 61 0.022836 1.250006 9/22/2015 6:13:02 PM 0.00 1000.680 80.852 61 0.022836 1.250005 9/22/2015 6:14:02 PM 0.00 1001.120 80.942 62 0.022836 1.250006 9/22/2015 6:15:02 PM 0.00 1001.280 80.996 62 0.022842 1.250006 9/22/2015 6:16:02 PM 0.00 1000.810 80.888 62 0.022836 1.250005 9/22/2015 6:17:02 PM 0.00 1001.090 80.906 62 0.022836 1.250006 9/22/2015 6:18:02 PM 0.00 1001.180 80.924 62 0.022830 1.250006 9/22/2015 6:19:02 PM 0.00 1001.060 80.870 62 0.022836 1.250007 9/22/2015 6:20:02 PM 0.00 1001.280 80.906 62 0.022836 1.250007 9/22/2015 6:21:02 PM 0.00 1001.280 80.906 61 0.022836 1.250007 9/22/2015 6:22:02 PM 0.00 1000.710 80.906 62 0.022836 1.250007 9/22/2015 6:23:02 PM 0.00 1001.120 80.942 62 0.022836 1.250007 9/22/2015 6:24:02 PM 0.00 1001.210 81.014 61 0.022842 1.250007 9/22/2015 6:25:02 PM 0.00 1000.780 80.978 61 0.022842 1.250006 9/22/2015 6:26:02 PM 0.00 1000.460 80.942 62 0.022836 1.250006 9/22/2015 6:27:02 PM 0.00 1001.280 80.996 62 0.022836 1.250006 9/22/2015 6:28:02 PM 0.00 1000.680 80.978 62 0.022836 1.250006 9/22/2015 6:29:02 PM 0.00 1001.000 80.888 62 0.022836 1.250006 9/22/2015 6:30:02 PM 0.00 1001.530 80.960 62 0.022842 1.250007 9/22/2015 6:31:02 PM 0.00 1000.900 80.924 62 0.022836 1.250007 9/22/2015 6:32:02 PM 0.00 1001.370 80.924 61 0.022836 1.250007 9/22/2015 6:33:02 PM 0.00 1001.210 80.906 61 0.022836 1.250008 9/22/2015 6:34:02 PM 0.00 1001.340 80.960 62 0.022842 1.250008 9/22/2015 6:35:02 PM 0.00 1000.530 80.924 61 0.022836 1.250008 9/22/2015 6:36:02 PM 0.00 1000.900 80.906 62 0.022836 1.250008 9/22/2015 6:37:02 PM 0.00 1001.280 80.924 62 0.022836 1.250008 9/22/2015 6:38:02 PM 0.00 1000.840 80.906 61 0.022830 1.250008 9/22/2015 6:39:02 PM 0.00 1000.680 80.960 61 0.022830 1.250008 9/22/2015 6:40:02 PM 0.00 1000.650 80.942 61 0.022830 1.250008 9/22/2015 6:41:02 PM 0.00 1000.930 81.014 62 0.022830 1.250007 9/22/2015 6:42:02 PM 0.00 1001.210 80.942 62 0.022830 1.250007 9/22/2015 6:43:02 PM 0.00 1001.400 80.942 62 0.022836 1.250008 9/22/2015 6:44:02 PM 0.00 1000.750 80.942 61 0.022836 1.250006 9/22/2015 6:45:02 PM 0.00 1001.180 80.924 61 0.022830 1.250007 9/22/2015 6:46:02 PM 0.00 1000.930 80.906 61 0.022830 1.250007 9/22/2015 6:47:02 PM 0.00 1000.810 80.924 61 0.022830 1.250007 9/22/2015 6:48:02 PM 0.00 1000.710 80.924 62 0.022830 1.250007 9/22/2015 6:49:02 PM 0.00 1001.400 80.942 61 0.022836 1.250006 9/22/2015 6:50:02 PM 0.00 1000.650 81.032 61 0.022836 1.250006 9/22/2015 6:51:02 PM 0.00 1001.370 80.906 61 0.022842 1.250006 9/22/2015 6:52:02 PM 0.00 1000.840 80.906 61 0.022842 1.250007 9/22/2015 6:53:02 PM 0.00 1000.400 80.978 61 0.022842 1.250006 9/22/2015 6:54:02 PM 0.00 1001.120 80.906 61 0.022842 1.250007 9/22/2015 6:55:02 PM 0.00 1001.210 81.014 61 0.022842 1.250007 9/22/2015 6:56:02 PM 0.00 1000.840 80.942 62 0.022842 1.250007 9/22/2015 6:57:02 PM 0.00 1000.900 80.996 62 0.022842 1.250008 9/22/2015 6:58:02 PM 0.00 1001.030 80.906 61 0.022836 1.250011 9/22/2015 6:59:02 PM 0.00 1001.310 81.032 62 0.022842 1.250002 9/22/2015 7:00:02 PM 0.00 1000.750 80.942 61 0.022860 1.250004 9/22/2015 7:01:02 PM 0.00 1001.060 80.960 61 0.022860 1.250004 9/22/2015 7:02:02 PM 0.00 1000.750 80.942 61 0.022854 1.250004 9/22/2015 7:03:02 PM 0.00 1001.090 80.906 61 0.022860 1.250004 9/22/2015 7:04:02 PM 0.00 1000.870 80.870 61 0.022860 1.250004 9/22/2015 7:05:02 PM 0.00 1001.530 80.960 61 0.022860 1.250004 9/22/2015 7:06:02 PM 0.00 1001.180 80.996 61 0.022854 1.250005 9/22/2015 7:07:02 PM 0.00 1000.530 80.924 61 0.022860 1.250004 9/22/2015 7:08:02 PM 0.00 1001.090 80.996 61 0.022860 1.250004 9/22/2015 7:09:02 PM 0.00 1001.280 81.068 61 0.022860 1.250004 9/22/2015 7:10:02 PM 0.00 1001.680 81.032 61 0.022854 1.250004 9/22/2015 7:11:02 PM 0.00 1001.210 80.906 61 0.022854 1.250004 9/22/2015 7:12:02 PM 0.00 1001.560 80.996 61 0.022854 1.250005 9/22/2015 7:13:02 PM 0.00 1001.150 80.978 61 0.022854 1.250004 9/22/2015 7:14:02 PM 0.00 1001.250 80.960 61 0.022854 1.250004 9/22/2015 7:15:02 PM 0.00 1001.680 81.050 61 0.022854 1.250004 9/22/2015 7:16:02 PM 0.00 1001.310 81.050 61 0.022854 1.250003 9/22/2015 7:17:02 PM 0.00 1001.650 80.996 61 0.022854 1.250004 9/22/2015 7:18:02 PM 0.00 1001.120 80.906 61 0.022854 1.250005 9/22/2015 7:19:02 PM 0.00 1001.150 81.050 61 0.022860 1.250005 9/22/2015 7:20:02 PM 0.00 1001.180 80.996 61 0.022854 1.250005 9/22/2015 7:21:02 PM 0.00 1001.500 81.032 61 0.022854 1.250005 9/22/2015 7:22:02 PM 0.00 1001.310 80.942 61 0.022854 1.250005 9/22/2015 7:23:02 PM 0.00 1001.150 80.978 61 0.022860 1.250005 9/22/2015 7:24:02 PM 0.00 1001.030 81.050 61 0.022860 1.250005 9/22/2015 7:25:02 PM 0.00 1001.090 80.996 61 0.022866 1.250004 9/22/2015 7:26:02 PM 0.00 1001.430 80.960 61 0.022860 1.250004 9/22/2015 7:27:02 PM 0.00 1000.900 80.996 61 0.022866 1.250004 9/22/2015 7:28:02 PM 0.00 1001.210 80.942 61 0.022866 1.250005 9/22/2015 7:29:02 PM 0.00 1001.310 81.032 61 0.022860 1.250003 9/22/2015 7:30:02 PM 0.00 1001.340 80.978 61 0.022866 1.250004 9/22/2015 7:31:02 PM 0.00 1000.900 80.924 61 0.022860 1.250004 9/22/2015 7:32:02 PM 0.00 1001.500 80.942 61 0.022860 1.250004 9/22/2015 7:33:02 PM 0.00 1001.780 81.050 61 0.022860 1.250005 9/22/2015 7:34:02 PM 0.00 1001.650 80.996 61 0.022866 1.250006 9/22/2015 7:35:02 PM 0.00 1001.060 80.978 61 0.022866 1.250006 9/22/2015 7:36:02 PM 0.00 1001.060 80.978 61 0.022866 1.250006 9/22/2015 7:37:02 PM 0.00 1001.090 80.996 61 0.022866 1.250006 9/22/2015 7:38:02 PM 0.00 1001.210 81.014 61 0.022860 1.250006 9/22/2015 7:39:02 PM 0.00 1001.000 80.996 61 0.022860 1.250005 9/22/2015 7:40:02 PM 0.00 1001.250 81.050 61 0.022860 1.250005 9/22/2015 7:41:02 PM 0.00 1001.460 80.996 61 0.022866 1.250004 9/22/2015 7:42:02 PM 0.00 1001.000 81.086 61 0.022860 1.250005 9/22/2015 7:43:02 PM 0.00 1000.900 80.996 61 0.022860 1.250006 9/22/2015 7:44:02 PM 0.00 1001.060 81.050 61 0.022860 1.250003 9/22/2015 7:45:02 PM 0.00 1001.530 80.978 61 0.022866 1.250004 9/22/2015 7:46:02 PM 0.00 1001.680 81.032 61 0.022866 1.250004 9/22/2015 7:47:02 PM 0.00 1001.370 81.068 61 0.022860 1.250004 9/22/2015 7:48:02 PM 0.00 1001.650 80.996 61 0.022866 1.250004 9/22/2015 7:49:02 PM 0.00 1001.400 80.942 61 0.022866 1.250004 9/22/2015 7:50:02 PM 0.00 1001.280 80.996 61 0.022866 1.250004 9/22/2015 7:51:02 PM 0.00 1001.460 81.068 61 0.022866 1.250004 9/22/2015 7:52:02 PM 0.00 1001.500 81.050 61 0.022866 1.250004 9/22/2015 7:53:02 PM 0.00 1001.530 81.050 61 0.022871 1.250004 9/22/2015 7:54:02 PM 0.00 1001.250 80.960 61 0.022866 1.250005 9/22/2015 7:55:02 PM 0.00 1001.150 81.050 61 0.022871 1.250005 9/22/2015 7:56:02 PM 0.00 1001.680 80.942 61 0.022866 1.250005 9/22/2015 7:57:02 PM 0.00 1001.500 81.050 61 0.022871 1.250005 9/22/2015 7:58:02 PM 0.00 1001.340 81.050 61 0.022871 1.250008 9/22/2015 7:59:02 PM 0.00 1000.810 80.996 61 0.022871 1.249999 9/22/2015 8:00:02 PM 0.00 1001.280 81.104 61 0.022889 1.250001 9/22/2015 8:01:02 PM 0.00 1001.590 81.050 61 0.022889 1.250001 9/22/2015 8:02:02 PM 0.00 1001.430 81.050 61 0.022883 1.250001 9/22/2015 8:03:02 PM 0.00 1001.500 81.014 61 0.022889 1.250001 9/22/2015 8:04:02 PM 0.00 1001.370 81.068 61 0.022883 1.250001 9/22/2015 8:05:02 PM 0.00 1001.650 81.104 61 0.022883 1.250002 9/22/2015 8:06:02 PM 0.00 1001.560 81.086 61 0.022883 1.250002 9/22/2015 8:07:02 PM 0.00 1001.780 81.014 61 0.022889 1.250002 9/22/2015 8:08:02 PM 0.00 1001.870 81.032 61 0.022877 1.250002 9/22/2015 8:09:02 PM 0.00 1001.460 80.996 61 0.022883 1.250002 9/22/2015 8:10:02 PM 0.00 1001.400 81.104 61 0.022883 1.250002 9/22/2015 8:11:02 PM 0.00 1001.310 81.014 61 0.022883 1.250001 9/22/2015 8:12:02 PM 0.00 1001.340 81.050 61 0.022883 1.250002 9/22/2015 8:13:02 PM 0.00 1001.930 81.068 61 0.022877 1.250002 9/22/2015 8:14:02 PM 0.00 1001.530 81.050 61 0.022877 1.250001 9/22/2015 8:15:02 PM 0.00 1001.400 81.050 61 0.022883 1.250002 9/22/2015 8:16:02 PM 0.00 1001.620 81.050 61 0.022883 1.250001 9/22/2015 8:17:02 PM 0.00 1001.430 80.978 61 0.022889 1.250002 9/22/2015 8:18:02 PM 0.00 1001.780 81.050 61 0.022877 1.250002 9/22/2015 8:19:02 PM 0.00 1002.180 81.140 61 0.022883 1.250002 9/22/2015 8:20:02 PM 0.00 1002.340 81.032 61 0.022883 1.250003 9/22/2015 8:21:02 PM 0.00 1000.710 81.086 61 0.022883 1.250003 9/22/2015 8:22:02 PM 0.00 1001.900 81.050 61 0.022883 1.250003 9/22/2015 8:23:02 PM 0.00 1001.460 80.996 61 0.022883 1.250003 9/22/2015 8:24:02 PM 0.00 1001.560 80.996 61 0.022883 1.250002 9/22/2015 8:25:02 PM 0.00 1002.340 81.050 61 0.022883 1.250002 9/22/2015 8:26:02 PM 0.00 1001.650 81.068 61 0.022883 1.250002 9/22/2015 8:27:02 PM 0.00 1001.620 81.140 61 0.022883 1.250002 9/22/2015 8:28:02 PM 0.00 1001.590 81.104 61 0.022883 1.250002 9/22/2015 8:29:02 PM 0.00 1001.620 81.050 61 0.022883 1.250002 9/22/2015 8:30:02 PM 0.00 1001.590 81.050 61 0.022883 1.250002 9/22/2015 8:31:02 PM 0.00 1001.620 81.050 61 0.022883 1.250002 9/22/2015 8:32:02 PM 0.00 1001.750 81.086 61 0.022877 1.250003 9/22/2015 8:33:02 PM 0.00 1001.340 81.050 61 0.022883 1.250003 9/22/2015 8:34:02 PM 0.00 1001.560 80.996 61 0.022883 1.250004 9/22/2015 8:35:02 PM 0.00 1001.960 81.050 61 0.022883 1.250004 9/22/2015 8:36:02 PM 0.00 1001.430 81.140 61 0.022883 1.250004 9/22/2015 8:37:02 PM 0.00 1001.650 81.086 61 0.022877 1.250003 9/22/2015 8:38:02 PM 0.00 1001.870 81.050 61 0.022877 1.250004 9/22/2015 8:39:02 PM 0.00 1001.620 81.050 61 0.022871 1.250004 9/22/2015 8:40:02 PM 0.00 1001.680 81.014 61 0.022877 1.250004 9/22/2015 8:41:02 PM 0.00 1001.590 81.122 61 0.022871 1.250004 9/22/2015 8:42:02 PM 0.00 1001.460 81.086 61 0.022871 1.250004 9/22/2015 8:43:02 PM 0.00 1001.500 81.014 61 0.022871 1.250003 9/22/2015 8:44:02 PM 0.00 1001.750 81.104 61 0.022871 1.250004 9/22/2015 8:45:02 PM 0.00 1001.560 81.068 61 0.022866 1.250004 9/22/2015 8:46:02 PM 0.00 1001.680 81.122 61 0.022871 1.250004 9/22/2015 8:47:02 PM 0.00 1002.430 81.104 61 0.022866 1.250004 9/22/2015 8:48:02 PM 0.00 1001.680 81.032 61 0.022866 1.250003 9/22/2015 8:49:02 PM 0.00 1001.930 81.068 61 0.022871 1.250003 9/22/2015 8:50:02 PM 0.00 1001.840 81.104 61 0.022871 1.250004 9/22/2015 8:51:02 PM 0.00 1001.900 81.140 61 0.022871 1.250004 9/22/2015 8:52:02 PM 0.00 1001.620 81.140 61 0.022866 1.250004 9/22/2015 8:53:02 PM 0.00 1001.930 81.068 61 0.022871 1.250004 9/22/2015 8:54:02 PM 0.00 1001.870 81.194 61 0.022866 1.250005 9/22/2015 8:55:02 PM 0.00 1002.090 81.140 61 0.022866 1.250005 9/22/2015 8:56:02 PM 0.00 1001.590 81.050 61 0.022866 1.250005 9/22/2015 8:57:02 PM 0.00 1001.750 81.104 61 0.022866 1.250006 9/22/2015 8:58:02 PM 0.00 1001.650 81.068 61 0.022860 1.250004 9/22/2015 8:59:02 PM 0.00 1001.810 81.140 61 0.022860 1.250004 9/22/2015 9:00:02 PM 0.00 1002.210 81.158 61 0.022866 1.250004 9/22/2015 9:01:02 PM 0.00 1001.650 80.996 61 0.022866 1.250004 9/22/2015 9:02:02 PM 0.00 1001.870 81.014 61 0.022866 1.250003 9/22/2015 9:03:02 PM 0.00 1001.750 81.068 61 0.022860 1.250004 9/22/2015 9:04:02 PM 0.00 1002.370 81.122 61 0.022860 1.250004 9/22/2015 9:05:02 PM 0.00 1002.000 81.122 61 0.022866 1.250004 9/22/2015 9:06:02 PM 0.00 1001.930 81.104 61 0.022871 1.250005 9/22/2015 9:07:02 PM 0.00 1002.210 81.068 61 0.022866 1.250004 9/22/2015 9:08:02 PM 0.00 1002.090 81.140 61 0.022854 1.250004 9/22/2015 9:09:02 PM 0.00 1001.840 81.104 61 0.022854 1.250005 9/22/2015 9:10:02 PM 0.00 1002.000 81.122 61 0.022860 1.250005 9/22/2015 9:11:02 PM 0.00 1001.900 81.140 61 0.022860 1.250005 9/22/2015 9:12:02 PM 0.00 1001.710 81.140 61 0.022860 1.250005 9/22/2015 9:13:02 PM 0.00 1001.560 80.996 61 0.022854 1.250005 9/22/2015 9:14:02 PM 0.00 1001.650 81.068 61 0.022854 1.250005 9/22/2015 9:15:02 PM 0.00 1001.560 81.068 61 0.022854 1.250005 9/22/2015 9:16:02 PM 0.00 1002.400 81.086 61 0.022854 1.250005 9/22/2015 9:17:02 PM 0.00 1001.680 81.014 61 0.022854 1.250005 9/22/2015 9:18:02 PM 0.00 1001.560 81.104 61 0.022854 1.250006 9/22/2015 9:19:02 PM 0.00 1001.560 81.068 61 0.022848 1.250006 9/22/2015 9:20:02 PM 0.00 1002.030 81.068 61 0.022848 1.250007 9/22/2015 9:21:02 PM 0.00 1002.090 81.122 61 0.022854 1.250007 9/22/2015 9:22:02 PM 0.00 1002.030 81.068 61 0.022854 1.250007 9/22/2015 9:23:02 PM 0.00 1002.090 81.140 61 0.022854 1.250007 9/22/2015 9:24:02 PM 0.00 1001.780 81.032 61 0.022854 1.250007 9/22/2015 9:25:02 PM 0.00 1001.460 81.068 61 0.022854 1.250006 9/22/2015 9:26:02 PM 0.00 1001.620 81.050 61 0.022854 1.250006 9/22/2015 9:27:02 PM 0.00 1001.560 81.068 61 0.022854 1.250006 9/22/2015 9:28:02 PM 0.00 1002.370 81.140 61 0.022854 1.250006 9/22/2015 9:29:02 PM 0.00 1001.710 81.140 61 0.022848 1.250006 9/22/2015 9:30:02 PM 0.00 1001.960 81.032 61 0.022848 1.250006 9/22/2015 9:31:02 PM 0.00 1002.030 81.068 61 0.022848 1.250006 9/22/2015 9:32:02 PM 0.00 1001.500 81.104 61 0.022848 1.250006 9/22/2015 9:33:02 PM 0.00 1001.400 81.032 61 0.022848 1.250008 9/22/2015 9:34:02 PM 0.00 1001.210 81.050 61 0.022848 1.250008 9/22/2015 9:35:02 PM 0.00 1001.900 81.140 61 0.022848 1.250008 9/22/2015 9:36:02 PM 0.00 1001.680 81.104 61 0.022842 1.250008 9/22/2015 9:37:02 PM 0.00 1001.310 81.014 61 0.022848 1.250008 9/22/2015 9:38:02 PM 0.00 1001.560 81.068 61 0.022842 1.250007 9/22/2015 9:39:02 PM 0.00 1001.750 81.068 61 0.022842 1.250008 9/22/2015 9:40:02 PM 0.00 1001.560 81.086 61 0.022842 1.250007 9/22/2015 9:41:02 PM 0.00 1001.930 81.068 61 0.022842 1.250008 9/22/2015 9:42:02 PM 0.00 1001.650 81.086 61 0.022836 1.250008 9/22/2015 9:43:02 PM 0.00 1002.210 81.086 61 0.022836 1.250007 9/22/2015 9:44:02 PM 0.00 1001.400 81.014 61 0.022836 1.250007 9/22/2015 9:45:02 PM 0.00 1002.090 81.122 61 0.022836 1.250008 9/22/2015 9:46:02 PM 0.00 1002.090 81.122 61 0.022836 1.250007 9/22/2015 9:47:02 PM 0.00 1001.650 81.086 61 0.022836 1.250008 9/22/2015 9:48:02 PM 0.00 1001.960 81.032 61 0.022842 1.250007 9/22/2015 9:49:02 PM 0.00 1001.930 81.104 61 0.022842 1.250007 9/22/2015 9:50:02 PM 0.00 1001.590 81.104 61 0.022842 1.250007 9/22/2015 9:51:02 PM 0.00 1001.560 81.068 61 0.022836 1.250007 9/22/2015 9:52:02 PM 0.00 1001.840 81.104 61 0.022836 1.250007 9/22/2015 9:53:02 PM 0.00 1001.400 81.104 61 0.022836 1.250008 9/22/2015 9:54:02 PM 0.00 1001.590 81.014 61 0.022830 1.250009 9/22/2015 9:55:02 PM 0.00 1001.750 81.068 61 0.022836 1.250008 9/22/2015 9:56:02 PM 0.00 1001.560 81.068 61 0.022836 1.250008 9/22/2015 9:57:02 PM 0.00 1001.930 81.068 61 0.022836 1.250009 9/22/2015 9:58:02 PM 0.00 1001.840 81.104 61 0.022830 1.250008 9/22/2015 9:59:02 PM 0.00 1002.180 81.140 61 0.022836 1.250008 9/22/2015 10:00:02 PM 0.00 1001.960 81.032 61 0.022836 1.250007 9/22/2015 10:01:02 PM 0.00 1001.960 81.032 61 0.022836 1.250007 9/22/2015 10:02:02 PM 0.00 1001.780 81.050 61 0.022836 1.250007 9/22/2015 10:03:02 PM 0.00 1001.750 81.068 61 0.022836 1.250007 9/22/2015 10:04:02 PM 0.00 1001.900 81.050 61 0.022836 1.250007 9/22/2015 10:05:02 PM 0.00 1001.680 81.032 61 0.022836 1.250008 9/22/2015 10:06:02 PM 0.00 1001.560 80.996 61 0.022836 1.250008 9/22/2015 10:07:02 PM 0.00 1001.530 81.050 61 0.022830 1.250007 9/22/2015 10:08:02 PM 0.00 1002.030 80.996 61 0.022836 1.250007 9/22/2015 10:09:02 PM 0.00 1001.680 81.014 61 0.022830 1.250007 9/22/2015 10:10:02 PM 0.00 1001.840 81.086 61 0.022836 1.250008 9/22/2015 10:11:02 PM 0.00 1001.680 81.032 61 0.022830 1.250007 9/22/2015 10:12:02 PM 0.00 1001.590 81.032 61 0.022836 1.250007 9/22/2015 10:13:02 PM 0.00 1001.680 81.032 61 0.022830 1.250008 9/22/2015 10:14:02 PM 0.00 1001.310 81.032 61 0.022830 1.250008 9/22/2015 10:15:02 PM 0.00 1001.310 81.014 61 0.022836 1.250008 9/22/2015 10:16:02 PM 0.00 1001.430 81.050 61 0.022830 1.250007 9/22/2015 10:17:02 PM 0.00 1001.650 81.086 61 0.022830 1.250007 9/22/2015 10:18:02 PM 0.00 1001.370 80.996 61 0.022825 1.250008 9/22/2015 10:19:02 PM 0.00 1001.710 81.050 61 0.022830 1.250008 9/22/2015 10:20:02 PM 0.00 1002.060 81.050 61 0.022830 1.250009 9/22/2015 10:21:02 PM 0.00 1001.370 81.086 61 0.022830 1.250009 9/22/2015 10:22:02 PM 0.00 1002.060 81.014 61 0.022830 1.250009 9/22/2015 10:23:02 PM 0.00 1001.530 81.050 61 0.022830 1.250009 9/22/2015 10:24:02 PM 0.00 1001.650 80.924 61 0.022830 1.250008 9/22/2015 10:25:02 PM 0.00 1001.340 80.978 61 0.022836 1.250008 9/22/2015 10:26:02 PM 0.00 1001.400 81.032 61 0.022836 1.250008 9/22/2015 10:27:02 PM 0.00 1001.620 81.050 61 0.022836 1.250008 9/22/2015 10:28:02 PM 0.00 1001.430 80.960 61 0.022830 1.250008 9/22/2015 10:29:02 PM 0.00 1001.370 81.086 61 0.022836 1.250007 9/22/2015 10:30:02 PM 0.00 1001.780 81.032 61 0.022836 1.250008 9/22/2015 10:31:02 PM 0.00 1001.210 81.032 61 0.022836 1.250008 9/22/2015 10:32:02 PM 0.00 1001.930 80.996 61 0.022830 1.250008 9/22/2015 10:33:02 PM 0.00 1002.150 81.050 61 0.022830 1.250009 9/22/2015 10:34:02 PM 0.00 1001.560 81.068 61 0.022830 1.250009 9/22/2015 10:35:02 PM 0.00 1001.620 81.050 61 0.022836 1.250009 9/22/2015 10:36:02 PM 0.00 1001.500 80.942 61 0.022836 1.250009 9/22/2015 10:37:02 PM 0.00 1001.560 81.086 61 0.022836 1.250009 9/22/2015 10:38:02 PM 0.00 1001.620 80.978 61 0.022830 1.250009 9/22/2015 10:39:02 PM 0.00 1001.530 80.960 61 0.022830 1.250009 9/22/2015 10:40:02 PM 0.00 1002.000 81.050 61 0.022830 1.250009 9/22/2015 10:41:02 PM 0.00 1001.840 80.996 61 0.022830 1.250009 9/22/2015 10:42:02 PM 0.00 1001.810 81.050 61 0.022825 1.250009 9/22/2015 10:43:02 PM 0.00 1001.840 80.996 61 0.022830 1.250008 9/22/2015 10:44:02 PM 0.00 1001.620 80.960 61 0.022825 1.250008 9/22/2015 10:45:02 PM 0.00 1002.150 81.050 61 0.022830 1.250008 9/22/2015 10:46:02 PM 0.00 1001.590 81.050 61 0.022830 1.250008 9/22/2015 10:47:02 PM 0.00 1001.400 81.032 61 0.022830 1.250009 9/22/2015 10:48:02 PM 0.00 1001.750 80.996 61 0.022830 1.250008 9/22/2015 10:49:02 PM 0.00 1001.250 80.978 61 0.022836 1.250008 9/22/2015 10:50:02 PM 0.00 1001.500 80.942 61 0.022830 1.250008 9/22/2015 10:51:02 PM 0.00 1001.530 80.960 61 0.022830 1.250007 9/22/2015 10:52:02 PM 0.00 1001.930 80.996 61 0.022836 1.250008 9/22/2015 10:53:02 PM 0.00 1001.810 80.960 61 0.022842 1.250008 9/22/2015 10:54:02 PM 0.00 1001.400 81.032 61 0.022836 1.250008 9/22/2015 10:55:02 PM 0.00 1001.500 80.942 61 0.022836 1.250009 9/22/2015 10:56:02 PM 0.00 1001.680 80.942 61 0.022830 1.250009 9/22/2015 10:57:02 PM 0.00 1001.650 80.996 61 0.022842 1.250009 9/22/2015 10:58:02 PM 0.00 1001.810 80.978 61 0.022836 1.250008 9/22/2015 10:59:02 PM 0.00 1001.560 80.924 61 0.022836 1.250007 9/22/2015 11:00:02 PM 0.00 1001.500 80.942 61 0.022836 1.250007 9/22/2015 11:01:02 PM 0.00 1001.620 80.960 61 0.022842 1.250007 9/22/2015 11:02:02 PM 0.00 1001.900 80.960 61 0.022842 1.250007 9/22/2015 11:03:02 PM 0.00 1001.750 81.086 61 0.022848 1.250007 9/22/2015 11:04:02 PM 0.00 1001.680 80.942 61 0.022848 1.250007 9/22/2015 11:05:02 PM 0.00 1001.710 81.050 61 0.022842 1.250007 9/22/2015 11:06:02 PM 0.00 1001.680 80.906 61 0.022848 1.250007 9/22/2015 11:07:02 PM 0.00 1001.870 81.032 61 0.022842 1.250006 9/22/2015 11:08:02 PM 0.00 1001.680 80.942 61 0.022842 1.250006 9/22/2015 11:09:02 PM 0.00 1001.680 81.032 61 0.022848 1.250006 9/22/2015 11:10:02 PM 0.00 1001.900 80.960 61 0.022848 1.250006 9/22/2015 11:11:02 PM 0.00 1002.030 80.996 61 0.022848 1.250006 9/22/2015 11:12:02 PM 0.00 1001.500 80.942 61 0.022848 1.250006 9/22/2015 11:13:02 PM 0.00 1001.460 80.996 61 0.022842 1.250007 9/22/2015 11:14:02 PM 0.00 1001.840 80.996 61 0.022842 1.250007 9/22/2015 11:15:02 PM 0.00 1001.560 80.924 61 0.022842 1.250007 9/22/2015 11:16:02 PM 0.00 1001.780 80.942 61 0.022842 1.250006 9/22/2015 11:17:02 PM 0.00 1001.780 81.050 61 0.022842 1.250006 9/22/2015 11:18:02 PM 0.00 1002.000 80.978 61 0.022842 1.250006 9/22/2015 11:19:02 PM 0.00 1001.650 80.906 61 0.022842 1.250007 9/22/2015 11:20:02 PM 0.00 1001.810 80.960 61 0.022842 1.250007 9/22/2015 11:21:02 PM 0.00 1001.840 80.996 61 0.022842 1.250007 9/22/2015 11:22:02 PM 0.00 1001.750 80.906 61 0.022848 1.250007 9/22/2015 11:23:02 PM 0.00 1002.030 80.924 61 0.022854 1.250007 9/22/2015 11:24:02 PM 0.00 1001.960 80.942 61 0.022848 1.250007 9/22/2015 11:25:02 PM 0.00 1001.900 80.960 61 0.022848 1.250006 9/22/2015 11:26:02 PM 0.00 1001.750 80.996 61 0.022854 1.250006 9/22/2015 11:27:02 PM 0.00 1001.590 81.050 61 0.022854 1.250006 9/22/2015 11:28:02 PM 0.00 1001.590 81.014 61 0.022854 1.250006 9/22/2015 11:29:02 PM 0.00 1001.930 80.996 61 0.022854 1.250006 9/22/2015 11:30:02 PM 0.00 1001.340 80.960 61 0.022854 1.250006 9/22/2015 11:31:02 PM 0.00 1001.810 80.978 61 0.022854 1.250006 9/22/2015 11:32:02 PM 0.00 1002.090 80.978 61 0.022854 1.250006 9/22/2015 11:33:02 PM 0.00 1001.620 80.852 61 0.022854 1.250007 9/22/2015 11:34:02 PM 0.00 1001.620 81.050 61 0.022854 1.250007 9/22/2015 11:35:02 PM 0.00 1002.120 80.924 61 0.022854 1.250007 9/22/2015 11:36:02 PM 0.00 1001.710 80.960 61 0.022854 1.250007 9/22/2015 11:37:02 PM 0.00 1001.710 80.960 61 0.022854 1.250007 9/22/2015 11:38:02 PM 0.00 1002.060 80.942 61 0.022854 1.250007 9/22/2015 11:39:02 PM 0.00 1001.680 80.942 61 0.022848 1.250007 9/22/2015 11:40:02 PM 0.00 1001.840 80.996 61 0.022854 1.250006 9/22/2015 11:41:02 PM 0.00 1001.650 80.996 61 0.022848 1.250006 9/22/2015 11:42:02 PM 0.00 1001.900 80.870 61 0.022854 1.250006 9/22/2015 11:43:02 PM 0.00 1001.430 80.978 61 0.022848 1.250006 9/22/2015 11:44:02 PM 0.00 1001.870 80.906 61 0.022854 1.250006 9/22/2015 11:45:02 PM 0.00 1001.530 80.960 61 0.022854 1.250006 9/22/2015 11:46:02 PM 0.00 1001.620 80.978 61 0.022854 1.250006 9/22/2015 11:47:02 PM 0.00 1001.840 80.924 61 0.022854 1.250005 9/22/2015 11:48:02 PM 0.00 1001.710 80.852 61 0.022854 1.250005 9/22/2015 11:49:02 PM 0.00 1002.000 80.960 61 0.022854 1.250005 9/22/2015 11:50:02 PM 0.00 1002.280 80.978 61 0.022854 1.250005 9/22/2015 11:51:02 PM 0.00 1001.650 80.888 61 0.022854 1.250005 9/22/2015 11:52:02 PM 0.00 1001.430 80.960 61 0.022854 1.250005 9/22/2015 11:53:02 PM 0.00 1002.060 80.942 61 0.022854 1.250006 9/22/2015 11:54:02 PM 0.00 1001.870 80.834 61 0.022854 1.250006 9/22/2015 11:55:02 PM 0.00 1001.780 80.942 61 0.022854 1.250007 9/22/2015 11:56:02 PM 0.00 1001.750 80.906 61 0.022854 1.250006 9/22/2015 11:57:02 PM 0.00 1002.000 80.870 61 0.022860 1.250006 9/22/2015 11:58:02 PM 0.00 1001.530 80.870 61 0.022854 1.250006 9/22/2015 11:59:02 PM 0.00 1002.150 80.906 61 0.022854 1.250006 9/23/2015 12:00:02 AM 0.00 1001.530 80.960 61 0.022860 1.250005 9/23/2015 12:01:02 AM 0.00 1002.000 80.978 61 0.022854 1.250005 9/23/2015 12:02:02 AM 0.00 1002.060 80.906 61 0.022860 1.250005 9/23/2015 12:03:02 AM 0.00 1001.680 80.942 61 0.022854 1.250004 9/23/2015 12:04:02 AM 0.00 1002.090 80.870 61 0.022860 1.250005 9/23/2015 12:05:02 AM 0.00 1002.090 80.870 61 0.022860 1.250005 9/23/2015 12:06:02 AM 0.00 1001.560 80.924 61 0.022860 1.250005 9/23/2015 12:07:02 AM 0.00 1002.280 80.852 61 0.022854 1.250005 9/23/2015 12:08:02 AM 0.00 1002.030 80.996 61 0.022860 1.250005 9/23/2015 12:09:02 AM 0.00 1002.090 80.960 61 0.022854 1.250005 9/23/2015 12:10:02 AM 0.00 1002.030 80.888 61 0.022854 1.250005 9/23/2015 12:11:02 AM 0.00 1001.780 80.942 61 0.022854 1.250005 9/23/2015 12:12:02 AM 0.00 1002.120 80.924 61 0.022860 1.250005 9/23/2015 12:13:02 AM 0.00 1002.310 80.888 61 0.022860 1.250005 9/23/2015 12:14:02 AM 0.00 1002.060 80.906 61 0.022854 1.250005 9/23/2015 12:15:02 AM 0.00 1002.150 80.942 61 0.022854 1.250005 9/23/2015 12:16:02 AM 0.00 1001.530 80.870 61 0.022854 1.250004 9/23/2015 12:17:02 AM 0.00 1002.310 80.906 61 0.022854 1.250004 9/23/2015 12:18:02 AM 0.00 1001.680 80.852 61 0.022854 1.250005 9/23/2015 12:19:02 AM 0.00 1001.900 80.870 61 0.022854 1.250005 9/23/2015 12:20:02 AM 0.00 1001.780 80.834 61 0.022854 1.250006 9/23/2015 12:21:02 AM 0.00 1002.060 80.906 61 0.022854 1.250006 9/23/2015 12:22:02 AM 0.00 1001.870 80.942 61 0.022854 1.250006 9/23/2015 12:23:02 AM 0.00 1002.090 80.852 61 0.022854 1.250006 9/23/2015 12:24:02 AM 0.00 1002.250 80.942 61 0.022854 1.250006 9/23/2015 12:25:02 AM 0.00 1001.780 80.834 61 0.022848 1.250005 9/23/2015 12:26:02 AM 0.00 1002.000 80.870 61 0.022854 1.250005 9/23/2015 12:27:02 AM 0.00 1002.030 80.888 61 0.022854 1.250006 9/23/2015 12:28:02 AM 0.00 1002.090 80.960 61 0.022854 1.250005 9/23/2015 12:29:02 AM 0.00 1002.000 80.978 61 0.022848 1.250005 9/23/2015 12:30:02 AM 0.00 1002.120 80.924 61 0.022854 1.250006 9/23/2015 12:31:02 AM 0.00 1001.810 80.780 61 0.022854 1.250006 9/23/2015 12:32:02 AM 0.00 1002.000 80.960 61 0.022848 1.250006 9/23/2015 12:33:02 AM 0.00 1002.030 80.924 61 0.022854 1.250007 9/23/2015 12:34:02 AM 0.00 1001.780 80.834 61 0.022848 1.250008 9/23/2015 12:35:02 AM 0.00 1001.870 80.942 61 0.022848 1.250008 9/23/2015 12:36:02 AM 0.00 1002.120 80.906 61 0.022848 1.250007 9/23/2015 12:37:02 AM 0.00 1002.030 80.906 61 0.022848 1.250007 9/23/2015 12:38:02 AM 0.00 1002.180 80.852 61 0.022842 1.250007 9/23/2015 12:39:02 AM 0.00 1002.150 80.942 61 0.022842 1.250007 9/23/2015 12:40:02 AM 0.00 1002.180 80.870 61 0.022836 1.250007 9/23/2015 12:41:02 AM 0.00 1001.900 80.798 61 0.022842 1.250007 9/23/2015 12:42:02 AM 0.00 1001.870 80.852 61 0.022836 1.250008 9/23/2015 12:43:02 AM 0.00 1002.280 80.798 61 0.022830 1.250007 9/23/2015 12:44:02 AM 0.00 1001.900 80.798 61 0.022836 1.250007 9/23/2015 12:45:02 AM 0.00 1001.930 80.708 61 0.022842 1.250007 9/23/2015 12:46:02 AM 0.00 1001.530 80.798 61 0.022836 1.250007 9/23/2015 12:47:02 AM 0.00 1001.930 80.798 61 0.022836 1.250008 9/23/2015 12:48:02 AM 0.00 1001.900 80.852 61 0.022836 1.250007 9/23/2015 12:49:02 AM 0.00 1001.930 80.924 61 0.022836 1.250007 9/23/2015 12:50:02 AM 0.00 1001.620 80.870 61 0.022830 1.250007 9/23/2015 12:51:02 AM 0.00 1001.780 80.816 61 0.022836 1.250007 9/23/2015 12:52:02 AM 0.00 1001.960 80.834 61 0.022830 1.250007 9/23/2015 12:53:02 AM 0.00 1001.870 80.834 61 0.022830 1.250008 9/23/2015 12:54:02 AM 0.00 1001.870 80.906 61 0.022830 1.250008 9/23/2015 12:55:02 AM 0.00 1002.000 80.870 61 0.022836 1.250009 9/23/2015 12:56:02 AM 0.00 1002.180 80.798 61 0.022836 1.250009 9/23/2015 12:57:02 AM 0.00 1002.180 80.870 61 0.022836 1.250009 9/23/2015 12:58:02 AM 0.00 1001.780 80.852 61 0.022836 1.250008 9/23/2015 12:59:02 AM 0.00 1001.780 80.744 61 0.022825 1.250009 9/23/2015 1:00:02 AM 0.00 1002.250 80.942 61 0.022830 1.250007 9/23/2015 1:01:02 AM 0.00 1002.180 80.852 61 0.022830 1.250007 9/23/2015 1:02:02 AM 0.00 1001.960 80.816 61 0.022830 1.250007 9/23/2015 1:03:02 AM 0.00 1001.900 80.780 61 0.022830 1.250007 9/23/2015 1:04:02 AM 0.00 1001.960 80.816 61 0.022836 1.250007 9/23/2015 1:05:02 AM 0.00 1002.250 80.852 61 0.022830 1.250008 9/23/2015 1:06:02 AM 0.00 1002.180 80.762 61 0.022830 1.250008 9/23/2015 1:07:02 AM 0.00 1001.900 80.852 61 0.022830 1.250007 9/23/2015 1:08:02 AM 0.00 1002.590 80.888 61 0.022830 1.250007 9/23/2015 1:09:02 AM 0.00 1001.870 80.852 61 0.022830 1.250007 9/23/2015 1:10:02 AM 0.00 1002.150 80.744 61 0.022830 1.250008 9/23/2015 1:11:02 AM 0.00 1002.180 80.780 61 0.022830 1.250008 9/23/2015 1:12:02 AM 0.00 1002.030 80.888 61 0.022830 1.250008 9/23/2015 1:13:02 AM 0.00 1002.090 80.798 61 0.022825 1.250008 9/23/2015 1:14:02 AM 0.00 1002.180 80.798 61 0.022825 1.250008 9/23/2015 1:15:02 AM 0.00 1002.090 80.780 61 0.022830 1.250008 9/23/2015 1:16:02 AM 0.00 1001.960 80.834 61 0.022825 1.250007 9/23/2015 1:17:02 AM 0.00 1002.120 80.798 61 0.022825 1.250008 9/23/2015 1:18:02 AM 0.00 1002.180 80.780 61 0.022825 1.250008 9/23/2015 1:19:02 AM 0.00 1001.900 80.780 61 0.022830 1.250009 9/23/2015 1:20:02 AM 0.00 1002.150 80.744 61 0.022819 1.250009 9/23/2015 1:21:02 AM 0.00 1002.090 80.798 61 0.022825 1.250009 9/23/2015 1:22:02 AM 0.00 1002.000 80.780 61 0.022825 1.250009 9/23/2015 1:23:02 AM 0.00 1002.250 80.816 61 0.022830 1.250009 9/23/2015 1:24:02 AM 0.00 1002.250 80.744 61 0.022830 1.250009 9/23/2015 1:25:02 AM 0.00 1002.000 80.762 61 0.022825 1.250008 9/23/2015 1:26:02 AM 0.00 1002.250 80.816 61 0.022825 1.250009 9/23/2015 1:27:02 AM 0.00 1002.310 80.798 61 0.022819 1.250009 9/23/2015 1:28:02 AM 0.00 1001.960 80.816 61 0.022825 1.250009 9/23/2015 1:29:02 AM 0.00 1002.210 80.726 61 0.022825 1.250008 9/23/2015 1:30:02 AM 0.00 1001.870 80.744 61 0.022825 1.250009 9/23/2015 1:31:02 AM 0.00 1002.060 80.816 61 0.022819 1.250009 9/23/2015 1:32:02 AM 0.00 1002.180 80.798 61 0.022825 1.25001 9/23/2015 1:33:02 AM 0.00 1002.060 80.744 61 0.022825 1.25001 9/23/2015 1:34:02 AM 0.00 1002.500 80.798 61 0.022825 1.250011 9/23/2015 1:35:02 AM 0.00 1002.180 80.780 61 0.022819 1.250011 9/23/2015 1:36:02 AM 0.00 1002.150 80.852 61 0.022819 1.250011 9/23/2015 1:37:02 AM 0.00 1002.000 80.780 61 0.022813 1.250011 9/23/2015 1:38:02 AM 0.00 1002.120 80.798 61 0.022813 1.250011 9/23/2015 1:39:02 AM 0.00 1002.120 80.798 61 0.022813 1.25001 9/23/2015 1:40:02 AM 0.00 1002.400 80.798 61 0.022813 1.25001 9/23/2015 1:41:02 AM 0.00 1002.090 80.762 61 0.022813 1.25001 9/23/2015 1:42:02 AM 0.00 1001.870 80.744 61 0.022813 1.250011 9/23/2015 1:43:02 AM 0.00 1002.250 80.744 61 0.022813 1.250011 9/23/2015 1:44:02 AM 0.00 1002.370 80.798 61 0.022807 1.25001 9/23/2015 1:45:02 AM 0.00 1002.150 80.744 61 0.022813 1.25001 9/23/2015 1:46:02 AM 0.00 1002.280 80.708 61 0.022813 1.25001 9/23/2015 1:47:02 AM 0.00 1002.120 80.798 61 0.022813 1.25001 9/23/2015 1:48:02 AM 0.00 1002.150 80.816 61 0.022813 1.250009 9/23/2015 1:49:02 AM 0.00 1002.030 80.708 61 0.022813 1.250009 9/23/2015 1:50:02 AM 0.00 1001.930 80.708 61 0.022813 1.250009 9/23/2015 1:51:02 AM 0.00 1001.930 80.708 61 0.022813 1.250009 9/23/2015 1:52:02 AM 0.00 1001.650 80.708 61 0.022813 1.25001 9/23/2015 1:53:02 AM 0.00 1002.000 80.690 61 0.022813 1.25001 9/23/2015 1:54:02 AM 0.00 1001.840 80.708 61 0.022813 1.250011 9/23/2015 1:55:02 AM 0.00 1001.930 80.708 61 0.022813 1.250011 9/23/2015 1:56:02 AM 0.00 1002.030 80.708 61 0.022819 1.250011 9/23/2015 1:57:02 AM 0.00 1002.150 80.744 61 0.022813 1.250011 9/23/2015 1:58:02 AM 0.00 1002.000 80.798 61 0.022813 1.250011 9/23/2015 1:59:02 AM 0.00 1001.560 80.726 61 0.022813 1.25001 9/23/2015 2:00:02 AM 0.00 1001.840 80.726 61 0.022813 1.25001 9/23/2015 2:01:02 AM 0.00 1001.460 80.726 61 0.022819 1.250009 9/23/2015 2:02:02 AM 0.00 1002.060 80.744 61 0.022813 1.250009 9/23/2015 2:03:02 AM 0.00 1002.060 80.744 61 0.022819 1.250009 9/23/2015 2:04:02 AM 0.00 1001.750 80.708 61 0.022813 1.25001 9/23/2015 2:05:02 AM 0.00 1001.710 80.708 61 0.022813 1.25001 9/23/2015 2:06:02 AM 0.00 1001.620 80.780 61 0.022819 1.25001 9/23/2015 2:07:02 AM 0.00 1001.750 80.708 61 0.022813 1.250009 9/23/2015 2:08:02 AM 0.00 1001.710 80.690 61 0.022807 1.250009 9/23/2015 2:09:02 AM 0.00 1002.000 80.618 61 0.022813 1.250009 9/23/2015 2:10:02 AM 0.00 1001.870 80.744 61 0.022813 1.250009 9/23/2015 2:11:02 AM 0.00 1002.370 80.708 61 0.022813 1.25001 9/23/2015 2:12:02 AM 0.00 1001.530 80.690 61 0.022813 1.25001 9/23/2015 2:13:02 AM 0.00 1002.180 80.690 61 0.022813 1.250009 9/23/2015 2:14:02 AM 0.00 1001.870 80.672 61 0.022813 1.25001 9/23/2015 2:15:02 AM 0.00 1002.150 80.744 61 0.022813 1.250009 9/23/2015 2:16:02 AM 0.00 1002.280 80.690 61 0.022813 1.250009 9/23/2015 2:17:02 AM 0.00 1001.960 80.672 61 0.022813 1.250009 9/23/2015 2:18:02 AM 0.00 1001.680 80.744 61 0.022813 1.250009 9/23/2015 2:19:02 AM 0.00 1001.750 80.636 61 0.022813 1.25001 9/23/2015 2:20:02 AM 0.00 1002.060 80.672 61 0.022813 1.25001 9/23/2015 2:21:02 AM 0.00 1001.960 80.672 61 0.022807 1.25001 9/23/2015 2:22:02 AM 0.00 1001.810 80.690 61 0.022813 1.25001 9/23/2015 2:23:02 AM 0.00 1002.000 80.708 61 0.022813 1.25001 9/23/2015 2:24:02 AM 0.00 1001.680 80.672 61 0.022813 1.25001 9/23/2015 2:25:02 AM 0.00 1001.780 80.672 61 0.022819 1.250009 9/23/2015 2:26:02 AM 0.00 1002.030 80.726 61 0.022819 1.25001 9/23/2015 2:27:02 AM 0.00 1001.930 80.708 61 0.022813 1.25001 9/23/2015 2:28:02 AM 0.00 1001.530 80.600 61 0.022813 1.250009 9/23/2015 2:29:02 AM 0.00 1002.030 80.654 61 0.022813 1.250009 9/23/2015 2:30:02 AM 0.00 1002.060 80.672 61 0.022819 1.250009 9/23/2015 2:31:02 AM 0.00 1001.960 80.744 61 0.022813 1.25001 9/23/2015 2:32:02 AM 0.00 1001.960 80.672 61 0.022819 1.25001 9/23/2015 2:33:02 AM 0.00 1001.590 80.672 61 0.022819 1.250011 9/23/2015 2:34:02 AM 0.00 1001.810 80.708 61 0.022819 1.250011 9/23/2015 2:35:02 AM 0.00 1001.810 80.708 61 0.022819 1.250011 9/23/2015 2:36:02 AM 0.00 1001.370 80.654 61 0.022813 1.25001 9/23/2015 2:37:02 AM 0.00 1001.650 80.654 61 0.022819 1.25001 9/23/2015 2:38:02 AM 0.00 1001.870 80.654 61 0.022813 1.25001 9/23/2015 2:39:02 AM 0.00 1001.870 80.600 61 0.022813 1.25001 9/23/2015 2:40:02 AM 0.00 1001.750 80.636 61 0.022813 1.25001 9/23/2015 2:41:02 AM 0.00 1001.650 80.636 61 0.022813 1.25001 9/23/2015 2:42:02 AM 0.00 1001.930 80.636 61 0.022819 1.25001 9/23/2015 2:43:02 AM 0.00 1002.000 80.600 61 0.022813 1.25001 9/23/2015 2:44:02 AM 0.00 1001.930 80.654 61 0.022813 1.250009 9/23/2015 2:45:02 AM 0.00 1001.500 80.654 61 0.022813 1.250009 9/23/2015 2:46:02 AM 0.00 1001.840 80.654 61 0.022819 1.250009 9/23/2015 2:47:02 AM 0.00 1001.560 80.636 61 0.022819 1.250009 9/23/2015 2:48:02 AM 0.00 1001.900 80.600 61 0.022819 1.250008 9/23/2015 2:49:02 AM 0.00 1001.400 80.582 61 0.022825 1.250008 9/23/2015 2:50:02 AM 0.00 1001.340 80.618 61 0.022819 1.250008 9/23/2015 2:51:02 AM 0.00 1001.590 80.654 61 0.022819 1.250009 9/23/2015 2:52:02 AM 0.00 1002.000 80.600 61 0.022819 1.250009 9/23/2015 2:53:02 AM 0.00 1001.400 80.582 61 0.022819 1.250009 9/23/2015 2:54:02 AM 0.00 1001.250 80.600 61 0.022819 1.25001 9/23/2015 2:55:02 AM 0.00 1001.960 80.600 61 0.022819 1.250009 9/23/2015 2:56:02 AM 0.00 1001.180 80.654 61 0.022819 1.250009 9/23/2015 2:57:02 AM 0.00 1001.780 80.654 61 0.022819 1.250009 9/23/2015 2:58:02 AM 0.00 1001.680 80.600 61 0.022825 1.250009 9/23/2015 2:59:02 AM 0.00 1002.030 80.654 61 0.022819 1.250009 9/23/2015 3:00:02 AM 0.00 1001.500 80.582 61 0.022825 1.250008 9/23/2015 3:01:02 AM 0.00 1001.180 80.564 61 0.022825 1.250008 9/23/2015 3:02:02 AM 0.00 1001.560 80.654 61 0.022825 1.250008 9/23/2015 3:03:02 AM 0.00 1001.650 80.654 61 0.022830 1.250008 9/23/2015 3:04:02 AM 0.00 1001.340 80.600 61 0.022825 1.250008 9/23/2015 3:05:02 AM 0.00 1000.840 80.600 61 0.022819 1.250008 9/23/2015 3:06:02 AM 0.00 1001.340 80.618 61 0.022825 1.250008 9/23/2015 3:07:02 AM 0.00 1001.750 80.654 61 0.022825 1.250007 9/23/2015 3:08:02 AM 0.00 1001.310 80.600 61 0.022825 1.250008 9/23/2015 3:09:02 AM 0.00 1001.530 80.618 61 0.022825 1.250008 9/23/2015 3:10:02 AM 0.00 1001.620 80.600 61 0.022825 1.250007 9/23/2015 3:11:02 AM 0.00 1001.370 80.564 61 0.022825 1.250008 9/23/2015 3:12:02 AM 0.00 1001.530 80.618 61 0.022830 1.250008 9/23/2015 3:13:02 AM 0.00 1001.810 80.600 61 0.022825 1.250008 9/23/2015 3:14:02 AM 0.00 1001.750 80.564 61 0.022825 1.250008 9/23/2015 3:15:02 AM 0.00 1001.560 80.564 61 0.022825 1.250007 9/23/2015 3:16:02 AM 0.00 1001.960 80.654 61 0.022825 1.250007 9/23/2015 3:17:02 AM 0.00 1001.560 80.528 61 0.022830 1.250007 9/23/2015 3:18:02 AM 0.00 1001.650 80.546 61 0.022825 1.250007 9/23/2015 3:19:02 AM 0.00 1001.840 80.564 61 0.022825 1.250008 9/23/2015 3:20:02 AM 0.00 1001.900 80.618 61 0.022830 1.250008 9/23/2015 3:21:02 AM 0.00 1001.400 80.582 61 0.022825 1.250008 9/23/2015 3:22:02 AM 0.00 1001.560 80.528 61 0.022825 1.250009 9/23/2015 3:23:02 AM 0.00 1001.620 80.546 61 0.022830 1.250008 9/23/2015 3:24:02 AM 0.00 1001.180 80.528 61 0.022825 1.250008 9/23/2015 3:25:02 AM 0.00 1001.530 80.492 61 0.022830 1.250008 9/23/2015 3:26:02 AM 0.00 1001.590 80.600 61 0.022825 1.250008 9/23/2015 3:27:02 AM 0.00 1001.810 80.600 61 0.022830 1.250008 9/23/2015 3:28:02 AM 0.00 1001.650 80.546 61 0.022830 1.250007 9/23/2015 3:29:02 AM 0.00 1001.620 80.546 61 0.022830 1.250007 9/23/2015 3:30:02 AM 0.00 1001.810 80.510 61 0.022830 1.250008 9/23/2015 3:31:02 AM 0.00 1001.530 80.510 61 0.022830 1.250007 9/23/2015 3:32:02 AM 0.00 1001.310 80.474 61 0.022830 1.250008 9/23/2015 3:33:02 AM 0.00 1001.150 80.510 61 0.022830 1.250009 9/23/2015 3:34:02 AM 0.00 1001.090 80.510 61 0.022830 1.250009 9/23/2015 3:35:02 AM 0.00 1001.900 80.510 61 0.022830 1.250009 9/23/2015 3:36:02 AM 0.00 1001.710 80.510 61 0.022830 1.250009 9/23/2015 3:37:02 AM 0.00 1001.180 80.510 61 0.022830 1.250008 9/23/2015 3:38:02 AM 0.00 1001.370 80.528 61 0.022825 1.250008 9/23/2015 3:39:02 AM 0.00 1001.340 80.546 61 0.022830 1.250008 9/23/2015 3:40:02 AM 0.00 1001.180 80.564 61 0.022825 1.250009 9/23/2015 3:41:02 AM 0.00 1001.560 80.528 61 0.022825 1.250008 9/23/2015 3:42:02 AM 0.00 1001.710 80.510 61 0.022825 1.250009 9/23/2015 3:43:02 AM 0.00 1001.530 80.420 61 0.022825 1.250009 9/23/2015 3:44:02 AM 0.00 1001.430 80.510 61 0.022825 1.250008 9/23/2015 3:45:02 AM 0.00 1001.430 80.420 61 0.022825 1.250008 9/23/2015 3:46:02 AM 0.00 1001.870 80.474 61 0.022825 1.250007 9/23/2015 3:47:02 AM 0.00 1001.150 80.492 61 0.022830 1.250007 9/23/2015 3:48:02 AM 0.00 1001.560 80.456 61 0.022830 1.250007 9/23/2015 3:49:02 AM 0.00 1001.710 80.420 61 0.022830 1.250008 9/23/2015 3:50:02 AM 0.00 1001.930 80.528 61 0.022825 1.250008 9/23/2015 3:51:02 AM 0.00 1001.500 80.456 61 0.022825 1.250007 9/23/2015 3:52:02 AM 0.00 1001.590 80.474 61 0.022825 1.250008 9/23/2015 3:53:02 AM 0.00 1001.840 80.456 61 0.022819 1.250008 9/23/2015 3:54:02 AM 0.00 1001.560 80.456 61 0.022825 1.250008 9/23/2015 3:55:02 AM 0.00 1001.900 80.402 61 0.022830 1.250009 9/23/2015 3:56:02 AM 0.00 1001.530 80.492 61 0.022825 1.250009 9/23/2015 3:57:02 AM 0.00 1001.810 80.492 61 0.022830 1.250009 9/23/2015 3:58:02 AM 0.00 1001.460 80.456 61 0.022825 1.250008 9/23/2015 3:59:02 AM 0.00 1001.530 80.420 61 0.022825 1.250008 9/23/2015 4:00:02 AM 0.00 1001.870 80.402 61 0.022825 1.250007 9/23/2015 4:01:02 AM 0.00 1001.280 80.366 61 0.022830 1.250007 9/23/2015 4:02:02 AM 0.00 1001.310 80.402 61 0.022830 1.250007 9/23/2015 4:03:02 AM 0.00 1001.840 80.438 61 0.022825 1.250007 9/23/2015 4:04:02 AM 0.00 1001.250 80.492 61 0.022830 1.250007 9/23/2015 4:05:02 AM 0.00 1000.960 80.510 61 0.022825 1.250007 9/23/2015 4:06:02 AM 0.00 1001.590 80.402 61 0.022830 1.250007 9/23/2015 4:07:02 AM 0.00 1001.680 80.456 61 0.022825 1.250007 9/23/2015 4:08:02 AM 0.00 1001.810 80.546 61 0.022825 1.250007 9/23/2015 4:09:02 AM 0.00 1001.370 80.438 61 0.022825 1.250007 9/23/2015 4:10:02 AM 0.00 1001.280 80.438 61 0.022830 1.250007 9/23/2015 4:11:02 AM 0.00 1001.370 80.456 61 0.022830 1.250007 9/23/2015 4:12:02 AM 0.00 1001.530 80.330 61 0.022825 1.250008 9/23/2015 4:13:02 AM 0.00 1001.250 80.402 61 0.022825 1.250007 9/23/2015 4:14:02 AM 0.00 1001.650 80.438 61 0.022825 1.250007 9/23/2015 4:15:02 AM 0.00 1001.370 80.438 61 0.022825 1.250007 9/23/2015 4:16:02 AM 0.00 1001.780 80.456 61 0.022825 1.250007 9/23/2015 4:17:02 AM 0.00 1001.460 80.456 61 0.022819 1.250007 9/23/2015 4:18:02 AM 0.00 1001.620 80.402 61 0.022825 1.250007 9/23/2015 4:19:02 AM 0.00 1001.500 80.456 61 0.022825 1.250008 9/23/2015 4:20:02 AM 0.00 1001.280 80.438 61 0.022819 1.250008 9/23/2015 4:21:02 AM 0.00 1001.460 80.438 60 0.022819 1.250008 9/23/2015 4:22:02 AM 0.00 1001.280 80.438 61 0.022819 1.250009 9/23/2015 4:23:02 AM 0.00 1001.530 80.420 61 0.022819 1.250009 9/23/2015 4:24:02 AM 0.00 1001.500 80.402 61 0.022825 1.250008 9/23/2015 4:25:02 AM 0.00 1001.340 80.402 61 0.022819 1.250008 9/23/2015 4:26:02 AM 0.00 1001.090 80.366 61 0.022813 1.250009 9/23/2015 4:27:02 AM 0.00 1000.780 80.330 61 0.022813 1.250008 9/23/2015 4:28:02 AM 0.00 1001.150 80.492 61 0.022813 1.25001 9/23/2015 4:29:02 AM 0.00 1001.560 80.366 61 0.022813 1.250009 9/23/2015 4:30:02 AM 0.00 1001.210 80.312 61 0.022813 1.250009 9/23/2015 4:31:02 AM 0.00 1000.930 80.312 61 0.022813 1.250009 9/23/2015 4:32:02 AM 0.00 1001.370 80.366 61 0.022813 1.250009 9/23/2015 4:33:02 AM 0.00 1001.180 80.366 61 0.022813 1.250011 9/23/2015 4:34:02 AM 0.00 1001.780 80.384 61 0.022813 1.250011 9/23/2015 4:35:02 AM 0.00 1001.500 80.402 60 0.022813 1.250011 9/23/2015 4:36:02 AM 0.00 1001.090 80.366 60 0.022807 1.25001 9/23/2015 4:37:02 AM 0.00 1001.210 80.384 61 0.022807 1.250011 9/23/2015 4:38:02 AM 0.00 1001.340 80.348 61 0.022807 1.250011 9/23/2015 4:39:02 AM 0.00 1001.210 80.312 61 0.022802 1.250011 9/23/2015 4:40:02 AM 0.00 1001.310 80.312 61 0.022802 1.25001 9/23/2015 4:41:02 AM 0.00 1000.870 80.348 61 0.022802 1.25001 9/23/2015 4:42:02 AM 0.00 1000.710 80.294 61 0.022802 1.250011 9/23/2015 4:43:02 AM 0.00 1000.930 80.312 60 0.022802 1.25001 9/23/2015 4:44:02 AM 0.00 1001.530 80.348 60 0.022802 1.25001 9/23/2015 4:45:02 AM 0.00 1001.250 80.258 61 0.022802 1.25001 9/23/2015 4:46:02 AM 0.00 1001.250 80.348 61 0.022802 1.25001 9/23/2015 4:47:02 AM 0.00 1001.000 80.366 61 0.022807 1.25001 9/23/2015 4:48:02 AM 0.00 1001.500 80.312 60 0.022802 1.250009 9/23/2015 4:49:02 AM 0.00 1001.310 80.312 60 0.022807 1.25001 9/23/2015 4:50:02 AM 0.00 1001.460 80.366 60 0.022802 1.25001 9/23/2015 4:51:02 AM 0.00 1001.150 80.330 60 0.022802 1.25001 9/23/2015 4:52:02 AM 0.00 1001.150 80.348 60 0.022802 1.25001 9/23/2015 4:53:02 AM 0.00 1001.500 80.312 60 0.022802 1.250011 9/23/2015 4:54:02 AM 0.00 1001.430 80.330 60 0.022802 1.250011 9/23/2015 4:55:02 AM 0.00 1001.340 80.348 60 0.022802 1.250011 9/23/2015 4:56:02 AM 0.00 1001.090 80.294 61 0.022802 1.250011 9/23/2015 4:57:02 AM 0.00 1000.900 80.294 61 0.022807 1.250011 9/23/2015 4:58:02 AM 0.00 1001.060 80.258 61 0.022807 1.250011 9/23/2015 4:59:02 AM 0.00 1000.870 80.258 60 0.022807 1.250011 9/23/2015 5:00:02 AM 0.00 1001.310 80.312 60 0.022807 1.25001 9/23/2015 5:01:02 AM 0.00 1001.000 80.276 60 0.022802 1.250009 9/23/2015 5:02:02 AM 0.00 1001.370 80.366 61 0.022802 1.25001 9/23/2015 5:03:02 AM 0.00 1000.930 80.312 60 0.022807 1.250009 9/23/2015 5:04:02 AM 0.00 1001.030 80.312 60 0.022807 1.25001 9/23/2015 5:05:02 AM 0.00 1001.340 80.330 61 0.022807 1.25001 9/23/2015 5:06:02 AM 0.00 1001.430 80.348 61 0.022807 1.25001 9/23/2015 5:07:02 AM 0.00 1000.930 80.222 60 0.022807 1.25001 9/23/2015 5:08:02 AM 0.00 1001.430 80.348 60 0.022802 1.250009 9/23/2015 5:09:02 AM 0.00 1001.280 80.276 61 0.022802 1.250009 9/23/2015 5:10:02 AM 0.00 1001.650 80.366 60 0.022807 1.250009 9/23/2015 5:11:02 AM 0.00 1001.120 80.312 60 0.022802 1.25001 9/23/2015 5:12:02 AM 0.00 1001.430 80.258 60 0.022807 1.25001 9/23/2015 5:13:02 AM 0.00 1001.400 80.312 60 0.022802 1.25001 9/23/2015 5:14:02 AM 0.00 1001.340 80.258 60 0.022802 1.25001 9/23/2015 5:15:02 AM 0.00 1001.150 80.258 61 0.022807 1.25001 9/23/2015 5:16:02 AM 0.00 1001.150 80.258 60 0.022802 1.250009 9/23/2015 5:17:02 AM 0.00 1001.500 80.312 61 0.022807 1.250009 9/23/2015 5:18:02 AM 0.00 1001.500 80.222 61 0.022802 1.250009 9/23/2015 5:19:02 AM 0.00 1001.090 80.276 60 0.022802 1.25001 9/23/2015 5:20:02 AM 0.00 1001.430 80.348 60 0.022802 1.250011 9/23/2015 5:21:02 AM 0.00 1001.060 80.258 60 0.022802 1.250011 9/23/2015 5:22:02 AM 0.00 1001.340 80.258 60 0.022802 1.250011 9/23/2015 5:23:02 AM 0.00 1001.340 80.258 60 0.022802 1.25001 9/23/2015 5:24:02 AM 0.00 1001.370 80.276 60 0.022802 1.25001 9/23/2015 5:25:02 AM 0.00 1001.430 80.258 60 0.022802 1.25001 9/23/2015 5:26:02 AM 0.00 1001.650 80.204 60 0.022807 1.25001 9/23/2015 5:27:02 AM 0.00 1001.430 80.240 60 0.022807 1.25001 9/23/2015 5:28:02 AM 0.00 1001.280 80.204 60 0.022802 1.25001 9/23/2015 5:29:02 AM 0.00 1001.150 80.150 60 0.022802 1.25001 9/23/2015 5:30:02 AM 0.00 1001.530 80.240 60 0.022802 1.25001 9/23/2015 5:31:02 AM 0.00 1001.090 80.186 60 0.022796 1.25001 9/23/2015 5:32:02 AM 0.00 1001.500 80.222 60 0.022802 1.250011 9/23/2015 5:33:02 AM 0.00 1001.530 80.258 60 0.022802 1.250011 9/23/2015 5:34:02 AM 0.00 1001.530 80.258 60 0.022802 1.250012 9/23/2015 5:35:02 AM 0.00 1001.620 80.168 60 0.022802 1.250012 9/23/2015 5:36:02 AM 0.00 1001.650 80.204 60 0.022802 1.250012 9/23/2015 5:37:02 AM 0.00 1001.750 80.168 60 0.022802 1.250012 9/23/2015 5:38:02 AM 0.00 1002.180 80.168 60 0.022796 1.250012 9/23/2015 5:39:02 AM 0.00 1001.430 80.258 60 0.022796 1.250012 9/23/2015 5:40:02 AM 0.00 1001.180 80.294 60 0.022796 1.250012 9/23/2015 5:41:02 AM 0.00 1001.590 80.222 60 0.022796 1.250011 9/23/2015 5:42:02 AM 0.00 1002.030 80.204 60 0.022796 1.250011 9/23/2015 5:43:02 AM 0.00 1001.620 80.168 60 0.022796 1.250011 9/23/2015 5:44:02 AM 0.00 1001.460 80.204 60 0.022796 1.250011 9/23/2015 5:45:02 AM 0.00 1001.900 80.150 60 0.022796 1.250011 9/23/2015 5:46:02 AM 0.00 1001.680 80.222 60 0.022796 1.25001 9/23/2015 5:47:02 AM 0.00 1001.650 80.294 60 0.022796 1.250011 9/23/2015 5:48:02 AM 0.00 1001.340 80.168 60 0.022802 1.25001 9/23/2015 5:49:02 AM 0.00 1001.560 80.204 60 0.022802 1.250011 9/23/2015 5:50:02 AM 0.00 1001.560 80.186 60 0.022796 1.25001 9/23/2015 5:51:02 AM 0.00 1001.280 80.186 60 0.022796 1.25001 9/23/2015 5:52:02 AM 0.00 1001.460 80.168 60 0.022802 1.250011 9/23/2015 5:53:02 AM 0.00 1001.620 80.150 60 0.022796 1.250011 9/23/2015 5:54:02 AM 0.00 1001.710 80.240 60 0.022796 1.250011 9/23/2015 5:55:02 AM 0.00 1002.500 80.168 60 0.022796 1.250011 9/23/2015 5:56:02 AM 0.00 1001.430 80.132 60 0.022796 1.250011 9/23/2015 5:57:02 AM 0.00 1001.620 80.150 60 0.022802 1.250012 9/23/2015 5:58:02 AM 0.00 1001.500 80.222 60 0.022802 1.250011 9/23/2015 5:59:02 AM 0.00 1001.340 80.240 60 0.022802 1.25001 9/23/2015 6:00:02 AM 0.00 1001.530 80.150 60 0.022802 1.25001 9/23/2015 6:01:02 AM 0.00 1001.430 80.240 60 0.022802 1.25001 9/23/2015 6:02:02 AM 0.00 1001.340 80.132 60 0.022807 1.25001 9/23/2015 6:03:02 AM 0.00 1001.430 80.132 60 0.022807 1.250009 9/23/2015 6:04:02 AM 0.00 1001.400 80.114 60 0.022802 1.25001 9/23/2015 6:05:02 AM 0.00 1001.250 80.168 60 0.022802 1.25001 9/23/2015 6:06:02 AM 0.00 1001.840 80.204 60 0.022802 1.25001 9/23/2015 6:07:02 AM 0.00 1001.620 80.150 60 0.022807 1.250009 9/23/2015 6:08:02 AM 0.00 1001.750 80.204 60 0.022802 1.250009 9/23/2015 6:09:02 AM 0.00 1001.710 80.168 60 0.022796 1.25001 9/23/2015 6:10:02 AM 0.00 1002.030 80.168 60 0.022802 1.250009 9/23/2015 6:11:02 AM 0.00 1001.930 80.096 60 0.022802 1.250009 9/23/2015 6:12:02 AM 0.00 1001.900 80.168 60 0.022807 1.25001 9/23/2015 6:13:02 AM 0.00 1002.030 80.168 60 0.022807 1.25001 9/23/2015 6:14:02 AM 0.00 1001.400 80.114 60 0.022802 1.25001 9/23/2015 6:15:02 AM 0.00 1002.000 80.060 60 0.022807 1.250009 9/23/2015 6:16:02 AM 0.00 1002.180 80.168 60 0.022802 1.250009 9/23/2015 6:17:02 AM 0.00 1001.840 80.078 60 0.022807 1.250009 9/23/2015 6:18:02 AM 0.00 1001.530 80.132 60 0.022807 1.250009 9/23/2015 6:19:02 AM 0.00 1001.560 80.078 60 0.022807 1.250009 9/23/2015 6:20:02 AM 0.00 1001.530 80.060 60 0.022807 1.25001 9/23/2015 6:21:02 AM 0.00 1001.680 80.114 60 0.022807 1.25001 9/23/2015 6:22:02 AM 0.00 1001.900 80.132 60 0.022807 1.25001 9/23/2015 6:23:02 AM 0.00 1001.560 80.078 60 0.022807 1.25001 9/23/2015 6:24:02 AM 0.00 1001.840 80.096 60 0.022813 1.25001 9/23/2015 6:25:02 AM 0.00 1001.750 80.078 60 0.022807 1.250009 9/23/2015 6:26:02 AM 0.00 1002.120 80.006 60 0.022813 1.250009 9/23/2015 6:27:02 AM 0.00 1001.870 80.114 60 0.022813 1.250009 9/23/2015 6:28:02 AM 0.00 1001.620 80.042 60 0.022813 1.250009 9/23/2015 6:29:02 AM 0.00 1001.900 80.168 60 0.022813 1.250008 9/23/2015 6:30:02 AM 0.00 1001.810 80.060 60 0.022813 1.250009 9/23/2015 6:31:02 AM 0.00 1001.840 80.096 60 0.022813 1.250009 9/23/2015 6:32:02 AM 0.00 1001.930 80.078 60 0.022813 1.250009 9/23/2015 6:33:02 AM 0.00 1002.000 80.060 60 0.022813 1.25001 9/23/2015 6:34:02 AM 0.00 1001.780 80.024 60 0.022813 1.25001 9/23/2015 6:35:02 AM 0.00 1002.180 80.060 60 0.022813 1.25001 9/23/2015 6:36:02 AM 0.00 1001.530 79.970 60 0.022813 1.250011 9/23/2015 6:37:02 AM 0.00 1001.750 79.988 60 0.022813 1.25001 9/23/2015 6:38:02 AM 0.00 1001.650 80.096 60 0.022813 1.25001 9/23/2015 6:39:02 AM 0.00 1001.900 80.042 60 0.022813 1.25001 9/23/2015 6:40:02 AM 0.00 1002.030 80.078 60 0.022813 1.25001 9/23/2015 6:41:02 AM 0.00 1001.930 79.988 60 0.022807 1.250009 9/23/2015 6:42:02 AM 0.00 1001.930 80.096 60 0.022807 1.250009 9/23/2015 6:43:02 AM 0.00 1001.900 80.060 60 0.022813 1.250009 9/23/2015 6:44:02 AM 0.00 1002.210 80.078 60 0.022813 1.250009 9/23/2015 6:45:02 AM 0.00 1001.500 79.952 60 0.022813 1.250009 9/23/2015 6:46:02 AM 0.00 1002.180 79.970 60 0.022813 1.250009 9/23/2015 6:47:02 AM 0.00 1001.960 79.952 60 0.022813 1.250009 9/23/2015 6:48:02 AM 0.00 1001.810 79.970 60 0.022813 1.250008 9/23/2015 6:49:02 AM 0.00 1001.870 79.952 60 0.022819 1.250008 9/23/2015 6:50:02 AM 0.00 1001.590 79.970 60 0.022813 1.250008 9/23/2015 6:51:02 AM 0.00 1001.620 79.970 60 0.022819 1.250008 9/23/2015 6:52:02 AM 0.00 1001.900 79.916 60 0.022813 1.250008 9/23/2015 6:53:02 AM 0.00 1002.280 79.970 60 0.022813 1.250008 9/23/2015 6:54:02 AM 0.00 1001.780 79.970 60 0.022813 1.250009 9/23/2015 6:55:02 AM 0.00 1001.780 79.952 60 0.022813 1.25001 9/23/2015 6:56:02 AM 0.00 1001.710 79.880 60 0.022819 1.25001 9/23/2015 6:57:02 AM 0.00 1001.560 79.916 60 0.022813 1.25001 9/23/2015 6:58:02 AM 0.00 1001.460 79.844 60 0.022819 1.250009 9/23/2015 6:59:02 AM 0.00 1001.900 79.880 60 0.022813 1.250009 9/23/2015 7:00:02 AM 0.00 1001.810 79.970 60 0.022819 1.250008 9/23/2015 7:01:02 AM 0.00 1002.090 79.898 60 0.022819 1.250008 9/23/2015 7:02:02 AM 0.00 1001.810 79.898 60 0.022819 1.250008 9/23/2015 7:03:02 AM 0.00 1001.620 79.808 60 0.022813 1.250007 9/23/2015 7:04:02 AM 0.00 1001.900 79.916 60 0.022819 1.250008 9/23/2015 7:05:02 AM 0.00 1002.060 79.862 60 0.022813 1.250008 9/23/2015 7:06:02 AM 0.00 1001.900 79.898 60 0.022819 1.250008 9/23/2015 7:07:02 AM 0.00 1002.000 79.898 60 0.022819 1.250007 9/23/2015 7:08:02 AM 0.00 1002.090 79.898 60 0.022819 1.250008 9/23/2015 7:09:02 AM 0.00 1002.060 79.862 60 0.022813 1.250007 9/23/2015 7:10:02 AM 0.00 1002.340 79.934 60 0.022819 1.250007 9/23/2015 7:11:02 AM 0.00 1001.780 79.862 60 0.022819 1.250007 9/23/2015 7:12:02 AM 0.00 1001.810 79.880 60 0.022819 1.250008 9/23/2015 7:13:02 AM 0.00 1001.900 79.916 60 0.022813 1.250008 9/23/2015 7:14:02 AM 0.00 1002.120 79.826 60 0.022813 1.250008 9/23/2015 7:15:02 AM 0.00 1002.620 79.862 60 0.022819 1.250008 9/23/2015 7:16:02 AM 0.00 1002.310 79.916 60 0.022825 1.250007 9/23/2015 7:17:02 AM 0.00 1001.810 79.808 60 0.022819 1.250008 9/23/2015 7:18:02 AM 0.00 1002.030 79.844 60 0.022813 1.250007 9/23/2015 7:19:02 AM 0.00 1001.780 79.862 60 0.022825 1.250008 9/23/2015 7:20:02 AM 0.00 1001.590 79.862 60 0.022819 1.250008 9/23/2015 7:21:02 AM 0.00 1002.090 79.898 60 0.022819 1.250008 9/23/2015 7:22:02 AM 0.00 1002.620 79.862 60 0.022825 1.250008 9/23/2015 7:23:02 AM 0.00 1001.870 79.862 60 0.022825 1.250008 9/23/2015 7:24:02 AM 0.00 1001.810 79.808 60 0.022825 1.250008 9/23/2015 7:25:02 AM 0.00 1002.310 79.826 60 0.022825 1.250008 9/23/2015 7:26:02 AM 0.00 1001.780 79.862 60 0.022830 1.250007 9/23/2015 7:27:02 AM 0.00 1002.400 79.826 60 0.022830 1.250007 9/23/2015 7:28:02 AM 0.00 1001.430 79.808 60 0.022825 1.250008 9/23/2015 7:29:02 AM 0.00 1001.840 79.826 60 0.022825 1.250006 9/23/2015 7:30:02 AM 0.00 1001.870 79.862 60 0.022825 1.250008 9/23/2015 7:31:02 AM 0.00 1001.780 79.754 60 0.022825 1.250007 9/23/2015 7:32:02 AM 0.00 1002.000 79.808 60 0.022825 1.250008 9/23/2015 7:33:02 AM 0.00 1002.030 79.826 60 0.022825 1.250008 9/23/2015 7:34:02 AM 0.00 1002.150 79.862 60 0.022825 1.250009 9/23/2015 7:35:02 AM 0.00 1002.030 79.844 60 0.022825 1.250008 9/23/2015 7:36:02 AM 0.00 1002.460 79.718 60 0.022825 1.250009 9/23/2015 7:37:02 AM 0.00 1002.090 79.772 60 0.022830 1.250008 9/23/2015 7:38:02 AM 0.00 1001.870 79.862 60 0.022830 1.250008 9/23/2015 7:39:02 AM 0.00 1001.900 79.808 60 0.022819 1.250008 9/23/2015 7:40:02 AM 0.00 1002.340 79.736 60 0.022819 1.250008 9/23/2015 7:41:02 AM 0.00 1001.680 79.772 60 0.022819 1.250007 9/23/2015 7:42:02 AM 0.00 1001.840 79.718 60 0.022825 1.250008 9/23/2015 7:43:02 AM 0.00 1001.370 79.718 60 0.022825 1.250009 9/23/2015 7:44:02 AM 0.00 1002.430 79.736 60 0.022825 1.250007 9/23/2015 7:45:02 AM 0.00 1002.150 79.736 60 0.022825 1.250008 9/23/2015 7:46:02 AM 0.00 1002.090 79.718 60 0.022825 1.250008 9/23/2015 7:47:02 AM 0.00 1002.250 79.754 60 0.022825 1.250008 9/23/2015 7:48:02 AM 0.00 1002.180 79.808 60 0.022825 1.250008 9/23/2015 7:49:02 AM 0.00 1001.960 79.754 60 0.022825 1.250007 9/23/2015 7:50:02 AM 0.00 1002.530 79.736 60 0.022825 1.250007 9/23/2015 7:51:02 AM 0.00 1001.840 79.718 60 0.022825 1.250007 9/23/2015 7:52:02 AM 0.00 1002.180 79.790 60 0.022825 1.250007 9/23/2015 7:53:02 AM 0.00 1002.210 79.718 60 0.022825 1.250007 9/23/2015 7:54:02 AM 0.00 1002.460 79.790 60 0.022819 1.250008 9/23/2015 7:55:02 AM 0.00 1002.060 79.754 60 0.022819 1.250009 9/23/2015 7:56:02 AM 0.00 1002.620 79.772 60 0.022819 1.250008 9/23/2015 7:57:02 AM 0.00 1002.280 79.700 60 0.022819 1.250009 9/23/2015 7:58:02 AM 0.00 1002.180 79.772 60 0.022819 1.250008 9/23/2015 7:59:02 AM 0.00 1002.430 79.736 60 0.022819 1.25 9/23/2015 8:00:02 AM 0.00 1002.460 79.700 60 0.022830 1.250006 9/23/2015 8:01:02 AM 0.00 1002.460 79.682 60 0.022830 1.250006 9/23/2015 8:02:02 AM 0.00 1002.310 79.646 60 0.022830 1.250006 9/23/2015 8:03:02 AM 0.00 1002.060 79.736 60 0.022836 1.250006 9/23/2015 8:04:02 AM 0.00 1002.370 79.682 60 0.022830 1.250006 9/23/2015 8:05:02 AM 0.00 1002.400 79.718 60 0.022830 1.250006 9/23/2015 8:06:02 AM 0.00 1002.530 79.664 60 0.022836 1.250006 9/23/2015 8:07:02 AM 0.00 1002.680 79.628 60 0.022836 1.250006 9/23/2015 8:08:02 AM 0.00 1002.310 79.628 60 0.022830 1.250006 9/23/2015 8:09:02 AM 0.00 1001.960 79.610 60 0.022830 1.250007 9/23/2015 8:10:02 AM 0.00 1002.120 79.628 60 0.022836 1.250007 9/23/2015 8:11:02 AM 0.00 1001.870 79.610 60 0.022825 1.250006 9/23/2015 8:12:02 AM 0.00 1002.370 79.610 60 0.022830 1.250006 9/23/2015 8:13:02 AM 0.00 1002.590 79.718 60 0.022830 1.250006 9/23/2015 8:14:02 AM 0.00 1002.500 79.628 60 0.022830 1.250007 9/23/2015 8:15:02 AM 0.00 1002.280 79.700 60 0.022830 1.250007 9/23/2015 8:16:02 AM 0.00 1002.090 79.682 60 0.022830 1.250006 9/23/2015 8:17:02 AM 0.00 1002.150 79.574 60 0.022830 1.250007 9/23/2015 8:18:02 AM 0.00 1002.250 79.610 60 0.022830 1.250007 9/23/2015 8:19:02 AM 0.00 1001.710 79.610 60 0.022830 1.250007 9/23/2015 8:20:02 AM 0.00 1001.750 79.646 60 0.022836 1.250007 9/23/2015 8:21:02 AM 0.00 1002.210 79.664 60 0.022825 1.250008 9/23/2015 8:22:02 AM 0.00 1002.530 79.592 60 0.022830 1.250008 9/23/2015 8:23:02 AM 0.00 1002.060 79.664 60 0.022836 1.250008 9/23/2015 8:24:02 AM 0.00 1002.090 79.682 60 0.022836 1.250007 9/23/2015 8:25:02 AM 0.00 1002.530 79.574 60 0.022830 1.250007 9/23/2015 8:26:02 AM 0.00 1002.150 79.574 60 0.022836 1.250007 9/23/2015 8:27:02 AM 0.00 1002.340 79.592 60 0.022836 1.250007 9/23/2015 8:28:02 AM 0.00 1002.340 79.664 60 0.022836 1.250007 9/23/2015 8:29:02 AM 0.00 1002.500 79.646 60 0.022836 1.250006 9/23/2015 8:30:02 AM 0.00 1002.430 79.574 60 0.022836 1.250007 9/23/2015 8:31:02 AM 0.00 1001.680 79.592 60 0.022830 1.250007 9/23/2015 8:32:02 AM 0.00 1002.000 79.700 60 0.022830 1.250007 9/23/2015 8:33:02 AM 0.00 1002.560 79.682 60 0.022830 1.250008 9/23/2015 8:34:02 AM 0.00 1001.960 79.592 60 0.022830 1.250008 9/23/2015 8:35:02 AM 0.00 1002.030 79.646 60 0.022836 1.250008 9/23/2015 8:36:02 AM 0.00 1002.460 79.700 60 0.022836 1.250009 9/23/2015 8:37:02 AM 0.00 1002.400 79.574 60 0.022830 1.250008 9/23/2015 8:38:02 AM 0.00 1002.460 79.610 60 0.022830 1.250008 9/23/2015 8:39:02 AM 0.00 1002.150 79.610 60 0.022830 1.250008 9/23/2015 8:40:02 AM 0.00 1002.000 79.610 60 0.022825 1.250007 9/23/2015 8:41:02 AM 0.00 1001.960 79.610 60 0.022825 1.250007 9/23/2015 8:42:02 AM 0.00 1001.870 79.610 60 0.022825 1.250008 9/23/2015 8:43:02 AM 0.00 1002.430 79.592 60 0.022825 1.250008 9/23/2015 8:44:02 AM 0.00 1002.060 79.610 60 0.022830 1.250007 9/23/2015 8:45:02 AM 0.00 1002.210 79.664 60 0.022825 1.250008 9/23/2015 8:46:02 AM 0.00 1001.710 79.520 60 0.022825 1.250007 9/23/2015 8:47:02 AM 0.00 1002.280 79.556 60 0.022825 1.250007 9/23/2015 8:48:02 AM 0.00 1002.650 79.520 60 0.022830 1.250007 9/23/2015 8:49:02 AM 0.00 1002.340 79.520 60 0.022830 1.250006 9/23/2015 8:50:02 AM 0.00 1002.560 79.610 60 0.022830 1.250006 9/23/2015 8:51:02 AM 0.00 1002.280 79.538 60 0.022825 1.250007 9/23/2015 8:52:02 AM 0.00 1002.340 79.574 60 0.022830 1.250007 9/23/2015 8:53:02 AM 0.00 1002.090 79.520 60 0.022830 1.250008 9/23/2015 8:54:02 AM 0.00 1001.840 79.466 60 0.022830 1.250008 9/23/2015 8:55:02 AM 0.00 1002.370 79.520 60 0.022825 1.250007 9/23/2015 8:56:02 AM 0.00 1002.000 79.430 60 0.022825 1.250008 9/23/2015 8:57:02 AM 0.00 1001.870 79.592 60 0.022830 1.250008 9/23/2015 8:58:02 AM 0.00 1002.530 79.574 60 0.022825 1.250009 9/23/2015 8:59:02 AM 0.00 1002.620 79.520 60 0.022825 1.250018 9/23/2015 9:00:02 AM 0.00 1002.180 79.556 60 0.022807 1.250008 9/23/2015 9:01:02 AM 0.00 1002.500 79.574 60 0.022813 1.250008 9/23/2015 9:02:02 AM 0.00 1001.900 79.520 60 0.022813 1.250008 9/23/2015 9:03:02 AM 0.00 1002.210 79.466 60 0.022813 1.250008 9/23/2015 9:04:02 AM 0.00 1002.120 79.466 60 0.022813 1.250008 9/23/2015 9:05:02 AM 0.00 1002.560 79.466 60 0.022813 1.250008 9/23/2015 9:06:02 AM 0.00 1002.370 79.538 60 0.022813 1.250008 9/23/2015 9:07:02 AM 0.00 1002.090 79.556 60 0.022819 1.250008 9/23/2015 9:08:02 AM 0.00 1002.280 79.538 60 0.022813 1.250008 9/23/2015 9:09:02 AM 0.00 1002.180 79.538 60 0.022813 1.250008 9/23/2015 9:10:02 AM 0.00 1002.370 79.538 60 0.022813 1.250009 9/23/2015 9:11:02 AM 0.00 1002.430 79.610 60 0.022813 1.250008 9/23/2015 9:12:02 AM 0.00 1001.810 79.466 60 0.022819 1.250008 9/23/2015 9:13:02 AM 0.00 1002.000 79.556 60 0.022813 1.250008 9/23/2015 9:14:02 AM 0.00 1002.340 79.520 60 0.022807 1.250009 9/23/2015 9:15:02 AM 0.00 1002.180 79.538 60 0.022807 1.250009 9/23/2015 9:16:02 AM 0.00 1002.560 79.520 60 0.022813 1.250009 9/23/2015 9:17:02 AM 0.00 1002.150 79.502 61 0.022813 1.250008 9/23/2015 9:18:02 AM 0.00 1001.960 79.520 60 0.022813 1.250008 9/23/2015 9:19:02 AM 0.00 1001.870 79.484 60 0.022819 1.250009 9/23/2015 9:20:02 AM 0.00 1002.620 79.574 60 0.022813 1.250009 9/23/2015 9:21:02 AM 0.00 1002.090 79.466 60 0.022813 1.250009 9/23/2015 9:22:02 AM 0.00 1002.370 79.520 60 0.022819 1.250009 9/23/2015 9:23:02 AM 0.00 1002.150 79.484 60 0.022819 1.250009 9/23/2015 9:24:02 AM 0.00 1002.340 79.484 60 0.022819 1.250009 9/23/2015 9:25:02 AM 0.00 1002.150 79.484 61 0.022819 1.250008 9/23/2015 9:26:02 AM 0.00 1002.620 79.430 61 0.022825 1.250008 9/23/2015 9:27:02 AM 0.00 1002.370 79.520 60 0.022825 1.250008 9/23/2015 9:28:02 AM 0.00 1002.340 79.394 61 0.022825 1.250009 9/23/2015 9:29:02 AM 0.00 1002.180 79.448 60 0.022825 1.250007 9/23/2015 9:30:02 AM 0.00 1002.370 79.430 60 0.022819 1.250008 9/23/2015 9:31:02 AM 0.00 1002.560 79.448 60 0.022825 1.250008 9/23/2015 9:32:02 AM 0.00 1002.460 79.448 61 0.022819 1.250008 9/23/2015 9:33:02 AM 0.00 1002.530 79.376 60 0.022825 1.250009 9/23/2015 9:34:02 AM 0.00 1002.530 79.484 60 0.022825 1.25001 9/23/2015 9:35:02 AM 0.00 1002.280 79.466 61 0.022819 1.250009 9/23/2015 9:36:02 AM 0.00 1002.250 79.520 61 0.022819 1.250009 9/23/2015 9:37:02 AM 0.00 1002.250 79.502 61 0.022825 1.250009 9/23/2015 9:38:02 AM 0.00 1002.250 79.394 61 0.022825 1.250009 9/23/2015 9:39:02 AM 0.00 1002.400 79.466 61 0.022819 1.250009 9/23/2015 9:40:02 AM 0.00 1002.400 79.376 61 0.022819 1.250009 9/23/2015 9:41:02 AM 0.00 1002.460 79.430 61 0.022825 1.250009 9/23/2015 9:42:02 AM 0.00 1002.810 79.394 61 0.022819 1.250009 9/23/2015 9:43:02 AM 0.00 1002.500 79.376 61 0.022819 1.250009 9/23/2015 9:44:02 AM 0.00 1002.500 79.376 61 0.022813 1.250007 9/23/2015 9:45:02 AM 0.00 1002.530 79.376 61 0.022819 1.250008 9/23/2015 9:46:02 AM 0.00 1002.280 79.448 61 0.022819 1.250008 9/23/2015 9:47:02 AM 0.00 1002.530 79.376 61 0.022819 1.250008 9/23/2015 9:48:02 AM 0.00 1002.370 79.448 61 0.022819 1.250007 9/23/2015 9:49:02 AM 0.00 1002.250 79.394 61 0.022825 1.250007 9/23/2015 9:50:02 AM 0.00 1002.370 79.322 61 0.022825 1.250007 9/23/2015 9:51:02 AM 0.00 1002.840 79.448 61 0.022825 1.250007 9/23/2015 9:52:02 AM 0.00 1002.750 79.466 61 0.022825 1.250007 9/23/2015 9:53:02 AM 0.00 1002.650 79.448 61 0.022825 1.250007 9/23/2015 9:54:02 AM 0.00 1002.620 79.394 61 0.022825 1.250008 9/23/2015 9:55:02 AM 0.00 1002.430 79.430 61 0.022825 1.250009 9/23/2015 9:56:02 AM 0.00 1002.340 79.430 61 0.022825 1.250009 9/23/2015 9:57:02 AM 0.00 1002.590 79.376 61 0.022825 1.250009 9/23/2015 9:58:02 AM 0.00 1002.650 79.358 61 0.022825 1.250009 9/23/2015 9:59:02 AM 0.00 1002.750 79.430 61 0.022830 1.250016 9/23/2015 10:00:02 AM 0.00 1003.210 79.430 61 0.022819 1.250007 9/23/2015 10:01:02 AM 0.00 1002.400 79.376 61 0.022819 1.250008 9/23/2015 10:02:02 AM 0.00 1002.370 79.430 61 0.022825 1.250007 9/23/2015 10:03:02 AM 0.00 1002.430 79.502 61 0.022825 1.250007 9/23/2015 10:04:02 AM 0.00 1002.250 79.376 61 0.022825 1.250007 9/23/2015 10:05:02 AM 0.00 1002.620 79.502 61 0.022825 1.250007 9/23/2015 10:06:02 AM 0.00 1002.710 79.430 61 0.022825 1.250007 9/23/2015 10:07:02 AM 0.00 1002.120 79.412 61 0.022830 1.250006 9/23/2015 10:08:02 AM 0.00 1002.710 79.484 61 0.022830 1.250007 9/23/2015 10:09:02 AM 0.00 1002.840 79.448 61 0.022830 1.250007 9/23/2015 10:10:02 AM 0.00 1002.680 79.412 61 0.022830 1.250006 9/23/2015 10:11:02 AM 0.00 1002.620 79.430 61 0.022825 1.250007 9/23/2015 10:12:02 AM 0.00 1002.340 79.376 61 0.022830 1.250006 9/23/2015 10:13:02 AM 0.00 1003.180 79.394 61 0.022830 1.250006 9/23/2015 10:14:02 AM 0.00 1002.560 79.358 61 0.022830 1.250008 9/23/2015 10:15:02 AM 0.00 1002.960 79.412 61 0.022825 1.250006 9/23/2015 10:16:02 AM 0.00 1003.090 79.394 61 0.022830 1.250006 9/23/2015 10:17:02 AM 0.00 1003.090 79.376 61 0.022830 1.250006 9/23/2015 10:18:02 AM 0.00 1002.590 79.412 61 0.022842 1.250007 9/23/2015 10:19:02 AM 0.00 1002.810 79.376 61 0.022830 1.250007 9/23/2015 10:20:02 AM 0.00 1002.840 79.358 61 0.022836 1.250007 9/23/2015 10:21:02 AM 0.00 1002.710 79.394 61 0.022836 1.250007 9/23/2015 10:22:02 AM 0.00 1002.120 79.376 61 0.022836 1.250006 9/23/2015 10:23:02 AM 0.00 1002.530 79.322 61 0.022842 1.250007 9/23/2015 10:24:02 AM 0.00 1002.840 79.358 61 0.022842 1.250006 9/23/2015 10:25:02 AM 0.00 1002.750 79.358 61 0.022842 1.250006 9/23/2015 10:26:02 AM 0.00 1003.180 79.394 61 0.022842 1.250006 9/23/2015 10:27:02 AM 0.00 1002.840 79.358 61 0.022842 1.250005 9/23/2015 10:28:02 AM 0.00 1002.680 79.412 61 0.022848 1.250007 9/23/2015 10:29:02 AM 0.00 1002.680 79.376 61 0.022848 1.250004 9/23/2015 10:30:02 AM 0.00 1002.750 79.322 61 0.022842 1.250006 9/23/2015 10:31:02 AM 0.00 1002.750 79.358 61 0.022848 1.250005 9/23/2015 10:32:02 AM 0.00 1002.620 79.394 61 0.022848 1.250005 9/23/2015 10:33:02 AM 0.00 1002.840 79.340 61 0.022848 1.250007 9/23/2015 10:34:02 AM 0.00 1003.150 79.268 61 0.022848 1.250007 9/23/2015 10:35:02 AM 0.00 1002.810 79.376 61 0.022848 1.250006 9/23/2015 10:36:02 AM 0.00 1002.710 79.376 61 0.022848 1.250006 9/23/2015 10:37:02 AM 0.00 1002.590 79.412 61 0.022848 1.250007 9/23/2015 10:38:02 AM 0.00 1002.750 79.340 61 0.022848 1.250006 9/23/2015 10:39:02 AM 0.00 1002.560 79.358 61 0.022842 1.250007 9/23/2015 10:40:02 AM 0.00 1003.030 79.358 61 0.022842 1.250006 9/23/2015 10:41:02 AM 0.00 1002.780 79.376 61 0.022848 1.250005 9/23/2015 10:42:02 AM 0.00 1002.870 79.286 61 0.022848 1.250005 9/23/2015 10:43:02 AM 0.00 1002.960 79.304 61 0.022848 1.250005 9/23/2015 10:44:02 AM 0.00 1002.750 79.358 61 0.022848 1.250003 9/23/2015 10:45:02 AM 0.00 1003.370 79.394 61 0.022848 1.250005 9/23/2015 10:46:02 AM 0.00 1002.500 79.304 61 0.022848 1.250004 9/23/2015 10:47:02 AM 0.00 1002.530 79.394 61 0.022854 1.250005 9/23/2015 10:48:02 AM 0.00 1002.900 79.322 61 0.022848 1.250004 9/23/2015 10:49:02 AM 0.00 1003.120 79.322 61 0.022854 1.250004 9/23/2015 10:50:02 AM 0.00 1002.900 79.376 61 0.022854 1.250005 9/23/2015 10:51:02 AM 0.00 1002.840 79.358 61 0.022854 1.250004 9/23/2015 10:52:02 AM 0.00 1002.680 79.286 61 0.022854 1.250004 9/23/2015 10:53:02 AM 0.00 1002.840 79.340 61 0.022854 1.250004 9/23/2015 10:54:02 AM 0.00 1002.430 79.250 61 0.022854 1.250004 9/23/2015 10:55:02 AM 0.00 1002.650 79.340 61 0.022860 1.250005 9/23/2015 10:56:02 AM 0.00 1002.710 79.322 62 0.022854 1.250006 9/23/2015 10:57:02 AM 0.00 1002.710 79.322 61 0.022854 1.250005 9/23/2015 10:58:02 AM 0.00 1002.500 79.304 61 0.022848 1.250006 9/23/2015 10:59:02 AM 0.00 1002.650 79.358 62 0.022848 1.250016 9/23/2015 11:00:02 AM 0.00 1002.500 79.304 62 0.022842 1.250005 9/23/2015 11:01:02 AM 0.00 1002.560 79.340 61 0.022848 1.250005 9/23/2015 11:02:02 AM 0.00 1002.430 79.322 61 0.022854 1.250005 9/23/2015 11:03:02 AM 0.00 1002.900 79.322 61 0.022854 1.250004 9/23/2015 11:04:02 AM 0.00 1002.750 79.340 61 0.022848 1.250005 9/23/2015 11:05:02 AM 0.00 1002.590 79.286 61 0.022848 1.250005 9/23/2015 11:06:02 AM 0.00 1002.310 79.304 62 0.022854 1.250005 9/23/2015 11:07:02 AM 0.00 1002.900 79.376 62 0.022854 1.250004 9/23/2015 11:08:02 AM 0.00 1002.780 79.376 61 0.022848 1.250004 9/23/2015 11:09:02 AM 0.00 1002.340 79.322 62 0.022848 1.250004 9/23/2015 11:10:02 AM 0.00 1002.680 79.304 62 0.022854 1.250004 9/23/2015 11:11:02 AM 0.00 1002.650 79.340 61 0.022848 1.250004 9/23/2015 11:12:02 AM 0.00 1002.780 79.286 62 0.022848 1.250005 9/23/2015 11:13:02 AM 0.00 1002.680 79.304 62 0.022848 1.250004 9/23/2015 11:14:02 AM 0.00 1002.840 79.358 62 0.022848 1.250005 9/23/2015 11:15:02 AM 0.00 1002.180 79.340 62 0.022848 1.250005 9/23/2015 11:16:02 AM 0.00 1002.870 79.286 62 0.022848 1.250004 9/23/2015 11:17:02 AM 0.00 1002.500 79.286 62 0.022848 1.250004 9/23/2015 11:18:02 AM 0.00 1002.650 79.322 62 0.022848 1.250004 9/23/2015 11:19:02 AM 0.00 1003.120 79.322 62 0.022848 1.250005 9/23/2015 11:20:02 AM 0.00 1002.750 79.340 62 0.022848 1.250005 9/23/2015 11:21:02 AM 0.00 1002.370 79.268 62 0.022848 1.250006 9/23/2015 11:22:02 AM 0.00 1002.810 79.322 62 0.022854 1.250006 9/23/2015 11:23:02 AM 0.00 1002.400 79.286 62 0.022854 1.250006 9/23/2015 11:24:02 AM 0.00 1002.590 79.286 62 0.022854 1.250005 9/23/2015 11:25:02 AM 0.00 1002.780 79.304 62 0.022848 1.250005 9/23/2015 11:26:02 AM 0.00 1003.030 79.340 62 0.022848 1.250004 9/23/2015 11:27:02 AM 0.00 1002.460 79.322 62 0.022854 1.250004 9/23/2015 11:28:02 AM 0.00 1002.500 79.304 62 0.022848 1.250005 9/23/2015 11:29:02 AM 0.00 1002.560 79.340 63 0.022848 1.250004 9/23/2015 11:30:02 AM 0.00 1002.120 79.304 63 0.022848 1.250005 9/23/2015 11:31:02 AM 0.00 1002.840 79.340 62 0.022848 1.250005 9/23/2015 11:32:02 AM 0.00 1002.460 79.196 62 0.022842 1.250005 9/23/2015 11:33:02 AM 0.00 1002.530 79.322 62 0.022842 1.250006 9/23/2015 11:34:02 AM 0.00 1002.870 79.268 62 0.022848 1.250007 9/23/2015 11:35:02 AM 0.00 1002.590 79.304 63 0.022842 1.250007 9/23/2015 11:36:02 AM 0.00 1002.620 79.322 63 0.022848 1.250007 9/23/2015 11:37:02 AM 0.00 1002.500 79.268 63 0.022842 1.250006 9/23/2015 11:38:02 AM 0.00 1002.560 79.322 63 0.022842 1.250007 9/23/2015 11:39:02 AM 0.00 1002.340 79.322 63 0.022842 1.250007 9/23/2015 11:40:02 AM 0.00 1002.620 79.250 63 0.022836 1.250006 9/23/2015 11:41:02 AM 0.00 1003.060 79.304 62 0.022836 1.250007 9/23/2015 11:42:02 AM 0.00 1002.150 79.250 62 0.022842 1.250007 9/23/2015 11:43:02 AM 0.00 1002.870 79.268 63 0.022836 1.250007 9/23/2015 11:44:02 AM 0.00 1002.210 79.304 63 0.022825 1.250005 9/23/2015 11:45:02 AM 0.00 1002.780 79.286 63 0.022836 1.250007 9/23/2015 11:46:02 AM 0.00 1002.530 79.232 62 0.022842 1.250006 9/23/2015 11:47:02 AM 0.00 1002.590 79.214 62 0.022830 1.250006 9/23/2015 11:48:02 AM 0.00 1002.560 79.268 62 0.022836 1.250006 9/23/2015 11:49:02 AM 0.00 1002.460 79.268 62 0.022830 1.250005 9/23/2015 11:50:02 AM 0.00 1002.620 79.250 63 0.022830 1.250007 9/23/2015 11:51:02 AM 0.00 1002.250 79.322 63 0.022836 1.250006 9/23/2015 11:52:02 AM 0.00 1002.530 79.232 63 0.022830 1.250007 9/23/2015 11:53:02 AM 0.00 1002.500 79.286 64 0.022830 1.250007 9/23/2015 11:54:02 AM 0.00 1002.500 79.286 64 0.022830 1.250008 9/23/2015 11:55:02 AM 0.00 1002.090 79.358 64 0.022825 1.250008 9/23/2015 11:56:02 AM 0.00 1002.060 79.430 65 0.022830 1.250008 9/23/2015 11:57:02 AM 0.00 1002.620 79.394 65 0.022836 1.250009 9/23/2015 11:58:02 AM 0.00 1002.430 79.430 65 0.022825 1.250009 9/23/2015 11:59:02 AM 0.00 1002.560 79.448 66 0.022842 1.250019 9/23/2015 12:00:02 PM 0.00 1002.060 79.430 66 0.022813 1.250009 9/23/2015 12:01:02 PM 0.00 1002.650 79.448 66 0.022807 1.250009 9/23/2015 12:02:02 PM 0.00 1002.000 79.430 66 0.022813 1.250009 9/23/2015 12:03:02 PM 0.00 1002.680 79.466 66 0.022807 1.250009 9/23/2015 12:04:02 PM 0.00 1002.370 79.520 66 0.022807 1.250009 9/23/2015 12:05:02 PM 0.00 1001.810 79.448 67 0.022807 1.25001 9/23/2015 12:06:02 PM 0.00 1002.620 79.430 67 0.022813 1.25001 9/23/2015 12:07:02 PM 0.00 1002.340 79.484 67 0.022813 1.250009 9/23/2015 12:08:02 PM 0.00 1002.340 79.610 67 0.022813 1.25001 9/23/2015 12:09:02 PM 0.00 1002.150 79.484 67 0.022813 1.250009 9/23/2015 12:10:02 PM 0.00 1002.120 79.574 67 0.022813 1.250009 9/23/2015 12:11:02 PM 0.00 1002.060 79.592 67 0.022813 1.250009 9/23/2015 12:12:02 PM 0.00 1002.400 79.646 67 0.022813 1.250009 9/23/2015 12:13:02 PM 0.00 1002.060 79.574 67 0.022813 1.250009 9/23/2015 12:14:02 PM 0.00 1002.210 79.574 67 0.022813 1.250009 9/23/2015 12:15:02 PM 0.00 1001.870 79.574 67 0.022807 1.25001 9/23/2015 12:16:02 PM 0.00 1002.500 79.574 68 0.022807 1.250008 9/23/2015 12:17:02 PM 0.00 1002.180 79.556 68 0.022807 1.250008 9/23/2015 12:18:02 PM 0.00 1002.370 79.556 68 0.022807 1.250008 9/23/2015 12:19:02 PM 0.00 1002.210 79.574 68 0.022807 1.25001 9/23/2015 12:20:02 PM 0.00 1002.280 79.610 69 0.022807 1.25001 9/23/2015 12:21:02 PM 0.00 1002.500 79.664 69 0.022807 1.25001 9/23/2015 12:22:02 PM 0.00 1002.430 79.610 69 0.022807 1.250011 9/23/2015 12:23:02 PM 0.00 1002.150 79.610 69 0.022807 1.250011 9/23/2015 12:24:02 PM 0.00 1002.150 79.610 69 0.022807 1.25001 9/23/2015 12:25:02 PM 0.00 1002.280 79.718 69 0.022813 1.25001 9/23/2015 12:26:02 PM 0.00 1002.150 79.610 69 0.022813 1.250009 9/23/2015 12:27:02 PM 0.00 1002.180 79.610 69 0.022813 1.25001 9/23/2015 12:28:02 PM 0.00 1002.250 79.664 69 0.022813 1.250011 9/23/2015 12:29:02 PM 0.00 1002.560 79.718 69 0.022813 1.250009 9/23/2015 12:30:02 PM 0.00 1002.090 79.682 69 0.022813 1.25001 9/23/2015 12:31:02 PM 0.00 1002.000 79.700 69 0.022813 1.25001 9/23/2015 12:32:02 PM 0.00 1002.370 79.790 69 0.022813 1.250011 9/23/2015 12:33:02 PM 0.00 1001.840 79.664 69 0.022813 1.250011 9/23/2015 12:34:02 PM 0.00 1002.280 79.718 69 0.022807 1.250011 9/23/2015 12:35:02 PM 0.00 1001.810 79.700 69 0.022813 1.250012 9/23/2015 12:36:02 PM 0.00 1001.810 79.772 69 0.022813 1.250012 9/23/2015 12:37:02 PM 0.00 1002.460 79.772 69 0.022807 1.250011 9/23/2015 12:38:02 PM 0.00 1002.250 79.754 69 0.022807 1.250011 9/23/2015 12:39:02 PM 0.00 1002.530 79.754 69 0.022807 1.250011 9/23/2015 12:40:02 PM 0.00 1002.400 79.718 69 0.022807 1.250011 9/23/2015 12:41:02 PM 0.00 1002.090 79.790 69 0.022802 1.250011 9/23/2015 12:42:02 PM 0.00 1002.280 79.700 69 0.022807 1.250011 9/23/2015 12:43:02 PM 0.00 1002.180 79.808 69 0.022807 1.25001 9/23/2015 12:44:02 PM 0.00 1002.370 79.718 69 0.022802 1.25001 9/23/2015 12:45:02 PM 0.00 1002.090 79.682 69 0.022807 1.250011 9/23/2015 12:46:02 PM 0.00 1002.120 79.664 69 0.022807 1.25001 9/23/2015 12:47:02 PM 0.00 1002.000 79.682 69 0.022807 1.250011 9/23/2015 12:48:02 PM 0.00 1002.120 79.718 69 0.022807 1.250009 9/23/2015 12:49:02 PM 0.00 1002.370 79.790 69 0.022802 1.25001 9/23/2015 12:50:02 PM 0.00 1002.030 79.718 69 0.022807 1.250009 9/23/2015 12:51:02 PM 0.00 1001.870 79.772 69 0.022807 1.250009 9/23/2015 12:52:02 PM 0.00 1001.780 79.736 69 0.022807 1.25001 9/23/2015 12:53:02 PM 0.00 1002.250 79.736 70 0.022807 1.250011 9/23/2015 12:54:02 PM 0.00 1002.090 79.790 70 0.022807 1.250011 9/23/2015 12:55:02 PM 0.00 1001.900 79.808 70 0.022813 1.25001 9/23/2015 12:56:02 PM 0.00 1002.180 79.808 70 0.022807 1.250011 9/23/2015 12:57:02 PM 0.00 1001.560 79.844 70 0.022813 1.250011 9/23/2015 12:58:02 PM 0.00 1001.710 79.808 70 0.022807 1.250011 9/23/2015 12:59:02 PM 0.00 1002.280 79.808 70 0.022802 1.250024 9/23/2015 1:00:02 PM 0.00 1002.030 79.844 70 0.022802 1.25001 9/23/2015 1:01:02 PM 0.00 1001.710 79.808 70 0.022796 1.25001 9/23/2015 1:02:02 PM 0.00 1001.710 79.880 71 0.022802 1.25001 9/23/2015 1:03:02 PM 0.00 1001.870 79.934 71 0.022796 1.250011 9/23/2015 1:04:02 PM 0.00 1001.840 80.006 71 0.022796 1.25001 9/23/2015 1:05:02 PM 0.00 1002.060 79.970 71 0.022796 1.250011 9/23/2015 1:06:02 PM 0.00 1001.590 79.934 71 0.022796 1.250011 9/23/2015 1:07:02 PM 0.00 1001.750 79.988 71 0.022807 1.25001 9/23/2015 1:08:02 PM 0.00 1001.840 80.006 71 0.022802 1.250011 9/23/2015 1:09:02 PM 0.00 1001.650 80.006 71 0.022802 1.250011 9/23/2015 1:10:02 PM 0.00 1001.500 79.952 70 0.022796 1.250011 9/23/2015 1:11:02 PM 0.00 1001.750 79.916 70 0.022802 1.250011 9/23/2015 1:12:02 PM 0.00 1001.370 79.988 70 0.022807 1.250011 9/23/2015 1:13:02 PM 0.00 1001.810 80.042 70 0.022807 1.25001 9/23/2015 1:14:02 PM 0.00 1001.780 80.024 70 0.022807 1.25001 9/23/2015 1:15:02 PM 0.00 1001.680 79.952 70 0.022813 1.250011 9/23/2015 1:16:02 PM 0.00 1001.780 79.970 70 0.022813 1.25001 9/23/2015 1:17:02 PM 0.00 1001.810 79.916 69 0.022802 1.25001 9/23/2015 1:18:02 PM 0.00 1001.750 79.988 69 0.022813 1.250009 9/23/2015 1:19:02 PM 0.00 1001.530 79.916 70 0.022807 1.25001 9/23/2015 1:20:02 PM 0.00 1001.840 79.916 69 0.022807 1.25001 9/23/2015 1:21:02 PM 0.00 1001.250 79.916 70 0.022807 1.250011 9/23/2015 1:22:02 PM 0.00 1001.710 79.970 69 0.022807 1.250011 9/23/2015 1:23:02 PM 0.00 1001.310 79.862 69 0.022807 1.25001 9/23/2015 1:24:02 PM 0.00 1001.400 79.952 69 0.022813 1.25001 9/23/2015 1:25:02 PM 0.00 1001.530 79.916 69 0.022813 1.25001 9/23/2015 1:26:02 PM 0.00 1001.590 79.934 69 0.022813 1.25001 9/23/2015 1:27:02 PM 0.00 1001.840 79.916 69 0.022813 1.250009 9/23/2015 1:28:02 PM 0.00 1001.340 79.898 69 0.022819 1.250011 9/23/2015 1:29:02 PM 0.00 1001.530 79.898 69 0.022819 1.250008 9/23/2015 1:30:02 PM 0.00 1001.500 79.862 69 0.022813 1.25001 9/23/2015 1:31:02 PM 0.00 1001.590 79.970 69 0.022813 1.25001 9/23/2015 1:32:02 PM 0.00 1001.590 79.970 69 0.022819 1.25001 9/23/2015 1:33:02 PM 0.00 1001.250 79.880 69 0.022819 1.25001 9/23/2015 1:34:02 PM 0.00 1001.560 79.916 69 0.022813 1.250011 9/23/2015 1:35:02 PM 0.00 1001.210 79.862 69 0.022819 1.25001 9/23/2015 1:36:02 PM 0.00 1001.150 79.970 69 0.022813 1.25001 9/23/2015 1:37:02 PM 0.00 1000.870 79.880 69 0.022819 1.25001 9/23/2015 1:38:02 PM 0.00 1000.960 79.970 69 0.022819 1.250009 9/23/2015 1:39:02 PM 0.00 1001.530 79.880 69 0.022813 1.25001 9/23/2015 1:40:02 PM 0.00 1001.370 80.006 69 0.022819 1.25001 9/23/2015 1:41:02 PM 0.00 1000.590 79.916 69 0.022819 1.250009 9/23/2015 1:42:02 PM 0.00 1001.650 79.988 68 0.022819 1.25001 9/23/2015 1:43:02 PM 0.00 1001.250 79.916 69 0.022819 1.250011 9/23/2015 1:44:02 PM 0.00 1001.090 79.988 69 0.022813 1.250008 9/23/2015 1:45:02 PM 0.00 1000.930 80.024 69 0.022825 1.250009 9/23/2015 1:46:02 PM 0.00 1000.780 79.880 69 0.022825 1.250007 9/23/2015 1:47:02 PM 0.00 1000.750 80.024 69 0.022825 1.250008 9/23/2015 1:48:02 PM 0.00 1001.030 79.952 69 0.022825 1.250007 9/23/2015 1:49:02 PM 0.00 1000.900 79.988 69 0.022825 1.250007 9/23/2015 1:50:02 PM 0.00 1000.810 80.096 69 0.022830 1.250008 9/23/2015 1:51:02 PM 0.00 1000.930 80.024 69 0.022825 1.250008 9/23/2015 1:52:02 PM 0.00 1001.000 79.988 69 0.022825 1.250008 9/23/2015 1:53:02 PM 0.00 1000.810 80.078 69 0.022825 1.250008 9/23/2015 1:54:02 PM 0.00 1000.620 79.916 69 0.022825 1.250009 9/23/2015 1:55:02 PM 0.00 1000.340 80.006 69 0.022830 1.250009 9/23/2015 1:56:02 PM 0.00 1000.750 80.024 69 0.022836 1.250009 9/23/2015 1:57:02 PM 0.00 1000.710 79.988 69 0.022830 1.250009 9/23/2015 1:58:02 PM 0.00 1000.780 80.060 69 0.022836 1.250012 9/23/2015 1:59:02 PM 0.00 1000.680 80.060 69 0.022825 1.250009 9/23/2015 2:00:02 PM 0.00 1000.870 80.060 69 0.022830 1.250007 9/23/2015 2:01:02 PM 0.00 1000.460 80.114 68 0.022830 1.250006 9/23/2015 2:02:02 PM 0.00 1000.560 80.114 68 0.022830 1.250006 9/23/2015 2:03:02 PM 0.00 1000.780 80.042 69 0.022836 1.250006 9/23/2015 2:04:02 PM 0.00 1000.780 80.150 69 0.022830 1.250007 9/23/2015 2:05:02 PM 0.00 1000.780 80.168 69 0.022836 1.250007 9/23/2015 2:06:02 PM 0.00 1000.960 80.168 69 0.022836 1.250007 9/23/2015 2:07:02 PM 0.00 1000.780 80.240 69 0.022836 1.250007 9/23/2015 2:08:02 PM 0.00 1000.280 80.114 69 0.022836 1.250006 9/23/2015 2:09:02 PM 0.00 1000.780 80.168 69 0.022842 1.250006 9/23/2015 2:10:02 PM 0.00 1000.900 80.204 69 0.022836 1.250007 9/23/2015 2:11:02 PM 0.00 1000.430 80.204 69 0.022836 1.250007 9/23/2015 2:12:02 PM 0.00 1000.370 80.204 69 0.022842 1.250007 9/23/2015 2:13:02 PM 0.00 1000.710 80.204 68 0.022842 1.250007 9/23/2015 2:14:02 PM 0.00 1000.900 80.204 68 0.022842 1.250006 9/23/2015 2:15:02 PM 0.00 1000.400 80.168 68 0.022842 1.250006 9/23/2015 2:16:02 PM 0.00 1000.460 80.204 68 0.022848 1.250006 9/23/2015 2:17:02 PM 0.00 1000.210 80.150 68 0.022854 1.250005 9/23/2015 2:18:02 PM 0.00 1000.870 80.150 68 0.022854 1.250005 9/23/2015 2:19:02 PM 0.00 1000.960 80.240 68 0.022848 1.250006 9/23/2015 2:20:02 PM 0.00 1000.310 80.132 67 0.022854 1.250006 9/23/2015 2:21:02 PM 0.00 1000.810 80.168 67 0.022854 1.250006 9/23/2015 2:22:02 PM 0.00 1001.030 80.114 67 0.022854 1.250006 9/23/2015 2:23:02 PM 0.00 1000.250 80.078 67 0.022860 1.250006 9/23/2015 2:24:02 PM 0.00 1000.680 80.060 67 0.022860 1.250005 9/23/2015 2:25:02 PM 0.00 1000.960 80.132 67 0.022860 1.250005 9/23/2015 2:26:02 PM 0.00 1000.430 80.078 67 0.022860 1.250005 9/23/2015 2:27:02 PM 0.00 1000.180 80.114 67 0.022866 1.250004 9/23/2015 2:28:02 PM 0.00 1000.810 80.204 67 0.022866 1.250005 9/23/2015 2:29:02 PM 0.00 1000.340 80.168 67 0.022860 1.250004 9/23/2015 2:30:02 PM 0.00 1000.900 80.078 67 0.022860 1.250005 9/23/2015 2:31:02 PM 0.00 1000.680 80.060 67 0.022860 1.250004 9/23/2015 2:32:02 PM 0.00 1000.590 80.060 67 0.022860 1.250005 9/23/2015 2:33:02 PM 0.00 1000.150 80.078 67 0.022866 1.250006 9/23/2015 2:34:02 PM 0.00 1000.750 80.024 67 0.022866 1.250006 9/23/2015 2:35:02 PM 0.00 1000.500 80.060 67 0.022866 1.250005 9/23/2015 2:36:02 PM 0.00 1000.780 80.042 66 0.022866 1.250005 9/23/2015 2:37:02 PM 0.00 1001.000 80.096 66 0.022866 1.250005 9/23/2015 2:38:02 PM 0.00 1000.620 80.006 66 0.022860 1.250005 9/23/2015 2:39:02 PM 0.00 1000.310 80.060 66 0.022854 1.250005 9/23/2015 2:40:02 PM 0.00 1000.530 80.006 66 0.022860 1.250005 9/23/2015 2:41:02 PM 0.00 1000.530 80.006 66 0.022866 1.250005 9/23/2015 2:42:02 PM 0.00 1000.460 79.970 66 0.022860 1.250005 9/23/2015 2:43:02 PM 0.00 1000.710 80.078 66 0.022860 1.250006 9/23/2015 2:44:02 PM 0.00 1000.780 79.970 66 0.022854 1.250003 9/23/2015 2:45:02 PM 0.00 1000.370 79.952 65 0.022860 1.250005 9/23/2015 2:46:02 PM 0.00 1000.620 80.006 66 0.022860 1.250004 9/23/2015 2:47:02 PM 0.00 1000.400 80.060 66 0.022866 1.250004 9/23/2015 2:48:02 PM 0.00 1000.460 79.952 66 0.022860 1.250004 9/23/2015 2:49:02 PM 0.00 1000.530 79.988 66 0.022860 1.250004 9/23/2015 2:50:02 PM 0.00 1000.530 80.006 66 0.022860 1.250004 9/23/2015 2:51:02 PM 0.00 1000.120 80.060 66 0.022860 1.250004 9/23/2015 2:52:02 PM 0.00 1000.650 79.970 66 0.022860 1.250004 9/23/2015 2:53:02 PM 0.00 1000.590 80.060 66 0.022866 1.250005 9/23/2015 2:54:02 PM 0.00 1000.370 79.952 66 0.022860 1.250005 9/23/2015 2:55:02 PM 0.00 1000.650 79.952 65 0.022860 1.250005 9/23/2015 2:56:02 PM 0.00 1000.620 80.006 65 0.022866 1.250005 9/23/2015 2:57:02 PM 0.00 999.870 80.006 65 0.022860 1.250005 9/23/2015 2:58:02 PM 0.00 1000.210 79.970 65 0.022866 1.250006 9/23/2015 2:59:02 PM 0.00 1000.150 79.916 65 0.022871 1.250002 9/23/2015 3:00:02 PM 0.00 1000.150 80.006 65 0.022871 1.250003 9/23/2015 3:01:02 PM 0.00 1000.210 79.970 66 0.022871 1.250003 9/23/2015 3:02:02 PM 0.00 1000.150 79.916 66 0.022866 1.250003 9/23/2015 3:03:02 PM 0.00 1000.370 79.934 66 0.022871 1.250003 9/23/2015 3:04:02 PM 0.00 1000.340 80.006 66 0.022866 1.250003 9/23/2015 3:05:02 PM 0.00 1000.750 79.970 66 0.022866 1.250004 9/23/2015 3:06:02 PM 0.00 999.500 80.006 65 0.022866 1.250003 9/23/2015 3:07:02 PM 0.00 1000.430 80.006 65 0.022866 1.250003 9/23/2015 3:08:02 PM 0.00 1000.340 79.988 65 0.022871 1.250003 9/23/2015 3:09:02 PM 0.00 1000.210 79.970 65 0.022871 1.250003 9/23/2015 3:10:02 PM 0.00 1000.560 79.952 65 0.022866 1.250004 9/23/2015 3:11:02 PM 0.00 999.750 79.970 65 0.022871 1.250003 9/23/2015 3:12:02 PM 0.00 999.930 79.880 65 0.022866 1.250004 9/23/2015 3:13:02 PM 0.00 1000.060 80.006 65 0.022866 1.250003 9/23/2015 3:14:02 PM 0.00 1000.150 79.988 65 0.022871 1.250003 9/23/2015 3:15:02 PM 0.00 999.780 80.006 64 0.022866 1.250004 9/23/2015 3:16:02 PM 0.00 999.590 80.006 65 0.022860 1.250002 9/23/2015 3:17:02 PM 0.00 1000.370 79.934 65 0.022866 1.250003 9/23/2015 3:18:02 PM 0.00 999.960 79.988 65 0.022871 1.250003 9/23/2015 3:19:02 PM 0.00 1000.180 79.934 64 0.022866 1.250003 9/23/2015 3:20:02 PM 0.00 1000.180 79.952 64 0.022866 1.250004 9/23/2015 3:21:02 PM 0.00 999.710 79.934 65 0.022860 1.250004 9/23/2015 3:22:02 PM 0.00 1000.340 79.988 64 0.022866 1.250004 9/23/2015 3:23:02 PM 0.00 999.590 79.916 64 0.022866 1.250004 9/23/2015 3:24:02 PM 0.00 1000.310 79.898 64 0.022866 1.250004 9/23/2015 3:25:02 PM 0.00 999.750 79.898 64 0.022866 1.250004 9/23/2015 3:26:02 PM 0.00 999.810 79.952 65 0.022860 1.250003 9/23/2015 3:27:02 PM 0.00 1000.500 79.898 64 0.022860 1.250003 9/23/2015 3:28:02 PM 0.00 999.710 79.970 64 0.022866 1.250004 9/23/2015 3:29:02 PM 0.00 1000.090 79.934 64 0.022860 1.250004 9/23/2015 3:30:02 PM 0.00 1000.650 79.970 64 0.022860 1.250004 9/23/2015 3:31:02 PM 0.00 1000.000 79.934 65 0.022854 1.250005 9/23/2015 3:32:02 PM 0.00 999.560 79.898 64 0.022854 1.250005 9/23/2015 3:33:02 PM 0.00 999.530 79.862 65 0.022854 1.250006 9/23/2015 3:34:02 PM 0.00 1000.370 79.862 65 0.022854 1.250007 9/23/2015 3:35:02 PM 0.00 1000.150 79.916 64 0.022854 1.250006 9/23/2015 3:36:02 PM 0.00 999.900 79.934 64 0.022854 1.250006 9/23/2015 3:37:02 PM 0.00 1000.210 79.880 64 0.022854 1.250006 9/23/2015 3:38:02 PM 0.00 1000.000 79.952 64 0.022854 1.250006 9/23/2015 3:39:02 PM 0.00 1000.250 79.826 64 0.022848 1.250006 9/23/2015 3:40:02 PM 0.00 1000.030 79.898 64 0.022848 1.250006 9/23/2015 3:41:02 PM 0.00 1000.340 79.844 64 0.022854 1.250006 9/23/2015 3:42:02 PM 0.00 1000.060 79.844 64 0.022848 1.250006 9/23/2015 3:43:02 PM 0.00 1000.060 79.826 64 0.022848 1.250006 9/23/2015 3:44:02 PM 0.00 1000.150 79.916 64 0.022842 1.250004 9/23/2015 3:45:02 PM 0.00 1000.250 79.916 64 0.022854 1.250006 9/23/2015 3:46:02 PM 0.00 999.900 79.862 64 0.022854 1.250005 9/23/2015 3:47:02 PM 0.00 999.810 79.862 64 0.022848 1.250005 9/23/2015 3:48:02 PM 0.00 999.460 79.898 64 0.022848 1.250005 9/23/2015 3:49:02 PM 0.00 1000.120 79.808 64 0.022848 1.250005 9/23/2015 3:50:02 PM 0.00 1000.430 79.844 64 0.022854 1.250006 9/23/2015 3:51:02 PM 0.00 999.960 79.844 64 0.022848 1.250005 9/23/2015 3:52:02 PM 0.00 999.370 79.808 64 0.022842 1.250006 9/23/2015 3:53:02 PM 0.00 1000.250 79.844 64 0.022848 1.250006 9/23/2015 3:54:02 PM 0.00 999.870 79.826 64 0.022842 1.250007 9/23/2015 3:55:02 PM 0.00 1000.280 79.862 64 0.022848 1.250007 9/23/2015 3:56:02 PM 0.00 999.710 79.970 64 0.022848 1.250007 9/23/2015 3:57:02 PM 0.00 999.810 79.862 64 0.022848 1.250006 9/23/2015 3:58:02 PM 0.00 1000.120 79.790 64 0.022848 1.250007 9/23/2015 3:59:02 PM 0.00 999.460 79.790 64 0.022842 1.250003 9/23/2015 4:00:02 PM 0.00 1000.120 79.808 64 0.022854 1.250005 9/23/2015 4:01:02 PM 0.00 1000.500 79.898 64 0.022848 1.250004 9/23/2015 4:02:02 PM 0.00 1000.030 79.808 64 0.022860 1.250005 9/23/2015 4:03:02 PM 0.00 999.680 79.826 64 0.022854 1.250005 9/23/2015 4:04:02 PM 0.00 999.960 79.826 64 0.022860 1.250005 9/23/2015 4:05:02 PM 0.00 999.500 79.916 64 0.022860 1.250005 9/23/2015 4:06:02 PM 0.00 999.840 79.790 64 0.022854 1.250005 9/23/2015 4:07:02 PM 0.00 1000.120 79.808 64 0.022854 1.250005 9/23/2015 4:08:02 PM 0.00 1000.180 79.862 64 0.022854 1.250005 9/23/2015 4:09:02 PM 0.00 1000.590 79.790 64 0.022848 1.250005 9/23/2015 4:10:02 PM 0.00 999.930 79.808 64 0.022848 1.250005 9/23/2015 4:11:02 PM 0.00 1000.000 79.772 64 0.022854 1.250005 9/23/2015 4:12:02 PM 0.00 1000.370 79.862 64 0.022854 1.250006 9/23/2015 4:13:02 PM 0.00 1000.400 79.808 64 0.022854 1.250005 9/23/2015 4:14:02 PM 0.00 999.840 79.898 64 0.022848 1.250005 9/23/2015 4:15:02 PM 0.00 999.750 79.808 64 0.022848 1.250005 9/23/2015 4:16:02 PM 0.00 999.560 79.772 64 0.022854 1.250004 9/23/2015 4:17:02 PM 0.00 1000.210 79.808 63 0.022848 1.250005 9/23/2015 4:18:02 PM 0.00 1000.090 79.772 64 0.022854 1.250005 9/23/2015 4:19:02 PM 0.00 1000.030 79.772 63 0.022848 1.250005 9/23/2015 4:20:02 PM 0.00 1000.310 79.772 63 0.022848 1.250006 9/23/2015 4:21:02 PM 0.00 1000.250 79.844 63 0.022848 1.250006 9/23/2015 4:22:02 PM 0.00 1000.280 79.772 63 0.022854 1.250006 9/23/2015 4:23:02 PM 0.00 999.370 79.790 63 0.022848 1.250006 9/23/2015 4:24:02 PM 0.00 999.560 79.772 63 0.022854 1.250006 9/23/2015 4:25:02 PM 0.00 1000.250 79.826 63 0.022848 1.250006 9/23/2015 4:26:02 PM 0.00 999.710 79.862 63 0.022848 1.250006 9/23/2015 4:27:02 PM 0.00 999.620 79.772 63 0.022848 1.250006 9/23/2015 4:28:02 PM 0.00 999.650 79.790 63 0.022848 1.250005 9/23/2015 4:29:02 PM 0.00 999.710 79.772 63 0.022848 1.250005 9/23/2015 4:30:02 PM 0.00 1000.310 79.772 63 0.022842 1.250006 9/23/2015 4:31:02 PM 0.00 999.500 79.826 63 0.022848 1.250007 9/23/2015 4:32:02 PM 0.00 999.620 79.772 63 0.022842 1.250007 9/23/2015 4:33:02 PM 0.00 999.460 79.682 63 0.022842 1.250007 9/23/2015 4:34:02 PM 0.00 999.900 79.772 63 0.022842 1.250008 9/23/2015 4:35:02 PM 0.00 999.530 79.664 63 0.022848 1.250008 9/23/2015 4:36:02 PM 0.00 1000.180 79.862 63 0.022842 1.250008 9/23/2015 4:37:02 PM 0.00 1000.090 79.736 63 0.022842 1.250008 9/23/2015 4:38:02 PM 0.00 999.620 79.754 63 0.022842 1.250007 9/23/2015 4:39:02 PM 0.00 1000.030 79.808 63 0.022842 1.250007 9/23/2015 4:40:02 PM 0.00 999.930 79.808 63 0.022842 1.250007 9/23/2015 4:41:02 PM 0.00 999.930 79.682 63 0.022842 1.250007 9/23/2015 4:42:02 PM 0.00 999.810 79.754 63 0.022836 1.250007 9/23/2015 4:43:02 PM 0.00 1000.030 79.790 63 0.022842 1.250008 9/23/2015 4:44:02 PM 0.00 1000.030 79.772 63 0.022836 1.250006 9/23/2015 4:45:02 PM 0.00 999.810 79.772 63 0.022842 1.250006 9/23/2015 4:46:02 PM 0.00 1000.090 79.736 63 0.022836 1.250006 9/23/2015 4:47:02 PM 0.00 1000.030 79.772 63 0.022842 1.250006 9/23/2015 4:48:02 PM 0.00 999.430 79.772 63 0.022842 1.250006 9/23/2015 4:49:02 PM 0.00 999.560 79.700 63 0.022842 1.250006 9/23/2015 4:50:02 PM 0.00 999.840 79.790 63 0.022842 1.250006 9/23/2015 4:51:02 PM 0.00 1000.280 79.664 63 0.022842 1.250006 9/23/2015 4:52:02 PM 0.00 999.840 79.772 63 0.022842 1.250006 9/23/2015 4:53:02 PM 0.00 999.840 79.790 63 0.022842 1.250007 9/23/2015 4:54:02 PM 0.00 1000.370 79.754 63 0.022842 1.250008 9/23/2015 4:55:02 PM 0.00 999.750 79.808 63 0.022842 1.250007 9/23/2015 4:56:02 PM 0.00 999.960 79.718 63 0.022842 1.250007 9/23/2015 4:57:02 PM 0.00 1000.000 79.772 63 0.022854 1.250007 9/23/2015 4:58:02 PM 0.00 999.960 79.718 63 0.022842 1.250009 9/23/2015 4:59:02 PM 0.00 999.650 79.790 63 0.022848 1.250001 9/23/2015 5:00:02 PM 0.00 999.870 79.718 63 0.022854 1.250005 9/23/2015 5:01:02 PM 0.00 999.590 79.718 63 0.022854 1.250005 9/23/2015 5:02:02 PM 0.00 999.340 79.754 63 0.022854 1.250005 9/23/2015 5:03:02 PM 0.00 1000.000 79.736 63 0.022848 1.250005 9/23/2015 5:04:02 PM 0.00 999.430 79.736 63 0.022854 1.250005 9/23/2015 5:05:02 PM 0.00 999.810 79.772 63 0.022854 1.250005 9/23/2015 5:06:02 PM 0.00 999.500 79.646 63 0.022854 1.250005 9/23/2015 5:07:02 PM 0.00 999.750 79.808 63 0.022860 1.250005 9/23/2015 5:08:02 PM 0.00 1000.030 79.772 63 0.022848 1.250005 9/23/2015 5:09:02 PM 0.00 999.930 79.772 63 0.022848 1.250005 9/23/2015 5:10:02 PM 0.00 999.340 79.736 63 0.022854 1.250005 9/23/2015 5:11:02 PM 0.00 999.900 79.664 63 0.022854 1.250005 9/23/2015 5:12:02 PM 0.00 999.590 79.718 63 0.022854 1.250006 9/23/2015 5:13:02 PM 0.00 999.460 79.700 63 0.022854 1.250005 9/23/2015 5:14:02 PM 0.00 999.620 79.736 63 0.022854 1.250005 9/23/2015 5:15:02 PM 0.00 999.810 79.772 63 0.022854 1.250004 9/23/2015 5:16:02 PM 0.00 999.280 79.682 63 0.022854 1.250004 9/23/2015 5:17:02 PM 0.00 999.620 79.754 63 0.022854 1.250005 9/23/2015 5:18:02 PM 0.00 999.680 79.718 63 0.022860 1.250004 9/23/2015 5:19:02 PM 0.00 999.650 79.808 63 0.022860 1.250005 9/23/2015 5:20:02 PM 0.00 999.650 79.808 63 0.022854 1.250005 9/23/2015 5:21:02 PM 0.00 999.840 79.718 63 0.022854 1.250006 9/23/2015 5:22:02 PM 0.00 1000.000 79.736 63 0.022854 1.250005 9/23/2015 5:23:02 PM 0.00 999.650 79.718 63 0.022860 1.250005 9/23/2015 5:24:02 PM 0.00 999.810 79.664 63 0.022860 1.250005 9/23/2015 5:25:02 PM 0.00 1000.180 79.754 63 0.022860 1.250005 9/23/2015 5:26:02 PM 0.00 999.960 79.718 63 0.022854 1.250004 9/23/2015 5:27:02 PM 0.00 1000.120 79.790 63 0.022860 1.250004 9/23/2015 5:28:02 PM 0.00 999.500 79.646 63 0.022860 1.250004 9/23/2015 5:29:02 PM 0.00 999.650 79.772 63 0.022860 1.250003 9/23/2015 5:30:02 PM 0.00 999.620 79.772 63 0.022854 1.250005 9/23/2015 5:31:02 PM 0.00 1000.210 79.772 63 0.022854 1.250004 9/23/2015 5:32:02 PM 0.00 999.620 79.754 63 0.022860 1.250005 9/23/2015 5:33:02 PM 0.00 1000.090 79.772 63 0.022860 1.250006 9/23/2015 5:34:02 PM 0.00 999.900 79.736 63 0.022866 1.250006 9/23/2015 5:35:02 PM 0.00 999.460 79.718 63 0.022866 1.250006 9/23/2015 5:36:02 PM 0.00 999.430 79.754 63 0.022866 1.250006 9/23/2015 5:37:02 PM 0.00 1000.310 79.790 63 0.022860 1.250006 9/23/2015 5:38:02 PM 0.00 1000.280 79.664 63 0.022860 1.250005 9/23/2015 5:39:02 PM 0.00 999.400 79.718 63 0.022854 1.250005 9/23/2015 5:40:02 PM 0.00 999.460 79.790 63 0.022860 1.250005 9/23/2015 5:41:02 PM 0.00 999.930 79.682 63 0.022860 1.250005 9/23/2015 5:42:02 PM 0.00 999.340 79.754 63 0.022860 1.250005 9/23/2015 5:43:02 PM 0.00 1000.120 79.682 63 0.022860 1.250006 9/23/2015 5:44:02 PM 0.00 999.710 79.754 63 0.022866 1.250003 9/23/2015 5:45:02 PM 0.00 1000.120 79.772 63 0.022860 1.250004 9/23/2015 5:46:02 PM 0.00 999.530 79.736 63 0.022860 1.250004 9/23/2015 5:47:02 PM 0.00 1000.030 79.700 63 0.022860 1.250004 9/23/2015 5:48:02 PM 0.00 999.710 79.754 63 0.022866 1.250004 9/23/2015 5:49:02 PM 0.00 1000.030 79.790 63 0.022866 1.250004 9/23/2015 5:50:02 PM 0.00 999.960 79.664 63 0.022866 1.250004 9/23/2015 5:51:02 PM 0.00 1000.120 79.682 63 0.022866 1.250004 9/23/2015 5:52:02 PM 0.00 1000.000 79.772 63 0.022871 1.250004 9/23/2015 5:53:02 PM 0.00 999.900 79.754 63 0.022866 1.250004 9/23/2015 5:54:02 PM 0.00 999.460 79.790 63 0.022866 1.250004 9/23/2015 5:55:02 PM 0.00 999.560 79.682 63 0.022871 1.250005 9/23/2015 5:56:02 PM 0.00 999.710 79.772 63 0.022871 1.250005 9/23/2015 5:57:02 PM 0.00 999.430 79.736 63 0.022871 1.250005 9/23/2015 5:58:02 PM 0.00 999.530 79.664 63 0.022866 1.250006 9/23/2015 5:59:02 PM 0.00 999.400 79.718 63 0.022866 1.25 9/23/2015 6:00:02 PM 0.00 999.560 79.790 62 0.022883 1.250002 9/23/2015 6:01:02 PM 0.00 999.930 79.718 63 0.022877 1.250002 9/23/2015 6:02:02 PM 0.00 999.710 79.754 63 0.022883 1.250002 9/23/2015 6:03:02 PM 0.00 1000.030 79.808 63 0.022877 1.250002 9/23/2015 6:04:02 PM 0.00 999.430 79.754 63 0.022877 1.250002 9/23/2015 6:05:02 PM 0.00 999.280 79.718 63 0.022883 1.250002 9/23/2015 6:06:02 PM 0.00 999.500 79.718 63 0.022883 1.250003 9/23/2015 6:07:02 PM 0.00 1000.120 79.700 63 0.022883 1.250002 9/23/2015 6:08:02 PM 0.00 999.370 79.808 63 0.022877 1.250002 9/23/2015 6:09:02 PM 0.00 999.750 79.808 63 0.022877 1.250002 9/23/2015 6:10:02 PM 0.00 999.280 79.700 63 0.022883 1.250001 9/23/2015 6:11:02 PM 0.00 999.750 79.808 62 0.022883 1.250002 9/23/2015 6:12:02 PM 0.00 999.340 79.736 62 0.022883 1.250003 9/23/2015 6:13:02 PM 0.00 1000.310 79.718 62 0.022877 1.250001 9/23/2015 6:14:02 PM 0.00 999.710 79.754 62 0.022877 1.250002 9/23/2015 6:15:02 PM 0.00 999.250 79.772 62 0.022877 1.250002 9/23/2015 6:16:02 PM 0.00 999.750 79.700 62 0.022883 1.250001 9/23/2015 6:17:02 PM 0.00 999.710 79.772 63 0.022883 1.250002 9/23/2015 6:18:02 PM 0.00 999.460 79.718 63 0.022883 1.250002 9/23/2015 6:19:02 PM 0.00 999.280 79.700 62 0.022883 1.250002 9/23/2015 6:20:02 PM 0.00 999.840 79.772 62 0.022883 1.250003 9/23/2015 6:21:02 PM 0.00 999.710 79.772 62 0.022883 1.250003 9/23/2015 6:22:02 PM 0.00 999.810 79.664 62 0.022883 1.250003 9/23/2015 6:23:02 PM 0.00 999.710 79.772 62 0.022883 1.250002 9/23/2015 6:24:02 PM 0.00 999.930 79.682 62 0.022889 1.250002 9/23/2015 6:25:02 PM 0.00 999.370 79.700 62 0.022883 1.250002 9/23/2015 6:26:02 PM 0.00 999.370 79.790 62 0.022889 1.250002 9/23/2015 6:27:02 PM 0.00 999.710 79.754 62 0.022889 1.250001 9/23/2015 6:28:02 PM 0.00 999.530 79.772 62 0.022883 1.250003 9/23/2015 6:29:02 PM 0.00 1000.000 79.772 62 0.022889 1.250001 9/23/2015 6:30:02 PM 0.00 999.560 79.790 62 0.022883 1.250002 9/23/2015 6:31:02 PM 0.00 999.460 79.718 62 0.022883 1.250002 9/23/2015 6:32:02 PM 0.00 999.120 79.718 62 0.022883 1.250002 9/23/2015 6:33:02 PM 0.00 999.280 79.772 62 0.022877 1.250003 9/23/2015 6:34:02 PM 0.00 999.370 79.772 62 0.022883 1.250004 9/23/2015 6:35:02 PM 0.00 999.370 79.808 62 0.022883 1.250003 9/23/2015 6:36:02 PM 0.00 999.400 79.826 62 0.022883 1.250004 9/23/2015 6:37:02 PM 0.00 999.280 79.808 62 0.022883 1.250003 9/23/2015 6:38:02 PM 0.00 999.930 79.772 62 0.022883 1.250003 9/23/2015 6:39:02 PM 0.00 999.180 79.808 62 0.022877 1.250003 9/23/2015 6:40:02 PM 0.00 999.560 79.790 62 0.022871 1.250003 9/23/2015 6:41:02 PM 0.00 998.900 79.718 62 0.022877 1.250003 9/23/2015 6:42:02 PM 0.00 998.960 79.754 62 0.022877 1.250003 9/23/2015 6:43:02 PM 0.00 999.650 79.790 62 0.022877 1.250003 9/23/2015 6:44:02 PM 0.00 999.500 79.718 62 0.022877 1.250001 9/23/2015 6:45:02 PM 0.00 999.090 79.808 62 0.022871 1.250003 9/23/2015 6:46:02 PM 0.00 999.500 79.826 62 0.022871 1.250003 9/23/2015 6:47:02 PM 0.00 999.460 79.808 62 0.022871 1.250003 9/23/2015 6:48:02 PM 0.00 999.530 79.736 62 0.022871 1.250003 9/23/2015 6:49:02 PM 0.00 999.430 79.772 62 0.022877 1.250003 9/23/2015 6:50:02 PM 0.00 999.430 79.772 62 0.022877 1.250002 9/23/2015 6:51:02 PM 0.00 998.810 79.718 62 0.022877 1.250002 9/23/2015 6:52:02 PM 0.00 999.280 79.790 62 0.022877 1.250003 9/23/2015 6:53:02 PM 0.00 999.650 79.772 62 0.022877 1.250003 9/23/2015 6:54:02 PM 0.00 999.120 79.826 62 0.022877 1.250004 9/23/2015 6:55:02 PM 0.00 999.750 79.808 62 0.022871 1.250004 9/23/2015 6:56:02 PM 0.00 999.650 79.808 62 0.022877 1.250004 9/23/2015 6:57:02 PM 0.00 999.280 79.808 62 0.022871 1.250005 9/23/2015 6:58:02 PM 0.00 999.500 79.826 62 0.022866 1.250006 9/23/2015 6:59:02 PM 0.00 999.590 79.826 62 0.022871 1.249997 9/23/2015 7:00:02 PM 0.00 998.840 79.826 62 0.022877 1.250001 9/23/2015 7:01:02 PM 0.00 999.120 79.844 62 0.022883 1.250002 9/23/2015 7:02:02 PM 0.00 999.150 79.754 62 0.022883 1.250002 9/23/2015 7:03:02 PM 0.00 999.000 79.772 62 0.022877 1.250002 9/23/2015 7:04:02 PM 0.00 999.460 79.808 62 0.022877 1.250002 9/23/2015 7:05:02 PM 0.00 999.000 79.790 62 0.022877 1.250002 9/23/2015 7:06:02 PM 0.00 999.340 79.736 62 0.022877 1.250003 9/23/2015 7:07:02 PM 0.00 999.210 79.718 62 0.022877 1.250002 9/23/2015 7:08:02 PM 0.00 999.620 79.862 62 0.022877 1.250002 9/23/2015 7:09:02 PM 0.00 1000.030 79.808 62 0.022877 1.250002 9/23/2015 7:10:02 PM 0.00 999.250 79.772 62 0.022871 1.250002 9/23/2015 7:11:02 PM 0.00 999.000 79.808 62 0.022877 1.250002 9/23/2015 7:12:02 PM 0.00 999.500 79.826 62 0.022877 1.250003 9/23/2015 7:13:02 PM 0.00 999.340 79.862 62 0.022866 1.250002 9/23/2015 7:14:02 PM 0.00 999.500 79.916 62 0.022871 1.250003 9/23/2015 7:15:02 PM 0.00 999.590 79.844 62 0.022871 1.250004 9/23/2015 7:16:02 PM 0.00 999.000 79.790 62 0.022866 1.250003 9/23/2015 7:17:02 PM 0.00 999.500 79.718 62 0.022866 1.250003 9/23/2015 7:18:02 PM 0.00 999.460 79.808 62 0.022866 1.250004 9/23/2015 7:19:02 PM 0.00 999.430 79.862 62 0.022866 1.250004 9/23/2015 7:20:02 PM 0.00 999.430 79.862 62 0.022866 1.250005 9/23/2015 7:21:02 PM 0.00 999.310 79.826 62 0.022866 1.250005 9/23/2015 7:22:02 PM 0.00 999.400 79.826 62 0.022866 1.250005 9/23/2015 7:23:02 PM 0.00 999.560 79.808 62 0.022866 1.250004 9/23/2015 7:24:02 PM 0.00 999.530 79.862 62 0.022866 1.250004 9/23/2015 7:25:02 PM 0.00 998.930 79.826 62 0.022866 1.250004 9/23/2015 7:26:02 PM 0.00 999.680 79.826 62 0.022866 1.250004 9/23/2015 7:27:02 PM 0.00 999.840 79.772 62 0.022877 1.250004 9/23/2015 7:28:02 PM 0.00 999.500 79.916 62 0.022871 1.250004 9/23/2015 7:29:02 PM 0.00 999.340 79.862 62 0.022866 1.250003 9/23/2015 7:30:02 PM 0.00 999.680 79.916 62 0.022866 1.250005 9/23/2015 7:31:02 PM 0.00 999.460 79.898 62 0.022860 1.250004 9/23/2015 7:32:02 PM 0.00 999.560 79.808 62 0.022860 1.250005 9/23/2015 7:33:02 PM 0.00 999.430 79.862 62 0.022860 1.250006 9/23/2015 7:34:02 PM 0.00 999.000 79.808 62 0.022860 1.250006 9/23/2015 7:35:02 PM 0.00 999.280 79.880 62 0.022866 1.250006 9/23/2015 7:36:02 PM 0.00 999.560 79.790 62 0.022860 1.250006 9/23/2015 7:37:02 PM 0.00 999.030 79.844 62 0.022860 1.250007 9/23/2015 7:38:02 PM 0.00 999.590 79.844 62 0.022854 1.250006 9/23/2015 7:39:02 PM 0.00 999.560 79.808 62 0.022854 1.250006 9/23/2015 7:40:02 PM 0.00 999.280 79.898 62 0.022854 1.250006 9/23/2015 7:41:02 PM 0.00 999.650 79.808 62 0.022854 1.250006 9/23/2015 7:42:02 PM 0.00 1000.030 79.808 62 0.022854 1.250006 9/23/2015 7:43:02 PM 0.00 999.620 79.862 62 0.022854 1.250007 9/23/2015 7:44:02 PM 0.00 999.650 79.808 62 0.022854 1.250005 9/23/2015 7:45:02 PM 0.00 999.250 79.862 61 0.022848 1.250006 9/23/2015 7:46:02 PM 0.00 999.060 79.862 62 0.022854 1.250005 9/23/2015 7:47:02 PM 0.00 999.750 79.880 62 0.022854 1.250006 9/23/2015 7:48:02 PM 0.00 999.530 79.934 62 0.022854 1.250006 9/23/2015 7:49:02 PM 0.00 1000.150 79.916 62 0.022854 1.250006 9/23/2015 7:50:02 PM 0.00 999.560 79.880 62 0.022848 1.250006 9/23/2015 7:51:02 PM 0.00 999.210 79.916 62 0.022854 1.250005 9/23/2015 7:52:02 PM 0.00 999.870 79.844 62 0.022854 1.250006 9/23/2015 7:53:02 PM 0.00 999.650 79.808 61 0.022848 1.250006 9/23/2015 7:54:02 PM 0.00 999.930 79.808 62 0.022848 1.250007 9/23/2015 7:55:02 PM 0.00 999.650 79.880 61 0.022854 1.250007 9/23/2015 7:56:02 PM 0.00 999.430 79.862 62 0.022854 1.250007 9/23/2015 7:57:02 PM 0.00 999.780 79.844 61 0.022854 1.250007 9/23/2015 7:58:02 PM 0.00 999.750 79.808 61 0.022854 1.250008 9/23/2015 7:59:02 PM 0.00 999.430 79.862 61 0.022848 1.25 9/23/2015 8:00:02 PM 0.00 999.780 79.916 61 0.022842 1.250007 9/23/2015 8:01:02 PM 0.00 1000.210 79.898 61 0.022842 1.250007 9/23/2015 8:02:02 PM 0.00 999.780 79.826 61 0.022836 1.250007 9/23/2015 8:03:02 PM 0.00 1000.180 79.934 62 0.022836 1.250007 9/23/2015 8:04:02 PM 0.00 999.680 79.916 61 0.022836 1.250008 9/23/2015 8:05:02 PM 0.00 999.590 79.916 61 0.022836 1.250008 9/23/2015 8:06:02 PM 0.00 999.710 79.862 62 0.022836 1.250008 9/23/2015 8:07:02 PM 0.00 999.530 79.862 61 0.022836 1.250007 9/23/2015 8:08:02 PM 0.00 999.590 79.844 61 0.022836 1.250007 9/23/2015 8:09:02 PM 0.00 999.530 79.862 61 0.022836 1.250007 9/23/2015 8:10:02 PM 0.00 1000.090 79.952 61 0.022836 1.250007 9/23/2015 8:11:02 PM 0.00 1000.180 79.952 61 0.022836 1.250007 9/23/2015 8:12:02 PM 0.00 999.650 79.880 61 0.022836 1.250008 9/23/2015 8:13:02 PM 0.00 999.710 79.952 61 0.022830 1.250007 9/23/2015 8:14:02 PM 0.00 999.370 79.898 61 0.022836 1.250007 9/23/2015 8:15:02 PM 0.00 1000.150 79.916 61 0.022836 1.250007 9/23/2015 8:16:02 PM 0.00 999.930 79.880 61 0.022836 1.250007 9/23/2015 8:17:02 PM 0.00 999.710 79.970 61 0.022836 1.250007 9/23/2015 8:18:02 PM 0.00 1000.150 79.916 61 0.022836 1.250007 9/23/2015 8:19:02 PM 0.00 999.840 79.898 61 0.022836 1.250008 9/23/2015 8:20:02 PM 0.00 999.370 79.898 61 0.022836 1.250008 9/23/2015 8:21:02 PM 0.00 999.560 79.898 61 0.022836 1.250008 9/23/2015 8:22:02 PM 0.00 999.680 79.916 61 0.022842 1.250008 9/23/2015 8:23:02 PM 0.00 999.620 79.952 61 0.022842 1.250008 9/23/2015 8:24:02 PM 0.00 1000.060 79.826 61 0.022842 1.250008 9/23/2015 8:25:02 PM 0.00 1000.250 79.916 61 0.022836 1.250007 9/23/2015 8:26:02 PM 0.00 999.710 79.862 61 0.022842 1.250008 9/23/2015 8:27:02 PM 0.00 999.780 79.826 61 0.022842 1.250008 9/23/2015 8:28:02 PM 0.00 999.620 79.970 61 0.022842 1.250007 9/23/2015 8:29:02 PM 0.00 999.590 79.988 61 0.022836 1.250007 9/23/2015 8:30:02 PM 0.00 999.840 79.970 61 0.022842 1.250007 9/23/2015 8:31:02 PM 0.00 999.900 79.862 61 0.022842 1.250007 9/23/2015 8:32:02 PM 0.00 1000.000 79.934 61 0.022842 1.250008 9/23/2015 8:33:02 PM 0.00 1000.280 79.970 61 0.022842 1.250009 9/23/2015 8:34:02 PM 0.00 1000.180 79.934 61 0.022842 1.250009 9/23/2015 8:35:02 PM 0.00 999.710 79.952 61 0.022848 1.250009 9/23/2015 8:36:02 PM 0.00 999.650 79.880 61 0.022842 1.250008 9/23/2015 8:37:02 PM 0.00 999.810 79.934 61 0.022842 1.250009 9/23/2015 8:38:02 PM 0.00 1000.180 79.952 61 0.022842 1.250008 9/23/2015 8:39:02 PM 0.00 1000.120 79.898 61 0.022842 1.250008 9/23/2015 8:40:02 PM 0.00 1000.710 79.988 61 0.022842 1.250008 9/23/2015 8:41:02 PM 0.00 1000.430 80.006 61 0.022836 1.250008 9/23/2015 8:42:02 PM 0.00 999.810 79.970 61 0.022836 1.250008 9/23/2015 8:43:02 PM 0.00 1000.250 80.006 61 0.022842 1.250008 9/23/2015 8:44:02 PM 0.00 1000.000 79.952 61 0.022842 1.250008 9/23/2015 8:45:02 PM 0.00 1000.150 79.916 61 0.022842 1.250008 9/23/2015 8:46:02 PM 0.00 1000.090 79.952 61 0.022836 1.250007 9/23/2015 8:47:02 PM 0.00 999.870 79.916 61 0.022836 1.250007 9/23/2015 8:48:02 PM 0.00 999.900 79.970 61 0.022842 1.250007 9/23/2015 8:49:02 PM 0.00 1000.090 79.970 61 0.022848 1.250007 9/23/2015 8:50:02 PM 0.00 1000.250 79.988 61 0.022848 1.250007 9/23/2015 8:51:02 PM 0.00 999.930 80.042 61 0.022848 1.250007 9/23/2015 8:52:02 PM 0.00 1000.210 79.970 61 0.022848 1.250007 9/23/2015 8:53:02 PM 0.00 999.680 79.916 61 0.022848 1.250007 9/23/2015 8:54:02 PM 0.00 1000.060 79.916 61 0.022848 1.250008 9/23/2015 8:55:02 PM 0.00 999.840 79.898 61 0.022848 1.250008 9/23/2015 8:56:02 PM 0.00 999.750 79.970 61 0.022854 1.250008 9/23/2015 8:57:02 PM 0.00 999.870 80.006 61 0.022848 1.250008 9/23/2015 8:58:02 PM 0.00 1000.180 79.970 61 0.022848 1.250007 9/23/2015 8:59:02 PM 0.00 999.870 80.006 61 0.022848 1.250007 9/23/2015 9:00:02 PM 0.00 1000.090 79.952 61 0.022854 1.250006 9/23/2015 9:01:01 PM 0.00 999.590 79.988 61 0.022854 1.250006 9/23/2015 9:02:01 PM 0.00 1000.210 79.970 61 0.022854 1.250006 9/23/2015 9:03:01 PM 0.00 1000.460 79.952 61 0.022848 1.250006 9/23/2015 9:04:01 PM 0.00 1000.250 79.916 61 0.022854 1.250006 9/23/2015 9:05:01 PM 0.00 1000.310 79.970 61 0.022848 1.250006 9/23/2015 9:06:01 PM 0.00 1000.400 79.880 61 0.022854 1.250006 9/23/2015 9:07:01 PM 0.00 999.900 80.024 61 0.022848 1.250006 9/23/2015 9:08:01 PM 0.00 1000.090 80.024 61 0.022854 1.250005 9/23/2015 9:09:01 PM 0.00 1000.090 79.952 61 0.022854 1.250005 9/23/2015 9:10:01 PM 0.00 1000.090 79.952 61 0.022854 1.250006 9/23/2015 9:11:01 PM 0.00 1000.060 79.988 61 0.022860 1.250005 9/23/2015 9:12:01 PM 0.00 1000.250 80.006 61 0.022854 1.250006 9/23/2015 9:13:01 PM 0.00 1000.370 79.952 61 0.022854 1.250005 9/23/2015 9:14:01 PM 0.00 1000.150 79.988 61 0.022854 1.250005 9/23/2015 9:15:01 PM 0.00 999.840 80.060 61 0.022860 1.250005 9/23/2015 9:16:01 PM 0.00 1000.090 79.970 61 0.022854 1.250005 9/23/2015 9:17:01 PM 0.00 1000.280 79.952 61 0.022860 1.250005 9/23/2015 9:18:01 PM 0.00 999.960 79.988 61 0.022860 1.250005 9/23/2015 9:19:01 PM 0.00 1000.280 80.024 61 0.022860 1.250006 9/23/2015 9:20:01 PM 0.00 1000.460 79.952 61 0.022860 1.250006 9/23/2015 9:21:01 PM 0.00 1000.180 79.934 61 0.022860 1.250006 9/23/2015 9:22:01 PM 0.00 1000.370 80.024 61 0.022860 1.250006 9/23/2015 9:23:01 PM 0.00 1000.180 79.952 61 0.022866 1.250006 9/23/2015 9:24:01 PM 0.00 1000.560 79.970 61 0.022866 1.250006 9/23/2015 9:25:01 PM 0.00 1000.590 79.970 61 0.022866 1.250005 9/23/2015 9:26:01 PM 0.00 1000.210 79.970 61 0.022866 1.250005 9/23/2015 9:27:01 PM 0.00 1000.210 79.970 61 0.022871 1.250005 9/23/2015 9:28:01 PM 0.00 1000.340 79.916 61 0.022871 1.250005 9/23/2015 9:29:01 PM 0.00 1000.560 79.970 61 0.022866 1.250005 9/23/2015 9:30:01 PM 0.00 1000.180 80.024 61 0.022866 1.250005 9/23/2015 9:31:01 PM 0.00 1000.060 79.916 61 0.022866 1.250005 9/23/2015 9:32:01 PM 0.00 1000.280 80.024 61 0.022860 1.250006 9/23/2015 9:33:01 PM 0.00 999.870 80.006 61 0.022860 1.250006 9/23/2015 9:34:01 PM 0.00 1000.060 80.006 61 0.022866 1.250007 9/23/2015 9:35:01 PM 0.00 1000.430 80.078 61 0.022860 1.250007 9/23/2015 9:36:01 PM 0.00 1000.460 79.970 61 0.022860 1.250007 9/23/2015 9:37:01 PM 0.00 1000.310 80.042 61 0.022866 1.250006 9/23/2015 9:38:01 PM 0.00 1000.310 80.042 61 0.022860 1.250006 9/23/2015 9:39:01 PM 0.00 1000.090 80.024 61 0.022860 1.250006 9/23/2015 9:40:01 PM 0.00 999.870 79.988 61 0.022860 1.250006 9/23/2015 9:41:01 PM 0.00 1000.210 80.042 61 0.022860 1.250007 9/23/2015 9:42:01 PM 0.00 1000.680 80.060 61 0.022860 1.250006 9/23/2015 9:43:01 PM 0.00 1000.210 79.970 61 0.022860 1.250006 9/23/2015 9:44:01 PM 0.00 1000.370 79.934 61 0.022860 1.250005 9/23/2015 9:45:01 PM 0.00 1000.430 80.006 61 0.022860 1.250006 9/23/2015 9:46:01 PM 0.00 1000.400 80.060 61 0.022860 1.250005 9/23/2015 9:47:01 PM 0.00 1000.650 79.934 61 0.022866 1.250006 9/23/2015 9:48:01 PM 0.00 1000.370 80.024 61 0.022860 1.250005 9/23/2015 9:49:01 PM 0.00 1000.250 80.006 61 0.022860 1.250005 9/23/2015 9:50:01 PM 0.00 999.590 79.988 61 0.022860 1.250005 9/23/2015 9:51:01 PM 0.00 1000.530 80.006 61 0.022871 1.250005 9/23/2015 9:52:44 PM 0.00 999.900 80.024 61 0.022866 1.250005 9/23/2015 9:54:10 PM 0.00 1000.620 80.006 61 0.022866 1.250005 9/23/2015 9:54:10 PM 0.00 1000.710 79.988 61 0.022860 1.250006 9/23/2015 9:55:29 PM 0.00 1000.250 79.988 61 0.022866 1.250006 9/23/2015 9:57:06 PM 0.00 1000.500 79.970 61 0.022866 1.250006 9/23/2015 9:58:23 PM 0.00 1000.460 79.952 61 0.022871 1.250006 9/23/2015 10:00:30 PM 0.00 1000.430 79.916 61 0.022866 1.250006 9/23/2015 10:01:52 PM 0.00 1000.280 79.952 61 0.022866 1.250005 9/23/2015 10:03:03 PM 0.00 1000.180 79.970 61 0.022871 1.250004 9/23/2015 10:03:57 PM 0.00 1000.710 80.096 61 0.022866 1.250004 9/23/2015 10:04:20 PM 0.00 1000.400 80.060 61 0.022866 1.250004 9/23/2015 10:05:10 PM 0.00 1000.210 80.060 61 0.022866 1.250004 9/23/2015 10:06:21 PM 0.00 1000.180 79.934 61 0.022860 1.250004 9/23/2015 10:07:15 PM 0.00 1000.430 80.006 61 0.022866 1.250005 9/23/2015 10:08:06 PM 0.00 1000.400 80.042 61 0.022871 1.250005 9/23/2015 10:09:10 PM 0.00 1000.530 80.006 61 0.022866 1.250004 9/23/2015 10:10:25 PM 0.00 1000.530 80.006 61 0.022866 1.250004 9/23/2015 10:11:20 PM 0.00 1000.620 80.006 61 0.022866 1.250004 9/23/2015 10:13:05 PM 0.00 1000.460 80.024 61 0.022871 1.250004 9/23/2015 10:13:22 PM 0.00 1000.310 79.970 61 0.022871 1.250004 9/23/2015 10:14:18 PM 0.00 1000.180 80.024 61 0.022866 1.250004 9/23/2015 10:15:36 PM 0.00 1000.090 79.952 61 0.022860 1.250004 9/23/2015 10:16:37 PM 0.00 1000.310 79.970 61 0.022866 1.250005 9/23/2015 10:17:43 PM 0.00 1000.900 79.988 61 0.022871 1.250005 9/23/2015 10:19:05 PM 0.00 1000.620 80.006 61 0.022866 1.250004 9/23/2015 10:20:00 PM 0.00 1000.090 79.952 61 0.022866 1.250004 9/23/2015 10:20:41 PM 0.00 1000.370 79.934 61 0.022866 1.250005 9/23/2015 10:22:18 PM 0.00 999.870 80.006 61 0.022866 1.250005 9/23/2015 10:23:24 PM 0.00 1000.430 80.006 61 0.022866 1.250005 9/23/2015 10:23:44 PM 0.00 1000.090 80.024 61 0.022866 1.250005 9/23/2015 10:24:08 PM 0.00 1000.090 79.934 61 0.022871 1.250005 9/23/2015 10:24:45 PM 0.00 1000.340 79.988 61 0.022871 1.250005 9/23/2015 10:25:24 PM 0.00 1000.340 80.006 61 0.022871 1.250005 9/23/2015 10:26:30 PM 0.00 1000.430 79.988 61 0.022871 1.250004 9/23/2015 10:27:30 PM 0.00 1000.370 80.024 61 0.022871 1.250004 9/23/2015 10:28:59 PM 0.00 1000.250 79.988 61 0.022871 1.250005 9/23/2015 10:29:49 PM 0.00 1000.530 80.006 61 0.022866 1.250004 9/23/2015 10:30:41 PM 0.00 999.780 80.006 61 0.022871 1.250004 9/23/2015 10:32:17 PM 0.00 1000.060 80.006 61 0.022871 1.250004 9/23/2015 10:32:54 PM 0.00 1000.210 79.970 61 0.022866 1.250004 9/23/2015 10:33:41 PM 0.00 999.780 80.006 61 0.022871 1.250005 9/23/2015 10:34:31 PM 0.00 999.870 79.988 61 0.022866 1.250006 9/23/2015 10:35:27 PM 0.00 1000.340 80.006 61 0.022866 1.250007 9/23/2015 10:36:03 PM 0.00 1000.120 79.970 61 0.022866 1.250006 9/23/2015 10:37:31 PM 0.00 1000.150 80.006 61 0.022866 1.250006 9/23/2015 10:37:52 PM 0.00 1000.000 79.970 61 0.022866 1.250006 9/23/2015 10:39:14 PM 0.00 1000.340 80.006 61 0.022860 1.250006 9/23/2015 10:39:47 PM 0.00 1000.210 79.970 61 0.022860 1.250006 9/23/2015 10:41:08 PM 0.00 1000.180 79.970 61 0.022866 1.250006 9/23/2015 10:41:09 PM 0.00 1000.060 80.006 61 0.022860 1.250006 9/23/2015 10:42:23 PM 0.00 1000.500 79.898 61 0.022854 1.250006 9/23/2015 10:43:34 PM 0.00 1000.250 79.988 61 0.022860 1.250005 9/23/2015 10:44:40 PM 0.00 1000.150 80.006 61 0.022860 1.250006 9/23/2015 10:46:26 PM 0.00 1000.460 79.952 61 0.022854 1.250006 9/23/2015 10:47:17 PM 0.00 999.900 79.952 61 0.022860 1.250006 9/23/2015 10:50:06 PM 0.00 999.710 79.934 61 0.022860 1.250006 9/23/2015 10:51:21 PM 0.00 1000.620 80.006 61 0.022854 1.250005 9/23/2015 10:52:29 PM 0.00 1000.210 80.060 61 0.022860 1.250005 9/23/2015 10:53:44 PM 0.00 1000.060 79.988 61 0.022854 1.250005 9/23/2015 10:54:55 PM 0.00 1000.430 80.006 61 0.022854 1.250005 9/23/2015 10:55:51 PM 0.00 1000.180 79.952 61 0.022860 1.250006 9/23/2015 10:57:14 PM 0.00 1000.280 79.934 61 0.022854 1.250007 9/23/2015 10:58:19 PM 0.00 1000.150 80.096 61 0.022854 1.250007 9/23/2015 10:59:50 PM 0.00 999.960 80.006 61 0.022860 1.250007 9/23/2015 11:02:12 PM 0.00 1000.150 79.916 61 0.022860 1.250008 9/23/2015 11:03:17 PM 0.00 1000.370 80.024 61 0.022854 1.250008 9/23/2015 11:05:07 PM 0.00 1000.620 79.988 61 0.022854 1.250007 9/23/2015 11:05:58 PM 0.00 1000.150 80.006 61 0.022848 1.250007 9/23/2015 11:07:01 PM 0.00 1000.560 79.970 61 0.022854 1.250007 9/23/2015 11:08:32 PM 0.00 999.870 80.006 61 0.022854 1.250006 9/23/2015 11:10:15 PM 0.00 999.680 79.916 61 0.022854 1.250006 9/23/2015 11:11:12 PM 0.00 1000.000 79.952 61 0.022860 1.250006 9/23/2015 11:12:36 PM 0.00 1000.250 79.988 61 0.022854 1.250006 9/23/2015 11:14:13 PM 0.00 1000.430 80.078 61 0.022848 1.250007 9/23/2015 11:14:14 PM 0.00 1000.030 79.880 61 0.022848 1.250007 9/23/2015 11:15:37 PM 0.00 1000.090 80.024 61 0.022848 1.250006 9/23/2015 11:17:14 PM 0.00 1000.180 79.952 61 0.022848 1.250006 9/23/2015 11:17:49 PM 0.00 1000.340 79.988 61 0.022848 1.250007 9/23/2015 11:19:08 PM 0.00 1000.180 79.970 61 0.022854 1.250007 9/23/2015 11:20:37 PM 0.00 1000.620 79.988 61 0.022842 1.250007 9/23/2015 11:21:12 PM 0.00 999.870 80.006 61 0.022848 1.250007 9/23/2015 11:22:21 PM 0.00 1000.650 80.024 61 0.022842 1.250007 9/23/2015 11:24:01 PM 0.00 1000.180 79.952 61 0.022842 1.250007 9/23/2015 11:25:18 PM 0.00 1000.030 79.880 61 0.022848 1.250007 9/23/2015 11:26:13 PM 0.00 1000.150 79.988 61 0.022842 1.250006 9/23/2015 11:26:22 PM 0.00 1000.310 80.042 61 0.022842 1.250007 9/23/2015 11:27:30 PM 0.00 999.870 80.006 61 0.022842 1.250007 9/23/2015 11:27:48 PM 0.00 1000.060 80.006 61 0.022848 1.250007 9/23/2015 11:29:27 PM 0.00 1000.620 80.078 61 0.022842 1.250008 9/23/2015 11:29:55 PM 0.00 1000.090 79.952 61 0.022848 1.250008 9/23/2015 11:31:22 PM 0.00 1000.710 80.006 61 0.022848 1.250008 9/23/2015 11:31:47 PM 0.00 999.680 79.916 61 0.022842 1.250008 9/23/2015 11:33:27 PM 0.00 1000.250 79.916 61 0.022842 1.250008 9/23/2015 11:34:24 PM 0.00 1000.370 79.934 61 0.022842 1.250007 9/23/2015 11:35:46 PM 0.00 1000.180 79.952 61 0.022848 1.250008 9/23/2015 11:36:36 PM 0.00 1000.120 79.970 61 0.022848 1.250007 9/23/2015 11:37:25 PM 0.00 1000.180 79.952 61 0.022848 1.250007 9/23/2015 11:38:06 PM 0.00 1000.710 79.988 61 0.022842 1.250007 9/23/2015 11:38:47 PM 0.00 1000.150 79.988 61 0.022848 1.250007 9/23/2015 11:39:55 PM 0.00 1000.400 80.042 61 0.022842 1.250008 9/23/2015 11:41:13 PM 0.00 1000.210 79.970 61 0.022842 1.250008 9/23/2015 11:42:57 PM 0.00 1000.060 79.988 61 0.022848 1.250009 9/23/2015 11:43:58 PM 0.00 1000.460 80.024 61 0.022842 1.250009 9/23/2015 11:45:23 PM 0.00 999.900 79.952 61 0.022842 1.250009 9/23/2015 11:46:56 PM 0.00 1000.000 79.952 61 0.022842 1.250009 9/23/2015 11:47:54 PM 0.00 1000.340 79.916 61 0.022842 1.250009 9/23/2015 11:49:16 PM 0.00 1000.400 80.060 61 0.022836 1.250009 9/23/2015 11:49:37 PM 0.00 1000.280 79.970 61 0.022830 1.250009 9/23/2015 11:50:26 PM 0.00 1000.180 79.934 61 0.022830 1.250009 9/23/2015 11:52:02 PM 0.00 999.680 80.006 61 0.022830 1.250009 9/23/2015 11:53:18 PM 0.00 1000.060 79.916 61 0.022830 1.250009 9/23/2015 11:54:25 PM 0.00 999.460 79.970 61 0.022830 1.250009 9/23/2015 11:56:52 PM 0.00 999.870 80.006 61 0.022830 1.250009 9/23/2015 11:58:30 PM 0.00 999.840 79.970 61 0.022836 1.250009 9/23/2015 11:59:37 PM 0.00 1000.000 79.934 61 0.022830 1.250009 9/24/2015 12:03:18 AM 0.00 1000.400 80.060 61 0.022830 1.250009 9/24/2015 12:03:49 AM 0.00 1000.150 79.916 61 0.022830 1.250008 9/24/2015 12:05:06 AM 0.00 999.900 79.934 61 0.022830 1.250008 9/24/2015 12:06:09 AM 0.00 1000.210 79.970 61 0.022836 1.250009 9/24/2015 12:07:45 AM 0.00 1000.150 79.916 61 0.022836 1.250008 9/24/2015 12:09:40 AM 0.00 1000.500 79.970 61 0.022830 1.250009 9/24/2015 12:10:41 AM 0.00 1000.530 80.006 61 0.022836 1.250009 9/24/2015 12:11:58 AM 0.00 1000.030 79.880 61 0.022830 1.250009 9/24/2015 12:13:06 AM 0.00 999.900 80.024 61 0.022830 1.25001 9/24/2015 12:14:30 AM 0.00 1000.210 79.970 61 0.022830 1.25001 9/24/2015 12:15:21 AM 0.00 999.810 79.952 61 0.022830 1.25001 9/24/2015 12:16:52 AM 0.00 1000.000 79.970 61 0.022830 1.25001 9/24/2015 12:17:44 AM 0.00 999.930 79.970 61 0.022825 1.250009 9/24/2015 12:18:16 AM 0.00 999.500 79.916 61 0.022830 1.250009 9/24/2015 12:19:47 AM 0.00 1000.530 79.988 61 0.022830 1.250008 9/24/2015 12:20:48 AM 0.00 999.680 80.006 61 0.022825 1.250008 9/24/2015 12:22:01 AM 0.00 1000.000 79.970 62 0.022830 1.250008 9/24/2015 12:23:35 AM 0.00 999.810 79.970 61 0.022830 1.250009 9/24/2015 12:25:04 AM 0.00 1000.370 79.952 61 0.022830 1.250009 9/24/2015 12:26:05 AM 0.00 1000.370 79.934 61 0.022836 1.250009 9/24/2015 12:27:22 AM 0.00 999.870 80.006 61 0.022836 1.250008 9/24/2015 12:28:44 AM 0.00 999.530 79.970 61 0.022830 1.250008 9/24/2015 12:30:11 AM 0.00 1000.090 79.952 61 0.022830 1.250008 9/24/2015 12:32:04 AM 0.00 1000.250 79.916 61 0.022836 1.250008 9/24/2015 12:33:12 AM 0.00 999.780 79.916 62 0.022842 1.250008 9/24/2015 12:34:04 AM 0.00 1000.310 79.970 61 0.022836 1.250008 9/24/2015 12:35:53 AM 0.00 1000.310 79.970 62 0.022830 1.250008 9/24/2015 12:37:19 AM 0.00 1000.060 79.916 62 0.022830 1.250009 9/24/2015 12:38:10 AM 0.00 999.310 80.006 61 0.022836 1.250008 9/24/2015 12:39:15 AM 0.00 1000.150 80.006 62 0.022830 1.250008 9/24/2015 12:40:18 AM 0.00 1000.310 79.970 62 0.022836 1.250008 9/24/2015 12:41:35 AM 0.00 1000.000 79.934 62 0.022830 1.250008 9/24/2015 12:42:40 AM 0.00 999.620 79.952 61 0.022836 1.250009 9/24/2015 12:43:19 AM 0.00 1000.340 79.988 62 0.022830 1.250009 9/24/2015 12:44:49 AM 0.00 1000.120 79.970 62 0.022830 1.250009 9/24/2015 12:46:04 AM 0.00 1000.430 80.006 61 0.022836 1.250009 9/24/2015 12:46:52 AM 0.00 999.900 79.970 62 0.022836 1.250009 9/24/2015 12:48:10 AM 0.00 1000.060 79.916 62 0.022836 1.250008 9/24/2015 12:50:12 AM 0.00 1000.150 80.006 61 0.022836 1.250008 9/24/2015 12:50:39 AM 0.00 999.930 79.970 61 0.022842 1.250008 9/24/2015 12:51:21 AM 0.00 1000.400 79.970 61 0.022842 1.250008 9/24/2015 12:51:34 AM 0.00 1000.030 79.880 62 0.022836 1.250008 9/24/2015 12:51:36 AM 0.00 1000.030 79.970 61 0.022842 1.250008 9/24/2015 12:51:38 AM 0.00 1000.090 79.952 62 0.022842 1.250008 9/24/2015 12:51:40 AM 0.00 999.650 79.898 61 0.022836 1.250008 9/24/2015 12:51:42 AM 0.00 1000.120 79.898 62 0.022842 1.250009 9/24/2015 12:51:45 AM 0.00 1000.060 79.916 62 0.022842 1.25001 9/24/2015 12:51:47 AM 0.00 1000.150 79.988 61 0.022842 1.25001 9/24/2015 12:51:49 AM 0.00 1000.810 80.006 61 0.022836 1.25001 9/24/2015 12:51:51 AM 0.00 1000.370 80.024 62 0.022836 1.25001 9/24/2015 12:51:53 AM 0.00 1000.500 79.898 61 0.022842 1.25001 9/24/2015 12:51:56 AM 0.00 1000.250 79.916 61 0.022830 1.250009 9/24/2015 12:51:58 AM 0.00 1000.060 79.916 61 0.022830 1.250009 9/24/2015 12:52:00 AM 0.00 999.960 79.916 61 0.022836 1.250009 9/24/2015 12:52:02 AM 0.00 1000.340 79.988 61 0.022836 1.250009 9/24/2015 12:52:04 AM 0.00 1000.340 80.006 62 0.022836 1.25001 9/24/2015 12:52:07 AM 0.00 1000.500 79.916 62 0.022836 1.250009 9/24/2015 12:52:09 AM 0.00 1000.400 80.060 61 0.022836 1.250009 9/24/2015 12:52:11 AM 0.00 1000.000 79.862 62 0.022842 1.250009 9/24/2015 12:52:13 AM 0.00 999.710 79.952 62 0.022842 1.250008 9/24/2015 12:52:15 AM 0.00 999.870 79.916 62 0.022836 1.250008 9/24/2015 12:52:17 AM 0.00 1000.430 79.916 62 0.022842 1.250008 9/24/2015 12:52:20 AM 0.00 1000.150 79.916 61 0.022836 1.250007 9/24/2015 12:52:22 AM 0.00 999.810 79.952 62 0.022842 1.250007 9/24/2015 12:52:24 AM 0.00 999.930 79.898 62 0.022842 1.250008 9/24/2015 12:52:27 AM 0.00 1000.250 79.916 61 0.022842 1.250008 9/24/2015 12:53:01 AM 0.00 1000.210 79.898 61 0.022836 1.250008 9/24/2015 12:54:01 AM 0.00 1000.000 79.934 62 0.022836 1.250008 9/24/2015 12:55:01 AM 0.00 1000.530 79.916 62 0.022842 1.250009 9/24/2015 12:56:01 AM 0.00 1000.000 79.934 61 0.022848 1.250009 9/24/2015 12:57:01 AM 0.00 1000.590 79.970 61 0.022848 1.250008 9/24/2015 12:58:01 AM 0.00 1000.150 79.916 61 0.022842 1.250008 9/24/2015 12:59:01 AM 0.00 1000.180 79.970 61 0.022848 1.250008 9/24/2015 1:00:01 AM 0.00 1000.310 79.970 62 0.022842 1.250007 9/24/2015 1:01:01 AM 0.00 999.810 79.934 61 0.022848 1.250007 9/24/2015 1:02:01 AM 0.00 999.840 79.970 62 0.022842 1.250007 9/24/2015 1:03:01 AM 0.00 1000.030 79.898 62 0.022848 1.250007 9/24/2015 1:04:01 AM 0.00 1000.400 79.898 62 0.022848 1.250007 9/24/2015 1:05:01 AM 0.00 1000.090 79.862 61 0.022848 1.250007 9/24/2015 1:06:01 AM 0.00 999.870 79.916 62 0.022848 1.250007 9/24/2015 1:07:01 AM 0.00 1000.250 79.916 62 0.022848 1.250007 9/24/2015 1:08:01 AM 0.00 1000.030 79.898 62 0.022848 1.250006 9/24/2015 1:09:01 AM 0.00 999.650 79.898 61 0.022848 1.250007 9/24/2015 1:10:01 AM 0.00 1000.150 79.916 62 0.022848 1.250007 9/24/2015 1:11:01 AM 0.00 1000.460 79.970 62 0.022848 1.250007 9/24/2015 1:12:01 AM 0.00 1000.180 79.934 62 0.022848 1.250007 9/24/2015 1:13:01 AM 0.00 999.780 79.916 62 0.022848 1.250007 9/24/2015 1:14:01 AM 0.00 1000.250 79.916 61 0.022848 1.250007 9/24/2015 1:15:01 AM 0.00 1000.150 80.006 62 0.022848 1.250006 9/24/2015 1:16:01 AM 0.00 1000.180 79.934 61 0.022848 1.250006 9/24/2015 1:17:01 AM 0.00 999.650 79.970 62 0.022848 1.250006 9/24/2015 1:18:01 AM 0.00 1000.180 79.862 61 0.022848 1.250006 9/24/2015 1:19:01 AM 0.00 999.960 79.916 62 0.022854 1.250007 9/24/2015 1:20:01 AM 0.00 1000.400 79.898 62 0.022854 1.250007 9/24/2015 1:21:01 AM 0.00 999.810 79.862 61 0.022854 1.250007 9/24/2015 1:22:01 AM 0.00 1000.090 79.934 62 0.022848 1.250007 9/24/2015 1:23:01 AM 0.00 1000.590 80.042 61 0.022854 1.250007 9/24/2015 1:24:01 AM 0.00 1000.090 79.952 61 0.022854 1.250007 9/24/2015 1:25:01 AM 0.00 999.750 79.898 62 0.022854 1.250006 9/24/2015 1:26:01 AM 0.00 1000.210 79.898 61 0.022854 1.250006 9/24/2015 1:27:01 AM 0.00 1000.060 79.916 62 0.022854 1.250006 9/24/2015 1:28:01 AM 0.00 1000.180 79.952 61 0.022854 1.250006 9/24/2015 1:29:01 AM 0.00 1000.310 79.808 62 0.022860 1.250006 9/24/2015 1:30:01 AM 0.00 1000.400 79.880 62 0.022860 1.250006 9/24/2015 1:31:01 AM 0.00 999.930 79.898 61 0.022854 1.250006 9/24/2015 1:32:01 AM 0.00 1000.090 79.934 62 0.022860 1.250007 9/24/2015 1:33:01 AM 0.00 1000.280 79.934 61 0.022866 1.250007 9/24/2015 1:34:01 AM 0.00 1000.430 79.916 62 0.022860 1.250008 9/24/2015 1:35:01 AM 0.00 999.840 79.808 61 0.022860 1.250007 9/24/2015 1:36:01 AM 0.00 999.810 79.862 61 0.022854 1.250007 9/24/2015 1:37:01 AM 0.00 999.930 79.898 61 0.022854 1.250007 9/24/2015 1:38:01 AM 0.00 999.750 79.898 61 0.022854 1.250007 9/24/2015 1:39:01 AM 0.00 1000.250 79.916 62 0.022854 1.250007 9/24/2015 1:40:01 AM 0.00 999.810 79.970 61 0.022854 1.250007 9/24/2015 1:41:01 AM 0.00 1000.030 79.970 61 0.022848 1.250007 9/24/2015 1:42:01 AM 0.00 1000.180 79.862 62 0.022854 1.250007 9/24/2015 1:43:01 AM 0.00 1000.030 79.898 61 0.022854 1.250007 9/24/2015 1:44:01 AM 0.00 1000.280 79.952 61 0.022860 1.250006 9/24/2015 1:45:01 AM 0.00 1000.210 79.880 61 0.022854 1.250006 9/24/2015 1:46:01 AM 0.00 999.870 79.916 61 0.022854 1.250006 9/24/2015 1:47:01 AM 0.00 1000.460 79.952 62 0.022854 1.250006 9/24/2015 1:48:01 AM 0.00 999.120 79.844 61 0.022854 1.250005 9/24/2015 1:49:01 AM 0.00 999.710 79.862 62 0.022854 1.250005 9/24/2015 1:50:01 AM 0.00 999.840 79.898 61 0.022860 1.250006 9/24/2015 1:51:01 AM 0.00 999.650 79.808 61 0.022860 1.250006 9/24/2015 1:52:01 AM 0.00 999.710 79.952 61 0.022854 1.250006 9/24/2015 1:53:01 AM 0.00 999.930 79.808 62 0.022854 1.250006 9/24/2015 1:54:01 AM 0.00 999.900 79.862 61 0.022854 1.250006 9/24/2015 1:55:01 AM 0.00 999.710 79.934 61 0.022854 1.250007 9/24/2015 1:56:01 AM 0.00 999.900 79.952 61 0.022854 1.250007 9/24/2015 1:57:01 AM 0.00 999.310 79.916 62 0.022860 1.250007 9/24/2015 1:58:01 AM 0.00 1000.060 79.916 61 0.022854 1.250006 9/24/2015 1:59:01 AM 0.00 999.900 79.934 61 0.022854 1.250006 9/24/2015 2:00:01 AM 0.00 1000.250 79.916 61 0.022854 1.250006 9/24/2015 2:01:01 AM 0.00 1000.340 79.916 61 0.022854 1.250006 9/24/2015 2:02:01 AM 0.00 999.900 79.970 61 0.022854 1.250006 9/24/2015 2:03:01 AM 0.00 999.590 79.916 61 0.022854 1.250006 9/24/2015 2:04:01 AM 0.00 1000.250 79.916 61 0.022854 1.250006 9/24/2015 2:05:01 AM 0.00 1000.090 79.862 62 0.022854 1.250006 9/24/2015 2:06:01 AM 0.00 999.590 79.916 61 0.022854 1.250006 9/24/2015 2:07:01 AM 0.00 999.310 79.916 61 0.022848 1.250006 9/24/2015 2:08:01 AM 0.00 999.710 79.952 61 0.022854 1.250006 9/24/2015 2:09:01 AM 0.00 999.590 79.844 62 0.022854 1.250006 9/24/2015 2:10:00 AM 0.00 1000.120 79.880 62 0.022854 1.250006 9/24/2015 2:11:00 AM 0.00 1000.150 79.916 61 0.022854 1.250006 9/24/2015 2:12:00 AM 0.00 999.810 79.862 61 0.022848 1.250006 9/24/2015 2:13:00 AM 0.00 1000.090 79.862 61 0.022848 1.250006 9/24/2015 2:14:00 AM 0.00 999.400 79.916 61 0.022854 1.250006 9/24/2015 2:15:00 AM 0.00 999.780 79.826 61 0.022854 1.250006 9/24/2015 2:16:00 AM 0.00 999.710 79.934 61 0.022854 1.250005 9/24/2015 2:17:00 AM 0.00 999.280 79.880 61 0.022848 1.250006 9/24/2015 2:18:00 AM 0.00 999.840 79.880 61 0.022848 1.250006 9/24/2015 2:19:00 AM 0.00 999.370 79.880 62 0.022848 1.250006 9/24/2015 2:20:00 AM 0.00 999.780 79.916 61 0.022848 1.250007 9/24/2015 2:21:00 AM 0.00 999.590 79.844 61 0.022848 1.250007 9/24/2015 2:22:00 AM 0.00 999.340 79.862 61 0.022854 1.250007 9/24/2015 2:23:00 AM 0.00 999.900 79.952 61 0.022854 1.250007 9/24/2015 2:24:00 AM 0.00 999.840 79.808 61 0.022854 1.250007 9/24/2015 2:25:00 AM 0.00 999.460 79.808 61 0.022848 1.250006 9/24/2015 2:26:00 AM 0.00 999.530 79.862 61 0.022848 1.250006 9/24/2015 2:27:00 AM 0.00 999.620 79.862 62 0.022848 1.250006 9/24/2015 2:28:00 AM 0.00 999.460 79.808 61 0.022848 1.250006 9/24/2015 2:29:00 AM 0.00 999.620 79.862 61 0.022842 1.250007 9/24/2015 2:30:00 AM 0.00 999.400 79.826 61 0.022848 1.250006 9/24/2015 2:31:00 AM 0.00 999.460 79.880 61 0.022848 1.250007 9/24/2015 2:32:00 AM 0.00 999.430 79.862 62 0.022848 1.250007 9/24/2015 2:33:00 AM 0.00 999.180 79.898 62 0.022848 1.250008 9/24/2015 2:34:00 AM 0.00 999.370 79.808 61 0.022842 1.250009 9/24/2015 2:35:00 AM 0.00 1000.090 79.862 61 0.022842 1.250009 9/24/2015 2:36:00 AM 0.00 999.930 79.808 61 0.022842 1.250008 9/24/2015 2:37:00 AM 0.00 999.710 79.934 61 0.022842 1.250008 9/24/2015 2:38:00 AM 0.00 999.590 79.916 61 0.022836 1.250008 9/24/2015 2:39:00 AM 0.00 999.960 79.916 61 0.022836 1.250009 9/24/2015 2:40:00 AM 0.00 999.840 79.808 61 0.022836 1.250008 9/24/2015 2:41:00 AM 0.00 999.810 79.754 61 0.022830 1.250009 9/24/2015 2:42:00 AM 0.00 999.620 79.862 62 0.022836 1.250009 9/24/2015 2:43:00 AM 0.00 999.370 79.808 61 0.022830 1.250009 9/24/2015 2:44:00 AM 0.00 999.930 79.808 62 0.022830 1.250008 9/24/2015 2:45:00 AM 0.00 999.500 79.916 61 0.022830 1.250008 9/24/2015 2:46:00 AM 0.00 1000.030 79.808 62 0.022836 1.250008 9/24/2015 2:47:00 AM 0.00 999.560 79.880 61 0.022836 1.250008 9/24/2015 2:48:00 AM 0.00 999.620 79.862 61 0.022836 1.250008 9/24/2015 2:49:00 AM 0.00 999.710 79.862 61 0.022836 1.250007 9/24/2015 2:50:00 AM 0.00 999.650 79.898 61 0.022836 1.250008 9/24/2015 2:51:00 AM 0.00 999.460 79.808 61 0.022836 1.250008 9/24/2015 2:52:00 AM 0.00 999.650 79.790 61 0.022836 1.250008 9/24/2015 2:53:00 AM 0.00 999.620 79.862 62 0.022836 1.250009 9/24/2015 2:54:00 AM 0.00 999.590 79.826 61 0.022830 1.250009 9/24/2015 2:55:00 AM 0.00 999.560 79.808 61 0.022836 1.250009 9/24/2015 2:56:00 AM 0.00 999.680 79.826 61 0.022830 1.250009 9/24/2015 2:57:00 AM 0.00 999.340 79.862 61 0.022836 1.250009 9/24/2015 2:58:00 AM 0.00 999.460 79.808 61 0.022836 1.250009 9/24/2015 2:59:00 AM 0.00 1000.120 79.808 61 0.022830 1.250009 9/24/2015 3:00:00 AM 0.00 999.370 79.880 62 0.022836 1.250008 9/24/2015 3:01:00 AM 0.00 999.810 79.862 61 0.022830 1.250007 9/24/2015 3:02:00 AM 0.00 999.500 79.826 61 0.022842 1.250008 9/24/2015 3:03:00 AM 0.00 999.810 79.862 61 0.022836 1.250007 9/24/2015 3:04:00 AM 0.00 1000.090 79.862 61 0.022836 1.250008 9/24/2015 3:05:00 AM 0.00 999.370 79.808 61 0.022830 1.250008 9/24/2015 3:06:00 AM 0.00 999.680 79.826 61 0.022836 1.250008 9/24/2015 3:07:00 AM 0.00 999.310 79.826 61 0.022836 1.250008 9/24/2015 3:08:00 AM 0.00 1000.060 79.826 62 0.022830 1.250008 9/24/2015 3:09:00 AM 0.00 999.900 79.862 62 0.022830 1.250008 9/24/2015 3:10:00 AM 0.00 999.560 79.790 61 0.022842 1.250007 9/24/2015 3:11:00 AM 0.00 1000.120 79.808 61 0.022830 1.250008 9/24/2015 3:12:00 AM 0.00 999.680 79.844 61 0.022830 1.250008 9/24/2015 3:13:00 AM 0.00 999.210 79.718 61 0.022836 1.250008 9/24/2015 3:14:00 AM 0.00 999.560 79.808 61 0.022830 1.250008 9/24/2015 3:15:00 AM 0.00 999.780 79.844 62 0.022830 1.250008 9/24/2015 3:16:00 AM 0.00 1000.370 79.736 61 0.022825 1.250008 9/24/2015 3:17:00 AM 0.00 1000.000 79.754 61 0.022830 1.250008 9/24/2015 3:18:00 AM 0.00 999.870 79.826 61 0.022830 1.250008 9/24/2015 3:19:00 AM 0.00 999.460 79.790 61 0.022825 1.250008 9/24/2015 3:20:00 AM 0.00 999.620 79.772 61 0.022830 1.250009 9/24/2015 3:21:00 AM 0.00 999.560 79.772 61 0.022830 1.250009 9/24/2015 3:22:00 AM 0.00 999.590 79.826 61 0.022830 1.250009 9/24/2015 3:23:00 AM 0.00 999.500 79.826 61 0.022830 1.250008 9/24/2015 3:24:00 AM 0.00 999.930 79.790 61 0.022830 1.250008 9/24/2015 3:25:00 AM 0.00 1000.030 79.790 61 0.022836 1.250008 9/24/2015 3:26:00 AM 0.00 999.460 79.718 61 0.022830 1.250008 9/24/2015 3:27:00 AM 0.00 1000.120 79.808 61 0.022830 1.250008 9/24/2015 3:28:00 AM 0.00 999.000 79.808 61 0.022830 1.250008 9/24/2015 3:29:00 AM 0.00 999.870 79.826 61 0.022830 1.250008 9/24/2015 3:30:00 AM 0.00 999.960 79.826 61 0.022830 1.250009 9/24/2015 3:31:00 AM 0.00 999.750 79.808 61 0.022830 1.250009 9/24/2015 3:32:00 AM 0.00 1000.120 79.808 61 0.022830 1.25001 9/24/2015 3:33:00 AM 0.00 1000.030 79.790 61 0.022830 1.25001 9/24/2015 3:34:00 AM 0.00 999.590 79.718 61 0.022830 1.25001 9/24/2015 3:35:00 AM 0.00 999.370 79.790 61 0.022830 1.25001 9/24/2015 3:36:00 AM 0.00 1000.030 79.772 61 0.022825 1.25001 9/24/2015 3:37:00 AM 0.00 999.560 79.772 61 0.022830 1.25001 9/24/2015 3:38:00 AM 0.00 1000.030 79.790 61 0.022825 1.250009 9/24/2015 3:39:00 AM 0.00 999.460 79.772 61 0.022825 1.25001 9/24/2015 3:40:00 AM 0.00 1000.120 79.790 61 0.022825 1.25001 9/24/2015 3:41:00 AM 0.00 999.710 79.754 61 0.022825 1.25001 9/24/2015 3:42:00 AM 0.00 999.560 79.808 61 0.022825 1.25001 9/24/2015 3:43:00 AM 0.00 999.750 79.808 61 0.022825 1.25001 9/24/2015 3:44:00 AM 0.00 999.530 79.736 61 0.022819 1.25001 9/24/2015 3:45:00 AM 0.00 999.710 79.772 61 0.022819 1.25001 9/24/2015 3:46:00 AM 0.00 999.710 79.772 61 0.022819 1.250009 9/24/2015 3:47:00 AM 0.00 1000.000 79.772 61 0.022825 1.250009 9/24/2015 3:48:00 AM 0.00 1000.000 79.736 61 0.022825 1.250009 9/24/2015 3:49:00 AM 0.00 1000.120 79.790 61 0.022825 1.250009 9/24/2015 3:50:00 AM 0.00 999.750 79.790 61 0.022825 1.250009 9/24/2015 3:51:00 AM 0.00 999.460 79.700 61 0.022819 1.250009 9/24/2015 3:52:00 AM 0.00 999.680 79.826 61 0.022825 1.250009 9/24/2015 3:53:00 AM 0.00 1000.030 79.808 61 0.022825 1.25001 9/24/2015 3:54:00 AM 0.00 999.900 79.754 61 0.022819 1.25001 9/24/2015 3:55:00 AM 0.00 999.750 79.808 61 0.022825 1.25001 9/24/2015 3:56:00 AM 0.00 999.780 79.844 61 0.022819 1.25001 9/24/2015 3:57:00 AM 0.00 999.960 79.718 61 0.022819 1.25001 9/24/2015 3:58:00 AM 0.00 1000.120 79.808 61 0.022825 1.25001 9/24/2015 3:59:00 AM 0.00 999.650 79.808 61 0.022825 1.25001 9/24/2015 4:00:00 AM 0.00 999.840 79.700 61 0.022819 1.250009 9/24/2015 4:01:00 AM 0.00 999.250 79.754 61 0.022819 1.250009 9/24/2015 4:02:00 AM 0.00 1000.120 79.808 61 0.022825 1.250009 9/24/2015 4:03:00 AM 0.00 1000.030 79.790 61 0.022825 1.250009 9/24/2015 4:04:00 AM 0.00 1000.120 79.682 61 0.022830 1.250009 9/24/2015 4:05:00 AM 0.00 999.400 79.718 61 0.022825 1.250009 9/24/2015 4:06:00 AM 0.00 1000.090 79.772 61 0.022825 1.250009 9/24/2015 4:07:00 AM 0.00 999.900 79.754 61 0.022825 1.250008 9/24/2015 4:08:00 AM 0.00 999.650 79.808 61 0.022825 1.250008 9/24/2015 4:09:00 AM 0.00 999.620 79.736 61 0.022825 1.250008 9/24/2015 4:10:00 AM 0.00 1000.120 79.682 61 0.022830 1.250008 9/24/2015 4:11:00 AM 0.00 999.460 79.718 61 0.022825 1.250009 9/24/2015 4:12:00 AM 0.00 1000.030 79.700 61 0.022825 1.250009 9/24/2015 4:13:00 AM 0.00 999.560 79.718 61 0.022825 1.250009 9/24/2015 4:14:00 AM 0.00 999.430 79.736 61 0.022825 1.250008 9/24/2015 4:15:00 AM 0.00 999.960 79.718 61 0.022825 1.250008 9/24/2015 4:16:00 AM 0.00 999.530 79.736 61 0.022825 1.250008 9/24/2015 4:17:00 AM 0.00 999.500 79.646 61 0.022830 1.250008 9/24/2015 4:18:00 AM 0.00 1000.310 79.772 61 0.022830 1.250008 9/24/2015 4:19:00 AM 0.00 999.530 79.772 61 0.022830 1.250008 9/24/2015 4:20:00 AM 0.00 999.500 79.718 61 0.022830 1.250009 9/24/2015 4:21:00 AM 0.00 1000.280 79.754 61 0.022830 1.250008 9/24/2015 4:22:00 AM 0.00 1000.180 79.736 61 0.022830 1.250009 9/24/2015 4:23:00 AM 0.00 999.780 79.718 61 0.022830 1.250008 9/24/2015 4:24:00 AM 0.00 999.560 79.700 61 0.022836 1.250008 9/24/2015 4:25:00 AM 0.00 1000.500 79.718 61 0.022836 1.250008 9/24/2015 4:26:00 AM 0.00 999.840 79.682 61 0.022836 1.250008 9/24/2015 4:27:00 AM 0.00 1000.210 79.682 61 0.022836 1.250008 9/24/2015 4:28:00 AM 0.00 999.750 79.610 61 0.022836 1.250008 9/24/2015 4:29:00 AM 0.00 1000.030 79.772 61 0.022830 1.250008 9/24/2015 4:30:00 AM 0.00 999.180 79.700 61 0.022842 1.250008 9/24/2015 4:31:00 AM 0.00 1000.310 79.718 61 0.022836 1.250008 9/24/2015 4:32:00 AM 0.00 999.590 79.664 61 0.022836 1.250008 9/24/2015 4:33:00 AM 0.00 999.590 79.646 61 0.022842 1.250009 9/24/2015 4:34:00 AM 0.00 1000.060 79.718 61 0.022836 1.25001 9/24/2015 4:35:00 AM 0.00 1000.060 79.718 61 0.022836 1.25001 9/24/2015 4:36:00 AM 0.00 1000.090 79.736 61 0.022836 1.250009 9/24/2015 4:37:00 AM 0.00 999.870 79.664 61 0.022842 1.250009 9/24/2015 4:38:00 AM 0.00 999.900 79.664 61 0.022830 1.250009 9/24/2015 4:39:00 AM 0.00 999.780 79.718 61 0.022830 1.250009 9/24/2015 4:40:00 AM 0.00 999.430 79.736 61 0.022836 1.250009 9/24/2015 4:41:00 AM 0.00 999.750 79.610 61 0.022830 1.250009 9/24/2015 4:42:00 AM 0.00 999.620 79.664 61 0.022830 1.250009 9/24/2015 4:43:00 AM 0.00 999.460 79.610 61 0.022830 1.250009 9/24/2015 4:44:00 AM 0.00 1000.150 79.628 61 0.022830 1.250008 9/24/2015 4:45:00 AM 0.00 1000.000 79.664 61 0.022836 1.250008 9/24/2015 4:46:00 AM 0.00 999.650 79.700 61 0.022836 1.250007 9/24/2015 4:47:00 AM 0.00 1000.460 79.664 61 0.022836 1.250008 9/24/2015 4:48:00 AM 0.00 1000.250 79.718 61 0.022842 1.250007 9/24/2015 4:49:00 AM 0.00 1000.340 79.718 61 0.022836 1.250007 9/24/2015 4:50:00 AM 0.00 999.710 79.664 61 0.022842 1.250007 9/24/2015 4:51:00 AM 0.00 999.680 79.664 61 0.022836 1.250007 9/24/2015 4:52:00 AM 0.00 999.430 79.574 61 0.022836 1.250007 9/24/2015 4:53:00 AM 0.00 999.780 79.646 61 0.022836 1.250008 9/24/2015 4:54:00 AM 0.00 999.650 79.610 61 0.022830 1.250008 9/24/2015 4:55:00 AM 0.00 999.870 79.628 61 0.022842 1.250008 9/24/2015 4:56:00 AM 0.00 999.250 79.520 61 0.022842 1.250008 9/24/2015 4:57:00 AM 0.00 999.370 79.610 61 0.022842 1.250008 9/24/2015 4:58:00 AM 0.00 999.650 79.610 61 0.022836 1.250008 9/24/2015 4:59:00 AM 0.00 999.400 79.574 61 0.022848 1.250007 9/24/2015 5:00:00 AM 0.00 999.620 79.664 61 0.022842 1.250007 9/24/2015 5:01:00 AM 0.00 999.680 79.628 61 0.022848 1.250006 9/24/2015 5:02:00 AM 0.00 999.590 79.538 61 0.022848 1.250006 9/24/2015 5:03:00 AM 0.00 1000.150 79.664 61 0.022848 1.250006 9/24/2015 5:04:00 AM 0.00 999.810 79.574 61 0.022848 1.250006 9/24/2015 5:05:00 AM 0.00 999.900 79.592 61 0.022848 1.250007 9/24/2015 5:06:00 AM 0.00 999.780 79.628 61 0.022848 1.250006 9/24/2015 5:07:00 AM 0.00 999.400 79.556 61 0.022848 1.250006 9/24/2015 5:08:00 AM 0.00 999.840 79.610 61 0.022848 1.250006 9/24/2015 5:09:00 AM 0.00 999.960 79.628 61 0.022848 1.250006 9/24/2015 5:10:00 AM 0.00 999.530 79.574 61 0.022848 1.250006 9/24/2015 5:11:00 AM 0.00 999.840 79.610 61 0.022848 1.250006 9/24/2015 5:12:00 AM 0.00 999.840 79.610 61 0.022848 1.250006 9/24/2015 5:13:00 AM 0.00 999.900 79.574 61 0.022842 1.250006 9/24/2015 5:14:00 AM 0.00 999.310 79.556 61 0.022842 1.250006 9/24/2015 5:15:00 AM 0.00 999.900 79.574 61 0.022848 1.250006 9/24/2015 5:16:00 AM 0.00 999.780 79.574 61 0.022842 1.250006 9/24/2015 5:17:00 AM 0.00 999.370 79.610 61 0.022848 1.250006 9/24/2015 5:18:00 AM 0.00 999.120 79.466 61 0.022848 1.250006 9/24/2015 5:19:00 AM 0.00 999.250 79.502 61 0.022848 1.250006 9/24/2015 5:20:00 AM 0.00 999.500 79.556 61 0.022848 1.250007 9/24/2015 5:21:00 AM 0.00 999.680 79.556 61 0.022848 1.250007 9/24/2015 5:22:00 AM 0.00 999.400 79.556 61 0.022848 1.250007 9/24/2015 5:23:00 AM 0.00 999.870 79.574 61 0.022848 1.250007 9/24/2015 5:24:00 AM 0.00 999.370 79.610 61 0.022848 1.250006 9/24/2015 5:25:00 AM 0.00 999.650 79.610 61 0.022854 1.250006 9/24/2015 5:26:00 AM 0.00 999.430 79.574 61 0.022848 1.250006 9/24/2015 5:27:00 AM 0.00 1000.000 79.592 61 0.022848 1.250006 9/24/2015 5:28:00 AM 0.00 999.930 79.520 61 0.022854 1.250006 9/24/2015 5:29:00 AM 0.00 999.810 79.484 61 0.022848 1.250006 9/24/2015 5:30:00 AM 0.00 999.870 79.538 61 0.022848 1.250006 9/24/2015 5:31:00 AM 0.00 1000.030 79.610 61 0.022848 1.250007 9/24/2015 5:32:00 AM 0.00 999.680 79.574 61 0.022854 1.250006 9/24/2015 5:33:00 AM 0.00 1000.280 79.592 61 0.022848 1.250007 9/24/2015 5:34:00 AM 0.00 1000.060 79.574 61 0.022848 1.250008 9/24/2015 5:35:00 AM 0.00 1000.090 79.574 61 0.022848 1.250008 9/24/2015 5:36:00 AM 0.00 999.590 79.412 61 0.022848 1.250008 9/24/2015 5:37:00 AM 0.00 1000.250 79.574 61 0.022848 1.250008 9/24/2015 5:38:00 AM 0.00 999.870 79.556 61 0.022848 1.250008 9/24/2015 5:39:00 AM 0.00 999.780 79.556 61 0.022836 1.250007 9/24/2015 5:40:00 AM 0.00 999.810 79.520 61 0.022842 1.250008 9/24/2015 5:41:00 AM 0.00 999.590 79.466 61 0.022836 1.250007 9/24/2015 5:42:00 AM 0.00 999.370 79.520 61 0.022836 1.250007 9/24/2015 5:43:00 AM 0.00 999.680 79.466 61 0.022842 1.250007 9/24/2015 5:44:00 AM 0.00 999.650 79.520 61 0.022836 1.250007 9/24/2015 5:45:00 AM 0.00 999.590 79.466 61 0.022836 1.250007 9/24/2015 5:46:00 AM 0.00 999.500 79.466 61 0.022836 1.250007 9/24/2015 5:47:00 AM 0.00 999.680 79.556 61 0.022842 1.250007 9/24/2015 5:48:00 AM 0.00 1000.370 79.574 61 0.022842 1.250007 9/24/2015 5:49:00 AM 0.00 1000.030 79.520 61 0.022842 1.250006 9/24/2015 5:50:00 AM 0.00 999.710 79.502 61 0.022842 1.250007 9/24/2015 5:51:00 AM 0.00 999.590 79.412 61 0.022836 1.250007 9/24/2015 5:52:00 AM 0.00 999.900 79.502 61 0.022842 1.250007 9/24/2015 5:53:00 AM 0.00 999.840 79.466 61 0.022836 1.250008 9/24/2015 5:54:00 AM 0.00 1000.090 79.574 61 0.022836 1.250008 9/24/2015 5:55:00 AM 0.00 999.680 79.466 60 0.022836 1.250008 9/24/2015 5:56:00 AM 0.00 1000.030 79.448 61 0.022836 1.250008 9/24/2015 5:57:00 AM 0.00 999.650 79.430 61 0.022836 1.250009 9/24/2015 5:58:00 AM 0.00 999.960 79.538 61 0.022830 1.250008 9/24/2015 5:59:00 AM 0.00 999.710 79.502 61 0.022836 1.250008 9/24/2015 6:00:00 AM 0.00 1000.500 79.520 61 0.022836 1.250007 9/24/2015 6:01:00 AM 0.00 1000.400 79.448 61 0.022836 1.250007 9/24/2015 6:02:00 AM 0.00 1000.030 79.466 61 0.022830 1.250007 9/24/2015 6:03:00 AM 0.00 1000.030 79.520 61 0.022836 1.250007 9/24/2015 6:04:00 AM 0.00 1000.090 79.520 61 0.022842 1.250007 9/24/2015 6:05:00 AM 0.00 999.960 79.466 61 0.022830 1.250007 9/24/2015 6:06:00 AM 0.00 999.650 79.448 61 0.022836 1.250008 9/24/2015 6:07:00 AM 0.00 1000.180 79.484 61 0.022836 1.250007 9/24/2015 6:08:00 AM 0.00 1000.180 79.520 60 0.022830 1.250007 9/24/2015 6:09:00 AM 0.00 999.900 79.520 61 0.022836 1.250007 9/24/2015 6:10:00 AM 0.00 999.620 79.502 60 0.022836 1.250007 9/24/2015 6:11:00 AM 0.00 1000.030 79.448 61 0.022836 1.250007 9/24/2015 6:12:00 AM 0.00 1000.250 79.466 61 0.022830 1.250007 9/24/2015 6:13:00 AM 0.00 999.620 79.394 61 0.022836 1.250007 9/24/2015 6:14:00 AM 0.00 1000.060 79.466 60 0.022836 1.250007 9/24/2015 6:15:00 AM 0.00 999.810 79.394 61 0.022836 1.250008 9/24/2015 6:16:00 AM 0.00 999.710 79.430 61 0.022830 1.250007 9/24/2015 6:17:00 AM 0.00 1000.180 79.520 60 0.022830 1.250007 9/24/2015 6:18:00 AM 0.00 1000.180 79.520 61 0.022830 1.250007 9/24/2015 6:19:00 AM 0.00 999.840 79.520 61 0.022830 1.250008 9/24/2015 6:20:00 AM 0.00 999.930 79.430 60 0.022836 1.250008 9/24/2015 6:21:00 AM 0.00 1000.000 79.484 61 0.022830 1.250009 9/24/2015 6:22:00 AM 0.00 1000.060 79.538 60 0.022836 1.250009 9/24/2015 6:23:00 AM 0.00 1000.210 79.466 60 0.022830 1.250008 9/24/2015 6:24:00 AM 0.00 1000.090 79.430 61 0.022836 1.250008 9/24/2015 6:25:00 AM 0.00 999.960 79.466 61 0.022830 1.250008 9/24/2015 6:26:00 AM 0.00 999.960 79.376 60 0.022830 1.250008 9/24/2015 6:27:00 AM 0.00 999.960 79.376 60 0.022836 1.250008 9/24/2015 6:28:00 AM 0.00 999.900 79.394 60 0.022830 1.250008 9/24/2015 6:29:00 AM 0.00 1000.030 79.448 61 0.022830 1.250008 9/24/2015 6:30:00 AM 0.00 999.930 79.448 61 0.022836 1.250008 9/24/2015 6:31:00 AM 0.00 999.810 79.394 61 0.022830 1.250008 9/24/2015 6:32:00 AM 0.00 999.930 79.448 60 0.022830 1.250009 9/24/2015 6:33:00 AM 0.00 999.590 79.376 60 0.022830 1.25001 9/24/2015 6:34:00 AM 0.00 1000.500 79.430 60 0.022825 1.25001 9/24/2015 6:35:00 AM 0.00 1000.460 79.394 60 0.022830 1.25001 9/24/2015 6:36:00 AM 0.00 1000.000 79.376 60 0.022830 1.25001 9/24/2015 6:37:00 AM 0.00 1000.370 79.484 60 0.022830 1.25001 9/24/2015 6:38:00 AM 0.00 999.930 79.466 60 0.022825 1.25001 9/24/2015 6:39:00 AM 0.00 1000.090 79.484 60 0.022819 1.25001 9/24/2015 6:40:00 AM 0.00 999.870 79.412 60 0.022825 1.25001 9/24/2015 6:41:00 AM 0.00 1000.530 79.412 60 0.022825 1.250009 9/24/2015 6:42:00 AM 0.00 1000.210 79.466 60 0.022819 1.25001 9/24/2015 6:43:00 AM 0.00 999.900 79.430 60 0.022819 1.25001 9/24/2015 6:44:00 AM 0.00 999.840 79.358 60 0.022819 1.250009 9/24/2015 6:45:00 AM 0.00 1000.000 79.430 60 0.022813 1.25001 9/24/2015 6:46:00 AM 0.00 1000.370 79.322 60 0.022813 1.250009 9/24/2015 6:47:00 AM 0.00 1000.210 79.358 60 0.022813 1.25001 9/24/2015 6:48:00 AM 0.00 1000.030 79.448 60 0.022819 1.250009 9/24/2015 6:49:00 AM 0.00 1000.680 79.358 60 0.022819 1.250009 9/24/2015 6:50:00 AM 0.00 1000.340 79.412 60 0.022819 1.250009 9/24/2015 6:51:00 AM 0.00 1000.400 79.448 60 0.022819 1.250009 9/24/2015 6:52:00 AM 0.00 1000.500 79.340 60 0.022819 1.250009 9/24/2015 6:53:00 AM 0.00 1000.120 79.358 60 0.022819 1.25001 9/24/2015 6:54:00 AM 0.00 1000.280 79.430 60 0.022819 1.25001 9/24/2015 6:55:00 AM 0.00 1000.180 79.322 60 0.022819 1.25001 9/24/2015 6:56:00 AM 0.00 1000.400 79.358 60 0.022819 1.25001 9/24/2015 6:57:00 AM 0.00 1000.400 79.340 60 0.022819 1.250011 9/24/2015 6:58:00 AM 0.00 1000.370 79.322 60 0.022819 1.25001 9/24/2015 6:59:00 AM 0.00 1000.370 79.322 60 0.022819 1.25001 9/24/2015 7:00:00 AM 0.00 1000.250 79.304 60 0.022819 1.250009 9/24/2015 7:01:00 AM 0.00 1000.250 79.376 60 0.022819 1.250009 9/24/2015 7:02:00 AM 0.00 1000.430 79.304 60 0.022813 1.250009 9/24/2015 7:03:00 AM 0.00 1000.500 79.340 60 0.022819 1.250009 9/24/2015 7:04:00 AM 0.00 1000.400 79.268 60 0.022819 1.250009 9/24/2015 7:05:00 AM 0.00 1000.250 79.304 60 0.022819 1.250009 9/24/2015 7:06:00 AM 0.00 1000.030 79.322 60 0.022813 1.250009 9/24/2015 7:07:00 AM 0.00 1000.500 79.340 60 0.022819 1.250009 9/24/2015 7:08:00 AM 0.00 1000.310 79.268 60 0.022813 1.250009 9/24/2015 7:09:00 AM 0.00 1000.250 79.304 60 0.022813 1.250009 9/24/2015 7:10:00 AM 0.00 1000.680 79.358 60 0.022813 1.250009 9/24/2015 7:11:00 AM 0.00 1000.090 79.322 60 0.022813 1.250009 9/24/2015 7:12:00 AM 0.00 1000.340 79.268 60 0.022813 1.250009 9/24/2015 7:13:00 AM 0.00 1000.400 79.268 60 0.022813 1.25001 9/24/2015 7:14:00 AM 0.00 1000.430 79.214 60 0.022813 1.25001 9/24/2015 7:15:00 AM 0.00 1000.250 79.304 60 0.022813 1.25001 9/24/2015 7:16:00 AM 0.00 999.960 79.286 60 0.022813 1.250009 9/24/2015 7:17:00 AM 0.00 1000.250 79.178 60 0.022813 1.250009 9/24/2015 7:18:00 AM 0.00 1000.210 79.250 60 0.022813 1.25001 9/24/2015 7:19:00 AM 0.00 999.870 79.268 60 0.022813 1.25001 9/24/2015 7:20:00 AM 0.00 1000.530 79.286 60 0.022813 1.25001 9/24/2015 7:21:00 AM 0.00 1000.870 79.250 60 0.022813 1.25001 9/24/2015 7:22:00 AM 0.00 1000.310 79.250 60 0.022813 1.25001 9/24/2015 7:23:00 AM 0.00 1001.000 79.268 60 0.022819 1.25001 9/24/2015 7:24:00 AM 0.00 1000.590 79.250 60 0.022813 1.25001 9/24/2015 7:25:00 AM 0.00 1000.400 79.250 60 0.022819 1.25001 9/24/2015 7:25:59 AM 0.00 1000.310 79.268 60 0.022813 1.25001 9/24/2015 7:26:59 AM 0.00 1000.250 79.178 60 0.022819 1.250009 9/24/2015 7:27:59 AM 0.00 1000.030 79.178 60 0.022819 1.25001 9/24/2015 7:28:59 AM 0.00 1000.590 79.250 60 0.022813 1.250009 9/24/2015 7:29:59 AM 0.00 1000.680 79.232 60 0.022819 1.25001 9/24/2015 7:30:59 AM 0.00 1000.370 79.142 60 0.022819 1.250009 9/24/2015 7:31:59 AM 0.00 1000.460 79.232 60 0.022819 1.25001 9/24/2015 7:32:59 AM 0.00 1000.560 79.232 60 0.022813 1.250011 9/24/2015 7:33:59 AM 0.00 1000.750 79.232 60 0.022819 1.250011 9/24/2015 7:34:59 AM 0.00 1000.840 79.232 60 0.022819 1.250011 9/24/2015 7:35:59 AM 0.00 1001.000 79.178 60 0.022825 1.25001 9/24/2015 7:36:59 AM 0.00 1000.930 79.142 60 0.022825 1.250011 9/24/2015 7:37:59 AM 0.00 1000.650 79.232 60 0.022819 1.250011 9/24/2015 7:38:59 AM 0.00 1001.150 79.268 60 0.022813 1.250011 9/24/2015 7:39:59 AM 0.00 1000.620 79.196 60 0.022819 1.250011 9/24/2015 7:40:59 AM 0.00 1000.930 79.232 60 0.022813 1.25001 9/24/2015 7:41:59 AM 0.00 1000.620 79.178 60 0.022813 1.25001 9/24/2015 7:42:59 AM 0.00 1001.460 79.178 60 0.022813 1.250011 9/24/2015 7:43:59 AM 0.00 1000.930 79.232 60 0.022807 1.250009 9/24/2015 7:44:59 AM 0.00 1001.460 79.268 60 0.022813 1.250011 9/24/2015 7:45:59 AM 0.00 1001.280 79.178 60 0.022813 1.250009 9/24/2015 7:46:59 AM 0.00 1001.370 79.124 60 0.022819 1.25001 9/24/2015 7:47:59 AM 0.00 1000.930 79.232 60 0.022819 1.250009 9/24/2015 7:48:59 AM 0.00 1001.000 79.196 60 0.022819 1.250009 9/24/2015 7:49:59 AM 0.00 1001.090 79.178 60 0.022813 1.250009 9/24/2015 7:50:59 AM 0.00 1001.500 79.124 60 0.022819 1.250009 9/24/2015 7:51:59 AM 0.00 1001.030 79.142 60 0.022825 1.25001 9/24/2015 7:52:59 AM 0.00 1000.930 79.142 60 0.022819 1.250009 9/24/2015 7:53:59 AM 0.00 1000.840 79.160 60 0.022819 1.25001 9/24/2015 7:54:59 AM 0.00 1000.780 79.106 60 0.022819 1.25001 9/24/2015 7:55:59 AM 0.00 1001.280 79.124 60 0.022819 1.25001 9/24/2015 7:56:59 AM 0.00 1001.090 79.178 60 0.022825 1.25001 9/24/2015 7:57:59 AM 0.00 1000.930 79.142 60 0.022825 1.250011 9/24/2015 7:58:59 AM 0.00 1001.680 79.232 60 0.022825 1.250019 9/24/2015 7:59:59 AM 0.00 1001.030 79.124 60 0.022825 1.250008 9/24/2015 8:00:59 AM 0.00 1001.090 79.178 60 0.022825 1.250008 9/24/2015 8:01:59 AM 0.00 1000.710 79.124 60 0.022825 1.250007 9/24/2015 8:02:59 AM 0.00 1001.090 79.178 60 0.022836 1.250008 9/24/2015 8:03:59 AM 0.00 1001.060 79.088 60 0.022836 1.250007 9/24/2015 8:04:59 AM 0.00 1001.500 79.232 60 0.022830 1.250008 9/24/2015 8:05:59 AM 0.00 1000.650 79.124 60 0.022825 1.250007 9/24/2015 8:06:59 AM 0.00 1000.870 79.106 60 0.022830 1.250007 9/24/2015 8:07:59 AM 0.00 1000.840 79.070 60 0.022836 1.250007 9/24/2015 8:08:59 AM 0.00 1000.870 79.178 60 0.022830 1.250007 9/24/2015 8:09:59 AM 0.00 1000.710 79.214 60 0.022830 1.250007 9/24/2015 8:10:59 AM 0.00 1001.060 79.106 60 0.022836 1.250007 9/24/2015 8:11:59 AM 0.00 1000.840 79.124 60 0.022836 1.250006 9/24/2015 8:12:59 AM 0.00 1000.960 79.070 60 0.022836 1.250007 9/24/2015 8:13:59 AM 0.00 1000.780 79.106 60 0.022836 1.250007 9/24/2015 8:14:59 AM 0.00 1001.150 79.070 60 0.022842 1.250007 9/24/2015 8:15:59 AM 0.00 1000.810 79.052 60 0.022842 1.250006 9/24/2015 8:16:59 AM 0.00 1001.060 79.088 60 0.022836 1.250006 9/24/2015 8:17:59 AM 0.00 1000.810 79.124 60 0.022842 1.250006 9/24/2015 8:18:59 AM 0.00 1001.120 79.160 60 0.022842 1.250007 9/24/2015 8:19:59 AM 0.00 1001.150 79.070 60 0.022842 1.250007 9/24/2015 8:20:59 AM 0.00 1000.960 79.106 60 0.022842 1.250007 9/24/2015 8:21:59 AM 0.00 1001.150 79.106 60 0.022848 1.250007 9/24/2015 8:22:59 AM 0.00 1000.900 79.124 60 0.022848 1.250007 9/24/2015 8:23:59 AM 0.00 1001.030 79.142 60 0.022854 1.250006 9/24/2015 8:24:59 AM 0.00 1001.210 79.124 60 0.022848 1.250006 9/24/2015 8:25:59 AM 0.00 1000.930 79.070 60 0.022854 1.250006 9/24/2015 8:26:59 AM 0.00 1000.930 79.124 60 0.022848 1.250005 9/24/2015 8:27:59 AM 0.00 1000.750 79.070 60 0.022848 1.250007 9/24/2015 8:28:59 AM 0.00 1001.250 79.106 60 0.022854 1.250004 9/24/2015 8:29:59 AM 0.00 1000.710 79.052 60 0.022860 1.250005 9/24/2015 8:30:59 AM 0.00 1000.840 79.070 60 0.022860 1.250005 9/24/2015 8:31:59 AM 0.00 1000.960 79.070 60 0.022860 1.250005 9/24/2015 8:32:59 AM 0.00 1001.310 79.070 60 0.022860 1.250006 9/24/2015 8:33:59 AM 0.00 1000.710 79.124 60 0.022860 1.250006 9/24/2015 8:34:59 AM 0.00 1001.310 79.124 60 0.022854 1.250006 9/24/2015 8:35:59 AM 0.00 1000.710 79.034 60 0.022866 1.250006 9/24/2015 8:36:59 AM 0.00 1000.780 79.178 60 0.022860 1.250006 9/24/2015 8:37:59 AM 0.00 1000.960 79.088 60 0.022860 1.250006 9/24/2015 8:38:59 AM 0.00 1000.870 79.070 60 0.022854 1.250006 9/24/2015 8:39:59 AM 0.00 1000.710 79.124 60 0.022854 1.250006 9/24/2015 8:40:59 AM 0.00 1001.430 79.088 60 0.022854 1.250005 9/24/2015 8:41:59 AM 0.00 1000.590 79.088 60 0.022854 1.250005 9/24/2015 8:42:59 AM 0.00 1000.680 79.088 60 0.022860 1.250006 9/24/2015 8:43:59 AM 0.00 1001.060 79.106 60 0.022860 1.250004 9/24/2015 8:44:59 AM 0.00 1000.780 78.998 60 0.022854 1.250006 9/24/2015 8:45:59 AM 0.00 1001.460 79.052 60 0.022860 1.250005 9/24/2015 8:46:59 AM 0.00 1001.180 79.052 60 0.022860 1.250004 9/24/2015 8:47:59 AM 0.00 1000.750 79.070 60 0.022860 1.250004 9/24/2015 8:48:59 AM 0.00 1001.430 79.070 60 0.022866 1.250004 9/24/2015 8:49:59 AM 0.00 1000.400 78.980 60 0.022866 1.250004 9/24/2015 8:50:59 AM 0.00 1000.900 79.034 60 0.022866 1.250004 9/24/2015 8:51:59 AM 0.00 1001.430 79.088 60 0.022871 1.250004 9/24/2015 8:52:59 AM 0.00 1000.810 79.052 60 0.022866 1.250004 9/24/2015 8:53:59 AM 0.00 1000.680 78.998 60 0.022860 1.250005 9/24/2015 8:54:59 AM 0.00 1001.750 79.052 60 0.022866 1.250005 9/24/2015 8:55:59 AM 0.00 1001.000 79.034 60 0.022860 1.250005 9/24/2015 8:56:59 AM 0.00 1001.000 79.034 60 0.022866 1.250005 9/24/2015 8:57:59 AM 0.00 1000.900 79.034 60 0.022866 1.250008 9/24/2015 8:58:59 AM 0.00 1001.500 79.070 60 0.022877 1.250012 9/24/2015 8:59:59 AM 0.00 1001.180 79.034 60 0.022854 1.250004 9/24/2015 9:00:59 AM 0.00 1000.840 79.070 60 0.022860 1.250003 9/24/2015 9:01:59 AM 0.00 1001.370 79.034 60 0.022860 1.250004 9/24/2015 9:02:59 AM 0.00 1001.060 78.998 60 0.022860 1.250003 9/24/2015 9:03:59 AM 0.00 1000.530 79.034 60 0.022866 1.250004 9/24/2015 9:04:59 AM 0.00 1001.000 79.052 60 0.022860 1.250004 9/24/2015 9:05:59 AM 0.00 1001.030 78.962 60 0.022860 1.250004 9/24/2015 9:06:59 AM 0.00 1001.250 79.106 60 0.022860 1.250004 9/24/2015 9:07:59 AM 0.00 1001.120 79.070 60 0.022866 1.250003 9/24/2015 9:08:59 AM 0.00 1000.620 79.034 60 0.022860 1.250003 9/24/2015 9:09:59 AM 0.00 1001.000 79.016 60 0.022866 1.250003 9/24/2015 9:10:59 AM 0.00 1001.150 79.106 60 0.022860 1.250003 9/24/2015 9:11:59 AM 0.00 1000.430 79.034 60 0.022860 1.250003 9/24/2015 9:12:59 AM 0.00 1000.340 79.034 60 0.022860 1.250002 9/24/2015 9:13:59 AM 0.00 1000.620 79.052 60 0.022860 1.250003 9/24/2015 9:14:59 AM 0.00 1001.000 78.944 60 0.022866 1.250003 9/24/2015 9:15:59 AM 0.00 1001.060 78.980 60 0.022866 1.250003 9/24/2015 9:16:59 AM 0.00 1000.650 78.962 61 0.022866 1.250003 9/24/2015 9:17:59 AM 0.00 1000.870 79.088 60 0.022866 1.250003 9/24/2015 9:18:59 AM 0.00 1001.210 79.070 61 0.022860 1.250003 9/24/2015 9:19:59 AM 0.00 1000.620 79.034 61 0.022860 1.250004 9/24/2015 9:20:59 AM 0.00 1000.430 79.034 61 0.022866 1.250004 9/24/2015 9:21:59 AM 0.00 1000.810 79.016 61 0.022871 1.250004 9/24/2015 9:22:59 AM 0.00 1000.900 79.034 61 0.022866 1.250004 9/24/2015 9:23:59 AM 0.00 1000.710 79.034 61 0.022866 1.250004 9/24/2015 9:24:59 AM 0.00 1000.840 78.962 61 0.022871 1.250003 9/24/2015 9:25:59 AM 0.00 1000.710 79.052 61 0.022866 1.250004 9/24/2015 9:26:59 AM 0.00 1000.960 78.980 61 0.022866 1.250003 9/24/2015 9:27:59 AM 0.00 1001.280 79.052 61 0.022866 1.250004 9/24/2015 9:28:59 AM 0.00 1001.060 78.980 61 0.022866 1.250003 9/24/2015 9:29:59 AM 0.00 1000.710 79.016 61 0.022866 1.250003 9/24/2015 9:30:59 AM 0.00 1000.900 79.016 61 0.022866 1.250003 9/24/2015 9:31:59 AM 0.00 1000.900 79.016 61 0.022860 1.250004 9/24/2015 9:32:59 AM 0.00 1000.620 78.926 61 0.022866 1.250004 9/24/2015 9:33:59 AM 0.00 1000.620 79.034 61 0.022866 1.250005 9/24/2015 9:34:59 AM 0.00 1000.900 79.034 61 0.022860 1.250006 9/24/2015 9:35:59 AM 0.00 1001.460 79.034 61 0.022860 1.250005 9/24/2015 9:36:59 AM 0.00 1001.210 78.962 61 0.022866 1.250005 9/24/2015 9:37:59 AM 0.00 1000.900 79.016 61 0.022860 1.250005 9/24/2015 9:38:59 AM 0.00 1001.280 79.016 61 0.022860 1.250005 9/24/2015 9:39:59 AM 0.00 1000.810 79.034 61 0.022860 1.250005 9/24/2015 9:40:59 AM 0.00 1001.650 79.034 61 0.022854 1.250005 9/24/2015 9:41:59 AM 0.00 1001.340 79.088 61 0.022854 1.250005 9/24/2015 9:42:59 AM 0.00 1001.180 79.016 61 0.022854 1.250005 9/24/2015 9:43:59 AM 0.00 1000.710 79.034 61 0.022848 1.250004 9/24/2015 9:44:59 AM 0.00 1000.870 78.998 61 0.022848 1.250006 9/24/2015 9:45:59 AM 0.00 1001.460 78.926 61 0.022848 1.250005 9/24/2015 9:46:59 AM 0.00 1001.150 78.980 61 0.022854 1.250005 9/24/2015 9:47:59 AM 0.00 1001.430 78.980 61 0.022848 1.250005 9/24/2015 9:48:59 AM 0.00 1001.710 79.070 61 0.022854 1.250005 9/24/2015 9:49:59 AM 0.00 1001.840 78.944 61 0.022848 1.250005 9/24/2015 9:50:59 AM 0.00 1000.810 78.926 61 0.022854 1.250005 9/24/2015 9:51:59 AM 0.00 1001.280 79.016 61 0.022854 1.250005 9/24/2015 9:52:59 AM 0.00 1001.750 79.052 61 0.022854 1.250005 9/24/2015 9:53:59 AM 0.00 1000.680 78.980 61 0.022848 1.250005 9/24/2015 9:54:59 AM 0.00 1001.060 78.980 61 0.022854 1.250006 9/24/2015 9:55:59 AM 0.00 1001.500 78.962 61 0.022854 1.250007 9/24/2015 9:56:59 AM 0.00 1000.900 78.926 61 0.022854 1.250007 9/24/2015 9:57:59 AM 0.00 1000.930 78.962 61 0.022848 1.250007 9/24/2015 9:58:59 AM 0.00 1001.750 79.016 61 0.022842 1.250017 9/24/2015 9:59:59 AM 0.00 1000.900 78.944 61 0.022842 1.250006 9/24/2015 10:00:59 AM 0.00 1001.000 78.836 61 0.022836 1.250006 9/24/2015 10:01:59 AM 0.00 1000.870 78.908 61 0.022842 1.250006 9/24/2015 10:02:59 AM 0.00 1001.090 78.944 61 0.022836 1.250006 9/24/2015 10:03:59 AM 0.00 1001.340 78.980 61 0.022836 1.250006 9/24/2015 10:04:59 AM 0.00 1001.150 78.890 61 0.022836 1.250007 9/24/2015 10:05:59 AM 0.00 1001.780 78.962 61 0.022830 1.250007 9/24/2015 10:06:59 AM 0.00 1000.710 78.926 61 0.022836 1.250006 9/24/2015 10:07:59 AM 0.00 1001.650 79.034 61 0.022836 1.250006 9/24/2015 10:08:59 AM 0.00 1001.370 79.034 61 0.022842 1.250007 9/24/2015 10:09:59 AM 0.00 1001.090 78.926 61 0.022836 1.250006 9/24/2015 10:10:59 AM 0.00 1001.280 78.854 61 0.022836 1.250006 9/24/2015 10:11:59 AM 0.00 1001.090 79.016 61 0.022836 1.250006 9/24/2015 10:12:59 AM 0.00 1001.430 78.980 61 0.022830 1.250006 9/24/2015 10:13:59 AM 0.00 1001.530 78.908 62 0.022836 1.250006 9/24/2015 10:14:59 AM 0.00 1001.250 78.980 61 0.022842 1.250007 9/24/2015 10:15:59 AM 0.00 1001.060 78.980 61 0.022842 1.250006 9/24/2015 10:16:59 AM 0.00 1001.430 78.980 61 0.022842 1.250007 9/24/2015 10:17:59 AM 0.00 1001.340 78.980 61 0.022836 1.250006 9/24/2015 10:18:59 AM 0.00 1001.340 78.872 61 0.022836 1.250007 9/24/2015 10:19:59 AM 0.00 1001.710 78.980 61 0.022848 1.250007 9/24/2015 10:20:59 AM 0.00 1001.120 78.962 62 0.022842 1.250007 9/24/2015 10:21:59 AM 0.00 1001.530 78.980 62 0.022842 1.250007 9/24/2015 10:22:59 AM 0.00 1001.750 79.034 62 0.022842 1.250007 9/24/2015 10:23:59 AM 0.00 1001.180 78.944 61 0.022842 1.250007 9/24/2015 10:24:59 AM 0.00 1001.530 78.908 61 0.022848 1.250006 9/24/2015 10:25:59 AM 0.00 1001.150 78.890 62 0.022842 1.250006 9/24/2015 10:26:59 AM 0.00 1001.210 78.962 61 0.022848 1.250006 9/24/2015 10:27:59 AM 0.00 1001.710 78.908 61 0.022848 1.250006 9/24/2015 10:28:59 AM 0.00 1001.180 78.926 61 0.022842 1.250005 9/24/2015 10:29:59 AM 0.00 1001.280 78.944 62 0.022842 1.250006 9/24/2015 10:30:59 AM 0.00 1001.500 78.872 61 0.022848 1.250006 9/24/2015 10:31:59 AM 0.00 1001.340 78.980 62 0.022836 1.250006 9/24/2015 10:32:59 AM 0.00 1001.590 78.962 62 0.022842 1.250008 9/24/2015 10:33:59 AM 0.00 1001.460 78.926 61 0.022842 1.250008 9/24/2015 10:34:59 AM 0.00 1002.030 78.944 61 0.022842 1.250008 9/24/2015 10:35:59 AM 0.00 1000.960 78.872 61 0.022842 1.250008 9/24/2015 10:36:59 AM 0.00 1001.280 78.944 61 0.022836 1.250008 9/24/2015 10:37:59 AM 0.00 1001.150 78.890 62 0.022842 1.250007 9/24/2015 10:38:59 AM 0.00 1001.650 78.926 62 0.022836 1.250008 9/24/2015 10:39:59 AM 0.00 1001.560 79.016 62 0.022842 1.250008 9/24/2015 10:40:59 AM 0.00 1001.210 78.962 62 0.022836 1.250008 9/24/2015 10:41:59 AM 0.00 1001.530 78.980 62 0.022836 1.250007 9/24/2015 10:42:59 AM 0.00 1001.030 78.872 62 0.022836 1.250007 9/24/2015 10:43:59 AM 0.00 1001.400 78.890 62 0.022830 1.250005 9/24/2015 10:44:59 AM 0.00 1001.680 78.872 62 0.022830 1.250007 9/24/2015 10:45:59 AM 0.00 1001.090 78.854 62 0.022830 1.250007 9/24/2015 10:46:59 AM 0.00 1001.710 78.980 62 0.022830 1.250007 9/24/2015 10:47:59 AM 0.00 1001.460 78.926 62 0.022836 1.250007 9/24/2015 10:48:59 AM 0.00 1001.460 78.926 62 0.022830 1.250006 9/24/2015 10:49:59 AM 0.00 1001.560 78.926 62 0.022842 1.250007 9/24/2015 10:50:59 AM 0.00 1001.180 78.926 62 0.022836 1.250006 9/24/2015 10:51:59 AM 0.00 1001.500 78.872 62 0.022842 1.250006 9/24/2015 10:52:59 AM 0.00 1001.560 78.944 62 0.022842 1.250007 9/24/2015 10:53:59 AM 0.00 1001.400 78.872 62 0.022836 1.250007 9/24/2015 10:54:59 AM 0.00 1001.560 78.926 62 0.022836 1.250008 9/24/2015 10:55:59 AM 0.00 1000.870 78.908 62 0.022842 1.250008 9/24/2015 10:56:59 AM 0.00 1000.930 78.962 62 0.022836 1.250008 9/24/2015 10:57:59 AM 0.00 1001.180 78.926 62 0.022842 1.250008 9/24/2015 10:58:59 AM 0.00 1000.810 78.926 62 0.022842 1.250018 9/24/2015 10:59:59 AM 0.00 1001.400 78.890 62 0.022848 1.250005 9/24/2015 11:00:59 AM 0.00 1001.620 78.908 62 0.022848 1.250005 9/24/2015 11:01:59 AM 0.00 1000.710 78.944 62 0.022848 1.250006 9/24/2015 11:02:59 AM 0.00 1001.340 78.872 62 0.022848 1.250006 9/24/2015 11:03:59 AM 0.00 1001.310 78.962 62 0.022854 1.250006 9/24/2015 11:04:59 AM 0.00 1001.810 78.980 62 0.022848 1.250006 9/24/2015 11:05:59 AM 0.00 1001.370 78.926 62 0.022854 1.250006 9/24/2015 11:06:59 AM 0.00 1000.560 78.872 62 0.022842 1.250005 9/24/2015 11:07:59 AM 0.00 1000.930 78.872 62 0.022848 1.250005 9/24/2015 11:08:59 AM 0.00 1000.710 78.926 62 0.022848 1.250006 9/24/2015 11:09:59 AM 0.00 1000.960 78.980 62 0.022848 1.250005 9/24/2015 11:10:59 AM 0.00 1001.500 78.890 62 0.022848 1.250005 9/24/2015 11:11:59 AM 0.00 1000.810 78.944 62 0.022848 1.250005 9/24/2015 11:12:59 AM 0.00 1000.840 78.872 62 0.022854 1.250005 9/24/2015 11:13:59 AM 0.00 1000.590 78.908 62 0.022854 1.250006 9/24/2015 11:14:59 AM 0.00 1000.680 78.998 62 0.022848 1.250005 9/24/2015 11:15:59 AM 0.00 1000.900 78.926 62 0.022848 1.250005 9/24/2015 11:16:59 AM 0.00 1000.780 78.980 62 0.022848 1.250005 9/24/2015 11:17:59 AM 0.00 1000.840 78.872 62 0.022848 1.250005 9/24/2015 11:18:59 AM 0.00 1000.680 78.872 62 0.022848 1.250006 9/24/2015 11:19:59 AM 0.00 1000.680 78.908 62 0.022848 1.250006 9/24/2015 11:20:59 AM 0.00 1001.000 78.926 62 0.022848 1.250006 9/24/2015 11:21:59 AM 0.00 1001.340 78.818 62 0.022848 1.250007 9/24/2015 11:22:59 AM 0.00 1000.780 78.908 62 0.022854 1.250006 9/24/2015 11:23:59 AM 0.00 1000.870 78.980 62 0.022854 1.250006 9/24/2015 11:24:59 AM 0.00 1000.870 78.980 62 0.022854 1.250005 9/24/2015 11:25:59 AM 0.00 1001.120 78.872 62 0.022854 1.250006 9/24/2015 11:26:59 AM 0.00 1001.150 78.890 62 0.022860 1.250005 9/24/2015 11:27:59 AM 0.00 1000.780 78.890 62 0.022860 1.250005 9/24/2015 11:28:59 AM 0.00 1000.710 78.836 62 0.022860 1.250004 9/24/2015 11:29:59 AM 0.00 1000.590 78.998 62 0.022860 1.250005 9/24/2015 11:30:59 AM 0.00 1000.810 78.926 62 0.022854 1.250005 9/24/2015 11:31:59 AM 0.00 1001.030 78.962 62 0.022860 1.250005 9/24/2015 11:32:59 AM 0.00 1000.620 78.926 62 0.022860 1.250006 9/24/2015 11:33:59 AM 0.00 1000.400 78.890 62 0.022866 1.250007 9/24/2015 11:34:59 AM 0.00 1001.250 78.890 62 0.022860 1.250006 9/24/2015 11:35:59 AM 0.00 1001.650 78.926 62 0.022860 1.250006 9/24/2015 11:36:59 AM 0.00 1000.710 78.926 62 0.022854 1.250006 9/24/2015 11:37:59 AM 0.00 1001.460 78.836 62 0.022854 1.250006 9/24/2015 11:38:59 AM 0.00 1000.460 78.944 62 0.022854 1.250006 9/24/2015 11:39:59 AM 0.00 1000.680 78.908 63 0.022854 1.250006 9/24/2015 11:40:59 AM 0.00 1000.930 78.962 62 0.022854 1.250006 9/24/2015 11:41:59 AM 0.00 1000.620 78.944 63 0.022848 1.250006 9/24/2015 11:42:59 AM 0.00 1000.810 78.926 63 0.022848 1.250007 9/24/2015 11:43:59 AM 0.00 1000.870 78.998 63 0.022848 1.250004 9/24/2015 11:44:59 AM 0.00 1001.340 78.872 62 0.022854 1.250006 9/24/2015 11:45:59 AM 0.00 1000.710 79.016 63 0.022854 1.250006 9/24/2015 11:46:59 AM 0.00 1001.460 78.944 63 0.022854 1.250005 9/24/2015 11:47:59 AM 0.00 1000.780 78.980 63 0.022860 1.250005 9/24/2015 11:48:59 AM 0.00 1000.710 78.926 63 0.022854 1.250005 9/24/2015 11:49:59 AM 0.00 1000.530 78.926 63 0.022854 1.250005 9/24/2015 11:50:59 AM 0.00 1000.750 78.962 63 0.022854 1.250005 9/24/2015 11:51:59 AM 0.00 1000.870 79.088 63 0.022848 1.250004 9/24/2015 11:52:59 AM 0.00 1001.250 78.998 63 0.022860 1.250005 9/24/2015 11:53:59 AM 0.00 1000.590 78.998 63 0.022848 1.250006 9/24/2015 11:54:59 AM 0.00 1000.500 78.998 63 0.022854 1.250006 9/24/2015 11:55:59 AM 0.00 1000.530 79.034 63 0.022854 1.250007 9/24/2015 11:56:59 AM 0.00 1000.780 79.070 63 0.022854 1.250007 9/24/2015 11:57:59 AM 0.00 1000.590 78.980 63 0.022854 1.250008 9/24/2015 11:58:59 AM 0.00 1000.680 78.980 63 0.022848 1.250001 9/24/2015 11:59:59 AM 0.00 1000.650 78.962 63 0.022883 1.250002 9/24/2015 12:00:59 PM 0.00 1000.620 79.034 63 0.022877 1.250002 9/24/2015 12:01:59 PM 0.00 1001.150 78.980 63 0.022877 1.250002 9/24/2015 12:02:59 PM 0.00 1000.530 79.034 63 0.022877 1.250002 9/24/2015 12:03:59 PM 0.00 1000.620 79.034 63 0.022871 1.250002 9/24/2015 12:04:59 PM 0.00 1000.960 79.070 63 0.022883 1.250003 9/24/2015 12:05:59 PM 0.00 1000.530 79.052 63 0.022877 1.250003 9/24/2015 12:06:59 PM 0.00 1000.340 79.052 63 0.022877 1.250002 9/24/2015 12:07:59 PM 0.00 1000.960 78.980 63 0.022883 1.250002 9/24/2015 12:08:59 PM 0.00 1000.500 78.998 63 0.022877 1.250002 9/24/2015 12:09:59 PM 0.00 1000.460 78.944 63 0.022883 1.250002 9/24/2015 12:10:59 PM 0.00 1000.810 79.034 63 0.022877 1.250002 9/24/2015 12:11:59 PM 0.00 1000.280 78.926 63 0.022877 1.250002 9/24/2015 12:12:59 PM 0.00 1000.400 79.106 63 0.022877 1.250002 9/24/2015 12:13:59 PM 0.00 1000.620 78.944 63 0.022883 1.250002 9/24/2015 12:14:59 PM 0.00 1000.310 78.998 63 0.022883 1.250001 9/24/2015 12:15:59 PM 0.00 1000.710 79.034 63 0.022883 1.250001 9/24/2015 12:16:59 PM 0.00 1000.310 78.998 63 0.022877 1.250001 9/24/2015 12:17:59 PM 0.00 1000.560 78.962 63 0.022883 1.250001 9/24/2015 12:18:59 PM 0.00 1000.280 78.962 63 0.022883 1.250002 9/24/2015 12:19:59 PM 0.00 1000.430 79.034 63 0.022883 1.250002 9/24/2015 12:20:59 PM 0.00 1000.530 79.034 63 0.022883 1.250002 9/24/2015 12:21:59 PM 0.00 1000.250 78.926 63 0.022889 1.250002 9/24/2015 12:22:59 PM 0.00 1000.810 79.016 63 0.022889 1.250002 9/24/2015 12:23:59 PM 0.00 1000.250 79.034 63 0.022889 1.250002 9/24/2015 12:24:59 PM 0.00 1000.500 78.980 63 0.022883 1.250001 9/24/2015 12:25:59 PM 0.00 1000.180 78.962 63 0.022889 1.250001 9/24/2015 12:26:59 PM 0.00 1000.530 79.016 63 0.022889 1.250001 9/24/2015 12:27:59 PM 0.00 1000.460 78.944 63 0.022889 1.250002 9/24/2015 12:28:59 PM 0.00 1000.310 78.998 63 0.022889 1.250001 9/24/2015 12:29:59 PM 0.00 1000.210 78.890 63 0.022889 1.250001 9/24/2015 12:30:59 PM 0.00 1000.780 78.998 63 0.022894 1.250001 9/24/2015 12:31:58 PM 0.00 1000.310 78.890 63 0.022889 1.250002 9/24/2015 12:32:58 PM 0.00 1000.400 78.980 63 0.022894 1.250003 9/24/2015 12:33:58 PM 0.00 1000.150 79.034 63 0.022889 1.250003 9/24/2015 12:34:58 PM 0.00 1000.530 78.926 63 0.022889 1.250003 9/24/2015 12:35:58 PM 0.00 1000.430 79.034 63 0.022883 1.250003 9/24/2015 12:36:58 PM 0.00 1000.530 79.052 63 0.022889 1.250003 9/24/2015 12:37:58 PM 0.00 1000.150 79.034 63 0.022894 1.250003 9/24/2015 12:38:58 PM 0.00 1000.710 78.926 63 0.022883 1.250003 9/24/2015 12:39:58 PM 0.00 1000.430 79.016 63 0.022883 1.250003 9/24/2015 12:40:58 PM 0.00 1000.430 79.034 63 0.022883 1.250003 9/24/2015 12:41:58 PM 0.00 1000.680 78.980 63 0.022883 1.250003 9/24/2015 12:42:58 PM 0.00 1000.620 79.052 63 0.022877 1.250004 9/24/2015 12:43:58 PM 0.00 1000.310 78.890 63 0.022883 1.250001 9/24/2015 12:44:58 PM 0.00 1000.620 78.926 63 0.022883 1.250003 9/24/2015 12:45:58 PM 0.00 1000.340 79.034 63 0.022883 1.250002 9/24/2015 12:46:58 PM 0.00 1000.590 78.890 63 0.022883 1.250002 9/24/2015 12:47:58 PM 0.00 1000.370 78.944 63 0.022883 1.250002 9/24/2015 12:48:58 PM 0.00 1000.750 78.962 63 0.022883 1.250001 9/24/2015 12:49:58 PM 0.00 1000.400 78.998 63 0.022883 1.250002 9/24/2015 12:50:58 PM 0.00 1000.560 78.962 63 0.022883 1.250001 9/24/2015 12:51:58 PM 0.00 1000.370 78.944 63 0.022883 1.250002 9/24/2015 12:52:58 PM 0.00 1001.000 79.034 63 0.022883 1.250002 9/24/2015 12:53:58 PM 0.00 1000.120 78.998 63 0.022883 1.250002 9/24/2015 12:54:58 PM 0.00 1001.090 79.034 63 0.022883 1.250003 9/24/2015 12:55:58 PM 0.00 1000.840 78.962 63 0.022883 1.250003 9/24/2015 12:56:58 PM 0.00 1000.620 79.052 63 0.022883 1.250003 9/24/2015 12:57:58 PM 0.00 1000.210 78.872 63 0.022883 1.250005 9/24/2015 12:58:58 PM 0.00 1001.000 79.034 63 0.022883 1.249996 9/24/2015 12:59:58 PM 0.00 1001.000 79.034 63 0.022912 1.249998 9/24/2015 1:00:58 PM 0.00 1000.500 78.980 63 0.022906 1.249999 9/24/2015 1:01:58 PM 0.00 1000.280 78.962 63 0.022906 1.249999 9/24/2015 1:02:58 PM 0.00 1000.500 78.998 63 0.022912 1.249999 9/24/2015 1:03:58 PM 0.00 1000.680 78.890 63 0.022900 1.25 9/24/2015 1:04:58 PM 0.00 1001.250 78.872 63 0.022906 1.25 9/24/2015 1:05:58 PM 0.00 1000.900 79.052 63 0.022900 1.25 9/24/2015 1:06:58 PM 0.00 1000.810 78.926 63 0.022906 1.25 9/24/2015 1:07:58 PM 0.00 1000.460 78.962 63 0.022900 1.249999 9/24/2015 1:08:58 PM 0.00 1001.000 79.034 63 0.022900 1.25 9/24/2015 1:09:58 PM 0.00 1000.900 79.016 63 0.022894 1.249999 9/24/2015 1:10:58 PM 0.00 1000.560 78.962 63 0.022894 1.25 9/24/2015 1:11:58 PM 0.00 1000.590 78.998 63 0.022894 1.25 9/24/2015 1:12:58 PM 0.00 1000.680 78.980 63 0.022889 1.25 9/24/2015 1:13:58 PM 0.00 1000.370 78.944 63 0.022889 1.250001 9/24/2015 1:14:58 PM 0.00 1000.650 78.962 63 0.022889 1.25 9/24/2015 1:15:58 PM 0.00 1000.430 79.034 63 0.022889 1.25 9/24/2015 1:16:58 PM 0.00 1000.340 79.034 63 0.022889 1.250001 9/24/2015 1:17:58 PM 0.00 1000.430 79.016 63 0.022883 1.250001 9/24/2015 1:18:58 PM 0.00 1000.530 79.034 63 0.022889 1.250001 9/24/2015 1:19:58 PM 0.00 1000.150 79.034 63 0.022883 1.250002 9/24/2015 1:20:58 PM 0.00 1000.500 78.998 63 0.022877 1.250002 9/24/2015 1:21:58 PM 0.00 1000.150 79.052 63 0.022883 1.250002 9/24/2015 1:22:58 PM 0.00 1000.400 78.980 63 0.022883 1.250002 9/24/2015 1:23:58 PM 0.00 1000.310 78.998 63 0.022889 1.250002 9/24/2015 1:24:58 PM 0.00 1000.210 78.980 63 0.022889 1.250001 9/24/2015 1:25:58 PM 0.00 1001.000 79.016 63 0.022883 1.250002 9/24/2015 1:26:58 PM 0.00 1000.870 78.998 63 0.022889 1.250001 9/24/2015 1:27:58 PM 0.00 1000.460 78.944 63 0.022883 1.250002 9/24/2015 1:28:58 PM 0.00 1000.530 78.944 63 0.022883 1.250001 9/24/2015 1:29:58 PM 0.00 1000.150 78.926 63 0.022883 1.250002 9/24/2015 1:30:58 PM 0.00 1000.310 78.998 63 0.022877 1.250002 9/24/2015 1:31:58 PM 0.00 1000.280 78.944 63 0.022877 1.250003 9/24/2015 1:32:58 PM 0.00 1000.120 78.980 63 0.022871 1.250004 9/24/2015 1:33:58 PM 0.00 1000.400 78.980 63 0.022877 1.250005 9/24/2015 1:34:58 PM 0.00 1000.120 78.890 63 0.022877 1.250004 9/24/2015 1:35:58 PM 0.00 999.840 78.980 63 0.022871 1.250004 9/24/2015 1:36:58 PM 0.00 1000.000 78.926 63 0.022871 1.250004 9/24/2015 1:37:58 PM 0.00 1000.250 79.016 63 0.022871 1.250004 9/24/2015 1:38:58 PM 0.00 1000.430 79.034 63 0.022871 1.250004 9/24/2015 1:39:58 PM 0.00 1000.400 78.980 63 0.022860 1.250004 9/24/2015 1:40:58 PM 0.00 1000.090 78.926 63 0.022860 1.250005 9/24/2015 1:41:58 PM 0.00 1000.060 79.052 63 0.022860 1.250005 9/24/2015 1:42:58 PM 0.00 1000.280 78.926 63 0.022860 1.250005 9/24/2015 1:43:58 PM 0.00 1000.060 79.034 63 0.022854 1.250004 9/24/2015 1:44:58 PM 0.00 1000.250 78.926 63 0.022860 1.250005 9/24/2015 1:45:58 PM 0.00 1000.090 78.944 63 0.022860 1.250004 9/24/2015 1:46:58 PM 0.00 1000.280 78.926 63 0.022866 1.250004 9/24/2015 1:47:58 PM 0.00 999.930 78.998 63 0.022860 1.250003 9/24/2015 1:48:58 PM 0.00 1000.030 78.890 63 0.022860 1.250004 9/24/2015 1:49:58 PM 0.00 999.780 78.926 63 0.022860 1.250004 9/24/2015 1:50:58 PM 0.00 1000.280 78.944 63 0.022854 1.250004 9/24/2015 1:51:58 PM 0.00 1000.280 78.944 63 0.022860 1.250005 9/24/2015 1:52:58 PM 0.00 999.900 78.962 63 0.022854 1.250005 9/24/2015 1:53:58 PM 0.00 1000.310 78.998 63 0.022854 1.250005 9/24/2015 1:54:58 PM 0.00 999.840 78.872 63 0.022860 1.250006 9/24/2015 1:55:58 PM 0.00 999.930 78.998 63 0.022860 1.250006 9/24/2015 1:56:58 PM 0.00 1000.280 78.962 63 0.022860 1.250006 9/24/2015 1:57:58 PM 0.00 999.750 78.980 63 0.022854 1.250006 9/24/2015 1:58:58 PM 0.00 1000.150 79.052 63 0.022842 1.250004 9/24/2015 1:59:58 PM 0.00 999.930 78.980 63 0.022854 1.250005 9/24/2015 2:00:58 PM 0.00 1000.180 78.926 63 0.022854 1.250005 9/24/2015 2:01:58 PM 0.00 1000.060 79.034 63 0.022848 1.250005 9/24/2015 2:02:58 PM 0.00 1000.030 78.980 63 0.022854 1.250005 9/24/2015 2:03:58 PM 0.00 999.960 79.016 63 0.022854 1.250005 9/24/2015 2:04:58 PM 0.00 999.870 79.052 63 0.022854 1.250005 9/24/2015 2:05:58 PM 0.00 999.750 78.980 63 0.022848 1.250006 9/24/2015 2:06:58 PM 0.00 1000.250 79.034 63 0.022854 1.250005 9/24/2015 2:07:58 PM 0.00 999.870 79.034 63 0.022854 1.250005 9/24/2015 2:08:58 PM 0.00 999.750 78.980 63 0.022854 1.250005 9/24/2015 2:09:58 PM 0.00 999.620 78.962 63 0.022848 1.250005 9/24/2015 2:10:58 PM 0.00 999.650 78.998 63 0.022854 1.250005 9/24/2015 2:11:58 PM 0.00 999.870 79.034 63 0.022854 1.250006 9/24/2015 2:12:58 PM 0.00 999.750 78.908 63 0.022842 1.250004 9/24/2015 2:13:58 PM 0.00 999.430 78.962 63 0.022848 1.250005 9/24/2015 2:14:58 PM 0.00 999.780 79.016 63 0.022848 1.250005 9/24/2015 2:15:58 PM 0.00 999.310 79.016 63 0.022842 1.250005 9/24/2015 2:16:58 PM 0.00 999.780 79.034 63 0.022848 1.250006 9/24/2015 2:17:58 PM 0.00 999.960 79.034 63 0.022848 1.250005 9/24/2015 2:18:58 PM 0.00 999.750 78.998 63 0.022842 1.250006 9/24/2015 2:19:58 PM 0.00 999.710 78.926 63 0.022842 1.250006 9/24/2015 2:20:58 PM 0.00 999.530 78.962 63 0.022848 1.250007 9/24/2015 2:21:58 PM 0.00 999.780 79.034 63 0.022842 1.250007 9/24/2015 2:22:58 PM 0.00 999.590 79.034 63 0.022842 1.250007 9/24/2015 2:23:58 PM 0.00 999.620 78.944 63 0.022848 1.250006 9/24/2015 2:24:58 PM 0.00 999.810 78.944 63 0.022842 1.250006 9/24/2015 2:25:58 PM 0.00 999.280 78.980 63 0.022848 1.250006 9/24/2015 2:26:58 PM 0.00 999.400 78.926 63 0.022848 1.250006 9/24/2015 2:27:58 PM 0.00 999.370 78.890 63 0.022842 1.250007 9/24/2015 2:28:58 PM 0.00 999.780 79.016 63 0.022842 1.250005 9/24/2015 2:29:58 PM 0.00 999.400 79.016 63 0.022848 1.250006 9/24/2015 2:30:58 PM 0.00 999.500 78.980 63 0.022842 1.250006 9/24/2015 2:31:58 PM 0.00 999.840 78.998 63 0.022842 1.250007 9/24/2015 2:32:58 PM 0.00 999.210 78.998 63 0.022848 1.250008 9/24/2015 2:33:58 PM 0.00 999.500 79.016 63 0.022848 1.250008 9/24/2015 2:34:58 PM 0.00 999.590 79.034 63 0.022848 1.250007 9/24/2015 2:35:58 PM 0.00 999.500 78.926 63 0.022848 1.250007 9/24/2015 2:36:58 PM 0.00 999.680 79.016 63 0.022842 1.250007 9/24/2015 2:37:58 PM 0.00 999.400 79.016 63 0.022842 1.250007 9/24/2015 2:38:58 PM 0.00 999.870 79.034 63 0.022842 1.250007 9/24/2015 2:39:58 PM 0.00 999.560 78.998 63 0.022842 1.250007 9/24/2015 2:40:58 PM 0.00 999.210 79.016 63 0.022842 1.250007 9/24/2015 2:41:58 PM 0.00 999.340 78.944 63 0.022848 1.250008 9/24/2015 2:42:58 PM 0.00 999.710 78.944 63 0.022836 1.250009 9/24/2015 2:43:58 PM 0.00 999.310 79.016 63 0.022842 1.250006 9/24/2015 2:44:58 PM 0.00 999.310 79.052 63 0.022836 1.250007 9/24/2015 2:45:58 PM 0.00 999.560 78.980 63 0.022836 1.250006 9/24/2015 2:46:58 PM 0.00 999.250 79.070 63 0.022842 1.250006 9/24/2015 2:47:58 PM 0.00 999.560 78.980 63 0.022842 1.250006 9/24/2015 2:48:58 PM 0.00 999.810 78.944 63 0.022842 1.250006 9/24/2015 2:49:58 PM 0.00 999.530 78.962 63 0.022842 1.250006 9/24/2015 2:50:58 PM 0.00 999.310 79.034 63 0.022842 1.250006 9/24/2015 2:51:58 PM 0.00 999.460 78.980 63 0.022842 1.250006 9/24/2015 2:52:58 PM 0.00 999.530 78.962 63 0.022842 1.250007 9/24/2015 2:53:58 PM 0.00 999.710 79.070 63 0.022848 1.250007 9/24/2015 2:54:58 PM 0.00 999.280 79.088 63 0.022848 1.250007 9/24/2015 2:55:58 PM 0.00 999.500 79.052 63 0.022848 1.250007 9/24/2015 2:56:58 PM 0.00 999.500 79.034 63 0.022842 1.250007 9/24/2015 2:57:58 PM 0.00 999.310 79.034 63 0.022848 1.250007 9/24/2015 2:58:58 PM 0.00 999.650 78.980 63 0.022836 1.250006 9/24/2015 2:59:58 PM 0.00 999.620 79.070 63 0.022854 1.250005 9/24/2015 3:00:58 PM 0.00 999.620 79.070 63 0.022848 1.250005 9/24/2015 3:01:58 PM 0.00 999.590 79.034 63 0.022848 1.250005 9/24/2015 3:02:58 PM 0.00 999.500 79.034 63 0.022848 1.250005 9/24/2015 3:03:58 PM 0.00 999.780 79.034 63 0.022848 1.250006 9/24/2015 3:04:58 PM 0.00 999.310 79.016 63 0.022854 1.250006 9/24/2015 3:05:58 PM 0.00 999.780 79.016 63 0.022854 1.250005 9/24/2015 3:06:58 PM 0.00 999.280 79.070 63 0.022854 1.250005 9/24/2015 3:07:58 PM 0.00 999.400 79.034 63 0.022854 1.250005 9/24/2015 3:08:58 PM 0.00 999.500 79.034 63 0.022860 1.250005 9/24/2015 3:09:58 PM 0.00 999.180 79.088 63 0.022860 1.250005 9/24/2015 3:10:58 PM 0.00 999.460 79.070 63 0.022860 1.250005 9/24/2015 3:11:58 PM 0.00 999.710 78.962 63 0.022860 1.250005 9/24/2015 3:12:58 PM 0.00 999.280 79.088 63 0.022860 1.250004 9/24/2015 3:13:58 PM 0.00 999.870 79.034 63 0.022860 1.250004 9/24/2015 3:14:58 PM 0.00 999.530 79.070 63 0.022854 1.250004 9/24/2015 3:15:58 PM 0.00 999.780 79.034 63 0.022860 1.250004 9/24/2015 3:16:58 PM 0.00 999.310 79.034 63 0.022860 1.250004 9/24/2015 3:17:58 PM 0.00 999.460 79.070 63 0.022860 1.250004 9/24/2015 3:18:58 PM 0.00 999.430 79.070 63 0.022860 1.250004 9/24/2015 3:19:58 PM 0.00 999.750 79.106 63 0.022866 1.250005 9/24/2015 3:20:58 PM 0.00 999.680 79.034 63 0.022854 1.250005 9/24/2015 3:21:58 PM 0.00 999.000 78.980 63 0.022866 1.250005 9/24/2015 3:22:58 PM 0.00 999.370 79.106 63 0.022866 1.250005 9/24/2015 3:23:58 PM 0.00 999.180 79.070 63 0.022866 1.250004 9/24/2015 3:24:58 PM 0.00 999.340 79.070 63 0.022860 1.250004 9/24/2015 3:25:58 PM 0.00 999.460 79.106 63 0.022866 1.250004 9/24/2015 3:26:58 PM 0.00 999.650 79.106 63 0.022866 1.250004 9/24/2015 3:27:58 PM 0.00 999.370 79.070 63 0.022866 1.250005 9/24/2015 3:28:58 PM 0.00 999.900 79.070 63 0.022866 1.250003 9/24/2015 3:29:58 PM 0.00 999.370 79.088 63 0.022866 1.250004 9/24/2015 3:30:58 PM 0.00 999.590 79.124 63 0.022866 1.250005 9/24/2015 3:31:58 PM 0.00 999.620 79.142 63 0.022866 1.250005 9/24/2015 3:32:58 PM 0.00 998.960 79.124 63 0.022866 1.250006 9/24/2015 3:33:58 PM 0.00 999.060 79.070 63 0.022866 1.250006 9/24/2015 3:34:58 PM 0.00 999.340 79.124 63 0.022871 1.250005 9/24/2015 3:35:58 PM 0.00 999.560 79.088 63 0.022866 1.250005 9/24/2015 3:36:58 PM 0.00 999.000 79.070 63 0.022871 1.250005 9/24/2015 3:37:58 PM 0.00 999.340 79.070 63 0.022866 1.250005 9/24/2015 3:38:58 PM 0.00 999.150 79.160 63 0.022866 1.250005 9/24/2015 3:39:58 PM 0.00 999.090 79.106 63 0.022871 1.250005 9/24/2015 3:40:58 PM 0.00 998.810 79.106 63 0.022871 1.250005 9/24/2015 3:41:58 PM 0.00 999.460 79.088 63 0.022866 1.250005 9/24/2015 3:42:58 PM 0.00 999.430 79.160 63 0.022871 1.250005 9/24/2015 3:43:58 PM 0.00 999.370 79.070 63 0.022871 1.250002 9/24/2015 3:44:58 PM 0.00 999.000 79.106 63 0.022866 1.250003 9/24/2015 3:45:58 PM 0.00 999.280 79.088 63 0.022871 1.250003 9/24/2015 3:46:58 PM 0.00 998.810 79.070 63 0.022871 1.250003 9/24/2015 3:47:58 PM 0.00 998.870 79.142 63 0.022871 1.250002 9/24/2015 3:48:58 PM 0.00 999.560 79.178 63 0.022877 1.250002 9/24/2015 3:49:58 PM 0.00 999.560 79.178 63 0.022877 1.250003 9/24/2015 3:50:58 PM 0.00 998.900 79.178 63 0.022877 1.250003 9/24/2015 3:51:58 PM 0.00 999.280 79.088 63 0.022877 1.250003 9/24/2015 3:52:58 PM 0.00 998.900 79.178 63 0.022871 1.250003 9/24/2015 3:53:58 PM 0.00 999.210 79.124 63 0.022877 1.250004 9/24/2015 3:54:58 PM 0.00 998.710 79.178 63 0.022877 1.250004 9/24/2015 3:55:58 PM 0.00 998.780 79.142 63 0.022883 1.250003 9/24/2015 3:56:58 PM 0.00 998.750 79.178 63 0.022883 1.250004 9/24/2015 3:57:58 PM 0.00 999.430 79.142 63 0.022883 1.250004 9/24/2015 3:58:58 PM 0.00 999.250 79.160 63 0.022871 1.250006 9/24/2015 3:59:58 PM 0.00 999.060 79.160 63 0.022871 1.250003 9/24/2015 4:00:58 PM 0.00 998.870 79.070 63 0.022871 1.250002 9/24/2015 4:01:58 PM 0.00 999.460 79.178 63 0.022871 1.250002 9/24/2015 4:02:58 PM 0.00 998.680 79.160 63 0.022871 1.250003 9/24/2015 4:03:58 PM 0.00 999.310 79.124 63 0.022877 1.250003 9/24/2015 4:04:58 PM 0.00 999.030 79.178 63 0.022877 1.250002 9/24/2015 4:05:58 PM 0.00 998.870 79.142 63 0.022877 1.250002 9/24/2015 4:06:58 PM 0.00 999.310 79.196 63 0.022883 1.250002 9/24/2015 4:07:58 PM 0.00 998.900 79.178 63 0.022883 1.250002 9/24/2015 4:08:58 PM 0.00 998.680 79.124 63 0.022883 1.250002 9/24/2015 4:09:58 PM 0.00 999.500 79.214 63 0.022889 1.250002 9/24/2015 4:10:58 PM 0.00 998.870 79.124 63 0.022883 1.250002 9/24/2015 4:11:58 PM 0.00 998.750 79.124 63 0.022883 1.250002 9/24/2015 4:12:58 PM 0.00 999.620 79.286 63 0.022883 1.250002 9/24/2015 4:13:58 PM 0.00 998.530 79.178 63 0.022877 1.250001 9/24/2015 4:14:58 PM 0.00 998.840 79.196 63 0.022877 1.250001 9/24/2015 4:15:58 PM 0.00 999.000 79.250 63 0.022889 1.250001 9/24/2015 4:16:58 PM 0.00 998.620 79.178 63 0.022883 1.250001 9/24/2015 4:17:58 PM 0.00 998.930 79.196 63 0.022883 1.250001 9/24/2015 4:18:58 PM 0.00 998.960 79.232 63 0.022883 1.250001 9/24/2015 4:19:58 PM 0.00 998.680 79.232 63 0.022889 1.250002 9/24/2015 4:20:58 PM 0.00 998.650 79.214 63 0.022889 1.250002 9/24/2015 4:21:58 PM 0.00 998.680 79.160 63 0.022889 1.250002 9/24/2015 4:22:58 PM 0.00 999.090 79.250 63 0.022889 1.250002 9/24/2015 4:23:58 PM 0.00 998.930 79.214 63 0.022889 1.250002 9/24/2015 4:24:58 PM 0.00 998.840 79.214 63 0.022894 1.250001 9/24/2015 4:25:58 PM 0.00 998.870 79.142 63 0.022889 1.25 9/24/2015 4:26:58 PM 0.00 998.930 79.196 63 0.022894 1.250001 9/24/2015 4:27:58 PM 0.00 999.250 79.304 63 0.022894 1.250002 9/24/2015 4:28:58 PM 0.00 998.710 79.250 63 0.022889 1.25 9/24/2015 4:29:58 PM 0.00 998.710 79.250 63 0.022894 1.250001 9/24/2015 4:30:58 PM 0.00 999.060 79.304 63 0.022894 1.250002 9/24/2015 4:31:58 PM 0.00 998.750 79.178 63 0.022894 1.250001 9/24/2015 4:32:58 PM 0.00 998.590 79.142 63 0.022889 1.250003 9/24/2015 4:33:58 PM 0.00 999.060 79.304 63 0.022894 1.250003 9/24/2015 4:34:58 PM 0.00 998.430 79.232 63 0.022883 1.250003 9/24/2015 4:35:58 PM 0.00 998.340 79.268 63 0.022889 1.250003 9/24/2015 4:36:58 PM 0.00 998.840 79.178 63 0.022889 1.250003 9/24/2015 4:37:58 PM 0.00 998.750 79.196 63 0.022889 1.250002 9/24/2015 4:38:58 PM 0.00 998.340 79.268 63 0.022883 1.250002 9/24/2015 4:39:58 PM 0.00 998.530 79.268 63 0.022889 1.250002 9/24/2015 4:40:58 PM 0.00 998.710 79.268 63 0.022889 1.250002 9/24/2015 4:41:58 PM 0.00 998.650 79.214 63 0.022883 1.250002 9/24/2015 4:42:58 PM 0.00 998.650 79.268 63 0.022889 1.250002 9/24/2015 4:43:58 PM 0.00 998.430 79.268 63 0.022889 1.25 9/24/2015 4:44:58 PM 0.00 998.460 79.178 63 0.022889 1.250001 9/24/2015 4:45:58 PM 0.00 998.870 79.232 63 0.022889 1.250001 9/24/2015 4:46:58 PM 0.00 998.710 79.268 63 0.022894 1.250001 9/24/2015 4:47:58 PM 0.00 998.430 79.250 63 0.022889 1.250001 9/24/2015 4:48:58 PM 0.00 998.310 79.322 63 0.022889 1.250001 9/24/2015 4:49:58 PM 0.00 998.370 79.214 63 0.022889 1.250001 9/24/2015 4:50:58 PM 0.00 998.620 79.250 63 0.022889 1.250001 9/24/2015 4:51:58 PM 0.00 998.250 79.232 63 0.022883 1.250002 9/24/2015 4:52:58 PM 0.00 998.590 79.286 63 0.022883 1.250002 9/24/2015 4:53:58 PM 0.00 998.400 79.232 63 0.022889 1.250002 9/24/2015 4:54:58 PM 0.00 998.710 79.268 63 0.022883 1.250002 9/24/2015 4:55:58 PM 0.00 998.620 79.232 63 0.022889 1.250003 9/24/2015 4:56:58 PM 0.00 998.530 79.268 63 0.022889 1.250002 9/24/2015 4:57:58 PM 0.00 998.180 79.178 63 0.022889 1.250003 9/24/2015 4:58:58 PM 0.00 998.150 79.250 63 0.022894 1.250006 9/24/2015 4:59:58 PM 0.00 998.530 79.322 63 0.022871 1.250002 9/24/2015 5:00:58 PM 0.00 998.530 79.268 63 0.022877 1.250002 9/24/2015 5:01:58 PM 0.00 998.870 79.286 63 0.022877 1.250002 9/24/2015 5:02:58 PM 0.00 998.280 79.268 63 0.022877 1.250002 9/24/2015 5:03:58 PM 0.00 998.620 79.340 63 0.022877 1.250003 9/24/2015 5:04:58 PM 0.00 998.310 79.286 63 0.022871 1.250003 9/24/2015 5:05:58 PM 0.00 998.810 79.232 63 0.022877 1.250003 9/24/2015 5:06:58 PM 0.00 998.840 79.268 63 0.022877 1.250002 9/24/2015 5:07:58 PM 0.00 998.960 79.304 63 0.022871 1.250002 9/24/2015 5:08:58 PM 0.00 998.250 79.322 63 0.022877 1.250002 9/24/2015 5:09:58 PM 0.00 998.810 79.340 63 0.022866 1.250003 9/24/2015 5:10:58 PM 0.00 998.680 79.286 63 0.022871 1.250003 9/24/2015 5:11:58 PM 0.00 998.210 79.304 63 0.022871 1.250003 9/24/2015 5:12:58 PM 0.00 998.530 79.340 63 0.022871 1.250003 9/24/2015 5:13:58 PM 0.00 998.710 79.358 63 0.022866 1.250002 9/24/2015 5:14:58 PM 0.00 999.150 79.394 63 0.022871 1.250003 9/24/2015 5:15:58 PM 0.00 998.650 79.268 63 0.022866 1.250002 9/24/2015 5:16:58 PM 0.00 998.620 79.340 63 0.022871 1.250003 9/24/2015 5:17:58 PM 0.00 998.810 79.232 63 0.022866 1.250003 9/24/2015 5:18:58 PM 0.00 998.310 79.286 63 0.022866 1.250004 9/24/2015 5:19:58 PM 0.00 998.870 79.322 63 0.022866 1.250004 9/24/2015 5:20:58 PM 0.00 999.060 79.322 63 0.022866 1.250005 9/24/2015 5:21:58 PM 0.00 998.680 79.286 63 0.022866 1.250005 9/24/2015 5:22:58 PM 0.00 998.710 79.358 63 0.022871 1.250004 9/24/2015 5:23:58 PM 0.00 998.870 79.430 63 0.022866 1.250004 9/24/2015 5:24:58 PM 0.00 998.710 79.322 63 0.022866 1.250004 9/24/2015 5:25:58 PM 0.00 998.500 79.376 63 0.022866 1.250003 9/24/2015 5:26:58 PM 0.00 998.590 79.394 63 0.022866 1.250004 9/24/2015 5:27:58 PM 0.00 998.680 79.304 63 0.022871 1.250004 9/24/2015 5:28:58 PM 0.00 998.930 79.412 63 0.022866 1.250002 9/24/2015 5:29:58 PM 0.00 998.710 79.448 63 0.022871 1.250004 9/24/2015 5:30:58 PM 0.00 998.150 79.322 63 0.022860 1.250004 9/24/2015 5:31:58 PM 0.00 998.500 79.376 63 0.022866 1.250004 9/24/2015 5:32:58 PM 0.00 998.460 79.358 63 0.022860 1.250005 9/24/2015 5:33:58 PM 0.00 998.530 79.358 63 0.022866 1.250006 9/24/2015 5:34:58 PM 0.00 998.650 79.412 63 0.022866 1.250006 9/24/2015 5:35:58 PM 0.00 998.400 79.376 63 0.022866 1.250006 9/24/2015 5:36:58 PM 0.00 998.620 79.466 63 0.022866 1.250006 9/24/2015 5:37:58 PM 0.00 998.650 79.412 63 0.022866 1.250006 9/24/2015 5:38:58 PM 0.00 998.750 79.412 63 0.022860 1.250005 9/24/2015 5:39:58 PM 0.00 998.560 79.376 63 0.022860 1.250005 9/24/2015 5:40:58 PM 0.00 998.750 79.376 63 0.022860 1.250005 9/24/2015 5:41:58 PM 0.00 998.680 79.376 63 0.022860 1.250005 9/24/2015 5:42:58 PM 0.00 998.530 79.448 63 0.022860 1.250005 9/24/2015 5:43:58 PM 0.00 998.680 79.304 63 0.022860 1.250003 9/24/2015 5:44:58 PM 0.00 998.750 79.466 63 0.022860 1.250005 9/24/2015 5:45:58 PM 0.00 998.710 79.340 63 0.022854 1.250004 9/24/2015 5:46:58 PM 0.00 998.710 79.340 63 0.022860 1.250005 9/24/2015 5:47:58 PM 0.00 998.400 79.304 63 0.022854 1.250004 9/24/2015 5:48:58 PM 0.00 999.030 79.412 63 0.022860 1.250005 9/24/2015 5:49:58 PM 0.00 998.710 79.466 63 0.022860 1.250004 9/24/2015 5:50:58 PM 0.00 998.810 79.430 63 0.022860 1.250005 9/24/2015 5:51:58 PM 0.00 998.780 79.484 63 0.022860 1.250005 9/24/2015 5:52:58 PM 0.00 998.530 79.466 63 0.022854 1.250005 9/24/2015 5:53:58 PM 0.00 998.680 79.430 63 0.022854 1.250006 9/24/2015 5:54:58 PM 0.00 998.710 79.322 63 0.022854 1.250006 9/24/2015 5:55:58 PM 0.00 998.620 79.430 63 0.022854 1.250006 9/24/2015 5:56:58 PM 0.00 998.840 79.466 63 0.022854 1.250006 9/24/2015 5:57:58 PM 0.00 999.180 79.430 63 0.022860 1.250007 9/24/2015 5:58:58 PM 0.00 999.000 79.466 63 0.022860 1.25001 9/24/2015 5:59:58 PM 0.00 998.750 79.412 63 0.022842 1.250006 9/24/2015 6:00:58 PM 0.00 998.530 79.430 63 0.022842 1.250006 9/24/2015 6:01:58 PM 0.00 998.250 79.448 63 0.022842 1.250006 9/24/2015 6:02:58 PM 0.00 998.560 79.376 63 0.022842 1.250006 9/24/2015 6:03:58 PM 0.00 998.400 79.394 63 0.022842 1.250006 9/24/2015 6:04:58 PM 0.00 998.780 79.394 63 0.022848 1.250006 9/24/2015 6:05:58 PM 0.00 998.400 79.430 63 0.022848 1.250007 9/24/2015 6:06:58 PM 0.00 998.620 79.358 63 0.022842 1.250006 9/24/2015 6:07:58 PM 0.00 998.590 79.520 63 0.022842 1.250006 9/24/2015 6:08:58 PM 0.00 998.810 79.430 63 0.022848 1.250006 9/24/2015 6:09:58 PM 0.00 998.500 79.502 63 0.022848 1.250006 9/24/2015 6:10:58 PM 0.00 998.280 79.412 63 0.022848 1.250006 9/24/2015 6:11:58 PM 0.00 998.960 79.502 63 0.022848 1.250006 9/24/2015 6:12:58 PM 0.00 998.500 79.304 63 0.022842 1.250005 9/24/2015 6:13:58 PM 0.00 998.590 79.484 63 0.022854 1.250006 9/24/2015 6:14:58 PM 0.00 998.590 79.484 63 0.022848 1.250005 9/24/2015 6:15:58 PM 0.00 998.680 79.484 63 0.022842 1.250005 9/24/2015 6:16:58 PM 0.00 998.430 79.520 63 0.022854 1.250006 9/24/2015 6:17:58 PM 0.00 998.870 79.484 63 0.022848 1.250005 9/24/2015 6:18:58 PM 0.00 998.750 79.574 63 0.022854 1.250006 9/24/2015 6:19:58 PM 0.00 998.590 79.520 63 0.022848 1.250006 9/24/2015 6:20:58 PM 0.00 998.840 79.538 63 0.022848 1.250006 9/24/2015 6:21:58 PM 0.00 998.590 79.502 63 0.022854 1.250007 9/24/2015 6:22:58 PM 0.00 998.780 79.430 63 0.022854 1.250006 9/24/2015 6:23:58 PM 0.00 998.810 79.466 63 0.022854 1.250006 9/24/2015 6:24:58 PM 0.00 998.780 79.520 63 0.022854 1.250006 9/24/2015 6:25:58 PM 0.00 998.810 79.430 63 0.022854 1.250005 9/24/2015 6:26:58 PM 0.00 998.810 79.466 63 0.022860 1.250005 9/24/2015 6:27:58 PM 0.00 998.500 79.484 63 0.022854 1.250006 9/24/2015 6:28:58 PM 0.00 998.780 79.484 63 0.022854 1.250005 9/24/2015 6:29:58 PM 0.00 998.530 79.520 63 0.022860 1.250005 9/24/2015 6:30:58 PM 0.00 998.870 79.484 63 0.022854 1.250006 9/24/2015 6:31:58 PM 0.00 998.650 79.556 63 0.022854 1.250006 9/24/2015 6:32:58 PM 0.00 998.500 79.484 63 0.022854 1.250007 9/24/2015 6:33:58 PM 0.00 998.680 79.394 63 0.022854 1.250007 9/24/2015 6:34:58 PM 0.00 999.060 79.520 63 0.022860 1.250007 9/24/2015 6:35:58 PM 0.00 998.780 79.502 63 0.022854 1.250007 9/24/2015 6:36:58 PM 0.00 997.930 79.322 63 0.022854 1.250007 9/24/2015 6:37:58 PM 0.00 998.810 79.448 63 0.022854 1.250006 9/24/2015 6:38:58 PM 0.00 998.500 79.502 63 0.022854 1.250007 9/24/2015 6:39:58 PM 0.00 998.500 79.430 63 0.022854 1.250007 9/24/2015 6:40:58 PM 0.00 998.430 79.466 63 0.022860 1.250006 9/24/2015 6:41:58 PM 0.00 998.400 79.574 63 0.022854 1.250006 9/24/2015 6:42:58 PM 0.00 998.680 79.520 63 0.022854 1.250007 9/24/2015 6:43:58 PM 0.00 998.310 79.430 63 0.022854 1.250005 9/24/2015 6:44:58 PM 0.00 998.500 79.520 63 0.022854 1.250005 9/24/2015 6:45:58 PM 0.00 998.900 79.610 63 0.022854 1.250006 9/24/2015 6:46:58 PM 0.00 998.210 79.520 63 0.022848 1.250006 9/24/2015 6:47:58 PM 0.00 998.750 79.412 63 0.022854 1.250005 9/24/2015 6:48:58 PM 0.00 998.680 79.574 63 0.022854 1.250005 9/24/2015 6:49:58 PM 0.00 998.430 79.448 63 0.022854 1.250005 9/24/2015 6:50:58 PM 0.00 998.460 79.466 63 0.022854 1.250005 9/24/2015 6:51:58 PM 0.00 998.500 79.430 63 0.022854 1.250005 9/24/2015 6:52:58 PM 0.00 998.960 79.520 63 0.022860 1.250006 9/24/2015 6:53:58 PM 0.00 999.030 79.538 63 0.022860 1.250006 9/24/2015 6:54:58 PM 0.00 998.840 79.574 63 0.022860 1.250006 9/24/2015 6:55:58 PM 0.00 999.030 79.574 63 0.022860 1.250006 9/24/2015 6:56:58 PM 0.00 998.750 79.628 63 0.022860 1.250007 9/24/2015 6:57:58 PM 0.00 998.460 79.556 63 0.022860 1.250008 9/24/2015 6:58:58 PM 0.00 998.280 79.412 63 0.022866 1.250013 9/24/2015 6:59:58 PM 0.00 998.680 79.574 63 0.022854 1.250004 9/24/2015 7:00:58 PM 0.00 999.060 79.520 63 0.022860 1.250005 9/24/2015 7:01:58 PM 0.00 998.840 79.574 63 0.022854 1.250005 9/24/2015 7:02:58 PM 0.00 998.840 79.556 63 0.022860 1.250005 9/24/2015 7:03:58 PM 0.00 998.930 79.466 63 0.022854 1.250005 9/24/2015 7:04:58 PM 0.00 998.650 79.556 63 0.022860 1.250005 9/24/2015 7:05:58 PM 0.00 998.530 79.610 63 0.022866 1.250005 9/24/2015 7:06:58 PM 0.00 999.060 79.592 63 0.022860 1.250005 9/24/2015 7:07:58 PM 0.00 999.150 79.574 63 0.022860 1.250005 9/24/2015 7:08:58 PM 0.00 998.650 79.574 63 0.022860 1.250005 9/24/2015 7:09:58 PM 0.00 999.090 79.610 63 0.022860 1.250004 9/24/2015 7:10:58 PM 0.00 998.430 79.610 63 0.022860 1.250004 9/24/2015 7:11:58 PM 0.00 998.960 79.574 63 0.022866 1.250005 9/24/2015 7:12:58 PM 0.00 998.930 79.574 63 0.022860 1.250005 9/24/2015 7:13:58 PM 0.00 998.930 79.628 63 0.022860 1.250004 9/24/2015 7:14:58 PM 0.00 998.750 79.574 63 0.022866 1.250004 9/24/2015 7:15:58 PM 0.00 998.900 79.610 63 0.022866 1.250004 9/24/2015 7:16:58 PM 0.00 998.870 79.574 63 0.022866 1.250004 9/24/2015 7:17:58 PM 0.00 998.530 79.610 63 0.022866 1.250004 9/24/2015 7:18:58 PM 0.00 998.460 79.574 63 0.022871 1.250004 9/24/2015 7:19:58 PM 0.00 999.150 79.664 63 0.022866 1.250005 9/24/2015 7:20:58 PM 0.00 999.000 79.682 63 0.022866 1.250005 9/24/2015 7:21:58 PM 0.00 998.590 79.574 63 0.022877 1.250004 9/24/2015 7:22:58 PM 0.00 998.870 79.592 63 0.022877 1.250004 9/24/2015 7:23:58 PM 0.00 998.460 79.664 63 0.022877 1.250004 9/24/2015 7:24:58 PM 0.00 998.780 79.574 63 0.022877 1.250003 9/24/2015 7:25:58 PM 0.00 998.650 79.628 63 0.022877 1.250003 9/24/2015 7:26:58 PM 0.00 998.560 79.646 63 0.022877 1.250003 9/24/2015 7:27:58 PM 0.00 998.590 79.772 63 0.022877 1.250003 9/24/2015 7:28:58 PM 0.00 998.710 79.718 63 0.022877 1.250002 9/24/2015 7:29:58 PM 0.00 998.560 79.646 63 0.022883 1.250002 9/24/2015 7:30:58 PM 0.00 999.120 79.664 63 0.022883 1.250003 9/24/2015 7:31:58 PM 0.00 999.210 79.628 63 0.022877 1.250003 9/24/2015 7:32:58 PM 0.00 998.840 79.664 63 0.022877 1.250004 9/24/2015 7:33:58 PM 0.00 998.870 79.664 63 0.022877 1.250005 9/24/2015 7:34:58 PM 0.00 998.430 79.718 63 0.022877 1.250004 9/24/2015 7:35:58 PM 0.00 998.840 79.664 63 0.022877 1.250004 9/24/2015 7:36:58 PM 0.00 998.590 79.574 63 0.022883 1.250004 9/24/2015 7:37:58 PM 0.00 998.810 79.700 63 0.022877 1.250004 9/24/2015 7:38:58 PM 0.00 998.620 79.718 63 0.022877 1.250004 9/24/2015 7:39:58 PM 0.00 998.530 79.700 63 0.022877 1.250004 9/24/2015 7:40:58 PM 0.00 998.840 79.718 63 0.022877 1.250003 9/24/2015 7:41:58 PM 0.00 998.590 79.754 63 0.022877 1.250004 9/24/2015 7:42:58 PM 0.00 998.530 79.700 63 0.022877 1.250004 9/24/2015 7:43:58 PM 0.00 998.560 79.664 63 0.022877 1.250002 9/24/2015 7:44:58 PM 0.00 998.930 79.628 63 0.022871 1.250003 9/24/2015 7:45:58 PM 0.00 998.590 79.664 63 0.022871 1.250003 9/24/2015 7:46:58 PM 0.00 998.530 79.682 63 0.022871 1.250003 9/24/2015 7:47:58 PM 0.00 998.560 79.664 63 0.022877 1.250003 9/24/2015 7:48:58 PM 0.00 998.430 79.610 63 0.022877 1.250003 9/24/2015 7:49:58 PM 0.00 998.780 79.754 63 0.022877 1.250003 9/24/2015 7:50:58 PM 0.00 998.750 79.718 63 0.022877 1.250003 9/24/2015 7:51:58 PM 0.00 998.560 79.718 63 0.022883 1.250003 9/24/2015 7:52:58 PM 0.00 998.620 79.718 63 0.022883 1.250003 9/24/2015 7:53:58 PM 0.00 998.430 79.790 63 0.022883 1.250004 9/24/2015 7:54:58 PM 0.00 998.900 79.682 63 0.022883 1.250004 9/24/2015 7:55:58 PM 0.00 998.590 79.664 63 0.022883 1.250004 9/24/2015 7:56:58 PM 0.00 998.620 79.808 63 0.022883 1.250004 9/24/2015 7:57:58 PM 0.00 998.590 79.754 63 0.022883 1.250004 9/24/2015 7:58:58 PM 0.00 999.060 79.754 63 0.022889 1.250011 9/24/2015 7:59:58 PM 0.00 999.090 79.808 63 0.022871 1.250003 9/24/2015 8:00:58 PM 0.00 998.810 79.700 63 0.022871 1.250003 9/24/2015 8:01:58 PM 0.00 999.090 79.808 63 0.022877 1.250003 9/24/2015 8:02:58 PM 0.00 999.000 79.772 63 0.022871 1.250003 9/24/2015 8:03:58 PM 0.00 998.810 79.808 63 0.022871 1.250003 9/24/2015 8:04:58 PM 0.00 998.340 79.790 63 0.022871 1.250003 9/24/2015 8:05:58 PM 0.00 998.370 79.718 63 0.022871 1.250004 9/24/2015 8:06:58 PM 0.00 998.780 79.736 63 0.022877 1.250003 9/24/2015 8:07:58 PM 0.00 998.310 79.772 63 0.022877 1.250003 9/24/2015 8:08:58 PM 0.00 998.680 79.754 63 0.022871 1.250003 9/24/2015 8:09:58 PM 0.00 998.930 79.826 63 0.022877 1.250003 9/24/2015 8:10:58 PM 0.00 998.900 79.772 63 0.022883 1.250003 9/24/2015 8:11:58 PM 0.00 998.590 79.772 63 0.022877 1.250002 9/24/2015 8:12:58 PM 0.00 999.180 79.772 63 0.022883 1.250002 9/24/2015 8:13:58 PM 0.00 998.650 79.844 63 0.022877 1.250002 9/24/2015 8:14:58 PM 0.00 998.840 79.718 63 0.022883 1.250002 9/24/2015 8:15:58 PM 0.00 998.710 79.808 63 0.022883 1.250002 9/24/2015 8:16:58 PM 0.00 998.710 79.808 63 0.022883 1.250002 9/24/2015 8:17:58 PM 0.00 998.620 79.808 63 0.022883 1.250002 9/24/2015 8:18:58 PM 0.00 998.620 79.772 63 0.022883 1.250002 9/24/2015 8:19:58 PM 0.00 998.370 79.826 63 0.022883 1.250002 9/24/2015 8:20:58 PM 0.00 998.560 79.844 63 0.022883 1.250003 9/24/2015 8:21:58 PM 0.00 998.930 79.844 63 0.022883 1.250003 9/24/2015 8:22:58 PM 0.00 998.710 79.808 63 0.022883 1.250003 9/24/2015 8:23:58 PM 0.00 998.900 79.808 63 0.022889 1.250002 9/24/2015 8:24:58 PM 0.00 999.000 79.898 63 0.022889 1.250002 9/24/2015 8:25:58 PM 0.00 998.650 79.826 63 0.022889 1.250002 9/24/2015 8:26:58 PM 0.00 998.650 79.826 63 0.022894 1.250002 9/24/2015 8:27:58 PM 0.00 999.400 79.916 63 0.022883 1.250002 9/24/2015 8:28:58 PM 0.00 999.000 79.880 63 0.022889 1.250001 9/24/2015 8:29:58 PM 0.00 998.780 79.970 63 0.022889 1.250001 9/24/2015 8:30:58 PM 0.00 998.900 79.898 63 0.022889 1.250002 9/24/2015 8:31:58 PM 0.00 998.650 79.844 63 0.022883 1.250002 9/24/2015 8:32:58 PM 0.00 998.840 79.844 63 0.022894 1.250003 9/24/2015 8:33:58 PM 0.00 998.840 79.826 63 0.022889 1.250004 9/24/2015 8:34:58 PM 0.00 999.250 79.862 63 0.022889 1.250003 9/24/2015 8:35:58 PM 0.00 998.870 79.862 63 0.022889 1.250003 9/24/2015 8:36:58 PM 0.00 999.030 79.844 63 0.022883 1.250003 9/24/2015 8:37:58 PM 0.00 999.250 79.862 63 0.022883 1.250003 9/24/2015 8:38:58 PM 0.00 998.530 79.772 63 0.022883 1.250003 9/24/2015 8:39:58 PM 0.00 999.000 79.898 63 0.022883 1.250003 9/24/2015 8:40:58 PM 0.00 998.870 79.862 63 0.022883 1.250003 9/24/2015 8:41:58 PM 0.00 999.120 79.916 63 0.022883 1.250003 9/24/2015 8:42:58 PM 0.00 998.870 79.934 63 0.022883 1.250003 9/24/2015 8:43:58 PM 0.00 999.210 79.916 63 0.022883 1.250003 9/24/2015 8:44:58 PM 0.00 999.150 79.862 63 0.022883 1.250003 9/24/2015 8:45:58 PM 0.00 999.250 79.862 63 0.022883 1.250003 9/24/2015 8:46:58 PM 0.00 999.030 79.826 63 0.022883 1.250002 9/24/2015 8:47:58 PM 0.00 999.710 79.952 63 0.022889 1.250002 9/24/2015 8:48:58 PM 0.00 998.900 79.808 63 0.022883 1.250002 9/24/2015 8:49:58 PM 0.00 998.870 79.862 63 0.022883 1.250002 9/24/2015 8:50:58 PM 0.00 999.150 79.934 63 0.022889 1.250002 9/24/2015 8:51:58 PM 0.00 999.000 79.898 63 0.022883 1.250002 9/24/2015 8:52:58 PM 0.00 998.840 79.826 63 0.022889 1.250002 9/24/2015 8:53:58 PM 0.00 998.780 79.970 63 0.022883 1.250003 9/24/2015 8:54:58 PM 0.00 998.710 79.898 63 0.022883 1.250003 9/24/2015 8:55:58 PM 0.00 999.400 79.916 63 0.022877 1.250003 9/24/2015 8:56:58 PM 0.00 999.090 79.880 63 0.022883 1.250004 9/24/2015 8:57:58 PM 0.00 998.900 79.898 63 0.022883 1.250004 9/24/2015 8:58:58 PM 0.00 998.930 79.844 62 0.022877 1.250003 9/24/2015 8:59:58 PM 0.00 999.060 79.862 63 0.022877 1.250002 9/24/2015 9:00:58 PM 0.00 999.000 79.898 63 0.022877 1.250003 9/24/2015 9:01:58 PM 0.00 999.000 79.808 63 0.022877 1.250002 9/24/2015 9:02:58 PM 0.00 999.150 79.952 63 0.022883 1.250003 9/24/2015 9:03:58 PM 0.00 998.810 79.898 63 0.022877 1.250003 9/24/2015 9:04:58 PM 0.00 999.280 79.898 63 0.022877 1.250003 9/24/2015 9:05:58 PM 0.00 998.900 79.880 63 0.022877 1.250003 9/24/2015 9:06:58 PM 0.00 998.750 79.916 63 0.022877 1.250003 9/24/2015 9:07:58 PM 0.00 998.780 79.934 63 0.022877 1.250003 9/24/2015 9:08:58 PM 0.00 998.960 79.952 62 0.022871 1.250003 9/24/2015 9:09:58 PM 0.00 998.840 79.916 63 0.022877 1.250003 9/24/2015 9:10:58 PM 0.00 999.280 79.970 63 0.022871 1.250003 9/24/2015 9:11:58 PM 0.00 998.710 79.880 63 0.022871 1.250003 9/24/2015 9:12:58 PM 0.00 999.150 79.952 63 0.022877 1.250003 9/24/2015 9:13:58 PM 0.00 998.500 79.934 63 0.022877 1.250003 9/24/2015 9:14:58 PM 0.00 998.460 79.916 62 0.022877 1.250003 9/24/2015 9:15:58 PM 0.00 998.870 79.970 63 0.022871 1.250003 9/24/2015 9:16:58 PM 0.00 998.780 79.934 62 0.022877 1.250003 9/24/2015 9:17:58 PM 0.00 998.960 79.952 63 0.022871 1.250003 9/24/2015 9:18:58 PM 0.00 998.560 79.826 63 0.022871 1.250004 9/24/2015 9:19:58 PM 0.00 998.810 79.970 63 0.022871 1.250004 9/24/2015 9:20:58 PM 0.00 998.930 79.988 63 0.022871 1.250004 9/24/2015 9:21:58 PM 0.00 998.810 79.970 63 0.022871 1.250004 9/24/2015 9:22:58 PM 0.00 998.710 79.880 62 0.022871 1.250004 9/24/2015 9:23:58 PM 0.00 999.000 80.042 63 0.022877 1.250004 9/24/2015 9:24:58 PM 0.00 999.090 80.042 63 0.022877 1.250004 9/24/2015 9:25:58 PM 0.00 998.900 79.970 63 0.022877 1.250004 9/24/2015 9:26:58 PM 0.00 999.310 79.916 63 0.022877 1.250004 9/24/2015 9:27:58 PM 0.00 999.280 80.042 62 0.022877 1.250004 9/24/2015 9:28:58 PM 0.00 998.710 79.970 63 0.022883 1.250003 9/24/2015 9:29:58 PM 0.00 998.840 79.916 62 0.022871 1.250003 9/24/2015 9:30:58 PM 0.00 998.750 79.988 62 0.022871 1.250004 9/24/2015 9:31:58 PM 0.00 998.780 79.970 63 0.022871 1.250004 9/24/2015 9:32:58 PM 0.00 999.210 79.988 62 0.022871 1.250005 9/24/2015 9:33:58 PM 0.00 998.780 80.024 62 0.022871 1.250006 9/24/2015 9:34:58 PM 0.00 998.780 79.952 62 0.022871 1.250006 9/24/2015 9:35:58 PM 0.00 999.150 79.934 62 0.022866 1.250006 9/24/2015 9:36:58 PM 0.00 998.960 79.970 62 0.022871 1.250006 9/24/2015 9:37:58 PM 0.00 999.120 79.988 62 0.022866 1.250005 9/24/2015 9:38:58 PM 0.00 999.150 80.024 62 0.022866 1.250005 9/24/2015 9:39:58 PM 0.00 998.840 79.916 63 0.022866 1.250005 9/24/2015 9:40:58 PM 0.00 998.840 79.916 62 0.022860 1.250006 9/24/2015 9:41:58 PM 0.00 998.810 79.970 62 0.022860 1.250005 9/24/2015 9:42:58 PM 0.00 999.310 80.006 63 0.022866 1.250005 9/24/2015 9:43:58 PM 0.00 999.060 79.970 62 0.022866 1.250005 9/24/2015 9:44:58 PM 0.00 999.370 80.060 62 0.022860 1.250005 9/24/2015 9:45:58 PM 0.00 999.150 79.862 62 0.022866 1.250005 9/24/2015 9:46:58 PM 0.00 998.750 79.916 62 0.022866 1.250005 9/24/2015 9:47:58 PM 0.00 999.120 79.988 62 0.022860 1.250005 9/24/2015 9:48:58 PM 0.00 998.780 79.934 62 0.022860 1.250004 9/24/2015 9:49:58 PM 0.00 998.930 80.006 62 0.022860 1.250005 9/24/2015 9:50:58 PM 0.00 998.840 79.988 62 0.022860 1.250005 9/24/2015 9:51:58 PM 0.00 998.900 80.042 62 0.022866 1.250005 9/24/2015 9:52:58 PM 0.00 999.120 79.988 62 0.022866 1.250005 9/24/2015 9:53:58 PM 0.00 998.870 79.970 62 0.022860 1.250006 9/24/2015 9:54:58 PM 0.00 998.870 79.952 63 0.022860 1.250006 9/24/2015 9:55:58 PM 0.00 998.650 79.916 62 0.022860 1.250007 9/24/2015 9:56:58 PM 0.00 999.060 79.934 62 0.022860 1.250007 9/24/2015 9:57:58 PM 0.00 999.060 80.024 62 0.022860 1.250006 9/24/2015 9:58:58 PM 0.00 999.000 79.880 62 0.022860 1.250006 9/24/2015 9:59:58 PM 0.00 998.900 80.060 63 0.022860 1.250005 9/24/2015 10:00:58 PM 0.00 999.060 79.952 62 0.022860 1.250005 9/24/2015 10:01:58 PM 0.00 998.960 79.952 62 0.022854 1.250005 9/24/2015 10:02:58 PM 0.00 998.810 79.898 62 0.022854 1.250005 9/24/2015 10:03:58 PM 0.00 999.120 79.988 62 0.022860 1.250005 9/24/2015 10:04:58 PM 0.00 998.840 80.006 62 0.022854 1.250005 9/24/2015 10:05:58 PM 0.00 999.180 79.898 62 0.022860 1.250006 9/24/2015 10:06:58 PM 0.00 999.500 80.006 62 0.022860 1.250005 9/24/2015 10:07:58 PM 0.00 999.400 80.006 62 0.022854 1.250005 9/24/2015 10:08:58 PM 0.00 999.180 79.970 62 0.022854 1.250005 9/24/2015 10:09:58 PM 0.00 999.060 79.952 62 0.022854 1.250005 9/24/2015 10:10:58 PM 0.00 999.250 79.952 62 0.022854 1.250006 9/24/2015 10:11:58 PM 0.00 998.930 80.006 62 0.022854 1.250005 9/24/2015 10:12:58 PM 0.00 999.500 80.078 62 0.022854 1.250006 9/24/2015 10:13:58 PM 0.00 999.210 79.988 62 0.022854 1.250006 9/24/2015 10:14:58 PM 0.00 999.460 80.060 62 0.022854 1.250006 9/24/2015 10:15:58 PM 0.00 999.150 79.970 62 0.022854 1.250005 9/24/2015 10:16:58 PM 0.00 999.430 80.024 62 0.022860 1.250005 9/24/2015 10:17:58 PM 0.00 999.120 80.006 62 0.022854 1.250005 9/24/2015 10:18:58 PM 0.00 999.060 79.952 62 0.022854 1.250006 9/24/2015 10:19:58 PM 0.00 999.030 79.916 62 0.022860 1.250006 9/24/2015 10:20:58 PM 0.00 999.030 79.988 62 0.022860 1.250006 9/24/2015 10:21:58 PM 0.00 999.030 79.988 62 0.022860 1.250007 9/24/2015 10:22:58 PM 0.00 999.460 80.042 62 0.022860 1.250006 9/24/2015 10:23:58 PM 0.00 999.780 80.078 62 0.022860 1.250006 9/24/2015 10:24:58 PM 0.00 999.500 80.006 62 0.022860 1.250006 9/24/2015 10:25:58 PM 0.00 999.120 80.006 62 0.022860 1.250006 9/24/2015 10:26:58 PM 0.00 999.560 80.060 62 0.022866 1.250006 9/24/2015 10:27:58 PM 0.00 999.370 79.970 62 0.022860 1.250005 9/24/2015 10:28:58 PM 0.00 999.030 79.916 62 0.022860 1.250005 9/24/2015 10:29:58 PM 0.00 999.210 80.006 62 0.022860 1.250005 9/24/2015 10:30:58 PM 0.00 999.280 80.042 62 0.022860 1.250005 9/24/2015 10:31:58 PM 0.00 999.460 80.060 62 0.022860 1.250006 9/24/2015 10:32:58 PM 0.00 999.030 79.988 62 0.022866 1.250006 9/24/2015 10:33:58 PM 0.00 999.180 80.060 62 0.022860 1.250007 9/24/2015 10:34:58 PM 0.00 999.210 80.006 62 0.022866 1.250007 9/24/2015 10:35:58 PM 0.00 999.030 80.006 62 0.022860 1.250007 9/24/2015 10:36:58 PM 0.00 999.840 80.042 62 0.022860 1.250007 9/24/2015 10:37:58 PM 0.00 999.650 80.042 62 0.022860 1.250006 9/24/2015 10:38:58 PM 0.00 999.280 80.060 62 0.022854 1.250007 9/24/2015 10:39:58 PM 0.00 999.370 80.060 62 0.022860 1.250007 9/24/2015 10:40:58 PM 0.00 999.250 79.952 62 0.022854 1.250007 9/24/2015 10:41:58 PM 0.00 999.530 80.024 62 0.022854 1.250006 9/24/2015 10:42:58 PM 0.00 999.310 80.006 62 0.022860 1.250006 9/24/2015 10:43:58 PM 0.00 999.280 80.042 62 0.022854 1.250006 9/24/2015 10:44:58 PM 0.00 999.120 80.006 62 0.022860 1.250006 9/24/2015 10:45:58 PM 0.00 999.280 80.042 62 0.022860 1.250006 9/24/2015 10:46:58 PM 0.00 999.530 80.114 62 0.022860 1.250006 9/24/2015 10:47:58 PM 0.00 999.210 79.988 62 0.022860 1.250005 9/24/2015 10:48:58 PM 0.00 999.500 80.006 62 0.022860 1.250005 9/24/2015 10:49:58 PM 0.00 999.210 80.006 62 0.022860 1.250005 9/24/2015 10:50:58 PM 0.00 999.370 80.060 62 0.022866 1.250005 9/24/2015 10:51:58 PM 0.00 999.780 79.988 62 0.022866 1.250005 9/24/2015 10:52:58 PM 0.00 999.400 80.096 62 0.022860 1.250005 9/24/2015 10:53:58 PM 0.00 999.500 80.096 62 0.022866 1.250006 9/24/2015 10:54:58 PM 0.00 999.650 80.060 62 0.022871 1.250006 9/24/2015 10:55:58 PM 0.00 999.680 80.006 62 0.022866 1.250007 9/24/2015 10:56:58 PM 0.00 1000.000 80.024 62 0.022866 1.250007 9/24/2015 10:57:58 PM 0.00 999.840 80.042 62 0.022866 1.250006 9/24/2015 10:58:58 PM 0.00 999.560 80.060 63 0.022866 1.250005 9/24/2015 10:59:58 PM 0.00 999.930 79.970 62 0.022866 1.250004 9/24/2015 11:00:58 PM 0.00 999.680 79.988 62 0.022866 1.250004 9/24/2015 11:01:58 PM 0.00 999.840 80.060 62 0.022866 1.250004 9/24/2015 11:02:58 PM 0.00 999.810 80.024 62 0.022871 1.250004 9/24/2015 11:03:58 PM 0.00 999.960 80.006 62 0.022866 1.250005 9/24/2015 11:04:58 PM 0.00 999.930 80.060 62 0.022866 1.250004 9/24/2015 11:05:58 PM 0.00 1000.060 80.078 62 0.022871 1.250005 9/24/2015 11:06:58 PM 0.00 999.780 80.006 62 0.022871 1.250004 9/24/2015 11:07:58 PM 0.00 999.930 80.060 62 0.022871 1.250004 9/24/2015 11:08:58 PM 0.00 1000.030 80.060 62 0.022871 1.250004 9/24/2015 11:09:58 PM 0.00 999.930 80.060 62 0.022871 1.250004 9/24/2015 11:10:58 PM 0.00 1000.530 80.006 62 0.022871 1.250004 9/24/2015 11:11:58 PM 0.00 999.750 80.042 62 0.022871 1.250004 9/24/2015 11:12:58 PM 0.00 1000.210 80.060 62 0.022871 1.250004 9/24/2015 11:13:58 PM 0.00 999.750 79.970 62 0.022871 1.250004 9/24/2015 11:14:58 PM 0.00 1000.180 80.024 63 0.022871 1.250004 9/24/2015 11:15:58 PM 0.00 999.680 80.006 62 0.022871 1.250003 9/24/2015 11:16:58 PM 0.00 1000.590 80.060 62 0.022871 1.250004 9/24/2015 11:17:58 PM 0.00 999.870 80.096 62 0.022871 1.250004 9/24/2015 11:18:58 PM 0.00 1000.400 80.060 63 0.022877 1.250004 9/24/2015 11:19:58 PM 0.00 1000.310 80.042 63 0.022877 1.250004 9/24/2015 11:20:58 PM 0.00 999.960 80.096 63 0.022877 1.250004 9/24/2015 11:21:58 PM 0.00 1000.210 80.060 63 0.022877 1.250005 9/24/2015 11:22:58 PM 0.00 1000.180 80.024 63 0.022883 1.250004 9/24/2015 11:23:58 PM 0.00 1000.060 80.006 62 0.022883 1.250003 9/24/2015 11:24:58 PM 0.00 1000.340 79.988 63 0.022883 1.250003 9/24/2015 11:25:58 PM 0.00 1000.530 80.078 62 0.022894 1.250003 9/24/2015 11:26:58 PM 0.00 1000.090 80.024 63 0.022883 1.250003 9/24/2015 11:27:58 PM 0.00 1000.150 80.006 63 0.022889 1.250003 9/24/2015 11:28:58 PM 0.00 1000.400 80.042 63 0.022889 1.250002 9/24/2015 11:29:58 PM 0.00 1000.710 80.096 63 0.022889 1.250003 9/24/2015 11:30:58 PM 0.00 1000.840 80.024 62 0.022889 1.250003 9/24/2015 11:31:58 PM 0.00 1000.460 80.024 62 0.022889 1.250003 9/24/2015 11:32:58 PM 0.00 1000.340 80.006 63 0.022889 1.250003 9/24/2015 11:33:58 PM 0.00 1000.150 80.096 63 0.022889 1.250004 9/24/2015 11:34:58 PM 0.00 1000.530 80.096 62 0.022889 1.250004 9/24/2015 11:35:58 PM 0.00 1000.250 80.096 63 0.022889 1.250004 9/24/2015 11:36:58 PM 0.00 1000.620 80.006 63 0.022889 1.250004 9/24/2015 11:37:58 PM 0.00 1000.460 80.114 62 0.022894 1.250003 9/24/2015 11:38:58 PM 0.00 1000.650 80.024 63 0.022889 1.250004 9/24/2015 11:39:58 PM 0.00 1000.340 80.006 63 0.022883 1.250004 9/24/2015 11:40:58 PM 0.00 1000.280 80.024 63 0.022889 1.250003 9/24/2015 11:41:58 PM 0.00 1000.620 80.006 63 0.022883 1.250003 9/24/2015 11:42:58 PM 0.00 1000.210 80.042 63 0.022889 1.250003 9/24/2015 11:43:58 PM 0.00 1000.810 80.078 62 0.022883 1.250003 9/24/2015 11:44:58 PM 0.00 1000.590 80.060 63 0.022889 1.250003 9/24/2015 11:45:58 PM 0.00 1000.590 80.060 63 0.022889 1.250003 9/24/2015 11:46:58 PM 0.00 1000.250 79.988 63 0.022889 1.250003 9/24/2015 11:47:58 PM 0.00 1000.400 80.060 62 0.022889 1.250002 9/24/2015 11:48:58 PM 0.00 1000.590 80.060 63 0.022894 1.250002 9/24/2015 11:49:58 PM 0.00 1000.710 80.006 63 0.022894 1.250002 9/24/2015 11:50:58 PM 0.00 1000.870 80.060 63 0.022889 1.250002 9/24/2015 11:51:58 PM 0.00 1000.370 80.114 63 0.022889 1.250002 9/24/2015 11:52:58 PM 0.00 1000.340 80.006 63 0.022894 1.250003 9/24/2015 11:53:58 PM 0.00 1000.590 80.042 63 0.022883 1.250003 9/24/2015 11:54:58 PM 0.00 1000.400 80.060 63 0.022889 1.250004 9/24/2015 11:55:58 PM 0.00 1000.590 80.060 63 0.022889 1.250004 9/24/2015 11:56:58 PM 0.00 1000.210 80.042 62 0.022889 1.250004 9/24/2015 11:57:58 PM 0.00 1000.500 80.060 62 0.022894 1.250003 9/24/2015 11:58:58 PM 0.00 1000.370 80.024 63 0.022889 1.250003 9/24/2015 11:59:58 PM 0.00 1000.310 80.060 63 0.022889 1.250002 9/25/2015 12:00:58 AM 0.00 999.780 80.006 63 0.022883 1.250002 9/25/2015 12:01:58 AM 0.00 1000.280 80.114 63 0.022889 1.250002 9/25/2015 12:02:58 AM 0.00 1000.680 80.060 63 0.022889 1.250002 9/25/2015 12:03:58 AM 0.00 1000.310 80.060 63 0.022889 1.250002 9/25/2015 12:04:58 AM 0.00 999.930 80.060 63 0.022889 1.250002 9/25/2015 12:05:58 AM 0.00 1000.370 80.114 63 0.022889 1.250002 9/25/2015 12:06:58 AM 0.00 1000.150 80.006 63 0.022889 1.250002 9/25/2015 12:07:58 AM 0.00 1000.060 80.096 63 0.022889 1.250002 9/25/2015 12:08:58 AM 0.00 1000.210 80.132 63 0.022889 1.250002 9/25/2015 12:09:58 AM 0.00 999.960 80.006 63 0.022883 1.250002 9/25/2015 12:10:58 AM 0.00 1000.400 80.060 63 0.022889 1.250002 9/25/2015 12:11:58 AM 0.00 1000.340 80.006 63 0.022883 1.250002 9/25/2015 12:12:58 AM 0.00 1000.430 80.006 63 0.022889 1.250002 9/25/2015 12:13:58 AM 0.00 1000.280 80.024 63 0.022889 1.250002 9/25/2015 12:14:58 AM 0.00 1000.210 80.060 63 0.022883 1.250002 9/25/2015 12:15:58 AM 0.00 1000.000 80.024 63 0.022889 1.250002 9/25/2015 12:16:58 AM 0.00 1000.250 80.006 63 0.022889 1.250002 9/25/2015 12:17:58 AM 0.00 1000.620 80.096 63 0.022889 1.250002 9/25/2015 12:18:58 AM 0.00 1000.870 80.060 63 0.022889 1.250002 9/25/2015 12:19:58 AM 0.00 1000.680 80.042 63 0.022883 1.250003 9/25/2015 12:20:58 AM 0.00 1000.590 80.060 62 0.022883 1.250003 9/25/2015 12:21:58 AM 0.00 999.810 80.024 63 0.022889 1.250003 9/25/2015 12:22:58 AM 0.00 1000.310 80.060 63 0.022889 1.250003 9/25/2015 12:23:58 AM 0.00 1000.810 80.078 62 0.022889 1.250003 9/25/2015 12:24:58 AM 0.00 1000.150 80.078 63 0.022889 1.250003 9/25/2015 12:25:58 AM 0.00 999.930 80.042 63 0.022889 1.250002 9/25/2015 12:26:58 AM 0.00 1000.250 80.078 63 0.022889 1.250002 9/25/2015 12:27:58 AM 0.00 1000.340 80.006 62 0.022883 1.250002 9/25/2015 12:28:58 AM 0.00 1000.560 80.114 62 0.022889 1.250002 9/25/2015 12:29:58 AM 0.00 1000.210 80.060 63 0.022889 1.250002 9/25/2015 12:30:58 AM 0.00 1000.620 80.078 63 0.022883 1.250002 9/25/2015 12:31:58 AM 0.00 1000.310 80.042 63 0.022883 1.250003 9/25/2015 12:32:58 AM 0.00 1000.590 80.060 63 0.022883 1.250004 9/25/2015 12:33:58 AM 0.00 1000.500 80.132 63 0.022883 1.250005 9/25/2015 12:34:58 AM 0.00 1000.310 80.060 63 0.022883 1.250004 9/25/2015 12:35:58 AM 0.00 1000.590 80.042 63 0.022883 1.250004 9/25/2015 12:36:58 AM 0.00 1000.370 80.114 62 0.022877 1.250004 9/25/2015 12:37:58 AM 0.00 1000.560 80.024 62 0.022877 1.250004 9/25/2015 12:38:58 AM 0.00 1000.150 80.006 63 0.022877 1.250005 9/25/2015 12:39:58 AM 0.00 1000.530 80.006 63 0.022877 1.250004 9/25/2015 12:40:58 AM 0.00 1000.250 80.078 63 0.022877 1.250005 9/25/2015 12:41:58 AM 0.00 1000.530 80.006 63 0.022877 1.250005 9/25/2015 12:42:58 AM 0.00 1000.500 80.132 63 0.022877 1.250005 9/25/2015 12:43:58 AM 0.00 1000.310 80.042 63 0.022871 1.250004 9/25/2015 12:44:58 AM 0.00 1000.840 80.114 63 0.022877 1.250004 9/25/2015 12:45:58 AM 0.00 1000.500 80.132 63 0.022871 1.250004 9/25/2015 12:46:58 AM 0.00 1000.620 80.006 63 0.022877 1.250004 9/25/2015 12:47:58 AM 0.00 1000.500 80.060 63 0.022871 1.250003 9/25/2015 12:48:58 AM 0.00 1000.310 80.060 63 0.022871 1.250003 9/25/2015 12:49:58 AM 0.00 1000.400 80.042 63 0.022871 1.250004 9/25/2015 12:50:58 AM 0.00 1000.560 80.114 62 0.022871 1.250004 9/25/2015 12:51:58 AM 0.00 1000.430 80.078 63 0.022877 1.250004 9/25/2015 12:52:58 AM 0.00 1000.500 80.042 63 0.022871 1.250004 9/25/2015 12:53:58 AM 0.00 1000.180 80.114 63 0.022871 1.250005 9/25/2015 12:54:58 AM 0.00 1000.340 80.096 63 0.022871 1.250005 9/25/2015 12:55:58 AM 0.00 1000.250 80.078 63 0.022871 1.250006 9/25/2015 12:56:58 AM 0.00 1000.310 80.042 63 0.022877 1.250005 9/25/2015 12:57:58 AM 0.00 1000.400 80.060 63 0.022877 1.250005 9/25/2015 12:58:58 AM 0.00 1000.530 80.006 63 0.022877 1.250005 9/25/2015 12:59:58 AM 0.00 1000.460 80.114 63 0.022871 1.250004 9/25/2015 1:00:58 AM 0.00 1000.400 80.042 63 0.022877 1.250004 9/25/2015 1:01:58 AM 0.00 1000.620 80.078 63 0.022871 1.250004 9/25/2015 1:02:58 AM 0.00 1000.530 79.988 63 0.022871 1.250004 9/25/2015 1:03:58 AM 0.00 1000.090 80.114 63 0.022871 1.250004 9/25/2015 1:04:58 AM 0.00 1000.430 80.078 63 0.022877 1.250004 9/25/2015 1:05:58 AM 0.00 999.960 80.006 63 0.022871 1.250004 9/25/2015 1:06:58 AM 0.00 1000.400 80.132 63 0.022871 1.250004 9/25/2015 1:07:58 AM 0.00 1000.210 80.042 63 0.022871 1.250004 9/25/2015 1:08:58 AM 0.00 1000.370 80.114 63 0.022877 1.250004 9/25/2015 1:09:58 AM 0.00 1000.870 80.060 63 0.022871 1.250004 9/25/2015 1:10:58 AM 0.00 1000.870 80.042 63 0.022871 1.250004 9/25/2015 1:11:58 AM 0.00 1000.180 80.114 63 0.022877 1.250004 9/25/2015 1:12:58 AM 0.00 1000.430 80.006 63 0.022866 1.250004 9/25/2015 1:13:58 AM 0.00 1000.460 80.114 63 0.022866 1.250005 9/25/2015 1:14:58 AM 0.00 999.960 80.006 63 0.022866 1.250004 9/25/2015 1:15:58 AM 0.00 1000.370 80.114 63 0.022871 1.250004 9/25/2015 1:16:58 AM 0.00 1000.250 80.096 63 0.022866 1.250004 9/25/2015 1:17:58 AM 0.00 999.870 80.078 63 0.022866 1.250004 9/25/2015 1:18:58 AM 0.00 1000.180 80.024 63 0.022866 1.250005 9/25/2015 1:19:58 AM 0.00 1000.590 80.042 63 0.022866 1.250005 9/25/2015 1:20:58 AM 0.00 1000.560 80.114 63 0.022866 1.250006 9/25/2015 1:21:58 AM 0.00 1000.370 80.024 63 0.022866 1.250006 9/25/2015 1:22:58 AM 0.00 1000.250 80.006 63 0.022866 1.250005 9/25/2015 1:23:58 AM 0.00 1000.310 80.042 63 0.022871 1.250005 9/25/2015 1:24:58 AM 0.00 1000.060 80.078 63 0.022866 1.250005 9/25/2015 1:25:58 AM 0.00 1000.310 80.060 63 0.022866 1.250005 9/25/2015 1:26:58 AM 0.00 1000.310 80.042 63 0.022866 1.250005 9/25/2015 1:27:58 AM 0.00 999.900 80.114 63 0.022866 1.250005 9/25/2015 1:28:58 AM 0.00 1000.370 80.024 63 0.022866 1.250005 9/25/2015 1:29:58 AM 0.00 1000.430 80.078 63 0.022866 1.250005 9/25/2015 1:30:58 AM 0.00 1000.530 80.006 63 0.022860 1.250005 9/25/2015 1:31:58 AM 0.00 1000.120 80.132 63 0.022860 1.250006 9/25/2015 1:32:58 AM 0.00 1000.150 80.078 63 0.022866 1.250007 9/25/2015 1:33:58 AM 0.00 1000.500 80.060 63 0.022860 1.250007 9/25/2015 1:34:58 AM 0.00 1000.530 80.096 63 0.022860 1.250007 9/25/2015 1:35:58 AM 0.00 1000.500 80.060 63 0.022860 1.250007 9/25/2015 1:36:58 AM 0.00 1000.560 80.114 63 0.022860 1.250007 9/25/2015 1:37:58 AM 0.00 1000.340 80.078 63 0.022860 1.250007 9/25/2015 1:38:58 AM 0.00 1000.120 80.042 63 0.022854 1.250007 9/25/2015 1:39:58 AM 0.00 1000.400 80.132 63 0.022854 1.250007 9/25/2015 1:40:58 AM 0.00 1000.000 80.024 63 0.022854 1.250007 9/25/2015 1:41:58 AM 0.00 1000.310 80.060 63 0.022860 1.250007 9/25/2015 1:42:58 AM 0.00 999.930 80.042 63 0.022854 1.250007 9/25/2015 1:43:58 AM 0.00 1000.960 80.132 63 0.022848 1.250006 9/25/2015 1:44:58 AM 0.00 1000.400 80.042 63 0.022854 1.250006 9/25/2015 1:45:58 AM 0.00 1000.340 80.078 63 0.022854 1.250006 9/25/2015 1:46:58 AM 0.00 1000.430 80.006 63 0.022854 1.250006 9/25/2015 1:47:58 AM 0.00 999.840 80.168 63 0.022860 1.250005 9/25/2015 1:48:58 AM 0.00 1000.530 80.168 63 0.022860 1.250006 9/25/2015 1:49:58 AM 0.00 1000.650 80.024 63 0.022854 1.250006 9/25/2015 1:50:58 AM 0.00 1000.150 80.078 62 0.022854 1.250005 9/25/2015 1:51:58 AM 0.00 1000.500 80.060 63 0.022854 1.250006 9/25/2015 1:52:58 AM 0.00 1000.460 80.114 63 0.022854 1.250007 9/25/2015 1:53:58 AM 0.00 1000.680 80.132 62 0.022854 1.250007 9/25/2015 1:54:58 AM 0.00 1000.500 80.060 63 0.022854 1.250007 9/25/2015 1:55:58 AM 0.00 1000.150 80.006 63 0.022854 1.250007 9/25/2015 1:56:58 AM 0.00 1000.060 80.096 62 0.022860 1.250007 9/25/2015 1:57:58 AM 0.00 1000.250 80.078 62 0.022854 1.250007 9/25/2015 1:58:58 AM 0.00 1000.340 80.006 63 0.022866 1.250007 9/25/2015 1:59:58 AM 0.00 1000.120 80.060 63 0.022860 1.250006 9/25/2015 2:00:58 AM 0.00 1000.460 80.114 63 0.022854 1.250005 9/25/2015 2:01:58 AM 0.00 1000.400 80.042 63 0.022860 1.250006 9/25/2015 2:02:58 AM 0.00 1000.650 80.114 63 0.022860 1.250006 9/25/2015 2:03:58 AM 0.00 1000.400 80.060 62 0.022860 1.250006 9/25/2015 2:04:58 AM 0.00 1000.120 80.042 63 0.022860 1.250006 9/25/2015 2:05:58 AM 0.00 1000.150 80.078 63 0.022860 1.250006 9/25/2015 2:06:58 AM 0.00 1000.680 80.060 63 0.022866 1.250005 9/25/2015 2:07:58 AM 0.00 1000.280 80.114 63 0.022866 1.250005 9/25/2015 2:08:58 AM 0.00 1000.530 80.096 62 0.022860 1.250005 9/25/2015 2:09:58 AM 0.00 1000.810 80.096 62 0.022860 1.250005 9/25/2015 2:10:58 AM 0.00 1000.500 80.060 63 0.022860 1.250005 9/25/2015 2:11:58 AM 0.00 1000.400 80.060 62 0.022860 1.250005 9/25/2015 2:12:58 AM 0.00 1000.400 80.060 63 0.022860 1.250005 9/25/2015 2:13:58 AM 0.00 1000.680 80.060 63 0.022866 1.250005 9/25/2015 2:14:58 AM 0.00 1000.060 80.006 62 0.022866 1.250005 9/25/2015 2:15:58 AM 0.00 1000.650 80.024 63 0.022866 1.250004 9/25/2015 2:16:58 AM 0.00 1000.250 80.006 63 0.022866 1.250004 9/25/2015 2:17:58 AM 0.00 1000.280 80.114 62 0.022866 1.250004 9/25/2015 2:18:58 AM 0.00 1000.340 80.096 63 0.022866 1.250005 9/25/2015 2:19:58 AM 0.00 1000.500 80.060 62 0.022866 1.250005 9/25/2015 2:20:58 AM 0.00 1000.530 80.096 63 0.022866 1.250006 9/25/2015 2:21:58 AM 0.00 1000.060 80.078 63 0.022866 1.250005 9/25/2015 2:22:58 AM 0.00 1000.120 80.060 63 0.022871 1.250005 9/25/2015 2:23:58 AM 0.00 1000.680 80.042 63 0.022871 1.250005 9/25/2015 2:24:58 AM 0.00 1000.460 80.024 63 0.022866 1.250005 9/25/2015 2:25:58 AM 0.00 1000.400 80.060 63 0.022866 1.250005 9/25/2015 2:26:58 AM 0.00 1000.370 80.024 63 0.022871 1.250005 9/25/2015 2:27:58 AM 0.00 1000.150 80.006 63 0.022871 1.250005 9/25/2015 2:28:58 AM 0.00 1000.030 80.060 63 0.022866 1.250004 9/25/2015 2:29:58 AM 0.00 1000.400 80.042 63 0.022866 1.250005 9/25/2015 2:30:58 AM 0.00 1000.060 80.078 63 0.022871 1.250005 9/25/2015 2:31:58 AM 0.00 1000.370 80.024 63 0.022871 1.250005 9/25/2015 2:32:58 AM 0.00 999.870 80.006 63 0.022871 1.250006 9/25/2015 2:33:58 AM 0.00 1000.120 80.060 63 0.022871 1.250006 9/25/2015 2:34:58 AM 0.00 999.840 80.042 63 0.022871 1.250006 9/25/2015 2:35:58 AM 0.00 1000.750 80.114 63 0.022871 1.250006 9/25/2015 2:36:58 AM 0.00 1000.530 80.006 63 0.022871 1.250006 9/25/2015 2:37:58 AM 0.00 999.870 80.096 63 0.022871 1.250005 9/25/2015 2:38:58 AM 0.00 1000.280 80.114 63 0.022860 1.250006 9/25/2015 2:39:58 AM 0.00 1000.310 80.042 63 0.022866 1.250005 9/25/2015 2:40:58 AM 0.00 1000.500 80.060 63 0.022866 1.250006 9/25/2015 2:41:58 AM 0.00 999.870 80.006 63 0.022866 1.250006 9/25/2015 2:42:58 AM 0.00 1000.370 80.114 63 0.022866 1.250006 9/25/2015 2:43:58 AM 0.00 1000.500 80.060 63 0.022866 1.250005 9/25/2015 2:44:58 AM 0.00 1000.430 79.988 63 0.022871 1.250004 9/25/2015 2:45:58 AM 0.00 1000.400 80.060 63 0.022871 1.250004 9/25/2015 2:46:58 AM 0.00 1000.430 80.006 63 0.022871 1.250004 9/25/2015 2:47:58 AM 0.00 1000.400 80.132 63 0.022871 1.250004 9/25/2015 2:48:58 AM 0.00 1000.500 80.060 63 0.022871 1.250004 9/25/2015 2:49:58 AM 0.00 1000.680 80.060 63 0.022877 1.250004 9/25/2015 2:50:58 AM 0.00 1000.780 80.132 63 0.022871 1.250004 9/25/2015 2:51:58 AM 0.00 999.960 80.006 63 0.022877 1.250004 9/25/2015 2:52:58 AM 0.00 1000.120 80.060 63 0.022871 1.250005 9/25/2015 2:53:58 AM 0.00 1000.210 80.042 63 0.022871 1.250005 9/25/2015 2:54:58 AM 0.00 1000.340 80.096 63 0.022871 1.250005 9/25/2015 2:55:58 AM 0.00 1000.210 80.042 63 0.022871 1.250006 9/25/2015 2:56:58 AM 0.00 999.960 80.078 63 0.022877 1.250005 9/25/2015 2:57:58 AM 0.00 1000.530 80.078 63 0.022877 1.250005 9/25/2015 2:58:58 AM 0.00 1000.250 80.006 63 0.022877 1.250005 9/25/2015 2:59:58 AM 0.00 1000.680 80.060 63 0.022871 1.250004 9/25/2015 3:00:58 AM 0.00 999.750 80.042 63 0.022871 1.250004 9/25/2015 3:01:58 AM 0.00 999.780 80.078 63 0.022877 1.250003 9/25/2015 3:02:58 AM 0.00 999.780 80.006 63 0.022871 1.250004 9/25/2015 3:03:58 AM 0.00 1000.310 80.132 63 0.022877 1.250003 9/25/2015 3:04:58 AM 0.00 1000.460 79.970 63 0.022877 1.250003 9/25/2015 3:05:58 AM 0.00 1000.340 80.078 63 0.022877 1.250004 9/25/2015 3:06:58 AM 0.00 1000.780 80.060 63 0.022877 1.250003 9/25/2015 3:07:58 AM 0.00 1000.250 80.078 63 0.022877 1.250003 9/25/2015 3:08:58 AM 0.00 1000.500 80.060 63 0.022877 1.250003 9/25/2015 3:09:58 AM 0.00 1000.430 80.096 63 0.022877 1.250003 9/25/2015 3:10:58 AM 0.00 1000.340 80.096 63 0.022877 1.250003 9/25/2015 3:11:58 AM 0.00 1000.250 80.096 63 0.022877 1.250003 9/25/2015 3:12:58 AM 0.00 999.870 80.096 63 0.022877 1.250003 9/25/2015 3:13:58 AM 0.00 999.930 80.060 63 0.022877 1.250003 9/25/2015 3:14:58 AM 0.00 1000.280 80.114 63 0.022883 1.250003 9/25/2015 3:15:58 AM 0.00 1000.340 80.006 63 0.022877 1.250002 9/25/2015 3:16:58 AM 0.00 999.930 80.060 63 0.022877 1.250002 9/25/2015 3:17:58 AM 0.00 1000.030 80.042 63 0.022883 1.250002 9/25/2015 3:18:58 AM 0.00 1000.060 80.096 63 0.022883 1.250002 9/25/2015 3:19:58 AM 0.00 1000.150 80.096 63 0.022883 1.250003 9/25/2015 3:20:58 AM 0.00 1000.120 80.060 63 0.022883 1.250003 9/25/2015 3:21:58 AM 0.00 999.870 80.006 63 0.022883 1.250003 9/25/2015 3:22:58 AM 0.00 1000.430 80.078 63 0.022883 1.250003 9/25/2015 3:23:58 AM 0.00 999.870 80.006 63 0.022883 1.250003 9/25/2015 3:24:58 AM 0.00 1000.210 80.132 63 0.022883 1.250002 9/25/2015 3:25:58 AM 0.00 999.710 79.970 63 0.022889 1.250003 9/25/2015 3:26:58 AM 0.00 1000.060 80.096 63 0.022883 1.250002 9/25/2015 3:27:58 AM 0.00 1000.150 80.096 63 0.022894 1.250002 9/25/2015 3:28:58 AM 0.00 1000.210 80.060 63 0.022889 1.250002 9/25/2015 3:29:58 AM 0.00 1000.090 80.024 63 0.022889 1.250002 9/25/2015 3:30:58 AM 0.00 1000.250 80.006 63 0.022889 1.250003 9/25/2015 3:31:58 AM 0.00 999.900 79.952 63 0.022889 1.250003 9/25/2015 3:32:58 AM 0.00 999.810 80.024 63 0.022889 1.250004 9/25/2015 3:33:58 AM 0.00 1000.310 80.042 63 0.022883 1.250005 9/25/2015 3:34:58 AM 0.00 1000.340 80.096 63 0.022889 1.250004 9/25/2015 3:35:58 AM 0.00 1000.400 80.060 63 0.022894 1.250004 9/25/2015 3:36:58 AM 0.00 999.710 79.934 63 0.022889 1.250003 9/25/2015 3:37:58 AM 0.00 1000.340 80.096 63 0.022883 1.250004 9/25/2015 3:38:58 AM 0.00 1000.180 80.024 63 0.022883 1.250004 9/25/2015 3:39:58 AM 0.00 999.870 80.006 63 0.022877 1.250004 9/25/2015 3:40:58 AM 0.00 999.750 80.060 63 0.022883 1.250004 9/25/2015 3:41:58 AM 0.00 1000.180 80.114 63 0.022877 1.250004 9/25/2015 3:42:58 AM 0.00 1000.150 80.078 63 0.022877 1.250004 9/25/2015 3:43:58 AM 0.00 999.780 80.006 63 0.022877 1.250003 9/25/2015 3:44:58 AM 0.00 999.650 80.042 63 0.022883 1.250003 9/25/2015 3:45:58 AM 0.00 1000.060 80.006 63 0.022883 1.250002 9/25/2015 3:46:58 AM 0.00 999.590 80.096 63 0.022883 1.250002 9/25/2015 3:47:58 AM 0.00 1000.030 80.060 63 0.022883 1.250002 9/25/2015 3:48:58 AM 0.00 999.750 80.060 63 0.022883 1.250002 9/25/2015 3:49:58 AM 0.00 999.930 80.060 63 0.022883 1.250002 9/25/2015 3:50:58 AM 0.00 999.680 79.988 63 0.022883 1.250002 9/25/2015 3:51:58 AM 0.00 999.680 80.006 63 0.022883 1.250003 9/25/2015 3:52:58 AM 0.00 999.780 80.006 63 0.022883 1.250003 9/25/2015 3:53:58 AM 0.00 999.340 79.970 63 0.022889 1.250003 9/25/2015 3:54:58 AM 0.00 999.210 80.006 63 0.022877 1.250003 9/25/2015 3:55:58 AM 0.00 999.810 80.024 63 0.022883 1.250004 9/25/2015 3:56:58 AM 0.00 999.590 80.006 63 0.022883 1.250003 9/25/2015 3:57:58 AM 0.00 999.530 80.024 63 0.022877 1.250003 9/25/2015 3:58:58 AM 0.00 999.500 80.006 63 0.022877 1.250003 9/25/2015 3:59:58 AM 0.00 1000.210 79.970 63 0.022883 1.250002 9/25/2015 4:00:58 AM 0.00 999.430 80.024 63 0.022883 1.250002 9/25/2015 4:01:58 AM 0.00 999.530 79.970 63 0.022883 1.250002 9/25/2015 4:02:58 AM 0.00 999.680 80.006 63 0.022883 1.250002 9/25/2015 4:03:58 AM 0.00 999.560 80.042 63 0.022889 1.250002 9/25/2015 4:04:58 AM 0.00 999.210 80.006 63 0.022877 1.250002 9/25/2015 4:05:58 AM 0.00 999.310 79.988 63 0.022883 1.250003 9/25/2015 4:06:58 AM 0.00 999.400 80.006 63 0.022883 1.250002 9/25/2015 4:07:58 AM 0.00 999.900 80.024 63 0.022883 1.250002 9/25/2015 4:08:58 AM 0.00 999.500 80.006 63 0.022883 1.250002 9/25/2015 4:09:58 AM 0.00 999.180 80.042 63 0.022877 1.250002 9/25/2015 4:10:58 AM 0.00 999.930 80.042 63 0.022883 1.250002 9/25/2015 4:11:58 AM 0.00 999.460 80.060 63 0.022877 1.250003 9/25/2015 4:12:58 AM 0.00 999.530 80.024 63 0.022877 1.250003 9/25/2015 4:13:58 AM 0.00 999.310 79.988 63 0.022877 1.250003 9/25/2015 4:14:58 AM 0.00 999.590 80.096 63 0.022877 1.250003 9/25/2015 4:15:58 AM 0.00 999.460 80.060 63 0.022877 1.250002 9/25/2015 4:16:58 AM 0.00 999.430 79.952 63 0.022877 1.250003 9/25/2015 4:17:58 AM 0.00 999.650 80.060 63 0.022871 1.250002 9/25/2015 4:18:58 AM 0.00 999.680 79.988 63 0.022877 1.250003 9/25/2015 4:19:58 AM 0.00 999.400 80.006 63 0.022871 1.250004 9/25/2015 4:20:58 AM 0.00 998.930 80.006 63 0.022877 1.250004 9/25/2015 4:21:58 AM 0.00 999.310 80.078 63 0.022871 1.250004 9/25/2015 4:22:58 AM 0.00 999.460 80.060 63 0.022877 1.250004 9/25/2015 4:23:58 AM 0.00 999.430 80.024 63 0.022877 1.250004 9/25/2015 4:24:58 AM 0.00 999.340 79.952 63 0.022871 1.250003 9/25/2015 4:25:58 AM 0.00 999.430 79.952 63 0.022871 1.250003 9/25/2015 4:26:58 AM 0.00 999.030 79.916 63 0.022871 1.250003 9/25/2015 4:27:58 AM 0.00 999.750 80.042 63 0.022871 1.250004 9/25/2015 4:28:58 AM 0.00 999.090 80.060 63 0.022871 1.250004 9/25/2015 4:29:58 AM 0.00 999.750 79.970 63 0.022871 1.250003 9/25/2015 4:30:58 AM 0.00 999.500 79.988 63 0.022877 1.250004 9/25/2015 4:31:58 AM 0.00 999.680 80.078 63 0.022871 1.250004 9/25/2015 4:32:58 AM 0.00 999.060 79.952 63 0.022871 1.250006 9/25/2015 4:33:58 AM 0.00 999.250 79.970 63 0.022866 1.250006 9/25/2015 4:34:58 AM 0.00 999.500 80.006 63 0.022871 1.250006 9/25/2015 4:35:58 AM 0.00 999.650 80.042 63 0.022871 1.250006 9/25/2015 4:36:58 AM 0.00 999.280 80.042 63 0.022866 1.250006 9/25/2015 4:37:58 AM 0.00 999.530 80.024 63 0.022866 1.250006 9/25/2015 4:38:58 AM 0.00 999.150 79.952 63 0.022860 1.250006 9/25/2015 4:39:58 AM 0.00 999.310 79.916 63 0.022860 1.250006 9/25/2015 4:40:58 AM 0.00 999.530 79.934 63 0.022860 1.250006 9/25/2015 4:41:58 AM 0.00 999.400 80.006 63 0.022860 1.250006 9/25/2015 4:42:58 AM 0.00 999.810 79.934 64 0.022860 1.250006 9/25/2015 4:43:58 AM 0.00 999.430 80.024 64 0.022854 1.250006 9/25/2015 4:44:58 AM 0.00 999.870 79.988 63 0.022860 1.250005 9/25/2015 4:45:58 AM 0.00 999.560 80.042 64 0.022860 1.250005 9/25/2015 4:46:58 AM 0.00 999.680 80.006 63 0.022860 1.250005 9/25/2015 4:47:58 AM 0.00 999.210 79.916 63 0.022860 1.250005 9/25/2015 4:48:58 AM 0.00 999.180 79.898 63 0.022860 1.250005 9/25/2015 4:49:58 AM 0.00 999.150 79.952 64 0.022860 1.250005 9/25/2015 4:50:58 AM 0.00 999.340 79.952 64 0.022860 1.250005 9/25/2015 4:51:58 AM 0.00 999.750 79.970 64 0.022860 1.250005 9/25/2015 4:52:58 AM 0.00 999.400 79.916 63 0.022860 1.250006 9/25/2015 4:53:58 AM 0.00 999.560 79.970 63 0.022860 1.250006 9/25/2015 4:54:58 AM 0.00 999.250 79.952 63 0.022860 1.250006 9/25/2015 4:55:58 AM 0.00 999.310 79.988 63 0.022860 1.250006 9/25/2015 4:56:58 AM 0.00 999.120 80.006 64 0.022860 1.250006 9/25/2015 4:57:58 AM 0.00 999.400 79.988 63 0.022860 1.250007 9/25/2015 4:58:58 AM 0.00 999.620 80.024 64 0.022860 1.250006 9/25/2015 4:59:58 AM 0.00 999.530 79.970 64 0.022866 1.250005 9/25/2015 5:00:58 AM 0.00 999.400 80.006 64 0.022866 1.250005 9/25/2015 5:01:58 AM 0.00 999.430 79.934 63 0.022860 1.250005 9/25/2015 5:02:58 AM 0.00 999.000 80.060 64 0.022854 1.250005 9/25/2015 5:03:58 AM 0.00 999.430 79.952 64 0.022860 1.250005 9/25/2015 5:04:58 AM 0.00 999.340 79.934 64 0.022860 1.250005 9/25/2015 5:05:58 AM 0.00 999.780 80.006 64 0.022860 1.250005 9/25/2015 5:06:58 AM 0.00 999.680 79.916 64 0.022860 1.250005 9/25/2015 5:07:58 AM 0.00 999.530 79.934 64 0.022854 1.250004 9/25/2015 5:08:58 AM 0.00 999.590 80.006 64 0.022860 1.250005 9/25/2015 5:09:58 AM 0.00 999.780 79.916 64 0.022860 1.250005 9/25/2015 5:10:58 AM 0.00 999.590 79.916 64 0.022860 1.250005 9/25/2015 5:11:58 AM 0.00 999.780 80.006 64 0.022860 1.250005 9/25/2015 5:12:58 AM 0.00 1000.090 79.952 64 0.022860 1.250005 9/25/2015 5:13:58 AM 0.00 999.370 79.880 64 0.022854 1.250005 9/25/2015 5:14:58 AM 0.00 999.960 80.006 64 0.022860 1.250005 9/25/2015 5:15:58 AM 0.00 999.280 80.060 64 0.022854 1.250005 9/25/2015 5:16:58 AM 0.00 999.900 79.970 64 0.022860 1.250005 9/25/2015 5:17:58 AM 0.00 999.590 80.006 64 0.022860 1.250005 9/25/2015 5:18:58 AM 0.00 999.590 79.988 64 0.022854 1.250006 9/25/2015 5:19:58 AM 0.00 999.960 80.006 64 0.022854 1.250006 9/25/2015 5:20:58 AM 0.00 999.780 80.006 64 0.022860 1.250006 9/25/2015 5:21:58 AM 0.00 999.900 79.970 64 0.022854 1.250006 9/25/2015 5:22:58 AM 0.00 999.620 80.024 64 0.022854 1.250006 9/25/2015 5:23:58 AM 0.00 999.430 79.952 64 0.022860 1.250006 9/25/2015 5:24:58 AM 0.00 999.620 79.952 64 0.022860 1.250005 9/25/2015 5:25:58 AM 0.00 1000.000 79.970 64 0.022866 1.250006 9/25/2015 5:26:58 AM 0.00 999.680 79.988 64 0.022860 1.250005 9/25/2015 5:27:58 AM 0.00 999.210 79.916 64 0.022860 1.250005 9/25/2015 5:28:58 AM 0.00 1000.060 79.988 64 0.022860 1.250005 9/25/2015 5:29:58 AM 0.00 1000.210 79.970 64 0.022860 1.250005 9/25/2015 5:30:58 AM 0.00 999.780 79.916 64 0.022860 1.250006 9/25/2015 5:31:58 AM 0.00 999.500 79.916 64 0.022854 1.250005 9/25/2015 5:32:58 AM 0.00 999.460 79.970 64 0.022860 1.250006 9/25/2015 5:33:58 AM 0.00 999.560 79.970 64 0.022860 1.250007 9/25/2015 5:34:58 AM 0.00 1000.280 79.952 64 0.022854 1.250007 9/25/2015 5:35:58 AM 0.00 999.680 80.006 64 0.022860 1.250007 9/25/2015 5:36:58 AM 0.00 999.370 79.880 64 0.022860 1.250007 9/25/2015 5:37:58 AM 0.00 1000.120 80.060 64 0.022860 1.250007 9/25/2015 5:38:58 AM 0.00 999.810 79.934 64 0.022854 1.250007 9/25/2015 5:39:58 AM 0.00 999.680 80.006 64 0.022848 1.250007 9/25/2015 5:40:58 AM 0.00 999.960 80.006 64 0.022854 1.250007 9/25/2015 5:41:58 AM 0.00 999.460 79.970 64 0.022848 1.250007 9/25/2015 5:42:58 AM 0.00 1000.120 79.880 64 0.022854 1.250007 9/25/2015 5:43:58 AM 0.00 999.530 79.970 64 0.022854 1.250006 9/25/2015 5:44:58 AM 0.00 999.710 79.952 64 0.022848 1.250006 9/25/2015 5:45:58 AM 0.00 999.620 79.934 64 0.022848 1.250006 9/25/2015 5:46:58 AM 0.00 999.840 79.898 64 0.022848 1.250006 9/25/2015 5:47:58 AM 0.00 1000.090 79.952 64 0.022854 1.250006 9/25/2015 5:48:58 AM 0.00 999.810 79.934 64 0.022860 1.250006 9/25/2015 5:49:58 AM 0.00 1000.180 80.024 64 0.022854 1.250006 9/25/2015 5:50:58 AM 0.00 999.960 79.916 64 0.022854 1.250006 9/25/2015 5:51:58 AM 0.00 1000.060 79.916 64 0.022854 1.250006 9/25/2015 5:52:58 AM 0.00 999.750 80.042 64 0.022860 1.250006 9/25/2015 5:53:58 AM 0.00 1000.000 79.970 64 0.022854 1.250007 9/25/2015 5:54:58 AM 0.00 1000.180 79.970 64 0.022860 1.250007 9/25/2015 5:55:58 AM 0.00 999.560 79.970 64 0.022860 1.250007 9/25/2015 5:56:58 AM 0.00 1000.280 79.862 64 0.022854 1.250007 9/25/2015 5:57:58 AM 0.00 1000.030 79.970 64 0.022854 1.250007 9/25/2015 5:58:58 AM 0.00 1000.150 79.916 64 0.022854 1.250006 9/25/2015 5:59:58 AM 0.00 999.960 79.988 64 0.022860 1.250005 9/25/2015 6:00:58 AM 0.00 1000.370 79.952 64 0.022854 1.250005 9/25/2015 6:01:58 AM 0.00 999.780 79.916 64 0.022854 1.250005 9/25/2015 6:02:58 AM 0.00 1000.060 79.844 64 0.022854 1.250005 9/25/2015 6:03:58 AM 0.00 999.960 79.916 64 0.022860 1.250005 9/25/2015 6:04:58 AM 0.00 1000.150 79.916 64 0.022860 1.250005 9/25/2015 6:05:58 AM 0.00 1000.340 79.916 64 0.022860 1.250006 9/25/2015 6:06:58 AM 0.00 999.960 79.916 64 0.022860 1.250005 9/25/2015 6:07:58 AM 0.00 1000.090 79.862 64 0.022866 1.250004 9/25/2015 6:08:58 AM 0.00 1000.340 79.916 64 0.022860 1.250004 9/25/2015 6:09:58 AM 0.00 1000.180 79.952 64 0.022860 1.250004 9/25/2015 6:10:58 AM 0.00 1000.250 79.916 64 0.022866 1.250004 9/25/2015 6:11:58 AM 0.00 999.810 79.862 64 0.022866 1.250005 9/25/2015 6:12:58 AM 0.00 999.870 79.916 64 0.022866 1.250004 9/25/2015 6:13:58 AM 0.00 1000.060 79.916 64 0.022866 1.250004 9/25/2015 6:14:58 AM 0.00 1000.340 79.916 64 0.022866 1.250004 9/25/2015 6:15:58 AM 0.00 1000.250 79.916 64 0.022866 1.250004 9/25/2015 6:16:58 AM 0.00 1000.000 79.952 64 0.022866 1.250004 9/25/2015 6:17:58 AM 0.00 999.780 79.916 64 0.022866 1.250004 9/25/2015 6:18:58 AM 0.00 1000.000 79.952 64 0.022871 1.250004 9/25/2015 6:19:58 AM 0.00 999.900 79.862 64 0.022877 1.250004 9/25/2015 6:20:58 AM 0.00 1000.030 79.970 64 0.022871 1.250004 9/25/2015 6:21:58 AM 0.00 1000.310 79.898 64 0.022871 1.250005 9/25/2015 6:22:58 AM 0.00 1000.150 79.916 64 0.022871 1.250004 9/25/2015 6:23:58 AM 0.00 1000.370 79.970 64 0.022877 1.250004 9/25/2015 6:24:58 AM 0.00 1000.530 80.006 64 0.022871 1.250004 9/25/2015 6:25:58 AM 0.00 1000.680 79.898 64 0.022883 1.250004 9/25/2015 6:26:58 AM 0.00 1000.180 79.934 64 0.022877 1.250004 9/25/2015 6:27:58 AM 0.00 1000.780 79.916 64 0.022877 1.250004 9/25/2015 6:28:58 AM 0.00 1000.840 79.952 64 0.022877 1.250003 9/25/2015 6:29:58 AM 0.00 1000.280 79.862 64 0.022877 1.250003 9/25/2015 6:30:58 AM 0.00 999.960 79.916 64 0.022871 1.250004 9/25/2015 6:31:58 AM 0.00 1000.430 79.844 64 0.022871 1.250003 9/25/2015 6:32:58 AM 0.00 1000.210 79.880 64 0.022877 1.250005 9/25/2015 6:33:58 AM 0.00 1000.680 79.898 64 0.022877 1.250005 9/25/2015 6:34:58 AM 0.00 1000.710 79.844 64 0.022877 1.250005 9/25/2015 6:35:58 AM 0.00 1000.460 79.862 64 0.022877 1.250005 9/25/2015 6:36:58 AM 0.00 1000.590 79.898 64 0.022877 1.250005 9/25/2015 6:37:58 AM 0.00 1000.840 79.862 64 0.022877 1.250004 9/25/2015 6:38:58 AM 0.00 1000.310 79.898 64 0.022877 1.250005 9/25/2015 6:39:58 AM 0.00 1000.150 79.826 64 0.022877 1.250005 9/25/2015 6:40:58 AM 0.00 1000.590 79.880 64 0.022871 1.250004 9/25/2015 6:41:58 AM 0.00 1000.340 79.916 64 0.022877 1.250004 9/25/2015 6:42:58 AM 0.00 1000.210 79.880 64 0.022866 1.250004 9/25/2015 6:43:58 AM 0.00 1000.560 79.934 64 0.022866 1.250004 9/25/2015 6:44:58 AM 0.00 1000.430 79.916 64 0.022871 1.250004 9/25/2015 6:45:58 AM 0.00 1000.310 79.808 64 0.022871 1.250003 9/25/2015 6:46:58 AM 0.00 1000.590 79.808 64 0.022871 1.250004 9/25/2015 6:47:58 AM 0.00 1000.400 79.808 64 0.022877 1.250003 9/25/2015 6:48:58 AM 0.00 1000.530 79.826 64 0.022877 1.250003 9/25/2015 6:49:58 AM 0.00 1000.500 79.880 64 0.022877 1.250003 9/25/2015 6:50:58 AM 0.00 1000.710 79.826 64 0.022877 1.250003 9/25/2015 6:51:58 AM 0.00 1000.280 79.862 64 0.022877 1.250003 9/25/2015 6:52:58 AM 0.00 1000.180 79.934 64 0.022877 1.250003 9/25/2015 6:53:58 AM 0.00 1000.590 79.808 64 0.022877 1.250004 9/25/2015 6:54:58 AM 0.00 1000.400 79.772 64 0.022877 1.250004 9/25/2015 6:55:58 AM 0.00 1000.680 79.916 64 0.022883 1.250004 9/25/2015 6:56:58 AM 0.00 1000.340 79.844 64 0.022877 1.250005 9/25/2015 6:57:58 AM 0.00 1000.710 79.844 64 0.022871 1.250004 9/25/2015 6:58:58 AM 0.00 1000.030 79.790 64 0.022877 1.250003 9/25/2015 6:59:58 AM 0.00 1000.650 79.754 64 0.022883 1.250003 9/25/2015 7:00:58 AM 0.00 1000.590 79.898 63 0.022883 1.250002 9/25/2015 7:01:58 AM 0.00 1000.370 79.772 64 0.022877 1.250002 9/25/2015 7:02:58 AM 0.00 1000.750 79.772 64 0.022877 1.250002 9/25/2015 7:03:58 AM 0.00 1000.560 79.772 64 0.022883 1.250003 9/25/2015 7:04:58 AM 0.00 1000.960 79.808 64 0.022877 1.250003 9/25/2015 7:05:58 AM 0.00 1000.340 79.844 64 0.022883 1.250003 9/25/2015 7:06:58 AM 0.00 1000.500 79.808 64 0.022877 1.250002 9/25/2015 7:07:58 AM 0.00 1000.750 79.862 64 0.022883 1.250002 9/25/2015 7:08:58 AM 0.00 1000.750 79.862 64 0.022883 1.250002 9/25/2015 7:09:58 AM 0.00 1000.430 79.844 63 0.022883 1.250002 9/25/2015 7:10:58 AM 0.00 1000.530 79.718 64 0.022883 1.250002 9/25/2015 7:11:58 AM 0.00 1000.400 79.808 64 0.022883 1.250002 9/25/2015 7:12:58 AM 0.00 1000.680 79.772 64 0.022877 1.250002 9/25/2015 7:13:58 AM 0.00 1000.370 79.862 63 0.022877 1.250002 9/25/2015 7:14:58 AM 0.00 1000.310 79.808 64 0.022877 1.250003 9/25/2015 7:15:58 AM 0.00 1000.370 79.862 63 0.022877 1.250002 9/25/2015 7:16:58 AM 0.00 1000.590 79.790 64 0.022877 1.250003 9/25/2015 7:17:58 AM 0.00 1000.650 79.736 64 0.022883 1.250002 9/25/2015 7:18:58 AM 0.00 1000.400 79.682 63 0.022877 1.250003 9/25/2015 7:19:58 AM 0.00 1000.560 79.736 64 0.022877 1.250003 9/25/2015 7:20:58 AM 0.00 1000.750 79.736 64 0.022877 1.250004 9/25/2015 7:21:58 AM 0.00 1000.210 79.682 64 0.022883 1.250004 9/25/2015 7:22:58 AM 0.00 1000.780 79.718 64 0.022877 1.250003 9/25/2015 7:23:58 AM 0.00 1000.840 79.772 63 0.022883 1.250003 9/25/2015 7:24:58 AM 0.00 1000.400 79.700 64 0.022883 1.250003 9/25/2015 7:25:58 AM 0.00 1000.840 79.772 64 0.022889 1.250003 9/25/2015 7:26:58 AM 0.00 1000.310 79.718 63 0.022889 1.250002 9/25/2015 7:27:58 AM 0.00 1000.710 79.718 64 0.022883 1.250003 9/25/2015 7:28:58 AM 0.00 1000.370 79.736 64 0.022877 1.250001 9/25/2015 7:29:58 AM 0.00 1001.030 79.754 64 0.022883 1.250002 9/25/2015 7:30:58 AM 0.00 1000.960 79.772 64 0.022883 1.250002 9/25/2015 7:31:58 AM 0.00 1000.780 79.682 63 0.022889 1.250003 9/25/2015 7:32:58 AM 0.00 1000.460 79.664 64 0.022883 1.250004 9/25/2015 7:33:58 AM 0.00 1001.120 79.772 64 0.022883 1.250004 9/25/2015 7:34:58 AM 0.00 1000.710 79.718 63 0.022883 1.250004 9/25/2015 7:35:58 AM 0.00 1000.750 79.754 64 0.022877 1.250004 9/25/2015 7:36:58 AM 0.00 1000.780 79.790 64 0.022883 1.250004 9/25/2015 7:37:58 AM 0.00 1000.930 79.736 64 0.022889 1.250004 9/25/2015 7:38:58 AM 0.00 1000.560 79.664 63 0.022877 1.250004 9/25/2015 7:39:58 AM 0.00 1000.590 79.772 63 0.022877 1.250004 9/25/2015 7:40:58 AM 0.00 1000.650 79.754 63 0.022871 1.250003 9/25/2015 7:41:58 AM 0.00 1000.590 79.718 63 0.022871 1.250004 9/25/2015 7:42:58 AM 0.00 1000.590 79.700 63 0.022871 1.250004 9/25/2015 7:43:58 AM 0.00 1001.030 79.754 63 0.022877 1.250002 9/25/2015 7:44:58 AM 0.00 1000.590 79.718 63 0.022871 1.250004 9/25/2015 7:45:58 AM 0.00 1000.780 79.682 63 0.022866 1.250004 9/25/2015 7:46:58 AM 0.00 1001.150 79.682 63 0.022866 1.250004 9/25/2015 7:47:58 AM 0.00 1000.840 79.664 63 0.022877 1.250003 9/25/2015 7:48:58 AM 0.00 1001.150 79.682 63 0.022871 1.250003 9/25/2015 7:49:58 AM 0.00 1001.310 79.736 63 0.022871 1.250003 9/25/2015 7:50:58 AM 0.00 1000.930 79.664 63 0.022877 1.250003 9/25/2015 7:51:58 AM 0.00 1001.120 79.736 63 0.022871 1.250003 9/25/2015 7:52:58 AM 0.00 1000.960 79.610 63 0.022871 1.250004 9/25/2015 7:53:58 AM 0.00 1001.210 79.736 63 0.022871 1.250004 9/25/2015 7:54:58 AM 0.00 1001.030 79.772 63 0.022866 1.250005 9/25/2015 7:55:58 AM 0.00 1000.780 79.682 63 0.022866 1.250005 9/25/2015 7:56:58 AM 0.00 1000.870 79.700 63 0.022871 1.250005 9/25/2015 7:57:58 AM 0.00 1001.000 79.718 63 0.022871 1.250005 9/25/2015 7:58:58 AM 0.00 1000.870 79.772 63 0.022866 1.249996 9/25/2015 7:59:58 AM 0.00 1001.060 79.772 63 0.022889 1.250003 9/25/2015 8:00:58 AM 0.00 1001.180 79.718 63 0.022877 1.250003 9/25/2015 8:01:58 AM 0.00 1000.960 79.700 63 0.022877 1.250003 9/25/2015 8:02:58 AM 0.00 1001.030 79.772 63 0.022877 1.250003 9/25/2015 8:03:58 AM 0.00 1000.870 79.700 63 0.022883 1.250003 9/25/2015 8:04:58 AM 0.00 1001.060 79.718 63 0.022877 1.250003 9/25/2015 8:05:58 AM 0.00 1000.870 79.682 63 0.022877 1.250004 9/25/2015 8:06:58 AM 0.00 1000.530 79.664 63 0.022877 1.250003 9/25/2015 8:07:58 AM 0.00 1000.900 79.664 63 0.022877 1.250003 9/25/2015 8:08:58 AM 0.00 1001.150 79.682 63 0.022877 1.250003 9/25/2015 8:09:58 AM 0.00 1000.710 79.646 63 0.022877 1.250003 9/25/2015 8:10:58 AM 0.00 1001.250 79.700 63 0.022871 1.250003 9/25/2015 8:11:58 AM 0.00 1001.250 79.718 63 0.022877 1.250003 9/25/2015 8:12:58 AM 0.00 1001.060 79.682 63 0.022871 1.250003 9/25/2015 8:13:58 AM 0.00 1000.780 79.700 63 0.022871 1.250004 9/25/2015 8:14:58 AM 0.00 1000.780 79.718 63 0.022871 1.250004 9/25/2015 8:15:58 AM 0.00 1001.090 79.664 63 0.022871 1.250004 9/25/2015 8:16:58 AM 0.00 1001.090 79.664 63 0.022871 1.250004 9/25/2015 8:17:58 AM 0.00 1000.530 79.664 63 0.022871 1.250004 9/25/2015 8:18:58 AM 0.00 1000.900 79.646 63 0.022866 1.250005 9/25/2015 8:19:58 AM 0.00 1000.750 79.736 63 0.022866 1.250005 9/25/2015 8:20:58 AM 0.00 1000.930 79.664 63 0.022871 1.250005 9/25/2015 8:21:58 AM 0.00 1001.150 79.808 63 0.022871 1.250006 9/25/2015 8:22:58 AM 0.00 1001.120 79.754 63 0.022871 1.250005 9/25/2015 8:23:58 AM 0.00 1000.780 79.700 63 0.022871 1.250005 9/25/2015 8:24:58 AM 0.00 1000.680 79.682 63 0.022871 1.250005 9/25/2015 8:25:58 AM 0.00 1000.810 79.628 63 0.022871 1.250005 9/25/2015 8:26:58 AM 0.00 1000.680 79.610 63 0.022866 1.250004 9/25/2015 8:27:58 AM 0.00 1001.180 79.718 63 0.022866 1.250005 9/25/2015 8:28:58 AM 0.00 1000.960 79.682 63 0.022871 1.250004 9/25/2015 8:29:58 AM 0.00 1001.090 79.664 63 0.022871 1.250004 9/25/2015 8:30:58 AM 0.00 1000.960 79.610 63 0.022866 1.250005 9/25/2015 8:31:58 AM 0.00 1001.120 79.736 63 0.022860 1.250005 9/25/2015 8:32:58 AM 0.00 1001.000 79.646 63 0.022866 1.250005 9/25/2015 8:33:58 AM 0.00 1000.900 79.628 63 0.022866 1.250007 9/25/2015 8:34:58 AM 0.00 1000.620 79.628 63 0.022866 1.250006 9/25/2015 8:35:58 AM 0.00 1001.120 79.664 63 0.022871 1.250006 9/25/2015 8:36:58 AM 0.00 1001.250 79.718 63 0.022871 1.250006 9/25/2015 8:37:58 AM 0.00 1001.060 79.682 63 0.022866 1.250006 9/25/2015 8:38:58 AM 0.00 1001.250 79.610 63 0.022860 1.250006 9/25/2015 8:39:58 AM 0.00 1001.120 79.736 63 0.022860 1.250006 9/25/2015 8:40:58 AM 0.00 1001.530 79.682 63 0.022854 1.250006 9/25/2015 8:41:58 AM 0.00 1000.840 79.664 63 0.022854 1.250006 9/25/2015 8:42:58 AM 0.00 1001.250 79.610 63 0.022860 1.250006 9/25/2015 8:43:58 AM 0.00 1000.900 79.646 63 0.022854 1.250005 9/25/2015 8:44:58 AM 0.00 1001.530 79.700 63 0.022860 1.250006 9/25/2015 8:45:58 AM 0.00 1000.960 79.610 63 0.022860 1.250006 9/25/2015 8:46:58 AM 0.00 1001.280 79.718 63 0.022854 1.250005 9/25/2015 8:47:58 AM 0.00 1001.210 79.664 63 0.022854 1.250005 9/25/2015 8:48:58 AM 0.00 1001.030 79.610 63 0.022860 1.250005 9/25/2015 8:49:58 AM 0.00 1001.280 79.574 63 0.022860 1.250004 9/25/2015 8:50:58 AM 0.00 1001.090 79.664 63 0.022860 1.250005 9/25/2015 8:51:58 AM 0.00 1001.210 79.592 63 0.022860 1.250005 9/25/2015 8:52:58 AM 0.00 1001.250 79.700 63 0.022860 1.250005 9/25/2015 8:53:58 AM 0.00 1001.210 79.664 63 0.022854 1.250006 9/25/2015 8:54:58 AM 0.00 1001.530 79.700 63 0.022866 1.250007 9/25/2015 8:55:58 AM 0.00 1001.340 79.682 63 0.022860 1.250007 9/25/2015 8:56:58 AM 0.00 1001.960 79.592 63 0.022860 1.250007 9/25/2015 8:57:58 AM 0.00 1001.530 79.718 63 0.022860 1.250006 9/25/2015 8:58:58 AM 0.00 1001.310 79.592 63 0.022860 1.249997 9/25/2015 8:59:58 AM 0.00 1001.280 79.718 63 0.022854 1.250005 9/25/2015 9:00:58 AM 0.00 1001.430 79.700 63 0.022854 1.250005 9/25/2015 9:01:58 AM 0.00 1001.150 79.610 63 0.022854 1.250005 9/25/2015 9:02:58 AM 0.00 1001.030 79.664 63 0.022854 1.250005 9/25/2015 9:03:58 AM 0.00 1001.150 79.700 63 0.022848 1.250006 9/25/2015 9:04:58 AM 0.00 1001.650 79.628 63 0.022854 1.250006 9/25/2015 9:05:58 AM 0.00 1000.930 79.574 63 0.022854 1.250006 9/25/2015 9:06:58 AM 0.00 1000.840 79.574 63 0.022854 1.250005 9/25/2015 9:07:58 AM 0.00 1001.370 79.628 63 0.022848 1.250005 9/25/2015 9:08:58 AM 0.00 1001.210 79.664 63 0.022848 1.250005 9/25/2015 9:09:58 AM 0.00 1001.900 79.682 63 0.022848 1.250006 9/25/2015 9:10:58 AM 0.00 1001.460 79.628 63 0.022854 1.250006 9/25/2015 9:11:58 AM 0.00 1001.000 79.664 63 0.022854 1.250005 9/25/2015 9:12:58 AM 0.00 1001.590 79.610 63 0.022854 1.250006 9/25/2015 9:13:58 AM 0.00 1001.370 79.646 63 0.022854 1.250006 9/25/2015 9:14:58 AM 0.00 1001.460 79.646 63 0.022848 1.250006 9/25/2015 9:15:58 AM 0.00 1001.530 79.700 63 0.022848 1.250006 9/25/2015 9:16:58 AM 0.00 1001.810 79.700 63 0.022854 1.250006 9/25/2015 9:17:58 AM 0.00 1001.650 79.718 63 0.022848 1.250006 9/25/2015 9:18:58 AM 0.00 1002.090 79.718 63 0.022854 1.250006 9/25/2015 9:19:58 AM 0.00 1001.090 79.574 63 0.022848 1.250007 9/25/2015 9:20:58 AM 0.00 1002.180 79.682 63 0.022854 1.250007 9/25/2015 9:21:58 AM 0.00 1001.930 79.628 63 0.022854 1.250007 9/25/2015 9:22:58 AM 0.00 1000.960 79.610 63 0.022854 1.250006 9/25/2015 9:23:58 AM 0.00 1001.180 79.628 63 0.022860 1.250006 9/25/2015 9:24:58 AM 0.00 1001.750 79.646 63 0.022860 1.250006 9/25/2015 9:25:58 AM 0.00 1001.150 79.610 63 0.022854 1.250006 9/25/2015 9:26:58 AM 0.00 1001.090 79.628 63 0.022860 1.250005 9/25/2015 9:27:58 AM 0.00 1001.180 79.574 63 0.022860 1.250007 9/25/2015 9:28:58 AM 0.00 1001.120 79.664 63 0.022854 1.250005 9/25/2015 9:29:58 AM 0.00 1001.530 79.718 63 0.022860 1.250005 9/25/2015 9:30:58 AM 0.00 1001.090 79.664 63 0.022854 1.250006 9/25/2015 9:31:58 AM 0.00 1001.280 79.646 63 0.022860 1.250006 9/25/2015 9:32:58 AM 0.00 1001.120 79.592 63 0.022860 1.250006 9/25/2015 9:33:58 AM 0.00 1001.030 79.592 63 0.022860 1.250007 9/25/2015 9:34:58 AM 0.00 1001.370 79.664 63 0.022871 1.250007 9/25/2015 9:35:58 AM 0.00 1001.180 79.574 63 0.022860 1.250007 9/25/2015 9:36:58 AM 0.00 1001.340 79.610 63 0.022866 1.250006 9/25/2015 9:37:58 AM 0.00 1001.840 79.664 63 0.022866 1.250006 9/25/2015 9:38:58 AM 0.00 1001.180 79.664 63 0.022860 1.250006 9/25/2015 9:39:58 AM 0.00 1001.090 79.574 63 0.022854 1.250006 9/25/2015 9:40:58 AM 0.00 1001.250 79.610 63 0.022860 1.250006 9/25/2015 9:41:58 AM 0.00 1001.620 79.682 63 0.022866 1.250006 9/25/2015 9:42:58 AM 0.00 1001.000 79.628 63 0.022860 1.250007 9/25/2015 9:43:58 AM 0.00 1001.930 79.628 63 0.022860 1.250005 9/25/2015 9:44:58 AM 0.00 1001.250 79.610 63 0.022866 1.250006 9/25/2015 9:45:58 AM 0.00 1001.370 79.646 63 0.022860 1.250005 9/25/2015 9:46:58 AM 0.00 1001.340 79.682 63 0.022866 1.250005 9/25/2015 9:47:58 AM 0.00 1001.430 79.610 63 0.022866 1.250005 9/25/2015 9:48:58 AM 0.00 1001.370 79.646 63 0.022866 1.250004 9/25/2015 9:49:58 AM 0.00 1001.400 79.664 63 0.022866 1.250004 9/25/2015 9:50:58 AM 0.00 1001.180 79.574 63 0.022866 1.250004 9/25/2015 9:51:58 AM 0.00 1001.460 79.628 64 0.022871 1.250004 9/25/2015 9:52:58 AM 0.00 1001.530 79.610 64 0.022877 1.250005 9/25/2015 9:53:58 AM 0.00 1001.530 79.682 63 0.022866 1.250005 9/25/2015 9:54:58 AM 0.00 1001.280 79.646 64 0.022866 1.250005 9/25/2015 9:55:58 AM 0.00 1001.710 79.682 64 0.022866 1.250006 9/25/2015 9:56:58 AM 0.00 1001.370 79.628 64 0.022871 1.250005 9/25/2015 9:57:58 AM 0.00 1001.280 79.646 64 0.022871 1.250006 9/25/2015 9:58:58 AM 0.00 1001.370 79.628 64 0.022883 1.250001 9/25/2015 9:59:58 AM 0.00 1001.500 79.592 64 0.022889 1.250002 9/25/2015 10:00:58 AM 0.00 1001.960 79.664 64 0.022883 1.250001 9/25/2015 10:01:58 AM 0.00 1001.120 79.610 64 0.022889 1.250002 9/25/2015 10:02:58 AM 0.00 1001.370 79.574 64 0.022889 1.250002 9/25/2015 10:03:58 AM 0.00 1001.370 79.628 64 0.022883 1.250002 9/25/2015 10:04:58 AM 0.00 1001.460 79.574 64 0.022889 1.250002 9/25/2015 10:05:58 AM 0.00 1001.370 79.646 64 0.022889 1.250002 9/25/2015 10:06:58 AM 0.00 1001.460 79.628 64 0.022889 1.250002 9/25/2015 10:07:58 AM 0.00 1001.210 79.592 64 0.022889 1.250002 9/25/2015 10:08:58 AM 0.00 1001.620 79.610 64 0.022889 1.250002 9/25/2015 10:09:58 AM 0.00 1001.180 79.664 64 0.022883 1.250002 9/25/2015 10:10:58 AM 0.00 1001.400 79.592 64 0.022889 1.250002 9/25/2015 10:11:58 AM 0.00 1001.870 79.610 64 0.022894 1.250002 9/25/2015 10:12:58 AM 0.00 1002.250 79.610 64 0.022889 1.250001 9/25/2015 10:13:58 AM 0.00 1001.500 79.610 64 0.022883 1.250001 9/25/2015 10:14:58 AM 0.00 1001.870 79.574 64 0.022883 1.250002 9/25/2015 10:15:58 AM 0.00 1001.430 79.610 64 0.022883 1.250002 9/25/2015 10:16:58 AM 0.00 1001.340 79.610 64 0.022889 1.250002 9/25/2015 10:17:58 AM 0.00 1002.120 79.628 64 0.022889 1.250002 9/25/2015 10:18:58 AM 0.00 1001.650 79.538 64 0.022883 1.250003 9/25/2015 10:19:58 AM 0.00 1001.430 79.682 64 0.022883 1.250003 9/25/2015 10:20:58 AM 0.00 1002.060 79.574 64 0.022894 1.250003 9/25/2015 10:21:58 AM 0.00 1001.370 79.646 64 0.022889 1.250003 9/25/2015 10:22:58 AM 0.00 1001.460 79.664 64 0.022889 1.250003 9/25/2015 10:23:58 AM 0.00 1002.060 79.574 64 0.022889 1.250003 9/25/2015 10:24:58 AM 0.00 1002.150 79.574 64 0.022894 1.250002 9/25/2015 10:25:58 AM 0.00 1001.900 79.610 64 0.022894 1.250002 9/25/2015 10:26:58 AM 0.00 1001.400 79.664 64 0.022900 1.250002 9/25/2015 10:27:58 AM 0.00 1001.120 79.610 64 0.022900 1.250003 9/25/2015 10:28:58 AM 0.00 1001.210 79.592 65 0.022906 1.250001 9/25/2015 10:29:58 AM 0.00 1002.090 79.718 65 0.022900 1.250001 9/25/2015 10:30:58 AM 0.00 1001.650 79.628 64 0.022894 1.250001 9/25/2015 10:31:58 AM 0.00 1001.340 79.610 64 0.022894 1.250002 9/25/2015 10:32:58 AM 0.00 1001.370 79.646 64 0.022900 1.250002 9/25/2015 10:33:58 AM 0.00 1002.310 79.628 64 0.022900 1.250003 9/25/2015 10:34:58 AM 0.00 1001.530 79.610 64 0.022900 1.250003 9/25/2015 10:35:58 AM 0.00 1001.650 79.646 64 0.022894 1.250003 9/25/2015 10:36:58 AM 0.00 1001.370 79.628 64 0.022900 1.250003 9/25/2015 10:37:58 AM 0.00 1001.210 79.574 64 0.022900 1.250003 9/25/2015 10:38:58 AM 0.00 1001.210 79.610 64 0.022894 1.250003 9/25/2015 10:39:58 AM 0.00 1001.460 79.628 64 0.022894 1.250003 9/25/2015 10:40:58 AM 0.00 1001.280 79.628 65 0.022894 1.250002 9/25/2015 10:41:58 AM 0.00 1002.120 79.574 64 0.022894 1.250002 9/25/2015 10:42:58 AM 0.00 1001.370 79.646 65 0.022894 1.250002 9/25/2015 10:43:58 AM 0.00 1001.500 79.664 65 0.022900 1.250001 9/25/2015 10:44:58 AM 0.00 1001.840 79.646 65 0.022894 1.250002 9/25/2015 10:45:58 AM 0.00 1001.370 79.628 64 0.022894 1.250002 9/25/2015 10:46:58 AM 0.00 1001.560 79.556 64 0.022894 1.250002 9/25/2015 10:47:58 AM 0.00 1001.210 79.610 64 0.022900 1.250001 9/25/2015 10:48:58 AM 0.00 1002.250 79.502 64 0.022894 1.250001 9/25/2015 10:49:58 AM 0.00 1001.460 79.556 64 0.022894 1.250001 9/25/2015 10:50:58 AM 0.00 1001.210 79.610 65 0.022900 1.250001 9/25/2015 10:51:58 AM 0.00 1001.280 79.574 65 0.022900 1.250001 9/25/2015 10:52:58 AM 0.00 1001.460 79.556 65 0.022894 1.250002 9/25/2015 10:53:58 AM 0.00 1001.210 79.610 64 0.022894 1.250002 9/25/2015 10:54:58 AM 0.00 1002.250 79.610 65 0.022900 1.250002 9/25/2015 10:55:58 AM 0.00 1001.400 79.610 65 0.022900 1.250003 9/25/2015 10:56:58 AM 0.00 1001.750 79.628 65 0.022894 1.250003 9/25/2015 10:57:58 AM 0.00 1001.500 79.664 65 0.022900 1.250001 9/25/2015 10:58:58 AM 0.00 1001.030 79.592 65 0.022900 1.249996 9/25/2015 10:59:58 AM 0.00 1001.560 79.646 65 0.022912 1.249999 9/25/2015 11:00:58 AM 0.00 1002.030 79.628 65 0.022900 1.25 9/25/2015 11:01:58 AM 0.00 1001.430 79.610 65 0.022900 1.25 9/25/2015 11:02:58 AM 0.00 1001.460 79.664 65 0.022906 1.25 9/25/2015 11:03:58 AM 0.00 1002.090 79.520 65 0.022906 1.250001 9/25/2015 11:04:58 AM 0.00 1002.250 79.592 64 0.022906 1.250001 9/25/2015 11:05:58 AM 0.00 1001.460 79.664 64 0.022906 1.250002 9/25/2015 11:06:58 AM 0.00 1002.060 79.592 65 0.022906 1.250001 9/25/2015 11:07:58 AM 0.00 1002.120 79.664 65 0.022900 1.250001 9/25/2015 11:08:58 AM 0.00 1001.400 79.610 65 0.022906 1.250001 9/25/2015 11:09:58 AM 0.00 1001.210 79.610 65 0.022906 1.250001 9/25/2015 11:10:58 AM 0.00 1001.370 79.628 65 0.022894 1.250001 9/25/2015 11:11:58 AM 0.00 1001.460 79.556 65 0.022900 1.250001 9/25/2015 11:12:58 AM 0.00 1001.650 79.628 65 0.022894 1.250001 9/25/2015 11:13:58 AM 0.00 1001.780 79.610 65 0.022894 1.250001 9/25/2015 11:14:58 AM 0.00 1001.310 79.610 65 0.022900 1.250001 9/25/2015 11:15:58 AM 0.00 1001.530 79.610 65 0.022894 1.250001 9/25/2015 11:16:58 AM 0.00 1001.400 79.664 65 0.022906 1.250001 9/25/2015 11:17:58 AM 0.00 1001.650 79.718 65 0.022894 1.250001 9/25/2015 11:18:58 AM 0.00 1001.530 79.718 65 0.022894 1.250002 9/25/2015 11:19:58 AM 0.00 1001.460 79.628 65 0.022894 1.250002 9/25/2015 11:20:58 AM 0.00 1001.180 79.628 65 0.022889 1.250003 9/25/2015 11:21:58 AM 0.00 1001.120 79.610 65 0.022889 1.250003 9/25/2015 11:22:58 AM 0.00 1001.280 79.574 65 0.022894 1.250002 9/25/2015 11:23:58 AM 0.00 1001.370 79.664 65 0.022900 1.250002 9/25/2015 11:24:58 AM 0.00 1001.090 79.628 65 0.022894 1.250001 9/25/2015 11:25:58 AM 0.00 1001.210 79.610 65 0.022900 1.250002 9/25/2015 11:26:58 AM 0.00 1001.310 79.610 65 0.022900 1.250001 9/25/2015 11:27:58 AM 0.00 1001.590 79.664 65 0.022900 1.250001 9/25/2015 11:28:58 AM 0.00 1001.620 79.682 65 0.022894 1.25 9/25/2015 11:29:58 AM 0.00 1001.060 79.610 65 0.022900 1.250001 9/25/2015 11:30:58 AM 0.00 1001.340 79.610 65 0.022900 1.250002 9/25/2015 11:31:58 AM 0.00 1001.460 79.646 65 0.022894 1.250001 9/25/2015 11:32:58 AM 0.00 1001.750 79.664 65 0.022889 1.250003 9/25/2015 11:33:58 AM 0.00 1001.400 79.592 65 0.022894 1.250003 9/25/2015 11:34:58 AM 0.00 1001.030 79.664 65 0.022894 1.250003 9/25/2015 11:35:58 AM 0.00 1001.340 79.682 65 0.022889 1.250003 9/25/2015 11:36:58 AM 0.00 1001.030 79.574 65 0.022894 1.250003 9/25/2015 11:37:58 AM 0.00 1000.930 79.574 65 0.022894 1.250003 9/25/2015 11:38:58 AM 0.00 1000.930 79.574 65 0.022889 1.250003 9/25/2015 11:39:58 AM 0.00 1001.120 79.592 65 0.022883 1.250003 9/25/2015 11:40:58 AM 0.00 1001.750 79.664 65 0.022894 1.250003 9/25/2015 11:41:58 AM 0.00 1001.500 79.664 66 0.022889 1.250004 9/25/2015 11:42:58 AM 0.00 1001.280 79.628 66 0.022889 1.250003 9/25/2015 11:43:58 AM 0.00 1000.960 79.700 65 0.022894 1.250002 9/25/2015 11:44:58 AM 0.00 1002.150 79.736 66 0.022883 1.250004 9/25/2015 11:45:58 AM 0.00 1001.370 79.646 66 0.022883 1.250004 9/25/2015 11:46:58 AM 0.00 1001.280 79.664 65 0.022883 1.250003 9/25/2015 11:47:58 AM 0.00 1001.370 79.628 65 0.022877 1.250003 9/25/2015 11:48:58 AM 0.00 1001.030 79.592 65 0.022883 1.250003 9/25/2015 11:49:58 AM 0.00 1001.180 79.664 65 0.022877 1.250003 9/25/2015 11:50:58 AM 0.00 1001.430 79.610 65 0.022877 1.250003 9/25/2015 11:51:58 AM 0.00 1001.280 79.646 66 0.022877 1.250003 9/25/2015 11:52:58 AM 0.00 1001.180 79.646 66 0.022883 1.250004 9/25/2015 11:53:58 AM 0.00 1001.280 79.628 66 0.022883 1.250004 9/25/2015 11:54:58 AM 0.00 1001.500 79.574 66 0.022877 1.250005 9/25/2015 11:55:58 AM 0.00 1001.090 79.664 65 0.022877 1.250005 9/25/2015 11:56:58 AM 0.00 1000.900 79.574 66 0.022877 1.250005 9/25/2015 11:57:58 AM 0.00 1001.370 79.646 65 0.022877 1.250006 9/25/2015 11:58:58 AM 0.00 1001.000 79.646 66 0.022877 1.250013 9/25/2015 11:59:58 AM 0.00 1001.340 79.610 66 0.022860 1.250005 9/25/2015 12:00:58 PM 0.00 1001.370 79.628 66 0.022854 1.250005 9/25/2015 12:01:58 PM 0.00 1001.370 79.664 66 0.022860 1.250005 9/25/2015 12:02:58 PM 0.00 1001.530 79.610 66 0.022854 1.250006 9/25/2015 12:03:58 PM 0.00 1001.340 79.682 66 0.022860 1.250006 9/25/2015 12:04:58 PM 0.00 1001.620 79.610 66 0.022860 1.250006 9/25/2015 12:05:58 PM 0.00 1001.530 79.682 66 0.022860 1.250006 9/25/2015 12:06:58 PM 0.00 1001.400 79.664 66 0.022854 1.250005 9/25/2015 12:07:58 PM 0.00 1001.430 79.700 66 0.022860 1.250005 9/25/2015 12:08:58 PM 0.00 1001.210 79.736 66 0.022860 1.250005 9/25/2015 12:09:58 PM 0.00 1001.650 79.664 66 0.022860 1.250005 9/25/2015 12:10:58 PM 0.00 1001.370 79.628 66 0.022860 1.250005 9/25/2015 12:11:58 PM 0.00 1001.030 79.574 66 0.022860 1.250006 9/25/2015 12:12:58 PM 0.00 1000.900 79.574 66 0.022854 1.250005 9/25/2015 12:13:58 PM 0.00 1001.370 79.628 66 0.022860 1.250005 9/25/2015 12:14:58 PM 0.00 1001.310 79.610 66 0.022860 1.250005 9/25/2015 12:15:58 PM 0.00 1000.900 79.574 66 0.022854 1.250005 9/25/2015 12:16:58 PM 0.00 1001.060 79.610 66 0.022854 1.250006 9/25/2015 12:17:58 PM 0.00 1001.180 79.718 66 0.022854 1.250005 9/25/2015 12:18:58 PM 0.00 1001.460 79.718 66 0.022860 1.250005 9/25/2015 12:19:58 PM 0.00 1001.620 79.610 66 0.022848 1.250006 9/25/2015 12:20:58 PM 0.00 1001.030 79.664 66 0.022860 1.250006 9/25/2015 12:21:58 PM 0.00 1001.340 79.700 66 0.022860 1.250006 9/25/2015 12:22:58 PM 0.00 1001.060 79.682 66 0.022860 1.250006 9/25/2015 12:23:58 PM 0.00 1000.650 79.592 66 0.022866 1.250006 9/25/2015 12:24:58 PM 0.00 1000.960 79.700 66 0.022866 1.250006 9/25/2015 12:25:58 PM 0.00 1001.250 79.700 66 0.022860 1.250005 9/25/2015 12:26:58 PM 0.00 1001.150 79.682 66 0.022866 1.250005 9/25/2015 12:27:58 PM 0.00 1001.030 79.664 66 0.022860 1.250005 9/25/2015 12:28:58 PM 0.00 1001.150 79.682 66 0.022860 1.250004 9/25/2015 12:29:58 PM 0.00 1001.180 79.556 66 0.022866 1.250005 9/25/2015 12:30:58 PM 0.00 1001.460 79.646 66 0.022866 1.250005 9/25/2015 12:31:58 PM 0.00 1000.930 79.664 66 0.022866 1.250005 9/25/2015 12:32:58 PM 0.00 1001.280 79.718 66 0.022866 1.250006 9/25/2015 12:33:58 PM 0.00 1001.090 79.664 66 0.022871 1.250007 9/25/2015 12:34:58 PM 0.00 1001.180 79.664 66 0.022866 1.250006 9/25/2015 12:35:58 PM 0.00 1001.400 79.664 66 0.022866 1.250007 9/25/2015 12:36:58 PM 0.00 1001.280 79.664 66 0.022871 1.250006 9/25/2015 12:37:58 PM 0.00 1000.900 79.628 66 0.022866 1.250006 9/25/2015 12:38:58 PM 0.00 1001.280 79.646 66 0.022866 1.250006 9/25/2015 12:39:58 PM 0.00 1000.900 79.664 66 0.022866 1.250006 9/25/2015 12:40:58 PM 0.00 1001.030 79.664 66 0.022866 1.250006 9/25/2015 12:41:58 PM 0.00 1001.030 79.664 66 0.022866 1.250006 9/25/2015 12:42:58 PM 0.00 1001.120 79.772 66 0.022866 1.250006 9/25/2015 12:43:58 PM 0.00 1001.280 79.646 66 0.022860 1.250004 9/25/2015 12:44:58 PM 0.00 1000.810 79.628 66 0.022871 1.250005 9/25/2015 12:45:58 PM 0.00 1001.090 79.646 66 0.022866 1.250005 9/25/2015 12:46:58 PM 0.00 1001.500 79.754 66 0.022860 1.250005 9/25/2015 12:47:58 PM 0.00 1001.120 79.664 66 0.022871 1.250004 9/25/2015 12:48:58 PM 0.00 1001.210 79.772 66 0.022871 1.250004 9/25/2015 12:49:58 PM 0.00 1000.870 79.700 66 0.022866 1.250004 9/25/2015 12:50:58 PM 0.00 1001.090 79.718 66 0.022871 1.250005 9/25/2015 12:51:58 PM 0.00 1001.500 79.664 66 0.022866 1.250005 9/25/2015 12:52:58 PM 0.00 1000.960 79.700 66 0.022871 1.250005 9/25/2015 12:53:58 PM 0.00 1001.060 79.610 66 0.022871 1.250006 9/25/2015 12:54:58 PM 0.00 1000.930 79.772 66 0.022866 1.250005 9/25/2015 12:55:58 PM 0.00 1000.710 79.628 66 0.022866 1.250006 9/25/2015 12:56:58 PM 0.00 1001.400 79.664 66 0.022866 1.250005 9/25/2015 12:57:58 PM 0.00 1001.310 79.736 66 0.022866 1.250006 9/25/2015 12:58:58 PM 0.00 1001.280 79.628 66 0.022871 1.250022 9/25/2015 12:59:58 PM 0.00 1000.840 79.574 66 0.022836 1.250006 9/25/2015 1:00:58 PM 0.00 1001.060 79.718 66 0.022842 1.250006 9/25/2015 1:01:58 PM 0.00 1000.710 79.664 66 0.022842 1.250006 9/25/2015 1:02:58 PM 0.00 1001.090 79.646 66 0.022854 1.250006 9/25/2015 1:03:58 PM 0.00 1001.310 79.736 66 0.022854 1.250006 9/25/2015 1:04:58 PM 0.00 1001.210 79.664 66 0.022848 1.250007 9/25/2015 1:05:58 PM 0.00 1001.060 79.700 66 0.022854 1.250006 9/25/2015 1:06:58 PM 0.00 1000.930 79.736 66 0.022854 1.250006 9/25/2015 1:07:58 PM 0.00 1000.900 79.628 66 0.022854 1.250006 9/25/2015 1:08:58 PM 0.00 1000.960 79.682 66 0.022854 1.250005 9/25/2015 1:09:58 PM 0.00 1000.840 79.664 66 0.022854 1.250006 9/25/2015 1:10:58 PM 0.00 1000.840 79.736 66 0.022860 1.250006 9/25/2015 1:11:58 PM 0.00 1000.900 79.664 65 0.022860 1.250006 9/25/2015 1:12:58 PM 0.00 1000.750 79.664 66 0.022854 1.250006 9/25/2015 1:13:58 PM 0.00 1000.780 79.718 66 0.022860 1.250005 9/25/2015 1:14:58 PM 0.00 1000.810 79.628 66 0.022854 1.250005 9/25/2015 1:15:58 PM 0.00 1000.500 79.610 66 0.022854 1.250005 9/25/2015 1:16:58 PM 0.00 1001.030 79.754 66 0.022860 1.250005 9/25/2015 1:17:58 PM 0.00 1000.810 79.718 66 0.022860 1.250005 9/25/2015 1:18:58 PM 0.00 1000.530 79.646 65 0.022854 1.250005 9/25/2015 1:19:58 PM 0.00 1000.750 79.772 66 0.022860 1.250005 9/25/2015 1:20:58 PM 0.00 1001.340 79.682 65 0.022866 1.250006 9/25/2015 1:21:58 PM 0.00 1000.530 79.646 65 0.022866 1.250006 9/25/2015 1:22:58 PM 0.00 1000.590 79.718 66 0.022866 1.250005 9/25/2015 1:23:58 PM 0.00 1000.680 79.682 66 0.022866 1.250005 9/25/2015 1:24:58 PM 0.00 1000.900 79.646 66 0.022866 1.250005 9/25/2015 1:25:58 PM 0.00 1000.840 79.736 66 0.022866 1.250005 9/25/2015 1:26:58 PM 0.00 1000.680 79.718 65 0.022866 1.250004 9/25/2015 1:27:58 PM 0.00 1000.620 79.628 65 0.022866 1.250005 9/25/2015 1:28:58 PM 0.00 1000.530 79.646 65 0.022871 1.250003 9/25/2015 1:29:58 PM 0.00 1000.310 79.700 65 0.022871 1.250004 9/25/2015 1:30:58 PM 0.00 1000.960 79.718 65 0.022871 1.250004 9/25/2015 1:31:58 PM 0.00 1000.620 79.628 65 0.022871 1.250005 9/25/2015 1:32:58 PM 0.00 1000.530 79.628 65 0.022871 1.250005 9/25/2015 1:33:58 PM 0.00 1000.750 79.736 65 0.022877 1.250006 9/25/2015 1:34:58 PM 0.00 1000.840 79.664 65 0.022871 1.250006 9/25/2015 1:35:58 PM 0.00 1000.930 79.754 65 0.022871 1.250005 9/25/2015 1:36:58 PM 0.00 1000.370 79.736 65 0.022877 1.250005 9/25/2015 1:37:58 PM 0.00 1000.400 79.700 65 0.022871 1.250004 9/25/2015 1:38:58 PM 0.00 1000.840 79.754 65 0.022871 1.250004 9/25/2015 1:39:58 PM 0.00 1000.590 79.682 65 0.022871 1.250004 9/25/2015 1:40:58 PM 0.00 1000.780 79.700 65 0.022871 1.250005 9/25/2015 1:41:58 PM 0.00 1000.680 79.700 65 0.022871 1.250004 9/25/2015 1:42:58 PM 0.00 1000.780 79.682 65 0.022871 1.250005 9/25/2015 1:43:58 PM 0.00 1000.150 79.628 65 0.022877 1.250003 9/25/2015 1:44:58 PM 0.00 1000.530 79.664 65 0.022877 1.250004 9/25/2015 1:45:58 PM 0.00 1000.530 79.628 65 0.022871 1.250004 9/25/2015 1:46:58 PM 0.00 1000.620 79.646 65 0.022871 1.250003 9/25/2015 1:47:58 PM 0.00 1000.310 79.700 65 0.022877 1.250003 9/25/2015 1:48:58 PM 0.00 1000.590 79.718 65 0.022871 1.250003 9/25/2015 1:49:58 PM 0.00 1000.310 79.700 65 0.022877 1.250003 9/25/2015 1:50:58 PM 0.00 1000.750 79.754 65 0.022877 1.250003 9/25/2015 1:51:58 PM 0.00 1000.560 79.772 65 0.022877 1.250003 9/25/2015 1:52:58 PM 0.00 1000.500 79.718 65 0.022877 1.250004 9/25/2015 1:53:58 PM 0.00 1000.590 79.682 65 0.022877 1.250004 9/25/2015 1:54:58 PM 0.00 1000.120 79.718 65 0.022877 1.250004 9/25/2015 1:55:58 PM 0.00 1000.210 79.700 65 0.022883 1.250004 9/25/2015 1:56:58 PM 0.00 1000.280 79.736 65 0.022883 1.250004 9/25/2015 1:57:58 PM 0.00 1000.530 79.718 65 0.022883 1.250005 9/25/2015 1:58:58 PM 0.00 1000.560 79.754 65 0.022889 1.250007 9/25/2015 1:59:58 PM 0.00 1000.250 79.718 65 0.022877 1.250003 9/25/2015 2:00:58 PM 0.00 1000.090 79.772 65 0.022877 1.250002 9/25/2015 2:01:58 PM 0.00 1000.810 79.718 65 0.022877 1.250003 9/25/2015 2:02:58 PM 0.00 1000.280 79.736 65 0.022883 1.250003 9/25/2015 2:03:58 PM 0.00 1000.090 79.574 65 0.022877 1.250003 9/25/2015 2:04:58 PM 0.00 999.960 79.718 65 0.022877 1.250003 9/25/2015 2:05:58 PM 0.00 1000.060 79.718 65 0.022889 1.250003 9/25/2015 2:06:58 PM 0.00 1000.560 79.754 65 0.022883 1.250002 9/25/2015 2:07:58 PM 0.00 1000.120 79.808 65 0.022883 1.250002 9/25/2015 2:08:58 PM 0.00 1000.780 79.808 65 0.022889 1.250002 9/25/2015 2:09:58 PM 0.00 1000.370 79.736 65 0.022883 1.250002 9/25/2015 2:10:58 PM 0.00 999.310 79.628 65 0.022877 1.250002 9/25/2015 2:11:58 PM 0.00 1000.370 79.736 65 0.022883 1.250002 9/25/2015 2:12:58 PM 0.00 999.930 79.700 65 0.022883 1.250002 9/25/2015 2:13:58 PM 0.00 1000.310 79.772 65 0.022889 1.250001 9/25/2015 2:14:58 PM 0.00 1000.120 79.772 65 0.022883 1.250001 9/25/2015 2:15:58 PM 0.00 1000.500 79.808 65 0.022883 1.250001 9/25/2015 2:16:58 PM 0.00 1000.120 79.682 65 0.022883 1.250001 9/25/2015 2:17:58 PM 0.00 1000.120 79.700 65 0.022883 1.250001 9/25/2015 2:18:58 PM 0.00 1000.210 79.808 65 0.022889 1.250002 9/25/2015 2:19:58 PM 0.00 1000.280 79.754 65 0.022889 1.250002 9/25/2015 2:20:58 PM 0.00 999.650 79.772 65 0.022889 1.250002 9/25/2015 2:21:58 PM 0.00 999.930 79.718 65 0.022894 1.250002 9/25/2015 2:22:58 PM 0.00 1000.000 79.736 65 0.022889 1.250002 9/25/2015 2:23:58 PM 0.00 1000.150 79.718 65 0.022894 1.250002 9/25/2015 2:24:58 PM 0.00 1000.030 79.772 65 0.022894 1.250001 9/25/2015 2:25:58 PM 0.00 1000.090 79.754 65 0.022894 1.250001 9/25/2015 2:26:58 PM 0.00 1000.060 79.844 65 0.022894 1.250001 9/25/2015 2:27:58 PM 0.00 1000.280 79.772 65 0.022894 1.250002 9/25/2015 2:28:58 PM 0.00 999.530 79.736 65 0.022889 1.25 9/25/2015 2:29:58 PM 0.00 1000.310 79.700 65 0.022894 1.250001 9/25/2015 2:30:58 PM 0.00 1000.150 79.826 65 0.022894 1.250001 9/25/2015 2:31:58 PM 0.00 999.870 79.826 65 0.022894 1.250002 9/25/2015 2:32:58 PM 0.00 1000.060 79.844 65 0.022894 1.250002 9/25/2015 2:33:58 PM 0.00 1000.120 79.772 65 0.022894 1.250003 9/25/2015 2:34:58 PM 0.00 1000.280 79.862 65 0.022894 1.250003 9/25/2015 2:35:58 PM 0.00 1000.120 79.772 65 0.022900 1.250002 9/25/2015 2:36:58 PM 0.00 999.460 79.808 65 0.022894 1.250002 9/25/2015 2:37:58 PM 0.00 1000.030 79.808 65 0.022900 1.250002 9/25/2015 2:38:58 PM 0.00 999.810 79.772 65 0.022900 1.250003 9/25/2015 2:39:58 PM 0.00 1000.180 79.754 65 0.022894 1.250002 9/25/2015 2:40:58 PM 0.00 999.810 79.862 65 0.022889 1.250002 9/25/2015 2:41:58 PM 0.00 1000.030 79.790 65 0.022889 1.250002 9/25/2015 2:42:58 PM 0.00 999.650 79.790 66 0.022894 1.250002 9/25/2015 2:43:58 PM 0.00 999.370 79.700 65 0.022889 1.25 9/25/2015 2:44:58 PM 0.00 999.960 79.826 65 0.022883 1.250001 9/25/2015 2:45:58 PM 0.00 999.750 79.772 65 0.022889 1.250001 9/25/2015 2:46:58 PM 0.00 1000.030 79.808 66 0.022889 1.250001 9/25/2015 2:47:58 PM 0.00 1000.030 79.790 65 0.022889 1.250001 9/25/2015 2:48:58 PM 0.00 1000.030 79.808 66 0.022889 1.250001 9/25/2015 2:49:58 PM 0.00 999.400 79.844 65 0.022889 1.250002 9/25/2015 2:50:58 PM 0.00 999.840 79.808 66 0.022883 1.250002 9/25/2015 2:51:58 PM 0.00 1000.120 79.808 66 0.022889 1.250002 9/25/2015 2:52:58 PM 0.00 999.620 79.736 65 0.022883 1.250002 9/25/2015 2:53:58 PM 0.00 999.560 79.790 66 0.022889 1.250003 9/25/2015 2:54:58 PM 0.00 999.930 79.790 66 0.022883 1.250003 9/25/2015 2:55:58 PM 0.00 999.280 79.808 66 0.022894 1.250002 9/25/2015 2:56:58 PM 0.00 999.370 79.790 66 0.022889 1.250002 9/25/2015 2:57:58 PM 0.00 1000.030 79.808 66 0.022894 1.250003 9/25/2015 2:58:58 PM 0.00 999.750 79.772 66 0.022900 1.250005 9/25/2015 2:59:58 PM 0.00 999.370 79.790 65 0.022883 1.250002 9/25/2015 3:00:58 PM 0.00 999.930 79.808 66 0.022883 1.250001 9/25/2015 3:01:58 PM 0.00 999.650 79.880 66 0.022889 1.250002 9/25/2015 3:02:58 PM 0.00 999.590 79.844 66 0.022883 1.250002 9/25/2015 3:03:58 PM 0.00 999.210 79.844 66 0.022889 1.250002 9/25/2015 3:04:58 PM 0.00 999.460 79.790 66 0.022883 1.250002 9/25/2015 3:05:58 PM 0.00 999.840 79.808 66 0.022883 1.250002 9/25/2015 3:06:58 PM 0.00 999.620 79.862 66 0.022889 1.250002 9/25/2015 3:07:58 PM 0.00 999.180 79.880 66 0.022894 1.250001 9/25/2015 3:08:58 PM 0.00 999.400 79.844 66 0.022889 1.250002 9/25/2015 3:09:58 PM 0.00 999.650 79.790 66 0.022883 1.250002 9/25/2015 3:10:58 PM 0.00 999.340 79.862 66 0.022889 1.250002 9/25/2015 3:11:58 PM 0.00 999.180 79.880 66 0.022889 1.250002 9/25/2015 3:12:58 PM 0.00 999.210 79.826 66 0.022883 1.250002 9/25/2015 3:13:58 PM 0.00 999.500 79.844 66 0.022877 1.250001 9/25/2015 3:14:58 PM 0.00 999.280 79.808 66 0.022883 1.250001 9/25/2015 3:15:58 PM 0.00 999.650 79.898 66 0.022889 1.250001 9/25/2015 3:16:58 PM 0.00 999.620 79.862 66 0.022883 1.250001 9/25/2015 3:17:58 PM 0.00 999.430 79.862 66 0.022889 1.250002 9/25/2015 3:18:58 PM 0.00 999.090 79.808 66 0.022883 1.250002 9/25/2015 3:19:58 PM 0.00 999.460 79.808 66 0.022883 1.250002 9/25/2015 3:20:58 PM 0.00 999.400 79.844 66 0.022883 1.250002 9/25/2015 3:21:58 PM 0.00 999.680 79.826 66 0.022889 1.250003 9/25/2015 3:22:58 PM 0.00 1000.150 79.916 66 0.022883 1.250004 9/25/2015 3:23:58 PM 0.00 999.780 79.916 66 0.022883 1.250003 9/25/2015 3:24:58 PM 0.00 999.750 79.898 66 0.022889 1.250002 9/25/2015 3:25:58 PM 0.00 999.310 79.826 66 0.022889 1.250002 9/25/2015 3:26:58 PM 0.00 999.810 79.970 66 0.022883 1.250002 9/25/2015 3:27:58 PM 0.00 999.620 79.862 66 0.022883 1.250002 9/25/2015 3:28:58 PM 0.00 999.150 79.862 66 0.022883 1.250001 9/25/2015 3:29:58 PM 0.00 999.120 79.916 66 0.022877 1.250003 9/25/2015 3:30:58 PM 0.00 999.120 79.826 66 0.022883 1.250003 9/25/2015 3:31:58 PM 0.00 999.370 79.880 66 0.022877 1.250004 9/25/2015 3:32:58 PM 0.00 999.500 79.844 66 0.022871 1.250005 9/25/2015 3:33:58 PM 0.00 999.210 79.844 66 0.022877 1.250006 9/25/2015 3:34:58 PM 0.00 999.280 79.808 66 0.022877 1.250005 9/25/2015 3:35:58 PM 0.00 999.430 79.952 66 0.022877 1.250005 9/25/2015 3:36:58 PM 0.00 999.400 79.844 66 0.022871 1.250005 9/25/2015 3:37:58 PM 0.00 999.370 79.898 66 0.022871 1.250005 9/25/2015 3:38:58 PM 0.00 999.590 79.844 66 0.022871 1.250005 9/25/2015 3:39:58 PM 0.00 999.030 79.844 66 0.022871 1.250005 9/25/2015 3:40:58 PM 0.00 999.750 79.898 66 0.022866 1.250005 9/25/2015 3:41:58 PM 0.00 999.060 79.862 66 0.022871 1.250005 9/25/2015 3:42:58 PM 0.00 999.650 79.970 66 0.022866 1.250005 9/25/2015 3:43:58 PM 0.00 999.620 79.952 66 0.022866 1.250003 9/25/2015 3:44:58 PM 0.00 1000.180 79.862 66 0.022871 1.250004 9/25/2015 3:45:58 PM 0.00 999.560 79.898 66 0.022866 1.250004 9/25/2015 3:46:58 PM 0.00 999.400 79.916 66 0.022866 1.250004 9/25/2015 3:47:58 PM 0.00 998.930 79.916 66 0.022866 1.250004 9/25/2015 3:48:58 PM 0.00 999.400 79.844 66 0.022866 1.250004 9/25/2015 3:49:58 PM 0.00 999.090 79.880 66 0.022871 1.250004 9/25/2015 3:50:58 PM 0.00 999.120 79.988 66 0.022871 1.250004 9/25/2015 3:51:58 PM 0.00 999.620 79.970 66 0.022871 1.250004 9/25/2015 3:52:58 PM 0.00 999.030 79.988 66 0.022866 1.250005 9/25/2015 3:53:58 PM 0.00 999.000 79.970 66 0.022866 1.250005 9/25/2015 3:54:58 PM 0.00 999.680 79.916 66 0.022866 1.250005 9/25/2015 3:55:58 PM 0.00 999.150 79.934 66 0.022866 1.250005 9/25/2015 3:56:58 PM 0.00 998.680 79.934 66 0.022871 1.250005 9/25/2015 3:57:58 PM 0.00 999.310 79.988 66 0.022871 1.250005 9/25/2015 3:58:58 PM 0.00 999.530 80.024 66 0.022871 1.25001 9/25/2015 3:59:58 PM 0.00 999.060 79.934 66 0.022866 1.250004 9/25/2015 4:00:58 PM 0.00 999.430 79.952 66 0.022866 1.250004 9/25/2015 4:01:58 PM 0.00 998.960 79.934 66 0.022860 1.250005 9/25/2015 4:02:58 PM 0.00 999.090 79.970 66 0.022866 1.250005 9/25/2015 4:03:58 PM 0.00 999.310 79.916 66 0.022860 1.250005 9/25/2015 4:04:58 PM 0.00 999.150 79.862 66 0.022866 1.250005 9/25/2015 4:05:58 PM 0.00 999.310 79.916 66 0.022860 1.250005 9/25/2015 4:06:58 PM 0.00 998.960 79.970 66 0.022866 1.250004 9/25/2015 4:07:58 PM 0.00 999.560 79.970 66 0.022860 1.250004 9/25/2015 4:08:58 PM 0.00 999.400 79.916 66 0.022871 1.250004 9/25/2015 4:09:58 PM 0.00 999.500 79.988 66 0.022866 1.250004 9/25/2015 4:10:58 PM 0.00 998.560 79.988 66 0.022866 1.250004 9/25/2015 4:11:58 PM 0.00 999.060 79.970 66 0.022871 1.250004 9/25/2015 4:12:58 PM 0.00 999.340 79.952 65 0.022866 1.250004 9/25/2015 4:13:58 PM 0.00 999.430 79.934 66 0.022860 1.250003 9/25/2015 4:14:58 PM 0.00 999.340 79.952 66 0.022871 1.250004 9/25/2015 4:15:58 PM 0.00 999.460 79.970 66 0.022866 1.250004 9/25/2015 4:16:58 PM 0.00 998.840 79.916 66 0.022871 1.250004 9/25/2015 4:17:58 PM 0.00 999.400 79.988 66 0.022871 1.250003 9/25/2015 4:18:58 PM 0.00 998.930 79.988 66 0.022866 1.250004 9/25/2015 4:19:58 PM 0.00 998.930 79.988 65 0.022866 1.250005 9/25/2015 4:20:58 PM 0.00 998.840 80.006 66 0.022871 1.250005 9/25/2015 4:21:58 PM 0.00 999.460 80.060 66 0.022871 1.250005 9/25/2015 4:22:58 PM 0.00 998.780 79.934 66 0.022871 1.250005 9/25/2015 4:23:58 PM 0.00 999.000 79.970 65 0.022871 1.250004 9/25/2015 4:24:58 PM 0.00 999.000 79.970 66 0.022871 1.250004 9/25/2015 4:25:58 PM 0.00 998.780 79.952 66 0.022877 1.250004 9/25/2015 4:26:58 PM 0.00 998.870 79.952 66 0.022871 1.250004 9/25/2015 4:27:58 PM 0.00 998.780 79.952 66 0.022871 1.250004 9/25/2015 4:28:58 PM 0.00 998.780 79.934 66 0.022871 1.250003 9/25/2015 4:29:58 PM 0.00 999.000 80.060 66 0.022871 1.250004 9/25/2015 4:30:58 PM 0.00 998.500 79.934 65 0.022871 1.250004 9/25/2015 4:31:58 PM 0.00 999.000 80.042 65 0.022866 1.250004 9/25/2015 4:32:58 PM 0.00 999.210 80.006 65 0.022871 1.250005 9/25/2015 4:33:58 PM 0.00 999.310 80.006 65 0.022871 1.250006 9/25/2015 4:34:58 PM 0.00 999.280 80.060 65 0.022866 1.250006 9/25/2015 4:35:58 PM 0.00 999.180 79.970 65 0.022866 1.250006 9/25/2015 4:36:58 PM 0.00 998.500 79.970 65 0.022866 1.250005 9/25/2015 4:37:58 PM 0.00 999.030 80.006 65 0.022871 1.250005 9/25/2015 4:38:58 PM 0.00 998.650 79.916 65 0.022866 1.250005 9/25/2015 4:39:58 PM 0.00 999.030 79.988 65 0.022866 1.250005 9/25/2015 4:40:58 PM 0.00 998.930 79.988 65 0.022866 1.250005 9/25/2015 4:41:58 PM 0.00 998.930 80.096 65 0.022871 1.250005 9/25/2015 4:42:58 PM 0.00 999.060 80.024 65 0.022871 1.250005 9/25/2015 4:43:58 PM 0.00 999.000 79.970 65 0.022866 1.250003 9/25/2015 4:44:58 PM 0.00 999.030 79.988 65 0.022871 1.250004 9/25/2015 4:45:58 PM 0.00 998.620 80.060 65 0.022866 1.250004 9/25/2015 4:46:58 PM 0.00 998.870 79.934 65 0.022866 1.250004 9/25/2015 4:47:58 PM 0.00 999.530 80.024 65 0.022866 1.250004 9/25/2015 4:48:58 PM 0.00 998.870 79.970 65 0.022871 1.250003 9/25/2015 4:49:58 PM 0.00 998.750 80.006 65 0.022871 1.250004 9/25/2015 4:50:58 PM 0.00 998.840 80.006 65 0.022871 1.250004 9/25/2015 4:51:58 PM 0.00 998.870 79.970 65 0.022871 1.250004 9/25/2015 4:52:58 PM 0.00 999.030 80.006 65 0.022871 1.250005 9/25/2015 4:53:58 PM 0.00 998.900 80.060 65 0.022866 1.250005 9/25/2015 4:54:58 PM 0.00 999.210 79.988 65 0.022871 1.250005 9/25/2015 4:55:58 PM 0.00 999.000 80.060 65 0.022871 1.250005 9/25/2015 4:56:58 PM 0.00 998.560 80.006 65 0.022871 1.250005 9/25/2015 4:57:58 PM 0.00 999.500 80.006 65 0.022871 1.250005 9/25/2015 4:58:58 PM 0.00 999.000 79.970 65 0.022883 1.250002 9/25/2015 4:59:58 PM 0.00 999.280 80.042 65 0.022883 1.250002 9/25/2015 5:00:58 PM 0.00 999.030 80.078 65 0.022877 1.250002 9/25/2015 5:01:58 PM 0.00 999.180 79.970 65 0.022877 1.250003 9/25/2015 5:02:58 PM 0.00 998.430 79.970 65 0.022883 1.250003 9/25/2015 5:03:58 PM 0.00 999.000 79.970 65 0.022883 1.250003 9/25/2015 5:04:58 PM 0.00 998.680 80.024 65 0.022877 1.250003 9/25/2015 5:05:58 PM 0.00 999.030 79.988 65 0.022877 1.250003 9/25/2015 5:06:58 PM 0.00 999.180 80.060 65 0.022877 1.250003 9/25/2015 5:07:58 PM 0.00 998.680 80.024 65 0.022877 1.250003 9/25/2015 5:08:58 PM 0.00 999.060 80.024 65 0.022877 1.250003 9/25/2015 5:09:58 PM 0.00 998.620 80.042 65 0.022883 1.250003 9/25/2015 5:10:58 PM 0.00 999.000 80.060 65 0.022883 1.250003 9/25/2015 5:11:58 PM 0.00 998.900 80.060 64 0.022883 1.250003 9/25/2015 5:12:58 PM 0.00 999.090 80.060 65 0.022877 1.250002 9/25/2015 5:13:58 PM 0.00 999.280 80.060 64 0.022883 1.250003 9/25/2015 5:14:58 PM 0.00 998.930 80.006 64 0.022877 1.250002 9/25/2015 5:15:58 PM 0.00 999.000 79.970 65 0.022883 1.250002 9/25/2015 5:16:58 PM 0.00 998.560 80.006 65 0.022877 1.250002 9/25/2015 5:17:58 PM 0.00 999.650 80.132 65 0.022883 1.250002 9/25/2015 5:18:58 PM 0.00 998.680 79.970 64 0.022883 1.250003 9/25/2015 5:19:58 PM 0.00 999.150 80.114 65 0.022883 1.250003 9/25/2015 5:20:58 PM 0.00 999.030 80.096 64 0.022883 1.250003 9/25/2015 5:21:58 PM 0.00 999.060 80.114 64 0.022883 1.250003 9/25/2015 5:22:58 PM 0.00 998.960 80.114 65 0.022889 1.250003 9/25/2015 5:23:58 PM 0.00 998.560 79.988 65 0.022883 1.250003 9/25/2015 5:24:58 PM 0.00 998.930 80.096 64 0.022889 1.250003 9/25/2015 5:25:58 PM 0.00 999.150 80.114 64 0.022889 1.250002 9/25/2015 5:26:58 PM 0.00 999.150 80.114 64 0.022889 1.250002 9/25/2015 5:27:58 PM 0.00 999.090 80.132 65 0.022889 1.250003 9/25/2015 5:28:58 PM 0.00 998.810 80.060 64 0.022889 1.250001 9/25/2015 5:29:58 PM 0.00 998.930 80.096 64 0.022889 1.250002 9/25/2015 5:30:58 PM 0.00 999.280 80.042 64 0.022889 1.250003 9/25/2015 5:31:58 PM 0.00 999.030 80.096 64 0.022883 1.250003 9/25/2015 5:32:58 PM 0.00 998.780 80.114 65 0.022883 1.250004 9/25/2015 5:33:58 PM 0.00 999.370 80.132 64 0.022889 1.250004 9/25/2015 5:34:58 PM 0.00 998.930 80.096 64 0.022889 1.250004 9/25/2015 5:35:58 PM 0.00 999.370 80.060 64 0.022889 1.250004 9/25/2015 5:36:58 PM 0.00 998.780 80.114 64 0.022889 1.250004 9/25/2015 5:37:58 PM 0.00 999.030 80.078 64 0.022883 1.250004 9/25/2015 5:38:58 PM 0.00 998.750 80.096 64 0.022883 1.250004 9/25/2015 5:39:58 PM 0.00 999.280 80.132 64 0.022883 1.250004 9/25/2015 5:40:58 PM 0.00 999.150 80.114 64 0.022883 1.250003 9/25/2015 5:41:58 PM 0.00 998.750 80.168 64 0.022883 1.250003 9/25/2015 5:42:58 PM 0.00 998.960 80.114 64 0.022889 1.250004 9/25/2015 5:43:58 PM 0.00 999.000 80.150 64 0.022883 1.250002 9/25/2015 5:44:58 PM 0.00 999.210 80.168 64 0.022889 1.250002 9/25/2015 5:45:58 PM 0.00 998.810 80.132 64 0.022883 1.250002 9/25/2015 5:46:58 PM 0.00 999.120 80.168 64 0.022883 1.250003 9/25/2015 5:47:58 PM 0.00 999.280 80.060 64 0.022883 1.250002 9/25/2015 5:48:58 PM 0.00 999.000 80.132 64 0.022883 1.250002 9/25/2015 5:49:58 PM 0.00 998.960 80.114 64 0.022894 1.250002 9/25/2015 5:50:58 PM 0.00 999.310 80.096 64 0.022889 1.250002 9/25/2015 5:51:58 PM 0.00 999.310 80.168 64 0.022883 1.250002 9/25/2015 5:52:58 PM 0.00 999.000 80.150 64 0.022889 1.250003 9/25/2015 5:53:58 PM 0.00 999.030 80.204 64 0.022889 1.250003 9/25/2015 5:54:58 PM 0.00 999.180 80.168 64 0.022889 1.250003 9/25/2015 5:55:58 PM 0.00 999.120 80.168 64 0.022894 1.250003 9/25/2015 5:56:58 PM 0.00 998.900 80.132 64 0.022889 1.250003 9/25/2015 5:57:58 PM 0.00 998.620 80.132 64 0.022889 1.250003 9/25/2015 5:58:58 PM 0.00 998.590 80.114 64 0.022894 1.250001 9/25/2015 5:59:58 PM 0.00 998.960 80.114 64 0.022906 1.25 9/25/2015 6:00:58 PM 0.00 999.280 80.150 64 0.022900 1.25 9/25/2015 6:01:58 PM 0.00 999.120 80.204 64 0.022900 1.25 9/25/2015 6:02:58 PM 0.00 999.150 80.204 64 0.022900 1.25 9/25/2015 6:03:58 PM 0.00 999.060 80.114 64 0.022900 1.25 9/25/2015 6:04:58 PM 0.00 999.120 80.186 64 0.022900 1.25 9/25/2015 6:05:58 PM 0.00 999.400 80.168 64 0.022912 1.250001 9/25/2015 6:06:58 PM 0.00 999.090 80.150 64 0.022906 1.25 9/25/2015 6:07:58 PM 0.00 998.560 80.204 64 0.022894 1.25 9/25/2015 6:08:58 PM 0.00 998.780 80.222 64 0.022906 1.25 9/25/2015 6:09:58 PM 0.00 998.710 80.168 64 0.022906 1.25 9/25/2015 6:10:58 PM 0.00 999.000 80.240 64 0.022906 1.25 9/25/2015 6:11:58 PM 0.00 998.710 80.132 64 0.022906 1.25 9/25/2015 6:12:58 PM 0.00 998.650 80.168 64 0.022906 1.25 9/25/2015 6:13:58 PM 0.00 998.810 80.168 64 0.022900 1.25 9/25/2015 6:14:58 PM 0.00 999.120 80.204 64 0.022900 1.25 9/25/2015 6:15:58 PM 0.00 999.060 80.312 64 0.022900 1.25 9/25/2015 6:16:58 PM 0.00 998.710 80.150 64 0.022906 1.25 9/25/2015 6:17:58 PM 0.00 999.280 80.240 64 0.022906 1.25 9/25/2015 6:18:58 PM 0.00 998.680 80.114 64 0.022900 1.25 9/25/2015 6:19:58 PM 0.00 998.870 80.204 64 0.022900 1.250001 9/25/2015 6:20:58 PM 0.00 999.030 80.186 64 0.022900 1.250001 9/25/2015 6:21:58 PM 0.00 998.750 80.168 64 0.022900 1.250001 9/25/2015 6:22:58 PM 0.00 998.430 80.168 64 0.022906 1.250001 9/25/2015 6:23:58 PM 0.00 999.430 80.204 64 0.022900 1.250001 9/25/2015 6:24:58 PM 0.00 998.650 80.204 64 0.022906 1.25 9/25/2015 6:25:58 PM 0.00 998.560 80.204 64 0.022912 1.25 9/25/2015 6:26:58 PM 0.00 998.870 80.222 64 0.022912 1.25 9/25/2015 6:27:58 PM 0.00 998.810 80.258 64 0.022906 1.250001 9/25/2015 6:28:58 PM 0.00 998.750 80.204 64 0.022906 1.25 9/25/2015 6:29:58 PM 0.00 998.750 80.276 64 0.022906 1.25 9/25/2015 6:30:58 PM 0.00 998.710 80.258 64 0.022900 1.25 9/25/2015 6:31:58 PM 0.00 999.180 80.258 64 0.022900 1.25 9/25/2015 6:32:58 PM 0.00 998.710 80.150 64 0.022900 1.250001 9/25/2015 6:33:58 PM 0.00 998.870 80.312 64 0.022900 1.250002 9/25/2015 6:34:58 PM 0.00 998.500 80.222 64 0.022906 1.250002 9/25/2015 6:35:58 PM 0.00 998.680 80.222 64 0.022900 1.250002 9/25/2015 6:36:58 PM 0.00 998.310 80.312 64 0.022906 1.250002 9/25/2015 6:37:58 PM 0.00 998.560 80.204 64 0.022894 1.250002 9/25/2015 6:38:58 PM 0.00 998.560 80.276 64 0.022900 1.250002 9/25/2015 6:39:58 PM 0.00 998.530 80.258 64 0.022900 1.250002 9/25/2015 6:40:58 PM 0.00 998.620 80.240 64 0.022900 1.250001 9/25/2015 6:41:58 PM 0.00 998.560 80.204 64 0.022900 1.250001 9/25/2015 6:42:58 PM 0.00 998.810 80.258 64 0.022894 1.250002 9/25/2015 6:43:58 PM 0.00 998.120 80.222 64 0.022906 1.250002 9/25/2015 6:44:58 PM 0.00 998.210 80.312 64 0.022894 1.250001 9/25/2015 6:45:58 PM 0.00 998.840 80.276 64 0.022889 1.250001 9/25/2015 6:46:58 PM 0.00 998.180 80.276 64 0.022894 1.250001 9/25/2015 6:47:58 PM 0.00 998.500 80.312 64 0.022900 1.250001 9/25/2015 6:48:58 PM 0.00 998.250 80.330 64 0.022894 1.250001 9/25/2015 6:49:58 PM 0.00 998.090 80.276 64 0.022900 1.250001 9/25/2015 6:50:58 PM 0.00 998.710 80.258 64 0.022894 1.250001 9/25/2015 6:51:58 PM 0.00 998.620 80.240 64 0.022894 1.250001 9/25/2015 6:52:58 PM 0.00 997.810 80.204 64 0.022894 1.250002 9/25/2015 6:53:58 PM 0.00 998.460 80.294 64 0.022889 1.250002 9/25/2015 6:54:58 PM 0.00 998.150 80.258 64 0.022894 1.250003 9/25/2015 6:55:58 PM 0.00 998.620 80.258 63 0.022889 1.250003 9/25/2015 6:56:58 PM 0.00 998.870 80.222 63 0.022889 1.250003 9/25/2015 6:57:58 PM 0.00 998.090 80.276 64 0.022894 1.250003 9/25/2015 6:58:58 PM 0.00 998.650 80.276 64 0.022894 1.249997 9/25/2015 6:59:58 PM 0.00 998.900 80.258 63 0.022906 1.25 9/25/2015 7:00:58 PM 0.00 998.210 80.222 63 0.022900 1.25 9/25/2015 7:01:58 PM 0.00 998.590 80.312 64 0.022894 1.250001 9/25/2015 7:02:58 PM 0.00 998.590 80.312 64 0.022900 1.250001 9/25/2015 7:03:58 PM 0.00 998.680 80.312 64 0.022889 1.250002 9/25/2015 7:04:58 PM 0.00 999.060 80.312 64 0.022894 1.250001 9/25/2015 7:05:58 PM 0.00 999.030 80.294 64 0.022894 1.250002 9/25/2015 7:06:58 PM 0.00 998.900 80.258 64 0.022894 1.250001 9/25/2015 7:07:58 PM 0.00 998.250 80.330 64 0.022894 1.250001 9/25/2015 7:08:58 PM 0.00 999.090 80.330 64 0.022894 1.250001 9/25/2015 7:09:58 PM 0.00 998.780 80.384 64 0.022889 1.250001 9/25/2015 7:10:58 PM 0.00 998.810 80.330 63 0.022894 1.250002 9/25/2015 7:11:58 PM 0.00 998.870 80.384 64 0.022894 1.250002 9/25/2015 7:12:58 PM 0.00 999.150 80.384 63 0.022889 1.250001 9/25/2015 7:13:58 PM 0.00 998.650 80.438 63 0.022889 1.250001 9/25/2015 7:14:58 PM 0.00 998.840 80.366 63 0.022889 1.250002 9/25/2015 7:15:58 PM 0.00 998.680 80.312 63 0.022889 1.250002 9/25/2015 7:16:58 PM 0.00 999.000 80.258 64 0.022883 1.250002 9/25/2015 7:17:58 PM 0.00 998.590 80.312 63 0.022883 1.250002 9/25/2015 7:18:58 PM 0.00 998.960 80.312 64 0.022883 1.250003 9/25/2015 7:19:58 PM 0.00 999.150 80.402 63 0.022877 1.250004 9/25/2015 7:20:58 PM 0.00 998.500 80.312 63 0.022883 1.250004 9/25/2015 7:21:58 PM 0.00 998.530 80.348 64 0.022883 1.250004 9/25/2015 7:22:58 PM 0.00 998.680 80.312 64 0.022883 1.250003 9/25/2015 7:23:58 PM 0.00 998.680 80.402 64 0.022883 1.250004 9/25/2015 7:24:58 PM 0.00 998.340 80.348 63 0.022883 1.250003 9/25/2015 7:25:58 PM 0.00 998.210 80.384 64 0.022883 1.250003 9/25/2015 7:26:58 PM 0.00 998.900 80.348 63 0.022883 1.250003 9/25/2015 7:27:58 PM 0.00 998.650 80.366 64 0.022883 1.250004 9/25/2015 7:28:58 PM 0.00 998.280 80.366 64 0.022883 1.250002 9/25/2015 7:29:58 PM 0.00 998.750 80.294 63 0.022883 1.250003 9/25/2015 7:30:58 PM 0.00 998.650 80.366 63 0.022877 1.250003 9/25/2015 7:31:58 PM 0.00 998.810 80.330 64 0.022883 1.250003 9/25/2015 7:32:58 PM 0.00 998.280 80.366 63 0.022877 1.250004 9/25/2015 7:33:58 PM 0.00 998.710 80.348 63 0.022877 1.250005 9/25/2015 7:34:58 PM 0.00 998.090 80.366 64 0.022877 1.250005 9/25/2015 7:35:58 PM 0.00 998.280 80.366 64 0.022877 1.250005 9/25/2015 7:36:58 PM 0.00 998.650 80.438 64 0.022877 1.250005 9/25/2015 7:37:58 PM 0.00 998.750 80.456 64 0.022877 1.250005 9/25/2015 7:38:58 PM 0.00 998.250 80.330 63 0.022871 1.250005 9/25/2015 7:39:58 PM 0.00 998.310 80.384 64 0.022871 1.250005 9/25/2015 7:40:58 PM 0.00 998.620 80.492 63 0.022871 1.250004 9/25/2015 7:41:58 PM 0.00 998.710 80.420 63 0.022866 1.250005 9/25/2015 7:42:58 PM 0.00 998.430 80.330 63 0.022871 1.250005 9/25/2015 7:43:58 PM 0.00 998.900 80.510 63 0.022877 1.250004 9/25/2015 7:44:58 PM 0.00 998.000 80.366 63 0.022866 1.250004 9/25/2015 7:45:58 PM 0.00 998.310 80.384 63 0.022866 1.250005 9/25/2015 7:46:58 PM 0.00 999.150 80.456 64 0.022866 1.250004 9/25/2015 7:47:58 PM 0.00 998.780 80.456 63 0.022866 1.250004 9/25/2015 7:48:58 PM 0.00 998.870 80.456 63 0.022871 1.250004 9/25/2015 7:49:58 PM 0.00 998.680 80.474 63 0.022871 1.250004 9/25/2015 7:50:58 PM 0.00 998.310 80.384 63 0.022871 1.250004 9/25/2015 7:51:58 PM 0.00 998.680 80.474 63 0.022866 1.250004 9/25/2015 7:52:58 PM 0.00 998.930 80.456 63 0.022866 1.250005 9/25/2015 7:53:58 PM 0.00 998.280 80.366 63 0.022871 1.250006 9/25/2015 7:54:58 PM 0.00 998.840 80.438 63 0.022871 1.250005 9/25/2015 7:55:58 PM 0.00 998.560 80.528 63 0.022866 1.250006 9/25/2015 7:56:58 PM 0.00 998.590 80.474 63 0.022871 1.250006 9/25/2015 7:57:58 PM 0.00 999.030 80.438 63 0.022866 1.250005 9/25/2015 7:58:58 PM 0.00 998.530 80.510 63 0.022871 1.250003 9/25/2015 7:59:58 PM 0.00 999.150 80.474 63 0.022883 1.250002 9/25/2015 8:00:58 PM 0.00 998.560 80.438 63 0.022883 1.250003 9/25/2015 8:01:58 PM 0.00 998.590 80.474 63 0.022877 1.250003 9/25/2015 8:02:58 PM 0.00 998.500 80.456 63 0.022877 1.250003 9/25/2015 8:03:58 PM 0.00 998.780 80.474 63 0.022877 1.250003 9/25/2015 8:04:58 PM 0.00 998.370 80.456 63 0.022877 1.250003 9/25/2015 8:05:58 PM 0.00 998.650 80.438 63 0.022883 1.250004 9/25/2015 8:06:58 PM 0.00 998.840 80.564 63 0.022883 1.250003 9/25/2015 8:07:58 PM 0.00 998.280 80.564 63 0.022883 1.250002 9/25/2015 8:08:58 PM 0.00 998.900 80.510 63 0.022883 1.250003 9/25/2015 8:09:58 PM 0.00 998.400 80.456 63 0.022877 1.250003 9/25/2015 8:10:58 PM 0.00 998.810 80.510 63 0.022877 1.250003 9/25/2015 8:11:58 PM 0.00 998.710 80.510 63 0.022883 1.250003 9/25/2015 8:12:58 PM 0.00 999.000 80.510 63 0.022877 1.250003 9/25/2015 8:13:58 PM 0.00 999.180 80.546 63 0.022877 1.250003 9/25/2015 8:14:58 PM 0.00 999.060 80.600 63 0.022877 1.250003 9/25/2015 8:15:58 PM 0.00 998.900 80.546 63 0.022871 1.250003 9/25/2015 8:16:58 PM 0.00 999.310 80.510 63 0.022877 1.250003 9/25/2015 8:17:58 PM 0.00 999.120 80.510 63 0.022877 1.250003 9/25/2015 8:18:58 PM 0.00 999.090 80.618 63 0.022883 1.250004 9/25/2015 8:19:58 PM 0.00 999.210 80.636 63 0.022883 1.250003 9/25/2015 8:20:58 PM 0.00 998.620 80.492 63 0.022883 1.250004 9/25/2015 8:21:58 PM 0.00 998.810 80.618 63 0.022883 1.250004 9/25/2015 8:22:58 PM 0.00 998.710 80.618 63 0.022883 1.250004 9/25/2015 8:23:58 PM 0.00 998.840 80.564 63 0.022883 1.250003 9/25/2015 8:24:58 PM 0.00 999.060 80.600 63 0.022889 1.250003 9/25/2015 8:25:58 PM 0.00 998.810 80.600 63 0.022883 1.250003 9/25/2015 8:26:58 PM 0.00 998.810 80.546 63 0.022889 1.250003 9/25/2015 8:27:58 PM 0.00 998.560 80.564 63 0.022889 1.250003 9/25/2015 8:28:58 PM 0.00 998.460 80.546 63 0.022889 1.250003 9/25/2015 8:29:58 PM 0.00 998.930 80.546 63 0.022889 1.250003 9/25/2015 8:30:58 PM 0.00 999.150 80.600 63 0.022883 1.250003 9/25/2015 8:31:58 PM 0.00 999.060 80.654 63 0.022883 1.250003 9/25/2015 8:32:58 PM 0.00 998.680 80.582 63 0.022883 1.250004 9/25/2015 8:33:58 PM 0.00 998.370 80.546 63 0.022883 1.250005 9/25/2015 8:34:58 PM 0.00 998.840 80.564 63 0.022883 1.250005 9/25/2015 8:35:58 PM 0.00 999.030 80.654 63 0.022883 1.250005 9/25/2015 8:36:58 PM 0.00 998.930 80.636 63 0.022883 1.250005 9/25/2015 8:37:58 PM 0.00 998.750 80.564 63 0.022877 1.250004 9/25/2015 8:38:58 PM 0.00 998.650 80.636 63 0.022883 1.250004 9/25/2015 8:39:58 PM 0.00 998.750 80.528 63 0.022877 1.250004 9/25/2015 8:40:58 PM 0.00 999.090 80.546 63 0.022877 1.250005 9/25/2015 8:41:58 PM 0.00 999.090 80.708 63 0.022871 1.250004 9/25/2015 8:42:58 PM 0.00 999.210 80.654 63 0.022877 1.250004 9/25/2015 8:43:58 PM 0.00 998.870 80.582 63 0.022877 1.250004 9/25/2015 8:44:58 PM 0.00 998.930 80.564 63 0.022877 1.250004 9/25/2015 8:45:58 PM 0.00 999.090 80.600 63 0.022871 1.250004 9/25/2015 8:46:58 PM 0.00 998.780 80.582 63 0.022877 1.250004 9/25/2015 8:47:58 PM 0.00 998.870 80.582 63 0.022877 1.250003 9/25/2015 8:48:58 PM 0.00 998.960 80.600 63 0.022883 1.250003 9/25/2015 8:49:58 PM 0.00 998.930 80.654 63 0.022883 1.250003 9/25/2015 8:50:58 PM 0.00 999.150 80.672 63 0.022883 1.250003 9/25/2015 8:51:58 PM 0.00 998.930 80.654 63 0.022883 1.250003 9/25/2015 8:52:58 PM 0.00 999.280 80.690 63 0.022883 1.250003 9/25/2015 8:53:58 PM 0.00 999.030 80.546 63 0.022883 1.250004 9/25/2015 8:54:58 PM 0.00 998.780 80.582 63 0.022883 1.250004 9/25/2015 8:55:58 PM 0.00 998.680 80.582 63 0.022894 1.250004 9/25/2015 8:56:58 PM 0.00 998.930 80.654 63 0.022883 1.250005 9/25/2015 8:57:58 PM 0.00 999.180 80.708 63 0.022883 1.250004 9/25/2015 8:58:58 PM 0.00 999.090 80.690 63 0.022883 1.250003 9/25/2015 8:59:58 PM 0.00 999.000 80.600 63 0.022889 1.250003 9/25/2015 9:00:58 PM 0.00 998.750 80.564 63 0.022883 1.250002 9/25/2015 9:01:58 PM 0.00 999.210 80.636 63 0.022883 1.250003 9/25/2015 9:02:58 PM 0.00 999.000 80.618 63 0.022883 1.250003 9/25/2015 9:03:58 PM 0.00 999.000 80.708 63 0.022883 1.250003 9/25/2015 9:04:58 PM 0.00 998.960 80.654 63 0.022883 1.250003 9/25/2015 9:05:58 PM 0.00 999.030 80.654 63 0.022883 1.250003 9/25/2015 9:06:58 PM 0.00 999.250 80.672 63 0.022889 1.250003 9/25/2015 9:07:58 PM 0.00 999.150 80.654 63 0.022889 1.250002 9/25/2015 9:08:58 PM 0.00 998.680 80.582 63 0.022889 1.250003 9/25/2015 9:09:58 PM 0.00 999.030 80.654 63 0.022889 1.250002 9/25/2015 9:10:58 PM 0.00 999.460 80.708 63 0.022889 1.250002 9/25/2015 9:11:58 PM 0.00 999.030 80.708 63 0.022883 1.250002 9/25/2015 9:12:58 PM 0.00 999.250 80.672 63 0.022889 1.250002 9/25/2015 9:13:58 PM 0.00 999.280 80.708 63 0.022889 1.250003 9/25/2015 9:14:58 PM 0.00 999.030 80.654 63 0.022889 1.250003 9/25/2015 9:15:58 PM 0.00 999.460 80.690 63 0.022889 1.250002 9/25/2015 9:16:58 PM 0.00 998.870 80.600 63 0.022889 1.250002 9/25/2015 9:17:58 PM 0.00 999.000 80.690 63 0.022894 1.250002 9/25/2015 9:18:58 PM 0.00 999.150 80.600 63 0.022889 1.250002 9/25/2015 9:19:58 PM 0.00 999.280 80.690 63 0.022889 1.250003 9/25/2015 9:20:58 PM 0.00 999.030 80.636 63 0.022889 1.250003 9/25/2015 9:21:58 PM 0.00 998.930 80.564 63 0.022900 1.250003 9/25/2015 9:22:58 PM 0.00 999.620 80.744 63 0.022894 1.250003 9/25/2015 9:23:58 PM 0.00 999.250 80.672 63 0.022894 1.250003 9/25/2015 9:24:58 PM 0.00 999.030 80.726 63 0.022900 1.250002 9/25/2015 9:25:58 PM 0.00 998.590 80.672 63 0.022894 1.250002 9/25/2015 9:26:58 PM 0.00 998.750 80.726 63 0.022894 1.250002 9/25/2015 9:27:58 PM 0.00 999.210 80.708 63 0.022900 1.250002 9/25/2015 9:28:58 PM 0.00 998.840 80.636 63 0.022894 1.250001 9/25/2015 9:29:58 PM 0.00 999.030 80.636 63 0.022894 1.250001 9/25/2015 9:30:58 PM 0.00 998.530 80.618 63 0.022900 1.250001 9/25/2015 9:31:58 PM 0.00 999.030 80.726 63 0.022900 1.250002 9/25/2015 9:32:58 PM 0.00 998.870 80.672 63 0.022894 1.250002 9/25/2015 9:33:58 PM 0.00 999.210 80.726 63 0.022900 1.250003 9/25/2015 9:34:58 PM 0.00 998.680 80.672 63 0.022900 1.250003 9/25/2015 9:35:58 PM 0.00 999.210 80.708 63 0.022900 1.250003 9/25/2015 9:36:58 PM 0.00 998.680 80.600 63 0.022900 1.250003 9/25/2015 9:37:58 PM 0.00 999.310 80.708 63 0.022900 1.250002 9/25/2015 9:38:58 PM 0.00 998.870 80.582 63 0.022900 1.250003 9/25/2015 9:39:58 PM 0.00 998.840 80.636 63 0.022894 1.250002 9/25/2015 9:40:58 PM 0.00 998.930 80.636 63 0.022889 1.250003 9/25/2015 9:41:58 PM 0.00 999.180 80.708 63 0.022894 1.250002 9/25/2015 9:42:58 PM 0.00 998.810 80.708 63 0.022889 1.250002 9/25/2015 9:43:58 PM 0.00 998.500 80.654 63 0.022889 1.250001 9/25/2015 9:44:58 PM 0.00 998.840 80.654 63 0.022894 1.250002 9/25/2015 9:45:58 PM 0.00 998.810 80.708 63 0.022900 1.250002 9/25/2015 9:46:58 PM 0.00 998.810 80.708 63 0.022900 1.250002 9/25/2015 9:47:58 PM 0.00 998.930 80.726 63 0.022894 1.250001 9/25/2015 9:48:58 PM 0.00 998.840 80.654 63 0.022900 1.250001 9/25/2015 9:49:58 PM 0.00 998.650 80.708 63 0.022900 1.250001 9/25/2015 9:50:58 PM 0.00 998.810 80.618 63 0.022906 1.250001 9/25/2015 9:51:58 PM 0.00 999.120 80.726 63 0.022900 1.250001 9/25/2015 9:52:58 PM 0.00 999.090 80.690 63 0.022900 1.250001 9/25/2015 9:53:58 PM 0.00 999.090 80.600 63 0.022906 1.250002 9/25/2015 9:54:58 PM 0.00 999.060 80.600 63 0.022900 1.250002 9/25/2015 9:55:58 PM 0.00 999.060 80.654 63 0.022900 1.250003 9/25/2015 9:56:58 PM 0.00 999.090 80.708 63 0.022906 1.250002 9/25/2015 9:57:58 PM 0.00 999.210 80.654 63 0.022900 1.250002 9/25/2015 9:58:58 PM 0.00 998.840 80.708 63 0.022906 1.250001 9/25/2015 9:59:58 PM 0.00 998.810 80.600 63 0.022906 1.250001 9/25/2015 10:00:58 PM 0.00 998.500 80.600 63 0.022906 1.25 9/25/2015 10:01:58 PM 0.00 999.030 80.726 63 0.022900 1.25 9/25/2015 10:02:58 PM 0.00 998.680 80.744 63 0.022906 1.25 9/25/2015 10:03:58 PM 0.00 999.280 80.600 63 0.022906 1.250001 9/25/2015 10:04:58 PM 0.00 998.930 80.636 63 0.022900 1.25 9/25/2015 10:05:58 PM 0.00 999.340 80.654 63 0.022906 1.250001 9/25/2015 10:06:58 PM 0.00 998.810 80.708 63 0.022906 1.25 9/25/2015 10:07:58 PM 0.00 998.780 80.672 63 0.022900 1.25 9/25/2015 10:08:58 PM 0.00 999.150 80.654 63 0.022900 1.250001 9/25/2015 10:09:58 PM 0.00 999.210 80.636 63 0.022906 1.250001 9/25/2015 10:10:58 PM 0.00 998.810 80.690 63 0.022906 1.25 9/25/2015 10:11:58 PM 0.00 998.780 80.672 63 0.022900 1.25 9/25/2015 10:12:58 PM 0.00 999.120 80.726 63 0.022900 1.250001 9/25/2015 10:13:58 PM 0.00 999.030 80.708 63 0.022900 1.250001 9/25/2015 10:14:58 PM 0.00 999.120 80.636 63 0.022900 1.250001 9/25/2015 10:15:58 PM 0.00 999.030 80.636 63 0.022906 1.250001 9/25/2015 10:16:58 PM 0.00 999.060 80.600 63 0.022900 1.250001 9/25/2015 10:17:58 PM 0.00 999.180 80.708 63 0.022900 1.250001 9/25/2015 10:18:58 PM 0.00 999.090 80.690 63 0.022900 1.250001 9/25/2015 10:19:58 PM 0.00 998.840 80.654 63 0.022900 1.250002 9/25/2015 10:20:58 PM 0.00 998.870 80.672 63 0.022900 1.250002 9/25/2015 10:21:58 PM 0.00 999.090 80.690 63 0.022900 1.250002 9/25/2015 10:22:58 PM 0.00 999.180 80.690 63 0.022906 1.250002 9/25/2015 10:23:58 PM 0.00 998.620 80.618 63 0.022900 1.250001 9/25/2015 10:24:58 PM 0.00 999.250 80.744 63 0.022900 1.250001 9/25/2015 10:25:58 PM 0.00 999.150 80.744 63 0.022906 1.250001 9/25/2015 10:26:58 PM 0.00 998.960 80.672 63 0.022906 1.250001 9/25/2015 10:27:58 PM 0.00 998.960 80.744 63 0.022906 1.250001 9/25/2015 10:28:58 PM 0.00 999.250 80.744 63 0.022906 1.25 9/25/2015 10:29:58 PM 0.00 998.560 80.654 63 0.022906 1.25 9/25/2015 10:30:58 PM 0.00 998.960 80.654 63 0.022900 1.250001 9/25/2015 10:31:58 PM 0.00 998.620 80.708 63 0.022900 1.250001 9/25/2015 10:32:58 PM 0.00 999.030 80.726 63 0.022900 1.250002 9/25/2015 10:33:58 PM 0.00 998.930 80.708 63 0.022900 1.250003 9/25/2015 10:34:58 PM 0.00 999.210 80.636 63 0.022900 1.250002 9/25/2015 10:35:58 PM 0.00 999.120 80.636 63 0.022900 1.250002 9/25/2015 10:36:58 PM 0.00 999.000 80.600 63 0.022900 1.250003 9/25/2015 10:37:58 PM 0.00 998.810 80.708 63 0.022900 1.250002 9/25/2015 10:38:58 PM 0.00 998.780 80.744 63 0.022894 1.250003 9/25/2015 10:39:58 PM 0.00 998.840 80.708 63 0.022894 1.250002 9/25/2015 10:40:58 PM 0.00 999.310 80.708 63 0.022894 1.250002 9/25/2015 10:41:58 PM 0.00 998.710 80.708 63 0.022894 1.250002 9/25/2015 10:42:58 PM 0.00 999.310 80.726 63 0.022889 1.250002 9/25/2015 10:43:58 PM 0.00 998.870 80.744 63 0.022889 1.250002 9/25/2015 10:44:58 PM 0.00 999.120 80.636 63 0.022889 1.250003 9/25/2015 10:45:58 PM 0.00 999.120 80.726 63 0.022894 1.250002 9/25/2015 10:46:58 PM 0.00 998.930 80.798 63 0.022894 1.250003 9/25/2015 10:47:58 PM 0.00 998.870 80.744 63 0.022894 1.250002 9/25/2015 10:48:58 PM 0.00 999.150 80.654 63 0.022894 1.250002 9/25/2015 10:49:58 PM 0.00 999.280 80.708 63 0.022889 1.250002 9/25/2015 10:50:58 PM 0.00 999.060 80.744 63 0.022889 1.250002 9/25/2015 10:51:58 PM 0.00 999.000 80.708 63 0.022889 1.250002 9/25/2015 10:52:58 PM 0.00 999.150 80.744 63 0.022889 1.250002 9/25/2015 10:53:58 PM 0.00 999.060 80.654 63 0.022883 1.250003 9/25/2015 10:54:58 PM 0.00 999.180 80.708 63 0.022889 1.250004 9/25/2015 10:55:58 PM 0.00 999.210 80.708 63 0.022883 1.250004 9/25/2015 10:56:58 PM 0.00 998.960 80.672 63 0.022889 1.250004 9/25/2015 10:57:58 PM 0.00 999.280 80.690 63 0.022883 1.250004 9/25/2015 10:58:58 PM 0.00 999.090 80.708 63 0.022883 1.250003 9/25/2015 10:59:58 PM 0.00 998.870 80.744 63 0.022883 1.250003 9/25/2015 11:00:58 PM 0.00 998.590 80.672 63 0.022877 1.250002 9/25/2015 11:01:58 PM 0.00 998.900 80.708 63 0.022889 1.250003 9/25/2015 11:02:58 PM 0.00 999.090 80.798 63 0.022883 1.250003 9/25/2015 11:03:58 PM 0.00 999.210 80.654 63 0.022889 1.250003 9/25/2015 11:04:58 PM 0.00 999.150 80.672 63 0.022877 1.250003 9/25/2015 11:05:58 PM 0.00 998.710 80.762 63 0.022883 1.250004 9/25/2015 11:06:58 PM 0.00 998.500 80.654 63 0.022883 1.250003 9/25/2015 11:07:58 PM 0.00 999.000 80.690 63 0.022877 1.250003 9/25/2015 11:08:58 PM 0.00 999.030 80.726 63 0.022883 1.250003 9/25/2015 11:09:58 PM 0.00 999.060 80.654 63 0.022877 1.250003 9/25/2015 11:10:58 PM 0.00 998.430 80.618 63 0.022877 1.250003 9/25/2015 11:11:58 PM 0.00 999.060 80.744 63 0.022877 1.250003 9/25/2015 11:12:58 PM 0.00 999.060 80.672 63 0.022877 1.250003 9/25/2015 11:13:58 PM 0.00 999.150 80.744 63 0.022871 1.250004 9/25/2015 11:14:58 PM 0.00 998.590 80.654 63 0.022877 1.250004 9/25/2015 11:15:58 PM 0.00 998.530 80.618 63 0.022871 1.250003 9/25/2015 11:16:58 PM 0.00 998.930 80.816 63 0.022877 1.250003 9/25/2015 11:17:58 PM 0.00 999.060 80.672 63 0.022877 1.250003 9/25/2015 11:18:58 PM 0.00 999.310 80.726 63 0.022877 1.250004 9/25/2015 11:19:58 PM 0.00 999.030 80.708 63 0.022871 1.250004 9/25/2015 11:20:58 PM 0.00 999.060 80.654 63 0.022871 1.250005 9/25/2015 11:21:58 PM 0.00 999.210 80.654 63 0.022877 1.250005 9/25/2015 11:22:58 PM 0.00 999.030 80.726 63 0.022877 1.250005 9/25/2015 11:23:58 PM 0.00 999.030 80.708 63 0.022877 1.250004 9/25/2015 11:24:58 PM 0.00 998.870 80.600 63 0.022883 1.250004 9/25/2015 11:25:58 PM 0.00 998.900 80.708 63 0.022883 1.250004 9/25/2015 11:26:58 PM 0.00 999.090 80.690 63 0.022883 1.250004 9/25/2015 11:27:58 PM 0.00 998.930 80.708 63 0.022877 1.250004 9/25/2015 11:28:58 PM 0.00 999.090 80.708 63 0.022883 1.250003 9/25/2015 11:29:58 PM 0.00 999.000 80.798 63 0.022883 1.250003 9/25/2015 11:30:58 PM 0.00 998.930 80.654 63 0.022877 1.250004 9/25/2015 11:31:58 PM 0.00 998.870 80.744 63 0.022883 1.250004 9/25/2015 11:32:58 PM 0.00 999.250 80.744 63 0.022883 1.250005 9/25/2015 11:33:58 PM 0.00 998.870 80.744 63 0.022877 1.250006 9/25/2015 11:34:58 PM 0.00 999.030 80.726 63 0.022877 1.250005 9/25/2015 11:35:58 PM 0.00 999.400 80.726 63 0.022877 1.250005 9/25/2015 11:36:58 PM 0.00 998.870 80.744 63 0.022877 1.250006 9/25/2015 11:37:58 PM 0.00 998.960 80.672 63 0.022871 1.250005 9/25/2015 11:38:58 PM 0.00 998.810 80.762 63 0.022877 1.250005 9/25/2015 11:39:58 PM 0.00 998.960 80.672 63 0.022871 1.250005 9/25/2015 11:40:58 PM 0.00 999.340 80.744 63 0.022866 1.250006 9/25/2015 11:41:58 PM 0.00 999.150 80.672 63 0.022871 1.250005 9/25/2015 11:42:58 PM 0.00 999.180 80.762 63 0.022866 1.250005 9/25/2015 11:43:58 PM 0.00 998.930 80.708 63 0.022877 1.250005 9/25/2015 11:44:58 PM 0.00 998.900 80.708 63 0.022871 1.250005 9/25/2015 11:45:58 PM 0.00 999.060 80.744 63 0.022871 1.250004 9/25/2015 11:46:58 PM 0.00 999.090 80.708 63 0.022871 1.250005 9/25/2015 11:47:58 PM 0.00 999.060 80.744 63 0.022871 1.250004 9/25/2015 11:48:58 PM 0.00 999.150 80.672 63 0.022871 1.250004 9/25/2015 11:49:58 PM 0.00 998.960 80.744 63 0.022871 1.250004 9/25/2015 11:50:58 PM 0.00 999.280 80.762 63 0.022871 1.250004 9/25/2015 11:51:58 PM 0.00 999.180 80.762 63 0.022871 1.250004 9/25/2015 11:52:58 PM 0.00 999.090 80.708 63 0.022871 1.250005 9/25/2015 11:53:58 PM 0.00 999.210 80.726 63 0.022871 1.250005 9/25/2015 11:54:58 PM 0.00 998.840 80.708 63 0.022866 1.250006 9/25/2015 11:55:58 PM 0.00 999.180 80.690 63 0.022871 1.250006 9/25/2015 11:56:58 PM 0.00 998.810 80.690 63 0.022866 1.250006 9/25/2015 11:57:58 PM 0.00 998.460 80.654 63 0.022871 1.250006 9/25/2015 11:58:58 PM 0.00 999.150 80.744 63 0.022866 1.250005 9/25/2015 11:59:58 PM 0.00 998.870 80.672 63 0.022871 1.250005 9/26/2015 12:00:58 AM 0.00 999.310 80.726 63 0.022871 1.250004 9/26/2015 12:01:58 AM 0.00 999.060 80.744 63 0.022871 1.250004 9/26/2015 12:02:58 AM 0.00 998.870 80.654 63 0.022871 1.250004 9/26/2015 12:03:58 AM 0.00 998.650 80.708 63 0.022871 1.250004 9/26/2015 12:04:58 AM 0.00 998.900 80.708 63 0.022871 1.250005 9/26/2015 12:05:58 AM 0.00 999.150 80.744 63 0.022866 1.250005 9/26/2015 12:06:58 AM 0.00 998.780 80.744 63 0.022871 1.250004 9/26/2015 12:07:58 AM 0.00 998.560 80.726 63 0.022866 1.250004 9/26/2015 12:08:58 AM 0.00 998.870 80.744 63 0.022866 1.250004 9/26/2015 12:09:58 AM 0.00 998.900 80.690 63 0.022866 1.250004 9/26/2015 12:10:58 AM 0.00 999.150 80.672 63 0.022871 1.250004 9/26/2015 12:11:58 AM 0.00 999.250 80.744 63 0.022871 1.250005 9/26/2015 12:12:58 AM 0.00 998.750 80.654 63 0.022871 1.250004 9/26/2015 12:13:58 AM 0.00 999.000 80.708 63 0.022871 1.250004 9/26/2015 12:14:58 AM 0.00 998.710 80.798 63 0.022871 1.250004 9/26/2015 12:15:58 AM 0.00 998.810 80.690 63 0.022866 1.250003 9/26/2015 12:16:58 AM 0.00 999.030 80.708 63 0.022871 1.250004 9/26/2015 12:17:58 AM 0.00 998.780 80.672 63 0.022871 1.250004 9/26/2015 12:18:58 AM 0.00 999.210 80.726 63 0.022866 1.250004 9/26/2015 12:19:58 AM 0.00 999.090 80.798 63 0.022866 1.250005 9/26/2015 12:20:58 AM 0.00 999.000 80.690 63 0.022877 1.250005 9/26/2015 12:21:58 AM 0.00 998.750 80.708 63 0.022871 1.250005 9/26/2015 12:22:58 AM 0.00 998.960 80.672 63 0.022871 1.250005 9/26/2015 12:23:58 AM 0.00 999.030 80.816 63 0.022877 1.250005 9/26/2015 12:24:58 AM 0.00 998.560 80.636 63 0.022871 1.250004 9/26/2015 12:25:58 AM 0.00 999.000 80.690 63 0.022877 1.250004 9/26/2015 12:26:58 AM 0.00 998.780 80.744 63 0.022871 1.250004 9/26/2015 12:27:58 AM 0.00 998.810 80.780 63 0.022871 1.250004 9/26/2015 12:28:58 AM 0.00 998.650 80.708 63 0.022877 1.250004 9/26/2015 12:29:58 AM 0.00 999.250 80.672 63 0.022883 1.250004 9/26/2015 12:30:58 AM 0.00 999.030 80.726 63 0.022877 1.250004 9/26/2015 12:31:58 AM 0.00 999.090 80.762 63 0.022877 1.250005 9/26/2015 12:32:58 AM 0.00 998.430 80.708 63 0.022877 1.250005 9/26/2015 12:33:58 AM 0.00 999.060 80.744 63 0.022877 1.250006 9/26/2015 12:34:58 AM 0.00 998.780 80.744 63 0.022877 1.250006 9/26/2015 12:35:58 AM 0.00 999.310 80.726 63 0.022871 1.250005 9/26/2015 12:36:58 AM 0.00 999.060 80.834 63 0.022877 1.250006 9/26/2015 12:37:58 AM 0.00 998.710 80.780 63 0.022877 1.250005 9/26/2015 12:38:58 AM 0.00 998.750 80.726 63 0.022871 1.250005 9/26/2015 12:39:58 AM 0.00 998.710 80.762 63 0.022871 1.250005 9/26/2015 12:40:58 AM 0.00 998.680 80.672 63 0.022871 1.250005 9/26/2015 12:41:58 AM 0.00 998.560 80.726 63 0.022871 1.250005 9/26/2015 12:42:58 AM 0.00 998.710 80.798 63 0.022871 1.250005 9/26/2015 12:43:58 AM 0.00 999.310 80.708 63 0.022871 1.250004 9/26/2015 12:44:58 AM 0.00 998.900 80.708 63 0.022871 1.250005 9/26/2015 12:45:58 AM 0.00 998.430 80.780 63 0.022871 1.250004 9/26/2015 12:46:58 AM 0.00 998.870 80.744 63 0.022877 1.250004 9/26/2015 12:47:58 AM 0.00 998.650 80.636 63 0.022877 1.250003 9/26/2015 12:48:58 AM 0.00 998.590 80.672 63 0.022877 1.250003 9/26/2015 12:49:58 AM 0.00 999.400 80.798 63 0.022877 1.250004 9/26/2015 12:50:58 AM 0.00 999.340 80.744 63 0.022877 1.250003 9/26/2015 12:51:58 AM 0.00 999.000 80.690 63 0.022877 1.250004 9/26/2015 12:52:58 AM 0.00 998.370 80.726 63 0.022877 1.250004 9/26/2015 12:53:58 AM 0.00 998.590 80.744 63 0.022871 1.250004 9/26/2015 12:54:58 AM 0.00 999.180 80.762 63 0.022877 1.250005 9/26/2015 12:55:58 AM 0.00 998.460 80.726 63 0.022871 1.250005 9/26/2015 12:56:58 AM 0.00 998.960 80.744 63 0.022877 1.250005 9/26/2015 12:57:58 AM 0.00 998.780 80.744 63 0.022877 1.250004 9/26/2015 12:58:58 AM 0.00 998.780 80.744 63 0.022877 1.250005 9/26/2015 12:59:58 AM 0.00 998.620 80.798 63 0.022883 1.250003 9/26/2015 1:00:58 AM 0.00 998.840 80.726 63 0.022883 1.250003 9/26/2015 1:01:58 AM 0.00 998.960 80.744 63 0.022883 1.250003 9/26/2015 1:02:58 AM 0.00 998.710 80.708 63 0.022877 1.250003 9/26/2015 1:03:58 AM 0.00 998.900 80.798 63 0.022883 1.250003 9/26/2015 1:04:58 AM 0.00 998.810 80.708 63 0.022883 1.250003 9/26/2015 1:05:58 AM 0.00 999.000 80.762 63 0.022889 1.250003 9/26/2015 1:06:58 AM 0.00 998.750 80.726 63 0.022883 1.250003 9/26/2015 1:07:58 AM 0.00 998.780 80.744 63 0.022883 1.250003 9/26/2015 1:08:58 AM 0.00 999.060 80.744 63 0.022883 1.250003 9/26/2015 1:09:58 AM 0.00 998.900 80.762 63 0.022883 1.250002 9/26/2015 1:10:58 AM 0.00 998.620 80.708 63 0.022889 1.250003 9/26/2015 1:11:58 AM 0.00 998.500 80.744 63 0.022883 1.250003 9/26/2015 1:12:58 AM 0.00 998.960 80.834 63 0.022883 1.250003 9/26/2015 1:13:58 AM 0.00 998.780 80.744 63 0.022883 1.250003 9/26/2015 1:14:58 AM 0.00 999.150 80.744 63 0.022883 1.250003 9/26/2015 1:15:58 AM 0.00 999.310 80.726 63 0.022883 1.250002 9/26/2015 1:16:58 AM 0.00 999.090 80.708 63 0.022889 1.250002 9/26/2015 1:17:58 AM 0.00 999.210 80.708 63 0.022883 1.250002 9/26/2015 1:18:58 AM 0.00 998.620 80.690 63 0.022883 1.250003 9/26/2015 1:19:58 AM 0.00 998.900 80.708 63 0.022889 1.250003 9/26/2015 1:20:58 AM 0.00 999.030 80.708 63 0.022889 1.250003 9/26/2015 1:21:58 AM 0.00 998.900 80.708 63 0.022883 1.250003 9/26/2015 1:22:58 AM 0.00 998.870 80.744 63 0.022889 1.250003 9/26/2015 1:23:58 AM 0.00 998.960 80.744 63 0.022889 1.250003 9/26/2015 1:24:58 AM 0.00 998.870 80.744 63 0.022889 1.250003 9/26/2015 1:25:58 AM 0.00 999.400 80.798 63 0.022889 1.250002 9/26/2015 1:26:58 AM 0.00 998.810 80.708 63 0.022889 1.250002 9/26/2015 1:27:58 AM 0.00 999.310 80.816 63 0.022889 1.250002 9/26/2015 1:28:58 AM 0.00 998.840 80.726 63 0.022889 1.250002 9/26/2015 1:29:58 AM 0.00 999.180 80.798 63 0.022889 1.250002 9/26/2015 1:30:58 AM 0.00 998.840 80.708 63 0.022889 1.250002 9/26/2015 1:31:58 AM 0.00 998.590 80.672 63 0.022894 1.250003 9/26/2015 1:32:58 AM 0.00 999.280 80.762 63 0.022894 1.250003 9/26/2015 1:33:58 AM 0.00 998.810 80.690 63 0.022889 1.250004 9/26/2015 1:34:58 AM 0.00 999.280 80.780 63 0.022894 1.250003 9/26/2015 1:35:58 AM 0.00 999.250 80.744 63 0.022894 1.250003 9/26/2015 1:36:58 AM 0.00 998.960 80.654 63 0.022894 1.250003 9/26/2015 1:37:58 AM 0.00 999.060 80.672 63 0.022889 1.250003 9/26/2015 1:38:58 AM 0.00 999.310 80.798 63 0.022883 1.250004 9/26/2015 1:39:58 AM 0.00 998.750 80.708 64 0.022883 1.250003 9/26/2015 1:40:58 AM 0.00 999.030 80.636 63 0.022889 1.250003 9/26/2015 1:41:58 AM 0.00 998.780 80.672 63 0.022883 1.250004 9/26/2015 1:42:58 AM 0.00 999.060 80.744 64 0.022889 1.250003 9/26/2015 1:43:58 AM 0.00 998.780 80.744 63 0.022883 1.250003 9/26/2015 1:44:58 AM 0.00 999.120 80.726 64 0.022883 1.250002 9/26/2015 1:45:58 AM 0.00 999.090 80.690 63 0.022889 1.250002 9/26/2015 1:46:58 AM 0.00 999.370 80.708 64 0.022889 1.250002 9/26/2015 1:47:58 AM 0.00 999.310 80.726 63 0.022889 1.250002 9/26/2015 1:48:58 AM 0.00 998.900 80.798 63 0.022889 1.250002 9/26/2015 1:49:58 AM 0.00 999.000 80.708 63 0.022889 1.250002 9/26/2015 1:50:58 AM 0.00 999.210 80.798 63 0.022889 1.250002 9/26/2015 1:51:58 AM 0.00 999.250 80.744 63 0.022889 1.250002 9/26/2015 1:52:58 AM 0.00 999.030 80.726 64 0.022894 1.250002 9/26/2015 1:53:58 AM 0.00 999.180 80.762 63 0.022883 1.250003 9/26/2015 1:54:58 AM 0.00 999.250 80.672 63 0.022883 1.250003 9/26/2015 1:55:58 AM 0.00 998.810 80.708 63 0.022894 1.250004 9/26/2015 1:56:58 AM 0.00 999.090 80.708 63 0.022894 1.250003 9/26/2015 1:57:58 AM 0.00 999.000 80.708 64 0.022889 1.250003 9/26/2015 1:58:58 AM 0.00 998.500 80.744 63 0.022883 1.250003 9/26/2015 1:59:58 AM 0.00 998.620 80.708 63 0.022889 1.250002 9/26/2015 2:00:58 AM 0.00 999.150 80.834 63 0.022889 1.250002 9/26/2015 2:01:58 AM 0.00 998.590 80.744 64 0.022889 1.250002 9/26/2015 2:02:58 AM 0.00 998.900 80.798 63 0.022889 1.250002 9/26/2015 2:03:58 AM 0.00 999.000 80.690 63 0.022889 1.250002 9/26/2015 2:04:58 AM 0.00 999.210 80.654 64 0.022889 1.250002 9/26/2015 2:05:58 AM 0.00 999.180 80.798 63 0.022889 1.250002 9/26/2015 2:06:58 AM 0.00 998.960 80.672 64 0.022889 1.250002 9/26/2015 2:07:58 AM 0.00 999.090 80.762 63 0.022889 1.250002 9/26/2015 2:08:58 AM 0.00 999.090 80.708 63 0.022883 1.250002 9/26/2015 2:09:58 AM 0.00 999.180 80.762 64 0.022889 1.250002 9/26/2015 2:10:58 AM 0.00 999.460 80.708 64 0.022883 1.250002 9/26/2015 2:11:58 AM 0.00 998.530 80.708 64 0.022883 1.250003 9/26/2015 2:12:58 AM 0.00 998.960 80.744 64 0.022883 1.250003 9/26/2015 2:13:58 AM 0.00 999.030 80.654 64 0.022883 1.250002 9/26/2015 2:14:58 AM 0.00 998.650 80.726 63 0.022883 1.250002 9/26/2015 2:15:58 AM 0.00 998.590 80.744 63 0.022883 1.250002 9/26/2015 2:16:58 AM 0.00 998.900 80.708 63 0.022883 1.250002 9/26/2015 2:17:58 AM 0.00 999.340 80.744 63 0.022877 1.250002 9/26/2015 2:18:58 AM 0.00 998.840 80.708 64 0.022883 1.250002 9/26/2015 2:19:58 AM 0.00 999.030 80.654 64 0.022877 1.250003 9/26/2015 2:20:58 AM 0.00 999.250 80.744 64 0.022883 1.250003 9/26/2015 2:21:58 AM 0.00 998.750 80.798 64 0.022883 1.250004 9/26/2015 2:22:58 AM 0.00 999.060 80.672 64 0.022883 1.250003 9/26/2015 2:23:58 AM 0.00 998.560 80.708 64 0.022877 1.250003 9/26/2015 2:24:58 AM 0.00 999.030 80.636 64 0.022877 1.250003 9/26/2015 2:25:58 AM 0.00 999.250 80.672 64 0.022877 1.250004 9/26/2015 2:26:58 AM 0.00 998.840 80.726 64 0.022883 1.250003 9/26/2015 2:27:58 AM 0.00 999.120 80.726 64 0.022883 1.250004 9/26/2015 2:28:58 AM 0.00 998.750 80.708 64 0.022877 1.250003 9/26/2015 2:29:58 AM 0.00 998.780 80.654 64 0.022883 1.250003 9/26/2015 2:30:58 AM 0.00 999.120 80.654 64 0.022883 1.250003 9/26/2015 2:31:58 AM 0.00 998.430 80.780 64 0.022871 1.250004 9/26/2015 2:32:58 AM 0.00 998.530 80.762 64 0.022877 1.250005 9/26/2015 2:33:58 AM 0.00 998.930 80.654 64 0.022877 1.250006 9/26/2015 2:34:58 AM 0.00 999.000 80.690 64 0.022877 1.250005 9/26/2015 2:35:58 AM 0.00 999.340 80.654 64 0.022871 1.250005 9/26/2015 2:36:58 AM 0.00 999.090 80.690 64 0.022877 1.250005 9/26/2015 2:37:58 AM 0.00 998.930 80.636 64 0.022871 1.250005 9/26/2015 2:38:58 AM 0.00 998.590 80.672 64 0.022871 1.250005 9/26/2015 2:39:58 AM 0.00 999.210 80.726 64 0.022871 1.250005 9/26/2015 2:40:58 AM 0.00 999.060 80.744 64 0.022871 1.250005 9/26/2015 2:41:58 AM 0.00 999.060 80.744 64 0.022871 1.250006 9/26/2015 2:42:58 AM 0.00 998.710 80.708 64 0.022866 1.250005 9/26/2015 2:43:58 AM 0.00 998.650 80.726 64 0.022871 1.250004 9/26/2015 2:44:58 AM 0.00 998.780 80.654 64 0.022871 1.250004 9/26/2015 2:45:58 AM 0.00 998.870 80.654 64 0.022871 1.250004 9/26/2015 2:46:58 AM 0.00 998.560 80.654 64 0.022866 1.250004 9/26/2015 2:47:58 AM 0.00 998.840 80.654 64 0.022871 1.250004 9/26/2015 2:48:58 AM 0.00 998.590 80.654 64 0.022871 1.250004 9/26/2015 2:49:58 AM 0.00 998.900 80.600 64 0.022871 1.250004 9/26/2015 2:50:58 AM 0.00 998.590 80.672 64 0.022871 1.250004 9/26/2015 2:51:58 AM 0.00 999.000 80.762 64 0.022866 1.250004 9/26/2015 2:52:58 AM 0.00 998.960 80.654 64 0.022866 1.250005 9/26/2015 2:53:58 AM 0.00 998.530 80.690 64 0.022866 1.250005 9/26/2015 2:54:58 AM 0.00 998.650 80.654 64 0.022866 1.250006 9/26/2015 2:55:58 AM 0.00 998.930 80.708 64 0.022871 1.250006 9/26/2015 2:56:58 AM 0.00 998.960 80.672 64 0.022866 1.250005 9/26/2015 2:57:58 AM 0.00 998.530 80.690 64 0.022866 1.250005 9/26/2015 2:58:58 AM 0.00 998.710 80.618 64 0.022866 1.250006 9/26/2015 2:59:58 AM 0.00 998.620 80.690 64 0.022871 1.250005 9/26/2015 3:00:58 AM 0.00 998.870 80.672 64 0.022866 1.250004 9/26/2015 3:01:58 AM 0.00 998.870 80.654 64 0.022866 1.250004 9/26/2015 3:02:58 AM 0.00 998.810 80.690 64 0.022866 1.250004 9/26/2015 3:03:58 AM 0.00 998.430 80.600 64 0.022866 1.250005 9/26/2015 3:04:58 AM 0.00 998.590 80.654 64 0.022866 1.250004 9/26/2015 3:05:58 AM 0.00 998.620 80.690 64 0.022866 1.250005 9/26/2015 3:06:58 AM 0.00 998.780 80.654 64 0.022871 1.250004 9/26/2015 3:07:58 AM 0.00 998.930 80.654 64 0.022866 1.250004 9/26/2015 3:08:58 AM 0.00 998.840 80.726 64 0.022860 1.250005 9/26/2015 3:09:58 AM 0.00 998.460 80.654 64 0.022866 1.250005 9/26/2015 3:10:58 AM 0.00 998.680 80.744 64 0.022860 1.250004 9/26/2015 3:11:58 AM 0.00 998.650 80.636 64 0.022866 1.250005 9/26/2015 3:12:58 AM 0.00 998.460 80.654 64 0.022860 1.250005 9/26/2015 3:13:58 AM 0.00 998.590 80.744 64 0.022854 1.250005 9/26/2015 3:14:58 AM 0.00 998.680 80.600 64 0.022860 1.250005 9/26/2015 3:15:58 AM 0.00 998.780 80.654 64 0.022866 1.250004 9/26/2015 3:16:58 AM 0.00 998.530 80.618 64 0.022866 1.250004 9/26/2015 3:17:58 AM 0.00 998.780 80.672 64 0.022860 1.250004 9/26/2015 3:18:58 AM 0.00 998.560 80.708 64 0.022860 1.250004 9/26/2015 3:19:58 AM 0.00 998.590 80.654 64 0.022860 1.250005 9/26/2015 3:20:58 AM 0.00 998.560 80.726 64 0.022866 1.250005 9/26/2015 3:21:58 AM 0.00 998.930 80.654 64 0.022860 1.250005 9/26/2015 3:22:58 AM 0.00 998.900 80.708 64 0.022860 1.250005 9/26/2015 3:23:58 AM 0.00 998.530 80.708 64 0.022860 1.250005 9/26/2015 3:24:58 AM 0.00 998.590 80.672 64 0.022866 1.250005 9/26/2015 3:25:58 AM 0.00 998.810 80.690 64 0.022866 1.250005 9/26/2015 3:26:58 AM 0.00 998.590 80.600 64 0.022866 1.250005 9/26/2015 3:27:58 AM 0.00 998.560 80.726 64 0.022866 1.250005 9/26/2015 3:28:58 AM 0.00 998.650 80.708 64 0.022860 1.250005 9/26/2015 3:29:58 AM 0.00 998.590 80.672 64 0.022860 1.250005 9/26/2015 3:30:58 AM 0.00 998.780 80.654 64 0.022860 1.250005 9/26/2015 3:31:58 AM 0.00 998.710 80.618 64 0.022860 1.250005 9/26/2015 3:32:58 AM 0.00 998.650 80.636 64 0.022860 1.250006 9/26/2015 3:33:58 AM 0.00 998.680 80.600 64 0.022860 1.250007 9/26/2015 3:34:58 AM 0.00 998.840 80.654 64 0.022860 1.250006 9/26/2015 3:35:58 AM 0.00 998.460 80.708 64 0.022866 1.250006 9/26/2015 3:36:58 AM 0.00 998.590 80.654 64 0.022866 1.250006 9/26/2015 3:37:58 AM 0.00 998.680 80.600 64 0.022860 1.250006 9/26/2015 3:38:58 AM 0.00 998.620 80.708 64 0.022854 1.250006 9/26/2015 3:39:58 AM 0.00 998.870 80.654 64 0.022860 1.250006 9/26/2015 3:40:58 AM 0.00 998.620 80.690 64 0.022860 1.250006 9/26/2015 3:41:58 AM 0.00 998.560 80.636 64 0.022854 1.250007 9/26/2015 3:42:58 AM 0.00 998.370 80.564 64 0.022854 1.250006 9/26/2015 3:43:58 AM 0.00 999.210 80.726 64 0.022854 1.250006 9/26/2015 3:44:58 AM 0.00 998.340 80.690 64 0.022860 1.250005 9/26/2015 3:45:58 AM 0.00 998.560 80.636 64 0.022860 1.250005 9/26/2015 3:46:58 AM 0.00 998.840 80.546 64 0.022860 1.250005 9/26/2015 3:47:58 AM 0.00 998.590 80.654 64 0.022860 1.250005 9/26/2015 3:48:58 AM 0.00 998.500 80.600 64 0.022866 1.250005 9/26/2015 3:49:58 AM 0.00 998.530 80.690 64 0.022860 1.250005 9/26/2015 3:50:58 AM 0.00 998.780 80.582 64 0.022860 1.250005 9/26/2015 3:51:58 AM 0.00 998.780 80.600 64 0.022860 1.250005 9/26/2015 3:52:58 AM 0.00 998.930 80.654 64 0.022860 1.250006 9/26/2015 3:53:58 AM 0.00 998.560 80.726 64 0.022860 1.250006 9/26/2015 3:54:58 AM 0.00 998.460 80.654 64 0.022860 1.250006 9/26/2015 3:55:58 AM 0.00 998.710 80.600 64 0.022860 1.250006 9/26/2015 3:56:58 AM 0.00 998.680 80.600 64 0.022866 1.250006 9/26/2015 3:57:58 AM 0.00 998.810 80.690 64 0.022854 1.250006 9/26/2015 3:58:58 AM 0.00 998.590 80.582 64 0.022860 1.250006 9/26/2015 3:59:58 AM 0.00 998.430 80.600 64 0.022866 1.250004 9/26/2015 4:00:58 AM 0.00 998.340 80.546 64 0.022866 1.250004 9/26/2015 4:01:58 AM 0.00 998.810 80.690 64 0.022866 1.250004 9/26/2015 4:02:58 AM 0.00 998.430 80.618 64 0.022866 1.250004 9/26/2015 4:03:58 AM 0.00 998.780 80.654 64 0.022860 1.250005 9/26/2015 4:04:58 AM 0.00 998.340 80.618 64 0.022866 1.250005 9/26/2015 4:05:58 AM 0.00 998.750 80.636 64 0.022866 1.250005 9/26/2015 4:06:58 AM 0.00 998.560 80.654 64 0.022866 1.250004 9/26/2015 4:07:58 AM 0.00 998.710 80.600 64 0.022866 1.250004 9/26/2015 4:08:58 AM 0.00 998.400 80.600 64 0.022871 1.250004 9/26/2015 4:09:58 AM 0.00 998.500 80.600 64 0.022866 1.250004 9/26/2015 4:10:58 AM 0.00 998.930 80.636 64 0.022866 1.250004 9/26/2015 4:11:58 AM 0.00 998.780 80.582 64 0.022860 1.250005 9/26/2015 4:12:58 AM 0.00 998.460 80.546 64 0.022871 1.250005 9/26/2015 4:13:58 AM 0.00 998.430 80.618 64 0.022866 1.250004 9/26/2015 4:14:58 AM 0.00 998.400 80.600 64 0.022866 1.250004 9/26/2015 4:15:58 AM 0.00 998.500 80.654 64 0.022860 1.250004 9/26/2015 4:16:58 AM 0.00 998.500 80.600 64 0.022866 1.250004 9/26/2015 4:17:58 AM 0.00 998.900 80.690 64 0.022866 1.250004 9/26/2015 4:18:58 AM 0.00 998.560 80.654 64 0.022866 1.250004 9/26/2015 4:19:58 AM 0.00 998.430 80.618 64 0.022866 1.250005 9/26/2015 4:20:58 AM 0.00 998.840 80.654 64 0.022866 1.250005 9/26/2015 4:21:58 AM 0.00 998.590 80.672 64 0.022866 1.250005 9/26/2015 4:22:58 AM 0.00 998.400 80.600 64 0.022866 1.250004 9/26/2015 4:23:58 AM 0.00 999.120 80.636 64 0.022871 1.250005 9/26/2015 4:24:58 AM 0.00 998.840 80.564 64 0.022866 1.250004 9/26/2015 4:25:58 AM 0.00 998.500 80.654 64 0.022871 1.250004 9/26/2015 4:26:58 AM 0.00 998.500 80.582 64 0.022871 1.250004 9/26/2015 4:27:58 AM 0.00 998.500 80.582 64 0.022871 1.250004 9/26/2015 4:28:58 AM 0.00 998.460 80.546 64 0.022871 1.250003 9/26/2015 4:29:58 AM 0.00 998.560 80.546 64 0.022877 1.250004 9/26/2015 4:30:58 AM 0.00 998.400 80.600 64 0.022871 1.250004 9/26/2015 4:31:58 AM 0.00 998.750 80.654 64 0.022866 1.250004 9/26/2015 4:32:58 AM 0.00 998.460 80.636 64 0.022866 1.250005 9/26/2015 4:33:58 AM 0.00 998.340 80.546 64 0.022866 1.250006 9/26/2015 4:34:58 AM 0.00 998.530 80.618 64 0.022877 1.250006 9/26/2015 4:35:58 AM 0.00 998.710 80.618 64 0.022871 1.250005 9/26/2015 4:36:58 AM 0.00 998.460 80.654 64 0.022871 1.250005 9/26/2015 4:37:58 AM 0.00 998.400 80.582 64 0.022877 1.250005 9/26/2015 4:38:58 AM 0.00 998.500 80.582 64 0.022871 1.250005 9/26/2015 4:39:58 AM 0.00 998.560 80.546 64 0.022871 1.250005 9/26/2015 4:40:58 AM 0.00 998.620 80.546 64 0.022871 1.250005 9/26/2015 4:41:58 AM 0.00 999.000 80.618 64 0.022877 1.250005 9/26/2015 4:42:58 AM 0.00 998.710 80.600 64 0.022866 1.250005 9/26/2015 4:43:58 AM 0.00 998.500 80.600 64 0.022866 1.250005 9/26/2015 4:44:58 AM 0.00 998.460 80.564 64 0.022871 1.250004 9/26/2015 4:45:58 AM 0.00 998.400 80.600 64 0.022871 1.250003 9/26/2015 4:46:58 AM 0.00 998.370 80.654 64 0.022871 1.250004 9/26/2015 4:47:58 AM 0.00 998.750 80.636 64 0.022877 1.250003 9/26/2015 4:48:58 AM 0.00 998.840 80.564 64 0.022871 1.250003 9/26/2015 4:49:58 AM 0.00 998.810 80.618 64 0.022871 1.250003 9/26/2015 4:50:58 AM 0.00 998.370 80.636 64 0.022871 1.250003 9/26/2015 4:51:58 AM 0.00 998.650 80.546 64 0.022877 1.250003 9/26/2015 4:52:58 AM 0.00 998.780 80.582 64 0.022877 1.250003 9/26/2015 4:53:58 AM 0.00 998.710 80.546 64 0.022871 1.250004 9/26/2015 4:54:58 AM 0.00 998.430 80.600 64 0.022877 1.250004 9/26/2015 4:55:58 AM 0.00 998.560 80.510 64 0.022877 1.250004 9/26/2015 4:56:58 AM 0.00 998.780 80.582 64 0.022877 1.250004 9/26/2015 4:57:58 AM 0.00 998.370 80.546 64 0.022883 1.250004 9/26/2015 4:58:58 AM 0.00 998.370 80.528 64 0.022877 1.250004 9/26/2015 4:59:58 AM 0.00 998.370 80.546 64 0.022883 1.250003 9/26/2015 5:00:58 AM 0.00 998.650 80.528 64 0.022877 1.250002 9/26/2015 5:01:58 AM 0.00 998.780 80.582 64 0.022883 1.250002 9/26/2015 5:02:58 AM 0.00 998.590 80.582 64 0.022883 1.250002 9/26/2015 5:03:58 AM 0.00 998.430 80.546 64 0.022883 1.250002 9/26/2015 5:04:58 AM 0.00 998.870 80.582 64 0.022883 1.250002 9/26/2015 5:05:58 AM 0.00 998.650 80.564 64 0.022883 1.250003 9/26/2015 5:06:58 AM 0.00 998.750 80.564 64 0.022883 1.250002 9/26/2015 5:07:58 AM 0.00 998.400 80.582 64 0.022877 1.250002 9/26/2015 5:08:58 AM 0.00 998.620 80.510 64 0.022883 1.250002 9/26/2015 5:09:58 AM 0.00 998.280 80.510 64 0.022883 1.250002 9/26/2015 5:10:58 AM 0.00 998.530 80.618 64 0.022883 1.250002 9/26/2015 5:11:58 AM 0.00 998.400 80.582 64 0.022883 1.250002 9/26/2015 5:12:58 AM 0.00 998.780 80.456 64 0.022883 1.250002 9/26/2015 5:13:58 AM 0.00 998.500 80.582 64 0.022883 1.250002 9/26/2015 5:14:58 AM 0.00 998.340 80.492 64 0.022883 1.250002 9/26/2015 5:15:58 AM 0.00 998.150 80.546 64 0.022883 1.250001 9/26/2015 5:16:58 AM 0.00 998.090 80.564 64 0.022883 1.250001 9/26/2015 5:17:58 AM 0.00 998.930 80.564 64 0.022883 1.250002 9/26/2015 5:18:58 AM 0.00 998.430 80.600 64 0.022883 1.250002 9/26/2015 5:19:58 AM 0.00 998.530 80.402 64 0.022883 1.250002 9/26/2015 5:20:58 AM 0.00 998.780 80.582 64 0.022889 1.250003 9/26/2015 5:21:58 AM 0.00 998.710 80.492 64 0.022889 1.250003 9/26/2015 5:22:58 AM 0.00 998.150 80.546 64 0.022883 1.250002 9/26/2015 5:23:58 AM 0.00 998.810 80.600 64 0.022889 1.250002 9/26/2015 5:24:58 AM 0.00 998.590 80.474 64 0.022894 1.250002 9/26/2015 5:25:58 AM 0.00 998.430 80.420 64 0.022883 1.250002 9/26/2015 5:26:58 AM 0.00 998.400 80.582 64 0.022889 1.250002 9/26/2015 5:27:58 AM 0.00 998.340 80.510 64 0.022883 1.250002 9/26/2015 5:28:58 AM 0.00 998.370 80.528 64 0.022883 1.250002 9/26/2015 5:29:58 AM 0.00 997.960 80.510 64 0.022883 1.250002 9/26/2015 5:30:58 AM 0.00 998.180 80.528 64 0.022883 1.250002 9/26/2015 5:31:58 AM 0.00 998.310 80.474 64 0.022883 1.250002 9/26/2015 5:32:58 AM 0.00 998.680 80.456 64 0.022883 1.250003 9/26/2015 5:33:58 AM 0.00 998.590 80.582 64 0.022883 1.250004 9/26/2015 5:34:58 AM 0.00 998.340 80.510 64 0.022883 1.250004 9/26/2015 5:35:58 AM 0.00 998.460 80.528 64 0.022883 1.250004 9/26/2015 5:36:58 AM 0.00 998.530 80.510 64 0.022883 1.250004 9/26/2015 5:37:58 AM 0.00 998.430 80.510 64 0.022883 1.250003 9/26/2015 5:38:58 AM 0.00 998.250 80.402 64 0.022877 1.250004 9/26/2015 5:39:58 AM 0.00 998.620 80.510 64 0.022877 1.250004 9/26/2015 5:40:58 AM 0.00 999.000 80.492 64 0.022871 1.250004 9/26/2015 5:41:58 AM 0.00 998.710 80.546 64 0.022877 1.250004 9/26/2015 5:42:58 AM 0.00 998.750 80.456 64 0.022871 1.250004 9/26/2015 5:43:58 AM 0.00 998.340 80.402 64 0.022871 1.250003 9/26/2015 5:44:58 AM 0.00 998.340 80.510 64 0.022871 1.250003 9/26/2015 5:45:58 AM 0.00 998.840 80.528 64 0.022871 1.250003 9/26/2015 5:46:58 AM 0.00 998.930 80.438 64 0.022877 1.250003 9/26/2015 5:47:58 AM 0.00 998.430 80.492 64 0.022877 1.250003 9/26/2015 5:48:58 AM 0.00 998.530 80.492 64 0.022871 1.250003 9/26/2015 5:49:58 AM 0.00 998.370 80.510 64 0.022871 1.250003 9/26/2015 5:50:58 AM 0.00 998.650 80.456 64 0.022871 1.250003 9/26/2015 5:51:58 AM 0.00 998.370 80.456 64 0.022871 1.250003 9/26/2015 5:52:58 AM 0.00 998.340 80.492 64 0.022871 1.250004 9/26/2015 5:53:58 AM 0.00 998.810 80.492 64 0.022866 1.250004 9/26/2015 5:54:58 AM 0.00 998.340 80.546 64 0.022877 1.250005 9/26/2015 5:55:58 AM 0.00 998.430 80.492 64 0.022871 1.250005 9/26/2015 5:56:58 AM 0.00 998.150 80.492 64 0.022866 1.250005 9/26/2015 5:57:58 AM 0.00 998.310 80.456 64 0.022871 1.250005 9/26/2015 5:58:58 AM 0.00 998.750 80.510 64 0.022866 1.250004 9/26/2015 5:59:58 AM 0.00 998.430 80.492 64 0.022871 1.250003 9/26/2015 6:00:58 AM 0.00 998.710 80.510 64 0.022866 1.250003 9/26/2015 6:01:58 AM 0.00 998.210 80.402 64 0.022871 1.250003 9/26/2015 6:02:58 AM 0.00 998.430 80.402 64 0.022866 1.250004 9/26/2015 6:03:58 AM 0.00 998.560 80.438 64 0.022866 1.250004 9/26/2015 6:04:58 AM 0.00 998.210 80.474 64 0.022860 1.250004 9/26/2015 6:05:58 AM 0.00 998.620 80.420 64 0.022866 1.250004 9/26/2015 6:06:58 AM 0.00 998.340 80.420 64 0.022871 1.250005 9/26/2015 6:07:58 AM 0.00 998.620 80.420 64 0.022866 1.250004 9/26/2015 6:08:58 AM 0.00 998.530 80.402 64 0.022866 1.250004 9/26/2015 6:09:58 AM 0.00 998.250 80.420 64 0.022866 1.250004 9/26/2015 6:10:58 AM 0.00 998.710 80.420 64 0.022866 1.250004 9/26/2015 6:11:58 AM 0.00 998.560 80.456 64 0.022866 1.250004 9/26/2015 6:12:58 AM 0.00 998.430 80.420 64 0.022866 1.250005 9/26/2015 6:13:58 AM 0.00 998.710 80.402 64 0.022854 1.250004 9/26/2015 6:14:58 AM 0.00 998.780 80.474 64 0.022860 1.250005 9/26/2015 6:15:58 AM 0.00 998.710 80.402 64 0.022854 1.250004 9/26/2015 6:16:58 AM 0.00 998.650 80.438 64 0.022860 1.250005 9/26/2015 6:17:58 AM 0.00 998.620 80.492 64 0.022854 1.250004 9/26/2015 6:18:58 AM 0.00 998.370 80.456 64 0.022854 1.250005 9/26/2015 6:19:58 AM 0.00 998.370 80.366 64 0.022866 1.250005 9/26/2015 6:20:58 AM 0.00 998.810 80.420 64 0.022860 1.250006 9/26/2015 6:21:58 AM 0.00 998.750 80.366 64 0.022860 1.250006 9/26/2015 6:22:58 AM 0.00 998.310 80.402 64 0.022854 1.250005 9/26/2015 6:23:58 AM 0.00 998.650 80.438 64 0.022860 1.250005 9/26/2015 6:24:58 AM 0.00 998.090 80.456 64 0.022860 1.250005 9/26/2015 6:25:58 AM 0.00 999.000 80.420 64 0.022860 1.250005 9/26/2015 6:26:58 AM 0.00 998.180 80.366 64 0.022860 1.250005 9/26/2015 6:27:58 AM 0.00 998.650 80.366 64 0.022860 1.250005 9/26/2015 6:28:58 AM 0.00 998.870 80.402 64 0.022854 1.250005 9/26/2015 6:29:58 AM 0.00 998.280 80.366 64 0.022860 1.250005 9/26/2015 6:30:58 AM 0.00 998.150 80.402 64 0.022860 1.250005 9/26/2015 6:31:58 AM 0.00 998.620 80.402 64 0.022860 1.250005 9/26/2015 6:32:58 AM 0.00 998.810 80.492 64 0.022860 1.250006 9/26/2015 6:33:58 AM 0.00 998.370 80.438 64 0.022854 1.250007 9/26/2015 6:34:58 AM 0.00 999.120 80.438 64 0.022860 1.250006 9/26/2015 6:35:58 AM 0.00 998.250 80.420 64 0.022854 1.250007 9/26/2015 6:36:58 AM 0.00 998.870 80.402 64 0.022860 1.250007 9/26/2015 6:37:58 AM 0.00 998.590 80.384 64 0.022860 1.250006 9/26/2015 6:38:58 AM 0.00 998.650 80.456 64 0.022854 1.250006 9/26/2015 6:39:58 AM 0.00 998.000 80.366 64 0.022854 1.250006 9/26/2015 6:40:58 AM 0.00 998.810 80.420 64 0.022848 1.250006 9/26/2015 6:41:58 AM 0.00 998.430 80.348 64 0.022854 1.250006 9/26/2015 6:42:58 AM 0.00 998.310 80.384 64 0.022848 1.250006 9/26/2015 6:43:58 AM 0.00 999.120 80.456 64 0.022848 1.250006 9/26/2015 6:44:58 AM 0.00 998.590 80.402 63 0.022848 1.250006 9/26/2015 6:45:58 AM 0.00 998.340 80.330 64 0.022848 1.250006 9/26/2015 6:46:58 AM 0.00 998.870 80.384 64 0.022854 1.250006 9/26/2015 6:47:58 AM 0.00 998.750 80.438 63 0.022848 1.250006 9/26/2015 6:48:58 AM 0.00 998.930 80.438 64 0.022848 1.250005 9/26/2015 6:49:58 AM 0.00 999.060 80.402 64 0.022848 1.250005 9/26/2015 6:50:58 AM 0.00 999.030 80.366 63 0.022848 1.250006 9/26/2015 6:51:58 AM 0.00 998.780 80.312 64 0.022848 1.250006 9/26/2015 6:52:58 AM 0.00 999.370 80.330 63 0.022854 1.250006 9/26/2015 6:53:58 AM 0.00 998.900 80.402 64 0.022854 1.250007 9/26/2015 6:54:58 AM 0.00 998.900 80.348 64 0.022848 1.250007 9/26/2015 6:55:58 AM 0.00 999.090 80.348 63 0.022848 1.250007 9/26/2015 6:56:58 AM 0.00 998.810 80.348 64 0.022848 1.250007 9/26/2015 6:57:58 AM 0.00 998.650 80.294 64 0.022842 1.250007 9/26/2015 6:58:58 AM 0.00 999.060 80.384 64 0.022854 1.250007 9/26/2015 6:59:58 AM 0.00 999.120 80.456 64 0.022848 1.250006 9/26/2015 7:00:58 AM 0.00 999.060 80.402 63 0.022848 1.250005 9/26/2015 7:01:58 AM 0.00 998.750 80.366 63 0.022848 1.250005 9/26/2015 7:02:58 AM 0.00 998.870 80.312 63 0.022854 1.250006 9/26/2015 7:03:58 AM 0.00 999.150 80.402 64 0.022854 1.250006 9/26/2015 7:04:58 AM 0.00 999.000 80.330 64 0.022848 1.250006 9/26/2015 7:05:58 AM 0.00 999.000 80.402 63 0.022854 1.250006 9/26/2015 7:06:58 AM 0.00 999.250 80.312 63 0.022848 1.250006 9/26/2015 7:07:58 AM 0.00 999.060 80.402 63 0.022848 1.250006 9/26/2015 7:08:58 AM 0.00 999.090 80.330 63 0.022854 1.250006 9/26/2015 7:09:58 AM 0.00 998.750 80.366 63 0.022848 1.250006 9/26/2015 7:10:58 AM 0.00 999.370 80.348 63 0.022848 1.250006 9/26/2015 7:11:58 AM 0.00 999.310 80.276 64 0.022848 1.250006 9/26/2015 7:12:58 AM 0.00 998.780 80.312 63 0.022854 1.250006 9/26/2015 7:13:58 AM 0.00 998.840 80.294 63 0.022842 1.250006 9/26/2015 7:14:58 AM 0.00 999.000 80.258 63 0.022842 1.250007 9/26/2015 7:15:58 AM 0.00 999.460 80.348 64 0.022848 1.250006 9/26/2015 7:16:58 AM 0.00 999.430 80.312 63 0.022842 1.250006 9/26/2015 7:17:58 AM 0.00 999.370 80.402 63 0.022848 1.250006 9/26/2015 7:18:58 AM 0.00 999.280 80.330 64 0.022854 1.250007 9/26/2015 7:19:58 AM 0.00 999.250 80.384 63 0.022848 1.250007 9/26/2015 7:20:58 AM 0.00 999.150 80.384 63 0.022842 1.250007 9/26/2015 7:21:58 AM 0.00 999.870 80.366 63 0.022848 1.250008 9/26/2015 7:22:58 AM 0.00 999.280 80.258 63 0.022848 1.250007 9/26/2015 7:23:58 AM 0.00 999.340 80.312 64 0.022848 1.250007 9/26/2015 7:24:58 AM 0.00 999.560 80.348 63 0.022854 1.250007 9/26/2015 7:25:58 AM 0.00 998.840 80.204 63 0.022854 1.250006 9/26/2015 7:26:58 AM 0.00 999.750 80.348 63 0.022854 1.250006 9/26/2015 7:27:58 AM 0.00 999.650 80.258 63 0.022854 1.250007 9/26/2015 7:28:58 AM 0.00 1000.120 80.330 63 0.022854 1.250005 9/26/2015 7:29:58 AM 0.00 999.120 80.276 63 0.022854 1.250006 9/26/2015 7:30:58 AM 0.00 999.530 80.312 63 0.022848 1.250007 9/26/2015 7:31:58 AM 0.00 999.620 80.312 63 0.022848 1.250006 9/26/2015 7:32:58 AM 0.00 999.340 80.312 63 0.022854 1.250007 9/26/2015 7:33:58 AM 0.00 999.650 80.258 63 0.022854 1.250008 9/26/2015 7:34:58 AM 0.00 999.340 80.204 63 0.022854 1.250008 9/26/2015 7:35:58 AM 0.00 999.370 80.168 63 0.022848 1.250008 9/26/2015 7:36:58 AM 0.00 999.620 80.312 63 0.022854 1.250008 9/26/2015 7:37:58 AM 0.00 999.750 80.240 63 0.022848 1.250007 9/26/2015 7:38:58 AM 0.00 999.530 80.222 63 0.022848 1.250007 9/26/2015 7:39:58 AM 0.00 999.680 80.276 63 0.022848 1.250007 9/26/2015 7:40:58 AM 0.00 999.400 80.276 63 0.022854 1.250006 9/26/2015 7:41:58 AM 0.00 999.930 80.348 63 0.022848 1.250007 9/26/2015 7:42:58 AM 0.00 999.500 80.294 63 0.022848 1.250007 9/26/2015 7:43:58 AM 0.00 999.840 80.240 63 0.022854 1.250006 9/26/2015 7:44:58 AM 0.00 999.500 80.276 63 0.022848 1.250007 9/26/2015 7:45:58 AM 0.00 999.280 80.258 63 0.022842 1.250007 9/26/2015 7:46:58 AM 0.00 999.780 80.294 63 0.022842 1.250007 9/26/2015 7:47:58 AM 0.00 999.460 80.240 63 0.022848 1.250006 9/26/2015 7:48:58 AM 0.00 999.930 80.258 63 0.022854 1.250005 9/26/2015 7:49:58 AM 0.00 999.960 80.294 63 0.022854 1.250006 9/26/2015 7:50:58 AM 0.00 999.930 80.258 63 0.022848 1.250006 9/26/2015 7:51:58 AM 0.00 1000.210 80.240 63 0.022848 1.250006 9/26/2015 7:52:58 AM 0.00 999.780 80.294 63 0.022854 1.250006 9/26/2015 7:53:58 AM 0.00 999.280 80.258 63 0.022854 1.250007 9/26/2015 7:54:58 AM 0.00 999.060 80.222 63 0.022854 1.250007 9/26/2015 7:55:58 AM 0.00 999.840 80.258 63 0.022854 1.250007 9/26/2015 7:56:58 AM 0.00 999.960 80.294 63 0.022860 1.250007 9/26/2015 7:57:58 AM 0.00 999.870 80.276 63 0.022854 1.250006 9/26/2015 7:58:58 AM 0.00 1000.090 80.312 63 0.022854 1.250015 9/26/2015 7:59:58 AM 0.00 999.780 80.294 63 0.022842 1.250006 9/26/2015 8:00:58 AM 0.00 999.620 80.222 63 0.022842 1.250006 9/26/2015 8:01:58 AM 0.00 999.560 80.258 63 0.022848 1.250006 9/26/2015 8:02:58 AM 0.00 1000.120 80.240 63 0.022854 1.250006 9/26/2015 8:03:58 AM 0.00 999.400 80.168 63 0.022854 1.250006 9/26/2015 8:04:58 AM 0.00 999.930 80.258 63 0.022848 1.250006 9/26/2015 8:05:58 AM 0.00 999.840 80.258 63 0.022854 1.250006 9/26/2015 8:06:58 AM 0.00 1000.000 80.204 63 0.022854 1.250005 9/26/2015 8:07:58 AM 0.00 999.460 80.258 63 0.022854 1.250005 9/26/2015 8:08:58 AM 0.00 999.750 80.258 63 0.022854 1.250005 9/26/2015 8:09:58 AM 0.00 1000.000 80.312 63 0.022860 1.250005 9/26/2015 8:10:58 AM 0.00 999.460 80.240 63 0.022860 1.250004 9/26/2015 8:11:58 AM 0.00 999.840 80.258 63 0.022854 1.250004 9/26/2015 8:12:58 AM 0.00 999.590 80.294 63 0.022860 1.250005 9/26/2015 8:13:58 AM 0.00 1000.280 80.204 63 0.022860 1.250004 9/26/2015 8:14:58 AM 0.00 999.840 80.240 63 0.022866 1.250004 9/26/2015 8:15:58 AM 0.00 999.430 80.222 63 0.022860 1.250004 9/26/2015 8:16:58 AM 0.00 999.870 80.276 63 0.022866 1.250004 9/26/2015 8:17:58 AM 0.00 999.840 80.258 63 0.022871 1.250004 9/26/2015 8:18:58 AM 0.00 999.560 80.240 63 0.022866 1.250004 9/26/2015 8:19:58 AM 0.00 999.960 80.186 63 0.022866 1.250005 9/26/2015 8:20:58 AM 0.00 999.280 80.150 63 0.022877 1.250004 9/26/2015 8:21:58 AM 0.00 999.750 80.258 63 0.022871 1.250005 9/26/2015 8:22:58 AM 0.00 999.750 80.240 63 0.022871 1.250004 9/26/2015 8:23:58 AM 0.00 1000.000 80.222 63 0.022871 1.250004 9/26/2015 8:24:58 AM 0.00 1000.090 80.222 63 0.022877 1.250003 9/26/2015 8:25:58 AM 0.00 999.810 80.222 63 0.022877 1.250003 9/26/2015 8:26:58 AM 0.00 1000.060 80.294 63 0.022883 1.250003 9/26/2015 8:27:58 AM 0.00 999.530 80.222 63 0.022883 1.250004 9/26/2015 8:28:58 AM 0.00 999.460 80.258 63 0.022883 1.250003 9/26/2015 8:29:58 AM 0.00 999.710 80.312 63 0.022883 1.250003 9/26/2015 8:30:58 AM 0.00 999.900 80.204 63 0.022877 1.250003 9/26/2015 8:31:58 AM 0.00 999.930 80.168 63 0.022877 1.250003 9/26/2015 8:32:58 AM 0.00 999.870 80.276 63 0.022877 1.250004 9/26/2015 8:33:58 AM 0.00 999.900 80.204 63 0.022883 1.250005 9/26/2015 8:34:58 AM 0.00 1000.430 80.204 63 0.022877 1.250004 9/26/2015 8:35:58 AM 0.00 999.840 80.258 63 0.022883 1.250004 9/26/2015 8:36:58 AM 0.00 1000.060 80.204 63 0.022889 1.250004 9/26/2015 8:37:58 AM 0.00 999.840 80.240 63 0.022883 1.250003 9/26/2015 8:38:58 AM 0.00 999.750 80.168 63 0.022877 1.250003 9/26/2015 8:39:58 AM 0.00 999.250 80.312 63 0.022877 1.250003 9/26/2015 8:40:58 AM 0.00 1000.120 80.258 63 0.022889 1.250003 9/26/2015 8:41:58 AM 0.00 1000.030 80.258 63 0.022883 1.250003 9/26/2015 8:42:58 AM 0.00 999.840 80.240 63 0.022877 1.250002 9/26/2015 8:43:58 AM 0.00 999.620 80.204 63 0.022883 1.250002 9/26/2015 8:44:58 AM 0.00 1000.060 80.204 63 0.022883 1.250003 9/26/2015 8:45:58 AM 0.00 999.840 80.240 63 0.022877 1.250003 9/26/2015 8:46:58 AM 0.00 999.810 80.204 63 0.022883 1.250002 9/26/2015 8:47:58 AM 0.00 999.840 80.132 63 0.022889 1.250002 9/26/2015 8:48:58 AM 0.00 999.710 80.204 63 0.022889 1.250002 9/26/2015 8:49:58 AM 0.00 999.810 80.222 63 0.022883 1.250002 9/26/2015 8:50:58 AM 0.00 999.930 80.258 63 0.022883 1.250002 9/26/2015 8:51:58 AM 0.00 999.960 80.276 63 0.022889 1.250002 9/26/2015 8:52:58 AM 0.00 999.680 80.294 63 0.022889 1.250002 9/26/2015 8:53:58 AM 0.00 999.650 80.168 63 0.022889 1.250003 9/26/2015 8:54:58 AM 0.00 999.840 80.258 63 0.022889 1.250003 9/26/2015 8:55:58 AM 0.00 999.710 80.222 63 0.022894 1.250003 9/26/2015 8:56:58 AM 0.00 1000.150 80.276 63 0.022883 1.250004 9/26/2015 8:57:58 AM 0.00 999.900 80.312 63 0.022883 1.250002 9/26/2015 8:58:58 AM 0.00 999.930 80.240 63 0.022883 1.250014 9/26/2015 8:59:58 AM 0.00 999.460 80.168 63 0.022871 1.250002 9/26/2015 9:00:58 AM 0.00 999.590 80.204 63 0.022871 1.250002 9/26/2015 9:01:58 AM 0.00 999.840 80.258 63 0.022877 1.250003 9/26/2015 9:02:58 AM 0.00 999.750 80.150 63 0.022877 1.250002 9/26/2015 9:03:58 AM 0.00 999.840 80.168 63 0.022877 1.250003 9/26/2015 9:04:58 AM 0.00 999.870 80.204 63 0.022883 1.250003 9/26/2015 9:05:58 AM 0.00 999.500 80.204 63 0.022877 1.250003 9/26/2015 9:06:58 AM 0.00 999.810 80.222 63 0.022883 1.250002 9/26/2015 9:07:58 AM 0.00 1000.030 80.258 63 0.022877 1.250002 9/26/2015 9:08:58 AM 0.00 999.840 80.258 63 0.022883 1.250002 9/26/2015 9:09:58 AM 0.00 1000.000 80.204 63 0.022877 1.250002 9/26/2015 9:10:58 AM 0.00 999.840 80.132 63 0.022883 1.250002 9/26/2015 9:11:58 AM 0.00 999.500 80.204 63 0.022883 1.250002 9/26/2015 9:12:58 AM 0.00 1000.090 80.204 63 0.022883 1.250002 9/26/2015 9:13:58 AM 0.00 1000.030 80.168 64 0.022877 1.250002 9/26/2015 9:14:58 AM 0.00 999.650 80.258 63 0.022883 1.250003 9/26/2015 9:15:58 AM 0.00 999.810 80.222 64 0.022877 1.250002 9/26/2015 9:16:58 AM 0.00 999.750 80.240 63 0.022883 1.250003 9/26/2015 9:17:58 AM 0.00 1000.250 80.168 64 0.022877 1.250002 9/26/2015 9:18:58 AM 0.00 999.780 80.168 63 0.022877 1.250003 9/26/2015 9:19:58 AM 0.00 999.810 80.222 63 0.022877 1.250003 9/26/2015 9:20:58 AM 0.00 1000.120 80.240 64 0.022883 1.250003 9/26/2015 9:21:58 AM 0.00 999.900 80.204 64 0.022877 1.250003 9/26/2015 9:22:58 AM 0.00 999.870 80.168 63 0.022889 1.250003 9/26/2015 9:23:58 AM 0.00 999.780 80.168 64 0.022883 1.250003 9/26/2015 9:24:58 AM 0.00 1000.060 80.168 64 0.022883 1.250002 9/26/2015 9:25:58 AM 0.00 1000.310 80.150 63 0.022889 1.250002 9/26/2015 9:26:58 AM 0.00 1000.430 80.204 64 0.022889 1.250002 9/26/2015 9:27:58 AM 0.00 1000.000 80.222 64 0.022894 1.250003 9/26/2015 9:28:58 AM 0.00 999.870 80.204 64 0.022877 1.250002 9/26/2015 9:29:58 AM 0.00 999.960 80.204 64 0.022877 1.250002 9/26/2015 9:30:58 AM 0.00 1000.000 80.222 64 0.022883 1.250002 9/26/2015 9:31:58 AM 0.00 1000.150 80.204 63 0.022883 1.250002 9/26/2015 9:32:58 AM 0.00 999.960 80.186 64 0.022883 1.250003 9/26/2015 9:33:58 AM 0.00 1000.530 80.186 64 0.022883 1.250004 9/26/2015 9:34:58 AM 0.00 999.840 80.168 63 0.022883 1.250004 9/26/2015 9:35:58 AM 0.00 999.930 80.258 64 0.022877 1.250003 9/26/2015 9:36:58 AM 0.00 1000.180 80.204 64 0.022877 1.250004 9/26/2015 9:37:58 AM 0.00 999.870 80.168 64 0.022877 1.250004 9/26/2015 9:38:58 AM 0.00 999.930 80.168 64 0.022883 1.250003 9/26/2015 9:39:58 AM 0.00 1000.430 80.186 63 0.022877 1.250004 9/26/2015 9:40:58 AM 0.00 1000.060 80.186 64 0.022877 1.250004 9/26/2015 9:41:58 AM 0.00 1000.590 80.150 64 0.022871 1.250004 9/26/2015 9:42:58 AM 0.00 1000.060 80.204 64 0.022877 1.250003 9/26/2015 9:43:58 AM 0.00 1000.590 80.258 64 0.022877 1.250003 9/26/2015 9:44:58 AM 0.00 1000.590 80.168 64 0.022871 1.250004 9/26/2015 9:45:58 AM 0.00 999.930 80.240 64 0.022871 1.250004 9/26/2015 9:46:58 AM 0.00 1000.560 80.114 64 0.022877 1.250004 9/26/2015 9:47:58 AM 0.00 1000.210 80.060 64 0.022877 1.250004 9/26/2015 9:48:58 AM 0.00 1000.340 80.186 63 0.022871 1.250004 9/26/2015 9:49:58 AM 0.00 1000.500 80.132 64 0.022877 1.250003 9/26/2015 9:50:58 AM 0.00 1000.280 80.114 64 0.022871 1.250003 9/26/2015 9:51:58 AM 0.00 1000.710 80.204 64 0.022871 1.250003 9/26/2015 9:52:58 AM 0.00 1000.250 80.168 64 0.022877 1.250004 9/26/2015 9:53:58 AM 0.00 1000.000 80.114 64 0.022877 1.250004 9/26/2015 9:54:58 AM 0.00 1000.370 80.222 64 0.022871 1.250005 9/26/2015 9:55:58 AM 0.00 1000.430 80.186 64 0.022877 1.250005 9/26/2015 9:56:58 AM 0.00 1000.710 80.078 64 0.022871 1.250005 9/26/2015 9:57:58 AM 0.00 1000.250 80.186 64 0.022871 1.250004 9/26/2015 9:58:58 AM 0.00 1000.310 80.168 64 0.022883 1.250017 9/26/2015 9:59:58 AM 0.00 1000.250 80.204 64 0.022854 1.250005 9/26/2015 10:00:58 AM 0.00 1000.180 80.222 64 0.022860 1.250004 9/26/2015 10:01:58 AM 0.00 1000.620 80.204 64 0.022860 1.250004 9/26/2015 10:02:58 AM 0.00 1000.560 80.114 64 0.022854 1.250005 9/26/2015 10:03:58 AM 0.00 1000.400 80.132 64 0.022860 1.250005 9/26/2015 10:04:58 AM 0.00 1000.150 80.096 64 0.022860 1.250005 9/26/2015 10:05:58 AM 0.00 1000.340 80.168 64 0.022860 1.250005 9/26/2015 10:06:58 AM 0.00 1000.560 80.114 64 0.022860 1.250005 9/26/2015 10:07:58 AM 0.00 999.810 80.114 64 0.022866 1.250004 9/26/2015 10:08:58 AM 0.00 1000.180 80.114 64 0.022866 1.250004 9/26/2015 10:09:58 AM 0.00 1000.400 80.150 64 0.022860 1.250004 9/26/2015 10:10:58 AM 0.00 1000.000 80.114 64 0.022860 1.250004 9/26/2015 10:11:58 AM 0.00 999.810 80.114 64 0.022854 1.250004 9/26/2015 10:12:58 AM 0.00 1000.590 80.150 64 0.022866 1.250004 9/26/2015 10:13:58 AM 0.00 999.710 80.114 64 0.022860 1.250004 9/26/2015 10:14:58 AM 0.00 1000.030 80.060 64 0.022860 1.250004 9/26/2015 10:15:58 AM 0.00 1000.030 80.168 64 0.022866 1.250004 9/26/2015 10:16:58 AM 0.00 1000.150 80.204 64 0.022866 1.250004 9/26/2015 10:17:58 AM 0.00 999.960 80.096 64 0.022866 1.250004 9/26/2015 10:18:58 AM 0.00 1000.310 80.132 64 0.022860 1.250005 9/26/2015 10:19:58 AM 0.00 1000.280 80.114 64 0.022860 1.250005 9/26/2015 10:20:58 AM 0.00 1000.150 80.078 64 0.022866 1.250005 9/26/2015 10:21:58 AM 0.00 1000.680 80.132 64 0.022866 1.250005 9/26/2015 10:22:58 AM 0.00 1000.460 80.114 64 0.022866 1.250005 9/26/2015 10:23:58 AM 0.00 1000.120 80.150 64 0.022866 1.250005 9/26/2015 10:24:58 AM 0.00 1000.250 80.204 64 0.022866 1.250004 9/26/2015 10:25:58 AM 0.00 1000.030 80.132 64 0.022866 1.250004 9/26/2015 10:26:58 AM 0.00 1000.090 80.114 64 0.022866 1.250004 9/26/2015 10:27:58 AM 0.00 1000.060 80.168 64 0.022866 1.250004 9/26/2015 10:28:58 AM 0.00 1000.030 80.060 64 0.022866 1.250003 9/26/2015 10:29:58 AM 0.00 1000.030 80.132 64 0.022860 1.250004 9/26/2015 10:30:58 AM 0.00 999.650 80.060 64 0.022866 1.250004 9/26/2015 10:31:58 AM 0.00 1000.090 80.114 64 0.022866 1.250005 9/26/2015 10:32:58 AM 0.00 999.750 80.060 64 0.022866 1.250005 9/26/2015 10:33:58 AM 0.00 1000.120 80.168 64 0.022866 1.250006 9/26/2015 10:34:58 AM 0.00 1000.310 80.150 64 0.022866 1.250006 9/26/2015 10:35:58 AM 0.00 1000.400 80.150 64 0.022871 1.250006 9/26/2015 10:36:58 AM 0.00 1000.280 80.114 64 0.022866 1.250006 9/26/2015 10:37:58 AM 0.00 999.620 80.024 64 0.022866 1.250006 9/26/2015 10:38:58 AM 0.00 1000.340 80.006 64 0.022871 1.250006 9/26/2015 10:39:58 AM 0.00 999.960 80.078 64 0.022860 1.250005 9/26/2015 10:40:58 AM 0.00 999.930 80.060 64 0.022860 1.250006 9/26/2015 10:41:58 AM 0.00 999.750 80.042 64 0.022860 1.250005 9/26/2015 10:42:58 AM 0.00 1000.370 80.114 64 0.022860 1.250005 9/26/2015 10:43:58 AM 0.00 999.710 80.114 64 0.022860 1.250005 9/26/2015 10:44:58 AM 0.00 999.650 80.060 64 0.022854 1.250005 9/26/2015 10:45:58 AM 0.00 1000.090 80.114 64 0.022854 1.250005 9/26/2015 10:46:58 AM 0.00 1000.370 80.024 64 0.022854 1.250005 9/26/2015 10:47:58 AM 0.00 999.750 80.060 64 0.022854 1.250005 9/26/2015 10:48:58 AM 0.00 999.930 80.060 64 0.022860 1.250004 9/26/2015 10:49:58 AM 0.00 999.810 80.114 64 0.022866 1.250004 9/26/2015 10:50:58 AM 0.00 999.650 80.042 64 0.022860 1.250004 9/26/2015 10:51:58 AM 0.00 999.780 80.078 64 0.022866 1.250004 9/26/2015 10:52:58 AM 0.00 999.650 80.060 64 0.022860 1.250005 9/26/2015 10:53:58 AM 0.00 999.810 80.114 64 0.022866 1.250005 9/26/2015 10:54:58 AM 0.00 1000.000 80.114 65 0.022860 1.250006 9/26/2015 10:55:58 AM 0.00 999.620 80.114 65 0.022866 1.250006 9/26/2015 10:56:58 AM 0.00 999.840 80.060 64 0.022860 1.250006 9/26/2015 10:57:58 AM 0.00 999.840 80.132 65 0.022860 1.250007 9/26/2015 10:58:58 AM 0.00 999.750 80.042 65 0.022860 1.250017 9/26/2015 10:59:58 AM 0.00 999.930 80.168 65 0.022830 1.250006 9/26/2015 11:00:58 AM 0.00 999.900 80.114 64 0.022848 1.250007 9/26/2015 11:01:58 AM 0.00 999.780 79.988 64 0.022842 1.250007 9/26/2015 11:02:58 AM 0.00 999.710 80.114 64 0.022842 1.250007 9/26/2015 11:03:58 AM 0.00 1000.310 80.042 64 0.022842 1.250007 9/26/2015 11:04:58 AM 0.00 999.900 80.114 64 0.022848 1.250007 9/26/2015 11:05:58 AM 0.00 1000.250 80.006 64 0.022842 1.250007 9/26/2015 11:06:58 AM 0.00 999.810 80.114 65 0.022842 1.250006 9/26/2015 11:07:58 AM 0.00 999.870 80.096 64 0.022848 1.250006 9/26/2015 11:08:58 AM 0.00 999.810 80.114 65 0.022854 1.250006 9/26/2015 11:09:58 AM 0.00 1000.210 80.042 64 0.022848 1.250006 9/26/2015 11:10:58 AM 0.00 999.840 80.132 64 0.022854 1.250006 9/26/2015 11:11:58 AM 0.00 999.840 80.060 65 0.022848 1.250006 9/26/2015 11:12:58 AM 0.00 999.810 80.114 65 0.022854 1.250005 9/26/2015 11:13:58 AM 0.00 999.750 80.042 65 0.022848 1.250005 9/26/2015 11:14:58 AM 0.00 999.370 80.042 65 0.022854 1.250006 9/26/2015 11:15:58 AM 0.00 999.930 80.042 65 0.022854 1.250005 9/26/2015 11:16:58 AM 0.00 999.900 80.114 65 0.022854 1.250006 9/26/2015 11:17:58 AM 0.00 999.530 80.024 64 0.022860 1.250005 9/26/2015 11:18:58 AM 0.00 999.590 80.006 65 0.022854 1.250006 9/26/2015 11:19:58 AM 0.00 999.750 80.042 65 0.022854 1.250006 9/26/2015 11:20:58 AM 0.00 999.750 80.060 65 0.022860 1.250005 9/26/2015 11:21:58 AM 0.00 1000.000 80.114 65 0.022860 1.250006 9/26/2015 11:22:58 AM 0.00 999.370 80.060 65 0.022866 1.250006 9/26/2015 11:23:58 AM 0.00 999.900 80.114 65 0.022866 1.250006 9/26/2015 11:24:58 AM 0.00 999.590 80.006 65 0.022860 1.250005 9/26/2015 11:25:58 AM 0.00 1000.060 80.006 65 0.022860 1.250005 9/26/2015 11:26:58 AM 0.00 999.370 80.060 65 0.022866 1.250005 9/26/2015 11:27:58 AM 0.00 999.810 80.114 65 0.022866 1.250005 9/26/2015 11:28:58 AM 0.00 999.500 80.006 65 0.022877 1.250004 9/26/2015 11:29:58 AM 0.00 1000.120 80.060 65 0.022866 1.250004 9/26/2015 11:30:58 AM 0.00 999.870 80.006 65 0.022866 1.250004 9/26/2015 11:31:58 AM 0.00 999.750 80.042 65 0.022866 1.250005 9/26/2015 11:32:58 AM 0.00 999.780 80.078 65 0.022866 1.250005 9/26/2015 11:33:58 AM 0.00 999.930 80.060 65 0.022871 1.250006 9/26/2015 11:34:58 AM 0.00 999.840 80.060 65 0.022871 1.250006 9/26/2015 11:35:58 AM 0.00 999.590 79.988 65 0.022866 1.250006 9/26/2015 11:36:58 AM 0.00 999.590 80.096 65 0.022866 1.250005 9/26/2015 11:37:58 AM 0.00 999.370 80.042 65 0.022866 1.250005 9/26/2015 11:38:58 AM 0.00 999.560 80.042 65 0.022866 1.250005 9/26/2015 11:39:58 AM 0.00 999.590 80.096 65 0.022871 1.250005 9/26/2015 11:40:58 AM 0.00 1000.000 80.114 65 0.022866 1.250005 9/26/2015 11:41:58 AM 0.00 999.460 80.060 65 0.022866 1.250005 9/26/2015 11:42:58 AM 0.00 999.620 80.114 65 0.022871 1.250005 9/26/2015 11:43:58 AM 0.00 999.430 79.970 65 0.022866 1.250004 9/26/2015 11:44:58 AM 0.00 999.620 80.114 65 0.022866 1.250005 9/26/2015 11:45:58 AM 0.00 999.280 79.970 65 0.022866 1.250004 9/26/2015 11:46:58 AM 0.00 999.280 79.970 65 0.022871 1.250004 9/26/2015 11:47:58 AM 0.00 999.960 79.988 65 0.022871 1.250003 9/26/2015 11:48:58 AM 0.00 999.430 80.114 65 0.022871 1.250003 9/26/2015 11:49:58 AM 0.00 999.750 80.060 65 0.022871 1.250002 9/26/2015 11:50:58 AM 0.00 999.810 80.114 65 0.022871 1.250003 9/26/2015 11:51:58 AM 0.00 1000.030 80.060 65 0.022877 1.250003 9/26/2015 11:52:58 AM 0.00 999.620 80.114 65 0.022871 1.250003 9/26/2015 11:53:58 AM 0.00 999.400 80.006 66 0.022871 1.250004 9/26/2015 11:54:58 AM 0.00 999.000 80.042 66 0.022871 1.250004 9/26/2015 11:55:58 AM 0.00 999.840 80.042 66 0.022871 1.250005 9/26/2015 11:56:58 AM 0.00 999.680 80.078 66 0.022877 1.250005 9/26/2015 11:57:58 AM 0.00 999.460 80.060 66 0.022877 1.250006 9/26/2015 11:58:58 AM 0.00 999.530 80.114 66 0.022871 1.250003 9/26/2015 11:59:58 AM 0.00 999.400 80.096 67 0.022900 1.249999 9/26/2015 12:00:58 PM 0.00 999.680 80.096 67 0.022900 1.249999 9/26/2015 12:01:58 PM 0.00 999.960 80.096 67 0.022906 1.249999 9/26/2015 12:02:58 PM 0.00 999.500 80.204 67 0.022900 1.249999 9/26/2015 12:03:58 PM 0.00 999.280 80.168 67 0.022900 1.25 9/26/2015 12:04:58 PM 0.00 999.400 80.186 67 0.022906 1.249999 9/26/2015 12:05:58 PM 0.00 999.500 80.204 68 0.022906 1.250001 9/26/2015 12:06:58 PM 0.00 999.840 80.258 68 0.022900 1.25 9/26/2015 12:07:58 PM 0.00 999.310 80.204 68 0.022900 1.25 9/26/2015 12:08:58 PM 0.00 999.620 80.204 69 0.022894 1.25 9/26/2015 12:09:58 PM 0.00 999.150 80.222 69 0.022894 1.250001 9/26/2015 12:10:58 PM 0.00 999.530 80.312 69 0.022894 1.250001 9/26/2015 12:11:58 PM 0.00 999.750 80.420 69 0.022889 1.250001 9/26/2015 12:12:58 PM 0.00 999.560 80.330 69 0.022883 1.250001 9/26/2015 12:13:58 PM 0.00 999.150 80.384 69 0.022889 1.250002 9/26/2015 12:14:58 PM 0.00 999.250 80.402 69 0.022889 1.250002 9/26/2015 12:15:58 PM 0.00 999.180 80.330 70 0.022883 1.250001 9/26/2015 12:16:58 PM 0.00 999.370 80.420 70 0.022883 1.250001 9/26/2015 12:17:58 PM 0.00 999.180 80.330 70 0.022883 1.250002 9/26/2015 12:18:58 PM 0.00 999.560 80.420 70 0.022883 1.250002 9/26/2015 12:19:58 PM 0.00 999.460 80.402 70 0.022883 1.250002 9/26/2015 12:20:58 PM 0.00 999.460 80.402 70 0.022889 1.250004 9/26/2015 12:21:58 PM 0.00 999.560 80.492 70 0.022883 1.250003 9/26/2015 12:22:58 PM 0.00 999.210 80.456 70 0.022883 1.250003 9/26/2015 12:23:58 PM 0.00 999.500 80.438 70 0.022883 1.250003 9/26/2015 12:24:58 PM 0.00 999.280 80.510 70 0.022877 1.250002 9/26/2015 12:25:58 PM 0.00 999.590 80.510 70 0.022889 1.250003 9/26/2015 12:26:58 PM 0.00 999.620 80.474 70 0.022877 1.250002 9/26/2015 12:27:58 PM 0.00 999.340 80.474 70 0.022883 1.250004 9/26/2015 12:28:58 PM 0.00 999.340 80.384 70 0.022871 1.250003 9/26/2015 12:29:58 PM 0.00 999.250 80.582 70 0.022883 1.250003 9/26/2015 12:30:58 PM 0.00 998.840 80.438 70 0.022883 1.250003 9/26/2015 12:31:58 PM 0.00 999.530 80.474 70 0.022871 1.250003 9/26/2015 12:32:58 PM 0.00 999.090 80.420 70 0.022877 1.250004 9/26/2015 12:33:58 PM 0.00 999.340 80.456 70 0.022877 1.250005 9/26/2015 12:34:58 PM 0.00 999.620 80.456 71 0.022883 1.250005 9/26/2015 12:35:58 PM 0.00 999.400 80.564 71 0.022871 1.250004 9/26/2015 12:36:58 PM 0.00 999.280 80.546 71 0.022877 1.250004 9/26/2015 12:37:58 PM 0.00 999.310 80.564 71 0.022871 1.250004 9/26/2015 12:38:58 PM 0.00 999.120 80.510 71 0.022866 1.250004 9/26/2015 12:39:58 PM 0.00 999.280 80.618 71 0.022877 1.250005 9/26/2015 12:40:58 PM 0.00 999.120 80.564 71 0.022866 1.250005 9/26/2015 12:41:58 PM 0.00 999.150 80.600 71 0.022871 1.250005 9/26/2015 12:42:58 PM 0.00 999.120 80.564 71 0.022860 1.250005 9/26/2015 12:43:58 PM 0.00 999.560 80.618 71 0.022866 1.250005 9/26/2015 12:44:58 PM 0.00 999.120 80.654 70 0.022866 1.250003 9/26/2015 12:45:58 PM 0.00 999.500 80.636 70 0.022866 1.250004 9/26/2015 12:46:58 PM 0.00 998.870 80.582 70 0.022866 1.250004 9/26/2015 12:47:58 PM 0.00 999.340 80.600 70 0.022866 1.250003 9/26/2015 12:48:58 PM 0.00 998.680 80.654 70 0.022866 1.250003 9/26/2015 12:49:58 PM 0.00 999.340 80.600 70 0.022866 1.250003 9/26/2015 12:50:58 PM 0.00 998.930 80.708 70 0.022866 1.250004 9/26/2015 12:51:58 PM 0.00 999.150 80.582 70 0.022866 1.250004 9/26/2015 12:52:58 PM 0.00 999.210 80.636 70 0.022860 1.250005 9/26/2015 12:53:58 PM 0.00 998.900 80.618 70 0.022860 1.250004 9/26/2015 12:54:58 PM 0.00 998.840 80.708 69 0.022866 1.250005 9/26/2015 12:55:58 PM 0.00 999.150 80.654 69 0.022866 1.250006 9/26/2015 12:56:58 PM 0.00 998.870 80.654 69 0.022866 1.250005 9/26/2015 12:57:58 PM 0.00 998.560 80.636 70 0.022866 1.250006 9/26/2015 12:58:58 PM 0.00 998.840 80.654 69 0.022866 1.250004 9/26/2015 12:59:58 PM 0.00 998.750 80.726 69 0.022866 1.250004 9/26/2015 1:00:58 PM 0.00 998.870 80.672 69 0.022866 1.250003 9/26/2015 1:01:58 PM 0.00 999.250 80.744 69 0.022866 1.250004 9/26/2015 1:02:58 PM 0.00 998.870 80.654 69 0.022866 1.250004 9/26/2015 1:03:58 PM 0.00 998.680 80.654 69 0.022871 1.250004 9/26/2015 1:04:58 PM 0.00 999.340 80.654 69 0.022871 1.250004 9/26/2015 1:05:58 PM 0.00 998.460 80.636 69 0.022871 1.250004 9/26/2015 1:06:58 PM 0.00 998.710 80.690 69 0.022871 1.250004 9/26/2015 1:07:58 PM 0.00 999.120 80.636 69 0.022866 1.250004 9/26/2015 1:08:58 PM 0.00 999.120 80.654 69 0.022866 1.250004 9/26/2015 1:09:58 PM 0.00 998.680 80.744 69 0.022866 1.250004 9/26/2015 1:10:58 PM 0.00 998.930 80.816 69 0.022866 1.250004 9/26/2015 1:11:58 PM 0.00 999.030 80.726 69 0.022860 1.250005 9/26/2015 1:12:58 PM 0.00 998.590 80.672 69 0.022860 1.250004 9/26/2015 1:13:58 PM 0.00 998.560 80.726 69 0.022860 1.250004 9/26/2015 1:14:58 PM 0.00 998.590 80.744 69 0.022866 1.250004 9/26/2015 1:15:58 PM 0.00 998.280 80.726 69 0.022866 1.250004 9/26/2015 1:16:58 PM 0.00 999.000 80.798 69 0.022860 1.250004 9/26/2015 1:17:58 PM 0.00 998.530 80.708 69 0.022860 1.250004 9/26/2015 1:18:58 PM 0.00 999.120 80.798 69 0.022860 1.250005 9/26/2015 1:19:58 PM 0.00 998.400 80.744 69 0.022854 1.250005 9/26/2015 1:20:58 PM 0.00 999.030 80.816 68 0.022854 1.250005 9/26/2015 1:21:58 PM 0.00 999.000 80.690 68 0.022860 1.250006 9/26/2015 1:22:58 PM 0.00 998.620 80.708 69 0.022854 1.250005 9/26/2015 1:23:58 PM 0.00 998.960 80.744 69 0.022860 1.250006 9/26/2015 1:24:58 PM 0.00 998.750 80.726 69 0.022854 1.250005 9/26/2015 1:25:58 PM 0.00 998.810 80.798 68 0.022854 1.250005 9/26/2015 1:26:58 PM 0.00 998.500 80.744 68 0.022854 1.250005 9/26/2015 1:27:58 PM 0.00 998.900 80.762 68 0.022854 1.250005 9/26/2015 1:28:58 PM 0.00 998.810 80.762 69 0.022854 1.250006 9/26/2015 1:29:58 PM 0.00 998.030 80.744 68 0.022854 1.250006 9/26/2015 1:30:58 PM 0.00 998.210 80.852 68 0.022854 1.250006 9/26/2015 1:31:58 PM 0.00 998.530 80.798 68 0.022848 1.250006 9/26/2015 1:32:58 PM 0.00 998.250 80.780 68 0.022854 1.250006 9/26/2015 1:33:58 PM 0.00 998.120 80.852 68 0.022854 1.250008 9/26/2015 1:34:58 PM 0.00 998.430 80.798 68 0.022848 1.250007 9/26/2015 1:35:58 PM 0.00 998.500 80.744 68 0.022848 1.250007 9/26/2015 1:36:58 PM 0.00 998.430 80.870 68 0.022854 1.250007 9/26/2015 1:37:58 PM 0.00 998.500 80.834 68 0.022848 1.250007 9/26/2015 1:38:58 PM 0.00 998.180 80.996 68 0.022842 1.250008 9/26/2015 1:39:58 PM 0.00 998.370 80.906 68 0.022848 1.250007 9/26/2015 1:40:58 PM 0.00 998.680 80.852 68 0.022842 1.250007 9/26/2015 1:41:58 PM 0.00 998.840 80.798 68 0.022842 1.250007 9/26/2015 1:42:58 PM 0.00 998.340 80.960 68 0.022842 1.250007 9/26/2015 1:43:58 PM 0.00 998.180 80.906 68 0.022848 1.250007 9/26/2015 1:44:58 PM 0.00 998.310 80.852 68 0.022848 1.250007 9/26/2015 1:45:58 PM 0.00 997.810 80.906 67 0.022836 1.250006 9/26/2015 1:46:58 PM 0.00 998.780 80.852 68 0.022848 1.250007 9/26/2015 1:47:58 PM 0.00 997.870 80.870 67 0.022848 1.250006 9/26/2015 1:48:58 PM 0.00 998.930 80.996 67 0.022842 1.250006 9/26/2015 1:49:58 PM 0.00 998.500 80.942 68 0.022842 1.250006 9/26/2015 1:50:58 PM 0.00 998.560 80.996 67 0.022842 1.250007 9/26/2015 1:51:58 PM 0.00 998.810 80.960 67 0.022842 1.250007 9/26/2015 1:52:58 PM 0.00 998.400 80.906 67 0.022842 1.250007 9/26/2015 1:53:58 PM 0.00 998.120 80.906 67 0.022848 1.250008 9/26/2015 1:54:58 PM 0.00 998.180 80.996 67 0.022842 1.250007 9/26/2015 1:55:58 PM 0.00 998.590 80.942 67 0.022836 1.250008 9/26/2015 1:56:58 PM 0.00 998.340 80.960 67 0.022842 1.250007 9/26/2015 1:57:58 PM 0.00 998.210 80.942 67 0.022842 1.250008 9/26/2015 1:58:58 PM 0.00 998.120 81.014 67 0.022842 1.250008 9/26/2015 1:59:58 PM 0.00 997.810 80.996 67 0.022848 1.250005 9/26/2015 2:00:58 PM 0.00 998.030 81.032 67 0.022842 1.250006 9/26/2015 2:01:58 PM 0.00 998.310 81.032 67 0.022842 1.250008 9/26/2015 2:02:58 PM 0.00 998.090 80.996 67 0.022836 1.250006 9/26/2015 2:03:58 PM 0.00 998.090 81.158 67 0.022842 1.250006 9/26/2015 2:04:58 PM 0.00 998.120 81.014 67 0.022842 1.250007 9/26/2015 2:05:58 PM 0.00 998.000 81.104 67 0.022836 1.250007 9/26/2015 2:06:58 PM 0.00 998.370 81.104 67 0.022842 1.250007 9/26/2015 2:07:58 PM 0.00 997.930 81.122 67 0.022830 1.250007 9/26/2015 2:08:58 PM 0.00 998.560 81.158 67 0.022836 1.250007 9/26/2015 2:09:58 PM 0.00 997.960 81.140 68 0.022842 1.250007 9/26/2015 2:10:58 PM 0.00 998.180 81.104 68 0.022842 1.250007 9/26/2015 2:11:58 PM 0.00 998.310 81.194 68 0.022836 1.250008 9/26/2015 2:12:58 PM 0.00 998.060 81.230 68 0.022836 1.250008 9/26/2015 2:13:58 PM 0.00 998.120 81.266 68 0.022836 1.250008 9/26/2015 2:14:58 PM 0.00 998.060 81.212 68 0.022836 1.250008 9/26/2015 2:15:58 PM 0.00 998.060 81.212 68 0.022836 1.250008 9/26/2015 2:16:58 PM 0.00 997.780 81.212 68 0.022842 1.250008 9/26/2015 2:17:58 PM 0.00 998.060 81.212 68 0.022842 1.250008 9/26/2015 2:18:58 PM 0.00 998.090 81.176 68 0.022836 1.250008 9/26/2015 2:19:58 PM 0.00 997.930 81.266 67 0.022842 1.250008 9/26/2015 2:20:58 PM 0.00 998.120 81.194 67 0.022842 1.250008 9/26/2015 2:21:58 PM 0.00 998.120 81.194 67 0.022848 1.250008 9/26/2015 2:22:58 PM 0.00 997.620 81.176 67 0.022842 1.250008 9/26/2015 2:23:58 PM 0.00 997.620 81.176 67 0.022848 1.250008 9/26/2015 2:24:58 PM 0.00 998.280 81.158 67 0.022848 1.250007 9/26/2015 2:25:58 PM 0.00 997.650 81.104 67 0.022848 1.250007 9/26/2015 2:26:58 PM 0.00 997.750 81.050 67 0.022854 1.250007 9/26/2015 2:27:58 PM 0.00 997.590 81.140 67 0.022854 1.250007 9/26/2015 2:28:58 PM 0.00 997.780 81.212 67 0.022848 1.250005 9/26/2015 2:29:58 PM 0.00 997.750 81.122 67 0.022854 1.250006 9/26/2015 2:30:58 PM 0.00 997.840 81.122 67 0.022854 1.250007 9/26/2015 2:31:58 PM 0.00 998.060 81.140 67 0.022854 1.250007 9/26/2015 2:32:58 PM 0.00 997.710 81.086 67 0.022854 1.250007 9/26/2015 2:33:58 PM 0.00 997.650 81.104 67 0.022854 1.250008 9/26/2015 2:34:58 PM 0.00 997.590 81.068 67 0.022860 1.250007 9/26/2015 2:35:58 PM 0.00 997.780 81.140 67 0.022854 1.250007 9/26/2015 2:36:58 PM 0.00 997.960 81.140 67 0.022854 1.250007 9/26/2015 2:37:58 PM 0.00 997.500 81.068 67 0.022854 1.250007 9/26/2015 2:38:58 PM 0.00 997.710 81.104 67 0.022854 1.250007 9/26/2015 2:39:58 PM 0.00 997.430 81.086 67 0.022860 1.250006 9/26/2015 2:40:58 PM 0.00 997.900 81.104 67 0.022860 1.250006 9/26/2015 2:41:58 PM 0.00 997.650 81.122 67 0.022854 1.250007 9/26/2015 2:42:58 PM 0.00 997.530 81.086 67 0.022860 1.250006 9/26/2015 2:43:58 PM 0.00 997.780 81.068 66 0.022866 1.250005 9/26/2015 2:44:58 PM 0.00 997.900 81.086 66 0.022860 1.250005 9/26/2015 2:45:58 PM 0.00 997.710 81.086 67 0.022854 1.250005 9/26/2015 2:46:58 PM 0.00 997.810 80.996 67 0.022854 1.250005 9/26/2015 2:47:58 PM 0.00 997.870 81.050 67 0.022854 1.250005 9/26/2015 2:48:58 PM 0.00 997.400 81.068 67 0.022860 1.250005 9/26/2015 2:49:58 PM 0.00 997.530 81.086 67 0.022860 1.250005 9/26/2015 2:50:58 PM 0.00 997.930 81.014 66 0.022860 1.250005 9/26/2015 2:51:58 PM 0.00 997.650 81.032 67 0.022860 1.250005 9/26/2015 2:52:58 PM 0.00 997.430 80.996 66 0.022854 1.250006 9/26/2015 2:53:58 PM 0.00 998.000 80.996 66 0.022854 1.250006 9/26/2015 2:54:58 PM 0.00 997.560 81.014 66 0.022860 1.250006 9/26/2015 2:55:58 PM 0.00 997.620 81.104 66 0.022866 1.250006 9/26/2015 2:56:58 PM 0.00 997.650 81.122 66 0.022866 1.250005 9/26/2015 2:57:58 PM 0.00 997.530 81.086 66 0.022860 1.250006 9/26/2015 2:58:58 PM 0.00 997.590 81.050 66 0.022877 1.250006 9/26/2015 2:59:58 PM 0.00 997.620 80.996 66 0.022871 1.250004 9/26/2015 3:00:58 PM 0.00 997.560 81.014 66 0.022866 1.250004 9/26/2015 3:01:58 PM 0.00 997.500 81.050 66 0.022871 1.250004 9/26/2015 3:02:58 PM 0.00 997.710 80.996 66 0.022871 1.250004 9/26/2015 3:03:58 PM 0.00 997.530 80.996 66 0.022871 1.250004 9/26/2015 3:04:58 PM 0.00 997.560 81.032 66 0.022871 1.250004 9/26/2015 3:05:58 PM 0.00 997.530 80.996 66 0.022871 1.250004 9/26/2015 3:06:58 PM 0.00 997.680 81.068 66 0.022871 1.250003 9/26/2015 3:07:58 PM 0.00 997.870 81.140 66 0.022877 1.250003 9/26/2015 3:08:58 PM 0.00 997.590 80.978 66 0.022871 1.250003 9/26/2015 3:09:58 PM 0.00 997.430 80.996 66 0.022877 1.250003 9/26/2015 3:10:58 PM 0.00 997.400 81.050 66 0.022877 1.250003 9/26/2015 3:11:58 PM 0.00 997.250 80.996 66 0.022871 1.250003 9/26/2015 3:12:58 PM 0.00 997.500 81.068 66 0.022877 1.250003 9/26/2015 3:13:58 PM 0.00 997.620 80.996 66 0.022877 1.250002 9/26/2015 3:14:58 PM 0.00 997.650 81.014 66 0.022883 1.250002 9/26/2015 3:15:58 PM 0.00 996.960 80.996 66 0.022883 1.250002 9/26/2015 3:16:58 PM 0.00 997.340 80.996 66 0.022877 1.250002 9/26/2015 3:17:58 PM 0.00 997.560 80.942 66 0.022877 1.250002 9/26/2015 3:18:58 PM 0.00 997.530 80.924 66 0.022871 1.250002 9/26/2015 3:19:58 PM 0.00 997.680 80.978 65 0.022877 1.250003 9/26/2015 3:20:58 PM 0.00 997.430 80.996 66 0.022883 1.250002 9/26/2015 3:21:58 PM 0.00 997.460 81.014 65 0.022883 1.250002 9/26/2015 3:22:58 PM 0.00 997.430 80.996 65 0.022889 1.250003 9/26/2015 3:23:58 PM 0.00 997.250 80.996 65 0.022889 1.250002 9/26/2015 3:24:58 PM 0.00 997.430 80.996 65 0.022889 1.250002 9/26/2015 3:25:58 PM 0.00 997.650 81.014 65 0.022889 1.250002 9/26/2015 3:26:58 PM 0.00 997.400 81.050 65 0.022894 1.250001 9/26/2015 3:27:58 PM 0.00 997.400 80.978 65 0.022894 1.250002 9/26/2015 3:28:58 PM 0.00 997.530 80.924 65 0.022889 1.250001 9/26/2015 3:29:58 PM 0.00 997.460 80.942 65 0.022894 1.250002 9/26/2015 3:30:58 PM 0.00 997.590 80.978 65 0.022894 1.250002 9/26/2015 3:31:58 PM 0.00 997.280 80.942 65 0.022889 1.250002 9/26/2015 3:32:58 PM 0.00 997.340 80.996 65 0.022889 1.250003 9/26/2015 3:33:58 PM 0.00 997.560 80.942 65 0.022889 1.250004 9/26/2015 3:34:58 PM 0.00 997.590 80.960 65 0.022889 1.250003 9/26/2015 3:35:58 PM 0.00 997.530 80.996 65 0.022894 1.250003 9/26/2015 3:36:58 PM 0.00 997.500 80.960 65 0.022889 1.250003 9/26/2015 3:37:58 PM 0.00 997.250 80.996 65 0.022894 1.250002 9/26/2015 3:38:58 PM 0.00 997.370 80.942 65 0.022889 1.250002 9/26/2015 3:39:58 PM 0.00 997.340 80.906 65 0.022889 1.250002 9/26/2015 3:40:58 PM 0.00 997.280 80.942 65 0.022889 1.250002 9/26/2015 3:41:58 PM 0.00 997.370 80.942 64 0.022894 1.250002 9/26/2015 3:42:58 PM 0.00 997.310 80.960 64 0.022894 1.250002 9/26/2015 3:43:58 PM 0.00 997.280 80.942 64 0.022889 1.250001 9/26/2015 3:44:58 PM 0.00 997.150 80.996 64 0.022894 1.250001 9/26/2015 3:45:58 PM 0.00 997.120 80.870 64 0.022894 1.250001 9/26/2015 3:46:58 PM 0.00 997.430 80.888 64 0.022894 1.250001 9/26/2015 3:47:58 PM 0.00 997.180 80.942 64 0.022900 1.250001 9/26/2015 3:48:58 PM 0.00 997.430 80.996 64 0.022894 1.250001 9/26/2015 3:49:58 PM 0.00 997.150 80.906 64 0.022894 1.250001 9/26/2015 3:50:58 PM 0.00 997.400 80.852 64 0.022894 1.250001 9/26/2015 3:51:58 PM 0.00 997.370 80.942 64 0.022894 1.250001 9/26/2015 3:52:58 PM 0.00 997.430 80.996 64 0.022889 1.250001 9/26/2015 3:53:58 PM 0.00 997.090 81.014 64 0.022900 1.250002 9/26/2015 3:54:58 PM 0.00 997.400 80.978 64 0.022894 1.250002 9/26/2015 3:55:58 PM 0.00 997.250 80.906 64 0.022900 1.250002 9/26/2015 3:56:58 PM 0.00 996.780 80.924 64 0.022906 1.250001 9/26/2015 3:57:58 PM 0.00 997.090 80.906 64 0.022900 1.250001 9/26/2015 3:58:58 PM 0.00 997.370 80.942 64 0.022900 1.249999 9/26/2015 3:59:58 PM 0.00 997.120 80.870 64 0.022906 1.25 9/26/2015 4:00:58 PM 0.00 997.460 80.834 64 0.022900 1.25 9/26/2015 4:01:58 PM 0.00 997.400 80.960 64 0.022894 1.25 9/26/2015 4:02:58 PM 0.00 997.150 80.996 64 0.022894 1.25 9/26/2015 4:03:58 PM 0.00 997.000 80.852 64 0.022906 1.25 9/26/2015 4:04:58 PM 0.00 997.340 80.888 64 0.022906 1.250001 9/26/2015 4:05:58 PM 0.00 997.280 80.906 64 0.022906 1.25 9/26/2015 4:06:58 PM 0.00 996.930 80.960 64 0.022900 1.25 9/26/2015 4:07:58 PM 0.00 997.280 80.942 64 0.022900 1.249999 9/26/2015 4:08:58 PM 0.00 997.090 80.906 64 0.022906 1.249999 9/26/2015 4:09:58 PM 0.00 997.060 80.996 64 0.022912 1.249999 9/26/2015 4:10:58 PM 0.00 997.430 80.996 64 0.022906 1.249999 9/26/2015 4:11:58 PM 0.00 996.780 80.924 64 0.022906 1.249999 9/26/2015 4:12:58 PM 0.00 997.180 80.942 64 0.022912 1.249999 9/26/2015 4:13:58 PM 0.00 996.710 80.942 64 0.022912 1.249999 9/26/2015 4:14:58 PM 0.00 996.650 80.870 64 0.022906 1.249999 9/26/2015 4:15:58 PM 0.00 997.000 80.942 64 0.022900 1.249999 9/26/2015 4:16:58 PM 0.00 997.120 80.960 64 0.022906 1.249999 9/26/2015 4:17:58 PM 0.00 997.120 80.960 64 0.022900 1.249999 9/26/2015 4:18:58 PM 0.00 997.210 80.960 64 0.022906 1.249999 9/26/2015 4:19:58 PM 0.00 996.750 80.870 64 0.022912 1.25 9/26/2015 4:20:58 PM 0.00 997.120 80.870 64 0.022912 1.25 9/26/2015 4:21:58 PM 0.00 996.750 80.870 64 0.022912 1.25 9/26/2015 4:22:58 PM 0.00 996.620 80.852 64 0.022918 1.25 9/26/2015 4:23:58 PM 0.00 996.460 80.852 64 0.022912 1.249999 9/26/2015 4:24:58 PM 0.00 996.810 80.942 64 0.022912 1.249999 9/26/2015 4:25:58 PM 0.00 996.620 80.852 64 0.022912 1.249999 9/26/2015 4:26:58 PM 0.00 996.780 80.906 64 0.022912 1.249999 9/26/2015 4:27:58 PM 0.00 996.680 80.888 64 0.022912 1.249999 9/26/2015 4:28:58 PM 0.00 996.500 80.924 64 0.022912 1.249999 9/26/2015 4:29:58 PM 0.00 996.430 80.852 64 0.022912 1.249999 9/26/2015 4:30:58 PM 0.00 996.780 80.924 64 0.022906 1.249999 9/26/2015 4:31:58 PM 0.00 997.150 80.888 64 0.022912 1.25 9/26/2015 4:32:58 PM 0.00 996.750 80.870 64 0.022906 1.250001 9/26/2015 4:33:58 PM 0.00 997.090 80.942 64 0.022912 1.250001 9/26/2015 4:34:58 PM 0.00 996.930 80.978 64 0.022906 1.250001 9/26/2015 4:35:58 PM 0.00 996.780 80.906 64 0.022906 1.250001 9/26/2015 4:36:58 PM 0.00 996.960 80.906 64 0.022906 1.25 9/26/2015 4:37:58 PM 0.00 996.560 80.870 64 0.022912 1.250001 9/26/2015 4:38:58 PM 0.00 996.960 80.924 64 0.022906 1.250001 9/26/2015 4:39:58 PM 0.00 996.840 80.852 64 0.022900 1.25 9/26/2015 4:40:58 PM 0.00 997.310 80.960 64 0.022900 1.250001 9/26/2015 4:41:58 PM 0.00 996.960 80.924 64 0.022906 1.250001 9/26/2015 4:42:58 PM 0.00 996.870 80.906 64 0.022906 1.250001 9/26/2015 4:43:58 PM 0.00 996.680 80.924 64 0.022912 1.25 9/26/2015 4:44:58 PM 0.00 996.460 80.852 64 0.022906 1.25 9/26/2015 4:45:58 PM 0.00 996.780 80.996 64 0.022900 1.249999 9/26/2015 4:46:58 PM 0.00 996.710 80.852 64 0.022906 1.249999 9/26/2015 4:47:58 PM 0.00 996.780 80.924 64 0.022906 1.249999 9/26/2015 4:48:58 PM 0.00 996.870 80.924 64 0.022906 1.249999 9/26/2015 4:49:58 PM 0.00 996.870 80.924 64 0.022900 1.25 9/26/2015 4:50:58 PM 0.00 996.620 80.852 64 0.022900 1.25 9/26/2015 4:51:58 PM 0.00 996.620 80.852 64 0.022906 1.25 9/26/2015 4:52:58 PM 0.00 996.680 80.888 64 0.022906 1.25 9/26/2015 4:53:58 PM 0.00 996.620 80.906 64 0.022900 1.250001 9/26/2015 4:54:58 PM 0.00 996.680 80.996 64 0.022900 1.250001 9/26/2015 4:55:58 PM 0.00 996.710 80.942 64 0.022900 1.250001 9/26/2015 4:56:58 PM 0.00 996.650 80.870 64 0.022906 1.250001 9/26/2015 4:57:58 PM 0.00 996.870 80.924 64 0.022900 1.250001 9/26/2015 4:58:58 PM 0.00 996.960 80.906 64 0.022900 1.250011 9/26/2015 4:59:58 PM 0.00 997.030 80.960 64 0.022894 1.250001 9/26/2015 5:00:58 PM 0.00 996.400 80.924 64 0.022889 1.25 9/26/2015 5:01:58 PM 0.00 996.930 80.852 64 0.022889 1.250001 9/26/2015 5:02:58 PM 0.00 996.400 80.906 64 0.022889 1.250001 9/26/2015 5:03:58 PM 0.00 996.560 80.870 64 0.022889 1.250001 9/26/2015 5:04:58 PM 0.00 996.620 80.852 64 0.022889 1.250001 9/26/2015 5:05:58 PM 0.00 996.780 80.924 64 0.022889 1.250001 9/26/2015 5:06:58 PM 0.00 996.500 80.888 64 0.022894 1.250001 9/26/2015 5:07:58 PM 0.00 996.810 80.942 64 0.022889 1.250001 9/26/2015 5:08:58 PM 0.00 996.960 80.996 64 0.022894 1.250001 9/26/2015 5:09:58 PM 0.00 996.680 80.906 64 0.022894 1.250002 9/26/2015 5:10:58 PM 0.00 996.340 80.852 64 0.022889 1.250001 9/26/2015 5:11:58 PM 0.00 996.620 80.906 64 0.022894 1.250002 9/26/2015 5:12:58 PM 0.00 996.250 80.942 64 0.022889 1.250001 9/26/2015 5:13:58 PM 0.00 996.430 80.852 64 0.022889 1.250001 9/26/2015 5:14:58 PM 0.00 996.310 80.888 64 0.022889 1.250001 9/26/2015 5:15:58 PM 0.00 996.810 80.942 64 0.022883 1.250001 9/26/2015 5:16:58 PM 0.00 996.750 80.978 64 0.022883 1.250002 9/26/2015 5:17:58 PM 0.00 996.280 80.870 64 0.022883 1.250002 9/26/2015 5:18:58 PM 0.00 996.280 80.852 64 0.022883 1.250002 9/26/2015 5:19:58 PM 0.00 996.500 80.906 64 0.022883 1.250003 9/26/2015 5:20:58 PM 0.00 996.680 80.888 64 0.022883 1.250003 9/26/2015 5:21:58 PM 0.00 996.750 80.960 64 0.022883 1.250003 9/26/2015 5:22:58 PM 0.00 995.930 80.906 64 0.022883 1.250003 9/26/2015 5:23:58 PM 0.00 996.680 80.888 64 0.022883 1.250003 9/26/2015 5:24:58 PM 0.00 996.650 80.978 64 0.022883 1.250003 9/26/2015 5:25:58 PM 0.00 996.810 80.906 63 0.022883 1.250002 9/26/2015 5:26:58 PM 0.00 996.680 80.996 63 0.022883 1.250002 9/26/2015 5:27:58 PM 0.00 996.620 80.906 64 0.022883 1.250004 9/26/2015 5:28:58 PM 0.00 996.680 80.924 64 0.022889 1.250001 9/26/2015 5:29:58 PM 0.00 996.650 80.870 64 0.022877 1.250002 9/26/2015 5:30:58 PM 0.00 996.560 80.870 63 0.022883 1.250003 9/26/2015 5:31:58 PM 0.00 996.710 80.906 63 0.022883 1.250003 9/26/2015 5:32:58 PM 0.00 997.000 80.906 64 0.022877 1.250003 9/26/2015 5:33:58 PM 0.00 996.810 80.942 63 0.022877 1.250004 9/26/2015 5:34:58 PM 0.00 996.900 80.942 64 0.022883 1.250004 9/26/2015 5:35:58 PM 0.00 996.780 80.996 64 0.022883 1.250004 9/26/2015 5:36:58 PM 0.00 996.530 80.942 64 0.022877 1.250004 9/26/2015 5:37:58 PM 0.00 996.810 80.942 63 0.022877 1.250004 9/26/2015 5:38:58 PM 0.00 996.680 80.888 64 0.022883 1.250004 9/26/2015 5:39:58 PM 0.00 996.960 80.906 64 0.022877 1.250004 9/26/2015 5:40:58 PM 0.00 996.310 80.906 63 0.022877 1.250004 9/26/2015 5:41:58 PM 0.00 996.750 80.870 64 0.022871 1.250004 9/26/2015 5:42:58 PM 0.00 996.250 80.852 63 0.022877 1.250004 9/26/2015 5:43:58 PM 0.00 996.460 80.852 64 0.022883 1.250003 9/26/2015 5:44:58 PM 0.00 996.340 80.942 63 0.022866 1.250003 9/26/2015 5:45:58 PM 0.00 996.750 80.870 63 0.022871 1.250003 9/26/2015 5:46:58 PM 0.00 996.620 80.942 63 0.022866 1.250004 9/26/2015 5:47:58 PM 0.00 996.710 80.942 64 0.022877 1.250003 9/26/2015 5:48:58 PM 0.00 996.900 80.942 64 0.022877 1.250003 9/26/2015 5:49:58 PM 0.00 996.650 80.870 63 0.022871 1.250003 9/26/2015 5:50:58 PM 0.00 996.870 80.924 64 0.022871 1.250003 9/26/2015 5:51:58 PM 0.00 996.250 80.852 63 0.022871 1.250003 9/26/2015 5:52:58 PM 0.00 996.250 80.906 64 0.022871 1.250004 9/26/2015 5:53:58 PM 0.00 996.150 80.942 63 0.022871 1.250004 9/26/2015 5:54:58 PM 0.00 996.590 80.906 63 0.022866 1.250004 9/26/2015 5:55:58 PM 0.00 996.150 80.906 64 0.022871 1.250005 9/26/2015 5:56:58 PM 0.00 996.530 80.906 64 0.022871 1.250004 9/26/2015 5:57:58 PM 0.00 996.750 80.960 64 0.022871 1.250004 9/26/2015 5:58:58 PM 0.00 996.750 80.978 64 0.022871 1.250012 9/26/2015 5:59:58 PM 0.00 996.210 80.888 63 0.022860 1.250004 9/26/2015 6:00:58 PM 0.00 996.680 80.906 63 0.022854 1.250004 9/26/2015 6:01:58 PM 0.00 996.680 80.906 64 0.022866 1.250004 9/26/2015 6:02:58 PM 0.00 996.460 80.870 63 0.022860 1.250004 9/26/2015 6:03:58 PM 0.00 996.650 80.852 63 0.022860 1.250004 9/26/2015 6:04:58 PM 0.00 996.530 80.906 63 0.022860 1.250004 9/26/2015 6:05:58 PM 0.00 996.530 80.942 64 0.022860 1.250005 9/26/2015 6:06:58 PM 0.00 996.530 80.906 63 0.022860 1.250004 9/26/2015 6:07:58 PM 0.00 996.710 81.032 63 0.022866 1.250004 9/26/2015 6:08:58 PM 0.00 996.060 80.942 63 0.022860 1.250004 9/26/2015 6:09:58 PM 0.00 996.650 80.960 63 0.022866 1.250004 9/26/2015 6:10:58 PM 0.00 996.810 81.014 63 0.022860 1.250004 9/26/2015 6:11:58 PM 0.00 996.340 80.942 63 0.022860 1.250004 9/26/2015 6:12:58 PM 0.00 996.650 80.960 63 0.022866 1.250004 9/26/2015 6:13:58 PM 0.00 996.620 81.014 63 0.022860 1.250004 9/26/2015 6:14:58 PM 0.00 996.750 80.960 63 0.022866 1.250004 9/26/2015 6:15:58 PM 0.00 996.710 81.014 63 0.022860 1.250003 9/26/2015 6:16:58 PM 0.00 996.900 80.942 63 0.022866 1.250004 9/26/2015 6:17:58 PM 0.00 995.870 80.942 63 0.022866 1.250004 9/26/2015 6:18:58 PM 0.00 996.430 80.906 63 0.022866 1.250004 9/26/2015 6:19:58 PM 0.00 996.210 80.996 63 0.022866 1.250005 9/26/2015 6:20:58 PM 0.00 996.620 81.032 63 0.022866 1.250004 9/26/2015 6:21:58 PM 0.00 996.430 81.014 63 0.022871 1.250005 9/26/2015 6:22:58 PM 0.00 996.710 81.032 63 0.022871 1.250004 9/26/2015 6:23:58 PM 0.00 996.530 80.906 63 0.022871 1.250004 9/26/2015 6:24:58 PM 0.00 996.590 80.924 63 0.022871 1.250004 9/26/2015 6:25:58 PM 0.00 996.500 80.996 63 0.022871 1.250004 9/26/2015 6:26:58 PM 0.00 996.680 80.996 63 0.022871 1.250004 9/26/2015 6:27:58 PM 0.00 996.650 81.050 63 0.022877 1.250005 9/26/2015 6:28:58 PM 0.00 996.960 80.906 63 0.022877 1.250003 9/26/2015 6:29:58 PM 0.00 996.870 80.888 63 0.022871 1.250003 9/26/2015 6:30:58 PM 0.00 996.840 80.960 63 0.022871 1.250004 9/26/2015 6:31:58 PM 0.00 996.340 80.942 63 0.022871 1.250004 9/26/2015 6:32:58 PM 0.00 996.900 80.942 63 0.022877 1.250004 9/26/2015 6:33:58 PM 0.00 996.710 80.906 63 0.022871 1.250005 9/26/2015 6:34:58 PM 0.00 996.930 80.960 63 0.022877 1.250005 9/26/2015 6:35:58 PM 0.00 996.750 80.960 63 0.022871 1.250005 9/26/2015 6:36:58 PM 0.00 996.620 80.942 63 0.022871 1.250005 9/26/2015 6:37:58 PM 0.00 996.620 80.906 63 0.022866 1.250005 9/26/2015 6:38:58 PM 0.00 996.710 80.942 63 0.022871 1.250005 9/26/2015 6:39:58 PM 0.00 996.650 80.978 63 0.022866 1.250005 9/26/2015 6:40:58 PM 0.00 996.780 80.996 63 0.022877 1.250004 9/26/2015 6:41:58 PM 0.00 996.930 80.978 63 0.022871 1.250004 9/26/2015 6:42:58 PM 0.00 996.840 80.960 63 0.022871 1.250004 9/26/2015 6:43:58 PM 0.00 996.750 80.960 63 0.022883 1.250003 9/26/2015 6:44:58 PM 0.00 996.340 81.032 63 0.022866 1.250003 9/26/2015 6:45:58 PM 0.00 996.340 81.014 63 0.022866 1.250004 9/26/2015 6:46:58 PM 0.00 996.710 81.014 63 0.022871 1.250003 9/26/2015 6:47:58 PM 0.00 996.280 81.068 63 0.022871 1.250003 9/26/2015 6:48:58 PM 0.00 996.650 80.960 63 0.022871 1.250003 9/26/2015 6:49:58 PM 0.00 996.710 81.032 63 0.022871 1.250003 9/26/2015 6:50:58 PM 0.00 996.430 80.942 63 0.022871 1.250003 9/26/2015 6:51:58 PM 0.00 996.650 80.978 63 0.022877 1.250003 9/26/2015 6:52:58 PM 0.00 996.340 80.942 63 0.022871 1.250004 9/26/2015 6:53:58 PM 0.00 997.000 81.050 63 0.022877 1.250004 9/26/2015 6:54:58 PM 0.00 996.960 80.996 63 0.022871 1.250005 9/26/2015 6:55:58 PM 0.00 996.900 81.050 63 0.022877 1.250004 9/26/2015 6:56:58 PM 0.00 996.340 81.032 63 0.022871 1.250005 9/26/2015 6:57:58 PM 0.00 996.210 80.924 63 0.022877 1.250005 9/26/2015 6:58:58 PM 0.00 996.530 80.942 63 0.022871 1.250013 9/26/2015 6:59:58 PM 0.00 996.750 80.960 63 0.022871 1.250003 9/26/2015 7:00:58 PM 0.00 996.620 81.032 63 0.022866 1.250003 9/26/2015 7:01:58 PM 0.00 996.650 80.960 63 0.022866 1.250003 9/26/2015 7:02:58 PM 0.00 996.810 81.050 63 0.022877 1.250003 9/26/2015 7:03:58 PM 0.00 996.710 81.014 63 0.022871 1.250003 9/26/2015 7:04:58 PM 0.00 996.870 80.996 63 0.022871 1.250003 9/26/2015 7:05:58 PM 0.00 996.150 81.032 63 0.022877 1.250004 9/26/2015 7:06:58 PM 0.00 996.620 80.942 63 0.022877 1.250003 9/26/2015 7:07:58 PM 0.00 996.750 81.050 63 0.022877 1.250003 9/26/2015 7:08:58 PM 0.00 996.680 80.996 63 0.022877 1.250002 9/26/2015 7:09:58 PM 0.00 996.430 81.032 63 0.022877 1.250003 9/26/2015 7:10:58 PM 0.00 996.750 80.978 63 0.022877 1.250002 9/26/2015 7:11:58 PM 0.00 996.840 80.960 63 0.022877 1.250003 9/26/2015 7:12:58 PM 0.00 996.840 81.050 63 0.022877 1.250003 9/26/2015 7:13:58 PM 0.00 997.210 80.978 63 0.022871 1.250002 9/26/2015 7:14:58 PM 0.00 996.710 81.050 63 0.022877 1.250003 9/26/2015 7:15:58 PM 0.00 996.400 81.086 63 0.022883 1.250002 9/26/2015 7:16:58 PM 0.00 996.900 81.032 63 0.022877 1.250002 9/26/2015 7:17:58 PM 0.00 996.840 80.978 63 0.022877 1.250002 9/26/2015 7:18:58 PM 0.00 996.840 80.960 63 0.022883 1.250003 9/26/2015 7:19:58 PM 0.00 996.710 81.014 63 0.022883 1.250003 9/26/2015 7:20:58 PM 0.00 996.810 81.032 63 0.022877 1.250003 9/26/2015 7:21:58 PM 0.00 996.710 81.014 63 0.022889 1.250003 9/26/2015 7:22:58 PM 0.00 996.930 81.068 63 0.022889 1.250003 9/26/2015 7:23:58 PM 0.00 996.400 81.104 63 0.022889 1.250003 9/26/2015 7:24:58 PM 0.00 996.530 81.122 63 0.022889 1.250002 9/26/2015 7:25:58 PM 0.00 996.960 81.086 63 0.022889 1.250002 9/26/2015 7:26:58 PM 0.00 996.530 80.942 63 0.022894 1.250002 9/26/2015 7:27:58 PM 0.00 996.780 80.996 63 0.022889 1.250002 9/26/2015 7:28:58 PM 0.00 996.590 81.086 63 0.022894 1.250001 9/26/2015 7:29:58 PM 0.00 996.280 80.960 63 0.022889 1.250001 9/26/2015 7:30:58 PM 0.00 996.810 81.050 63 0.022894 1.250001 9/26/2015 7:31:58 PM 0.00 996.310 81.104 63 0.022889 1.250002 9/26/2015 7:32:58 PM 0.00 997.060 81.104 63 0.022894 1.250002 9/26/2015 7:33:58 PM 0.00 996.840 81.050 63 0.022894 1.250004 9/26/2015 7:34:58 PM 0.00 996.810 81.050 63 0.022894 1.250004 9/26/2015 7:35:58 PM 0.00 996.810 81.032 63 0.022889 1.250003 9/26/2015 7:36:58 PM 0.00 996.250 81.032 63 0.022889 1.250003 9/26/2015 7:37:58 PM 0.00 996.710 81.032 63 0.022889 1.250003 9/26/2015 7:38:58 PM 0.00 996.210 80.996 63 0.022889 1.250003 9/26/2015 7:39:58 PM 0.00 996.180 81.050 63 0.022889 1.250003 9/26/2015 7:40:58 PM 0.00 996.530 81.014 63 0.022883 1.250003 9/26/2015 7:41:58 PM 0.00 996.930 81.068 63 0.022894 1.250003 9/26/2015 7:42:58 PM 0.00 997.060 81.086 63 0.022889 1.250003 9/26/2015 7:43:58 PM 0.00 996.620 81.014 63 0.022894 1.250002 9/26/2015 7:44:58 PM 0.00 996.560 81.140 63 0.022889 1.250002 9/26/2015 7:45:58 PM 0.00 996.400 81.104 63 0.022889 1.250002 9/26/2015 7:46:58 PM 0.00 996.500 81.086 63 0.022889 1.250002 9/26/2015 7:47:58 PM 0.00 996.460 81.068 63 0.022894 1.250001 9/26/2015 7:48:58 PM 0.00 996.180 81.140 63 0.022889 1.250001 9/26/2015 7:49:58 PM 0.00 996.430 81.014 63 0.022889 1.250001 9/26/2015 7:50:58 PM 0.00 996.710 81.122 63 0.022894 1.250001 9/26/2015 7:51:58 PM 0.00 996.900 81.104 63 0.022894 1.250001 9/26/2015 7:52:58 PM 0.00 996.620 81.050 63 0.022894 1.250001 9/26/2015 7:53:58 PM 0.00 996.560 81.050 63 0.022900 1.250002 9/26/2015 7:54:58 PM 0.00 996.460 81.068 63 0.022894 1.250002 9/26/2015 7:55:58 PM 0.00 996.620 81.104 63 0.022894 1.250002 9/26/2015 7:56:58 PM 0.00 997.060 81.104 63 0.022894 1.250003 9/26/2015 7:57:58 PM 0.00 996.430 81.104 63 0.022894 1.250002 9/26/2015 7:58:58 PM 0.00 996.620 81.050 63 0.022906 1.250011 9/26/2015 7:59:58 PM 0.00 996.750 81.068 63 0.022900 1.25 9/26/2015 8:00:58 PM 0.00 996.620 81.194 63 0.022900 1.249999 9/26/2015 8:01:58 PM 0.00 996.900 81.014 63 0.022894 1.249999 9/26/2015 8:02:58 PM 0.00 996.810 81.104 63 0.022900 1.25 9/26/2015 8:03:58 PM 0.00 996.430 81.050 63 0.022900 1.25 9/26/2015 8:04:58 PM 0.00 996.750 81.140 63 0.022900 1.25 9/26/2015 8:05:58 PM 0.00 996.710 81.014 63 0.022900 1.250001 9/26/2015 8:06:58 PM 0.00 996.590 81.086 63 0.022894 1.25 9/26/2015 8:07:58 PM 0.00 996.810 81.050 63 0.022900 1.25 9/26/2015 8:08:58 PM 0.00 996.840 81.140 63 0.022900 1.25 9/26/2015 8:09:58 PM 0.00 996.930 81.140 63 0.022900 1.25 9/26/2015 8:10:58 PM 0.00 996.680 81.104 63 0.022906 1.25 9/26/2015 8:11:58 PM 0.00 996.900 81.122 63 0.022900 1.25 9/26/2015 8:12:58 PM 0.00 996.620 81.194 63 0.022900 1.25 9/26/2015 8:13:58 PM 0.00 996.650 81.140 63 0.022906 1.25 9/26/2015 8:14:58 PM 0.00 996.500 81.104 63 0.022900 1.25 9/26/2015 8:15:58 PM 0.00 997.030 81.140 63 0.022900 1.25 9/26/2015 8:16:58 PM 0.00 996.750 81.140 63 0.022900 1.25 9/26/2015 8:17:58 PM 0.00 997.000 81.104 63 0.022906 1.25 9/26/2015 8:18:58 PM 0.00 997.090 81.104 63 0.022900 1.25 9/26/2015 8:19:58 PM 0.00 996.750 81.050 63 0.022900 1.250001 9/26/2015 8:20:58 PM 0.00 996.710 81.104 63 0.022900 1.250001 9/26/2015 8:21:58 PM 0.00 997.150 81.248 63 0.022906 1.250001 9/26/2015 8:22:58 PM 0.00 996.620 81.104 63 0.022912 1.250001 9/26/2015 8:23:58 PM 0.00 996.780 81.104 63 0.022912 1.25 9/26/2015 8:24:58 PM 0.00 996.960 81.158 63 0.022906 1.25 9/26/2015 8:25:58 PM 0.00 996.810 81.122 63 0.022906 1.25 9/26/2015 8:26:58 PM 0.00 996.750 81.140 63 0.022912 1.25 9/26/2015 8:27:58 PM 0.00 996.840 81.140 63 0.022906 1.25 9/26/2015 8:28:58 PM 0.00 997.060 81.176 63 0.022906 1.25 9/26/2015 8:29:58 PM 0.00 996.780 81.158 63 0.022912 1.249999 9/26/2015 8:30:58 PM 0.00 997.280 81.104 63 0.022912 1.25 9/26/2015 8:31:58 PM 0.00 997.000 81.104 63 0.022900 1.25 9/26/2015 8:32:58 PM 0.00 997.120 81.140 63 0.022900 1.250001 9/26/2015 8:33:58 PM 0.00 997.090 81.194 63 0.022900 1.250002 9/26/2015 8:34:58 PM 0.00 996.840 81.068 63 0.022906 1.250002 9/26/2015 8:35:58 PM 0.00 997.210 81.140 63 0.022900 1.250002 9/26/2015 8:36:58 PM 0.00 997.000 81.194 63 0.022900 1.250002 9/26/2015 8:37:58 PM 0.00 996.280 81.140 63 0.022900 1.250001 9/26/2015 8:38:58 PM 0.00 997.150 81.158 63 0.022894 1.250002 9/26/2015 8:39:58 PM 0.00 996.560 81.140 63 0.022889 1.250002 9/26/2015 8:40:58 PM 0.00 997.090 81.194 63 0.022894 1.250002 9/26/2015 8:41:58 PM 0.00 997.280 81.194 63 0.022894 1.250002 9/26/2015 8:42:58 PM 0.00 996.930 81.212 63 0.022889 1.250001 9/26/2015 8:43:58 PM 0.00 997.280 81.194 63 0.022889 1.250001 9/26/2015 8:44:58 PM 0.00 996.900 81.194 63 0.022889 1.250002 9/26/2015 8:45:58 PM 0.00 996.960 81.176 63 0.022889 1.250001 9/26/2015 8:46:58 PM 0.00 996.590 81.176 63 0.022889 1.250002 9/26/2015 8:47:58 PM 0.00 997.000 81.194 63 0.022894 1.250001 9/26/2015 8:48:58 PM 0.00 997.150 81.248 63 0.022894 1.250001 9/26/2015 8:49:58 PM 0.00 996.780 81.176 63 0.022894 1.250001 9/26/2015 8:50:58 PM 0.00 996.930 81.212 63 0.022889 1.250002 9/26/2015 8:51:58 PM 0.00 996.680 81.176 63 0.022889 1.250001 9/26/2015 8:52:58 PM 0.00 996.620 81.194 63 0.022889 1.250001 9/26/2015 8:53:58 PM 0.00 996.810 81.194 63 0.022889 1.250003 9/26/2015 8:54:58 PM 0.00 996.840 81.212 63 0.022883 1.250003 9/26/2015 8:55:58 PM 0.00 997.030 81.140 63 0.022889 1.250003 9/26/2015 8:56:58 PM 0.00 997.250 81.248 63 0.022889 1.250004 9/26/2015 8:57:58 PM 0.00 997.210 81.230 63 0.022889 1.250003 9/26/2015 8:58:58 PM 0.00 997.310 81.230 63 0.022889 1.250003 9/26/2015 8:59:58 PM 0.00 997.120 81.230 63 0.022889 1.250002 9/26/2015 9:00:58 PM 0.00 996.870 81.248 63 0.022883 1.250002 9/26/2015 9:01:58 PM 0.00 997.000 81.194 63 0.022883 1.250002 9/26/2015 9:02:58 PM 0.00 997.250 81.176 63 0.022883 1.250002 9/26/2015 9:03:58 PM 0.00 996.810 81.266 63 0.022883 1.250002 9/26/2015 9:04:58 PM 0.00 997.060 81.158 63 0.022883 1.250002 9/26/2015 9:05:58 PM 0.00 996.780 81.158 63 0.022889 1.250003 9/26/2015 9:06:58 PM 0.00 997.680 81.230 63 0.022883 1.250002 9/26/2015 9:07:58 PM 0.00 997.340 81.248 63 0.022877 1.250002 9/26/2015 9:08:58 PM 0.00 997.030 81.212 63 0.022883 1.250002 9/26/2015 9:09:58 PM 0.00 997.180 81.194 63 0.022877 1.250002 9/26/2015 9:10:58 PM 0.00 996.840 81.230 63 0.022883 1.250002 9/26/2015 9:11:58 PM 0.00 997.180 81.284 63 0.022883 1.250003 9/26/2015 9:12:58 PM 0.00 997.340 81.248 63 0.022877 1.250003 9/26/2015 9:13:58 PM 0.00 997.210 81.212 63 0.022877 1.250002 9/26/2015 9:14:58 PM 0.00 997.030 81.230 63 0.022877 1.250003 9/26/2015 9:15:58 PM 0.00 997.180 81.284 63 0.022877 1.250003 9/26/2015 9:16:58 PM 0.00 997.180 81.266 63 0.022877 1.250003 9/26/2015 9:17:58 PM 0.00 997.250 81.158 63 0.022871 1.250003 9/26/2015 9:18:58 PM 0.00 997.120 81.140 63 0.022877 1.250004 9/26/2015 9:19:58 PM 0.00 997.180 81.284 63 0.022871 1.250004 9/26/2015 9:20:58 PM 0.00 997.180 81.302 63 0.022877 1.250004 9/26/2015 9:21:58 PM 0.00 997.150 81.248 63 0.022871 1.250005 9/26/2015 9:22:58 PM 0.00 996.900 81.194 63 0.022877 1.250004 9/26/2015 9:23:58 PM 0.00 997.340 81.248 63 0.022877 1.250004 9/26/2015 9:24:58 PM 0.00 997.150 81.248 63 0.022877 1.250003 9/26/2015 9:25:58 PM 0.00 997.310 81.212 63 0.022877 1.250003 9/26/2015 9:26:58 PM 0.00 997.060 81.248 63 0.022877 1.250003 9/26/2015 9:27:58 PM 0.00 997.030 81.230 63 0.022877 1.250003 9/26/2015 9:28:58 PM 0.00 997.590 81.212 63 0.022877 1.250003 9/26/2015 9:29:58 PM 0.00 997.210 81.230 63 0.022883 1.250003 9/26/2015 9:30:58 PM 0.00 997.030 81.230 63 0.022877 1.250003 9/26/2015 9:31:58 PM 0.00 997.250 81.248 63 0.022871 1.250003 9/26/2015 9:32:58 PM 0.00 997.400 81.230 63 0.022871 1.250004 9/26/2015 9:33:58 PM 0.00 997.370 81.266 63 0.022877 1.250005 9/26/2015 9:34:58 PM 0.00 997.180 81.284 63 0.022871 1.250005 9/26/2015 9:35:58 PM 0.00 997.400 81.212 63 0.022871 1.250005 9/26/2015 9:36:58 PM 0.00 997.280 81.194 63 0.022871 1.250005 9/26/2015 9:37:58 PM 0.00 997.460 81.266 63 0.022871 1.250005 9/26/2015 9:38:58 PM 0.00 997.530 81.248 63 0.022871 1.250005 9/26/2015 9:39:58 PM 0.00 997.210 81.230 63 0.022871 1.250005 9/26/2015 9:40:58 PM 0.00 997.590 81.338 63 0.022866 1.250005 9/26/2015 9:41:58 PM 0.00 997.370 81.320 63 0.022871 1.250005 9/26/2015 9:42:58 PM 0.00 997.560 81.284 63 0.022866 1.250004 9/26/2015 9:43:58 PM 0.00 997.280 81.266 63 0.022866 1.250005 9/26/2015 9:44:58 PM 0.00 997.340 81.248 63 0.022866 1.250005 9/26/2015 9:45:58 PM 0.00 997.340 81.248 63 0.022866 1.250004 9/26/2015 9:46:58 PM 0.00 997.280 81.194 63 0.022871 1.250004 9/26/2015 9:47:58 PM 0.00 997.280 81.284 63 0.022871 1.250004 9/26/2015 9:48:58 PM 0.00 997.460 81.266 63 0.022866 1.250003 9/26/2015 9:49:58 PM 0.00 996.960 81.248 63 0.022871 1.250004 9/26/2015 9:50:58 PM 0.00 997.060 81.248 63 0.022877 1.250003 9/26/2015 9:51:58 PM 0.00 997.370 81.266 63 0.022877 1.250004 9/26/2015 9:52:58 PM 0.00 997.430 81.248 63 0.022871 1.250004 9/26/2015 9:53:58 PM 0.00 997.710 81.248 63 0.022871 1.250005 9/26/2015 9:54:58 PM 0.00 997.750 81.194 63 0.022866 1.250005 9/26/2015 9:55:58 PM 0.00 997.280 81.302 63 0.022871 1.250006 9/26/2015 9:56:58 PM 0.00 997.250 81.248 63 0.022877 1.250006 9/26/2015 9:57:58 PM 0.00 997.280 81.320 63 0.022866 1.250005 9/26/2015 9:58:58 PM 0.00 997.560 81.302 63 0.022871 1.250004 9/26/2015 9:59:58 PM 0.00 997.280 81.302 63 0.022871 1.250004 9/26/2015 10:00:58 PM 0.00 997.530 81.248 63 0.022871 1.250004 9/26/2015 10:01:58 PM 0.00 997.180 81.266 63 0.022866 1.250004 9/26/2015 10:02:58 PM 0.00 997.310 81.212 63 0.022871 1.250004 9/26/2015 10:03:58 PM 0.00 997.030 81.212 63 0.022866 1.250004 9/26/2015 10:04:58 PM 0.00 997.500 81.230 63 0.022871 1.250004 9/26/2015 10:05:58 PM 0.00 997.180 81.320 63 0.022871 1.250004 9/26/2015 10:06:58 PM 0.00 997.090 81.284 63 0.022871 1.250004 9/26/2015 10:07:58 PM 0.00 997.500 81.338 63 0.022877 1.250004 9/26/2015 10:08:58 PM 0.00 997.180 81.302 63 0.022871 1.250004 9/26/2015 10:09:58 PM 0.00 997.090 81.266 63 0.022871 1.250004 9/26/2015 10:10:58 PM 0.00 997.310 81.212 63 0.022866 1.250004 9/26/2015 10:11:58 PM 0.00 997.650 81.266 63 0.022871 1.250004 9/26/2015 10:12:58 PM 0.00 997.150 81.248 63 0.022866 1.250004 9/26/2015 10:13:58 PM 0.00 997.530 81.248 63 0.022871 1.250004 9/26/2015 10:14:58 PM 0.00 997.530 81.248 63 0.022866 1.250004 9/26/2015 10:15:58 PM 0.00 997.560 81.302 63 0.022866 1.250004 9/26/2015 10:16:58 PM 0.00 997.180 81.302 63 0.022866 1.250004 9/26/2015 10:17:58 PM 0.00 997.250 81.248 63 0.022871 1.250004 9/26/2015 10:18:58 PM 0.00 997.590 81.212 63 0.022871 1.250004 9/26/2015 10:19:58 PM 0.00 997.370 81.302 63 0.022871 1.250005 9/26/2015 10:20:58 PM 0.00 997.650 81.302 63 0.022866 1.250005 9/26/2015 10:21:58 PM 0.00 997.280 81.284 63 0.022877 1.250005 9/26/2015 10:22:58 PM 0.00 997.370 81.302 63 0.022871 1.250005 9/26/2015 10:23:58 PM 0.00 997.340 81.248 63 0.022877 1.250004 9/26/2015 10:24:58 PM 0.00 997.000 81.302 63 0.022877 1.250004 9/26/2015 10:25:58 PM 0.00 997.280 81.266 63 0.022877 1.250004 9/26/2015 10:26:58 PM 0.00 997.430 81.248 63 0.022877 1.250003 9/26/2015 10:27:58 PM 0.00 997.280 81.266 63 0.022877 1.250004 9/26/2015 10:28:58 PM 0.00 997.060 81.248 63 0.022871 1.250004 9/26/2015 10:29:58 PM 0.00 997.250 81.248 63 0.022877 1.250003 9/26/2015 10:30:58 PM 0.00 997.090 81.284 63 0.022877 1.250004 9/26/2015 10:31:58 PM 0.00 997.180 81.320 63 0.022883 1.250004 9/26/2015 10:32:58 PM 0.00 997.500 81.338 63 0.022877 1.250004 9/26/2015 10:33:58 PM 0.00 997.370 81.302 63 0.022877 1.250005 9/26/2015 10:34:58 PM 0.00 997.340 81.248 63 0.022877 1.250006 9/26/2015 10:35:58 PM 0.00 997.000 81.284 63 0.022877 1.250005 9/26/2015 10:36:58 PM 0.00 997.150 81.374 63 0.022877 1.250005 9/26/2015 10:37:58 PM 0.00 997.090 81.320 63 0.022877 1.250004 9/26/2015 10:38:58 PM 0.00 997.180 81.302 63 0.022866 1.250005 9/26/2015 10:39:58 PM 0.00 997.000 81.302 63 0.022871 1.250005 9/26/2015 10:40:58 PM 0.00 997.280 81.320 63 0.022877 1.250005 9/26/2015 10:41:58 PM 0.00 997.180 81.302 63 0.022871 1.250005 9/26/2015 10:42:58 PM 0.00 997.180 81.302 63 0.022871 1.250004 9/26/2015 10:43:58 PM 0.00 997.430 81.248 63 0.022871 1.250004 9/26/2015 10:44:58 PM 0.00 997.280 81.266 63 0.022871 1.250004 9/26/2015 10:45:58 PM 0.00 997.060 81.248 63 0.022871 1.250004 9/26/2015 10:46:58 PM 0.00 997.460 81.392 63 0.022871 1.250004 9/26/2015 10:47:58 PM 0.00 997.060 81.374 63 0.022871 1.250004 9/26/2015 10:48:58 PM 0.00 997.090 81.302 63 0.022871 1.250004 9/26/2015 10:49:58 PM 0.00 997.000 81.302 63 0.022871 1.250003 9/26/2015 10:50:58 PM 0.00 997.180 81.284 63 0.022883 1.250003 9/26/2015 10:51:58 PM 0.00 996.930 81.338 63 0.022877 1.250004 9/26/2015 10:52:58 PM 0.00 997.340 81.248 63 0.022871 1.250004 9/26/2015 10:53:58 PM 0.00 997.180 81.266 63 0.022877 1.250004 9/26/2015 10:54:58 PM 0.00 997.370 81.266 63 0.022871 1.250005 9/26/2015 10:55:58 PM 0.00 997.250 81.248 63 0.022877 1.250005 9/26/2015 10:56:58 PM 0.00 997.370 81.320 63 0.022877 1.250005 9/26/2015 10:57:58 PM 0.00 997.030 81.230 63 0.022877 1.250005 9/26/2015 10:58:58 PM 0.00 997.310 81.338 63 0.022877 1.250004 9/26/2015 10:59:58 PM 0.00 997.250 81.248 63 0.022883 1.250004 9/26/2015 11:00:58 PM 0.00 997.560 81.320 63 0.022877 1.250003 9/26/2015 11:01:58 PM 0.00 997.560 81.266 63 0.022871 1.250003 9/26/2015 11:02:58 PM 0.00 997.340 81.248 63 0.022883 1.250003 9/26/2015 11:03:58 PM 0.00 997.180 81.302 63 0.022877 1.250003 9/26/2015 11:04:58 PM 0.00 997.370 81.320 63 0.022877 1.250003 9/26/2015 11:05:58 PM 0.00 997.560 81.284 63 0.022883 1.250003 9/26/2015 11:06:58 PM 0.00 997.500 81.338 64 0.022877 1.250003 9/26/2015 11:07:58 PM 0.00 997.530 81.374 63 0.022883 1.250003 9/26/2015 11:08:58 PM 0.00 997.280 81.266 64 0.022883 1.250003 9/26/2015 11:09:58 PM 0.00 997.370 81.266 63 0.022877 1.250002 9/26/2015 11:10:58 PM 0.00 997.280 81.266 63 0.022883 1.250002 9/26/2015 11:11:58 PM 0.00 997.750 81.302 63 0.022883 1.250003 9/26/2015 11:12:58 PM 0.00 997.370 81.392 64 0.022883 1.250003 9/26/2015 11:13:58 PM 0.00 997.280 81.302 64 0.022877 1.250003 9/26/2015 11:14:58 PM 0.00 997.370 81.266 63 0.022883 1.250003 9/26/2015 11:15:58 PM 0.00 997.310 81.212 63 0.022883 1.250003 9/26/2015 11:16:58 PM 0.00 997.460 81.302 64 0.022877 1.250003 9/26/2015 11:17:58 PM 0.00 997.370 81.320 63 0.022883 1.250003 9/26/2015 11:18:58 PM 0.00 997.060 81.248 64 0.022877 1.250003 9/26/2015 11:19:58 PM 0.00 997.530 81.356 63 0.022883 1.250004 9/26/2015 11:20:58 PM 0.00 997.680 81.338 63 0.022883 1.250003 9/26/2015 11:21:58 PM 0.00 997.090 81.266 63 0.022883 1.250003 9/26/2015 11:22:58 PM 0.00 997.370 81.266 63 0.022889 1.250003 9/26/2015 11:23:58 PM 0.00 996.930 81.230 63 0.022889 1.250003 9/26/2015 11:24:58 PM 0.00 997.180 81.320 63 0.022889 1.250002 9/26/2015 11:25:58 PM 0.00 997.650 81.320 64 0.022889 1.250002 9/26/2015 11:26:58 PM 0.00 997.280 81.284 63 0.022894 1.250002 9/26/2015 11:27:58 PM 0.00 997.810 81.374 63 0.022894 1.250002 9/26/2015 11:28:58 PM 0.00 997.120 81.230 64 0.022894 1.250002 9/26/2015 11:29:58 PM 0.00 997.310 81.338 64 0.022889 1.250002 9/26/2015 11:30:58 PM 0.00 997.620 81.356 64 0.022889 1.250002 9/26/2015 11:31:58 PM 0.00 997.370 81.302 63 0.022889 1.250002 9/26/2015 11:32:58 PM 0.00 997.650 81.284 63 0.022894 1.250002 9/26/2015 11:33:58 PM 0.00 997.650 81.302 64 0.022894 1.250003 9/26/2015 11:34:58 PM 0.00 997.180 81.392 64 0.022894 1.250004 9/26/2015 11:35:58 PM 0.00 997.370 81.320 64 0.022889 1.250004 9/26/2015 11:36:58 PM 0.00 997.280 81.266 63 0.022894 1.250003 9/26/2015 11:37:58 PM 0.00 997.250 81.248 64 0.022889 1.250003 9/26/2015 11:38:58 PM 0.00 997.310 81.338 64 0.022894 1.250003 9/26/2015 11:39:58 PM 0.00 997.370 81.320 64 0.022883 1.250003 9/26/2015 11:40:58 PM 0.00 997.210 81.230 64 0.022883 1.250003 9/26/2015 11:41:58 PM 0.00 997.460 81.320 64 0.022883 1.250003 9/26/2015 11:42:58 PM 0.00 997.370 81.266 64 0.022883 1.250003 9/26/2015 11:43:58 PM 0.00 997.750 81.302 64 0.022883 1.250003 9/26/2015 11:44:58 PM 0.00 997.280 81.302 64 0.022883 1.250003 9/26/2015 11:45:58 PM 0.00 997.180 81.320 64 0.022883 1.250002 9/26/2015 11:46:58 PM 0.00 997.370 81.320 64 0.022889 1.250002 9/26/2015 11:47:58 PM 0.00 997.090 81.302 64 0.022889 1.250002 9/26/2015 11:48:58 PM 0.00 997.210 81.338 64 0.022883 1.250001 9/26/2015 11:49:58 PM 0.00 997.650 81.266 64 0.022894 1.250002 9/26/2015 11:50:58 PM 0.00 997.250 81.248 64 0.022889 1.250002 9/26/2015 11:51:58 PM 0.00 997.310 81.410 64 0.022883 1.250002 9/26/2015 11:52:58 PM 0.00 997.250 81.356 64 0.022889 1.250002 9/26/2015 11:53:58 PM 0.00 997.180 81.302 64 0.022889 1.250003 9/26/2015 11:54:58 PM 0.00 997.400 81.338 64 0.022889 1.250003 9/26/2015 11:55:58 PM 0.00 997.370 81.302 64 0.022889 1.250003 9/26/2015 11:56:58 PM 0.00 997.280 81.302 64 0.022883 1.250003 9/26/2015 11:57:58 PM 0.00 997.090 81.284 64 0.022894 1.250003 9/26/2015 11:58:58 PM 0.00 997.370 81.320 64 0.022889 1.250003 9/26/2015 11:59:58 PM 0.00 997.460 81.320 64 0.022889