1007 1.250000 0.000005 0 2 1 2 33 09-04-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 4 2 1 50 10 2 1 .02309375 .0000625 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250016 9/4/2015 12:00:08 AM 0.00 999.400 77.774 56 0.022866 1.250015 9/4/2015 12:01:08 AM 0.00 999.460 77.936 56 0.022866 1.250014 9/4/2015 12:02:08 AM 0.00 1000.120 77.810 56 0.022866 1.250014 9/4/2015 12:03:08 AM 0.00 999.430 77.720 56 0.022866 1.250014 9/4/2015 12:04:08 AM 0.00 999.680 77.774 56 0.022866 1.250015 9/4/2015 12:05:08 AM 0.00 999.280 77.810 56 0.022866 1.250014 9/4/2015 12:06:08 AM 0.00 999.030 77.846 56 0.022866 1.250015 9/4/2015 12:07:08 AM 0.00 999.180 77.918 56 0.022866 1.250014 9/4/2015 12:08:08 AM 0.00 999.780 77.774 56 0.022866 1.250014 9/4/2015 12:09:08 AM 0.00 999.710 77.864 56 0.022866 1.250015 9/4/2015 12:10:08 AM 0.00 999.340 77.792 56 0.022866 1.250015 9/4/2015 12:11:08 AM 0.00 999.310 77.756 56 0.022866 1.250015 9/4/2015 12:12:08 AM 0.00 999.310 77.756 55 0.022860 1.250015 9/4/2015 12:13:08 AM 0.00 999.280 77.738 56 0.022866 1.250015 9/4/2015 12:14:08 AM 0.00 999.400 77.774 56 0.022866 1.250015 9/4/2015 12:15:08 AM 0.00 999.460 77.828 55 0.022866 1.250015 9/4/2015 12:16:08 AM 0.00 999.870 77.882 56 0.022866 1.250015 9/4/2015 12:17:08 AM 0.00 999.560 77.810 56 0.022860 1.250015 9/4/2015 12:18:08 AM 0.00 999.340 77.702 55 0.022860 1.250015 9/4/2015 12:19:08 AM 0.00 999.460 77.810 56 0.022860 1.250016 9/4/2015 12:20:08 AM 0.00 999.620 77.792 56 0.022860 1.250015 9/4/2015 12:21:08 AM 0.00 999.430 77.792 56 0.022860 1.250016 9/4/2015 12:22:08 AM 0.00 999.590 77.846 55 0.022860 1.250016 9/4/2015 12:23:08 AM 0.00 999.340 77.792 56 0.022860 1.250016 9/4/2015 12:24:08 AM 0.00 999.150 77.792 56 0.022860 1.250016 9/4/2015 12:25:08 AM 0.00 999.900 77.864 55 0.022860 1.250016 9/4/2015 12:26:08 AM 0.00 999.400 77.756 56 0.022860 1.250016 9/4/2015 12:27:08 AM 0.00 999.620 77.720 56 0.022860 1.250016 9/4/2015 12:28:08 AM 0.00 999.590 77.774 55 0.022866 1.250016 9/4/2015 12:29:08 AM 0.00 999.370 77.828 55 0.022860 1.250016 9/4/2015 12:30:08 AM 0.00 999.590 77.954 55 0.022860 1.250015 9/4/2015 12:31:08 AM 0.00 999.370 77.828 55 0.022866 1.250016 9/4/2015 12:32:08 AM 0.00 999.780 77.900 56 0.022866 1.250016 9/4/2015 12:33:08 AM 0.00 999.500 77.756 55 0.022860 1.250017 9/4/2015 12:34:08 AM 0.00 1000.340 77.846 56 0.022860 1.250018 9/4/2015 12:35:08 AM 0.00 999.250 77.720 55 0.022860 1.250017 9/4/2015 12:36:08 AM 0.00 1000.030 77.810 55 0.022860 1.250017 9/4/2015 12:37:08 AM 0.00 999.620 77.702 55 0.022860 1.250017 9/4/2015 12:38:08 AM 0.00 999.870 77.846 55 0.022854 1.250017 9/4/2015 12:39:08 AM 0.00 1000.210 77.810 56 0.022860 1.250017 9/4/2015 12:40:08 AM 0.00 999.680 77.756 55 0.022860 1.250017 9/4/2015 12:41:08 AM 0.00 999.620 77.720 56 0.022854 1.250017 9/4/2015 12:42:08 AM 0.00 999.530 77.792 56 0.022854 1.250017 9/4/2015 12:43:08 AM 0.00 999.250 77.864 56 0.022860 1.250017 9/4/2015 12:44:08 AM 0.00 999.620 77.702 55 0.022854 1.250016 9/4/2015 12:45:08 AM 0.00 999.750 77.828 55 0.022854 1.250017 9/4/2015 12:46:08 AM 0.00 1000.120 77.918 56 0.022854 1.250017 9/4/2015 12:47:08 AM 0.00 1000.310 77.828 56 0.022854 1.250017 9/4/2015 12:48:08 AM 0.00 1000.030 77.918 55 0.022854 1.250016 9/4/2015 12:49:08 AM 0.00 999.650 77.738 56 0.022854 1.250016 9/4/2015 12:50:08 AM 0.00 999.460 77.738 55 0.022854 1.250016 9/4/2015 12:51:08 AM 0.00 999.180 77.738 55 0.022854 1.250016 9/4/2015 12:52:08 AM 0.00 999.680 77.774 55 0.022854 1.250016 9/4/2015 12:53:08 AM 0.00 999.750 77.810 56 0.022848 1.250017 9/4/2015 12:54:08 AM 0.00 1000.060 77.846 56 0.022854 1.250017 9/4/2015 12:55:08 AM 0.00 999.650 77.810 55 0.022854 1.250018 9/4/2015 12:56:08 AM 0.00 1000.250 77.846 56 0.022854 1.250018 9/4/2015 12:57:08 AM 0.00 999.680 77.774 55 0.022854 1.250018 9/4/2015 12:58:08 AM 0.00 999.430 77.792 55 0.022854 1.250017 9/4/2015 12:59:08 AM 0.00 999.530 77.702 55 0.022854 1.250017 9/4/2015 1:00:08 AM 0.00 999.750 77.738 56 0.022854 1.250016 9/4/2015 1:01:08 AM 0.00 999.840 77.810 56 0.022860 1.250016 9/4/2015 1:02:08 AM 0.00 999.930 77.738 56 0.022854 1.250016 9/4/2015 1:03:08 AM 0.00 999.780 77.900 55 0.022854 1.250016 9/4/2015 1:04:08 AM 0.00 999.460 77.738 55 0.022854 1.250016 9/4/2015 1:05:08 AM 0.00 999.280 77.738 56 0.022854 1.250016 9/4/2015 1:06:08 AM 0.00 999.710 77.792 56 0.022854 1.250016 9/4/2015 1:07:08 AM 0.00 999.400 77.702 55 0.022860 1.250016 9/4/2015 1:08:08 AM 0.00 999.590 77.774 56 0.022860 1.250015 9/4/2015 1:09:08 AM 0.00 999.840 77.738 55 0.022860 1.250016 9/4/2015 1:10:08 AM 0.00 1000.000 77.792 55 0.022860 1.250015 9/4/2015 1:11:08 AM 0.00 1000.210 77.810 55 0.022860 1.250016 9/4/2015 1:12:08 AM 0.00 999.500 77.756 55 0.022860 1.250016 9/4/2015 1:13:08 AM 0.00 999.460 77.828 56 0.022860 1.250015 9/4/2015 1:14:08 AM 0.00 1000.030 77.738 55 0.022854 1.250015 9/4/2015 1:15:08 AM 0.00 999.870 77.756 55 0.022860 1.250015 9/4/2015 1:16:08 AM 0.00 999.430 77.720 55 0.022860 1.250015 9/4/2015 1:17:08 AM 0.00 1000.150 77.774 55 0.022854 1.250015 9/4/2015 1:18:08 AM 0.00 999.250 77.792 55 0.022860 1.250015 9/4/2015 1:19:08 AM 0.00 999.620 77.792 55 0.022860 1.250016 9/4/2015 1:20:08 AM 0.00 999.460 77.738 55 0.022854 1.250016 9/4/2015 1:21:08 AM 0.00 999.960 77.774 55 0.022860 1.250016 9/4/2015 1:22:08 AM 0.00 1000.030 77.810 55 0.022860 1.250016 9/4/2015 1:23:08 AM 0.00 999.590 77.702 55 0.022860 1.250016 9/4/2015 1:24:08 AM 0.00 999.780 77.774 55 0.022860 1.250016 9/4/2015 1:25:08 AM 0.00 999.310 77.846 55 0.022860 1.250016 9/4/2015 1:26:08 AM 0.00 999.710 77.792 55 0.022860 1.250016 9/4/2015 1:27:08 AM 0.00 999.930 77.738 55 0.022860 1.250016 9/4/2015 1:28:08 AM 0.00 999.500 77.702 55 0.022860 1.250016 9/4/2015 1:29:08 AM 0.00 999.680 77.900 55 0.022860 1.250015 9/4/2015 1:30:08 AM 0.00 999.210 77.684 55 0.022866 1.250016 9/4/2015 1:31:08 AM 0.00 999.750 77.810 55 0.022866 1.250016 9/4/2015 1:32:08 AM 0.00 999.460 77.738 55 0.022860 1.250016 9/4/2015 1:33:08 AM 0.00 999.400 77.756 55 0.022860 1.250017 9/4/2015 1:34:08 AM 0.00 999.500 77.846 55 0.022866 1.250017 9/4/2015 1:35:08 AM 0.00 999.620 77.720 55 0.022860 1.250017 9/4/2015 1:36:08 AM 0.00 999.710 77.792 55 0.022860 1.250017 9/4/2015 1:37:08 AM 0.00 999.870 77.846 55 0.022860 1.250016 9/4/2015 1:38:08 AM 0.00 999.210 77.756 55 0.022860 1.250016 9/4/2015 1:39:08 AM 0.00 999.560 77.738 55 0.022860 1.250016 9/4/2015 1:40:08 AM 0.00 999.400 77.756 55 0.022860 1.250016 9/4/2015 1:41:08 AM 0.00 999.340 77.702 55 0.022860 1.250017 9/4/2015 1:42:08 AM 0.00 999.620 77.702 55 0.022860 1.250016 9/4/2015 1:43:08 AM 0.00 999.120 77.666 55 0.022860 1.250016 9/4/2015 1:44:08 AM 0.00 999.620 77.792 55 0.022854 1.250016 9/4/2015 1:45:08 AM 0.00 999.210 77.774 55 0.022860 1.250016 9/4/2015 1:46:08 AM 0.00 999.710 77.792 55 0.022866 1.250016 9/4/2015 1:47:08 AM 0.00 999.500 77.756 55 0.022860 1.250015 9/4/2015 1:48:08 AM 0.00 999.150 77.702 55 0.022866 1.250015 9/4/2015 1:49:08 AM 0.00 999.430 77.720 55 0.022866 1.250015 9/4/2015 1:50:08 AM 0.00 999.370 77.738 55 0.022866 1.250015 9/4/2015 1:51:08 AM 0.00 999.590 77.756 55 0.022866 1.250015 9/4/2015 1:52:08 AM 0.00 999.590 77.756 55 0.022860 1.250015 9/4/2015 1:53:08 AM 0.00 999.530 77.792 55 0.022866 1.250015 9/4/2015 1:54:08 AM 0.00 999.750 77.738 55 0.022866 1.250016 9/4/2015 1:55:08 AM 0.00 999.530 77.792 55 0.022866 1.250016 9/4/2015 1:56:08 AM 0.00 999.710 77.720 55 0.022866 1.250016 9/4/2015 1:57:08 AM 0.00 999.400 77.756 55 0.022866 1.250016 9/4/2015 1:58:08 AM 0.00 999.310 77.702 55 0.022866 1.250015 9/4/2015 1:59:08 AM 0.00 999.180 77.738 55 0.022871 1.250015 9/4/2015 2:00:08 AM 0.00 999.060 77.702 55 0.022866 1.250015 9/4/2015 2:01:08 AM 0.00 998.960 77.630 55 0.022866 1.250014 9/4/2015 2:02:08 AM 0.00 999.250 77.720 55 0.022871 1.250014 9/4/2015 2:03:08 AM 0.00 999.030 77.756 55 0.022877 1.250014 9/4/2015 2:04:08 AM 0.00 999.180 77.810 55 0.022871 1.250014 9/4/2015 2:05:08 AM 0.00 999.280 77.648 55 0.022871 1.250014 9/4/2015 2:06:08 AM 0.00 999.370 77.738 55 0.022871 1.250014 9/4/2015 2:07:08 AM 0.00 999.460 77.738 56 0.022877 1.250013 9/4/2015 2:08:08 AM 0.00 998.840 77.702 55 0.022877 1.250014 9/4/2015 2:09:08 AM 0.00 999.650 77.828 55 0.022871 1.250014 9/4/2015 2:10:08 AM 0.00 999.210 77.774 55 0.022871 1.250014 9/4/2015 2:11:08 AM 0.00 999.500 77.756 55 0.022871 1.250014 9/4/2015 2:12:08 AM 0.00 999.500 77.702 55 0.022877 1.250014 9/4/2015 2:13:08 AM 0.00 999.210 77.774 55 0.022871 1.250014 9/4/2015 2:14:08 AM 0.00 999.090 77.828 55 0.022871 1.250014 9/4/2015 2:15:08 AM 0.00 999.370 77.738 56 0.022871 1.250013 9/4/2015 2:16:08 AM 0.00 999.280 77.828 56 0.022877 1.250013 9/4/2015 2:17:08 AM 0.00 999.090 77.738 55 0.022871 1.250013 9/4/2015 2:18:08 AM 0.00 999.400 77.702 56 0.022877 1.250013 9/4/2015 2:19:08 AM 0.00 999.180 77.738 56 0.022877 1.250014 9/4/2015 2:20:08 AM 0.00 999.090 77.738 55 0.022877 1.250013 9/4/2015 2:21:08 AM 0.00 999.150 77.720 55 0.022877 1.250014 9/4/2015 2:22:08 AM 0.00 999.430 77.720 55 0.022871 1.250014 9/4/2015 2:23:08 AM 0.00 999.030 77.756 56 0.022877 1.250014 9/4/2015 2:24:08 AM 0.00 999.090 77.648 56 0.022877 1.250014 9/4/2015 2:25:08 AM 0.00 998.930 77.756 55 0.022877 1.250014 9/4/2015 2:26:08 AM 0.00 999.280 77.666 56 0.022877 1.250014 9/4/2015 2:27:08 AM 0.00 999.250 77.702 55 0.022877 1.250014 9/4/2015 2:28:08 AM 0.00 999.060 77.648 55 0.022877 1.250013 9/4/2015 2:29:08 AM 0.00 999.090 77.648 55 0.022877 1.250013 9/4/2015 2:30:08 AM 0.00 998.960 77.720 56 0.022877 1.250013 9/4/2015 2:31:08 AM 0.00 998.780 77.720 56 0.022877 1.250014 9/4/2015 2:32:08 AM 0.00 999.060 77.630 56 0.022877 1.250015 9/4/2015 2:33:08 AM 0.00 999.250 77.720 55 0.022877 1.250015 9/4/2015 2:34:08 AM 0.00 999.620 77.792 55 0.022877 1.250016 9/4/2015 2:35:08 AM 0.00 999.280 77.648 56 0.022877 1.250015 9/4/2015 2:36:08 AM 0.00 999.030 77.594 56 0.022877 1.250015 9/4/2015 2:37:08 AM 0.00 999.340 77.648 56 0.022877 1.250015 9/4/2015 2:38:08 AM 0.00 999.310 77.684 56 0.022871 1.250014 9/4/2015 2:39:08 AM 0.00 999.310 77.702 55 0.022877 1.250014 9/4/2015 2:40:08 AM 0.00 999.370 77.666 56 0.022877 1.250015 9/4/2015 2:41:08 AM 0.00 999.650 77.810 56 0.022871 1.250015 9/4/2015 2:42:08 AM 0.00 999.500 77.774 56 0.022877 1.250015 9/4/2015 2:43:08 AM 0.00 999.280 77.666 56 0.022871 1.250014 9/4/2015 2:44:08 AM 0.00 999.340 77.720 56 0.022877 1.250014 9/4/2015 2:45:08 AM 0.00 999.400 77.702 56 0.022877 1.250014 9/4/2015 2:46:08 AM 0.00 999.060 77.648 56 0.022877 1.250014 9/4/2015 2:47:08 AM 0.00 999.310 77.702 56 0.022871 1.250014 9/4/2015 2:48:08 AM 0.00 999.250 77.612 56 0.022877 1.250013 9/4/2015 2:49:08 AM 0.00 999.150 77.702 56 0.022877 1.250013 9/4/2015 2:50:08 AM 0.00 999.780 77.756 56 0.022877 1.250014 9/4/2015 2:51:08 AM 0.00 999.250 77.720 56 0.022871 1.250013 9/4/2015 2:52:08 AM 0.00 999.370 77.648 56 0.022871 1.250015 9/4/2015 2:53:08 AM 0.00 999.090 77.576 56 0.022877 1.250014 9/4/2015 2:54:08 AM 0.00 999.500 77.594 56 0.022871 1.250015 9/4/2015 2:55:08 AM 0.00 999.780 77.684 56 0.022871 1.250015 9/4/2015 2:56:08 AM 0.00 999.120 77.594 56 0.022871 1.250016 9/4/2015 2:57:08 AM 0.00 999.180 77.576 56 0.022877 1.250015 9/4/2015 2:58:08 AM 0.00 999.310 77.702 56 0.022871 1.250015 9/4/2015 2:59:08 AM 0.00 999.250 77.720 56 0.022871 1.250015 9/4/2015 3:00:08 AM 0.00 999.120 77.666 56 0.022877 1.250014 9/4/2015 3:01:08 AM 0.00 999.310 77.684 56 0.022871 1.250014 9/4/2015 3:02:08 AM 0.00 999.340 77.720 56 0.022871 1.250014 9/4/2015 3:03:08 AM 0.00 999.370 77.666 56 0.022871 1.250014 9/4/2015 3:04:08 AM 0.00 999.460 77.666 56 0.022871 1.250014 9/4/2015 3:05:08 AM 0.00 999.530 77.720 56 0.022871 1.250014 9/4/2015 3:06:08 AM 0.00 999.370 77.648 56 0.022871 1.250014 9/4/2015 3:07:08 AM 0.00 999.560 77.648 56 0.022871 1.250014 9/4/2015 3:08:08 AM 0.00 999.590 77.702 56 0.022871 1.250014 9/4/2015 3:09:08 AM 0.00 999.250 77.612 56 0.022866 1.250014 9/4/2015 3:10:08 AM 0.00 999.370 77.666 56 0.022871 1.250014 9/4/2015 3:11:08 AM 0.00 999.340 77.702 56 0.022871 1.250014 9/4/2015 3:12:08 AM 0.00 999.000 77.558 56 0.022871 1.250014 9/4/2015 3:13:08 AM 0.00 999.210 77.666 56 0.022866 1.250014 9/4/2015 3:14:08 AM 0.00 999.180 77.648 56 0.022866 1.250014 9/4/2015 3:15:08 AM 0.00 1000.030 77.576 56 0.022871 1.250014 9/4/2015 3:16:08 AM 0.00 999.310 77.594 56 0.022871 1.250014 9/4/2015 3:17:08 AM 0.00 999.060 77.630 56 0.022866 1.250014 9/4/2015 3:18:08 AM 0.00 999.430 77.648 56 0.022866 1.250014 9/4/2015 3:19:08 AM 0.00 999.500 77.702 56 0.022866 1.250015 9/4/2015 3:20:08 AM 0.00 999.870 77.702 56 0.022866 1.250014 9/4/2015 3:21:08 AM 0.00 999.150 77.630 56 0.022866 1.250015 9/4/2015 3:22:08 AM 0.00 999.310 77.594 56 0.022860 1.250015 9/4/2015 3:23:08 AM 0.00 999.280 77.558 56 0.022866 1.250015 9/4/2015 3:24:08 AM 0.00 999.000 77.648 56 0.022871 1.250015 9/4/2015 3:25:08 AM 0.00 999.460 77.666 56 0.022866 1.250015 9/4/2015 3:26:08 AM 0.00 999.650 77.666 56 0.022866 1.250015 9/4/2015 3:27:08 AM 0.00 998.840 77.594 56 0.022866 1.250015 9/4/2015 3:28:08 AM 0.00 999.710 77.630 56 0.022866 1.250015 9/4/2015 3:29:08 AM 0.00 999.500 77.594 56 0.022866 1.250015 9/4/2015 3:30:08 AM 0.00 999.180 77.576 56 0.022860 1.250015 9/4/2015 3:31:08 AM 0.00 999.120 77.522 56 0.022866 1.250016 9/4/2015 3:32:08 AM 0.00 999.030 77.594 56 0.022860 1.250016 9/4/2015 3:33:08 AM 0.00 1000.030 77.558 56 0.022860 1.250017 9/4/2015 3:34:08 AM 0.00 999.280 77.558 56 0.022860 1.250018 9/4/2015 3:35:08 AM 0.00 999.210 77.666 56 0.022860 1.250017 9/4/2015 3:36:08 AM 0.00 999.620 77.612 56 0.022860 1.250017 9/4/2015 3:37:08 AM 0.00 999.710 77.630 56 0.022860 1.250017 9/4/2015 3:38:08 AM 0.00 999.900 77.540 56 0.022860 1.250016 9/4/2015 3:39:08 AM 0.00 999.370 77.738 56 0.022860 1.250017 9/4/2015 3:40:08 AM 0.00 999.430 77.648 56 0.022860 1.250017 9/4/2015 3:41:08 AM 0.00 999.750 77.576 56 0.022860 1.250017 9/4/2015 3:42:08 AM 0.00 999.590 77.522 56 0.022854 1.250017 9/4/2015 3:43:08 AM 0.00 999.430 77.630 56 0.022854 1.250017 9/4/2015 3:44:08 AM 0.00 999.500 77.594 56 0.022854 1.250016 9/4/2015 3:45:08 AM 0.00 999.530 77.612 56 0.022854 1.250016 9/4/2015 3:46:08 AM 0.00 999.340 77.648 56 0.022854 1.250016 9/4/2015 3:47:08 AM 0.00 999.400 77.594 56 0.022860 1.250016 9/4/2015 3:48:08 AM 0.00 999.960 77.504 56 0.022860 1.250015 9/4/2015 3:49:08 AM 0.00 999.560 77.666 56 0.022860 1.250016 9/4/2015 3:50:08 AM 0.00 999.750 77.576 56 0.022860 1.250016 9/4/2015 3:51:08 AM 0.00 999.460 77.558 56 0.022860 1.250015 9/4/2015 3:52:08 AM 0.00 999.340 77.630 56 0.022860 1.250016 9/4/2015 3:53:08 AM 0.00 999.750 77.558 56 0.022860 1.250016 9/4/2015 3:54:08 AM 0.00 999.400 77.684 56 0.022854 1.250017 9/4/2015 3:55:08 AM 0.00 999.370 77.576 56 0.022860 1.250017 9/4/2015 3:56:08 AM 0.00 1000.150 77.522 56 0.022860 1.250017 9/4/2015 3:57:08 AM 0.00 999.650 77.558 56 0.022860 1.250017 9/4/2015 3:58:08 AM 0.00 999.590 77.594 56 0.022854 1.250017 9/4/2015 3:59:08 AM 0.00 999.310 77.594 56 0.022860 1.250017 9/4/2015 4:00:08 AM 0.00 999.780 77.504 56 0.022854 1.250016 9/4/2015 4:01:08 AM 0.00 999.590 77.594 56 0.022860 1.250016 9/4/2015 4:02:08 AM 0.00 999.370 77.558 56 0.022860 1.250016 9/4/2015 4:03:08 AM 0.00 999.650 77.558 56 0.022854 1.250016 9/4/2015 4:04:08 AM 0.00 999.340 77.612 56 0.022854 1.250016 9/4/2015 4:05:08 AM 0.00 999.250 77.540 57 0.022854 1.250016 9/4/2015 4:06:08 AM 0.00 999.370 77.576 56 0.022854 1.250016 9/4/2015 4:07:08 AM 0.00 999.310 77.594 57 0.022860 1.250016 9/4/2015 4:08:08 AM 0.00 999.180 77.558 56 0.022854 1.250015 9/4/2015 4:09:08 AM 0.00 1000.000 77.558 56 0.022854 1.250015 9/4/2015 4:10:08 AM 0.00 999.590 77.504 56 0.022860 1.250016 9/4/2015 4:11:08 AM 0.00 999.060 77.558 56 0.022854 1.250016 9/4/2015 4:12:08 AM 0.00 999.680 77.504 56 0.022854 1.250016 9/4/2015 4:13:08 AM 0.00 999.590 77.504 56 0.022854 1.250016 9/4/2015 4:14:08 AM 0.00 999.650 77.558 56 0.022854 1.250016 9/4/2015 4:15:08 AM 0.00 999.560 77.576 56 0.022854 1.250016 9/4/2015 4:16:08 AM 0.00 999.310 77.504 56 0.022854 1.250015 9/4/2015 4:17:08 AM 0.00 999.340 77.558 57 0.022854 1.250015 9/4/2015 4:18:08 AM 0.00 999.500 77.504 57 0.022854 1.250016 9/4/2015 4:19:08 AM 0.00 999.400 77.504 56 0.022854 1.250017 9/4/2015 4:20:08 AM 0.00 999.530 77.558 57 0.022854 1.250016 9/4/2015 4:21:08 AM 0.00 999.500 77.486 57 0.022854 1.250016 9/4/2015 4:22:08 AM 0.00 999.930 77.576 56 0.022854 1.250016 9/4/2015 4:23:08 AM 0.00 999.150 77.558 57 0.022854 1.250017 9/4/2015 4:24:08 AM 0.00 999.500 77.504 56 0.022854 1.250017 9/4/2015 4:25:08 AM 0.00 999.680 77.486 56 0.022854 1.250017 9/4/2015 4:26:08 AM 0.00 999.620 77.558 57 0.022860 1.250017 9/4/2015 4:27:08 AM 0.00 999.680 77.504 56 0.022854 1.250017 9/4/2015 4:28:08 AM 0.00 999.650 77.450 56 0.022854 1.250016 9/4/2015 4:29:08 AM 0.00 999.340 77.540 57 0.022854 1.250016 9/4/2015 4:30:08 AM 0.00 999.900 77.558 56 0.022854 1.250016 9/4/2015 4:31:08 AM 0.00 999.620 77.540 57 0.022848 1.250017 9/4/2015 4:32:08 AM 0.00 999.150 77.540 57 0.022848 1.250017 9/4/2015 4:33:08 AM 0.00 999.370 77.558 56 0.022854 1.250018 9/4/2015 4:34:08 AM 0.00 999.030 77.504 57 0.022854 1.250018 9/4/2015 4:35:08 AM 0.00 999.840 77.468 57 0.022854 1.250018 9/4/2015 4:36:08 AM 0.00 999.590 77.486 56 0.022854 1.250018 9/4/2015 4:37:08 AM 0.00 999.710 77.630 56 0.022848 1.250017 9/4/2015 4:38:08 AM 0.00 999.280 77.450 57 0.022854 1.250017 9/4/2015 4:39:08 AM 0.00 999.120 77.522 57 0.022842 1.250017 9/4/2015 4:40:08 AM 0.00 999.280 77.450 57 0.022848 1.250018 9/4/2015 4:41:08 AM 0.00 999.870 77.522 57 0.022848 1.250018 9/4/2015 4:42:08 AM 0.00 999.250 77.432 57 0.022848 1.250018 9/4/2015 4:43:08 AM 0.00 999.750 77.558 57 0.022848 1.250017 9/4/2015 4:44:08 AM 0.00 999.280 77.558 57 0.022848 1.250017 9/4/2015 4:45:08 AM 0.00 999.370 77.450 57 0.022848 1.250017 9/4/2015 4:46:08 AM 0.00 999.590 77.522 57 0.022848 1.250017 9/4/2015 4:47:08 AM 0.00 999.430 77.540 57 0.022854 1.250017 9/4/2015 4:48:08 AM 0.00 999.400 77.522 57 0.022854 1.250017 9/4/2015 4:49:08 AM 0.00 999.400 77.522 57 0.022854 1.250016 9/4/2015 4:50:08 AM 0.00 999.680 77.414 57 0.022848 1.250016 9/4/2015 4:51:08 AM 0.00 999.400 77.486 57 0.022854 1.250016 9/4/2015 4:52:08 AM 0.00 999.900 77.558 57 0.022854 1.250017 9/4/2015 4:53:08 AM 0.00 999.370 77.468 57 0.022854 1.250017 9/4/2015 4:54:08 AM 0.00 999.280 77.468 57 0.022848 1.250017 9/4/2015 4:55:08 AM 0.00 999.530 77.432 57 0.022854 1.250017 9/4/2015 4:56:08 AM 0.00 999.460 77.468 57 0.022854 1.250018 9/4/2015 4:57:08 AM 0.00 999.650 77.450 57 0.022854 1.250018 9/4/2015 4:58:08 AM 0.00 999.780 77.504 57 0.022854 1.250017 9/4/2015 4:59:08 AM 0.00 999.560 77.450 57 0.022854 1.250017 9/4/2015 5:00:08 AM 0.00 999.680 77.486 57 0.022860 1.250016 9/4/2015 5:01:08 AM 0.00 999.680 77.486 57 0.022854 1.250015 9/4/2015 5:02:08 AM 0.00 999.500 77.522 57 0.022854 1.250015 9/4/2015 5:03:08 AM 0.00 999.900 77.342 57 0.022860 1.250016 9/4/2015 5:04:08 AM 0.00 999.590 77.396 57 0.022854 1.250016 9/4/2015 5:05:08 AM 0.00 999.370 77.450 57 0.022860 1.250016 9/4/2015 5:06:08 AM 0.00 999.960 77.414 57 0.022860 1.250016 9/4/2015 5:07:08 AM 0.00 999.620 77.360 57 0.022860 1.250015 9/4/2015 5:08:08 AM 0.00 999.460 77.450 57 0.022860 1.250015 9/4/2015 5:09:08 AM 0.00 999.710 77.540 57 0.022860 1.250015 9/4/2015 5:10:08 AM 0.00 999.500 77.522 57 0.022866 1.250015 9/4/2015 5:11:08 AM 0.00 999.060 77.432 57 0.022860 1.250015 9/4/2015 5:12:08 AM 0.00 999.340 77.450 57 0.022860 1.250015 9/4/2015 5:13:08 AM 0.00 999.960 77.486 57 0.022860 1.250015 9/4/2015 5:14:08 AM 0.00 999.530 77.432 57 0.022860 1.250015 9/4/2015 5:15:08 AM 0.00 999.400 77.396 57 0.022866 1.250015 9/4/2015 5:16:08 AM 0.00 999.530 77.450 57 0.022866 1.250014 9/4/2015 5:17:08 AM 0.00 999.590 77.396 57 0.022866 1.250014 9/4/2015 5:18:08 AM 0.00 999.210 77.414 57 0.022866 1.250015 9/4/2015 5:19:08 AM 0.00 999.810 77.432 57 0.022866 1.250015 9/4/2015 5:20:08 AM 0.00 999.310 77.414 57 0.022866 1.250015 9/4/2015 5:21:08 AM 0.00 999.710 77.432 57 0.022871 1.250015 9/4/2015 5:22:08 AM 0.00 999.150 77.450 57 0.022866 1.250015 9/4/2015 5:23:08 AM 0.00 999.750 77.450 57 0.022866 1.250015 9/4/2015 5:24:08 AM 0.00 1000.120 77.468 57 0.022871 1.250015 9/4/2015 5:25:08 AM 0.00 999.780 77.414 57 0.022871 1.250015 9/4/2015 5:26:08 AM 0.00 999.500 77.396 57 0.022871 1.250015 9/4/2015 5:27:08 AM 0.00 999.400 77.396 57 0.022871 1.250015 9/4/2015 5:28:08 AM 0.00 999.680 77.414 57 0.022871 1.250014 9/4/2015 5:29:08 AM 0.00 999.900 77.450 57 0.022866 1.250014 9/4/2015 5:30:08 AM 0.00 999.530 77.360 57 0.022871 1.250014 9/4/2015 5:31:08 AM 0.00 999.590 77.396 57 0.022871 1.250014 9/4/2015 5:32:08 AM 0.00 999.710 77.432 57 0.022871 1.250014 9/4/2015 5:33:08 AM 0.00 999.150 77.432 57 0.022871 1.250015 9/4/2015 5:34:08 AM 0.00 999.340 77.432 57 0.022871 1.250016 9/4/2015 5:35:08 AM 0.00 999.680 77.396 57 0.022871 1.250016 9/4/2015 5:36:08 AM 0.00 999.400 77.396 57 0.022871 1.250016 9/4/2015 5:37:08 AM 0.00 999.780 77.396 57 0.022871 1.250015 9/4/2015 5:38:08 AM 0.00 999.400 77.396 57 0.022866 1.250015 9/4/2015 5:39:08 AM 0.00 999.530 77.342 57 0.022866 1.250015 9/4/2015 5:40:08 AM 0.00 1000.000 77.360 57 0.022871 1.250015 9/4/2015 5:41:08 AM 0.00 1000.000 77.360 57 0.022871 1.250015 9/4/2015 5:42:08 AM 0.00 1000.090 77.360 57 0.022871 1.250015 9/4/2015 5:43:08 AM 0.00 999.590 77.396 57 0.022871 1.250014 9/4/2015 5:44:08 AM 0.00 1000.060 77.396 57 0.022871 1.250014 9/4/2015 5:45:08 AM 0.00 999.530 77.360 57 0.022871 1.250015 9/4/2015 5:46:08 AM 0.00 999.370 77.306 57 0.022877 1.250014 9/4/2015 5:47:08 AM 0.00 999.370 77.288 57 0.022871 1.250014 9/4/2015 5:48:08 AM 0.00 999.900 77.342 57 0.022871 1.250014 9/4/2015 5:49:08 AM 0.00 999.460 77.306 57 0.022877 1.250013 9/4/2015 5:50:08 AM 0.00 999.590 77.396 57 0.022877 1.250013 9/4/2015 5:51:08 AM 0.00 999.400 77.396 57 0.022877 1.250013 9/4/2015 5:52:08 AM 0.00 999.710 77.360 57 0.022877 1.250014 9/4/2015 5:53:08 AM 0.00 999.750 77.306 57 0.022877 1.250014 9/4/2015 5:54:08 AM 0.00 999.460 77.378 57 0.022877 1.250015 9/4/2015 5:55:08 AM 0.00 999.430 77.360 57 0.022877 1.250014 9/4/2015 5:56:08 AM 0.00 1000.000 77.342 57 0.022877 1.250014 9/4/2015 5:57:08 AM 0.00 998.900 77.288 57 0.022877 1.250015 9/4/2015 5:58:08 AM 0.00 999.280 77.306 57 0.022877 1.250014 9/4/2015 5:59:08 AM 0.00 1000.180 77.360 57 0.022883 1.250013 9/4/2015 6:00:08 AM 0.00 1000.060 77.396 57 0.022883 1.250012 9/4/2015 6:01:08 AM 0.00 999.960 77.396 57 0.022883 1.250013 9/4/2015 6:02:08 AM 0.00 1000.000 77.360 57 0.022883 1.250013 9/4/2015 6:03:08 AM 0.00 999.780 77.324 57 0.022883 1.250012 9/4/2015 6:04:08 AM 0.00 999.590 77.396 57 0.022883 1.250013 9/4/2015 6:05:08 AM 0.00 999.620 77.360 57 0.022883 1.250013 9/4/2015 6:06:08 AM 0.00 999.370 77.288 57 0.022883 1.250012 9/4/2015 6:07:08 AM 0.00 999.430 77.360 57 0.022883 1.250012 9/4/2015 6:08:08 AM 0.00 999.400 77.396 57 0.022883 1.250012 9/4/2015 6:09:08 AM 0.00 999.500 77.324 57 0.022883 1.250012 9/4/2015 6:10:08 AM 0.00 1000.250 77.396 57 0.022883 1.250012 9/4/2015 6:11:08 AM 0.00 1000.280 77.360 57 0.022883 1.250012 9/4/2015 6:12:08 AM 0.00 999.430 77.342 57 0.022883 1.250012 9/4/2015 6:13:08 AM 0.00 999.400 77.252 57 0.022883 1.250012 9/4/2015 6:14:08 AM 0.00 999.870 77.324 57 0.022883 1.250012 9/4/2015 6:15:08 AM 0.00 999.650 77.306 57 0.022889 1.250012 9/4/2015 6:16:08 AM 0.00 999.530 77.360 57 0.022883 1.250012 9/4/2015 6:17:08 AM 0.00 999.370 77.216 57 0.022883 1.250012 9/4/2015 6:18:08 AM 0.00 999.430 77.270 57 0.022883 1.250012 9/4/2015 6:19:08 AM 0.00 1000.120 77.378 57 0.022883 1.250012 9/4/2015 6:20:08 AM 0.00 1000.000 77.360 57 0.022883 1.250013 9/4/2015 6:21:08 AM 0.00 1000.090 77.360 57 0.022883 1.250013 9/4/2015 6:22:08 AM 0.00 999.460 77.288 57 0.022883 1.250013 9/4/2015 6:23:08 AM 0.00 999.840 77.306 57 0.022889 1.250013 9/4/2015 6:24:08 AM 0.00 999.810 77.360 57 0.022883 1.250013 9/4/2015 6:25:08 AM 0.00 1000.060 77.324 57 0.022889 1.250013 9/4/2015 6:26:08 AM 0.00 999.840 77.306 57 0.022883 1.250013 9/4/2015 6:27:08 AM 0.00 1000.400 77.288 57 0.022883 1.250013 9/4/2015 6:28:08 AM 0.00 999.650 77.198 57 0.022883 1.250012 9/4/2015 6:29:08 AM 0.00 999.500 77.252 57 0.022883 1.250012 9/4/2015 6:30:08 AM 0.00 999.780 77.252 57 0.022883 1.250012 9/4/2015 6:31:08 AM 0.00 999.750 77.198 57 0.022889 1.250013 9/4/2015 6:32:08 AM 0.00 999.930 77.216 58 0.022883 1.250013 9/4/2015 6:33:08 AM 0.00 999.900 77.270 57 0.022877 1.250014 9/4/2015 6:34:08 AM 0.00 999.840 77.306 57 0.022883 1.250014 9/4/2015 6:35:08 AM 0.00 1000.460 77.342 57 0.022883 1.250014 9/4/2015 6:36:08 AM 0.00 999.680 77.234 57 0.022877 1.250014 9/4/2015 6:37:08 AM 0.00 1000.310 77.288 57 0.022883 1.250014 9/4/2015 6:38:08 AM 0.00 999.930 77.288 57 0.022877 1.250014 9/4/2015 6:39:08 AM 0.00 1000.000 77.180 57 0.022877 1.250014 9/4/2015 6:40:08 AM 0.00 999.840 77.198 57 0.022877 1.250014 9/4/2015 6:41:08 AM 0.00 1000.400 77.288 57 0.022877 1.250014 9/4/2015 6:42:08 AM 0.00 1000.340 77.252 58 0.022871 1.250014 9/4/2015 6:43:08 AM 0.00 1000.180 77.270 58 0.022871 1.250014 9/4/2015 6:44:08 AM 0.00 999.870 77.252 58 0.022871 1.250014 9/4/2015 6:45:08 AM 0.00 999.810 77.180 58 0.022871 1.250014 9/4/2015 6:46:08 AM 0.00 1000.180 77.198 57 0.022866 1.250014 9/4/2015 6:47:08 AM 0.00 1000.340 77.252 58 0.022866 1.250014 9/4/2015 6:48:08 AM 0.00 999.810 77.270 57 0.022871 1.250014 9/4/2015 6:49:08 AM 0.00 1000.810 77.252 58 0.022871 1.250014 9/4/2015 6:50:08 AM 0.00 999.900 77.198 57 0.022871 1.250014 9/4/2015 6:51:08 AM 0.00 1000.460 77.270 57 0.022871 1.250014 9/4/2015 6:52:08 AM 0.00 1000.430 77.252 57 0.022871 1.250014 9/4/2015 6:53:08 AM 0.00 1000.430 77.234 58 0.022871 1.250014 9/4/2015 6:54:08 AM 0.00 1000.000 77.198 58 0.022871 1.250015 9/4/2015 6:55:08 AM 0.00 1000.650 77.270 58 0.022866 1.250015 9/4/2015 6:56:08 AM 0.00 1000.400 77.216 57 0.022871 1.250015 9/4/2015 6:57:08 AM 0.00 1000.310 77.306 58 0.022866 1.250016 9/4/2015 6:58:08 AM 0.00 1000.250 77.234 57 0.022866 1.250015 9/4/2015 6:59:08 AM 0.00 1000.930 77.198 58 0.022860 1.250014 9/4/2015 7:00:08 AM 0.00 1000.460 77.270 58 0.022866 1.250014 9/4/2015 7:01:08 AM 0.00 1000.250 77.234 58 0.022860 1.250014 9/4/2015 7:02:08 AM 0.00 1000.500 77.216 58 0.022866 1.250014 9/4/2015 7:03:08 AM 0.00 1000.620 77.252 58 0.022860 1.250014 9/4/2015 7:04:08 AM 0.00 1000.590 77.216 58 0.022860 1.250015 9/4/2015 7:05:08 AM 0.00 1000.620 77.234 58 0.022860 1.250015 9/4/2015 7:06:08 AM 0.00 1000.620 77.162 58 0.022860 1.250015 9/4/2015 7:07:08 AM 0.00 1000.810 77.252 58 0.022860 1.250015 9/4/2015 7:08:08 AM 0.00 1000.090 77.198 58 0.022854 1.250015 9/4/2015 7:09:08 AM 0.00 1000.620 77.162 58 0.022854 1.250015 9/4/2015 7:10:08 AM 0.00 1000.930 77.270 58 0.022860 1.250015 9/4/2015 7:11:08 AM 0.00 1000.530 77.234 58 0.022854 1.250015 9/4/2015 7:12:08 AM 0.00 1000.870 77.144 58 0.022860 1.250015 9/4/2015 7:13:08 AM 0.00 1000.560 77.198 58 0.022854 1.250015 9/4/2015 7:14:08 AM 0.00 1000.250 77.162 58 0.022860 1.250015 9/4/2015 7:15:08 AM 0.00 1000.870 77.162 58 0.022854 1.250015 9/4/2015 7:16:08 AM 0.00 1000.590 77.162 58 0.022854 1.250016 9/4/2015 7:17:08 AM 0.00 1000.870 77.144 58 0.022854 1.250015 9/4/2015 7:18:08 AM 0.00 1000.430 77.162 58 0.022854 1.250016 9/4/2015 7:19:08 AM 0.00 1000.590 77.126 58 0.022854 1.250016 9/4/2015 7:20:08 AM 0.00 1000.680 77.126 58 0.022854 1.250016 9/4/2015 7:21:08 AM 0.00 1000.310 77.090 58 0.022854 1.250017 9/4/2015 7:22:08 AM 0.00 1000.840 77.180 58 0.022848 1.250016 9/4/2015 7:23:08 AM 0.00 1000.780 77.108 58 0.022854 1.250016 9/4/2015 7:24:08 AM 0.00 1000.370 77.198 58 0.022854 1.250017 9/4/2015 7:25:08 AM 0.00 1000.840 77.180 58 0.022854 1.250017 9/4/2015 7:26:08 AM 0.00 1000.620 77.054 58 0.022854 1.250017 9/4/2015 7:27:08 AM 0.00 1000.960 77.162 58 0.022854 1.250016 9/4/2015 7:28:08 AM 0.00 1000.530 77.054 58 0.022854 1.250018 9/4/2015 7:29:08 AM 0.00 1000.500 77.108 58 0.022854 1.250016 9/4/2015 7:30:08 AM 0.00 1000.780 77.108 58 0.022854 1.250016 9/4/2015 7:31:08 AM 0.00 1000.680 77.126 58 0.022854 1.250016 9/4/2015 7:32:08 AM 0.00 1000.560 77.072 58 0.022854 1.250017 9/4/2015 7:33:08 AM 0.00 1000.840 77.000 58 0.022854 1.250018 9/4/2015 7:34:08 AM 0.00 1000.780 77.126 58 0.022854 1.250017 9/4/2015 7:35:08 AM 0.00 1001.000 77.036 58 0.022854 1.250018 9/4/2015 7:36:08 AM 0.00 1000.810 77.054 58 0.022848 1.250018 9/4/2015 7:37:08 AM 0.00 1000.710 77.054 58 0.022854 1.250018 9/4/2015 7:38:08 AM 0.00 1001.060 77.216 58 0.022854 1.250017 9/4/2015 7:39:08 AM 0.00 1000.750 77.072 58 0.022848 1.250017 9/4/2015 7:40:08 AM 0.00 1000.710 77.054 58 0.022848 1.250017 9/4/2015 7:41:08 AM 0.00 1000.960 77.144 58 0.022848 1.250017 9/4/2015 7:42:08 AM 0.00 1000.930 77.090 58 0.022854 1.250017 9/4/2015 7:43:08 AM 0.00 1000.710 77.036 58 0.022848 1.250016 9/4/2015 7:44:08 AM 0.00 1000.680 77.108 58 0.022842 1.250016 9/4/2015 7:45:08 AM 0.00 1000.900 77.054 58 0.022848 1.250017 9/4/2015 7:46:08 AM 0.00 1000.710 77.054 58 0.022848 1.250017 9/4/2015 7:47:08 AM 0.00 1001.090 77.036 58 0.022848 1.250017 9/4/2015 7:48:08 AM 0.00 1000.840 77.108 58 0.022848 1.250017 9/4/2015 7:49:08 AM 0.00 1001.250 77.018 58 0.022854 1.250017 9/4/2015 7:50:08 AM 0.00 1000.710 77.054 58 0.022854 1.250017 9/4/2015 7:51:08 AM 0.00 1000.680 77.018 58 0.022854 1.250016 9/4/2015 7:52:08 AM 0.00 1000.900 77.054 58 0.022854 1.250016 9/4/2015 7:53:08 AM 0.00 1001.090 77.054 58 0.022854 1.250016 9/4/2015 7:54:08 AM 0.00 1000.810 77.054 58 0.022860 1.250017 9/4/2015 7:55:08 AM 0.00 1001.060 76.964 58 0.022854 1.250017 9/4/2015 7:56:08 AM 0.00 1001.150 77.108 58 0.022860 1.250017 9/4/2015 7:57:08 AM 0.00 1001.280 77.054 59 0.022860 1.250018 9/4/2015 7:58:08 AM 0.00 1001.120 77.000 58 0.022854 1.250017 9/4/2015 7:59:08 AM 0.00 1000.710 76.964 58 0.022877 1.250013 9/4/2015 8:00:08 AM 0.00 1000.750 76.910 58 0.022871 1.250014 9/4/2015 8:01:08 AM 0.00 1000.710 76.964 58 0.022871 1.250013 9/4/2015 8:02:08 AM 0.00 1001.030 76.982 58 0.022866 1.250014 9/4/2015 8:03:08 AM 0.00 1001.090 77.036 58 0.022866 1.250014 9/4/2015 8:04:08 AM 0.00 1000.900 76.964 58 0.022866 1.250014 9/4/2015 8:05:08 AM 0.00 1000.840 77.000 58 0.022871 1.250014 9/4/2015 8:06:08 AM 0.00 1000.960 76.946 58 0.022871 1.250014 9/4/2015 8:07:08 AM 0.00 1000.840 76.982 58 0.022871 1.250014 9/4/2015 8:08:08 AM 0.00 1001.150 76.964 58 0.022871 1.250014 9/4/2015 8:09:08 AM 0.00 1001.090 76.964 58 0.022866 1.250014 9/4/2015 8:10:08 AM 0.00 1001.210 77.000 58 0.022866 1.250014 9/4/2015 8:11:08 AM 0.00 1001.090 76.964 58 0.022866 1.250014 9/4/2015 8:12:08 AM 0.00 1001.210 77.000 58 0.022866 1.250014 9/4/2015 8:13:08 AM 0.00 1001.030 76.982 58 0.022866 1.250013 9/4/2015 8:14:08 AM 0.00 1001.120 77.000 58 0.022866 1.250014 9/4/2015 8:15:08 AM 0.00 1001.150 77.018 59 0.022866 1.250015 9/4/2015 8:16:08 AM 0.00 1001.180 76.964 58 0.022866 1.250014 9/4/2015 8:17:08 AM 0.00 1001.090 76.892 58 0.022866 1.250014 9/4/2015 8:18:08 AM 0.00 1000.900 76.874 58 0.022871 1.250015 9/4/2015 8:19:08 AM 0.00 1001.650 76.982 58 0.022866 1.250015 9/4/2015 8:20:08 AM 0.00 1000.900 76.910 58 0.022866 1.250015 9/4/2015 8:21:08 AM 0.00 1001.150 76.964 58 0.022871 1.250015 9/4/2015 8:22:08 AM 0.00 1000.840 77.000 58 0.022871 1.250015 9/4/2015 8:23:08 AM 0.00 1000.870 76.928 58 0.022871 1.250015 9/4/2015 8:24:08 AM 0.00 1001.340 76.964 58 0.022871 1.250015 9/4/2015 8:25:08 AM 0.00 1001.120 77.000 58 0.022871 1.250015 9/4/2015 8:26:08 AM 0.00 1000.930 77.000 59 0.022877 1.250015 9/4/2015 8:27:08 AM 0.00 1000.810 76.910 58 0.022871 1.250014 9/4/2015 8:28:08 AM 0.00 1001.250 77.036 58 0.022877 1.250015 9/4/2015 8:29:08 AM 0.00 1000.930 76.982 59 0.022871 1.250013 9/4/2015 8:30:08 AM 0.00 1001.000 77.036 59 0.022871 1.250014 9/4/2015 8:31:08 AM 0.00 1001.120 77.000 58 0.022877 1.250014 9/4/2015 8:32:08 AM 0.00 1001.120 77.000 58 0.022871 1.250014 9/4/2015 8:33:08 AM 0.00 1000.870 76.964 58 0.022871 1.250015 9/4/2015 8:34:08 AM 0.00 1000.900 76.964 58 0.022871 1.250016 9/4/2015 8:35:08 AM 0.00 1001.150 76.946 59 0.022871 1.250015 9/4/2015 8:36:08 AM 0.00 1001.060 76.856 58 0.022871 1.250015 9/4/2015 8:37:08 AM 0.00 1000.650 76.856 58 0.022871 1.250016 9/4/2015 8:38:08 AM 0.00 1001.030 76.982 58 0.022877 1.250015 9/4/2015 8:39:08 AM 0.00 1001.150 76.928 58 0.022871 1.250015 9/4/2015 8:40:08 AM 0.00 1001.210 77.000 58 0.022871 1.250015 9/4/2015 8:41:08 AM 0.00 1001.000 76.964 58 0.022877 1.250015 9/4/2015 8:42:08 AM 0.00 1000.900 76.802 59 0.022871 1.250014 9/4/2015 8:43:08 AM 0.00 1000.840 76.856 58 0.022871 1.250016 9/4/2015 8:44:08 AM 0.00 1001.000 76.892 58 0.022871 1.250014 9/4/2015 8:45:08 AM 0.00 1001.090 76.874 58 0.022871 1.250014 9/4/2015 8:46:08 AM 0.00 1001.310 76.910 58 0.022871 1.250014 9/4/2015 8:47:08 AM 0.00 1000.750 76.910 58 0.022871 1.250015 9/4/2015 8:48:08 AM 0.00 1001.090 76.910 58 0.022871 1.250014 9/4/2015 8:49:08 AM 0.00 1000.780 76.928 58 0.022877 1.250014 9/4/2015 8:50:08 AM 0.00 1001.060 76.964 58 0.022877 1.250013 9/4/2015 8:51:08 AM 0.00 1001.090 76.910 58 0.022877 1.250013 9/4/2015 8:52:08 AM 0.00 1000.960 76.928 58 0.022883 1.250013 9/4/2015 8:53:08 AM 0.00 1001.150 76.964 58 0.022883 1.250013 9/4/2015 8:54:08 AM 0.00 1001.030 77.000 58 0.022883 1.250014 9/4/2015 8:55:08 AM 0.00 1001.060 76.928 58 0.022877 1.250014 9/4/2015 8:56:08 AM 0.00 1001.560 76.982 58 0.022883 1.250014 9/4/2015 8:57:08 AM 0.00 1000.930 77.000 58 0.022883 1.250015 9/4/2015 8:58:08 AM 0.00 1001.180 76.910 58 0.022883 1.250015 9/4/2015 8:59:08 AM 0.00 1001.150 76.946 58 0.022889 1.25001 9/4/2015 9:00:08 AM 0.00 1001.150 76.928 58 0.022894 1.250012 9/4/2015 9:01:08 AM 0.00 1001.150 76.928 58 0.022894 1.250011 9/4/2015 9:02:08 AM 0.00 1001.090 76.910 58 0.022889 1.250011 9/4/2015 9:03:08 AM 0.00 1001.210 77.000 58 0.022894 1.250012 9/4/2015 9:04:08 AM 0.00 1000.930 76.856 58 0.022894 1.250012 9/4/2015 9:05:08 AM 0.00 1001.030 77.000 58 0.022889 1.250012 9/4/2015 9:06:08 AM 0.00 1000.900 76.892 58 0.022894 1.250012 9/4/2015 9:07:08 AM 0.00 1001.090 76.910 58 0.022894 1.250011 9/4/2015 9:08:08 AM 0.00 1001.210 76.982 58 0.022894 1.250011 9/4/2015 9:09:08 AM 0.00 1001.210 77.000 58 0.022894 1.250011 9/4/2015 9:10:08 AM 0.00 1001.060 76.928 58 0.022889 1.250011 9/4/2015 9:11:08 AM 0.00 1001.060 76.946 58 0.022894 1.250011 9/4/2015 9:12:08 AM 0.00 1001.060 76.856 58 0.022889 1.250011 9/4/2015 9:13:08 AM 0.00 1001.060 76.928 58 0.022900 1.250011 9/4/2015 9:14:08 AM 0.00 1000.900 76.910 58 0.022889 1.250011 9/4/2015 9:15:08 AM 0.00 1000.870 76.946 58 0.022894 1.250012 9/4/2015 9:16:08 AM 0.00 1000.620 76.910 58 0.022894 1.250011 9/4/2015 9:17:08 AM 0.00 1000.810 76.874 58 0.022889 1.250011 9/4/2015 9:18:08 AM 0.00 1000.870 76.928 58 0.022894 1.250012 9/4/2015 9:19:08 AM 0.00 1000.900 76.874 58 0.022889 1.250012 9/4/2015 9:20:08 AM 0.00 1000.960 76.946 58 0.022894 1.250012 9/4/2015 9:21:08 AM 0.00 1001.030 76.820 58 0.022894 1.250012 9/4/2015 9:22:08 AM 0.00 1000.900 76.874 58 0.022894 1.250012 9/4/2015 9:23:08 AM 0.00 1001.000 76.874 58 0.022894 1.250012 9/4/2015 9:24:08 AM 0.00 1001.000 76.964 58 0.022894 1.250012 9/4/2015 9:25:08 AM 0.00 1000.810 76.874 58 0.022900 1.250012 9/4/2015 9:26:08 AM 0.00 1000.960 76.856 58 0.022900 1.250012 9/4/2015 9:27:08 AM 0.00 1000.930 76.856 58 0.022900 1.250011 9/4/2015 9:28:08 AM 0.00 1000.960 76.928 58 0.022906 1.250012 9/4/2015 9:29:08 AM 0.00 1001.150 76.856 58 0.022900 1.250011 9/4/2015 9:30:08 AM 0.00 1001.280 76.892 58 0.022900 1.250011 9/4/2015 9:31:08 AM 0.00 1000.840 76.838 58 0.022900 1.250011 9/4/2015 9:32:08 AM 0.00 1001.120 76.856 58 0.022900 1.250011 9/4/2015 9:33:08 AM 0.00 1001.150 76.856 58 0.022900 1.250012 9/4/2015 9:34:08 AM 0.00 1000.500 76.802 58 0.022906 1.250012 9/4/2015 9:35:08 AM 0.00 1000.870 76.856 58 0.022900 1.250012 9/4/2015 9:36:08 AM 0.00 1000.900 76.874 58 0.022900 1.250012 9/4/2015 9:37:08 AM 0.00 1001.000 76.874 58 0.022900 1.250012 9/4/2015 9:38:08 AM 0.00 1001.090 76.910 58 0.022906 1.250012 9/4/2015 9:39:08 AM 0.00 1001.090 76.892 58 0.022906 1.250012 9/4/2015 9:40:08 AM 0.00 1001.250 76.802 58 0.022900 1.250012 9/4/2015 9:41:08 AM 0.00 1000.960 76.856 58 0.022894 1.250012 9/4/2015 9:42:08 AM 0.00 1001.120 76.838 58 0.022900 1.250011 9/4/2015 9:43:08 AM 0.00 1000.960 76.802 58 0.022906 1.250012 9/4/2015 9:44:08 AM 0.00 1001.180 76.910 58 0.022894 1.250011 9/4/2015 9:45:08 AM 0.00 1000.810 76.910 58 0.022894 1.250012 9/4/2015 9:46:08 AM 0.00 1001.090 76.874 58 0.022900 1.250011 9/4/2015 9:47:08 AM 0.00 1001.120 76.910 58 0.022900 1.250012 9/4/2015 9:48:08 AM 0.00 1000.900 76.910 58 0.022900 1.250012 9/4/2015 9:49:08 AM 0.00 1001.150 76.946 58 0.022900 1.250011 9/4/2015 9:50:08 AM 0.00 1001.400 76.820 58 0.022900 1.250011 9/4/2015 9:51:08 AM 0.00 1001.090 76.874 58 0.022900 1.25001 9/4/2015 9:52:08 AM 0.00 1001.620 76.964 58 0.022900 1.250011 9/4/2015 9:53:08 AM 0.00 1000.900 76.910 58 0.022906 1.25001 9/4/2015 9:54:08 AM 0.00 1001.180 76.802 58 0.022900 1.250011 9/4/2015 9:55:08 AM 0.00 1001.210 76.856 58 0.022900 1.250012 9/4/2015 9:56:08 AM 0.00 1001.000 76.874 57 0.022900 1.250012 9/4/2015 9:57:08 AM 0.00 1000.960 76.964 58 0.022894 1.250013 9/4/2015 9:58:08 AM 0.00 1000.560 76.856 58 0.022900 1.250013 9/4/2015 9:59:08 AM 0.00 1001.060 76.856 58 0.022900 1.250003 9/4/2015 10:00:08 AM 0.00 1001.060 76.856 57 0.022912 1.250009 9/4/2015 10:01:08 AM 0.00 1001.210 76.838 57 0.022912 1.250009 9/4/2015 10:02:08 AM 0.00 1000.840 76.820 58 0.022912 1.250009 9/4/2015 10:03:08 AM 0.00 1000.840 76.838 58 0.022912 1.250009 9/4/2015 10:04:08 AM 0.00 1001.150 76.802 58 0.022906 1.250009 9/4/2015 10:05:08 AM 0.00 1001.460 76.874 57 0.022912 1.250009 9/4/2015 10:06:08 AM 0.00 1001.370 76.874 57 0.022906 1.25001 9/4/2015 10:07:08 AM 0.00 1001.340 76.856 57 0.022906 1.25001 9/4/2015 10:08:08 AM 0.00 1001.280 76.802 57 0.022906 1.250009 9/4/2015 10:09:08 AM 0.00 1000.960 76.784 57 0.022906 1.250009 9/4/2015 10:10:08 AM 0.00 1000.960 76.784 57 0.022906 1.25001 9/4/2015 10:11:08 AM 0.00 1001.250 76.784 57 0.022906 1.25001 9/4/2015 10:12:08 AM 0.00 1000.900 76.748 57 0.022906 1.25001 9/4/2015 10:13:08 AM 0.00 1001.310 76.838 57 0.022900 1.25001 9/4/2015 10:14:08 AM 0.00 1001.150 76.802 57 0.022900 1.25001 9/4/2015 10:15:08 AM 0.00 1001.590 76.838 57 0.022900 1.25001 9/4/2015 10:16:08 AM 0.00 1000.780 76.784 57 0.022900 1.250011 9/4/2015 10:17:08 AM 0.00 1000.930 76.766 57 0.022900 1.250011 9/4/2015 10:18:08 AM 0.00 1001.060 76.766 57 0.022894 1.250011 9/4/2015 10:19:08 AM 0.00 1001.030 76.856 57 0.022900 1.250012 9/4/2015 10:20:08 AM 0.00 1001.250 76.784 57 0.022894 1.250011 9/4/2015 10:21:08 AM 0.00 1000.960 76.784 57 0.022894 1.250012 9/4/2015 10:22:08 AM 0.00 1001.530 76.766 57 0.022894 1.250012 9/4/2015 10:23:08 AM 0.00 1001.400 76.820 57 0.022894 1.250012 9/4/2015 10:24:08 AM 0.00 1001.150 76.766 57 0.022894 1.250012 9/4/2015 10:25:08 AM 0.00 1001.430 76.802 57 0.022894 1.250012 9/4/2015 10:26:08 AM 0.00 1001.500 76.838 57 0.022889 1.250012 9/4/2015 10:27:08 AM 0.00 1001.000 76.748 57 0.022889 1.250012 9/4/2015 10:28:08 AM 0.00 1001.310 76.838 57 0.022894 1.250013 9/4/2015 10:29:08 AM 0.00 1001.340 76.766 57 0.022889 1.250012 9/4/2015 10:30:08 AM 0.00 1001.530 76.766 57 0.022889 1.250012 9/4/2015 10:31:08 AM 0.00 1001.930 76.874 57 0.022889 1.250012 9/4/2015 10:32:08 AM 0.00 1001.250 76.784 57 0.022889 1.250012 9/4/2015 10:33:08 AM 0.00 1001.210 76.838 57 0.022889 1.250013 9/4/2015 10:34:08 AM 0.00 1001.530 76.784 57 0.022889 1.250013 9/4/2015 10:35:08 AM 0.00 1001.620 76.766 57 0.022889 1.250014 9/4/2015 10:36:08 AM 0.00 1001.150 76.766 57 0.022883 1.250013 9/4/2015 10:37:08 AM 0.00 1002.060 76.820 57 0.022883 1.250013 9/4/2015 10:38:08 AM 0.00 1001.210 76.766 57 0.022883 1.250014 9/4/2015 10:39:08 AM 0.00 1001.780 76.766 57 0.022889 1.250013 9/4/2015 10:40:08 AM 0.00 1001.590 76.712 57 0.022883 1.250014 9/4/2015 10:41:08 AM 0.00 1001.340 76.802 57 0.022877 1.250013 9/4/2015 10:42:08 AM 0.00 1001.680 76.820 57 0.022877 1.250013 9/4/2015 10:43:08 AM 0.00 1000.930 76.766 57 0.022877 1.250013 9/4/2015 10:44:08 AM 0.00 1001.400 76.712 57 0.022871 1.250014 9/4/2015 10:45:08 AM 0.00 1002.120 76.802 57 0.022877 1.250014 9/4/2015 10:46:08 AM 0.00 1001.340 76.694 57 0.022871 1.250015 9/4/2015 10:47:08 AM 0.00 1001.530 76.784 57 0.022871 1.250015 9/4/2015 10:48:08 AM 0.00 1001.150 76.694 57 0.022871 1.250015 9/4/2015 10:49:08 AM 0.00 1001.930 76.802 57 0.022871 1.250014 9/4/2015 10:50:08 AM 0.00 1001.030 76.730 57 0.022877 1.250014 9/4/2015 10:51:08 AM 0.00 1001.500 76.712 57 0.022877 1.250014 9/4/2015 10:52:08 AM 0.00 1001.590 76.820 57 0.022877 1.250014 9/4/2015 10:53:08 AM 0.00 1001.780 76.838 57 0.022871 1.250014 9/4/2015 10:54:08 AM 0.00 1001.210 76.766 57 0.022871 1.250015 9/4/2015 10:55:08 AM 0.00 1001.150 76.676 57 0.022877 1.250015 9/4/2015 10:56:08 AM 0.00 1001.620 76.766 57 0.022871 1.250015 9/4/2015 10:57:08 AM 0.00 1001.060 76.766 57 0.022871 1.250016 9/4/2015 10:58:08 AM 0.00 1001.500 76.820 57 0.022866 1.250016 9/4/2015 10:59:08 AM 0.00 1001.680 76.838 57 0.022871 1.250007 9/4/2015 11:00:08 AM 0.00 1001.620 76.766 57 0.022883 1.250013 9/4/2015 11:01:08 AM 0.00 1001.680 76.820 57 0.022883 1.250013 9/4/2015 11:02:08 AM 0.00 1001.620 76.766 57 0.022877 1.250013 9/4/2015 11:03:08 AM 0.00 1001.280 76.802 57 0.022883 1.250013 9/4/2015 11:04:08 AM 0.00 1001.500 76.712 57 0.022877 1.250013 9/4/2015 11:05:08 AM 0.00 1001.120 76.820 57 0.022877 1.250014 9/4/2015 11:06:08 AM 0.00 1001.500 76.766 57 0.022877 1.250014 9/4/2015 11:07:08 AM 0.00 1001.150 76.694 57 0.022883 1.250013 9/4/2015 11:08:08 AM 0.00 1001.150 76.802 57 0.022877 1.250013 9/4/2015 11:09:08 AM 0.00 1001.710 76.802 57 0.022877 1.250013 9/4/2015 11:10:08 AM 0.00 1001.530 76.766 57 0.022877 1.250013 9/4/2015 11:11:08 AM 0.00 1001.810 76.766 57 0.022877 1.250013 9/4/2015 11:12:08 AM 0.00 1001.710 76.766 57 0.022877 1.250013 9/4/2015 11:13:08 AM 0.00 1001.210 76.730 57 0.022877 1.250013 9/4/2015 11:14:08 AM 0.00 1001.500 76.730 57 0.022877 1.250013 9/4/2015 11:15:08 AM 0.00 1001.620 76.694 57 0.022877 1.250013 9/4/2015 11:16:08 AM 0.00 1001.400 76.766 57 0.022871 1.250013 9/4/2015 11:17:08 AM 0.00 1001.120 76.712 57 0.022877 1.250014 9/4/2015 11:18:08 AM 0.00 1001.710 76.802 57 0.022877 1.250013 9/4/2015 11:19:08 AM 0.00 1001.370 76.748 57 0.022877 1.250014 9/4/2015 11:20:08 AM 0.00 1001.430 76.766 57 0.022877 1.250014 9/4/2015 11:21:08 AM 0.00 1001.780 76.766 57 0.022877 1.250014 9/4/2015 11:22:08 AM 0.00 1001.710 76.658 57 0.022877 1.250014 9/4/2015 11:23:08 AM 0.00 1001.030 76.766 57 0.022883 1.250014 9/4/2015 11:24:08 AM 0.00 1001.400 76.712 57 0.022877 1.250014 9/4/2015 11:25:08 AM 0.00 1002.180 76.784 57 0.022877 1.250014 9/4/2015 11:26:08 AM 0.00 1001.250 76.694 57 0.022877 1.250014 9/4/2015 11:27:08 AM 0.00 1002.000 76.766 57 0.022883 1.250014 9/4/2015 11:28:08 AM 0.00 1001.840 76.748 57 0.022883 1.250014 9/4/2015 11:29:08 AM 0.00 1001.500 76.712 57 0.022877 1.250012 9/4/2015 11:30:08 AM 0.00 1001.530 76.784 57 0.022883 1.250014 9/4/2015 11:31:08 AM 0.00 1001.430 76.694 57 0.022877 1.250014 9/4/2015 11:32:08 AM 0.00 1001.180 76.748 57 0.022877 1.250014 9/4/2015 11:33:08 AM 0.00 1001.500 76.766 57 0.022877 1.250015 9/4/2015 11:34:08 AM 0.00 1001.500 76.712 57 0.022877 1.250015 9/4/2015 11:35:08 AM 0.00 1001.780 76.730 57 0.022877 1.250015 9/4/2015 11:36:08 AM 0.00 1000.650 76.712 57 0.022877 1.250015 9/4/2015 11:37:08 AM 0.00 1001.530 76.766 57 0.022883 1.250015 9/4/2015 11:38:08 AM 0.00 1001.120 76.730 57 0.022877 1.250015 9/4/2015 11:39:08 AM 0.00 1001.000 76.712 57 0.022871 1.250015 9/4/2015 11:40:08 AM 0.00 1001.430 76.604 57 0.022877 1.250015 9/4/2015 11:41:08 AM 0.00 1000.960 76.694 57 0.022871 1.250015 9/4/2015 11:42:08 AM 0.00 1001.340 76.802 57 0.022871 1.250014 9/4/2015 11:43:08 AM 0.00 1001.060 76.766 57 0.022877 1.250015 9/4/2015 11:44:08 AM 0.00 1001.030 76.730 57 0.022866 1.250013 9/4/2015 11:45:08 AM 0.00 1001.400 76.712 57 0.022866 1.250015 9/4/2015 11:46:08 AM 0.00 1001.210 76.766 57 0.022866 1.250014 9/4/2015 11:47:08 AM 0.00 1001.370 76.712 57 0.022866 1.250015 9/4/2015 11:48:08 AM 0.00 1001.210 76.712 57 0.022871 1.250015 9/4/2015 11:49:08 AM 0.00 1001.060 76.676 57 0.022866 1.250014 9/4/2015 11:50:08 AM 0.00 1001.560 76.712 57 0.022871 1.250014 9/4/2015 11:51:08 AM 0.00 1000.930 76.658 57 0.022871 1.250014 9/4/2015 11:52:08 AM 0.00 1000.620 76.712 57 0.022871 1.250015 9/4/2015 11:53:08 AM 0.00 1001.180 76.622 57 0.022871 1.250015 9/4/2015 11:54:08 AM 0.00 1000.870 76.784 57 0.022871 1.250015 9/4/2015 11:55:08 AM 0.00 1001.090 76.712 57 0.022871 1.250015 9/4/2015 11:56:08 AM 0.00 1001.150 76.676 57 0.022871 1.250015 9/4/2015 11:57:08 AM 0.00 1001.090 76.712 57 0.022871 1.250015 9/4/2015 11:58:08 AM 0.00 1001.430 76.604 57 0.022871 1.250015 9/4/2015 11:59:08 AM 0.00 1000.870 76.694 57 0.022877 1.250009 9/4/2015 12:00:08 PM 0.00 1001.560 76.748 57 0.022889 1.250012 9/4/2015 12:01:08 PM 0.00 1001.400 76.712 57 0.022889 1.250013 9/4/2015 12:02:08 PM 0.00 1001.280 76.748 57 0.022883 1.250012 9/4/2015 12:03:08 PM 0.00 1000.930 76.766 57 0.022883 1.250013 9/4/2015 12:04:08 PM 0.00 1001.030 76.640 57 0.022883 1.250013 9/4/2015 12:05:08 PM 0.00 1001.310 76.712 57 0.022883 1.250013 9/4/2015 12:06:08 PM 0.00 1001.030 76.730 57 0.022883 1.250013 9/4/2015 12:07:08 PM 0.00 1001.210 76.658 57 0.022883 1.250012 9/4/2015 12:08:08 PM 0.00 1000.840 76.658 57 0.022883 1.250013 9/4/2015 12:09:08 PM 0.00 1001.030 76.640 57 0.022883 1.250013 9/4/2015 12:10:08 PM 0.00 1001.090 76.712 57 0.022883 1.250012 9/4/2015 12:11:08 PM 0.00 1000.780 76.658 56 0.022883 1.250013 9/4/2015 12:12:08 PM 0.00 1000.930 76.658 56 0.022883 1.250013 9/4/2015 12:13:08 PM 0.00 1000.870 76.568 56 0.022883 1.250012 9/4/2015 12:14:08 PM 0.00 1000.960 76.586 56 0.022883 1.250013 9/4/2015 12:15:08 PM 0.00 1001.210 76.712 56 0.022883 1.250013 9/4/2015 12:16:08 PM 0.00 1000.750 76.766 57 0.022889 1.250013 9/4/2015 12:17:08 PM 0.00 1000.780 76.604 56 0.022883 1.250013 9/4/2015 12:18:08 PM 0.00 1000.960 76.568 56 0.022877 1.250012 9/4/2015 12:19:08 PM 0.00 1001.060 76.568 56 0.022883 1.250013 9/4/2015 12:20:08 PM 0.00 1000.650 76.658 56 0.022883 1.250014 9/4/2015 12:21:08 PM 0.00 1000.590 76.604 56 0.022877 1.250014 9/4/2015 12:22:08 PM 0.00 1000.810 76.712 56 0.022877 1.250014 9/4/2015 12:23:08 PM 0.00 1000.590 76.658 56 0.022883 1.250014 9/4/2015 12:24:08 PM 0.00 1000.930 76.712 56 0.022883 1.250014 9/4/2015 12:25:08 PM 0.00 1001.030 76.658 56 0.022883 1.250014 9/4/2015 12:26:08 PM 0.00 1000.650 76.658 56 0.022883 1.250013 9/4/2015 12:27:08 PM 0.00 1000.460 76.622 56 0.022883 1.250013 9/4/2015 12:28:08 PM 0.00 1000.710 76.622 56 0.022883 1.250014 9/4/2015 12:29:08 PM 0.00 1000.620 76.694 56 0.022883 1.250012 9/4/2015 12:30:08 PM 0.00 1000.930 76.730 56 0.022889 1.250013 9/4/2015 12:31:08 PM 0.00 1000.650 76.640 56 0.022883 1.250013 9/4/2015 12:32:08 PM 0.00 1000.810 76.712 57 0.022883 1.250013 9/4/2015 12:33:08 PM 0.00 1000.590 76.604 57 0.022883 1.250014 9/4/2015 12:34:08 PM 0.00 1001.180 76.712 56 0.022889 1.250014 9/4/2015 12:35:08 PM 0.00 1000.810 76.622 56 0.022889 1.250014 9/4/2015 12:36:08 PM 0.00 1000.710 76.694 56 0.022889 1.250014 9/4/2015 12:37:08 PM 0.00 1000.560 76.658 56 0.022889 1.250014 9/4/2015 12:38:08 PM 0.00 1000.840 76.622 56 0.022889 1.250013 9/4/2015 12:39:08 PM 0.00 1000.900 76.712 57 0.022889 1.250014 9/4/2015 12:40:08 PM 0.00 1000.870 76.604 56 0.022889 1.250014 9/4/2015 12:41:08 PM 0.00 1000.870 76.676 56 0.022883 1.250014 9/4/2015 12:42:08 PM 0.00 1000.560 76.658 56 0.022883 1.250013 9/4/2015 12:43:08 PM 0.00 1000.210 76.568 56 0.022877 1.250013 9/4/2015 12:44:08 PM 0.00 1000.840 76.658 56 0.022883 1.250012 9/4/2015 12:45:08 PM 0.00 1000.500 76.604 56 0.022883 1.250014 9/4/2015 12:46:08 PM 0.00 1000.710 76.622 56 0.022877 1.250013 9/4/2015 12:47:08 PM 0.00 1000.870 76.676 56 0.022883 1.250014 9/4/2015 12:48:08 PM 0.00 1000.210 76.604 56 0.022883 1.250013 9/4/2015 12:49:08 PM 0.00 1000.750 76.658 56 0.022883 1.250013 9/4/2015 12:50:08 PM 0.00 1000.840 76.622 56 0.022889 1.250013 9/4/2015 12:51:08 PM 0.00 1000.750 76.658 56 0.022889 1.250012 9/4/2015 12:52:08 PM 0.00 1000.960 76.676 56 0.022883 1.250012 9/4/2015 12:53:08 PM 0.00 1000.560 76.658 56 0.022883 1.250013 9/4/2015 12:54:08 PM 0.00 1000.680 76.604 56 0.022883 1.250013 9/4/2015 12:55:08 PM 0.00 1000.870 76.694 56 0.022889 1.250014 9/4/2015 12:56:08 PM 0.00 1000.960 76.676 56 0.022889 1.250013 9/4/2015 12:57:08 PM 0.00 1000.840 76.640 56 0.022889 1.250014 9/4/2015 12:58:08 PM 0.00 1000.430 76.676 56 0.022889 1.250015 9/4/2015 12:59:08 PM 0.00 1000.210 76.604 56 0.022883 1.250013 9/4/2015 1:00:08 PM 0.00 1000.590 76.586 56 0.022889 1.250012 9/4/2015 1:01:08 PM 0.00 1000.780 76.658 56 0.022889 1.250012 9/4/2015 1:02:08 PM 0.00 1000.750 76.622 56 0.022894 1.250012 9/4/2015 1:03:08 PM 0.00 1000.620 76.694 56 0.022889 1.250012 9/4/2015 1:04:08 PM 0.00 1000.810 76.694 56 0.022889 1.250012 9/4/2015 1:05:08 PM 0.00 1000.650 76.622 56 0.022889 1.250012 9/4/2015 1:06:08 PM 0.00 1000.500 76.568 56 0.022894 1.250012 9/4/2015 1:07:08 PM 0.00 1000.680 76.604 56 0.022894 1.250011 9/4/2015 1:08:08 PM 0.00 1000.560 76.622 56 0.022894 1.250012 9/4/2015 1:09:08 PM 0.00 1000.310 76.586 56 0.022894 1.250011 9/4/2015 1:10:08 PM 0.00 1000.900 76.712 56 0.022894 1.250011 9/4/2015 1:11:08 PM 0.00 1000.680 76.586 56 0.022894 1.250012 9/4/2015 1:12:08 PM 0.00 1000.750 76.622 56 0.022894 1.250012 9/4/2015 1:13:08 PM 0.00 1000.650 76.658 56 0.022894 1.250011 9/4/2015 1:14:08 PM 0.00 1000.430 76.622 56 0.022894 1.250011 9/4/2015 1:15:08 PM 0.00 1000.530 76.712 56 0.022894 1.250011 9/4/2015 1:16:08 PM 0.00 1000.500 76.568 56 0.022889 1.250011 9/4/2015 1:17:08 PM 0.00 1000.560 76.622 56 0.022889 1.250011 9/4/2015 1:18:08 PM 0.00 1000.460 76.568 56 0.022894 1.250011 9/4/2015 1:19:08 PM 0.00 1000.650 76.730 56 0.022889 1.250012 9/4/2015 1:20:08 PM 0.00 1000.710 76.622 56 0.022894 1.250012 9/4/2015 1:21:08 PM 0.00 1000.680 76.658 56 0.022889 1.250012 9/4/2015 1:22:08 PM 0.00 1000.930 76.622 56 0.022894 1.250012 9/4/2015 1:23:08 PM 0.00 1000.500 76.586 56 0.022889 1.250012 9/4/2015 1:24:08 PM 0.00 1000.530 76.676 56 0.022894 1.250012 9/4/2015 1:25:08 PM 0.00 1000.620 76.622 56 0.022894 1.250012 9/4/2015 1:26:08 PM 0.00 1000.810 76.676 56 0.022894 1.250012 9/4/2015 1:27:08 PM 0.00 1000.460 76.622 56 0.022894 1.250012 9/4/2015 1:28:08 PM 0.00 1000.500 76.586 56 0.022894 1.250013 9/4/2015 1:29:08 PM 0.00 1000.590 76.604 56 0.022889 1.25001 9/4/2015 1:30:08 PM 0.00 1000.560 76.568 56 0.022894 1.250012 9/4/2015 1:31:08 PM 0.00 1000.560 76.712 56 0.022894 1.250012 9/4/2015 1:32:08 PM 0.00 1000.400 76.658 56 0.022894 1.250012 9/4/2015 1:33:08 PM 0.00 1000.560 76.622 56 0.022894 1.250013 9/4/2015 1:34:08 PM 0.00 1000.430 76.676 56 0.022894 1.250013 9/4/2015 1:35:08 PM 0.00 1000.210 76.586 56 0.022894 1.250013 9/4/2015 1:36:08 PM 0.00 1000.870 76.676 56 0.022894 1.250012 9/4/2015 1:37:08 PM 0.00 1000.400 76.586 56 0.022894 1.250013 9/4/2015 1:38:08 PM 0.00 1000.650 76.640 56 0.022894 1.250012 9/4/2015 1:39:08 PM 0.00 1000.560 76.658 56 0.022894 1.250012 9/4/2015 1:40:08 PM 0.00 1000.500 76.586 56 0.022894 1.250013 9/4/2015 1:41:08 PM 0.00 1000.560 76.640 56 0.022894 1.250013 9/4/2015 1:42:08 PM 0.00 1000.750 76.766 56 0.022894 1.250012 9/4/2015 1:43:08 PM 0.00 1000.500 76.568 56 0.022889 1.250012 9/4/2015 1:44:08 PM 0.00 1000.210 76.586 56 0.022894 1.250011 9/4/2015 1:45:08 PM 0.00 1000.500 76.658 56 0.022889 1.250013 9/4/2015 1:46:08 PM 0.00 1000.370 76.658 56 0.022889 1.250012 9/4/2015 1:47:08 PM 0.00 1000.210 76.604 56 0.022889 1.250012 9/4/2015 1:48:08 PM 0.00 1000.210 76.586 56 0.022894 1.250012 9/4/2015 1:49:08 PM 0.00 1000.210 76.586 56 0.022894 1.250012 9/4/2015 1:50:08 PM 0.00 1000.370 76.658 57 0.022894 1.250012 9/4/2015 1:51:08 PM 0.00 1000.710 76.622 57 0.022894 1.250012 9/4/2015 1:52:08 PM 0.00 1000.280 76.658 56 0.022889 1.250012 9/4/2015 1:53:08 PM 0.00 1000.210 76.604 57 0.022889 1.250012 9/4/2015 1:54:08 PM 0.00 1000.620 76.622 57 0.022889 1.250013 9/4/2015 1:55:08 PM 0.00 1000.280 76.640 57 0.022889 1.250013 9/4/2015 1:56:08 PM 0.00 1000.560 76.622 57 0.022889 1.250013 9/4/2015 1:57:08 PM 0.00 1000.310 76.568 57 0.022889 1.250013 9/4/2015 1:58:08 PM 0.00 1000.590 76.568 57 0.022889 1.250014 9/4/2015 1:59:08 PM 0.00 1000.280 76.568 57 0.022900 1.250011 9/4/2015 2:00:08 PM 0.00 1000.310 76.658 57 0.022894 1.250012 9/4/2015 2:01:08 PM 0.00 1000.560 76.640 57 0.022889 1.250012 9/4/2015 2:02:08 PM 0.00 1000.280 76.640 57 0.022889 1.250012 9/4/2015 2:03:08 PM 0.00 1000.000 76.658 57 0.022889 1.250012 9/4/2015 2:04:08 PM 0.00 1000.180 76.568 57 0.022889 1.250011 9/4/2015 2:05:08 PM 0.00 1000.530 76.622 57 0.022889 1.250012 9/4/2015 2:06:08 PM 0.00 1000.000 76.640 57 0.022889 1.250012 9/4/2015 2:07:08 PM 0.00 1000.180 76.622 57 0.022889 1.250012 9/4/2015 2:08:08 PM 0.00 1000.370 76.622 57 0.022889 1.250012 9/4/2015 2:09:08 PM 0.00 1000.030 76.604 57 0.022889 1.250012 9/4/2015 2:10:08 PM 0.00 999.870 76.532 57 0.022877 1.250012 9/4/2015 2:11:08 PM 0.00 999.900 76.622 57 0.022883 1.250012 9/4/2015 2:12:08 PM 0.00 1000.090 76.568 57 0.022883 1.250013 9/4/2015 2:13:08 PM 0.00 1000.210 76.658 57 0.022877 1.250012 9/4/2015 2:14:08 PM 0.00 1000.180 76.640 57 0.022883 1.250013 9/4/2015 2:15:08 PM 0.00 1000.150 76.694 57 0.022883 1.250012 9/4/2015 2:16:08 PM 0.00 1000.090 76.640 57 0.022877 1.250012 9/4/2015 2:17:08 PM 0.00 1000.180 76.640 57 0.022883 1.250012 9/4/2015 2:18:08 PM 0.00 1000.030 76.658 57 0.022877 1.250013 9/4/2015 2:19:08 PM 0.00 1000.030 76.586 57 0.022877 1.250013 9/4/2015 2:20:08 PM 0.00 1000.090 76.622 57 0.022877 1.250013 9/4/2015 2:21:08 PM 0.00 1000.000 76.622 57 0.022877 1.250013 9/4/2015 2:22:08 PM 0.00 999.840 76.604 57 0.022877 1.250013 9/4/2015 2:23:08 PM 0.00 1000.030 76.568 57 0.022883 1.250013 9/4/2015 2:24:08 PM 0.00 1000.210 76.604 57 0.022883 1.250013 9/4/2015 2:25:08 PM 0.00 1000.280 76.568 57 0.022877 1.250014 9/4/2015 2:26:08 PM 0.00 999.900 76.712 57 0.022877 1.250014 9/4/2015 2:27:08 PM 0.00 999.560 76.658 57 0.022877 1.250014 9/4/2015 2:28:08 PM 0.00 1000.090 76.622 57 0.022877 1.250014 9/4/2015 2:29:08 PM 0.00 1000.120 76.568 57 0.022871 1.250012 9/4/2015 2:30:08 PM 0.00 999.840 76.568 57 0.022877 1.250014 9/4/2015 2:31:08 PM 0.00 999.900 76.568 57 0.022877 1.250014 9/4/2015 2:32:08 PM 0.00 999.930 76.604 57 0.022871 1.250014 9/4/2015 2:33:08 PM 0.00 1000.120 76.568 57 0.022871 1.250015 9/4/2015 2:34:08 PM 0.00 999.930 76.604 57 0.022871 1.250016 9/4/2015 2:35:08 PM 0.00 999.900 76.622 57 0.022871 1.250015 9/4/2015 2:36:08 PM 0.00 1000.000 76.622 57 0.022871 1.250015 9/4/2015 2:37:08 PM 0.00 999.840 76.604 57 0.022871 1.250014 9/4/2015 2:38:08 PM 0.00 999.840 76.604 57 0.022871 1.250014 9/4/2015 2:39:08 PM 0.00 1000.280 76.622 57 0.022871 1.250015 9/4/2015 2:40:08 PM 0.00 1000.370 76.658 57 0.022866 1.250016 9/4/2015 2:41:08 PM 0.00 999.590 76.514 57 0.022871 1.250015 9/4/2015 2:42:08 PM 0.00 1000.310 76.568 57 0.022871 1.250015 9/4/2015 2:43:08 PM 0.00 999.400 76.550 57 0.022871 1.250016 9/4/2015 2:44:08 PM 0.00 999.840 76.586 57 0.022860 1.250013 9/4/2015 2:45:08 PM 0.00 999.900 76.640 57 0.022860 1.250016 9/4/2015 2:46:08 PM 0.00 999.900 76.622 57 0.022860 1.250015 9/4/2015 2:47:08 PM 0.00 999.680 76.514 57 0.022860 1.250015 9/4/2015 2:48:08 PM 0.00 999.900 76.568 57 0.022860 1.250015 9/4/2015 2:49:08 PM 0.00 1000.060 76.676 57 0.022854 1.250015 9/4/2015 2:50:08 PM 0.00 1000.250 76.550 57 0.022854 1.250015 9/4/2015 2:51:08 PM 0.00 999.840 76.604 57 0.022854 1.250015 9/4/2015 2:52:08 PM 0.00 999.500 76.622 57 0.022860 1.250015 9/4/2015 2:53:08 PM 0.00 999.590 76.622 57 0.022860 1.250016 9/4/2015 2:54:08 PM 0.00 999.710 76.640 57 0.022860 1.250017 9/4/2015 2:55:08 PM 0.00 1000.060 76.622 57 0.022860 1.250017 9/4/2015 2:56:08 PM 0.00 999.900 76.658 57 0.022854 1.250017 9/4/2015 2:57:08 PM 0.00 999.900 76.568 57 0.022860 1.250016 9/4/2015 2:58:08 PM 0.00 999.710 76.640 57 0.022860 1.250017 9/4/2015 2:59:08 PM 0.00 1000.000 76.640 57 0.022871 1.250015 9/4/2015 3:00:08 PM 0.00 999.530 76.622 57 0.022860 1.250015 9/4/2015 3:01:08 PM 0.00 999.870 76.622 57 0.022860 1.250015 9/4/2015 3:02:08 PM 0.00 999.710 76.622 57 0.022854 1.250015 9/4/2015 3:03:08 PM 0.00 999.840 76.604 57 0.022860 1.250015 9/4/2015 3:04:08 PM 0.00 999.840 76.586 57 0.022860 1.250015 9/4/2015 3:05:08 PM 0.00 999.460 76.604 57 0.022860 1.250015 9/4/2015 3:06:08 PM 0.00 999.810 76.622 57 0.022860 1.250015 9/4/2015 3:07:08 PM 0.00 999.560 76.568 57 0.022860 1.250015 9/4/2015 3:08:08 PM 0.00 999.650 76.586 57 0.022860 1.250015 9/4/2015 3:09:08 PM 0.00 999.460 76.658 57 0.022860 1.250015 9/4/2015 3:10:08 PM 0.00 999.620 76.640 57 0.022854 1.250015 9/4/2015 3:11:08 PM 0.00 999.400 76.622 57 0.022860 1.250016 9/4/2015 3:12:08 PM 0.00 999.530 76.640 57 0.022860 1.250015 9/4/2015 3:13:08 PM 0.00 999.900 76.658 57 0.022860 1.250014 9/4/2015 3:14:08 PM 0.00 999.590 76.532 57 0.022854 1.250015 9/4/2015 3:15:08 PM 0.00 1000.280 76.622 57 0.022854 1.250015 9/4/2015 3:16:08 PM 0.00 999.650 76.568 57 0.022854 1.250015 9/4/2015 3:17:08 PM 0.00 1000.120 76.586 57 0.022854 1.250015 9/4/2015 3:18:08 PM 0.00 1000.180 76.622 57 0.022854 1.250016 9/4/2015 3:19:08 PM 0.00 999.150 76.532 57 0.022854 1.250016 9/4/2015 3:20:08 PM 0.00 999.930 76.658 57 0.022854 1.250016 9/4/2015 3:21:08 PM 0.00 999.900 76.658 57 0.022854 1.250017 9/4/2015 3:22:08 PM 0.00 999.750 76.586 57 0.022854 1.250016 9/4/2015 3:23:08 PM 0.00 999.460 76.586 57 0.022860 1.250016 9/4/2015 3:24:08 PM 0.00 999.900 76.658 57 0.022854 1.250016 9/4/2015 3:25:08 PM 0.00 999.560 76.586 57 0.022854 1.250016 9/4/2015 3:26:08 PM 0.00 999.590 76.694 57 0.022854 1.250017 9/4/2015 3:27:08 PM 0.00 999.710 76.640 57 0.022854 1.250016 9/4/2015 3:28:08 PM 0.00 999.810 76.622 57 0.022854 1.250016 9/4/2015 3:29:08 PM 0.00 998.960 76.622 57 0.022848 1.250015 9/4/2015 3:30:08 PM 0.00 999.250 76.550 57 0.022848 1.250016 9/4/2015 3:31:08 PM 0.00 999.560 76.604 57 0.022854 1.250016 9/4/2015 3:32:08 PM 0.00 999.560 76.586 57 0.022854 1.250017 9/4/2015 3:33:08 PM 0.00 999.530 76.640 57 0.022860 1.250018 9/4/2015 3:34:08 PM 0.00 999.620 76.622 57 0.022854 1.250018 9/4/2015 3:35:08 PM 0.00 999.370 76.604 57 0.022854 1.250017 9/4/2015 3:36:08 PM 0.00 999.340 76.568 57 0.022854 1.250017 9/4/2015 3:37:08 PM 0.00 999.620 76.658 57 0.022854 1.250017 9/4/2015 3:38:08 PM 0.00 999.650 76.604 57 0.022854 1.250017 9/4/2015 3:39:08 PM 0.00 999.620 76.640 57 0.022854 1.250017 9/4/2015 3:40:08 PM 0.00 999.250 76.622 57 0.022854 1.250017 9/4/2015 3:41:08 PM 0.00 999.370 76.586 57 0.022854 1.250017 9/4/2015 3:42:08 PM 0.00 999.500 76.622 57 0.022848 1.250017 9/4/2015 3:43:08 PM 0.00 999.750 76.604 57 0.022854 1.250016 9/4/2015 3:44:08 PM 0.00 999.150 76.532 57 0.022854 1.250015 9/4/2015 3:45:08 PM 0.00 999.280 76.586 57 0.022854 1.250017 9/4/2015 3:46:08 PM 0.00 999.900 76.640 57 0.022854 1.250016 9/4/2015 3:47:08 PM 0.00 999.340 76.658 57 0.022854 1.250017 9/4/2015 3:48:08 PM 0.00 999.560 76.586 57 0.022854 1.250016 9/4/2015 3:49:08 PM 0.00 999.650 76.586 57 0.022854 1.250016 9/4/2015 3:50:08 PM 0.00 999.150 76.658 57 0.022854 1.250016 9/4/2015 3:51:08 PM 0.00 999.710 76.622 57 0.022854 1.250016 9/4/2015 3:52:08 PM 0.00 999.750 76.604 57 0.022854 1.250016 9/4/2015 3:53:08 PM 0.00 999.710 76.622 57 0.022854 1.250016 9/4/2015 3:54:08 PM 0.00 999.590 76.622 57 0.022854 1.250017 9/4/2015 3:55:08 PM 0.00 999.500 76.676 57 0.022854 1.250017 9/4/2015 3:56:08 PM 0.00 999.310 76.622 57 0.022854 1.250017 9/4/2015 3:57:08 PM 0.00 999.180 76.658 57 0.022854 1.250017 9/4/2015 3:58:08 PM 0.00 999.530 76.658 57 0.022854 1.250017 9/4/2015 3:59:08 PM 0.00 999.650 76.586 57 0.022871 1.250015 9/4/2015 4:00:08 PM 0.00 999.530 76.622 57 0.022860 1.250015 9/4/2015 4:01:08 PM 0.00 999.530 76.568 57 0.022860 1.250014 9/4/2015 4:02:08 PM 0.00 999.590 76.622 57 0.022860 1.250015 9/4/2015 4:03:08 PM 0.00 999.530 76.640 57 0.022860 1.250015 9/4/2015 4:04:08 PM 0.00 999.620 76.622 57 0.022860 1.250015 9/4/2015 4:05:08 PM 0.00 999.120 76.622 57 0.022866 1.250015 9/4/2015 4:06:08 PM 0.00 999.090 76.658 57 0.022866 1.250015 9/4/2015 4:07:08 PM 0.00 999.650 76.658 57 0.022866 1.250015 9/4/2015 4:08:08 PM 0.00 999.560 76.658 57 0.022860 1.250015 9/4/2015 4:09:08 PM 0.00 999.180 76.658 57 0.022866 1.250014 9/4/2015 4:10:08 PM 0.00 999.710 76.766 57 0.022866 1.250015 9/4/2015 4:11:08 PM 0.00 999.030 76.622 57 0.022866 1.250014 9/4/2015 4:12:08 PM 0.00 999.400 76.622 57 0.022866 1.250015 9/4/2015 4:13:08 PM 0.00 999.500 76.676 57 0.022871 1.250014 9/4/2015 4:14:08 PM 0.00 999.030 76.622 57 0.022866 1.250014 9/4/2015 4:15:08 PM 0.00 999.560 76.604 57 0.022871 1.250014 9/4/2015 4:16:08 PM 0.00 999.060 76.622 57 0.022871 1.250013 9/4/2015 4:17:08 PM 0.00 999.060 76.658 57 0.022871 1.250013 9/4/2015 4:18:08 PM 0.00 999.250 76.532 57 0.022866 1.250014 9/4/2015 4:19:08 PM 0.00 999.120 76.676 57 0.022871 1.250014 9/4/2015 4:20:08 PM 0.00 999.460 76.586 57 0.022866 1.250015 9/4/2015 4:21:08 PM 0.00 999.430 76.658 57 0.022871 1.250014 9/4/2015 4:22:08 PM 0.00 999.650 76.568 57 0.022871 1.250014 9/4/2015 4:23:08 PM 0.00 999.400 76.532 57 0.022877 1.250014 9/4/2015 4:24:08 PM 0.00 999.500 76.622 57 0.022871 1.250014 9/4/2015 4:25:08 PM 0.00 999.460 76.658 57 0.022871 1.250014 9/4/2015 4:26:08 PM 0.00 999.090 76.604 57 0.022877 1.250014 9/4/2015 4:27:08 PM 0.00 999.530 76.568 57 0.022877 1.250014 9/4/2015 4:28:08 PM 0.00 999.310 76.676 57 0.022871 1.250015 9/4/2015 4:29:08 PM 0.00 999.750 76.568 57 0.022871 1.250013 9/4/2015 4:30:08 PM 0.00 999.500 76.676 57 0.022877 1.250014 9/4/2015 4:31:08 PM 0.00 999.560 76.586 57 0.022871 1.250014 9/4/2015 4:32:08 PM 0.00 999.430 76.640 57 0.022871 1.250014 9/4/2015 4:33:08 PM 0.00 999.060 76.658 57 0.022871 1.250015 9/4/2015 4:34:08 PM 0.00 999.150 76.568 57 0.022871 1.250016 9/4/2015 4:35:08 PM 0.00 999.710 76.622 57 0.022877 1.250015 9/4/2015 4:36:08 PM 0.00 999.370 76.568 57 0.022877 1.250015 9/4/2015 4:37:08 PM 0.00 999.280 76.568 57 0.022877 1.250015 9/4/2015 4:38:08 PM 0.00 999.560 76.658 57 0.022877 1.250014 9/4/2015 4:39:08 PM 0.00 999.530 76.640 57 0.022877 1.250015 9/4/2015 4:40:08 PM 0.00 999.400 76.622 57 0.022877 1.250015 9/4/2015 4:41:08 PM 0.00 999.250 76.658 57 0.022877 1.250015 9/4/2015 4:42:08 PM 0.00 999.210 76.622 57 0.022877 1.250015 9/4/2015 4:43:08 PM 0.00 998.930 76.622 57 0.022871 1.250016 9/4/2015 4:44:08 PM 0.00 999.590 76.694 56 0.022877 1.250013 9/4/2015 4:45:08 PM 0.00 999.250 76.712 57 0.022877 1.250014 9/4/2015 4:46:08 PM 0.00 999.060 76.658 57 0.022883 1.250013 9/4/2015 4:47:08 PM 0.00 999.060 76.568 57 0.022883 1.250013 9/4/2015 4:48:08 PM 0.00 999.530 76.640 57 0.022877 1.250013 9/4/2015 4:49:08 PM 0.00 999.530 76.640 57 0.022883 1.250013 9/4/2015 4:50:08 PM 0.00 999.400 76.712 57 0.022883 1.250013 9/4/2015 4:51:08 PM 0.00 999.280 76.604 57 0.022883 1.250012 9/4/2015 4:52:08 PM 0.00 999.400 76.622 57 0.022883 1.250013 9/4/2015 4:53:08 PM 0.00 999.710 76.622 57 0.022883 1.250013 9/4/2015 4:54:08 PM 0.00 999.180 76.586 57 0.022883 1.250014 9/4/2015 4:55:08 PM 0.00 999.430 76.658 57 0.022889 1.250014 9/4/2015 4:56:08 PM 0.00 999.590 76.712 56 0.022883 1.250014 9/4/2015 4:57:08 PM 0.00 999.530 76.568 56 0.022883 1.250014 9/4/2015 4:58:08 PM 0.00 999.280 76.658 57 0.022883 1.250016 9/4/2015 4:59:08 PM 0.00 999.680 76.712 57 0.022906 1.250011 9/4/2015 5:00:08 PM 0.00 999.340 76.622 57 0.022889 1.250012 9/4/2015 5:01:08 PM 0.00 999.530 76.640 57 0.022889 1.250012 9/4/2015 5:02:08 PM 0.00 999.210 76.622 57 0.022889 1.250012 9/4/2015 5:03:08 PM 0.00 999.060 76.622 57 0.022889 1.250011 9/4/2015 5:04:08 PM 0.00 999.400 76.712 57 0.022889 1.250011 9/4/2015 5:05:08 PM 0.00 999.650 76.604 57 0.022889 1.250012 9/4/2015 5:06:08 PM 0.00 999.430 76.640 57 0.022889 1.250012 9/4/2015 5:07:08 PM 0.00 999.250 76.640 57 0.022894 1.250011 9/4/2015 5:08:08 PM 0.00 999.530 76.640 57 0.022889 1.250011 9/4/2015 5:09:08 PM 0.00 999.400 76.676 57 0.022889 1.250011 9/4/2015 5:10:08 PM 0.00 999.340 76.622 57 0.022889 1.250012 9/4/2015 5:11:08 PM 0.00 999.280 76.568 57 0.022889 1.250012 9/4/2015 5:12:08 PM 0.00 999.340 76.622 57 0.022889 1.250012 9/4/2015 5:13:08 PM 0.00 999.710 76.622 57 0.022883 1.250011 9/4/2015 5:14:08 PM 0.00 999.000 76.568 57 0.022883 1.250011 9/4/2015 5:15:08 PM 0.00 999.180 76.568 57 0.022889 1.250011 9/4/2015 5:16:08 PM 0.00 999.680 76.622 57 0.022894 1.250011 9/4/2015 5:17:08 PM 0.00 999.400 76.694 57 0.022889 1.250011 9/4/2015 5:18:08 PM 0.00 999.680 76.676 57 0.022889 1.250011 9/4/2015 5:19:08 PM 0.00 999.460 76.658 57 0.022889 1.250012 9/4/2015 5:20:08 PM 0.00 999.620 76.766 57 0.022889 1.250012 9/4/2015 5:21:08 PM 0.00 999.530 76.622 57 0.022889 1.250012 9/4/2015 5:22:08 PM 0.00 999.590 76.622 57 0.022894 1.250012 9/4/2015 5:23:08 PM 0.00 999.400 76.694 57 0.022889 1.250012 9/4/2015 5:24:08 PM 0.00 999.680 76.694 57 0.022889 1.250012 9/4/2015 5:25:08 PM 0.00 999.310 76.712 57 0.022889 1.250012 9/4/2015 5:26:08 PM 0.00 999.210 76.712 57 0.022894 1.250012 9/4/2015 5:27:08 PM 0.00 999.430 76.640 57 0.022894 1.250012 9/4/2015 5:28:08 PM 0.00 999.680 76.676 57 0.022894 1.250013 9/4/2015 5:29:08 PM 0.00 999.590 76.694 57 0.022889 1.25001 9/4/2015 5:30:08 PM 0.00 999.400 76.712 57 0.022894 1.250011 9/4/2015 5:31:08 PM 0.00 999.620 76.658 57 0.022894 1.250012 9/4/2015 5:32:08 PM 0.00 999.430 76.622 57 0.022894 1.250012 9/4/2015 5:33:08 PM 0.00 999.500 76.712 57 0.022894 1.250013 9/4/2015 5:34:08 PM 0.00 999.590 76.676 57 0.022894 1.250013 9/4/2015 5:35:08 PM 0.00 999.810 76.640 57 0.022894 1.250014 9/4/2015 5:36:08 PM 0.00 999.090 76.730 57 0.022889 1.250013 9/4/2015 5:37:08 PM 0.00 999.680 76.676 57 0.022894 1.250013 9/4/2015 5:38:08 PM 0.00 999.500 76.712 57 0.022889 1.250013 9/4/2015 5:39:08 PM 0.00 999.310 76.676 57 0.022889 1.250013 9/4/2015 5:40:08 PM 0.00 999.090 76.568 57 0.022889 1.250013 9/4/2015 5:41:08 PM 0.00 999.210 76.694 57 0.022889 1.250013 9/4/2015 5:42:08 PM 0.00 999.620 76.748 57 0.022889 1.250013 9/4/2015 5:43:08 PM 0.00 999.030 76.712 57 0.022883 1.250013 9/4/2015 5:44:08 PM 0.00 999.370 76.658 57 0.022883 1.250012 9/4/2015 5:45:08 PM 0.00 999.340 76.712 57 0.022883 1.250013 9/4/2015 5:46:08 PM 0.00 999.150 76.712 57 0.022883 1.250013 9/4/2015 5:47:08 PM 0.00 999.180 76.766 57 0.022883 1.250013 9/4/2015 5:48:08 PM 0.00 999.710 76.748 57 0.022883 1.250013 9/4/2015 5:49:08 PM 0.00 999.250 76.748 57 0.022889 1.250012 9/4/2015 5:50:08 PM 0.00 999.900 76.712 57 0.022883 1.250013 9/4/2015 5:51:08 PM 0.00 999.120 76.676 57 0.022883 1.250012 9/4/2015 5:52:08 PM 0.00 999.030 76.694 57 0.022883 1.250013 9/4/2015 5:53:08 PM 0.00 999.150 76.766 57 0.022883 1.250013 9/4/2015 5:54:08 PM 0.00 999.310 76.712 57 0.022883 1.250014 9/4/2015 5:55:08 PM 0.00 999.210 76.694 57 0.022883 1.250014 9/4/2015 5:56:08 PM 0.00 999.560 76.766 57 0.022883 1.250014 9/4/2015 5:57:08 PM 0.00 999.250 76.748 57 0.022883 1.250014 9/4/2015 5:58:08 PM 0.00 999.210 76.802 57 0.022883 1.250014 9/4/2015 5:59:08 PM 0.00 999.400 76.694 57 0.022894 1.250009 9/4/2015 6:00:08 PM 0.00 999.710 76.748 57 0.022889 1.250012 9/4/2015 6:01:08 PM 0.00 999.150 76.766 57 0.022883 1.250012 9/4/2015 6:02:08 PM 0.00 999.430 76.658 57 0.022883 1.250012 9/4/2015 6:03:08 PM 0.00 999.460 76.730 57 0.022877 1.250012 9/4/2015 6:04:08 PM 0.00 999.400 76.676 57 0.022883 1.250012 9/4/2015 6:05:08 PM 0.00 999.340 76.748 57 0.022883 1.250013 9/4/2015 6:06:08 PM 0.00 999.620 76.766 57 0.022883 1.250014 9/4/2015 6:07:08 PM 0.00 999.530 76.712 57 0.022877 1.250013 9/4/2015 6:08:08 PM 0.00 999.030 76.802 57 0.022877 1.250012 9/4/2015 6:09:08 PM 0.00 998.960 76.748 57 0.022877 1.250013 9/4/2015 6:10:08 PM 0.00 999.650 76.766 57 0.022871 1.250013 9/4/2015 6:11:08 PM 0.00 999.900 76.748 57 0.022877 1.250013 9/4/2015 6:12:08 PM 0.00 998.840 76.802 57 0.022883 1.250013 9/4/2015 6:13:08 PM 0.00 999.780 76.712 57 0.022877 1.250013 9/4/2015 6:14:08 PM 0.00 999.150 76.658 57 0.022871 1.250013 9/4/2015 6:15:08 PM 0.00 999.400 76.712 57 0.022877 1.250013 9/4/2015 6:16:08 PM 0.00 999.650 76.766 57 0.022877 1.250014 9/4/2015 6:17:08 PM 0.00 999.180 76.766 57 0.022871 1.250014 9/4/2015 6:18:08 PM 0.00 999.680 76.784 57 0.022871 1.250014 9/4/2015 6:19:08 PM 0.00 999.370 76.766 57 0.022871 1.250015 9/4/2015 6:20:08 PM 0.00 999.900 76.766 57 0.022866 1.250015 9/4/2015 6:21:08 PM 0.00 999.400 76.694 57 0.022871 1.250015 9/4/2015 6:22:08 PM 0.00 999.210 76.802 57 0.022866 1.250015 9/4/2015 6:23:08 PM 0.00 999.430 76.766 57 0.022871 1.250014 9/4/2015 6:24:08 PM 0.00 999.750 76.766 57 0.022871 1.250015 9/4/2015 6:25:08 PM 0.00 999.590 76.802 57 0.022871 1.250014 9/4/2015 6:26:08 PM 0.00 999.430 76.892 57 0.022871 1.250014 9/4/2015 6:27:08 PM 0.00 999.180 76.766 57 0.022877 1.250014 9/4/2015 6:28:08 PM 0.00 999.000 76.766 57 0.022877 1.250014 9/4/2015 6:29:08 PM 0.00 999.560 76.838 57 0.022871 1.250014 9/4/2015 6:30:08 PM 0.00 999.340 76.766 57 0.022871 1.250014 9/4/2015 6:31:08 PM 0.00 998.870 76.748 57 0.022877 1.250014 9/4/2015 6:32:08 PM 0.00 999.210 76.784 57 0.022877 1.250014 9/4/2015 6:33:08 PM 0.00 999.750 76.766 57 0.022877 1.250016 9/4/2015 6:34:08 PM 0.00 999.120 76.802 57 0.022871 1.250016 9/4/2015 6:35:08 PM 0.00 998.650 76.784 57 0.022871 1.250016 9/4/2015 6:36:08 PM 0.00 999.430 76.766 57 0.022871 1.250015 9/4/2015 6:37:08 PM 0.00 999.340 76.766 57 0.022871 1.250015 9/4/2015 6:38:08 PM 0.00 999.370 76.730 57 0.022871 1.250015 9/4/2015 6:39:08 PM 0.00 999.460 76.766 57 0.022871 1.250015 9/4/2015 6:40:08 PM 0.00 999.120 76.802 57 0.022866 1.250016 9/4/2015 6:41:08 PM 0.00 999.750 76.838 57 0.022866 1.250016 9/4/2015 6:42:08 PM 0.00 999.500 76.784 57 0.022866 1.250015 9/4/2015 6:43:08 PM 0.00 999.530 76.748 57 0.022866 1.250015 9/4/2015 6:44:08 PM 0.00 999.120 76.802 57 0.022860 1.250014 9/4/2015 6:45:08 PM 0.00 999.210 76.802 57 0.022860 1.250015 9/4/2015 6:46:08 PM 0.00 999.310 76.874 57 0.022860 1.250015 9/4/2015 6:47:08 PM 0.00 998.810 76.856 57 0.022860 1.250016 9/4/2015 6:48:08 PM 0.00 999.530 76.748 57 0.022866 1.250016 9/4/2015 6:49:08 PM 0.00 999.590 76.910 57 0.022860 1.250015 9/4/2015 6:50:08 PM 0.00 999.650 76.766 57 0.022860 1.250015 9/4/2015 6:51:08 PM 0.00 999.120 76.874 57 0.022866 1.250015 9/4/2015 6:52:08 PM 0.00 999.210 76.874 57 0.022866 1.250015 9/4/2015 6:53:08 PM 0.00 999.120 76.874 57 0.022860 1.250015 9/4/2015 6:54:08 PM 0.00 999.120 76.874 57 0.022866 1.250016 9/4/2015 6:55:08 PM 0.00 999.310 76.784 57 0.022866 1.250016 9/4/2015 6:56:08 PM 0.00 999.370 76.856 57 0.022866 1.250016 9/4/2015 6:57:08 PM 0.00 999.340 76.892 57 0.022860 1.250016 9/4/2015 6:58:08 PM 0.00 999.000 76.856 57 0.022860 1.250017 9/4/2015 6:59:08 PM 0.00 999.400 76.874 57 0.022871 1.250011 9/4/2015 7:00:08 PM 0.00 999.560 76.928 57 0.022877 1.250013 9/4/2015 7:01:08 PM 0.00 999.060 76.910 57 0.022877 1.250014 9/4/2015 7:02:08 PM 0.00 999.710 76.820 57 0.022877 1.250014 9/4/2015 7:03:08 PM 0.00 999.090 76.856 57 0.022877 1.250013 9/4/2015 7:04:08 PM 0.00 999.430 76.820 57 0.022871 1.250014 9/4/2015 7:05:08 PM 0.00 999.250 76.910 57 0.022877 1.250014 9/4/2015 7:06:08 PM 0.00 999.370 76.928 57 0.022877 1.250014 9/4/2015 7:07:08 PM 0.00 999.090 76.946 57 0.022877 1.250014 9/4/2015 7:08:08 PM 0.00 999.150 76.820 57 0.022871 1.250014 9/4/2015 7:09:08 PM 0.00 999.560 76.928 57 0.022871 1.250013 9/4/2015 7:10:08 PM 0.00 999.530 76.910 57 0.022871 1.250014 9/4/2015 7:11:08 PM 0.00 999.150 76.820 57 0.022877 1.250013 9/4/2015 7:12:08 PM 0.00 999.340 76.910 57 0.022877 1.250014 9/4/2015 7:13:08 PM 0.00 999.280 76.856 57 0.022877 1.250013 9/4/2015 7:14:08 PM 0.00 999.560 76.856 57 0.022871 1.250014 9/4/2015 7:15:08 PM 0.00 999.710 76.910 57 0.022871 1.250014 9/4/2015 7:16:08 PM 0.00 999.530 76.820 57 0.022871 1.250014 9/4/2015 7:17:08 PM 0.00 999.090 76.928 57 0.022871 1.250014 9/4/2015 7:18:08 PM 0.00 999.060 76.910 57 0.022871 1.250015 9/4/2015 7:19:08 PM 0.00 999.500 76.874 57 0.022871 1.250015 9/4/2015 7:20:08 PM 0.00 998.430 76.928 57 0.022871 1.250015 9/4/2015 7:21:08 PM 0.00 998.960 76.910 57 0.022871 1.250015 9/4/2015 7:22:08 PM 0.00 998.590 76.892 57 0.022871 1.250015 9/4/2015 7:23:08 PM 0.00 999.370 76.856 57 0.022871 1.250015 9/4/2015 7:24:08 PM 0.00 999.000 76.856 57 0.022871 1.250015 9/4/2015 7:25:08 PM 0.00 998.960 76.910 57 0.022871 1.250015 9/4/2015 7:26:08 PM 0.00 999.030 76.964 57 0.022877 1.250015 9/4/2015 7:27:08 PM 0.00 999.060 76.910 57 0.022877 1.250014 9/4/2015 7:28:08 PM 0.00 999.430 77.000 57 0.022877 1.250015 9/4/2015 7:29:08 PM 0.00 999.430 76.910 57 0.022877 1.250014 9/4/2015 7:30:08 PM 0.00 999.340 76.910 57 0.022877 1.250014 9/4/2015 7:31:08 PM 0.00 999.310 76.874 57 0.022877 1.250014 9/4/2015 7:32:08 PM 0.00 999.310 76.964 57 0.022871 1.250014 9/4/2015 7:33:08 PM 0.00 999.090 76.946 57 0.022877 1.250015 9/4/2015 7:34:08 PM 0.00 999.060 76.910 57 0.022877 1.250015 9/4/2015 7:35:08 PM 0.00 998.900 76.928 57 0.022877 1.250015 9/4/2015 7:36:08 PM 0.00 999.370 76.946 57 0.022877 1.250015 9/4/2015 7:37:08 PM 0.00 999.000 76.856 57 0.022877 1.250016 9/4/2015 7:38:08 PM 0.00 998.900 76.928 57 0.022871 1.250015 9/4/2015 7:39:08 PM 0.00 998.680 76.910 57 0.022871 1.250016 9/4/2015 7:40:08 PM 0.00 998.870 77.000 57 0.022871 1.250016 9/4/2015 7:41:08 PM 0.00 998.500 76.892 57 0.022871 1.250016 9/4/2015 7:42:08 PM 0.00 998.960 76.910 57 0.022871 1.250015 9/4/2015 7:43:08 PM 0.00 999.250 77.000 57 0.022871 1.250015 9/4/2015 7:44:08 PM 0.00 998.840 76.964 57 0.022871 1.250014 9/4/2015 7:45:08 PM 0.00 999.210 76.964 57 0.022871 1.250015 9/4/2015 7:46:08 PM 0.00 999.150 76.982 57 0.022871 1.250015 9/4/2015 7:47:08 PM 0.00 998.960 77.000 57 0.022871 1.250015 9/4/2015 7:48:08 PM 0.00 999.710 77.000 57 0.022871 1.250015 9/4/2015 7:49:08 PM 0.00 999.150 76.982 57 0.022871 1.250015 9/4/2015 7:50:08 PM 0.00 999.340 77.000 57 0.022877 1.250014 9/4/2015 7:51:08 PM 0.00 999.090 76.946 57 0.022877 1.250013 9/4/2015 7:52:08 PM 0.00 999.310 76.964 57 0.022877 1.250015 9/4/2015 7:53:08 PM 0.00 999.150 76.892 57 0.022877 1.250014 9/4/2015 7:54:08 PM 0.00 998.870 77.000 57 0.022877 1.250015 9/4/2015 7:55:08 PM 0.00 999.180 76.964 57 0.022877 1.250015 9/4/2015 7:56:08 PM 0.00 999.340 77.072 57 0.022883 1.250015 9/4/2015 7:57:08 PM 0.00 999.180 76.946 57 0.022877 1.250015 9/4/2015 7:58:08 PM 0.00 999.030 76.964 57 0.022883 1.250015 9/4/2015 7:59:08 PM 0.00 999.560 76.946 57 0.022894 1.25001 9/4/2015 8:00:08 PM 0.00 999.460 76.964 57 0.022894 1.250012 9/4/2015 8:01:08 PM 0.00 999.530 76.982 57 0.022894 1.250012 9/4/2015 8:02:08 PM 0.00 999.120 76.964 57 0.022889 1.250012 9/4/2015 8:03:08 PM 0.00 999.620 76.910 57 0.022889 1.250012 9/4/2015 8:04:08 PM 0.00 999.430 76.982 57 0.022889 1.250012 9/4/2015 8:05:08 PM 0.00 999.560 77.018 57 0.022889 1.250012 9/4/2015 8:06:08 PM 0.00 999.530 76.982 57 0.022889 1.250013 9/4/2015 8:07:08 PM 0.00 999.340 76.982 57 0.022889 1.250012 9/4/2015 8:08:08 PM 0.00 999.150 77.000 57 0.022889 1.250012 9/4/2015 8:09:08 PM 0.00 998.900 77.018 57 0.022894 1.250012 9/4/2015 8:10:08 PM 0.00 999.150 76.982 57 0.022889 1.250012 9/4/2015 8:11:08 PM 0.00 999.250 77.072 57 0.022894 1.250012 9/4/2015 8:12:08 PM 0.00 998.810 76.946 57 0.022889 1.250012 9/4/2015 8:13:08 PM 0.00 999.120 76.964 57 0.022889 1.250012 9/4/2015 8:14:08 PM 0.00 998.960 77.000 57 0.022889 1.250012 9/4/2015 8:15:08 PM 0.00 999.340 77.072 57 0.022894 1.250012 9/4/2015 8:16:08 PM 0.00 999.060 76.982 57 0.022894 1.250011 9/4/2015 8:17:08 PM 0.00 999.210 77.054 57 0.022894 1.250012 9/4/2015 8:18:08 PM 0.00 999.400 77.054 57 0.022894 1.250012 9/4/2015 8:19:08 PM 0.00 999.960 77.054 57 0.022894 1.250013 9/4/2015 8:20:08 PM 0.00 999.530 77.072 57 0.022894 1.250013 9/4/2015 8:21:08 PM 0.00 999.150 77.000 57 0.022894 1.250013 9/4/2015 8:22:08 PM 0.00 999.960 77.036 57 0.022894 1.250013 9/4/2015 8:23:08 PM 0.00 999.840 77.108 57 0.022894 1.250012 9/4/2015 8:24:08 PM 0.00 999.710 77.000 57 0.022900 1.250012 9/4/2015 8:25:08 PM 0.00 999.500 77.054 57 0.022900 1.250012 9/4/2015 8:26:08 PM 0.00 999.210 77.054 57 0.022900 1.250012 9/4/2015 8:27:08 PM 0.00 999.370 77.018 57 0.022900 1.250012 9/4/2015 8:28:08 PM 0.00 999.590 77.054 57 0.022906 1.250011 9/4/2015 8:29:08 PM 0.00 999.530 77.000 57 0.022906 1.250011 9/4/2015 8:30:08 PM 0.00 999.340 77.000 57 0.022900 1.250011 9/4/2015 8:31:08 PM 0.00 999.650 77.090 57 0.022906 1.250012 9/4/2015 8:32:08 PM 0.00 999.780 77.036 57 0.022906 1.250012 9/4/2015 8:33:08 PM 0.00 999.370 77.108 57 0.022906 1.250012 9/4/2015 8:34:08 PM 0.00 999.560 77.108 57 0.022906 1.250013 9/4/2015 8:35:08 PM 0.00 1000.000 77.072 57 0.022906 1.250013 9/4/2015 8:36:08 PM 0.00 999.560 77.126 57 0.022906 1.250013 9/4/2015 8:37:08 PM 0.00 999.500 77.054 57 0.022906 1.250013 9/4/2015 8:38:08 PM 0.00 999.210 77.054 57 0.022906 1.250012 9/4/2015 8:39:08 PM 0.00 999.750 77.126 57 0.022906 1.250013 9/4/2015 8:40:08 PM 0.00 999.780 77.036 57 0.022906 1.250013 9/4/2015 8:41:08 PM 0.00 999.780 77.144 57 0.022906 1.250013 9/4/2015 8:42:08 PM 0.00 999.400 77.054 57 0.022906 1.250012 9/4/2015 8:43:08 PM 0.00 999.400 77.036 57 0.022906 1.250012 9/4/2015 8:44:08 PM 0.00 1000.120 77.108 57 0.022900 1.250012 9/4/2015 8:45:08 PM 0.00 999.310 77.054 57 0.022900 1.250011 9/4/2015 8:46:08 PM 0.00 999.750 77.108 57 0.022900 1.250012 9/4/2015 8:47:08 PM 0.00 999.500 77.036 57 0.022900 1.250012 9/4/2015 8:48:08 PM 0.00 999.780 77.144 57 0.022906 1.250012 9/4/2015 8:49:08 PM 0.00 999.530 77.072 57 0.022900 1.250011 9/4/2015 8:50:08 PM 0.00 999.310 77.054 57 0.022906 1.250011 9/4/2015 8:51:08 PM 0.00 999.590 77.162 57 0.022906 1.250011 9/4/2015 8:52:08 PM 0.00 999.840 77.126 57 0.022906 1.250011 9/4/2015 8:53:08 PM 0.00 999.530 77.000 57 0.022906 1.250011 9/4/2015 8:54:08 PM 0.00 999.680 77.054 57 0.022906 1.250012 9/4/2015 8:55:08 PM 0.00 999.780 77.144 57 0.022906 1.250012 9/4/2015 8:56:08 PM 0.00 999.780 77.162 57 0.022906 1.250012 9/4/2015 8:57:08 PM 0.00 1000.120 77.018 57 0.022906 1.250013 9/4/2015 8:58:08 PM 0.00 1000.030 77.018 57 0.022906 1.250012 9/4/2015 8:59:08 PM 0.00 999.590 77.054 57 0.022906 1.250011 9/4/2015 9:00:08 PM 0.00 999.460 77.108 57 0.022906 1.250011 9/4/2015 9:01:08 PM 0.00 1000.060 77.036 57 0.022906 1.25001 9/4/2015 9:02:08 PM 0.00 999.810 77.072 57 0.022906 1.25001 9/4/2015 9:03:08 PM 0.00 999.750 77.090 57 0.022906 1.250011 9/4/2015 9:04:08 PM 0.00 999.810 77.198 57 0.022906 1.25001 9/4/2015 9:05:08 PM 0.00 1000.150 77.162 57 0.022906 1.250011 9/4/2015 9:06:08 PM 0.00 999.780 77.144 57 0.022906 1.250011 9/4/2015 9:07:08 PM 0.00 999.030 77.144 57 0.022906 1.250011 9/4/2015 9:08:08 PM 0.00 999.340 77.198 57 0.022906 1.250011 9/4/2015 9:09:08 PM 0.00 999.870 77.162 57 0.022906 1.25001 9/4/2015 9:10:08 PM 0.00 999.560 77.126 57 0.022906 1.25001 9/4/2015 9:11:08 PM 0.00 999.650 77.126 57 0.022906 1.250011 9/4/2015 9:12:08 PM 0.00 999.750 77.126 57 0.022906 1.250011 9/4/2015 9:13:08 PM 0.00 999.680 77.054 57 0.022900 1.25001 9/4/2015 9:14:08 PM 0.00 999.960 77.054 57 0.022906 1.250011 9/4/2015 9:15:08 PM 0.00 999.930 77.018 57 0.022906 1.250011 9/4/2015 9:16:08 PM 0.00 999.710 77.072 57 0.022906 1.25001 9/4/2015 9:17:08 PM 0.00 1000.120 77.018 57 0.022906 1.250011 9/4/2015 9:18:08 PM 0.00 999.840 77.108 57 0.022900 1.250011 9/4/2015 9:19:08 PM 0.00 999.840 77.108 57 0.022900 1.250011 9/4/2015 9:20:08 PM 0.00 999.870 77.054 57 0.022900 1.250011 9/4/2015 9:21:08 PM 0.00 1000.310 77.090 57 0.022906 1.250012 9/4/2015 9:22:08 PM 0.00 1000.210 77.108 57 0.022900 1.250011 9/4/2015 9:23:08 PM 0.00 999.650 77.126 57 0.022906 1.250012 9/4/2015 9:24:08 PM 0.00 1000.060 77.054 57 0.022912 1.250011 9/4/2015 9:25:08 PM 0.00 999.750 77.126 57 0.022912 1.250012 9/4/2015 9:26:08 PM 0.00 999.750 77.018 57 0.022906 1.250012 9/4/2015 9:27:08 PM 0.00 1000.150 77.144 57 0.022906 1.250011 9/4/2015 9:28:08 PM 0.00 1000.000 77.198 57 0.022912 1.250011 9/4/2015 9:29:08 PM 0.00 1000.120 77.108 57 0.022906 1.250011 9/4/2015 9:30:08 PM 0.00 999.840 77.126 57 0.022906 1.250011 9/4/2015 9:31:08 PM 0.00 999.560 77.108 57 0.022906 1.250011 9/4/2015 9:32:08 PM 0.00 999.960 77.144 57 0.022906 1.250011 9/4/2015 9:33:08 PM 0.00 1000.340 77.162 57 0.022906 1.250012 9/4/2015 9:34:08 PM 0.00 1000.250 77.054 57 0.022906 1.250013 9/4/2015 9:35:08 PM 0.00 1000.150 77.054 57 0.022900 1.250013 9/4/2015 9:36:08 PM 0.00 999.780 77.162 57 0.022906 1.250012 9/4/2015 9:37:08 PM 0.00 999.930 77.090 57 0.022900 1.250013 9/4/2015 9:38:08 PM 0.00 999.930 77.198 57 0.022894 1.250013 9/4/2015 9:39:08 PM 0.00 999.180 77.126 57 0.022900 1.250013 9/4/2015 9:40:08 PM 0.00 999.710 77.072 57 0.022900 1.250012 9/4/2015 9:41:08 PM 0.00 1000.060 77.162 57 0.022900 1.250013 9/4/2015 9:42:08 PM 0.00 1000.430 77.162 57 0.022894 1.250013 9/4/2015 9:43:08 PM 0.00 999.840 77.090 57 0.022894 1.250013 9/4/2015 9:44:08 PM 0.00 999.810 77.198 57 0.022894 1.250012 9/4/2015 9:45:08 PM 0.00 999.780 77.144 57 0.022889 1.250013 9/4/2015 9:46:08 PM 0.00 999.870 77.162 57 0.022889 1.250012 9/4/2015 9:47:08 PM 0.00 999.650 77.108 57 0.022889 1.250013 9/4/2015 9:48:08 PM 0.00 999.870 77.162 57 0.022889 1.250014 9/4/2015 9:49:08 PM 0.00 999.400 77.144 57 0.022889 1.250013 9/4/2015 9:50:08 PM 0.00 1000.250 77.162 57 0.022889 1.250013 9/4/2015 9:51:08 PM 0.00 999.870 77.234 57 0.022889 1.250012 9/4/2015 9:52:08 PM 0.00 999.460 77.108 57 0.022889 1.250013 9/4/2015 9:53:08 PM 0.00 999.780 77.144 57 0.022894 1.250013 9/4/2015 9:54:08 PM 0.00 999.780 77.162 57 0.022889 1.250014 9/4/2015 9:55:08 PM 0.00 999.750 77.108 57 0.022889 1.250014 9/4/2015 9:56:08 PM 0.00 999.680 77.162 57 0.022889 1.250014 9/4/2015 9:57:08 PM 0.00 1000.120 77.108 57 0.022883 1.250015 9/4/2015 9:58:08 PM 0.00 999.750 77.108 57 0.022883 1.250014 9/4/2015 9:59:08 PM 0.00 999.650 77.126 57 0.022883 1.250013 9/4/2015 10:00:08 PM 0.00 999.930 77.108 57 0.022889 1.250013 9/4/2015 10:01:08 PM 0.00 999.650 77.126 57 0.022883 1.250013 9/4/2015 10:02:08 PM 0.00 999.840 77.090 57 0.022883 1.250013 9/4/2015 10:03:08 PM 0.00 1000.280 77.180 57 0.022883 1.250013 9/4/2015 10:04:08 PM 0.00 1000.030 77.126 57 0.022889 1.250013 9/4/2015 10:05:08 PM 0.00 999.930 77.126 57 0.022883 1.250014 9/4/2015 10:06:08 PM 0.00 999.460 77.108 57 0.022883 1.250013 9/4/2015 10:07:08 PM 0.00 999.460 77.108 57 0.022883 1.250013 9/4/2015 10:08:08 PM 0.00 999.870 77.144 57 0.022877 1.250014 9/4/2015 10:09:08 PM 0.00 999.680 77.144 57 0.022883 1.250014 9/4/2015 10:10:08 PM 0.00 1000.060 77.162 56 0.022877 1.250014 9/4/2015 10:11:08 PM 0.00 999.680 77.162 56 0.022877 1.250014 9/4/2015 10:12:08 PM 0.00 999.930 77.108 56 0.022877 1.250014 9/4/2015 10:13:08 PM 0.00 999.960 77.162 56 0.022877 1.250014 9/4/2015 10:14:08 PM 0.00 1000.000 77.198 56 0.022877 1.250014 9/4/2015 10:15:08 PM 0.00 1000.060 77.162 56 0.022877 1.250014 9/4/2015 10:16:08 PM 0.00 1000.340 77.162 56 0.022877 1.250014 9/4/2015 10:17:08 PM 0.00 999.870 77.054 56 0.022871 1.250014 9/4/2015 10:18:08 PM 0.00 1000.180 77.072 56 0.022871 1.250014 9/4/2015 10:19:08 PM 0.00 1000.060 77.144 56 0.022877 1.250015 9/4/2015 10:20:08 PM 0.00 1000.310 77.126 56 0.022871 1.250015 9/4/2015 10:21:08 PM 0.00 1000.120 77.090 56 0.022877 1.250015 9/4/2015 10:22:08 PM 0.00 999.780 77.144 56 0.022877 1.250015 9/4/2015 10:23:08 PM 0.00 999.960 77.162 56 0.022877 1.250015 9/4/2015 10:24:08 PM 0.00 999.780 77.162 56 0.022877 1.250015 9/4/2015 10:25:08 PM 0.00 999.810 77.180 56 0.022877 1.250015 9/4/2015 10:26:08 PM 0.00 999.590 77.162 56 0.022877 1.250015 9/4/2015 10:27:08 PM 0.00 999.840 77.126 56 0.022871 1.250015 9/4/2015 10:28:08 PM 0.00 999.650 77.126 56 0.022877 1.250014 9/4/2015 10:29:08 PM 0.00 1000.150 77.162 56 0.022877 1.250015 9/4/2015 10:30:08 PM 0.00 1000.000 77.198 56 0.022877 1.250014 9/4/2015 10:31:08 PM 0.00 1000.250 77.144 56 0.022871 1.250015 9/4/2015 10:32:08 PM 0.00 1000.000 77.198 56 0.022871 1.250015 9/4/2015 10:33:08 PM 0.00 999.900 77.180 56 0.022871 1.250016 9/4/2015 10:34:08 PM 0.00 999.650 77.090 56 0.022871 1.250016 9/4/2015 10:35:08 PM 0.00 1000.060 77.162 56 0.022871 1.250016 9/4/2015 10:36:08 PM 0.00 1000.000 77.180 56 0.022871 1.250016 9/4/2015 10:37:08 PM 0.00 999.650 77.090 56 0.022871 1.250016 9/4/2015 10:38:08 PM 0.00 1000.120 77.108 56 0.022871 1.250016 9/4/2015 10:39:08 PM 0.00 1000.180 77.180 56 0.022871 1.250017 9/4/2015 10:40:08 PM 0.00 1000.430 77.162 56 0.022866 1.250016 9/4/2015 10:41:08 PM 0.00 1000.120 77.108 56 0.022866 1.250016 9/4/2015 10:42:08 PM 0.00 999.900 77.198 56 0.022871 1.250016 9/4/2015 10:43:08 PM 0.00 1000.370 77.180 56 0.022866 1.250016 9/4/2015 10:44:08 PM 0.00 999.560 77.126 56 0.022866 1.250016 9/4/2015 10:45:08 PM 0.00 1000.310 77.126 56 0.022866 1.250015 9/4/2015 10:46:08 PM 0.00 1000.030 77.126 56 0.022866 1.250016 9/4/2015 10:47:08 PM 0.00 1000.210 77.108 56 0.022866 1.250016 9/4/2015 10:48:08 PM 0.00 999.840 77.108 56 0.022866 1.250015 9/4/2015 10:49:08 PM 0.00 1000.120 77.090 56 0.022866 1.250016 9/4/2015 10:50:08 PM 0.00 999.680 77.162 56 0.022866 1.250015 9/4/2015 10:51:08 PM 0.00 999.870 77.162 56 0.022866 1.250015 9/4/2015 10:52:08 PM 0.00 1000.250 77.144 56 0.022871 1.250015 9/4/2015 10:53:08 PM 0.00 1000.000 77.180 56 0.022871 1.250015 9/4/2015 10:54:08 PM 0.00 999.590 77.054 56 0.022871 1.250016 9/4/2015 10:55:08 PM 0.00 1000.000 77.180 56 0.022871 1.250017 9/4/2015 10:56:08 PM 0.00 1000.250 77.054 56 0.022871 1.250017 9/4/2015 10:57:08 PM 0.00 1000.180 77.180 56 0.022871 1.250017 9/4/2015 10:58:08 PM 0.00 999.810 77.072 56 0.022866 1.250016 9/4/2015 10:59:08 PM 0.00 1000.430 77.144 56 0.022871 1.250015 9/4/2015 11:00:08 PM 0.00 999.680 77.162 56 0.022871 1.250015 9/4/2015 11:01:08 PM 0.00 999.960 77.144 56 0.022871 1.250014 9/4/2015 11:02:08 PM 0.00 999.810 77.198 56 0.022866 1.250015 9/4/2015 11:03:08 PM 0.00 1000.150 77.162 56 0.022871 1.250015 9/4/2015 11:04:08 PM 0.00 1000.120 77.108 56 0.022866 1.250015 9/4/2015 11:05:08 PM 0.00 999.840 77.198 56 0.022866 1.250015 9/4/2015 11:06:08 PM 0.00 999.840 77.108 56 0.022871 1.250015 9/4/2015 11:07:08 PM 0.00 1000.250 77.144 56 0.022871 1.250015 9/4/2015 11:08:08 PM 0.00 1000.250 77.162 56 0.022871 1.250014 9/4/2015 11:09:08 PM 0.00 1000.210 77.108 56 0.022871 1.250015 9/4/2015 11:10:08 PM 0.00 1000.250 77.144 56 0.022871 1.250015 9/4/2015 11:11:08 PM 0.00 999.680 77.162 56 0.022871 1.250015 9/4/2015 11:12:08 PM 0.00 999.650 77.108 56 0.022871 1.250015 9/4/2015 11:13:08 PM 0.00 999.840 77.198 56 0.022871 1.250015 9/4/2015 11:14:08 PM 0.00 1000.250 77.162 56 0.022871 1.250015 9/4/2015 11:15:08 PM 0.00 999.870 77.054 56 0.022871 1.250015 9/4/2015 11:16:08 PM 0.00 999.870 77.162 56 0.022871 1.250015 9/4/2015 11:17:08 PM 0.00 999.930 77.198 56 0.022871 1.250015 9/4/2015 11:18:08 PM 0.00 999.960 77.162 56 0.022871 1.250015 9/4/2015 11:19:08 PM 0.00 1000.120 77.108 56 0.022866 1.250016 9/4/2015 11:20:08 PM 0.00 1000.060 77.162 56 0.022871 1.250015 9/4/2015 11:21:08 PM 0.00 999.870 77.144 56 0.022871 1.250016 9/4/2015 11:22:08 PM 0.00 1000.280 77.180 56 0.022871 1.250015 9/4/2015 11:23:08 PM 0.00 999.750 77.108 56 0.022871 1.250016 9/4/2015 11:24:08 PM 0.00 1000.340 77.162 56 0.022871 1.250016 9/4/2015 11:25:08 PM 0.00 999.840 77.108 56 0.022871 1.250016 9/4/2015 11:26:08 PM 0.00 999.870 77.162 56 0.022871 1.250016 9/4/2015 11:27:08 PM 0.00 999.710 77.180 56 0.022871 1.250016 9/4/2015 11:28:08 PM 0.00 999.930 77.108 56 0.022871 1.250015 9/4/2015 11:29:08 PM 0.00 1000.000 77.180 56 0.022871 1.250015 9/4/2015 11:30:08 PM 0.00 999.840 77.108 56 0.022871 1.250015 9/4/2015 11:31:08 PM 0.00 1000.180 77.180 56 0.022871 1.250015 9/4/2015 11:32:08 PM 0.00 1000.120 77.126 56 0.022871 1.250015 9/4/2015 11:33:08 PM 0.00 999.870 77.144 56 0.022871 1.250016 9/4/2015 11:34:08 PM 0.00 999.840 77.108 56 0.022871 1.250017 9/4/2015 11:35:08 PM 0.00 999.780 77.162 56 0.022871 1.250016 9/4/2015 11:36:08 PM 0.00 999.750 77.198 56 0.022871 1.250016 9/4/2015 11:37:08 PM 0.00 999.680 77.144 56 0.022871 1.250016 9/4/2015 11:38:08 PM 0.00 1000.280 77.198 56 0.022871 1.250016 9/4/2015 11:39:08 PM 0.00 1000.030 77.126 56 0.022871 1.250016 9/4/2015 11:40:08 PM 0.00 999.840 77.090 56 0.022866 1.250016 9/4/2015 11:41:08 PM 0.00 999.680 77.162 56 0.022871 1.250016 9/4/2015 11:42:08 PM 0.00 999.680 77.144 56 0.022871 1.250016 9/4/2015 11:43:08 PM 0.00 999.900 77.180 56 0.022871 1.250016 9/4/2015 11:44:08 PM 0.00 1000.030 77.108 56 0.022871 1.250015 9/4/2015 11:45:08 PM 0.00 999.680 77.162 56 0.022866 1.250016 9/4/2015 11:46:08 PM 0.00 999.870 77.162 56 0.022866 1.250016 9/4/2015 11:47:09 PM 0.00 999.680 77.144 56 0.022866 1.250016 9/4/2015 11:48:09 PM 0.00 999.840 77.126 56 0.022871 1.250015 9/4/2015 11:49:09 PM 0.00 999.840 77.108 56 0.022871 1.250015 9/4/2015 11:50:09 PM 0.00 1000.090 77.180 56 0.022871 1.250014 9/4/2015 11:51:09 PM 0.00 999.680 77.144 56 0.022877 1.250014 9/4/2015 11:52:09 PM 0.00 999.870 77.144 56 0.022877 1.250015 9/4/2015 11:53:09 PM 0.00 999.650 77.198 56 0.022877 1.250015 9/4/2015 11:54:09 PM 0.00 999.960 77.054 56 0.022877 1.250016 9/4/2015 11:55:09 PM 0.00 999.930 77.198 56 0.022877 1.250016 9/4/2015 11:56:09 PM 0.00 999.710 77.072 56 0.022877 1.250016 9/4/2015 11:57:09 PM 0.00 999.620 77.072 56 0.022877 1.250016 9/4/2015 11:58:09 PM 0.00 999.900 77.072 56 0.022877 1.250015 9/4/2015 11:59:09 PM 0.00 999.650 77.126 56 0.022877 1.250015 9/5/2015 12:00:09 AM 0.00 999.650 77.108 56 0.022877 1.250014 9/5/2015 12:01:09 AM 0.00 999.370 77.108 56 0.022877 1.250014 9/5/2015 12:02:09 AM 0.00 1000.030 77.090 56 0.022877 1.250014 9/5/2015 12:03:09 AM 0.00 1000.090 77.198 56 0.022883 1.250014 9/5/2015 12:04:09 AM 0.00 1000.060 77.144 56 0.022883 1.250013 9/5/2015 12:05:09 AM 0.00 1000.280 77.198 56 0.022883 1.250014 9/5/2015 12:06:09 AM 0.00 1000.340 77.234 56 0.022883 1.250014 9/5/2015 12:07:09 AM 0.00 999.840 77.108 56 0.022883 1.250013 9/5/2015 12:08:09 AM 0.00 999.840 77.090 56 0.022883 1.250013 9/5/2015 12:09:09 AM 0.00 1000.370 77.180 55 0.022883 1.250013 9/5/2015 12:10:09 AM 0.00 1000.150 77.144 56 0.022883 1.250013 9/5/2015 12:11:09 AM 0.00 1000.120 77.126 56 0.022883 1.250013 9/5/2015 12:12:09 AM 0.00 999.530 77.072 56 0.022883 1.250013 9/5/2015 12:13:09 AM 0.00 1000.210 77.108 56 0.022889 1.250014 9/5/2015 12:14:09 AM 0.00 999.710 77.072 55 0.022889 1.250013 9/5/2015 12:15:09 AM 0.00 999.840 77.108 56 0.022889 1.250013 9/5/2015 12:16:09 AM 0.00 1000.120 77.108 56 0.022889 1.250012 9/5/2015 12:17:09 AM 0.00 999.870 77.162 56 0.022883 1.250012 9/5/2015 12:18:09 AM 0.00 999.750 77.108 56 0.022889 1.250013 9/5/2015 12:19:09 AM 0.00 1000.060 77.162 55 0.022883 1.250013 9/5/2015 12:20:09 AM 0.00 1000.370 77.198 55 0.022883 1.250013 9/5/2015 12:21:09 AM 0.00 999.340 77.198 55 0.022889 1.250014 9/5/2015 12:22:09 AM 0.00 1000.060 77.162 56 0.022889 1.250013 9/5/2015 12:23:09 AM 0.00 999.560 77.108 56 0.022889 1.250013 9/5/2015 12:24:09 AM 0.00 1000.120 77.108 56 0.022889 1.250014 9/5/2015 12:25:09 AM 0.00 999.650 77.090 55 0.022889 1.250014 9/5/2015 12:26:09 AM 0.00 999.870 77.144 55 0.022889 1.250013 9/5/2015 12:27:09 AM 0.00 1000.310 77.126 56 0.022889 1.250013 9/5/2015 12:28:09 AM 0.00 1000.120 77.126 55 0.022889 1.250013 9/5/2015 12:29:09 AM 0.00 1000.030 77.126 56 0.022894 1.250013 9/5/2015 12:30:09 AM 0.00 999.650 77.126 56 0.022894 1.250013 9/5/2015 12:31:09 AM 0.00 1000.210 77.126 55 0.022889 1.250013 9/5/2015 12:32:09 AM 0.00 999.870 77.144 56 0.022889 1.250014 9/5/2015 12:33:09 AM 0.00 1000.280 77.180 56 0.022894 1.250014 9/5/2015 12:34:09 AM 0.00 1000.280 77.072 56 0.022894 1.250014 9/5/2015 12:35:09 AM 0.00 1000.250 77.162 56 0.022894 1.250014 9/5/2015 12:36:09 AM 0.00 1000.310 77.108 56 0.022894 1.250013 9/5/2015 12:37:09 AM 0.00 999.680 77.162 55 0.022894 1.250013 9/5/2015 12:38:09 AM 0.00 1000.180 77.072 56 0.022894 1.250013 9/5/2015 12:39:09 AM 0.00 1000.210 77.108 56 0.022894 1.250013 9/5/2015 12:40:09 AM 0.00 1000.280 77.072 56 0.022889 1.250014 9/5/2015 12:41:09 AM 0.00 1000.280 77.072 56 0.022889 1.250014 9/5/2015 12:42:09 AM 0.00 1000.210 77.090 56 0.022894 1.250013 9/5/2015 12:43:09 AM 0.00 1000.150 77.162 56 0.022889 1.250013 9/5/2015 12:44:09 AM 0.00 1000.280 77.072 56 0.022889 1.250013 9/5/2015 12:45:09 AM 0.00 1000.210 77.108 56 0.022889 1.250013 9/5/2015 12:46:09 AM 0.00 1000.000 77.198 55 0.022889 1.250013 9/5/2015 12:47:09 AM 0.00 1000.150 77.162 55 0.022889 1.250013 9/5/2015 12:48:09 AM 0.00 999.930 77.108 55 0.022894 1.250013 9/5/2015 12:49:09 AM 0.00 1000.060 77.144 55 0.022894 1.250012 9/5/2015 12:50:09 AM 0.00 999.590 77.162 56 0.022894 1.250012 9/5/2015 12:51:09 AM 0.00 1000.090 77.198 55 0.022894 1.250012 9/5/2015 12:52:09 AM 0.00 999.840 77.126 55 0.022894 1.250013 9/5/2015 12:53:09 AM 0.00 1000.210 77.108 56 0.022894 1.250012 9/5/2015 12:54:09 AM 0.00 1000.210 77.090 56 0.022894 1.250013 9/5/2015 12:55:09 AM 0.00 1000.090 77.198 56 0.022894 1.250014 9/5/2015 12:56:09 AM 0.00 999.650 77.108 56 0.022894 1.250013 9/5/2015 12:57:09 AM 0.00 999.750 77.018 55 0.022894 1.250014 9/5/2015 12:58:09 AM 0.00 999.870 77.054 56 0.022894 1.250014 9/5/2015 12:59:09 AM 0.00 1000.090 77.072 56 0.022894 1.250013 9/5/2015 1:00:09 AM 0.00 1000.210 77.090 56 0.022894 1.250012 9/5/2015 1:01:09 AM 0.00 1000.120 77.108 56 0.022894 1.250012 9/5/2015 1:02:09 AM 0.00 999.960 77.054 55 0.022894 1.250011 9/5/2015 1:03:09 AM 0.00 999.780 77.162 55 0.022894 1.250012 9/5/2015 1:04:09 AM 0.00 1000.120 77.108 56 0.022894 1.250011 9/5/2015 1:05:09 AM 0.00 1000.090 77.198 55 0.022894 1.250012 9/5/2015 1:06:09 AM 0.00 1000.500 77.108 55 0.022894 1.250012 9/5/2015 1:07:09 AM 0.00 1000.150 77.144 55 0.022894 1.250011 9/5/2015 1:08:09 AM 0.00 1000.250 77.144 56 0.022894 1.250011 9/5/2015 1:09:09 AM 0.00 999.960 77.162 56 0.022900 1.250011 9/5/2015 1:10:09 AM 0.00 1000.180 77.198 56 0.022894 1.250011 9/5/2015 1:11:09 AM 0.00 999.870 77.162 56 0.022894 1.250012 9/5/2015 1:12:09 AM 0.00 1000.210 77.126 56 0.022894 1.250012 9/5/2015 1:13:09 AM 0.00 999.960 77.144 56 0.022894 1.250012 9/5/2015 1:14:09 AM 0.00 999.870 77.162 56 0.022889 1.250012 9/5/2015 1:15:09 AM 0.00 1000.120 77.108 56 0.022894 1.250012 9/5/2015 1:16:09 AM 0.00 1000.030 77.108 56 0.022894 1.250011 9/5/2015 1:17:09 AM 0.00 1000.400 77.090 55 0.022894 1.250011 9/5/2015 1:18:09 AM 0.00 1000.210 77.108 56 0.022894 1.250012 9/5/2015 1:19:09 AM 0.00 1000.180 77.072 56 0.022889 1.250012 9/5/2015 1:20:09 AM 0.00 999.930 77.126 55 0.022889 1.250012 9/5/2015 1:21:09 AM 0.00 1000.210 77.108 56 0.022889 1.250013 9/5/2015 1:22:09 AM 0.00 999.750 77.090 56 0.022889 1.250012 9/5/2015 1:23:09 AM 0.00 1000.250 77.162 56 0.022889 1.250013 9/5/2015 1:24:09 AM 0.00 999.530 77.000 56 0.022889 1.250013 9/5/2015 1:25:09 AM 0.00 999.930 77.108 56 0.022889 1.250013 9/5/2015 1:26:09 AM 0.00 1000.210 77.126 56 0.022889 1.250013 9/5/2015 1:27:09 AM 0.00 999.960 77.036 55 0.022889 1.250013 9/5/2015 1:28:09 AM 0.00 999.840 77.126 56 0.022889 1.250013 9/5/2015 1:29:09 AM 0.00 1000.030 77.018 56 0.022889 1.250013 9/5/2015 1:30:09 AM 0.00 999.710 77.000 56 0.022889 1.250013 9/5/2015 1:31:09 AM 0.00 999.960 77.162 56 0.022883 1.250013 9/5/2015 1:32:09 AM 0.00 999.560 77.126 56 0.022883 1.250014 9/5/2015 1:33:09 AM 0.00 1000.120 77.018 56 0.022889 1.250015 9/5/2015 1:34:09 AM 0.00 1000.500 77.108 56 0.022883 1.250015 9/5/2015 1:35:09 AM 0.00 1000.210 77.090 56 0.022883 1.250015 9/5/2015 1:36:09 AM 0.00 1000.310 77.126 56 0.022883 1.250015 9/5/2015 1:37:09 AM 0.00 999.930 77.018 56 0.022883 1.250014 9/5/2015 1:38:09 AM 0.00 1000.400 77.108 56 0.022883 1.250014 9/5/2015 1:39:09 AM 0.00 1000.210 77.090 56 0.022877 1.250015 9/5/2015 1:40:09 AM 0.00 1000.120 77.108 56 0.022877 1.250015 9/5/2015 1:41:09 AM 0.00 1000.400 77.126 56 0.022883 1.250015 9/5/2015 1:42:09 AM 0.00 1000.400 77.108 56 0.022877 1.250015 9/5/2015 1:43:09 AM 0.00 999.750 77.108 56 0.022877 1.250015 9/5/2015 1:44:09 AM 0.00 999.930 77.090 56 0.022877 1.250014 9/5/2015 1:45:09 AM 0.00 999.530 77.000 56 0.022877 1.250015 9/5/2015 1:46:09 AM 0.00 1000.030 77.108 55 0.022877 1.250015 9/5/2015 1:47:09 AM 0.00 1000.150 77.144 56 0.022871 1.250014 9/5/2015 1:48:09 AM 0.00 999.900 77.072 56 0.022877 1.250015 9/5/2015 1:49:09 AM 0.00 1000.560 77.072 56 0.022877 1.250014 9/5/2015 1:50:09 AM 0.00 1000.680 77.108 56 0.022877 1.250014 9/5/2015 1:51:09 AM 0.00 1000.340 77.054 56 0.022877 1.250014 9/5/2015 1:52:09 AM 0.00 1000.250 77.144 56 0.022871 1.250015 9/5/2015 1:53:09 AM 0.00 1000.120 77.108 55 0.022871 1.250015 9/5/2015 1:54:09 AM 0.00 1000.250 77.054 56 0.022866 1.250016 9/5/2015 1:55:09 AM 0.00 1000.030 77.018 56 0.022871 1.250016 9/5/2015 1:56:09 AM 0.00 1000.340 77.054 55 0.022871 1.250016 9/5/2015 1:57:09 AM 0.00 1000.340 77.162 56 0.022871 1.250016 9/5/2015 1:58:09 AM 0.00 1000.150 77.036 55 0.022871 1.250016 9/5/2015 1:59:09 AM 0.00 1000.340 77.144 56 0.022871 1.250016 9/5/2015 2:00:09 AM 0.00 1000.590 77.144 56 0.022871 1.250015 9/5/2015 2:01:09 AM 0.00 1000.060 77.054 55 0.022871 1.250014 9/5/2015 2:02:09 AM 0.00 1000.340 77.036 56 0.022871 1.250014 9/5/2015 2:03:09 AM 0.00 1000.960 77.108 56 0.022871 1.250015 9/5/2015 2:04:09 AM 0.00 1000.370 77.072 56 0.022871 1.250015 9/5/2015 2:05:09 AM 0.00 1000.030 77.018 55 0.022871 1.250015 9/5/2015 2:06:09 AM 0.00 1000.000 76.982 56 0.022871 1.250014 9/5/2015 2:07:09 AM 0.00 1000.210 77.108 55 0.022871 1.250015 9/5/2015 2:08:09 AM 0.00 1000.500 77.108 56 0.022871 1.250014 9/5/2015 2:09:09 AM 0.00 1000.310 77.090 55 0.022871 1.250015 9/5/2015 2:10:09 AM 0.00 1000.680 77.108 55 0.022866 1.250015 9/5/2015 2:11:09 AM 0.00 1000.210 77.018 56 0.022871 1.250015 9/5/2015 2:12:09 AM 0.00 1000.120 77.090 56 0.022871 1.250015 9/5/2015 2:13:09 AM 0.00 1000.120 77.090 56 0.022866 1.250016 9/5/2015 2:14:09 AM 0.00 1000.780 77.126 55 0.022866 1.250015 9/5/2015 2:15:09 AM 0.00 1000.400 77.018 55 0.022866 1.250015 9/5/2015 2:16:09 AM 0.00 1000.150 77.054 55 0.022866 1.250014 9/5/2015 2:17:09 AM 0.00 1000.590 77.126 55 0.022866 1.250014 9/5/2015 2:18:09 AM 0.00 1000.090 77.000 55 0.022866 1.250015 9/5/2015 2:19:09 AM 0.00 1000.710 77.054 55 0.022866 1.250016 9/5/2015 2:20:09 AM 0.00 1000.930 77.090 56 0.022866 1.250016 9/5/2015 2:21:09 AM 0.00 1000.590 77.126 56 0.022860 1.250016 9/5/2015 2:22:09 AM 0.00 1000.090 77.072 56 0.022860 1.250016 9/5/2015 2:23:09 AM 0.00 999.810 77.000 55 0.022866 1.250016 9/5/2015 2:24:09 AM 0.00 1000.400 77.090 56 0.022866 1.250015 9/5/2015 2:25:09 AM 0.00 1000.090 77.072 55 0.022866 1.250016 9/5/2015 2:26:09 AM 0.00 1000.120 77.108 55 0.022866 1.250016 9/5/2015 2:27:09 AM 0.00 1000.120 77.090 56 0.022866 1.250016 9/5/2015 2:28:09 AM 0.00 1000.340 77.036 55 0.022866 1.250016 9/5/2015 2:29:09 AM 0.00 1000.280 77.072 55 0.022866 1.250015 9/5/2015 2:30:09 AM 0.00 1000.340 77.054 56 0.022866 1.250015 9/5/2015 2:31:09 AM 0.00 1000.310 77.090 55 0.022866 1.250016 9/5/2015 2:32:09 AM 0.00 1000.210 77.018 55 0.022866 1.250016 9/5/2015 2:33:09 AM 0.00 1000.900 77.054 56 0.022871 1.250016 9/5/2015 2:34:09 AM 0.00 1000.710 77.036 56 0.022871 1.250018 9/5/2015 2:35:09 AM 0.00 1000.310 77.108 55 0.022866 1.250017 9/5/2015 2:36:09 AM 0.00 1000.120 77.090 55 0.022866 1.250017 9/5/2015 2:37:09 AM 0.00 1000.250 77.036 55 0.022866 1.250016 9/5/2015 2:38:09 AM 0.00 1000.280 77.000 55 0.022866 1.250016 9/5/2015 2:39:09 AM 0.00 1000.370 77.000 56 0.022866 1.250016 9/5/2015 2:40:09 AM 0.00 999.960 77.054 56 0.022860 1.250017 9/5/2015 2:41:09 AM 0.00 1000.280 77.000 55 0.022860 1.250017 9/5/2015 2:42:09 AM 0.00 999.810 77.000 56 0.022866 1.250017 9/5/2015 2:43:09 AM 0.00 1000.460 76.982 56 0.022866 1.250016 9/5/2015 2:44:09 AM 0.00 1000.060 77.036 56 0.022866 1.250016 9/5/2015 2:45:09 AM 0.00 1000.210 77.090 55 0.022866 1.250016 9/5/2015 2:46:09 AM 0.00 1000.340 77.036 55 0.022866 1.250016 9/5/2015 2:47:09 AM 0.00 1000.310 77.108 55 0.022866 1.250016 9/5/2015 2:48:09 AM 0.00 1000.030 77.018 55 0.022866 1.250015 9/5/2015 2:49:09 AM 0.00 1000.710 77.054 56 0.022866 1.250015 9/5/2015 2:50:09 AM 0.00 1000.090 77.000 55 0.022866 1.250015 9/5/2015 2:51:09 AM 0.00 1000.280 77.000 56 0.022866 1.250015 9/5/2015 2:52:09 AM 0.00 1000.180 76.982 56 0.022866 1.250016 9/5/2015 2:53:09 AM 0.00 1000.000 76.982 55 0.022866 1.250016 9/5/2015 2:54:09 AM 0.00 1000.150 77.054 55 0.022866 1.250016 9/5/2015 2:55:09 AM 0.00 1000.530 76.964 55 0.022866 1.250016 9/5/2015 2:56:09 AM 0.00 1000.460 77.000 56 0.022866 1.250017 9/5/2015 2:57:09 AM 0.00 1000.180 76.982 56 0.022871 1.250016 9/5/2015 2:58:09 AM 0.00 1000.530 77.054 55 0.022866 1.250016 9/5/2015 2:59:09 AM 0.00 999.870 77.054 55 0.022871 1.250016 9/5/2015 3:00:09 AM 0.00 1000.250 77.054 55 0.022866 1.250015 9/5/2015 3:01:09 AM 0.00 1000.500 76.964 56 0.022866 1.250016 9/5/2015 3:02:09 AM 0.00 1000.650 77.000 56 0.022866 1.250015 9/5/2015 3:03:09 AM 0.00 1000.530 77.054 56 0.022866 1.250015 9/5/2015 3:04:09 AM 0.00 1000.710 77.036 55 0.022866 1.250015 9/5/2015 3:05:09 AM 0.00 1000.120 77.090 55 0.022866 1.250015 9/5/2015 3:06:09 AM 0.00 1000.430 77.054 56 0.022866 1.250015 9/5/2015 3:07:09 AM 0.00 1000.530 77.036 56 0.022871 1.250015 9/5/2015 3:08:09 AM 0.00 1000.530 77.054 55 0.022866 1.250015 9/5/2015 3:09:09 AM 0.00 1000.650 76.982 55 0.022871 1.250015 9/5/2015 3:10:09 AM 0.00 1000.560 77.000 56 0.022871 1.250014 9/5/2015 3:11:09 AM 0.00 1000.280 77.000 56 0.022866 1.250015 9/5/2015 3:12:09 AM 0.00 1000.150 77.036 55 0.022871 1.250015 9/5/2015 3:13:09 AM 0.00 1000.370 77.000 56 0.022871 1.250015 9/5/2015 3:14:09 AM 0.00 1000.210 76.946 56 0.022871 1.250015 9/5/2015 3:15:09 AM 0.00 1000.560 76.982 56 0.022871 1.250014 9/5/2015 3:16:09 AM 0.00 1000.680 77.018 55 0.022871 1.250014 9/5/2015 3:17:09 AM 0.00 1000.280 76.982 56 0.022871 1.250014 9/5/2015 3:18:09 AM 0.00 1000.400 77.018 55 0.022871 1.250014 9/5/2015 3:19:09 AM 0.00 1000.310 76.928 56 0.022871 1.250015 9/5/2015 3:20:09 AM 0.00 1000.250 77.054 56 0.022871 1.250015 9/5/2015 3:21:09 AM 0.00 1000.280 76.982 56 0.022871 1.250015 9/5/2015 3:22:09 AM 0.00 1000.430 77.036 56 0.022871 1.250015 9/5/2015 3:23:09 AM 0.00 1000.750 77.000 56 0.022871 1.250014 9/5/2015 3:24:09 AM 0.00 1000.370 77.000 56 0.022877 1.250015 9/5/2015 3:25:09 AM 0.00 1000.180 77.000 56 0.022877 1.250015 9/5/2015 3:26:09 AM 0.00 1000.310 77.018 56 0.022871 1.250015 9/5/2015 3:27:09 AM 0.00 1000.280 76.982 56 0.022871 1.250015 9/5/2015 3:28:09 AM 0.00 1000.620 77.036 56 0.022877 1.250015 9/5/2015 3:29:09 AM 0.00 1000.430 77.036 56 0.022877 1.250014 9/5/2015 3:30:09 AM 0.00 1000.400 77.018 56 0.022871 1.250015 9/5/2015 3:31:09 AM 0.00 1000.000 76.910 56 0.022871 1.250015 9/5/2015 3:32:09 AM 0.00 1000.030 76.964 56 0.022871 1.250015 9/5/2015 3:33:09 AM 0.00 1000.180 76.982 56 0.022877 1.250016 9/5/2015 3:34:09 AM 0.00 1000.150 77.036 56 0.022877 1.250016 9/5/2015 3:35:09 AM 0.00 1000.090 77.000 56 0.022877 1.250016 9/5/2015 3:36:09 AM 0.00 1000.180 76.982 56 0.022871 1.250016 9/5/2015 3:37:09 AM 0.00 1000.460 77.000 56 0.022871 1.250016 9/5/2015 3:38:09 AM 0.00 999.960 76.964 56 0.022871 1.250016 9/5/2015 3:39:09 AM 0.00 1000.180 76.910 56 0.022871 1.250016 9/5/2015 3:40:09 AM 0.00 999.900 76.982 56 0.022871 1.250015 9/5/2015 3:41:09 AM 0.00 1000.340 76.964 56 0.022871 1.250016 9/5/2015 3:42:09 AM 0.00 999.930 76.946 56 0.022871 1.250015 9/5/2015 3:43:09 AM 0.00 999.930 76.964 56 0.022877 1.250015 9/5/2015 3:44:09 AM 0.00 1000.310 77.018 56 0.022871 1.250015 9/5/2015 3:45:09 AM 0.00 1000.430 76.964 56 0.022871 1.250015 9/5/2015 3:46:09 AM 0.00 1000.210 76.946 56 0.022871 1.250014 9/5/2015 3:47:09 AM 0.00 1000.310 76.964 56 0.022877 1.250014 9/5/2015 3:48:09 AM 0.00 1000.280 77.000 56 0.022877 1.250014 9/5/2015 3:49:09 AM 0.00 1000.650 77.000 56 0.022877 1.250013 9/5/2015 3:50:09 AM 0.00 1000.310 76.964 56 0.022877 1.250014 9/5/2015 3:51:09 AM 0.00 1000.210 76.964 56 0.022877 1.250014 9/5/2015 3:52:09 AM 0.00 1000.310 77.018 56 0.022883 1.250014 9/5/2015 3:53:09 AM 0.00 1000.030 76.856 56 0.022883 1.250014 9/5/2015 3:54:09 AM 0.00 1000.780 76.928 56 0.022877 1.250015 9/5/2015 3:55:09 AM 0.00 999.650 76.964 56 0.022877 1.250014 9/5/2015 3:56:09 AM 0.00 1000.650 77.000 56 0.022883 1.250014 9/5/2015 3:57:09 AM 0.00 1000.680 77.018 56 0.022883 1.250014 9/5/2015 3:58:09 AM 0.00 1000.650 77.000 56 0.022883 1.250015 9/5/2015 3:59:09 AM 0.00 1000.180 77.000 56 0.022883 1.250014 9/5/2015 4:00:09 AM 0.00 1000.150 76.910 56 0.022883 1.250013 9/5/2015 4:01:09 AM 0.00 1000.680 77.018 56 0.022889 1.250012 9/5/2015 4:02:09 AM 0.00 999.460 76.856 56 0.022889 1.250012 9/5/2015 4:03:09 AM 0.00 1000.430 76.910 56 0.022889 1.250012 9/5/2015 4:04:09 AM 0.00 999.840 76.964 56 0.022889 1.250013 9/5/2015 4:05:09 AM 0.00 1000.090 76.982 56 0.022889 1.250013 9/5/2015 4:06:09 AM 0.00 1000.000 76.982 56 0.022889 1.250012 9/5/2015 4:07:09 AM 0.00 999.840 76.964 56 0.022883 1.250012 9/5/2015 4:08:09 AM 0.00 1000.120 76.964 56 0.022883 1.250012 9/5/2015 4:09:09 AM 0.00 1000.120 76.946 56 0.022889 1.250012 9/5/2015 4:10:09 AM 0.00 1000.180 76.910 56 0.022889 1.250013 9/5/2015 4:11:09 AM 0.00 1000.060 76.874 56 0.022889 1.250013 9/5/2015 4:12:09 AM 0.00 1000.000 77.000 56 0.022889 1.250013 9/5/2015 4:13:09 AM 0.00 1000.000 76.910 56 0.022889 1.250013 9/5/2015 4:14:09 AM 0.00 1000.400 76.946 56 0.022883 1.250013 9/5/2015 4:15:09 AM 0.00 1000.030 76.928 56 0.022889 1.250013 9/5/2015 4:16:09 AM 0.00 1000.250 76.964 56 0.022883 1.250012 9/5/2015 4:17:09 AM 0.00 1000.250 76.874 56 0.022889 1.250012 9/5/2015 4:18:09 AM 0.00 1000.030 76.964 56 0.022889 1.250012 9/5/2015 4:19:09 AM 0.00 1000.180 76.982 56 0.022883 1.250013 9/5/2015 4:20:09 AM 0.00 1000.210 76.946 56 0.022883 1.250013 9/5/2015 4:21:09 AM 0.00 1000.430 76.892 56 0.022889 1.250013 9/5/2015 4:22:09 AM 0.00 1000.060 76.874 56 0.022889 1.250013 9/5/2015 4:23:09 AM 0.00 999.680 76.874 56 0.022889 1.250013 9/5/2015 4:24:09 AM 0.00 1000.530 76.892 56 0.022894 1.250013 9/5/2015 4:25:09 AM 0.00 1000.620 76.910 56 0.022889 1.250013 9/5/2015 4:26:09 AM 0.00 1000.120 76.946 56 0.022883 1.250013 9/5/2015 4:27:09 AM 0.00 1000.150 76.910 56 0.022889 1.250013 9/5/2015 4:28:09 AM 0.00 1000.310 76.964 56 0.022889 1.250013 9/5/2015 4:29:09 AM 0.00 1000.210 76.946 56 0.022889 1.250013 9/5/2015 4:30:09 AM 0.00 999.960 76.892 56 0.022889 1.250012 9/5/2015 4:31:09 AM 0.00 1000.400 76.856 56 0.022883 1.250013 9/5/2015 4:32:09 AM 0.00 999.650 76.856 56 0.022889 1.250014 9/5/2015 4:33:09 AM 0.00 1000.530 76.910 56 0.022889 1.250014 9/5/2015 4:34:09 AM 0.00 1000.310 76.928 56 0.022889 1.250014 9/5/2015 4:35:09 AM 0.00 1000.340 76.964 56 0.022889 1.250015 9/5/2015 4:36:09 AM 0.00 1000.250 76.910 56 0.022883 1.250015 9/5/2015 4:37:09 AM 0.00 1000.460 76.910 56 0.022883 1.250014 9/5/2015 4:38:09 AM 0.00 1000.370 76.838 56 0.022883 1.250014 9/5/2015 4:39:09 AM 0.00 1000.150 76.874 56 0.022883 1.250014 9/5/2015 4:40:09 AM 0.00 1000.530 76.892 56 0.022883 1.250014 9/5/2015 4:41:09 AM 0.00 1000.430 76.874 56 0.022877 1.250014 9/5/2015 4:42:09 AM 0.00 1000.500 76.856 56 0.022877 1.250014 9/5/2015 4:43:09 AM 0.00 999.810 76.910 56 0.022877 1.250014 9/5/2015 4:44:09 AM 0.00 1000.340 76.910 56 0.022877 1.250014 9/5/2015 4:45:09 AM 0.00 1000.370 76.910 56 0.022877 1.250014 9/5/2015 4:46:09 AM 0.00 1000.120 76.928 56 0.022877 1.250014 9/5/2015 4:47:09 AM 0.00 1000.150 76.892 56 0.022877 1.250014 9/5/2015 4:48:09 AM 0.00 1000.340 76.802 56 0.022877 1.250014 9/5/2015 4:49:09 AM 0.00 1000.090 76.820 56 0.022877 1.250013 9/5/2015 4:50:09 AM 0.00 1000.680 76.856 56 0.022877 1.250014 9/5/2015 4:51:09 AM 0.00 1000.210 76.856 56 0.022877 1.250013 9/5/2015 4:52:09 AM 0.00 1000.460 76.856 56 0.022871 1.250014 9/5/2015 4:53:09 AM 0.00 1000.620 76.892 56 0.022871 1.250014 9/5/2015 4:54:09 AM 0.00 1000.500 76.856 56 0.022877 1.250015 9/5/2015 4:55:09 AM 0.00 1000.060 76.784 56 0.022877 1.250015 9/5/2015 4:56:09 AM 0.00 1000.210 76.802 56 0.022877 1.250015 9/5/2015 4:57:09 AM 0.00 1000.460 76.838 56 0.022871 1.250015 9/5/2015 4:58:09 AM 0.00 1000.280 76.838 56 0.022871 1.250015 9/5/2015 4:59:09 AM 0.00 1000.250 76.874 56 0.022871 1.250015 9/5/2015 5:00:09 AM 0.00 1000.680 76.928 56 0.022871 1.250014 9/5/2015 5:01:09 AM 0.00 1000.530 76.874 56 0.022877 1.250014 9/5/2015 5:02:09 AM 0.00 1000.500 76.928 56 0.022877 1.250014 9/5/2015 5:03:09 AM 0.00 1000.590 76.946 56 0.022877 1.250014 9/5/2015 5:04:09 AM 0.00 1000.460 76.838 56 0.022877 1.250014 9/5/2015 5:05:09 AM 0.00 1000.500 76.802 56 0.022871 1.250014 9/5/2015 5:06:09 AM 0.00 1000.650 76.820 56 0.022871 1.250014 9/5/2015 5:07:09 AM 0.00 1000.210 76.802 56 0.022871 1.250014 9/5/2015 5:08:09 AM 0.00 1000.340 76.892 56 0.022871 1.250014 9/5/2015 5:09:09 AM 0.00 1000.340 76.802 56 0.022871 1.250014 9/5/2015 5:10:09 AM 0.00 1000.340 76.802 56 0.022866 1.250015 9/5/2015 5:11:09 AM 0.00 1000.650 76.712 56 0.022871 1.250015 9/5/2015 5:12:09 AM 0.00 1000.590 76.856 56 0.022871 1.250015 9/5/2015 5:13:09 AM 0.00 1000.650 76.820 56 0.022871 1.250014 9/5/2015 5:14:09 AM 0.00 1000.810 76.892 56 0.022871 1.250014 9/5/2015 5:15:09 AM 0.00 1000.400 76.784 56 0.022871 1.250015 9/5/2015 5:16:09 AM 0.00 1000.280 76.838 56 0.022866 1.250014 9/5/2015 5:17:09 AM 0.00 1000.370 76.820 56 0.022866 1.250014 9/5/2015 5:18:09 AM 0.00 1000.370 76.856 56 0.022871 1.250014 9/5/2015 5:19:09 AM 0.00 1000.060 76.892 56 0.022866 1.250015 9/5/2015 5:20:09 AM 0.00 1000.310 76.802 56 0.022866 1.250015 9/5/2015 5:21:09 AM 0.00 1000.460 76.838 56 0.022866 1.250016 9/5/2015 5:22:09 AM 0.00 1000.460 76.820 56 0.022860 1.250015 9/5/2015 5:23:09 AM 0.00 1000.250 76.802 56 0.022866 1.250015 9/5/2015 5:24:09 AM 0.00 1000.370 76.766 56 0.022866 1.250016 9/5/2015 5:25:09 AM 0.00 1000.960 76.784 56 0.022866 1.250016 9/5/2015 5:26:09 AM 0.00 1000.210 76.766 56 0.022866 1.250016 9/5/2015 5:27:09 AM 0.00 1000.750 76.856 56 0.022866 1.250015 9/5/2015 5:28:09 AM 0.00 1000.750 76.838 56 0.022871 1.250016 9/5/2015 5:29:09 AM 0.00 1000.650 76.820 56 0.022860 1.250015 9/5/2015 5:30:09 AM 0.00 1000.340 76.802 56 0.022866 1.250016 9/5/2015 5:31:09 AM 0.00 1000.400 76.766 56 0.022866 1.250015 9/5/2015 5:32:09 AM 0.00 1000.250 76.802 56 0.022860 1.250016 9/5/2015 5:33:09 AM 0.00 1000.530 76.748 56 0.022860 1.250017 9/5/2015 5:34:09 AM 0.00 1000.400 76.784 56 0.022866 1.250017 9/5/2015 5:35:09 AM 0.00 1000.560 76.766 56 0.022860 1.250018 9/5/2015 5:36:09 AM 0.00 1000.310 76.766 56 0.022860 1.250017 9/5/2015 5:37:09 AM 0.00 1000.430 76.874 56 0.022854 1.250017 9/5/2015 5:38:09 AM 0.00 1000.370 76.766 56 0.022860 1.250017 9/5/2015 5:39:09 AM 0.00 1000.530 76.712 56 0.022854 1.250017 9/5/2015 5:40:09 AM 0.00 1000.460 76.766 56 0.022854 1.250017 9/5/2015 5:41:09 AM 0.00 1000.400 76.784 56 0.022854 1.250017 9/5/2015 5:42:09 AM 0.00 1000.370 76.766 56 0.022854 1.250017 9/5/2015 5:43:09 AM 0.00 1000.400 76.766 56 0.022854 1.250016 9/5/2015 5:44:09 AM 0.00 1000.680 76.784 56 0.022848 1.250017 9/5/2015 5:45:09 AM 0.00 1000.400 76.766 56 0.022854 1.250017 9/5/2015 5:46:09 AM 0.00 1000.370 76.748 56 0.022854 1.250016 9/5/2015 5:47:09 AM 0.00 1000.710 76.748 56 0.022854 1.250017 9/5/2015 5:48:09 AM 0.00 1000.960 76.784 56 0.022854 1.250016 9/5/2015 5:49:09 AM 0.00 1000.650 76.838 56 0.022854 1.250016 9/5/2015 5:50:09 AM 0.00 1000.460 76.712 56 0.022854 1.250016 9/5/2015 5:51:09 AM 0.00 1000.780 76.784 56 0.022854 1.250016 9/5/2015 5:52:09 AM 0.00 1000.530 76.712 57 0.022854 1.250016 9/5/2015 5:53:09 AM 0.00 1000.620 76.712 56 0.022860 1.250017 9/5/2015 5:54:09 AM 0.00 1000.430 76.694 56 0.022854 1.250017 9/5/2015 5:55:09 AM 0.00 1000.680 76.766 57 0.022854 1.250017 9/5/2015 5:56:09 AM 0.00 1000.780 76.802 56 0.022854 1.250017 9/5/2015 5:57:09 AM 0.00 1000.680 76.802 56 0.022860 1.250018 9/5/2015 5:58:09 AM 0.00 1000.560 76.766 56 0.022854 1.250017 9/5/2015 5:59:09 AM 0.00 1000.620 76.694 56 0.022854 1.250017 9/5/2015 6:00:09 AM 0.00 1000.930 76.766 56 0.022854 1.250016 9/5/2015 6:01:09 AM 0.00 1000.930 76.730 56 0.022854 1.250016 9/5/2015 6:02:09 AM 0.00 1000.620 76.694 57 0.022854 1.250016 9/5/2015 6:03:09 AM 0.00 1000.400 76.766 57 0.022854 1.250016 9/5/2015 6:04:09 AM 0.00 1000.780 76.784 56 0.022854 1.250016 9/5/2015 6:05:09 AM 0.00 1000.810 76.676 57 0.022854 1.250016 9/5/2015 6:06:09 AM 0.00 1000.400 76.766 57 0.022848 1.250016 9/5/2015 6:07:09 AM 0.00 1000.710 76.712 57 0.022854 1.250016 9/5/2015 6:08:09 AM 0.00 1000.710 76.748 57 0.022854 1.250016 9/5/2015 6:09:09 AM 0.00 1000.870 76.766 56 0.022854 1.250016 9/5/2015 6:10:09 AM 0.00 1000.710 76.748 57 0.022854 1.250016 9/5/2015 6:11:09 AM 0.00 1001.120 76.766 57 0.022854 1.250016 9/5/2015 6:12:09 AM 0.00 1000.780 76.658 57 0.022854 1.250016 9/5/2015 6:13:09 AM 0.00 1001.090 76.748 57 0.022854 1.250016 9/5/2015 6:14:09 AM 0.00 1000.620 76.748 57 0.022854 1.250016 9/5/2015 6:15:09 AM 0.00 1001.150 76.766 57 0.022854 1.250015 9/5/2015 6:16:09 AM 0.00 1001.120 76.712 57 0.022854 1.250016 9/5/2015 6:17:09 AM 0.00 1000.750 76.766 57 0.022860 1.250016 9/5/2015 6:18:09 AM 0.00 1000.650 76.658 57 0.022860 1.250016 9/5/2015 6:19:09 AM 0.00 1000.840 76.658 57 0.022854 1.250016 9/5/2015 6:20:09 AM 0.00 1000.840 76.658 57 0.022854 1.250016 9/5/2015 6:21:09 AM 0.00 1000.590 76.604 57 0.022860 1.250017 9/5/2015 6:22:09 AM 0.00 1001.000 76.712 57 0.022854 1.250016 9/5/2015 6:23:09 AM 0.00 1000.710 76.622 57 0.022854 1.250017 9/5/2015 6:24:09 AM 0.00 1000.840 76.712 57 0.022854 1.250017 9/5/2015 6:25:09 AM 0.00 1000.840 76.730 57 0.022854 1.250017 9/5/2015 6:26:09 AM 0.00 1000.840 76.568 57 0.022854 1.250017 9/5/2015 6:27:09 AM 0.00 1000.750 76.730 57 0.022854 1.250016 9/5/2015 6:28:09 AM 0.00 1000.780 76.568 57 0.022860 1.250016 9/5/2015 6:29:09 AM 0.00 1000.840 76.640 57 0.022860 1.250016 9/5/2015 6:30:09 AM 0.00 1000.810 76.676 57 0.022860 1.250016 9/5/2015 6:31:09 AM 0.00 1000.710 76.694 57 0.022854 1.250016 9/5/2015 6:32:09 AM 0.00 1000.870 76.658 57 0.022854 1.250016 9/5/2015 6:33:09 AM 0.00 1001.030 76.766 57 0.022860 1.250017 9/5/2015 6:34:09 AM 0.00 1001.460 76.622 57 0.022860 1.250018 9/5/2015 6:35:09 AM 0.00 1001.120 76.730 57 0.022854 1.250018 9/5/2015 6:36:09 AM 0.00 1000.960 76.568 57 0.022860 1.250017 9/5/2015 6:37:09 AM 0.00 1000.750 76.658 57 0.022854 1.250018 9/5/2015 6:38:09 AM 0.00 1000.840 76.640 57 0.022854 1.250017 9/5/2015 6:39:09 AM 0.00 1000.710 76.694 57 0.022854 1.250017 9/5/2015 6:40:09 AM 0.00 1001.120 76.712 57 0.022860 1.250017 9/5/2015 6:41:09 AM 0.00 1000.900 76.622 57 0.022860 1.250017 9/5/2015 6:42:09 AM 0.00 1001.060 76.694 57 0.022854 1.250017 9/5/2015 6:43:09 AM 0.00 1001.030 76.640 57 0.022854 1.250016 9/5/2015 6:44:09 AM 0.00 1001.120 76.622 57 0.022860 1.250016 9/5/2015 6:45:09 AM 0.00 1001.120 76.640 57 0.022854 1.250017 9/5/2015 6:46:09 AM 0.00 1000.930 76.622 57 0.022854 1.250017 9/5/2015 6:47:09 AM 0.00 1000.870 76.604 57 0.022854 1.250016 9/5/2015 6:48:09 AM 0.00 1000.840 76.640 57 0.022860 1.250017 9/5/2015 6:49:09 AM 0.00 1001.090 76.622 57 0.022860 1.250016 9/5/2015 6:50:09 AM 0.00 1000.840 76.640 57 0.022860 1.250016 9/5/2015 6:51:09 AM 0.00 1000.500 76.658 57 0.022860 1.250015 9/5/2015 6:52:09 AM 0.00 1000.840 76.622 57 0.022866 1.250015 9/5/2015 6:53:09 AM 0.00 1001.120 76.658 57 0.022866 1.250016 9/5/2015 6:54:09 AM 0.00 1001.000 76.532 57 0.022866 1.250017 9/5/2015 6:55:09 AM 0.00 1001.620 76.658 57 0.022860 1.250016 9/5/2015 6:56:09 AM 0.00 1000.930 76.622 57 0.022866 1.250016 9/5/2015 6:57:09 AM 0.00 1001.310 76.658 57 0.022866 1.250017 9/5/2015 6:58:09 AM 0.00 1001.750 76.622 57 0.022860 1.250016 9/5/2015 6:59:09 AM 0.00 1000.650 76.640 57 0.022871 1.250015 9/5/2015 7:00:09 AM 0.00 1000.750 76.658 57 0.022866 1.250015 9/5/2015 7:01:09 AM 0.00 1000.930 76.568 57 0.022866 1.250015 9/5/2015 7:02:09 AM 0.00 1000.870 76.676 57 0.022866 1.250015 9/5/2015 7:03:09 AM 0.00 1000.870 76.586 57 0.022871 1.250015 9/5/2015 7:04:09 AM 0.00 1001.530 76.658 57 0.022866 1.250015 9/5/2015 7:05:09 AM 0.00 1000.930 76.658 57 0.022871 1.250015 9/5/2015 7:06:09 AM 0.00 1001.250 76.604 57 0.022866 1.250015 9/5/2015 7:07:09 AM 0.00 1001.250 76.694 57 0.022866 1.250014 9/5/2015 7:08:09 AM 0.00 1000.750 76.658 57 0.022871 1.250014 9/5/2015 7:09:09 AM 0.00 1001.430 76.568 57 0.022871 1.250015 9/5/2015 7:10:09 AM 0.00 1001.460 76.622 57 0.022866 1.250015 9/5/2015 7:11:09 AM 0.00 1001.210 76.658 57 0.022871 1.250015 9/5/2015 7:12:09 AM 0.00 1000.780 76.568 57 0.022866 1.250014 9/5/2015 7:13:09 AM 0.00 1001.710 76.586 57 0.022871 1.250014 9/5/2015 7:14:09 AM 0.00 1001.180 76.622 57 0.022866 1.250015 9/5/2015 7:15:09 AM 0.00 1001.500 76.658 57 0.022871 1.250014 9/5/2015 7:16:09 AM 0.00 1001.340 76.604 57 0.022871 1.250014 9/5/2015 7:17:09 AM 0.00 1001.310 76.496 57 0.022866 1.250015 9/5/2015 7:18:09 AM 0.00 1001.280 76.550 57 0.022866 1.250015 9/5/2015 7:19:09 AM 0.00 1001.590 76.568 57 0.022871 1.250015 9/5/2015 7:20:09 AM 0.00 1001.780 76.640 57 0.022866 1.250015 9/5/2015 7:21:09 AM 0.00 1001.960 76.658 57 0.022871 1.250015 9/5/2015 7:22:09 AM 0.00 1000.780 76.568 57 0.022871 1.250015 9/5/2015 7:23:09 AM 0.00 1001.590 76.568 57 0.022877 1.250015 9/5/2015 7:24:09 AM 0.00 1001.430 76.568 57 0.022877 1.250015 9/5/2015 7:25:09 AM 0.00 1001.210 76.460 57 0.022877 1.250015 9/5/2015 7:26:09 AM 0.00 1001.650 76.550 57 0.022877 1.250015 9/5/2015 7:27:09 AM 0.00 1001.060 76.568 58 0.022877 1.250014 9/5/2015 7:28:09 AM 0.00 1001.430 76.586 58 0.022883 1.250015 9/5/2015 7:29:09 AM 0.00 1001.750 76.622 58 0.022877 1.250013 9/5/2015 7:30:09 AM 0.00 1001.590 76.568 57 0.022877 1.250014 9/5/2015 7:31:09 AM 0.00 1001.030 76.568 57 0.022871 1.250014 9/5/2015 7:32:09 AM 0.00 1001.650 76.622 57 0.022877 1.250014 9/5/2015 7:33:09 AM 0.00 1001.650 76.622 57 0.022877 1.250015 9/5/2015 7:34:09 AM 0.00 1001.680 76.640 58 0.022883 1.250015 9/5/2015 7:35:09 AM 0.00 1001.810 76.604 57 0.022883 1.250015 9/5/2015 7:36:09 AM 0.00 1001.560 76.550 57 0.022883 1.250015 9/5/2015 7:37:09 AM 0.00 1001.870 76.568 57 0.022877 1.250015 9/5/2015 7:38:09 AM 0.00 1001.430 76.604 58 0.022883 1.250015 9/5/2015 7:39:09 AM 0.00 1001.370 76.532 57 0.022883 1.250014 9/5/2015 7:40:09 AM 0.00 1001.560 76.622 57 0.022883 1.250014 9/5/2015 7:41:09 AM 0.00 1002.000 76.604 58 0.022883 1.250014 9/5/2015 7:42:09 AM 0.00 1001.650 76.532 58 0.022883 1.250014 9/5/2015 7:43:09 AM 0.00 1001.250 76.514 57 0.022883 1.250013 9/5/2015 7:44:09 AM 0.00 1001.840 76.622 58 0.022877 1.250013 9/5/2015 7:45:09 AM 0.00 1001.900 76.586 57 0.022877 1.250014 9/5/2015 7:46:09 AM 0.00 1001.560 76.550 58 0.022877 1.250014 9/5/2015 7:47:09 AM 0.00 1001.180 76.532 57 0.022883 1.250014 9/5/2015 7:48:09 AM 0.00 1001.500 76.568 58 0.022883 1.250014 9/5/2015 7:49:09 AM 0.00 1001.750 76.550 57 0.022889 1.250013 9/5/2015 7:50:09 AM 0.00 1001.430 76.514 58 0.022889 1.250013 9/5/2015 7:51:09 AM 0.00 1001.780 76.568 58 0.022889 1.250012 9/5/2015 7:52:09 AM 0.00 1001.840 76.550 58 0.022889 1.250012 9/5/2015 7:53:09 AM 0.00 1001.210 76.496 58 0.022894 1.250013 9/5/2015 7:54:09 AM 0.00 1001.280 76.514 58 0.022894 1.250013 9/5/2015 7:55:09 AM 0.00 1001.560 76.550 57 0.022894 1.250013 9/5/2015 7:56:09 AM 0.00 1001.560 76.514 58 0.022894 1.250013 9/5/2015 7:57:09 AM 0.00 1001.650 76.550 58 0.022894 1.250014 9/5/2015 7:58:09 AM 0.00 1001.590 76.496 58 0.022900 1.250013 9/5/2015 7:59:09 AM 0.00 1001.310 76.496 58 0.022906 1.250006 9/5/2015 8:00:09 AM 0.00 1001.620 76.514 58 0.022906 1.25001 9/5/2015 8:01:09 AM 0.00 1001.680 76.568 58 0.022906 1.25001 9/5/2015 8:02:09 AM 0.00 1001.400 76.496 58 0.022906 1.25001 9/5/2015 8:03:09 AM 0.00 1001.780 76.496 58 0.022906 1.250011 9/5/2015 8:04:09 AM 0.00 1001.810 76.514 58 0.022906 1.250011 9/5/2015 8:05:09 AM 0.00 1001.960 76.568 58 0.022906 1.250011 9/5/2015 8:06:09 AM 0.00 1001.960 76.496 58 0.022906 1.250011 9/5/2015 8:07:09 AM 0.00 1001.210 76.478 58 0.022906 1.250011 9/5/2015 8:08:09 AM 0.00 1001.750 76.550 58 0.022906 1.25001 9/5/2015 8:09:09 AM 0.00 1001.840 76.532 58 0.022906 1.25001 9/5/2015 8:10:09 AM 0.00 1001.710 76.514 58 0.022906 1.250011 9/5/2015 8:11:09 AM 0.00 1001.930 76.622 58 0.022900 1.250011 9/5/2015 8:12:09 AM 0.00 1001.870 76.568 58 0.022906 1.25001 9/5/2015 8:13:09 AM 0.00 1001.960 76.568 58 0.022906 1.25001 9/5/2015 8:14:09 AM 0.00 1001.960 76.460 58 0.022900 1.25001 9/5/2015 8:15:09 AM 0.00 1001.780 76.496 58 0.022906 1.250011 9/5/2015 8:16:09 AM 0.00 1002.000 76.514 58 0.022906 1.250011 9/5/2015 8:17:09 AM 0.00 1001.810 76.424 58 0.022900 1.25001 9/5/2015 8:18:09 AM 0.00 1002.120 76.532 58 0.022900 1.250011 9/5/2015 8:19:09 AM 0.00 1002.060 76.496 58 0.022900 1.250011 9/5/2015 8:20:09 AM 0.00 1001.680 76.478 58 0.022906 1.250011 9/5/2015 8:21:09 AM 0.00 1002.030 76.532 58 0.022900 1.250012 9/5/2015 8:22:09 AM 0.00 1001.960 76.568 58 0.022906 1.250012 9/5/2015 8:23:09 AM 0.00 1001.960 76.568 58 0.022900 1.250012 9/5/2015 8:24:09 AM 0.00 1001.870 76.460 58 0.022900 1.250012 9/5/2015 8:25:09 AM 0.00 1002.180 76.514 58 0.022906 1.250012 9/5/2015 8:26:09 AM 0.00 1001.930 76.532 58 0.022900 1.250012 9/5/2015 8:27:09 AM 0.00 1002.150 76.568 58 0.022900 1.250011 9/5/2015 8:28:09 AM 0.00 1001.680 76.496 58 0.022906 1.250012 9/5/2015 8:29:09 AM 0.00 1002.000 76.442 58 0.022900 1.250011 9/5/2015 8:30:09 AM 0.00 1001.710 76.424 58 0.022900 1.250011 9/5/2015 8:31:09 AM 0.00 1001.650 76.514 58 0.022900 1.250011 9/5/2015 8:32:09 AM 0.00 1001.930 76.370 58 0.022900 1.250011 9/5/2015 8:33:09 AM 0.00 1001.870 76.478 58 0.022900 1.250012 9/5/2015 8:34:09 AM 0.00 1001.840 76.532 58 0.022900 1.250013 9/5/2015 8:35:09 AM 0.00 1001.650 76.532 58 0.022906 1.250013 9/5/2015 8:36:09 AM 0.00 1001.900 76.514 58 0.022900 1.250013 9/5/2015 8:37:09 AM 0.00 1001.900 76.442 58 0.022900 1.250012 9/5/2015 8:38:09 AM 0.00 1002.090 76.514 58 0.022900 1.250012 9/5/2015 8:39:09 AM 0.00 1001.560 76.532 58 0.022900 1.250012 9/5/2015 8:40:09 AM 0.00 1001.680 76.496 58 0.022894 1.250013 9/5/2015 8:41:09 AM 0.00 1001.960 76.460 58 0.022894 1.250012 9/5/2015 8:42:09 AM 0.00 1001.870 76.496 58 0.022894 1.250012 9/5/2015 8:43:09 AM 0.00 1002.000 76.514 58 0.022894 1.250012 9/5/2015 8:44:09 AM 0.00 1002.120 76.460 58 0.022889 1.250012 9/5/2015 8:45:09 AM 0.00 1002.090 76.424 58 0.022889 1.250013 9/5/2015 8:46:09 AM 0.00 1002.030 76.460 58 0.022889 1.250012 9/5/2015 8:47:09 AM 0.00 1002.120 76.460 58 0.022889 1.250013 9/5/2015 8:48:09 AM 0.00 1002.150 76.478 58 0.022889 1.250013 9/5/2015 8:49:09 AM 0.00 1002.150 76.478 58 0.022894 1.250012 9/5/2015 8:50:09 AM 0.00 1002.400 76.532 58 0.022889 1.250012 9/5/2015 8:51:09 AM 0.00 1001.870 76.478 58 0.022889 1.250013 9/5/2015 8:52:09 AM 0.00 1001.930 76.550 58 0.022889 1.250013 9/5/2015 8:53:09 AM 0.00 1001.710 76.424 58 0.022889 1.250013 9/5/2015 8:54:09 AM 0.00 1002.030 76.460 58 0.022889 1.250014 9/5/2015 8:55:09 AM 0.00 1002.060 76.478 58 0.022889 1.250014 9/5/2015 8:56:09 AM 0.00 1001.750 76.532 58 0.022889 1.250014 9/5/2015 8:57:09 AM 0.00 1001.780 76.496 58 0.022883 1.250014 9/5/2015 8:58:09 AM 0.00 1002.250 76.478 58 0.022889 1.250014 9/5/2015 8:59:09 AM 0.00 1001.870 76.460 58 0.022883 1.250007 9/5/2015 9:00:09 AM 0.00 1001.780 76.406 58 0.022900 1.250012 9/5/2015 9:01:09 AM 0.00 1001.960 76.478 58 0.022894 1.250012 9/5/2015 9:02:09 AM 0.00 1002.030 76.532 58 0.022894 1.250012 9/5/2015 9:03:09 AM 0.00 1002.180 76.424 58 0.022894 1.250012 9/5/2015 9:04:09 AM 0.00 1001.840 76.532 58 0.022894 1.250012 9/5/2015 9:05:09 AM 0.00 1001.810 76.442 58 0.022894 1.250012 9/5/2015 9:06:09 AM 0.00 1001.750 76.370 58 0.022894 1.250013 9/5/2015 9:07:09 AM 0.00 1002.500 76.460 58 0.022894 1.250012 9/5/2015 9:08:09 AM 0.00 1001.810 76.514 58 0.022894 1.250012 9/5/2015 9:09:09 AM 0.00 1001.810 76.424 58 0.022894 1.250012 9/5/2015 9:10:09 AM 0.00 1001.810 76.424 58 0.022894 1.250012 9/5/2015 9:11:09 AM 0.00 1002.210 76.370 58 0.022894 1.250013 9/5/2015 9:12:09 AM 0.00 1002.400 76.460 58 0.022894 1.250012 9/5/2015 9:13:09 AM 0.00 1002.060 76.406 58 0.022894 1.250012 9/5/2015 9:14:09 AM 0.00 1002.060 76.496 58 0.022889 1.250012 9/5/2015 9:15:09 AM 0.00 1001.590 76.460 58 0.022889 1.250012 9/5/2015 9:16:09 AM 0.00 1001.960 76.388 58 0.022894 1.250012 9/5/2015 9:17:09 AM 0.00 1002.030 76.460 58 0.022889 1.250013 9/5/2015 9:18:09 AM 0.00 1002.150 76.478 58 0.022889 1.250013 9/5/2015 9:19:09 AM 0.00 1001.780 76.460 58 0.022889 1.250013 9/5/2015 9:20:09 AM 0.00 1001.810 76.424 58 0.022889 1.250013 9/5/2015 9:21:09 AM 0.00 1001.900 76.424 58 0.022889 1.250014 9/5/2015 9:22:09 AM 0.00 1001.810 76.442 58 0.022883 1.250013 9/5/2015 9:23:09 AM 0.00 1001.870 76.478 58 0.022889 1.250013 9/5/2015 9:24:09 AM 0.00 1001.810 76.514 58 0.022889 1.250013 9/5/2015 9:25:09 AM 0.00 1002.120 76.460 58 0.022889 1.250013 9/5/2015 9:26:09 AM 0.00 1002.210 76.460 58 0.022889 1.250013 9/5/2015 9:27:09 AM 0.00 1001.900 76.424 58 0.022889 1.250013 9/5/2015 9:28:09 AM 0.00 1002.000 76.424 58 0.022889 1.250013 9/5/2015 9:29:09 AM 0.00 1002.210 76.460 58 0.022889 1.250012 9/5/2015 9:30:09 AM 0.00 1001.780 76.388 58 0.022883 1.250013 9/5/2015 9:31:09 AM 0.00 1002.150 76.406 58 0.022889 1.250013 9/5/2015 9:32:09 AM 0.00 1002.030 76.460 58 0.022883 1.250013 9/5/2015 9:33:09 AM 0.00 1002.250 76.406 58 0.022889 1.250014 9/5/2015 9:34:09 AM 0.00 1001.960 76.478 58 0.022883 1.250015 9/5/2015 9:35:09 AM 0.00 1001.900 76.424 58 0.022883 1.250014 9/5/2015 9:36:09 AM 0.00 1002.090 76.424 58 0.022889 1.250014 9/5/2015 9:37:09 AM 0.00 1002.060 76.406 58 0.022889 1.250014 9/5/2015 9:38:09 AM 0.00 1001.810 76.514 58 0.022883 1.250014 9/5/2015 9:39:09 AM 0.00 1002.340 76.388 58 0.022889 1.250015 9/5/2015 9:40:09 AM 0.00 1001.870 76.388 58 0.022883 1.250014 9/5/2015 9:41:09 AM 0.00 1001.870 76.406 58 0.022883 1.250014 9/5/2015 9:42:09 AM 0.00 1001.900 76.442 58 0.022889 1.250014 9/5/2015 9:43:09 AM 0.00 1001.960 76.406 58 0.022889 1.250015 9/5/2015 9:44:09 AM 0.00 1002.090 76.442 58 0.022883 1.250012 9/5/2015 9:45:09 AM 0.00 1002.030 76.370 58 0.022883 1.250014 9/5/2015 9:46:09 AM 0.00 1002.370 76.316 58 0.022877 1.250014 9/5/2015 9:47:09 AM 0.00 1002.000 76.316 58 0.022877 1.250014 9/5/2015 9:48:09 AM 0.00 1002.030 76.460 58 0.022883 1.250014 9/5/2015 9:49:09 AM 0.00 1002.210 76.370 58 0.022889 1.250014 9/5/2015 9:50:09 AM 0.00 1002.590 76.460 58 0.022883 1.250014 9/5/2015 9:51:09 AM 0.00 1002.460 76.316 58 0.022883 1.250013 9/5/2015 9:52:09 AM 0.00 1002.280 76.424 58 0.022883 1.250013 9/5/2015 9:53:09 AM 0.00 1002.430 76.298 58 0.022889 1.250013 9/5/2015 9:54:09 AM 0.00 1002.710 76.406 58 0.022883 1.250014 9/5/2015 9:55:09 AM 0.00 1002.090 76.442 58 0.022883 1.250015 9/5/2015 9:56:09 AM 0.00 1002.590 76.352 58 0.022883 1.250015 9/5/2015 9:57:09 AM 0.00 1002.310 76.460 58 0.022877 1.250016 9/5/2015 9:58:09 AM 0.00 1002.310 76.370 58 0.022877 1.250016 9/5/2015 9:59:09 AM 0.00 1002.150 76.406 58 0.022889 1.250006 9/5/2015 10:00:09 AM 0.00 1002.530 76.406 58 0.022877 1.250013 9/5/2015 10:01:09 AM 0.00 1002.460 76.442 58 0.022877 1.250013 9/5/2015 10:02:09 AM 0.00 1002.210 76.370 58 0.022877 1.250013 9/5/2015 10:03:09 AM 0.00 1002.150 76.280 58 0.022883 1.250013 9/5/2015 10:04:09 AM 0.00 1002.560 76.316 58 0.022883 1.250013 9/5/2015 10:05:09 AM 0.00 1001.930 76.370 58 0.022883 1.250014 9/5/2015 10:06:09 AM 0.00 1002.120 76.370 58 0.022883 1.250014 9/5/2015 10:07:09 AM 0.00 1002.870 76.460 58 0.022883 1.250013 9/5/2015 10:08:09 AM 0.00 1002.250 76.406 58 0.022877 1.250013 9/5/2015 10:09:09 AM 0.00 1002.430 76.388 58 0.022877 1.250013 9/5/2015 10:10:09 AM 0.00 1002.210 76.370 59 0.022877 1.250013 9/5/2015 10:11:09 AM 0.00 1002.210 76.334 58 0.022883 1.250013 9/5/2015 10:12:09 AM 0.00 1002.400 76.370 59 0.022877 1.250013 9/5/2015 10:13:09 AM 0.00 1002.620 76.406 59 0.022877 1.250013 9/5/2015 10:14:09 AM 0.00 1002.810 76.388 59 0.022877 1.250014 9/5/2015 10:15:09 AM 0.00 1002.400 76.262 59 0.022883 1.250014 9/5/2015 10:16:09 AM 0.00 1002.460 76.442 59 0.022877 1.250013 9/5/2015 10:17:09 AM 0.00 1002.870 76.352 59 0.022883 1.250013 9/5/2015 10:18:09 AM 0.00 1002.430 76.406 59 0.022883 1.250014 9/5/2015 10:19:09 AM 0.00 1002.530 76.406 59 0.022883 1.250014 9/5/2015 10:20:09 AM 0.00 1002.530 76.388 59 0.022877 1.250014 9/5/2015 10:21:09 AM 0.00 1002.750 76.370 59 0.022877 1.250014 9/5/2015 10:22:09 AM 0.00 1002.310 76.352 59 0.022877 1.250014 9/5/2015 10:23:09 AM 0.00 1002.710 76.424 58 0.022883 1.250014 9/5/2015 10:24:09 AM 0.00 1002.400 76.334 59 0.022883 1.250015 9/5/2015 10:25:09 AM 0.00 1002.250 76.298 58 0.022883 1.250014 9/5/2015 10:26:09 AM 0.00 1002.400 76.370 58 0.022883 1.250014 9/5/2015 10:27:09 AM 0.00 1002.650 76.316 59 0.022889 1.250013 9/5/2015 10:28:09 AM 0.00 1002.460 76.316 59 0.022889 1.250014 9/5/2015 10:29:09 AM 0.00 1002.650 76.226 59 0.022883 1.250012 9/5/2015 10:30:09 AM 0.00 1002.750 76.316 59 0.022889 1.250013 9/5/2015 10:31:09 AM 0.00 1002.530 76.388 59 0.022889 1.250014 9/5/2015 10:32:09 AM 0.00 1002.500 76.352 59 0.022889 1.250013 9/5/2015 10:33:09 AM 0.00 1002.810 76.388 59 0.022889 1.250014 9/5/2015 10:34:09 AM 0.00 1002.870 76.334 59 0.022883 1.250015 9/5/2015 10:35:09 AM 0.00 1002.500 76.262 59 0.022883 1.250015 9/5/2015 10:36:09 AM 0.00 1002.590 76.334 59 0.022889 1.250014 9/5/2015 10:37:09 AM 0.00 1002.500 76.262 59 0.022889 1.250014 9/5/2015 10:38:09 AM 0.00 1002.530 76.388 59 0.022889 1.250014 9/5/2015 10:39:09 AM 0.00 1002.750 76.316 59 0.022883 1.250014 9/5/2015 10:40:09 AM 0.00 1002.620 76.280 59 0.022889 1.250014 9/5/2015 10:41:09 AM 0.00 1002.460 76.316 59 0.022889 1.250013 9/5/2015 10:42:09 AM 0.00 1002.500 76.370 59 0.022889 1.250014 9/5/2015 10:43:09 AM 0.00 1002.710 76.298 59 0.022889 1.250014 9/5/2015 10:44:09 AM 0.00 1002.870 76.352 59 0.022883 1.250012 9/5/2015 10:45:09 AM 0.00 1002.870 76.370 59 0.022883 1.250014 9/5/2015 10:46:09 AM 0.00 1002.530 76.406 59 0.022883 1.250014 9/5/2015 10:47:09 AM 0.00 1002.710 76.280 59 0.022883 1.250014 9/5/2015 10:48:09 AM 0.00 1002.840 76.316 59 0.022889 1.250014 9/5/2015 10:49:09 AM 0.00 1002.500 76.334 59 0.022889 1.250013 9/5/2015 10:50:09 AM 0.00 1002.750 76.316 59 0.022889 1.250013 9/5/2015 10:51:09 AM 0.00 1002.530 76.298 59 0.022889 1.250013 9/5/2015 10:52:09 AM 0.00 1002.120 76.370 59 0.022889 1.250013 9/5/2015 10:53:09 AM 0.00 1002.530 76.298 59 0.022894 1.250012 9/5/2015 10:54:09 AM 0.00 1002.430 76.280 59 0.022894 1.250013 9/5/2015 10:55:09 AM 0.00 1002.650 76.316 59 0.022894 1.250013 9/5/2015 10:56:09 AM 0.00 1002.620 76.298 59 0.022894 1.250014 9/5/2015 10:57:09 AM 0.00 1002.590 76.262 59 0.022894 1.250014 9/5/2015 10:58:09 AM 0.00 1002.810 76.388 59 0.022900 1.250014 9/5/2015 10:59:09 AM 0.00 1002.650 76.316 59 0.022889 1.250006 9/5/2015 11:00:09 AM 0.00 1002.870 76.262 59 0.022918 1.25001 9/5/2015 11:01:09 AM 0.00 1002.750 76.370 59 0.022912 1.25001 9/5/2015 11:02:09 AM 0.00 1002.650 76.226 59 0.022912 1.250009 9/5/2015 11:03:09 AM 0.00 1002.180 76.244 59 0.022912 1.25001 9/5/2015 11:04:09 AM 0.00 1002.870 76.262 59 0.022912 1.25001 9/5/2015 11:05:09 AM 0.00 1002.460 76.244 59 0.022906 1.250011 9/5/2015 11:06:09 AM 0.00 1002.750 76.316 59 0.022912 1.25001 9/5/2015 11:07:09 AM 0.00 1002.960 76.334 59 0.022912 1.25001 9/5/2015 11:08:09 AM 0.00 1002.900 76.226 59 0.022906 1.25001 9/5/2015 11:09:09 AM 0.00 1002.530 76.298 59 0.022906 1.250009 9/5/2015 11:10:09 AM 0.00 1002.460 76.226 59 0.022912 1.25001 9/5/2015 11:11:09 AM 0.00 1002.780 76.352 59 0.022912 1.25001 9/5/2015 11:12:09 AM 0.00 1002.810 76.280 59 0.022912 1.25001 9/5/2015 11:13:09 AM 0.00 1002.900 76.226 59 0.022906 1.25001 9/5/2015 11:14:09 AM 0.00 1002.810 76.298 59 0.022912 1.25001 9/5/2015 11:15:09 AM 0.00 1003.060 76.262 59 0.022912 1.25001 9/5/2015 11:16:09 AM 0.00 1003.120 76.316 59 0.022912 1.25001 9/5/2015 11:17:09 AM 0.00 1002.530 76.298 59 0.022906 1.25001 9/5/2015 11:18:09 AM 0.00 1003.310 76.262 59 0.022912 1.25001 9/5/2015 11:19:09 AM 0.00 1002.930 76.316 59 0.022906 1.250011 9/5/2015 11:20:09 AM 0.00 1002.900 76.406 59 0.022912 1.25001 9/5/2015 11:21:09 AM 0.00 1002.900 76.280 59 0.022912 1.250011 9/5/2015 11:22:09 AM 0.00 1002.620 76.226 59 0.022912 1.250011 9/5/2015 11:23:09 AM 0.00 1003.000 76.298 59 0.022912 1.250011 9/5/2015 11:24:09 AM 0.00 1002.680 76.262 59 0.022912 1.250011 9/5/2015 11:25:09 AM 0.00 1002.460 76.244 59 0.022912 1.250011 9/5/2015 11:26:09 AM 0.00 1002.900 76.298 59 0.022912 1.250011 9/5/2015 11:27:09 AM 0.00 1002.650 76.316 59 0.022912 1.25001 9/5/2015 11:28:09 AM 0.00 1002.750 76.244 59 0.022912 1.250012 9/5/2015 11:29:09 AM 0.00 1002.500 76.262 59 0.022912 1.25001 9/5/2015 11:30:09 AM 0.00 1002.650 76.316 59 0.022918 1.250011 9/5/2015 11:31:09 AM 0.00 1002.810 76.298 59 0.022912 1.250011 9/5/2015 11:32:09 AM 0.00 1003.000 76.280 59 0.022912 1.250011 9/5/2015 11:33:09 AM 0.00 1002.620 76.280 59 0.022912 1.250012 9/5/2015 11:34:09 AM 0.00 1002.280 76.172 59 0.022912 1.250012 9/5/2015 11:35:09 AM 0.00 1002.460 76.316 59 0.022912 1.250012 9/5/2015 11:36:09 AM 0.00 1002.180 76.226 59 0.022912 1.250012 9/5/2015 11:37:09 AM 0.00 1002.560 76.154 59 0.022912 1.250012 9/5/2015 11:38:09 AM 0.00 1002.810 76.226 59 0.022912 1.250011 9/5/2015 11:39:09 AM 0.00 1002.460 76.316 59 0.022906 1.250012 9/5/2015 11:40:09 AM 0.00 1002.650 76.244 59 0.022906 1.250012 9/5/2015 11:41:09 AM 0.00 1002.620 76.388 59 0.022906 1.250011 9/5/2015 11:42:09 AM 0.00 1002.460 76.226 59 0.022906 1.250011 9/5/2015 11:43:09 AM 0.00 1003.000 76.298 59 0.022906 1.250013 9/5/2015 11:44:09 AM 0.00 1002.500 76.370 59 0.022900 1.25001 9/5/2015 11:45:09 AM 0.00 1002.590 76.190 59 0.022906 1.250011 9/5/2015 11:46:09 AM 0.00 1002.560 76.244 59 0.022900 1.250011 9/5/2015 11:47:09 AM 0.00 1002.500 76.190 59 0.022900 1.250011 9/5/2015 11:48:09 AM 0.00 1002.650 76.244 59 0.022906 1.250011 9/5/2015 11:49:09 AM 0.00 1002.120 76.262 59 0.022900 1.250011 9/5/2015 11:50:09 AM 0.00 1002.650 76.226 59 0.022906 1.25001 9/5/2015 11:51:09 AM 0.00 1002.430 76.226 59 0.022906 1.25001 9/5/2015 11:52:09 AM 0.00 1002.840 76.172 59 0.022906 1.250011 9/5/2015 11:53:09 AM 0.00 1002.560 76.316 59 0.022906 1.250011 9/5/2015 11:54:09 AM 0.00 1002.280 76.136 59 0.022900 1.250012 9/5/2015 11:55:09 AM 0.00 1002.310 76.262 59 0.022900 1.250012 9/5/2015 11:56:09 AM 0.00 1002.310 76.172 59 0.022900 1.250012 9/5/2015 11:57:09 AM 0.00 1002.650 76.172 59 0.022900 1.250012 9/5/2015 11:58:09 AM 0.00 1002.530 76.298 59 0.022906 1.250013 9/5/2015 11:59:09 AM 0.00 1002.430 76.298 59 0.022906 1.250001 9/5/2015 12:00:09 PM 0.00 1002.400 76.262 59 0.022912 1.250009 9/5/2015 12:01:09 PM 0.00 1002.310 76.190 59 0.022912 1.25001 9/5/2015 12:02:09 PM 0.00 1002.560 76.244 59 0.022912 1.25001 9/5/2015 12:03:09 PM 0.00 1002.560 76.226 59 0.022912 1.25001 9/5/2015 12:04:09 PM 0.00 1002.310 76.190 59 0.022912 1.25001 9/5/2015 12:05:09 PM 0.00 1002.370 76.316 59 0.022912 1.25001 9/5/2015 12:06:09 PM 0.00 1002.460 76.136 59 0.022906 1.25001 9/5/2015 12:07:09 PM 0.00 1002.150 76.208 59 0.022906 1.25001 9/5/2015 12:08:09 PM 0.00 1002.120 76.262 59 0.022906 1.25001 9/5/2015 12:09:09 PM 0.00 1002.210 76.172 59 0.022906 1.25001 9/5/2015 12:10:09 PM 0.00 1002.340 76.208 59 0.022906 1.25001 9/5/2015 12:11:09 PM 0.00 1002.500 76.100 59 0.022906 1.25001 9/5/2015 12:12:09 PM 0.00 1002.210 76.190 59 0.022906 1.25001 9/5/2015 12:13:09 PM 0.00 1002.400 76.262 59 0.022900 1.25001 9/5/2015 12:14:09 PM 0.00 1002.310 76.190 59 0.022906 1.250011 9/5/2015 12:15:09 PM 0.00 1002.370 76.316 59 0.022900 1.25001 9/5/2015 12:16:09 PM 0.00 1002.120 76.172 59 0.022900 1.250011 9/5/2015 12:17:09 PM 0.00 1002.250 76.208 59 0.022900 1.250011 9/5/2015 12:18:09 PM 0.00 1002.430 76.226 59 0.022900 1.25001 9/5/2015 12:19:09 PM 0.00 1002.370 76.172 59 0.022894 1.250012 9/5/2015 12:20:09 PM 0.00 1002.280 76.226 59 0.022900 1.250012 9/5/2015 12:21:09 PM 0.00 1002.060 76.118 59 0.022894 1.250012 9/5/2015 12:22:09 PM 0.00 1002.810 76.118 59 0.022894 1.250012 9/5/2015 12:23:09 PM 0.00 1002.430 76.226 59 0.022900 1.250012 9/5/2015 12:24:09 PM 0.00 1002.680 76.190 59 0.022894 1.250011 9/5/2015 12:25:09 PM 0.00 1002.340 76.298 59 0.022900 1.250012 9/5/2015 12:26:09 PM 0.00 1002.650 76.244 59 0.022900 1.250012 9/5/2015 12:27:09 PM 0.00 1002.620 76.280 59 0.022900 1.250011 9/5/2015 12:28:09 PM 0.00 1002.650 76.136 59 0.022900 1.250012 9/5/2015 12:29:09 PM 0.00 1002.150 76.226 59 0.022894 1.25001 9/5/2015 12:30:09 PM 0.00 1002.060 76.226 59 0.022894 1.250012 9/5/2015 12:31:09 PM 0.00 1002.210 76.262 59 0.022894 1.250011 9/5/2015 12:32:09 PM 0.00 1002.370 76.226 59 0.022889 1.250013 9/5/2015 12:33:09 PM 0.00 1002.340 76.208 59 0.022889 1.250014 9/5/2015 12:34:09 PM 0.00 1002.210 76.118 59 0.022894 1.250014 9/5/2015 12:35:09 PM 0.00 1002.680 76.190 59 0.022889 1.250014 9/5/2015 12:36:09 PM 0.00 1002.460 76.226 59 0.022889 1.250014 9/5/2015 12:37:09 PM 0.00 1002.560 76.226 59 0.022889 1.250014 9/5/2015 12:38:09 PM 0.00 1002.340 76.208 59 0.022889 1.250014 9/5/2015 12:39:09 PM 0.00 1002.340 76.118 59 0.022883 1.250014 9/5/2015 12:40:09 PM 0.00 1002.150 76.118 59 0.022889 1.250014 9/5/2015 12:41:09 PM 0.00 1002.400 76.190 59 0.022883 1.250014 9/5/2015 12:42:09 PM 0.00 1002.210 76.262 59 0.022883 1.250013 9/5/2015 12:43:09 PM 0.00 1002.150 76.226 59 0.022883 1.250013 9/5/2015 12:44:09 PM 0.00 1002.150 76.208 59 0.022877 1.250012 9/5/2015 12:45:09 PM 0.00 1001.930 76.100 59 0.022877 1.250014 9/5/2015 12:46:09 PM 0.00 1002.250 76.118 59 0.022883 1.250014 9/5/2015 12:47:09 PM 0.00 1001.750 76.100 59 0.022883 1.250014 9/5/2015 12:48:09 PM 0.00 1002.180 76.172 59 0.022877 1.250013 9/5/2015 12:49:09 PM 0.00 1002.120 76.172 59 0.022889 1.250012 9/5/2015 12:50:09 PM 0.00 1001.930 76.190 59 0.022883 1.250013 9/5/2015 12:51:09 PM 0.00 1001.930 76.190 59 0.022889 1.250013 9/5/2015 12:52:09 PM 0.00 1001.870 76.208 59 0.022889 1.250013 9/5/2015 12:53:09 PM 0.00 1001.870 76.226 59 0.022883 1.250013 9/5/2015 12:54:09 PM 0.00 1002.090 76.226 59 0.022883 1.250014 9/5/2015 12:55:09 PM 0.00 1001.750 76.262 59 0.022883 1.250014 9/5/2015 12:56:09 PM 0.00 1002.370 76.244 59 0.022883 1.250014 9/5/2015 12:57:09 PM 0.00 1002.030 76.262 59 0.022889 1.250014 9/5/2015 12:58:09 PM 0.00 1001.650 76.190 59 0.022883 1.250015 9/5/2015 12:59:09 PM 0.00 1001.870 76.208 59 0.022877 1.250012 9/5/2015 1:00:09 PM 0.00 1002.400 76.172 59 0.022883 1.250013 9/5/2015 1:01:09 PM 0.00 1001.590 76.208 59 0.022883 1.250013 9/5/2015 1:02:09 PM 0.00 1001.900 76.154 59 0.022883 1.250013 9/5/2015 1:03:09 PM 0.00 1001.590 76.208 59 0.022883 1.250013 9/5/2015 1:04:09 PM 0.00 1002.030 76.172 59 0.022883 1.250013 9/5/2015 1:05:09 PM 0.00 1001.960 76.118 59 0.022883 1.250013 9/5/2015 1:06:09 PM 0.00 1001.680 76.226 59 0.022889 1.250014 9/5/2015 1:07:09 PM 0.00 1001.930 76.190 59 0.022889 1.250013 9/5/2015 1:08:09 PM 0.00 1002.400 76.262 59 0.022883 1.250012 9/5/2015 1:09:09 PM 0.00 1002.000 76.244 59 0.022883 1.250013 9/5/2015 1:10:09 PM 0.00 1001.590 76.118 59 0.022877 1.250013 9/5/2015 1:11:09 PM 0.00 1001.710 76.172 60 0.022877 1.250013 9/5/2015 1:12:09 PM 0.00 1002.000 76.244 60 0.022877 1.250014 9/5/2015 1:13:09 PM 0.00 1001.680 76.226 60 0.022877 1.250013 9/5/2015 1:14:09 PM 0.00 1002.400 76.262 60 0.022871 1.250013 9/5/2015 1:15:09 PM 0.00 1002.310 76.262 61 0.022871 1.250013 9/5/2015 1:16:09 PM 0.00 1001.710 76.316 61 0.022871 1.250013 9/5/2015 1:17:09 PM 0.00 1002.250 76.388 61 0.022866 1.250014 9/5/2015 1:18:09 PM 0.00 1001.810 76.316 61 0.022866 1.250014 9/5/2015 1:19:09 PM 0.00 1001.900 76.424 62 0.022866 1.250015 9/5/2015 1:20:09 PM 0.00 1002.030 76.460 62 0.022860 1.250016 9/5/2015 1:21:09 PM 0.00 1001.840 76.460 62 0.022860 1.250016 9/5/2015 1:22:09 PM 0.00 1002.030 76.550 62 0.022866 1.250016 9/5/2015 1:23:09 PM 0.00 1001.590 76.496 62 0.022866 1.250016 9/5/2015 1:24:09 PM 0.00 1001.960 76.460 62 0.022866 1.250016 9/5/2015 1:25:09 PM 0.00 1002.030 76.532 61 0.022860 1.250017 9/5/2015 1:26:09 PM 0.00 1002.150 76.568 61 0.022860 1.250017 9/5/2015 1:27:09 PM 0.00 1001.900 76.514 61 0.022860 1.250016 9/5/2015 1:28:09 PM 0.00 1001.960 76.568 61 0.022854 1.250016 9/5/2015 1:29:09 PM 0.00 1001.750 76.532 61 0.022860 1.250015 9/5/2015 1:30:09 PM 0.00 1001.650 76.532 61 0.022860 1.250017 9/5/2015 1:31:09 PM 0.00 1001.750 76.550 61 0.022854 1.250017 9/5/2015 1:32:09 PM 0.00 1001.530 76.424 61 0.022854 1.250017 9/5/2015 1:33:09 PM 0.00 1001.710 76.442 61 0.022854 1.250018 9/5/2015 1:34:09 PM 0.00 1001.710 76.424 61 0.022854 1.250018 9/5/2015 1:35:09 PM 0.00 1001.810 76.442 61 0.022854 1.250018 9/5/2015 1:36:09 PM 0.00 1001.280 76.460 61 0.022854 1.250017 9/5/2015 1:37:09 PM 0.00 1002.090 76.514 62 0.022854 1.250017 9/5/2015 1:38:09 PM 0.00 1001.810 76.514 61 0.022854 1.250017 9/5/2015 1:39:09 PM 0.00 1001.900 76.442 61 0.022854 1.250017 9/5/2015 1:40:09 PM 0.00 1001.560 76.460 61 0.022854 1.250018 9/5/2015 1:41:09 PM 0.00 1001.780 76.460 61 0.022854 1.250017 9/5/2015 1:42:09 PM 0.00 1001.650 76.532 61 0.022854 1.250015 9/5/2015 1:43:09 PM 0.00 1001.930 76.532 61 0.022854 1.250017 9/5/2015 1:44:09 PM 0.00 1002.250 76.568 61 0.022848 1.250017 9/5/2015 1:45:09 PM 0.00 1002.030 76.622 61 0.022848 1.250016 9/5/2015 1:46:09 PM 0.00 1002.150 76.568 61 0.022854 1.250016 9/5/2015 1:47:09 PM 0.00 1002.060 76.640 62 0.022854 1.250017 9/5/2015 1:48:09 PM 0.00 1001.780 76.640 62 0.022854 1.250017 9/5/2015 1:49:09 PM 0.00 1001.870 76.658 62 0.022854 1.250016 9/5/2015 1:50:09 PM 0.00 1001.710 76.586 62 0.022860 1.250017 9/5/2015 1:51:09 PM 0.00 1002.060 76.640 62 0.022854 1.250016 9/5/2015 1:52:09 PM 0.00 1001.460 76.712 62 0.022854 1.250017 9/5/2015 1:53:09 PM 0.00 1002.030 76.622 62 0.022854 1.250018 9/5/2015 1:54:09 PM 0.00 1002.060 76.640 63 0.022854 1.250018 9/5/2015 1:55:09 PM 0.00 1001.810 76.694 63 0.022854 1.250018 9/5/2015 1:56:09 PM 0.00 1002.180 76.694 63 0.022854 1.250018 9/5/2015 1:57:09 PM 0.00 1001.930 76.748 63 0.022854 1.250018 9/5/2015 1:58:09 PM 0.00 1001.840 76.748 63 0.022854 1.250017 9/5/2015 1:59:09 PM 0.00 1002.000 76.676 63 0.022860 1.250016 9/5/2015 2:00:09 PM 0.00 1002.030 76.712 62 0.022860 1.250017 9/5/2015 2:01:09 PM 0.00 1002.000 76.676 62 0.022854 1.250016 9/5/2015 2:02:09 PM 0.00 1002.000 76.676 63 0.022860 1.250016 9/5/2015 2:03:09 PM 0.00 1001.560 76.622 63 0.022860 1.250017 9/5/2015 2:04:09 PM 0.00 1001.780 76.640 63 0.022860 1.250016 9/5/2015 2:05:09 PM 0.00 1002.090 76.658 62 0.022860 1.250016 9/5/2015 2:06:09 PM 0.00 1001.620 76.694 62 0.022860 1.250016 9/5/2015 2:07:09 PM 0.00 1002.090 76.676 62 0.022860 1.250016 9/5/2015 2:08:09 PM 0.00 1001.430 76.658 62 0.022866 1.250015 9/5/2015 2:09:09 PM 0.00 1002.000 76.658 62 0.022866 1.250016 9/5/2015 2:10:09 PM 0.00 1001.310 76.712 62 0.022866 1.250016 9/5/2015 2:11:09 PM 0.00 1002.150 76.640 62 0.022866 1.250016 9/5/2015 2:12:09 PM 0.00 1002.000 76.676 62 0.022871 1.250016 9/5/2015 2:13:09 PM 0.00 1001.620 76.586 61 0.022871 1.250015 9/5/2015 2:14:09 PM 0.00 1001.780 76.640 62 0.022866 1.250015 9/5/2015 2:15:09 PM 0.00 1001.500 76.658 61 0.022871 1.250015 9/5/2015 2:16:09 PM 0.00 1001.900 76.586 61 0.022871 1.250014 9/5/2015 2:17:09 PM 0.00 1001.960 76.658 62 0.022871 1.250015 9/5/2015 2:18:09 PM 0.00 1001.560 76.550 61 0.022866 1.250015 9/5/2015 2:19:09 PM 0.00 1001.900 76.604 61 0.022866 1.250016 9/5/2015 2:20:09 PM 0.00 1001.650 76.622 61 0.022871 1.250015 9/5/2015 2:21:09 PM 0.00 1001.870 76.640 61 0.022866 1.250015 9/5/2015 2:22:09 PM 0.00 1002.090 76.658 61 0.022871 1.250015 9/5/2015 2:23:09 PM 0.00 1002.000 76.586 61 0.022871 1.250015 9/5/2015 2:24:09 PM 0.00 1001.930 76.622 61 0.022871 1.250015 9/5/2015 2:25:09 PM 0.00 1001.810 76.658 61 0.022877 1.250015 9/5/2015 2:26:09 PM 0.00 1001.960 76.640 61 0.022877 1.250015 9/5/2015 2:27:09 PM 0.00 1001.750 76.622 61 0.022877 1.250015 9/5/2015 2:28:09 PM 0.00 1002.340 76.568 61 0.022877 1.250015 9/5/2015 2:29:09 PM 0.00 1001.590 76.568 61 0.022883 1.250014 9/5/2015 2:30:09 PM 0.00 1001.340 76.586 61 0.022877 1.250014 9/5/2015 2:31:09 PM 0.00 1001.840 76.622 61 0.022877 1.250014 9/5/2015 2:32:09 PM 0.00 1001.650 76.550 61 0.022877 1.250015 9/5/2015 2:33:09 PM 0.00 1001.710 76.586 61 0.022883 1.250016 9/5/2015 2:34:09 PM 0.00 1001.750 76.622 61 0.022883 1.250016 9/5/2015 2:35:09 PM 0.00 1001.960 76.568 61 0.022877 1.250016 9/5/2015 2:36:09 PM 0.00 1001.530 76.604 61 0.022883 1.250015 9/5/2015 2:37:09 PM 0.00 1001.620 76.514 61 0.022883 1.250015 9/5/2015 2:38:09 PM 0.00 1001.870 76.568 61 0.022883 1.250015 9/5/2015 2:39:09 PM 0.00 1001.250 76.514 61 0.022877 1.250015 9/5/2015 2:40:09 PM 0.00 1001.960 76.568 61 0.022883 1.250015 9/5/2015 2:41:09 PM 0.00 1001.810 76.586 61 0.022883 1.250015 9/5/2015 2:42:09 PM 0.00 1001.620 76.586 61 0.022883 1.250014 9/5/2015 2:43:09 PM 0.00 1001.340 76.586 61 0.022883 1.250015 9/5/2015 2:44:09 PM 0.00 1001.960 76.658 61 0.022877 1.250013 9/5/2015 2:45:09 PM 0.00 1001.870 76.496 60 0.022889 1.250014 9/5/2015 2:46:09 PM 0.00 1001.930 76.550 61 0.022889 1.250013 9/5/2015 2:47:09 PM 0.00 1001.650 76.532 61 0.022883 1.250013 9/5/2015 2:48:09 PM 0.00 1001.500 76.640 61 0.022889 1.250013 9/5/2015 2:49:09 PM 0.00 1001.370 76.550 61 0.022889 1.250013 9/5/2015 2:50:09 PM 0.00 1001.560 76.514 61 0.022889 1.250013 9/5/2015 2:51:09 PM 0.00 1001.810 76.514 61 0.022889 1.250013 9/5/2015 2:52:09 PM 0.00 1002.030 76.622 60 0.022889 1.250013 9/5/2015 2:53:09 PM 0.00 1001.430 76.568 60 0.022894 1.250013 9/5/2015 2:54:09 PM 0.00 1001.430 76.514 61 0.022889 1.250013 9/5/2015 2:55:09 PM 0.00 1001.900 76.514 60 0.022894 1.250014 9/5/2015 2:56:09 PM 0.00 1001.430 76.604 61 0.022894 1.250013 9/5/2015 2:57:09 PM 0.00 1001.750 76.514 61 0.022900 1.250013 9/5/2015 2:58:09 PM 0.00 1001.930 76.460 61 0.022906 1.250014 9/5/2015 2:59:09 PM 0.00 1001.370 76.622 61 0.022900 1.250011 9/5/2015 3:00:09 PM 0.00 1001.780 76.568 60 0.022900 1.250011 9/5/2015 3:01:09 PM 0.00 1001.650 76.514 61 0.022906 1.250011 9/5/2015 3:02:09 PM 0.00 1001.620 76.514 61 0.022900 1.250011 9/5/2015 3:03:09 PM 0.00 1001.620 76.586 61 0.022906 1.250011 9/5/2015 3:04:09 PM 0.00 1001.370 76.550 61 0.022906 1.250011 9/5/2015 3:05:09 PM 0.00 1001.750 76.532 61 0.022906 1.250011 9/5/2015 3:06:09 PM 0.00 1001.280 76.514 60 0.022906 1.25001 9/5/2015 3:07:09 PM 0.00 1001.150 76.514 60 0.022912 1.25001 9/5/2015 3:08:09 PM 0.00 1001.680 76.568 60 0.022912 1.25001 9/5/2015 3:09:09 PM 0.00 1001.530 76.424 60 0.022912 1.25001 9/5/2015 3:10:09 PM 0.00 1001.930 76.532 60 0.022906 1.25001 9/5/2015 3:11:09 PM 0.00 1001.810 76.586 60 0.022912 1.250011 9/5/2015 3:12:09 PM 0.00 1001.370 76.532 60 0.022912 1.25001 9/5/2015 3:13:09 PM 0.00 1001.280 76.532 60 0.022906 1.250011 9/5/2015 3:14:09 PM 0.00 1001.560 76.514 60 0.022906 1.25001 9/5/2015 3:15:09 PM 0.00 1001.460 76.514 60 0.022906 1.25001 9/5/2015 3:16:09 PM 0.00 1001.620 76.442 60 0.022906 1.25001 9/5/2015 3:17:09 PM 0.00 1001.780 76.460 60 0.022906 1.25001 9/5/2015 3:18:09 PM 0.00 1001.150 76.514 60 0.022912 1.250011 9/5/2015 3:19:09 PM 0.00 1001.500 76.496 60 0.022906 1.250011 9/5/2015 3:20:09 PM 0.00 1001.680 76.478 60 0.022906 1.25001 9/5/2015 3:21:09 PM 0.00 1001.210 76.568 60 0.022906 1.250011 9/5/2015 3:22:09 PM 0.00 1001.560 76.550 60 0.022906 1.250011 9/5/2015 3:23:09 PM 0.00 1001.310 76.460 60 0.022918 1.250011 9/5/2015 3:24:09 PM 0.00 1001.810 76.442 60 0.022912 1.250011 9/5/2015 3:25:09 PM 0.00 1001.210 76.478 60 0.022912 1.250011 9/5/2015 3:26:09 PM 0.00 1001.180 76.550 60 0.022906 1.250011 9/5/2015 3:27:09 PM 0.00 1001.810 76.514 60 0.022906 1.250011 9/5/2015 3:28:09 PM 0.00 1001.180 76.532 60 0.022906 1.250011 9/5/2015 3:29:09 PM 0.00 1001.370 76.532 60 0.022906 1.25001 9/5/2015 3:30:09 PM 0.00 1001.120 76.478 60 0.022906 1.250011 9/5/2015 3:31:09 PM 0.00 1001.680 76.568 60 0.022912 1.250011 9/5/2015 3:32:09 PM 0.00 1001.210 76.478 60 0.022906 1.250011 9/5/2015 3:33:09 PM 0.00 1001.870 76.496 60 0.022912 1.250012 9/5/2015 3:34:09 PM 0.00 1001.150 76.442 60 0.022912 1.250012 9/5/2015 3:35:09 PM 0.00 1001.430 76.442 60 0.022906 1.250012 9/5/2015 3:36:09 PM 0.00 1001.250 76.442 60 0.022912 1.250011 9/5/2015 3:37:09 PM 0.00 1001.400 76.478 60 0.022912 1.250012 9/5/2015 3:38:09 PM 0.00 1001.250 76.442 60 0.022906 1.250011 9/5/2015 3:39:09 PM 0.00 1001.310 76.496 60 0.022906 1.250011 9/5/2015 3:40:09 PM 0.00 1001.250 76.442 60 0.022906 1.250012 9/5/2015 3:41:09 PM 0.00 1001.710 76.514 60 0.022906 1.250012 9/5/2015 3:42:09 PM 0.00 1001.340 76.568 60 0.022906 1.250012 9/5/2015 3:43:09 PM 0.00 1001.310 76.478 60 0.022912 1.250012 9/5/2015 3:44:09 PM 0.00 1001.370 76.514 60 0.022906 1.250009 9/5/2015 3:45:09 PM 0.00 1001.400 76.406 60 0.022906 1.250011 9/5/2015 3:46:09 PM 0.00 1001.500 76.568 60 0.022906 1.250011 9/5/2015 3:47:09 PM 0.00 1001.680 76.460 60 0.022906 1.250011 9/5/2015 3:48:09 PM 0.00 1001.650 76.370 60 0.022906 1.250011 9/5/2015 3:49:09 PM 0.00 1001.310 76.406 60 0.022906 1.25001 9/5/2015 3:50:09 PM 0.00 1001.590 76.460 60 0.022900 1.250011 9/5/2015 3:51:09 PM 0.00 1001.030 76.406 60 0.022900 1.250011 9/5/2015 3:52:09 PM 0.00 1001.090 76.460 60 0.022900 1.250012 9/5/2015 3:53:09 PM 0.00 1001.530 76.514 60 0.022900 1.250012 9/5/2015 3:54:09 PM 0.00 1001.560 76.460 60 0.022900 1.250012 9/5/2015 3:55:09 PM 0.00 1001.500 76.460 60 0.022900 1.250012 9/5/2015 3:56:09 PM 0.00 1001.310 76.460 60 0.022906 1.250012 9/5/2015 3:57:09 PM 0.00 1000.840 76.388 60 0.022900 1.250012 9/5/2015 3:58:09 PM 0.00 1000.870 76.424 60 0.022906 1.250013 9/5/2015 3:59:09 PM 0.00 1001.650 76.514 60 0.022906 1.250007 9/5/2015 4:00:09 PM 0.00 1001.210 76.406 59 0.022906 1.250011 9/5/2015 4:01:09 PM 0.00 1001.590 76.406 59 0.022906 1.25001 9/5/2015 4:02:09 PM 0.00 1000.710 76.460 60 0.022906 1.250011 9/5/2015 4:03:09 PM 0.00 1001.310 76.496 60 0.022900 1.250011 9/5/2015 4:04:09 PM 0.00 1000.750 76.406 60 0.022900 1.250011 9/5/2015 4:05:09 PM 0.00 1001.340 76.514 60 0.022906 1.250012 9/5/2015 4:06:09 PM 0.00 1000.840 76.478 59 0.022900 1.250011 9/5/2015 4:07:09 PM 0.00 1000.750 76.406 59 0.022900 1.250011 9/5/2015 4:08:09 PM 0.00 1001.280 76.532 59 0.022906 1.250011 9/5/2015 4:09:09 PM 0.00 1001.060 76.442 59 0.022900 1.250011 9/5/2015 4:10:09 PM 0.00 1001.370 76.370 59 0.022900 1.250011 9/5/2015 4:11:09 PM 0.00 1001.150 76.442 59 0.022900 1.250012 9/5/2015 4:12:09 PM 0.00 1000.460 76.406 59 0.022894 1.250012 9/5/2015 4:13:09 PM 0.00 1001.210 76.406 59 0.022900 1.250012 9/5/2015 4:14:09 PM 0.00 1000.710 76.514 59 0.022894 1.250011 9/5/2015 4:15:09 PM 0.00 1000.900 76.334 59 0.022894 1.250011 9/5/2015 4:16:09 PM 0.00 1000.500 76.424 59 0.022894 1.250011 9/5/2015 4:17:09 PM 0.00 1001.280 76.514 59 0.022894 1.250011 9/5/2015 4:18:09 PM 0.00 1000.590 76.424 59 0.022894 1.250012 9/5/2015 4:19:09 PM 0.00 1000.460 76.388 59 0.022889 1.250013 9/5/2015 4:20:09 PM 0.00 1000.430 76.352 59 0.022889 1.250013 9/5/2015 4:21:09 PM 0.00 1001.150 76.424 59 0.022889 1.250013 9/5/2015 4:22:09 PM 0.00 1000.620 76.460 59 0.022889 1.250013 9/5/2015 4:23:09 PM 0.00 1000.620 76.460 59 0.022889 1.250013 9/5/2015 4:24:09 PM 0.00 1000.310 76.424 59 0.022889 1.250013 9/5/2015 4:25:09 PM 0.00 1000.590 76.424 59 0.022883 1.250013 9/5/2015 4:26:09 PM 0.00 1001.500 76.478 59 0.022889 1.250013 9/5/2015 4:27:09 PM 0.00 1000.750 76.478 59 0.022889 1.250013 9/5/2015 4:28:09 PM 0.00 1000.810 76.514 59 0.022889 1.250013 9/5/2015 4:29:09 PM 0.00 1000.810 76.370 59 0.022883 1.250012 9/5/2015 4:30:09 PM 0.00 1000.960 76.424 59 0.022883 1.250013 9/5/2015 4:31:09 PM 0.00 1000.840 76.460 59 0.022883 1.250014 9/5/2015 4:32:09 PM 0.00 1000.680 76.424 59 0.022883 1.250014 9/5/2015 4:33:09 PM 0.00 1000.400 76.442 59 0.022883 1.250015 9/5/2015 4:34:09 PM 0.00 1000.560 76.406 59 0.022883 1.250015 9/5/2015 4:35:09 PM 0.00 1000.560 76.388 59 0.022883 1.250015 9/5/2015 4:36:09 PM 0.00 1000.780 76.424 59 0.022877 1.250015 9/5/2015 4:37:09 PM 0.00 1000.310 76.442 59 0.022883 1.250014 9/5/2015 4:38:09 PM 0.00 1001.120 76.406 59 0.022883 1.250015 9/5/2015 4:39:09 PM 0.00 1000.750 76.478 58 0.022877 1.250015 9/5/2015 4:40:09 PM 0.00 1000.650 76.478 59 0.022877 1.250015 9/5/2015 4:41:09 PM 0.00 1000.650 76.460 58 0.022877 1.250015 9/5/2015 4:42:09 PM 0.00 1000.810 76.370 58 0.022877 1.250015 9/5/2015 4:43:09 PM 0.00 1000.840 76.388 58 0.022877 1.250015 9/5/2015 4:44:09 PM 0.00 1001.150 76.424 58 0.022877 1.250014 9/5/2015 4:45:09 PM 0.00 1000.710 76.370 58 0.022871 1.250015 9/5/2015 4:46:09 PM 0.00 1000.590 76.442 58 0.022871 1.250014 9/5/2015 4:47:09 PM 0.00 1001.090 76.370 59 0.022871 1.250015 9/5/2015 4:48:09 PM 0.00 1000.900 76.532 59 0.022877 1.250014 9/5/2015 4:49:09 PM 0.00 1000.590 76.442 58 0.022871 1.250014 9/5/2015 4:50:09 PM 0.00 1000.430 76.352 58 0.022871 1.250014 9/5/2015 4:51:09 PM 0.00 1000.500 76.442 58 0.022877 1.250014 9/5/2015 4:52:09 PM 0.00 1000.750 76.406 58 0.022877 1.250014 9/5/2015 4:53:09 PM 0.00 1000.500 76.442 58 0.022871 1.250015 9/5/2015 4:54:09 PM 0.00 1000.680 76.442 58 0.022877 1.250015 9/5/2015 4:55:09 PM 0.00 1000.620 76.370 58 0.022877 1.250016 9/5/2015 4:56:09 PM 0.00 1000.620 76.460 58 0.022871 1.250015 9/5/2015 4:57:09 PM 0.00 1000.590 76.442 58 0.022871 1.250016 9/5/2015 4:58:09 PM 0.00 1000.560 76.460 58 0.022871 1.250017 9/5/2015 4:59:09 PM 0.00 1000.590 76.424 58 0.022883 1.250014 9/5/2015 5:00:09 PM 0.00 1000.750 76.496 58 0.022877 1.250013 9/5/2015 5:01:09 PM 0.00 1000.280 76.388 58 0.022883 1.250013 9/5/2015 5:02:09 PM 0.00 1000.280 76.388 58 0.022877 1.250013 9/5/2015 5:03:09 PM 0.00 1000.340 76.316 58 0.022877 1.250013 9/5/2015 5:04:09 PM 0.00 1000.210 76.424 58 0.022877 1.250013 9/5/2015 5:05:09 PM 0.00 1000.620 76.352 58 0.022883 1.250014 9/5/2015 5:06:09 PM 0.00 1000.620 76.460 58 0.022883 1.250013 9/5/2015 5:07:09 PM 0.00 1000.620 76.460 58 0.022883 1.250013 9/5/2015 5:08:09 PM 0.00 1000.530 76.460 58 0.022883 1.250013 9/5/2015 5:09:09 PM 0.00 1000.030 76.424 58 0.022883 1.250013 9/5/2015 5:10:09 PM 0.00 1000.560 76.406 58 0.022877 1.250013 9/5/2015 5:11:09 PM 0.00 1000.400 76.514 58 0.022883 1.250014 9/5/2015 5:12:09 PM 0.00 1000.870 76.514 58 0.022883 1.250013 9/5/2015 5:13:09 PM 0.00 1000.310 76.424 58 0.022883 1.250014 9/5/2015 5:14:09 PM 0.00 1000.560 76.460 58 0.022883 1.250013 9/5/2015 5:15:09 PM 0.00 1000.370 76.406 58 0.022883 1.250013 9/5/2015 5:16:09 PM 0.00 1000.650 76.496 58 0.022883 1.250013 9/5/2015 5:17:09 PM 0.00 1000.710 76.370 58 0.022883 1.250013 9/5/2015 5:18:09 PM 0.00 1000.500 76.424 58 0.022883 1.250013 9/5/2015 5:19:09 PM 0.00 1000.780 76.424 58 0.022883 1.250013 9/5/2015 5:20:09 PM 0.00 1000.030 76.424 58 0.022889 1.250013 9/5/2015 5:21:09 PM 0.00 1000.560 76.406 58 0.022883 1.250013 9/5/2015 5:22:09 PM 0.00 1000.500 76.424 58 0.022883 1.250014 9/5/2015 5:23:09 PM 0.00 1000.460 76.478 58 0.022889 1.250013 9/5/2015 5:24:09 PM 0.00 1000.590 76.514 58 0.022889 1.250013 9/5/2015 5:25:09 PM 0.00 1000.120 76.424 58 0.022889 1.250014 9/5/2015 5:26:09 PM 0.00 1000.310 76.424 58 0.022883 1.250013 9/5/2015 5:27:09 PM 0.00 1000.000 76.388 58 0.022883 1.250013 9/5/2015 5:28:09 PM 0.00 1000.430 76.460 58 0.022889 1.250014 9/5/2015 5:29:09 PM 0.00 1000.500 76.442 58 0.022883 1.250012 9/5/2015 5:30:09 PM 0.00 1000.340 76.370 58 0.022883 1.250013 9/5/2015 5:31:09 PM 0.00 1000.460 76.460 58 0.022889 1.250013 9/5/2015 5:32:09 PM 0.00 1000.180 76.388 58 0.022883 1.250013 9/5/2015 5:33:09 PM 0.00 1000.530 76.460 58 0.022889 1.250014 9/5/2015 5:34:09 PM 0.00 1000.810 76.514 58 0.022883 1.250014 9/5/2015 5:35:09 PM 0.00 1000.620 76.352 58 0.022883 1.250015 9/5/2015 5:36:09 PM 0.00 1000.500 76.424 58 0.022889 1.250014 9/5/2015 5:37:09 PM 0.00 1000.750 76.478 58 0.022889 1.250015 9/5/2015 5:38:09 PM 0.00 1000.620 76.460 58 0.022889 1.250014 9/5/2015 5:39:09 PM 0.00 1000.500 76.424 58 0.022889 1.250014 9/5/2015 5:40:09 PM 0.00 1000.530 76.550 58 0.022883 1.250014 9/5/2015 5:41:09 PM 0.00 1000.560 76.496 58 0.022883 1.250014 9/5/2015 5:42:09 PM 0.00 1000.400 76.424 58 0.022883 1.250014 9/5/2015 5:43:09 PM 0.00 1000.250 76.460 58 0.022883 1.250013 9/5/2015 5:44:09 PM 0.00 1000.590 76.514 58 0.022877 1.250012 9/5/2015 5:45:09 PM 0.00 1000.370 76.496 58 0.022883 1.250014 9/5/2015 5:46:09 PM 0.00 1000.460 76.460 58 0.022877 1.250014 9/5/2015 5:47:09 PM 0.00 1000.340 76.370 58 0.022877 1.250013 9/5/2015 5:48:09 PM 0.00 1000.400 76.442 58 0.022883 1.250014 9/5/2015 5:49:09 PM 0.00 1000.090 76.478 58 0.022883 1.250013 9/5/2015 5:50:09 PM 0.00 1000.560 76.496 58 0.022889 1.250013 9/5/2015 5:51:09 PM 0.00 1000.120 76.424 58 0.022889 1.250013 9/5/2015 5:52:09 PM 0.00 1000.650 76.460 58 0.022889 1.250013 9/5/2015 5:53:09 PM 0.00 1000.340 76.460 58 0.022889 1.250013 9/5/2015 5:54:09 PM 0.00 1000.560 76.460 58 0.022889 1.250014 9/5/2015 5:55:09 PM 0.00 1000.210 76.424 58 0.022889 1.250013 9/5/2015 5:56:09 PM 0.00 1000.750 76.496 57 0.022889 1.250014 9/5/2015 5:57:09 PM 0.00 1000.310 76.424 58 0.022889 1.250014 9/5/2015 5:58:09 PM 0.00 1000.210 76.514 57 0.022889 1.250014 9/5/2015 5:59:09 PM 0.00 1000.650 76.496 58 0.022894 1.250009 9/5/2015 6:00:09 PM 0.00 1000.370 76.496 57 0.022894 1.250011 9/5/2015 6:01:09 PM 0.00 1000.370 76.460 57 0.022900 1.250011 9/5/2015 6:02:09 PM 0.00 1000.030 76.424 58 0.022894 1.250011 9/5/2015 6:03:09 PM 0.00 1000.310 76.424 58 0.022894 1.250011 9/5/2015 6:04:09 PM 0.00 1000.280 76.478 58 0.022894 1.250012 9/5/2015 6:05:09 PM 0.00 1000.460 76.478 58 0.022894 1.250012 9/5/2015 6:06:09 PM 0.00 1000.310 76.514 58 0.022894 1.250012 9/5/2015 6:07:09 PM 0.00 1000.530 76.514 58 0.022894 1.250012 9/5/2015 6:08:09 PM 0.00 1000.250 76.460 58 0.022894 1.250012 9/5/2015 6:09:09 PM 0.00 1000.560 76.496 58 0.022894 1.250011 9/5/2015 6:10:09 PM 0.00 1000.460 76.460 58 0.022894 1.250012 9/5/2015 6:11:09 PM 0.00 1000.650 76.496 57 0.022894 1.250012 9/5/2015 6:12:09 PM 0.00 1000.180 76.496 57 0.022894 1.250012 9/5/2015 6:13:09 PM 0.00 1000.560 76.460 57 0.022894 1.250012 9/5/2015 6:14:09 PM 0.00 1000.310 76.442 57 0.022894 1.250011 9/5/2015 6:15:09 PM 0.00 1000.090 76.460 58 0.022894 1.250011 9/5/2015 6:16:09 PM 0.00 1000.560 76.478 57 0.022894 1.250011 9/5/2015 6:17:09 PM 0.00 1000.560 76.568 57 0.022894 1.250011 9/5/2015 6:18:09 PM 0.00 1000.400 76.514 58 0.022894 1.250012 9/5/2015 6:19:09 PM 0.00 1000.060 76.550 57 0.022889 1.250012 9/5/2015 6:20:09 PM 0.00 1000.310 76.424 57 0.022889 1.250012 9/5/2015 6:21:09 PM 0.00 1000.430 76.532 57 0.022889 1.250012 9/5/2015 6:22:09 PM 0.00 1000.340 76.550 58 0.022894 1.250012 9/5/2015 6:23:09 PM 0.00 1000.030 76.442 57 0.022894 1.250012 9/5/2015 6:24:09 PM 0.00 1000.180 76.478 57 0.022894 1.250012 9/5/2015 6:25:09 PM 0.00 1000.530 76.550 57 0.022900 1.250013 9/5/2015 6:26:09 PM 0.00 1000.370 76.478 57 0.022894 1.250012 9/5/2015 6:27:09 PM 0.00 1000.250 76.532 57 0.022900 1.250012 9/5/2015 6:28:09 PM 0.00 1000.250 76.532 58 0.022900 1.250013 9/5/2015 6:29:09 PM 0.00 1000.460 76.568 58 0.022900 1.250011 9/5/2015 6:30:09 PM 0.00 1000.090 76.496 57 0.022900 1.250011 9/5/2015 6:31:09 PM 0.00 1000.120 76.442 57 0.022900 1.250012 9/5/2015 6:32:09 PM 0.00 1000.120 76.514 58 0.022894 1.250012 9/5/2015 6:33:09 PM 0.00 1000.150 76.550 57 0.022894 1.250013 9/5/2015 6:34:09 PM 0.00 1000.400 76.514 57 0.022900 1.250013 9/5/2015 6:35:09 PM 0.00 1000.650 76.568 57 0.022900 1.250013 9/5/2015 6:36:09 PM 0.00 1000.430 76.514 57 0.022894 1.250013 9/5/2015 6:37:09 PM 0.00 1000.090 76.496 57 0.022900 1.250013 9/5/2015 6:38:09 PM 0.00 1000.280 76.460 57 0.022894 1.250012 9/5/2015 6:39:09 PM 0.00 1000.280 76.568 57 0.022900 1.250013 9/5/2015 6:40:09 PM 0.00 1000.500 76.586 57 0.022900 1.250013 9/5/2015 6:41:09 PM 0.00 1000.340 76.550 57 0.022894 1.250012 9/5/2015 6:42:09 PM 0.00 1000.150 76.514 57 0.022894 1.250012 9/5/2015 6:43:09 PM 0.00 1000.180 76.496 57 0.022894 1.250012 9/5/2015 6:44:09 PM 0.00 999.900 76.496 57 0.022894 1.250012 9/5/2015 6:45:09 PM 0.00 1000.340 76.532 57 0.022889 1.250012 9/5/2015 6:46:09 PM 0.00 1000.310 76.586 57 0.022894 1.250012 9/5/2015 6:47:09 PM 0.00 1000.310 76.604 57 0.022889 1.250012 9/5/2015 6:48:09 PM 0.00 1000.340 76.514 57 0.022894 1.250013 9/5/2015 6:49:09 PM 0.00 1000.150 76.514 57 0.022889 1.250012 9/5/2015 6:50:09 PM 0.00 1000.030 76.514 57 0.022894 1.250012 9/5/2015 6:51:09 PM 0.00 1000.150 76.532 57 0.022894 1.250012 9/5/2015 6:52:09 PM 0.00 1000.500 76.586 57 0.022900 1.250012 9/5/2015 6:53:09 PM 0.00 1000.460 76.568 57 0.022900 1.250012 9/5/2015 6:54:09 PM 0.00 1000.590 76.586 57 0.022906 1.250012 9/5/2015 6:55:09 PM 0.00 1000.000 76.568 57 0.022900 1.250013 9/5/2015 6:56:09 PM 0.00 999.870 76.622 57 0.022900 1.250013 9/5/2015 6:57:09 PM 0.00 1000.210 76.568 57 0.022900 1.250013 9/5/2015 6:58:09 PM 0.00 1000.250 76.514 57 0.022900 1.250015 9/5/2015 6:59:09 PM 0.00 1000.150 76.532 57 0.022906 1.250009 9/5/2015 7:00:09 PM 0.00 1000.310 76.586 57 0.022912 1.25001 9/5/2015 7:01:09 PM 0.00 1000.210 76.604 57 0.022906 1.25001 9/5/2015 7:02:09 PM 0.00 1000.340 76.532 57 0.022912 1.25001 9/5/2015 7:03:09 PM 0.00 1000.310 76.568 57 0.022906 1.25001 9/5/2015 7:04:09 PM 0.00 1000.180 76.568 57 0.022906 1.25001 9/5/2015 7:05:09 PM 0.00 1000.180 76.622 57 0.022906 1.250011 9/5/2015 7:06:09 PM 0.00 1000.400 76.514 57 0.022906 1.250011 9/5/2015 7:07:09 PM 0.00 999.930 76.514 57 0.022906 1.25001 9/5/2015 7:08:09 PM 0.00 1000.400 76.604 57 0.022906 1.25001 9/5/2015 7:09:09 PM 0.00 1000.210 76.586 57 0.022906 1.250011 9/5/2015 7:10:09 PM 0.00 1000.060 76.622 57 0.022906 1.25001 9/5/2015 7:11:09 PM 0.00 1000.400 76.604 57 0.022906 1.250011 9/5/2015 7:12:09 PM 0.00 999.930 76.568 57 0.022906 1.25001 9/5/2015 7:13:09 PM 0.00 1000.030 76.568 57 0.022906 1.25001 9/5/2015 7:14:09 PM 0.00 1000.120 76.568 57 0.022900 1.250011 9/5/2015 7:15:09 PM 0.00 1000.310 76.604 57 0.022900 1.25001 9/5/2015 7:16:09 PM 0.00 1000.210 76.514 57 0.022906 1.250011 9/5/2015 7:17:09 PM 0.00 1000.250 76.622 57 0.022900 1.250011 9/5/2015 7:18:09 PM 0.00 1000.180 76.658 57 0.022906 1.250011 9/5/2015 7:19:09 PM 0.00 1000.460 76.568 57 0.022900 1.250011 9/5/2015 7:20:09 PM 0.00 1000.250 76.622 57 0.022906 1.250012 9/5/2015 7:21:09 PM 0.00 1000.560 76.640 57 0.022900 1.250012 9/5/2015 7:22:09 PM 0.00 1000.280 76.658 57 0.022900 1.250012 9/5/2015 7:23:09 PM 0.00 1000.400 76.586 57 0.022906 1.250012 9/5/2015 7:24:09 PM 0.00 1000.120 76.658 57 0.022906 1.250012 9/5/2015 7:25:09 PM 0.00 1000.280 76.622 57 0.022906 1.250012 9/5/2015 7:26:09 PM 0.00 1000.340 76.550 57 0.022906 1.250012 9/5/2015 7:27:09 PM 0.00 1000.030 76.604 57 0.022906 1.250011 9/5/2015 7:28:09 PM 0.00 1000.030 76.568 57 0.022906 1.250013 9/5/2015 7:29:09 PM 0.00 1000.180 76.568 57 0.022906 1.25001 9/5/2015 7:30:09 PM 0.00 1000.310 76.658 57 0.022900 1.250011 9/5/2015 7:31:09 PM 0.00 1000.180 76.622 57 0.022900 1.250012 9/5/2015 7:32:09 PM 0.00 1000.340 76.550 57 0.022900 1.250012 9/5/2015 7:33:09 PM 0.00 1000.150 76.532 57 0.022906 1.250012 9/5/2015 7:34:09 PM 0.00 1000.280 76.640 57 0.022900 1.250013 9/5/2015 7:35:09 PM 0.00 1000.210 76.730 57 0.022900 1.250013 9/5/2015 7:36:09 PM 0.00 1000.090 76.622 57 0.022900 1.250013 9/5/2015 7:37:09 PM 0.00 1000.180 76.640 57 0.022900 1.250014 9/5/2015 7:38:09 PM 0.00 1000.180 76.658 57 0.022900 1.250013 9/5/2015 7:39:09 PM 0.00 1000.060 76.622 57 0.022894 1.250013 9/5/2015 7:40:09 PM 0.00 1000.280 76.622 57 0.022894 1.250013 9/5/2015 7:41:09 PM 0.00 1000.120 76.586 57 0.022894 1.250014 9/5/2015 7:42:09 PM 0.00 1000.090 76.622 57 0.022889 1.250012 9/5/2015 7:43:09 PM 0.00 1000.310 76.568 57 0.022894 1.250013 9/5/2015 7:44:09 PM 0.00 1000.310 76.586 57 0.022889 1.250013 9/5/2015 7:45:09 PM 0.00 1000.370 76.622 57 0.022889 1.250013 9/5/2015 7:46:09 PM 0.00 1000.340 76.550 57 0.022889 1.250013 9/5/2015 7:47:09 PM 0.00 1000.280 76.658 57 0.022889 1.250013 9/5/2015 7:48:09 PM 0.00 1000.250 76.622 57 0.022883 1.250014 9/5/2015 7:49:09 PM 0.00 1000.340 76.712 57 0.022889 1.250013 9/5/2015 7:50:09 PM 0.00 1000.180 76.568 57 0.022894 1.250013 9/5/2015 7:51:09 PM 0.00 1000.150 76.676 57 0.022889 1.250013 9/5/2015 7:52:09 PM 0.00 1000.370 76.640 57 0.022889 1.250013 9/5/2015 7:53:09 PM 0.00 999.840 76.604 57 0.022894 1.250013 9/5/2015 7:54:09 PM 0.00 1000.310 76.604 57 0.022894 1.250014 9/5/2015 7:55:09 PM 0.00 1000.310 76.568 57 0.022894 1.250014 9/5/2015 7:56:09 PM 0.00 1000.400 76.604 57 0.022894 1.250014 9/5/2015 7:57:09 PM 0.00 1000.400 76.586 57 0.022889 1.250015 9/5/2015 7:58:09 PM 0.00 1000.250 76.676 57 0.022889 1.250014 9/5/2015 7:59:09 PM 0.00 1000.280 76.658 57 0.022889 1.250008 9/5/2015 8:00:09 PM 0.00 1000.460 76.622 57 0.022900 1.250012 9/5/2015 8:01:09 PM 0.00 1000.180 76.658 57 0.022900 1.250012 9/5/2015 8:02:09 PM 0.00 1000.210 76.586 57 0.022889 1.250012 9/5/2015 8:03:09 PM 0.00 1000.340 76.712 57 0.022894 1.250012 9/5/2015 8:04:09 PM 0.00 1000.090 76.640 57 0.022894 1.250013 9/5/2015 8:05:09 PM 0.00 1000.530 76.712 57 0.022894 1.250013 9/5/2015 8:06:09 PM 0.00 1000.180 76.622 57 0.022889 1.250013 9/5/2015 8:07:09 PM 0.00 1000.560 76.568 57 0.022894 1.250013 9/5/2015 8:08:09 PM 0.00 1000.430 76.694 57 0.022889 1.250013 9/5/2015 8:09:09 PM 0.00 1000.400 76.730 57 0.022889 1.250013 9/5/2015 8:10:09 PM 0.00 1000.060 76.694 57 0.022889 1.250013 9/5/2015 8:11:09 PM 0.00 1000.370 76.712 57 0.022889 1.250013 9/5/2015 8:12:09 PM 0.00 1000.180 76.712 57 0.022883 1.250013 9/5/2015 8:13:09 PM 0.00 1000.280 76.748 57 0.022889 1.250012 9/5/2015 8:14:09 PM 0.00 1000.210 76.766 57 0.022889 1.250013 9/5/2015 8:15:09 PM 0.00 1000.250 76.676 57 0.022889 1.250013 9/5/2015 8:16:09 PM 0.00 1000.150 76.694 57 0.022889 1.250013 9/5/2015 8:17:09 PM 0.00 1000.620 76.748 57 0.022889 1.250013 9/5/2015 8:18:09 PM 0.00 1000.250 76.694 57 0.022894 1.250013 9/5/2015 8:19:09 PM 0.00 1000.500 76.730 57 0.022889 1.250014 9/5/2015 8:20:09 PM 0.00 1000.280 76.658 57 0.022889 1.250014 9/5/2015 8:21:09 PM 0.00 1000.150 76.694 57 0.022883 1.250014 9/5/2015 8:22:09 PM 0.00 1000.210 76.766 57 0.022883 1.250014 9/5/2015 8:23:09 PM 0.00 1000.560 76.730 57 0.022889 1.250014 9/5/2015 8:24:09 PM 0.00 1000.530 76.712 57 0.022889 1.250014 9/5/2015 8:25:09 PM 0.00 1000.280 76.712 57 0.022889 1.250014 9/5/2015 8:26:09 PM 0.00 1000.280 76.712 57 0.022889 1.250014 9/5/2015 8:27:09 PM 0.00 1000.500 76.802 57 0.022889 1.250014 9/5/2015 8:28:09 PM 0.00 1000.650 76.766 57 0.022889 1.250014 9/5/2015 8:29:09 PM 0.00 1000.250 76.676 57 0.022883 1.250014 9/5/2015 8:30:09 PM 0.00 1000.620 76.748 57 0.022883 1.250014 9/5/2015 8:31:09 PM 0.00 1000.500 76.730 57 0.022883 1.250014 9/5/2015 8:32:09 PM 0.00 1000.370 76.712 57 0.022883 1.250014 9/5/2015 8:33:09 PM 0.00 1000.460 76.766 57 0.022883 1.250015 9/5/2015 8:34:09 PM 0.00 1000.530 76.676 57 0.022883 1.250015 9/5/2015 8:35:09 PM 0.00 1000.370 76.712 57 0.022877 1.250016 9/5/2015 8:36:09 PM 0.00 1000.370 76.766 57 0.022877 1.250015 9/5/2015 8:37:09 PM 0.00 1000.500 76.730 57 0.022883 1.250015 9/5/2015 8:38:09 PM 0.00 1000.620 76.748 57 0.022883 1.250016 9/5/2015 8:39:09 PM 0.00 1000.400 76.784 57 0.022883 1.250015 9/5/2015 8:40:09 PM 0.00 1000.370 76.748 57 0.022877 1.250016 9/5/2015 8:41:09 PM 0.00 1000.710 76.802 57 0.022877 1.250015 9/5/2015 8:42:09 PM 0.00 1000.620 76.748 57 0.022877 1.250014 9/5/2015 8:43:09 PM 0.00 1000.370 76.748 57 0.022877 1.250015 9/5/2015 8:44:09 PM 0.00 1000.400 76.730 57 0.022877 1.250015 9/5/2015 8:45:09 PM 0.00 1000.620 76.694 58 0.022877 1.250015 9/5/2015 8:46:09 PM 0.00 1000.210 76.802 57 0.022877 1.250015 9/5/2015 8:47:09 PM 0.00 1000.460 76.766 57 0.022877 1.250015 9/5/2015 8:48:09 PM 0.00 1000.710 76.712 58 0.022877 1.250014 9/5/2015 8:49:09 PM 0.00 1000.280 76.766 57 0.022877 1.250015 9/5/2015 8:50:09 PM 0.00 1000.530 76.748 58 0.022877 1.250015 9/5/2015 8:51:09 PM 0.00 1000.400 76.784 57 0.022877 1.250014 9/5/2015 8:52:09 PM 0.00 1000.590 76.802 58 0.022877 1.250015 9/5/2015 8:53:09 PM 0.00 1000.530 76.748 57 0.022877 1.250015 9/5/2015 8:54:09 PM 0.00 1000.560 76.838 58 0.022877 1.250015 9/5/2015 8:55:09 PM 0.00 1000.530 76.802 58 0.022883 1.250016 9/5/2015 8:56:09 PM 0.00 1000.370 76.712 58 0.022877 1.250016 9/5/2015 8:57:09 PM 0.00 1000.620 76.802 57 0.022883 1.250016 9/5/2015 8:58:09 PM 0.00 1000.560 76.712 57 0.022877 1.250015 9/5/2015 8:59:09 PM 0.00 1000.500 76.802 57 0.022877 1.250015 9/5/2015 9:00:09 PM 0.00 1000.400 76.766 57 0.022877 1.250014 9/5/2015 9:01:09 PM 0.00 1000.650 76.766 58 0.022877 1.250014 9/5/2015 9:02:09 PM 0.00 1000.530 76.748 58 0.022877 1.250014 9/5/2015 9:03:09 PM 0.00 1000.500 76.802 58 0.022877 1.250014 9/5/2015 9:04:09 PM 0.00 1000.750 76.838 57 0.022883 1.250014 9/5/2015 9:05:09 PM 0.00 1000.780 76.784 57 0.022883 1.250014 9/5/2015 9:06:09 PM 0.00 1000.460 76.712 58 0.022877 1.250015 9/5/2015 9:07:09 PM 0.00 1000.650 76.838 58 0.022877 1.250014 9/5/2015 9:08:09 PM 0.00 1000.530 76.748 57 0.022877 1.250014 9/5/2015 9:09:09 PM 0.00 1000.960 76.784 58 0.022877 1.250014 9/5/2015 9:10:09 PM 0.00 1000.500 76.802 58 0.022877 1.250014 9/5/2015 9:11:09 PM 0.00 1000.750 76.838 58 0.022877 1.250014 9/5/2015 9:12:09 PM 0.00 1000.680 76.766 57 0.022883 1.250014 9/5/2015 9:13:09 PM 0.00 1000.780 76.766 58 0.022877 1.250014 9/5/2015 9:14:09 PM 0.00 1000.780 76.856 57 0.022877 1.250014 9/5/2015 9:15:09 PM 0.00 1000.750 76.838 58 0.022877 1.250014 9/5/2015 9:16:09 PM 0.00 1000.650 76.820 58 0.022877 1.250014 9/5/2015 9:17:09 PM 0.00 1000.590 76.856 58 0.022877 1.250014 9/5/2015 9:18:09 PM 0.00 1000.650 76.712 58 0.022877 1.250015 9/5/2015 9:19:09 PM 0.00 1000.750 76.838 57 0.022877 1.250015 9/5/2015 9:20:09 PM 0.00 1000.930 76.766 58 0.022883 1.250014 9/5/2015 9:21:09 PM 0.00 1000.460 76.856 58 0.022883 1.250015 9/5/2015 9:22:09 PM 0.00 1000.620 76.802 58 0.022877 1.250015 9/5/2015 9:23:09 PM 0.00 1000.870 76.784 58 0.022883 1.250015 9/5/2015 9:24:09 PM 0.00 1000.680 76.766 57 0.022883 1.250015 9/5/2015 9:25:09 PM 0.00 1001.120 76.820 58 0.022883 1.250015 9/5/2015 9:26:09 PM 0.00 1000.870 76.856 58 0.022883 1.250014 9/5/2015 9:27:09 PM 0.00 1000.750 76.766 58 0.022883 1.250015 9/5/2015 9:28:09 PM 0.00 1000.870 76.766 58 0.022889 1.250014 9/5/2015 9:29:09 PM 0.00 1001.030 76.856 58 0.022883 1.250014 9/5/2015 9:30:09 PM 0.00 1000.810 76.802 58 0.022889 1.250014 9/5/2015 9:31:09 PM 0.00 1001.000 76.892 58 0.022889 1.250014 9/5/2015 9:32:09 PM 0.00 1000.590 76.766 58 0.022883 1.250014 9/5/2015 9:33:09 PM 0.00 1000.750 76.856 58 0.022889 1.250015 9/5/2015 9:34:09 PM 0.00 1001.120 76.838 58 0.022889 1.250015 9/5/2015 9:35:09 PM 0.00 1000.620 76.748 58 0.022889 1.250015 9/5/2015 9:36:09 PM 0.00 1000.840 76.856 58 0.022889 1.250015 9/5/2015 9:37:09 PM 0.00 1000.710 76.874 58 0.022889 1.250015 9/5/2015 9:38:09 PM 0.00 1000.750 76.856 58 0.022889 1.250015 9/5/2015 9:39:09 PM 0.00 1001.280 76.910 58 0.022883 1.250015 9/5/2015 9:40:09 PM 0.00 1001.340 76.928 58 0.022883 1.250015 9/5/2015 9:41:09 PM 0.00 1000.650 76.820 58 0.022883 1.250015 9/5/2015 9:42:09 PM 0.00 1001.060 76.856 58 0.022883 1.250015 9/5/2015 9:43:09 PM 0.00 1001.030 76.856 58 0.022883 1.250014 9/5/2015 9:44:09 PM 0.00 1000.750 76.856 58 0.022883 1.250014 9/5/2015 9:45:09 PM 0.00 1000.680 76.766 58 0.022883 1.250014 9/5/2015 9:46:09 PM 0.00 1000.590 76.784 58 0.022883 1.250014 9/5/2015 9:47:09 PM 0.00 1000.930 76.820 58 0.022883 1.250014 9/5/2015 9:48:09 PM 0.00 1001.030 76.838 58 0.022889 1.250015 9/5/2015 9:49:09 PM 0.00 1000.840 76.712 58 0.022883 1.250014 9/5/2015 9:50:09 PM 0.00 1000.930 76.856 58 0.022883 1.250014 9/5/2015 9:51:09 PM 0.00 1001.210 76.820 58 0.022889 1.250014 9/5/2015 9:52:09 PM 0.00 1001.090 76.892 58 0.022889 1.250014 9/5/2015 9:53:09 PM 0.00 1000.680 76.784 58 0.022889 1.250014 9/5/2015 9:54:09 PM 0.00 1000.620 76.748 58 0.022889 1.250015 9/5/2015 9:55:09 PM 0.00 1001.000 76.892 58 0.022889 1.250015 9/5/2015 9:56:09 PM 0.00 1000.930 76.766 58 0.022889 1.250015 9/5/2015 9:57:09 PM 0.00 1001.120 76.856 58 0.022889 1.250015 9/5/2015 9:58:09 PM 0.00 1001.090 76.802 58 0.022889 1.250014 9/5/2015 9:59:09 PM 0.00 1001.120 76.838 58 0.022889 1.250013 9/5/2015 10:00:09 PM 0.00 1000.960 76.784 58 0.022889 1.250013 9/5/2015 10:01:09 PM 0.00 1001.030 76.838 58 0.022894 1.250013 9/5/2015 10:02:09 PM 0.00 1001.060 76.766 58 0.022894 1.250013 9/5/2015 10:03:09 PM 0.00 1001.030 76.910 58 0.022889 1.250012 9/5/2015 10:04:09 PM 0.00 1000.930 76.838 58 0.022894 1.250013 9/5/2015 10:05:09 PM 0.00 1001.030 76.820 58 0.022894 1.250013 9/5/2015 10:06:09 PM 0.00 1000.840 76.856 58 0.022894 1.250012 9/5/2015 10:07:09 PM 0.00 1001.400 76.820 58 0.022894 1.250013 9/5/2015 10:08:09 PM 0.00 1001.000 76.892 58 0.022889 1.250013 9/5/2015 10:09:09 PM 0.00 1000.650 76.856 58 0.022894 1.250013 9/5/2015 10:10:09 PM 0.00 1001.000 76.892 58 0.022894 1.250012 9/5/2015 10:11:09 PM 0.00 1000.590 76.766 58 0.022894 1.250013 9/5/2015 10:12:09 PM 0.00 1000.810 76.874 58 0.022894 1.250012 9/5/2015 10:13:09 PM 0.00 1000.620 76.910 58 0.022900 1.250012 9/5/2015 10:14:09 PM 0.00 1001.210 76.820 58 0.022900 1.250012 9/5/2015 10:15:09 PM 0.00 1001.090 76.892 58 0.022900 1.250012 9/5/2015 10:16:09 PM 0.00 1000.750 76.838 58 0.022900 1.250012 9/5/2015 10:17:09 PM 0.00 1000.930 76.856 58 0.022894 1.250012 9/5/2015 10:18:09 PM 0.00 1000.810 76.892 58 0.022900 1.250013 9/5/2015 10:19:09 PM 0.00 1000.870 76.766 58 0.022900 1.250013 9/5/2015 10:20:09 PM 0.00 1000.500 76.802 58 0.022900 1.250013 9/5/2015 10:21:09 PM 0.00 1000.780 76.856 58 0.022894 1.250013 9/5/2015 10:22:09 PM 0.00 1001.060 76.856 58 0.022900 1.250013 9/5/2015 10:23:09 PM 0.00 1000.870 76.766 58 0.022900 1.250012 9/5/2015 10:24:09 PM 0.00 1001.030 76.910 58 0.022900 1.250013 9/5/2015 10:25:09 PM 0.00 1001.060 76.766 58 0.022900 1.250013 9/5/2015 10:26:09 PM 0.00 1001.430 76.964 58 0.022900 1.250013 9/5/2015 10:27:09 PM 0.00 1000.750 76.856 58 0.022906 1.250012 9/5/2015 10:28:09 PM 0.00 1000.810 76.910 58 0.022906 1.250012 9/5/2015 10:29:09 PM 0.00 1000.900 76.874 58 0.022906 1.250011 9/5/2015 10:30:09 PM 0.00 1000.960 76.856 58 0.022906 1.250012 9/5/2015 10:31:09 PM 0.00 1000.930 76.730 58 0.022906 1.250012 9/5/2015 10:32:09 PM 0.00 1000.780 76.802 58 0.022900 1.250012 9/5/2015 10:33:09 PM 0.00 1001.030 76.820 58 0.022906 1.250013 9/5/2015 10:34:09 PM 0.00 1000.780 76.946 58 0.022906 1.250013 9/5/2015 10:35:09 PM 0.00 1000.930 76.820 58 0.022900 1.250013 9/5/2015 10:36:09 PM 0.00 1001.120 76.910 58 0.022906 1.250013 9/5/2015 10:37:09 PM 0.00 1000.840 76.820 58 0.022906 1.250013 9/5/2015 10:38:09 PM 0.00 1000.680 76.802 58 0.022900 1.250013 9/5/2015 10:39:09 PM 0.00 1000.810 76.802 58 0.022900 1.250013 9/5/2015 10:40:09 PM 0.00 1000.840 76.820 58 0.022900 1.250013 9/5/2015 10:41:09 PM 0.00 1000.810 76.892 58 0.022900 1.250012 9/5/2015 10:42:09 PM 0.00 1000.930 76.856 58 0.022906 1.250013 9/5/2015 10:43:09 PM 0.00 1001.120 76.856 58 0.022900 1.250013 9/5/2015 10:44:09 PM 0.00 1001.000 76.874 58 0.022900 1.250012 9/5/2015 10:45:09 PM 0.00 1001.060 76.946 58 0.022900 1.250012 9/5/2015 10:46:09 PM 0.00 1000.930 76.820 58 0.022900 1.250012 9/5/2015 10:47:09 PM 0.00 1001.090 76.910 58 0.022900 1.250012 9/5/2015 10:48:09 PM 0.00 1000.870 76.856 58 0.022906 1.250012 9/5/2015 10:49:09 PM 0.00 1000.590 76.856 58 0.022906 1.250012 9/5/2015 10:50:09 PM 0.00 1000.590 76.856 58 0.022906 1.250012 9/5/2015 10:51:09 PM 0.00 1001.150 76.784 58 0.022906 1.250011 9/5/2015 10:52:09 PM 0.00 1000.840 76.838 58 0.022912 1.250011 9/5/2015 10:53:09 PM 0.00 1000.810 76.874 58 0.022900 1.250011 9/5/2015 10:54:09 PM 0.00 1000.810 76.874 58 0.022912 1.250012 9/5/2015 10:55:09 PM 0.00 1001.150 76.946 58 0.022906 1.250013 9/5/2015 10:56:09 PM 0.00 1001.090 76.802 58 0.022906 1.250013 9/5/2015 10:57:09 PM 0.00 1000.710 76.892 58 0.022906 1.250013 9/5/2015 10:58:09 PM 0.00 1001.180 76.874 58 0.022912 1.250012 9/5/2015 10:59:09 PM 0.00 1000.840 76.820 58 0.022912 1.250011 9/5/2015 11:00:09 PM 0.00 1000.620 76.802 58 0.022912 1.250012 9/5/2015 11:01:09 PM 0.00 1000.840 76.838 58 0.022906 1.250011 9/5/2015 11:02:09 PM 0.00 1001.180 76.802 58 0.022912 1.250011 9/5/2015 11:03:09 PM 0.00 1001.210 76.838 58 0.022912 1.250011 9/5/2015 11:04:09 PM 0.00 1001.030 76.856 58 0.022906 1.250011 9/5/2015 11:05:09 PM 0.00 1001.210 76.856 58 0.022906 1.250012 9/5/2015 11:06:09 PM 0.00 1001.000 76.874 58 0.022912 1.250011 9/5/2015 11:07:09 PM 0.00 1001.090 76.964 58 0.022906 1.250011 9/5/2015 11:08:09 PM 0.00 1000.960 76.802 58 0.022906 1.250011 9/5/2015 11:09:09 PM 0.00 1000.810 76.910 58 0.022906 1.250011 9/5/2015 11:10:09 PM 0.00 1001.060 76.964 58 0.022906 1.250012 9/5/2015 11:11:09 PM 0.00 1001.120 76.910 58 0.022900 1.250011 9/5/2015 11:12:09 PM 0.00 1001.030 76.838 58 0.022906 1.250011 9/5/2015 11:13:09 PM 0.00 1001.030 76.910 58 0.022900 1.250012 9/5/2015 11:14:09 PM 0.00 1000.680 76.802 59 0.022900 1.250011 9/5/2015 11:15:09 PM 0.00 1001.150 76.946 58 0.022906 1.250011 9/5/2015 11:16:09 PM 0.00 1001.310 76.820 58 0.022900 1.250012 9/5/2015 11:17:09 PM 0.00 1000.810 76.910 58 0.022900 1.250011 9/5/2015 11:18:09 PM 0.00 1001.030 76.856 58 0.022900 1.250012 9/5/2015 11:19:09 PM 0.00 1001.370 76.892 58 0.022900 1.250012 9/5/2015 11:20:09 PM 0.00 1000.930 76.856 58 0.022900 1.250012 9/5/2015 11:21:09 PM 0.00 1001.340 76.946 58 0.022900 1.250013 9/5/2015 11:22:09 PM 0.00 1001.030 76.856 58 0.022894 1.250012 9/5/2015 11:23:09 PM 0.00 1001.310 76.838 58 0.022900 1.250013 9/5/2015 11:24:09 PM 0.00 1001.180 76.874 58 0.022906 1.250012 9/5/2015 11:25:09 PM 0.00 1001.590 76.910 58 0.022906 1.250013 9/5/2015 11:26:09 PM 0.00 1001.210 76.820 59 0.022900 1.250012 9/5/2015 11:27:09 PM 0.00 1001.120 76.910 58 0.022900 1.250012 9/5/2015 11:28:09 PM 0.00 1001.370 76.874 58 0.022900 1.250012 9/5/2015 11:29:09 PM 0.00 1001.150 76.946 59 0.022900 1.250012 9/5/2015 11:30:09 PM 0.00 1001.000 76.874 58 0.022900 1.250012 9/5/2015 11:31:09 PM 0.00 1001.000 76.892 58 0.022900 1.250013 9/5/2015 11:32:09 PM 0.00 1001.400 76.766 58 0.022900 1.250013 9/5/2015 11:33:09 PM 0.00 1001.060 76.766 58 0.022894 1.250013 9/5/2015 11:34:09 PM 0.00 1001.400 76.982 59 0.022900 1.250014 9/5/2015 11:35:09 PM 0.00 1001.120 76.910 58 0.022894 1.250014 9/5/2015 11:36:09 PM 0.00 1001.370 76.892 58 0.022900 1.250015 9/5/2015 11:37:09 PM 0.00 1001.150 76.928 59 0.022894 1.250014 9/5/2015 11:38:09 PM 0.00 1001.680 76.910 59 0.022894 1.250014 9/5/2015 11:39:09 PM 0.00 1001.590 76.838 58 0.022894 1.250015 9/5/2015 11:40:09 PM 0.00 1001.590 76.820 59 0.022889 1.250014 9/5/2015 11:41:09 PM 0.00 1001.310 76.982 59 0.022889 1.250014 9/5/2015 11:42:09 PM 0.00 1001.530 76.928 59 0.022889 1.250014 9/5/2015 11:43:09 PM 0.00 1001.000 76.892 58 0.022889 1.250014 9/5/2015 11:44:09 PM 0.00 1001.340 76.856 59 0.022883 1.250014 9/5/2015 11:45:09 PM 0.00 1001.120 76.856 59 0.022889 1.250014 9/5/2015 11:46:09 PM 0.00 1001.280 76.910 59 0.022889 1.250014 9/5/2015 11:47:09 PM 0.00 1001.120 76.982 59 0.022889 1.250014 9/5/2015 11:48:09 PM 0.00 1001.090 76.910 59 0.022889 1.250014 9/5/2015 11:49:09 PM 0.00 1001.120 76.856 58 0.022889 1.250013 9/5/2015 11:50:09 PM 0.00 1002.000 76.856 58 0.022889 1.250014 9/5/2015 11:51:09 PM 0.00 1001.650 76.802 59 0.022894 1.250013 9/5/2015 11:52:09 PM 0.00 1001.900 76.856 59 0.022894 1.250014 9/5/2015 11:53:09 PM 0.00 1001.430 76.928 58 0.022889 1.250014 9/5/2015 11:54:09 PM 0.00 1001.210 76.982 58 0.022889 1.250015 9/5/2015 11:55:09 PM 0.00 1001.710 76.856 59 0.022889 1.250016 9/5/2015 11:56:09 PM 0.00 1001.210 76.856 59 0.022889 1.250016 9/5/2015 11:57:09 PM 0.00 1001.530 76.964 58 0.022889 1.250015 9/5/2015 11:58:09 PM 0.00 1000.810 76.910 59 0.022889 1.250015 9/5/2015 11:59:09 PM 0.00 1001.210 76.910 59 0.022889 1.250014 9/6/2015 12:00:09 AM 0.00 1001.650 76.892 59 0.022889 1.250014 9/6/2015 12:01:09 AM 0.00 1001.530 76.928 59 0.022889 1.250014 9/6/2015 12:02:09 AM 0.00 1001.090 76.910 59 0.022883 1.250014 9/6/2015 12:03:09 AM 0.00 1001.560 77.000 59 0.022889 1.250013 9/6/2015 12:04:09 AM 0.00 1001.250 76.802 58 0.022889 1.250014 9/6/2015 12:05:09 AM 0.00 1001.340 76.946 59 0.022883 1.250014 9/6/2015 12:06:09 AM 0.00 1001.400 76.838 59 0.022883 1.250014 9/6/2015 12:07:09 AM 0.00 1000.930 76.856 59 0.022883 1.250013 9/6/2015 12:08:09 AM 0.00 1001.340 76.964 59 0.022889 1.250014 9/6/2015 12:09:09 AM 0.00 1001.210 77.000 59 0.022883 1.250014 9/6/2015 12:10:09 AM 0.00 1001.120 76.856 58 0.022889 1.250014 9/6/2015 12:11:09 AM 0.00 1001.150 76.856 59 0.022883 1.250014 9/6/2015 12:12:09 AM 0.00 1000.870 76.856 59 0.022883 1.250014 9/6/2015 12:13:09 AM 0.00 1001.180 76.892 59 0.022883 1.250014 9/6/2015 12:14:09 AM 0.00 1001.460 76.802 59 0.022883 1.250014 9/6/2015 12:15:09 AM 0.00 1002.120 76.874 59 0.022883 1.250014 9/6/2015 12:16:09 AM 0.00 1001.280 76.892 59 0.022883 1.250014 9/6/2015 12:17:09 AM 0.00 1001.430 76.928 59 0.022883 1.250014 9/6/2015 12:18:09 AM 0.00 1001.250 76.928 59 0.022883 1.250014 9/6/2015 12:19:09 AM 0.00 1001.150 76.946 59 0.022883 1.250015 9/6/2015 12:20:09 AM 0.00 1001.250 76.856 59 0.022877 1.250015 9/6/2015 12:21:09 AM 0.00 1001.560 76.910 59 0.022883 1.250015 9/6/2015 12:22:09 AM 0.00 1002.000 76.964 59 0.022883 1.250015 9/6/2015 12:23:09 AM 0.00 1001.620 76.856 59 0.022883 1.250015 9/6/2015 12:24:09 AM 0.00 1001.370 76.910 59 0.022883 1.250015 9/6/2015 12:25:09 AM 0.00 1001.530 76.928 59 0.022883 1.250015 9/6/2015 12:26:09 AM 0.00 1001.250 76.928 59 0.022883 1.250015 9/6/2015 12:27:09 AM 0.00 1001.370 76.964 59 0.022883 1.250015 9/6/2015 12:28:09 AM 0.00 1001.030 76.910 59 0.022883 1.250015 9/6/2015 12:29:09 AM 0.00 1000.960 76.856 59 0.022883 1.250015 9/6/2015 12:30:09 AM 0.00 1001.590 76.838 59 0.022883 1.250015 9/6/2015 12:31:09 AM 0.00 1001.060 76.946 59 0.022877 1.250015 9/6/2015 12:32:09 AM 0.00 1000.810 76.874 59 0.022877 1.250015 9/6/2015 12:33:09 AM 0.00 1001.460 76.874 59 0.022883 1.250016 9/6/2015 12:34:09 AM 0.00 1001.250 77.018 59 0.022883 1.250016 9/6/2015 12:35:09 AM 0.00 1001.810 76.856 59 0.022877 1.250016 9/6/2015 12:36:09 AM 0.00 1001.430 76.946 59 0.022877 1.250016 9/6/2015 12:37:09 AM 0.00 1001.530 76.856 59 0.022877 1.250016 9/6/2015 12:38:09 AM 0.00 1001.530 76.856 59 0.022877 1.250016 9/6/2015 12:39:09 AM 0.00 1001.900 76.802 59 0.022877 1.250016 9/6/2015 12:40:09 AM 0.00 1001.210 76.820 59 0.022877 1.250016 9/6/2015 12:41:09 AM 0.00 1000.930 77.000 59 0.022877 1.250016 9/6/2015 12:42:09 AM 0.00 1001.340 76.802 59 0.022877 1.250016 9/6/2015 12:43:09 AM 0.00 1001.680 76.910 59 0.022877 1.250016 9/6/2015 12:44:09 AM 0.00 1001.650 76.892 59 0.022871 1.250015 9/6/2015 12:45:09 AM 0.00 1001.500 76.838 59 0.022877 1.250015 9/6/2015 12:46:09 AM 0.00 1002.120 76.892 59 0.022877 1.250015 9/6/2015 12:47:09 AM 0.00 1001.460 76.910 59 0.022877 1.250016 9/6/2015 12:48:09 AM 0.00 1001.340 76.964 59 0.022877 1.250015 9/6/2015 12:49:09 AM 0.00 1001.180 76.910 59 0.022883 1.250014 9/6/2015 12:50:09 AM 0.00 1001.680 76.820 59 0.022883 1.250014 9/6/2015 12:51:09 AM 0.00 1001.370 76.910 59 0.022883 1.250014 9/6/2015 12:52:09 AM 0.00 1001.620 77.036 59 0.022883 1.250015 9/6/2015 12:53:09 AM 0.00 1001.500 77.000 59 0.022883 1.250015 9/6/2015 12:54:09 AM 0.00 1001.560 76.874 59 0.022877 1.250016 9/6/2015 12:55:09 AM 0.00 1001.620 76.928 59 0.022883 1.250016 9/6/2015 12:56:09 AM 0.00 1001.060 76.964 59 0.022883 1.250016 9/6/2015 12:57:09 AM 0.00 1001.750 76.964 59 0.022883 1.250016 9/6/2015 12:58:09 AM 0.00 1001.460 76.802 59 0.022883 1.250016 9/6/2015 12:59:09 AM 0.00 1001.180 76.874 59 0.022883 1.250016 9/6/2015 1:00:09 AM 0.00 1001.650 77.000 59 0.022883 1.250014 9/6/2015 1:01:09 AM 0.00 1001.180 76.892 59 0.022883 1.250014 9/6/2015 1:02:09 AM 0.00 1001.120 76.856 59 0.022883 1.250014 9/6/2015 1:03:09 AM 0.00 1001.120 76.910 59 0.022883 1.250014 9/6/2015 1:04:09 AM 0.00 1001.400 76.820 59 0.022883 1.250014 9/6/2015 1:05:09 AM 0.00 1001.650 77.000 59 0.022883 1.250015 9/6/2015 1:06:09 AM 0.00 1001.620 76.802 59 0.022883 1.250014 9/6/2015 1:07:09 AM 0.00 1001.500 76.982 59 0.022877 1.250014 9/6/2015 1:08:09 AM 0.00 1001.210 76.856 59 0.022877 1.250014 9/6/2015 1:09:09 AM 0.00 1001.840 76.982 59 0.022883 1.250014 9/6/2015 1:10:09 AM 0.00 1001.500 76.982 59 0.022883 1.250014 9/6/2015 1:11:09 AM 0.00 1001.650 76.892 59 0.022883 1.250014 9/6/2015 1:12:09 AM 0.00 1001.400 76.910 59 0.022883 1.250015 9/6/2015 1:13:09 AM 0.00 1001.280 76.802 59 0.022883 1.250015 9/6/2015 1:14:09 AM 0.00 1001.590 76.838 59 0.022883 1.250014 9/6/2015 1:15:09 AM 0.00 1001.840 77.000 59 0.022883 1.250014 9/6/2015 1:16:09 AM 0.00 1001.560 76.874 59 0.022883 1.250013 9/6/2015 1:17:09 AM 0.00 1001.150 76.964 59 0.022883 1.250013 9/6/2015 1:18:09 AM 0.00 1001.590 76.820 59 0.022883 1.250014 9/6/2015 1:19:09 AM 0.00 1000.750 76.910 59 0.022883 1.250014 9/6/2015 1:20:09 AM 0.00 1001.340 76.856 59 0.022883 1.250014 9/6/2015 1:21:09 AM 0.00 1001.960 76.910 59 0.022883 1.250015 9/6/2015 1:22:09 AM 0.00 1000.750 76.838 59 0.022883 1.250015 9/6/2015 1:23:09 AM 0.00 1000.710 76.802 59 0.022883 1.250015 9/6/2015 1:24:09 AM 0.00 1001.150 76.802 59 0.022883 1.250015 9/6/2015 1:25:09 AM 0.00 1001.120 77.000 59 0.022883 1.250015 9/6/2015 1:26:09 AM 0.00 1001.460 76.874 59 0.022883 1.250014 9/6/2015 1:27:09 AM 0.00 1001.180 76.910 59 0.022883 1.250014 9/6/2015 1:28:09 AM 0.00 1001.210 76.982 59 0.022889 1.250014 9/6/2015 1:29:09 AM 0.00 1001.810 77.018 59 0.022889 1.250014 9/6/2015 1:30:09 AM 0.00 1001.090 76.910 59 0.022889 1.250014 9/6/2015 1:31:09 AM 0.00 1000.810 76.892 59 0.022883 1.250015 9/6/2015 1:32:09 AM 0.00 1000.810 76.748 59 0.022883 1.250015 9/6/2015 1:33:09 AM 0.00 1001.060 76.928 59 0.022889 1.250016 9/6/2015 1:34:09 AM 0.00 1001.090 76.874 59 0.022889 1.250016 9/6/2015 1:35:09 AM 0.00 1001.210 76.982 59 0.022883 1.250016 9/6/2015 1:36:09 AM 0.00 1001.210 77.000 59 0.022883 1.250015 9/6/2015 1:37:09 AM 0.00 1001.060 76.856 59 0.022889 1.250015 9/6/2015 1:38:09 AM 0.00 1000.710 76.802 59 0.022883 1.250015 9/6/2015 1:39:09 AM 0.00 1001.030 76.820 59 0.022883 1.250015 9/6/2015 1:40:09 AM 0.00 1001.000 76.874 59 0.022889 1.250015 9/6/2015 1:41:09 AM 0.00 1001.120 76.910 59 0.022889 1.250015 9/6/2015 1:42:09 AM 0.00 1000.870 76.856 59 0.022883 1.250015 9/6/2015 1:43:09 AM 0.00 1000.810 76.748 59 0.022883 1.250015 9/6/2015 1:44:09 AM 0.00 1000.810 76.892 59 0.022883 1.250014 9/6/2015 1:45:09 AM 0.00 1001.120 76.910 59 0.022883 1.250014 9/6/2015 1:46:09 AM 0.00 1000.810 76.802 59 0.022883 1.250014 9/6/2015 1:47:09 AM 0.00 1001.430 76.784 59 0.022883 1.250014 9/6/2015 1:48:09 AM 0.00 1001.030 76.838 59 0.022889 1.250014 9/6/2015 1:49:09 AM 0.00 1000.810 76.892 59 0.022889 1.250013 9/6/2015 1:50:09 AM 0.00 1001.560 76.874 59 0.022894 1.250014 9/6/2015 1:51:09 AM 0.00 1001.180 76.892 59 0.022889 1.250013 9/6/2015 1:52:09 AM 0.00 1001.210 76.838 59 0.022889 1.250014 9/6/2015 1:53:09 AM 0.00 1000.960 76.856 59 0.022889 1.250014 9/6/2015 1:54:09 AM 0.00 1001.150 76.802 59 0.022889 1.250014 9/6/2015 1:55:09 AM 0.00 1000.870 76.802 59 0.022889 1.250015 9/6/2015 1:56:09 AM 0.00 1001.060 76.928 59 0.022894 1.250015 9/6/2015 1:57:09 AM 0.00 1001.210 77.000 59 0.022894 1.250014 9/6/2015 1:58:09 AM 0.00 1000.960 76.856 59 0.022889 1.250014 9/6/2015 1:59:09 AM 0.00 1001.250 76.928 59 0.022894 1.250014 9/6/2015 2:00:09 AM 0.00 1000.710 76.802 59 0.022894 1.250013 9/6/2015 2:01:09 AM 0.00 1000.870 76.964 59 0.022894 1.250013 9/6/2015 2:02:09 AM 0.00 1001.310 77.000 59 0.022894 1.250013 9/6/2015 2:03:09 AM 0.00 1001.120 76.820 59 0.022894 1.250013 9/6/2015 2:04:09 AM 0.00 1001.250 76.964 59 0.022894 1.250013 9/6/2015 2:05:09 AM 0.00 1001.120 76.982 59 0.022894 1.250013 9/6/2015 2:06:09 AM 0.00 1001.030 77.000 59 0.022900 1.250012 9/6/2015 2:07:09 AM 0.00 1000.930 76.838 59 0.022894 1.250013 9/6/2015 2:08:09 AM 0.00 1000.840 76.820 59 0.022900 1.250012 9/6/2015 2:09:09 AM 0.00 1001.000 76.892 59 0.022894 1.250013 9/6/2015 2:10:09 AM 0.00 1000.710 76.748 59 0.022900 1.250012 9/6/2015 2:11:09 AM 0.00 1000.810 76.874 59 0.022900 1.250013 9/6/2015 2:12:09 AM 0.00 1001.060 76.856 59 0.022900 1.250013 9/6/2015 2:13:09 AM 0.00 1001.150 76.946 59 0.022900 1.250013 9/6/2015 2:14:09 AM 0.00 1000.710 76.910 59 0.022900 1.250013 9/6/2015 2:15:09 AM 0.00 1001.090 76.802 59 0.022894 1.250012 9/6/2015 2:16:09 AM 0.00 1000.710 76.748 59 0.022900 1.250012 9/6/2015 2:17:09 AM 0.00 1001.000 76.874 59 0.022894 1.250012 9/6/2015 2:18:09 AM 0.00 1000.930 76.910 59 0.022894 1.250013 9/6/2015 2:19:09 AM 0.00 1000.680 76.784 59 0.022894 1.250013 9/6/2015 2:20:09 AM 0.00 1000.870 76.964 59 0.022894 1.250013 9/6/2015 2:21:09 AM 0.00 1001.340 76.946 59 0.022894 1.250013 9/6/2015 2:22:09 AM 0.00 1000.780 76.766 59 0.022894 1.250013 9/6/2015 2:23:09 AM 0.00 1000.960 76.856 59 0.022900 1.250013 9/6/2015 2:24:09 AM 0.00 1001.030 76.820 59 0.022894 1.250013 9/6/2015 2:25:09 AM 0.00 1001.060 76.946 59 0.022894 1.250013 9/6/2015 2:26:09 AM 0.00 1000.840 76.820 59 0.022894 1.250013 9/6/2015 2:27:09 AM 0.00 1001.000 76.874 59 0.022900 1.250013 9/6/2015 2:28:09 AM 0.00 1001.180 76.874 59 0.022900 1.250013 9/6/2015 2:29:09 AM 0.00 1001.060 76.856 59 0.022894 1.250013 9/6/2015 2:30:09 AM 0.00 1000.750 76.766 59 0.022900 1.250013 9/6/2015 2:31:09 AM 0.00 1000.870 76.784 59 0.022894 1.250013 9/6/2015 2:32:09 AM 0.00 1001.120 76.838 59 0.022894 1.250013 9/6/2015 2:33:09 AM 0.00 1000.960 76.766 60 0.022900 1.250014 9/6/2015 2:34:09 AM 0.00 1001.030 76.910 59 0.022900 1.250015 9/6/2015 2:35:09 AM 0.00 1000.680 76.766 59 0.022894 1.250014 9/6/2015 2:36:09 AM 0.00 1000.750 76.820 60 0.022894 1.250014 9/6/2015 2:37:09 AM 0.00 1000.930 76.910 59 0.022894 1.250014 9/6/2015 2:38:09 AM 0.00 1000.870 76.802 60 0.022894 1.250014 9/6/2015 2:39:09 AM 0.00 1001.030 76.856 59 0.022894 1.250014 9/6/2015 2:40:09 AM 0.00 1001.120 76.856 59 0.022894 1.250014 9/6/2015 2:41:09 AM 0.00 1001.090 76.874 60 0.022894 1.250015 9/6/2015 2:42:09 AM 0.00 1000.590 76.856 60 0.022894 1.250014 9/6/2015 2:43:09 AM 0.00 1000.620 76.802 60 0.022889 1.250014 9/6/2015 2:44:09 AM 0.00 1000.780 76.802 59 0.022889 1.250014 9/6/2015 2:45:09 AM 0.00 1001.150 76.946 60 0.022889 1.250014 9/6/2015 2:46:09 AM 0.00 1001.210 76.856 59 0.022889 1.250013 9/6/2015 2:47:09 AM 0.00 1001.210 76.910 60 0.022889 1.250013 9/6/2015 2:48:09 AM 0.00 1001.400 76.838 59 0.022894 1.250013 9/6/2015 2:49:09 AM 0.00 1000.960 76.766 59 0.022894 1.250013 9/6/2015 2:50:09 AM 0.00 1001.180 76.910 60 0.022894 1.250013 9/6/2015 2:51:09 AM 0.00 1001.060 76.928 60 0.022889 1.250013 9/6/2015 2:52:09 AM 0.00 1001.030 76.856 60 0.022889 1.250014 9/6/2015 2:53:09 AM 0.00 1001.150 76.802 60 0.022889 1.250014 9/6/2015 2:54:09 AM 0.00 1001.150 76.856 60 0.022889 1.250014 9/6/2015 2:55:09 AM 0.00 1001.120 76.856 60 0.022894 1.250015 9/6/2015 2:56:09 AM 0.00 1001.030 76.910 60 0.022889 1.250015 9/6/2015 2:57:09 AM 0.00 1000.960 76.802 60 0.022894 1.250014 9/6/2015 2:58:09 AM 0.00 1001.060 76.856 60 0.022889 1.250014 9/6/2015 2:59:09 AM 0.00 1000.780 76.802 60 0.022889 1.250014 9/6/2015 3:00:09 AM 0.00 1001.120 76.838 60 0.022894 1.250013 9/6/2015 3:01:09 AM 0.00 1000.930 76.766 60 0.022894 1.250013 9/6/2015 3:02:09 AM 0.00 1001.120 76.766 60 0.022889 1.250013 9/6/2015 3:03:09 AM 0.00 1000.840 76.856 60 0.022889 1.250013 9/6/2015 3:04:09 AM 0.00 1001.210 76.838 60 0.022889 1.250014 9/6/2015 3:05:09 AM 0.00 1001.430 76.784 60 0.022889 1.250014 9/6/2015 3:06:09 AM 0.00 1001.150 76.766 60 0.022889 1.250014 9/6/2015 3:07:09 AM 0.00 1001.310 76.856 60 0.022889 1.250013 9/6/2015 3:08:09 AM 0.00 1000.840 76.820 60 0.022889 1.250013 9/6/2015 3:09:09 AM 0.00 1001.090 76.892 60 0.022883 1.250014 9/6/2015 3:10:09 AM 0.00 1000.870 76.766 60 0.022883 1.250014 9/6/2015 3:11:09 AM 0.00 1001.030 76.820 60 0.022883 1.250014 9/6/2015 3:12:09 AM 0.00 1001.000 76.892 60 0.022877 1.250014 9/6/2015 3:13:09 AM 0.00 1001.060 76.766 60 0.022883 1.250015 9/6/2015 3:14:09 AM 0.00 1000.810 76.748 60 0.022877 1.250014 9/6/2015 3:15:09 AM 0.00 1001.280 76.874 60 0.022883 1.250014 9/6/2015 3:16:09 AM 0.00 1001.120 76.910 60 0.022883 1.250014 9/6/2015 3:17:09 AM 0.00 1000.960 76.802 60 0.022883 1.250014 9/6/2015 3:18:09 AM 0.00 1001.530 76.856 60 0.022877 1.250014 9/6/2015 3:19:09 AM 0.00 1001.250 76.766 60 0.022877 1.250015 9/6/2015 3:20:09 AM 0.00 1000.960 76.802 60 0.022877 1.250015 9/6/2015 3:21:09 AM 0.00 1000.900 76.892 60 0.022877 1.250015 9/6/2015 3:22:09 AM 0.00 1001.210 76.820 60 0.022871 1.250015 9/6/2015 3:23:09 AM 0.00 1000.960 76.802 60 0.022877 1.250016 9/6/2015 3:24:09 AM 0.00 1001.250 76.856 60 0.022871 1.250016 9/6/2015 3:25:09 AM 0.00 1001.250 76.766 60 0.022877 1.250016 9/6/2015 3:26:09 AM 0.00 1001.150 76.784 60 0.022877 1.250016 9/6/2015 3:27:09 AM 0.00 1000.840 76.838 60 0.022871 1.250016 9/6/2015 3:28:09 AM 0.00 1000.840 76.766 60 0.022877 1.250016 9/6/2015 3:29:09 AM 0.00 1000.460 76.766 60 0.022871 1.250016 9/6/2015 3:30:09 AM 0.00 1000.870 76.784 60 0.022871 1.250016 9/6/2015 3:31:09 AM 0.00 1001.250 76.802 60 0.022871 1.250016 9/6/2015 3:32:09 AM 0.00 1001.000 76.802 60 0.022871 1.250016 9/6/2015 3:33:09 AM 0.00 1000.960 76.766 60 0.022871 1.250017 9/6/2015 3:34:09 AM 0.00 1001.150 76.802 60 0.022871 1.250017 9/6/2015 3:35:09 AM 0.00 1000.810 76.802 60 0.022871 1.250017 9/6/2015 3:36:09 AM 0.00 1000.650 76.730 60 0.022866 1.250017 9/6/2015 3:37:09 AM 0.00 1000.710 76.748 60 0.022866 1.250017 9/6/2015 3:38:09 AM 0.00 1000.750 76.766 60 0.022871 1.250017 9/6/2015 3:39:09 AM 0.00 1000.620 76.694 60 0.022866 1.250017 9/6/2015 3:40:09 AM 0.00 1000.780 76.784 60 0.022860 1.250017 9/6/2015 3:41:09 AM 0.00 1000.870 76.784 60 0.022866 1.250018 9/6/2015 3:42:09 AM 0.00 1000.840 76.766 60 0.022866 1.250017 9/6/2015 3:43:09 AM 0.00 1000.870 76.784 60 0.022860 1.250017 9/6/2015 3:44:09 AM 0.00 1000.870 76.694 60 0.022860 1.250017 9/6/2015 3:45:09 AM 0.00 1000.870 76.802 60 0.022860 1.250017 9/6/2015 3:46:09 AM 0.00 1001.060 76.802 60 0.022866 1.250017 9/6/2015 3:47:09 AM 0.00 1000.840 76.712 60 0.022866 1.250016 9/6/2015 3:48:09 AM 0.00 1001.000 76.748 60 0.022866 1.250016 9/6/2015 3:49:09 AM 0.00 1000.870 76.766 60 0.022866 1.250016 9/6/2015 3:50:09 AM 0.00 1001.030 76.820 60 0.022866 1.250016 9/6/2015 3:51:09 AM 0.00 1000.810 76.802 60 0.022866 1.250016 9/6/2015 3:52:09 AM 0.00 1000.960 76.676 60 0.022860 1.250016 9/6/2015 3:53:09 AM 0.00 1001.310 76.712 60 0.022866 1.250017 9/6/2015 3:54:09 AM 0.00 1000.780 76.784 60 0.022860 1.250018 9/6/2015 3:55:09 AM 0.00 1001.310 76.766 60 0.022866 1.250017 9/6/2015 3:56:09 AM 0.00 1001.210 76.640 60 0.022860 1.250018 9/6/2015 3:57:09 AM 0.00 1001.150 76.766 60 0.022860 1.250018 9/6/2015 3:58:09 AM 0.00 1001.030 76.730 60 0.022866 1.250017 9/6/2015 3:59:09 AM 0.00 1000.650 76.730 60 0.022860 1.250017 9/6/2015 4:00:09 AM 0.00 1000.710 76.694 60 0.022866 1.250016 9/6/2015 4:01:09 AM 0.00 1001.060 76.802 60 0.022860 1.250016 9/6/2015 4:02:09 AM 0.00 1000.930 76.766 60 0.022866 1.250016 9/6/2015 4:03:09 AM 0.00 1000.620 76.712 60 0.022866 1.250016 9/6/2015 4:04:09 AM 0.00 1001.120 76.712 60 0.022866 1.250016 9/6/2015 4:05:09 AM 0.00 1001.000 76.748 60 0.022866 1.250016 9/6/2015 4:06:09 AM 0.00 1000.810 76.712 60 0.022866 1.250016 9/6/2015 4:07:09 AM 0.00 1001.030 76.766 60 0.022866 1.250016 9/6/2015 4:08:09 AM 0.00 1000.900 76.748 60 0.022866 1.250016 9/6/2015 4:09:09 AM 0.00 1001.280 76.802 60 0.022866 1.250016 9/6/2015 4:10:09 AM 0.00 1001.370 76.712 60 0.022866 1.250016 9/6/2015 4:11:09 AM 0.00 1000.930 76.730 60 0.022860 1.250016 9/6/2015 4:12:09 AM 0.00 1001.210 76.766 60 0.022860 1.250016 9/6/2015 4:13:09 AM 0.00 1000.900 76.712 60 0.022860 1.250017 9/6/2015 4:14:09 AM 0.00 1001.310 76.712 60 0.022860 1.250016 9/6/2015 4:15:09 AM 0.00 1001.060 76.802 60 0.022860 1.250016 9/6/2015 4:16:09 AM 0.00 1000.930 76.766 60 0.022860 1.250016 9/6/2015 4:17:09 AM 0.00 1000.840 76.712 60 0.022860 1.250016 9/6/2015 4:18:09 AM 0.00 1001.500 76.766 60 0.022860 1.250016 9/6/2015 4:19:09 AM 0.00 1001.250 76.676 60 0.022854 1.250017 9/6/2015 4:20:09 AM 0.00 1001.250 76.694 60 0.022854 1.250017 9/6/2015 4:21:09 AM 0.00 1001.430 76.694 60 0.022860 1.250017 9/6/2015 4:22:09 AM 0.00 1001.090 76.748 60 0.022854 1.250017 9/6/2015 4:23:09 AM 0.00 1000.710 76.712 60 0.022854 1.250017 9/6/2015 4:24:09 AM 0.00 1001.090 76.712 60 0.022860 1.250017 9/6/2015 4:25:09 AM 0.00 1000.870 76.658 60 0.022860 1.250017 9/6/2015 4:26:09 AM 0.00 1000.930 76.766 61 0.022860 1.250017 9/6/2015 4:27:09 AM 0.00 1000.960 76.694 61 0.022860 1.250017 9/6/2015 4:28:09 AM 0.00 1001.030 76.712 60 0.022860 1.250017 9/6/2015 4:29:09 AM 0.00 1000.750 76.766 60 0.022860 1.250017 9/6/2015 4:30:09 AM 0.00 1001.060 76.694 60 0.022860 1.250017 9/6/2015 4:31:09 AM 0.00 1001.210 76.712 60 0.022860 1.250017 9/6/2015 4:32:09 AM 0.00 1000.930 76.712 60 0.022860 1.250018 9/6/2015 4:33:09 AM 0.00 1000.900 76.748 60 0.022860 1.250018 9/6/2015 4:34:09 AM 0.00 1000.960 76.658 61 0.022866 1.250019 9/6/2015 4:35:09 AM 0.00 1000.900 76.712 60 0.022860 1.250019 9/6/2015 4:36:09 AM 0.00 1000.750 76.622 60 0.022848 1.250018 9/6/2015 4:37:09 AM 0.00 1001.460 76.622 60 0.022860 1.250018 9/6/2015 4:38:09 AM 0.00 1000.840 76.658 60 0.022860 1.250018 9/6/2015 4:39:09 AM 0.00 1001.500 76.658 60 0.022854 1.250018 9/6/2015 4:40:09 AM 0.00 1001.430 76.694 60 0.022854 1.250018 9/6/2015 4:41:09 AM 0.00 1001.810 76.658 61 0.022854 1.250018 9/6/2015 4:42:09 AM 0.00 1000.900 76.712 61 0.022854 1.250018 9/6/2015 4:43:09 AM 0.00 1001.060 76.658 61 0.022854 1.250018 9/6/2015 4:44:09 AM 0.00 1000.960 76.784 60 0.022848 1.250018 9/6/2015 4:45:09 AM 0.00 1000.870 76.658 61 0.022854 1.250018 9/6/2015 4:46:09 AM 0.00 1000.870 76.676 60 0.022854 1.250018 9/6/2015 4:47:09 AM 0.00 1001.150 76.658 60 0.022860 1.250017 9/6/2015 4:48:09 AM 0.00 1001.340 76.694 60 0.022854 1.250017 9/6/2015 4:49:09 AM 0.00 1001.370 76.712 61 0.022860 1.250016 9/6/2015 4:50:09 AM 0.00 1000.780 76.658 60 0.022854 1.250017 9/6/2015 4:51:09 AM 0.00 1001.150 76.694 60 0.022854 1.250017 9/6/2015 4:52:09 AM 0.00 1001.060 76.694 60 0.022860 1.250017 9/6/2015 4:53:09 AM 0.00 1000.750 76.658 60 0.022860 1.250018 9/6/2015 4:54:09 AM 0.00 1001.500 76.658 61 0.022854 1.250018 9/6/2015 4:55:09 AM 0.00 1001.250 76.676 60 0.022854 1.250018 9/6/2015 4:56:09 AM 0.00 1000.680 76.658 60 0.022860 1.250018 9/6/2015 4:57:09 AM 0.00 1000.840 76.730 61 0.022860 1.250018 9/6/2015 4:58:09 AM 0.00 1001.120 76.658 61 0.022860 1.250018 9/6/2015 4:59:09 AM 0.00 1001.030 76.658 60 0.022860 1.250017 9/6/2015 5:00:09 AM 0.00 1000.870 76.568 61 0.022854 1.250017 9/6/2015 5:01:09 AM 0.00 1001.710 76.658 61 0.022860 1.250016 9/6/2015 5:02:09 AM 0.00 1001.400 76.658 61 0.022860 1.250016 9/6/2015 5:03:09 AM 0.00 1000.840 76.640 61 0.022860 1.250016 9/6/2015 5:04:09 AM 0.00 1001.000 76.748 61 0.022860 1.250016 9/6/2015 5:05:09 AM 0.00 1001.340 76.694 61 0.022860 1.250017 9/6/2015 5:06:09 AM 0.00 1001.530 76.658 60 0.022860 1.250016 9/6/2015 5:07:09 AM 0.00 1000.680 76.658 61 0.022860 1.250016 9/6/2015 5:08:09 AM 0.00 1001.400 76.658 60 0.022860 1.250016 9/6/2015 5:09:09 AM 0.00 1001.030 76.640 61 0.022866 1.250016 9/6/2015 5:10:09 AM 0.00 1001.120 76.730 61 0.022866 1.250016 9/6/2015 5:11:09 AM 0.00 1001.400 76.640 61 0.022866 1.250016 9/6/2015 5:12:09 AM 0.00 1001.590 76.712 60 0.022866 1.250016 9/6/2015 5:13:09 AM 0.00 1001.460 76.712 61 0.022866 1.250016 9/6/2015 5:14:09 AM 0.00 1000.810 76.622 61 0.022866 1.250016 9/6/2015 5:15:09 AM 0.00 1000.710 76.676 60 0.022866 1.250015 9/6/2015 5:16:09 AM 0.00 1000.650 76.658 60 0.022866 1.250015 9/6/2015 5:17:09 AM 0.00 1000.930 76.658 60 0.022871 1.250015 9/6/2015 5:18:09 AM 0.00 1001.650 76.622 60 0.022866 1.250015 9/6/2015 5:19:09 AM 0.00 1001.430 76.676 61 0.022871 1.250016 9/6/2015 5:20:09 AM 0.00 1000.840 76.658 60 0.022871 1.250016 9/6/2015 5:21:09 AM 0.00 1001.120 76.640 60 0.022871 1.250016 9/6/2015 5:22:09 AM 0.00 1001.150 76.676 61 0.022871 1.250016 9/6/2015 5:23:09 AM 0.00 1001.090 76.622 61 0.022871 1.250016 9/6/2015 5:24:09 AM 0.00 1001.120 76.640 61 0.022871 1.250016 9/6/2015 5:25:09 AM 0.00 1001.250 76.694 60 0.022871 1.250016 9/6/2015 5:26:09 AM 0.00 1001.500 76.640 61 0.022871 1.250016 9/6/2015 5:27:09 AM 0.00 1001.060 76.658 61 0.022871 1.250016 9/6/2015 5:28:09 AM 0.00 1001.210 76.640 61 0.022871 1.250016 9/6/2015 5:29:09 AM 0.00 1001.120 76.640 60 0.022877 1.250016 9/6/2015 5:30:09 AM 0.00 1001.370 76.622 61 0.022871 1.250015 9/6/2015 5:31:09 AM 0.00 1001.090 76.622 60 0.022871 1.250016 9/6/2015 5:32:09 AM 0.00 1002.060 76.658 60 0.022871 1.250016 9/6/2015 5:33:09 AM 0.00 1001.370 76.622 60 0.022871 1.250016 9/6/2015 5:34:09 AM 0.00 1001.500 76.640 61 0.022877 1.250017 9/6/2015 5:35:09 AM 0.00 1001.400 76.658 61 0.022871 1.250017 9/6/2015 5:36:09 AM 0.00 1001.530 76.586 61 0.022871 1.250016 9/6/2015 5:37:09 AM 0.00 1001.250 76.604 61 0.022877 1.250016 9/6/2015 5:38:09 AM 0.00 1001.150 76.568 60 0.022871 1.250016 9/6/2015 5:39:09 AM 0.00 1001.340 76.604 60 0.022871 1.250016 9/6/2015 5:40:09 AM 0.00 1001.250 76.604 60 0.022871 1.250016 9/6/2015 5:41:09 AM 0.00 1001.370 76.622 61 0.022871 1.250016 9/6/2015 5:42:09 AM 0.00 1001.680 76.658 60 0.022871 1.250016 9/6/2015 5:43:09 AM 0.00 1001.340 76.604 61 0.022871 1.250015 9/6/2015 5:44:09 AM 0.00 1001.310 76.640 60 0.022871 1.250016 9/6/2015 5:45:09 AM 0.00 1001.750 76.622 61 0.022871 1.250016 9/6/2015 5:46:09 AM 0.00 1001.400 76.640 61 0.022871 1.250015 9/6/2015 5:47:09 AM 0.00 1001.590 76.640 61 0.022877 1.250015 9/6/2015 5:48:09 AM 0.00 1002.060 76.640 60 0.022877 1.250015 9/6/2015 5:49:09 AM 0.00 1001.560 76.622 61 0.022877 1.250015 9/6/2015 5:50:09 AM 0.00 1001.340 76.586 61 0.022877 1.250015 9/6/2015 5:51:09 AM 0.00 1002.120 76.622 61 0.022877 1.250014 9/6/2015 5:52:09 AM 0.00 1001.500 76.568 61 0.022883 1.250015 9/6/2015 5:53:09 AM 0.00 1002.000 76.586 61 0.022877 1.250015 9/6/2015 5:54:09 AM 0.00 1001.370 76.622 60 0.022877 1.250016 9/6/2015 5:55:09 AM 0.00 1001.900 76.586 60 0.022883 1.250015 9/6/2015 5:56:09 AM 0.00 1001.500 76.640 61 0.022883 1.250015 9/6/2015 5:57:09 AM 0.00 1002.000 76.658 60 0.022883 1.250016 9/6/2015 5:58:09 AM 0.00 1001.620 76.658 60 0.022883 1.250015 9/6/2015 5:59:09 AM 0.00 1001.870 76.568 60 0.022889 1.250014 9/6/2015 6:00:09 AM 0.00 1001.460 76.622 60 0.022883 1.250014 9/6/2015 6:01:09 AM 0.00 1001.620 76.604 60 0.022883 1.250013 9/6/2015 6:02:09 AM 0.00 1001.370 76.550 60 0.022883 1.250014 9/6/2015 6:03:09 AM 0.00 1001.750 76.514 60 0.022883 1.250014 9/6/2015 6:04:09 AM 0.00 1001.810 76.514 60 0.022883 1.250014 9/6/2015 6:05:09 AM 0.00 1001.370 76.622 60 0.022883 1.250014 9/6/2015 6:06:09 AM 0.00 1001.530 76.586 60 0.022883 1.250014 9/6/2015 6:07:09 AM 0.00 1001.840 76.550 60 0.022889 1.250014 9/6/2015 6:08:09 AM 0.00 1001.150 76.568 60 0.022883 1.250013 9/6/2015 6:09:09 AM 0.00 1001.430 76.568 60 0.022889 1.250014 9/6/2015 6:10:09 AM 0.00 1001.560 76.532 60 0.022883 1.250014 9/6/2015 6:11:09 AM 0.00 1001.430 76.604 60 0.022883 1.250014 9/6/2015 6:12:09 AM 0.00 1001.960 76.568 60 0.022883 1.250014 9/6/2015 6:13:09 AM 0.00 1002.030 76.550 60 0.022883 1.250014 9/6/2015 6:14:09 AM 0.00 1001.650 76.532 60 0.022883 1.250014 9/6/2015 6:15:09 AM 0.00 1001.370 76.622 60 0.022883 1.250013 9/6/2015 6:16:09 AM 0.00 1001.750 76.550 60 0.022883 1.250013 9/6/2015 6:17:09 AM 0.00 1001.650 76.550 60 0.022883 1.250014 9/6/2015 6:18:09 AM 0.00 1001.460 76.550 60 0.022883 1.250014 9/6/2015 6:19:09 AM 0.00 1001.750 76.550 60 0.022883 1.250014 9/6/2015 6:20:09 AM 0.00 1001.620 76.514 60 0.022889 1.250014 9/6/2015 6:21:09 AM 0.00 1001.460 76.622 60 0.022883 1.250014 9/6/2015 6:22:09 AM 0.00 1002.060 76.568 60 0.022883 1.250014 9/6/2015 6:23:09 AM 0.00 1001.870 76.460 60 0.022889 1.250014 9/6/2015 6:24:09 AM 0.00 1002.090 76.514 60 0.022883 1.250014 9/6/2015 6:25:09 AM 0.00 1001.590 76.568 60 0.022889 1.250015 9/6/2015 6:26:09 AM 0.00 1001.620 76.586 60 0.022889 1.250014 9/6/2015 6:27:09 AM 0.00 1001.680 76.568 60 0.022883 1.250014 9/6/2015 6:28:09 AM 0.00 1001.370 76.550 60 0.022883 1.250014 9/6/2015 6:29:09 AM 0.00 1001.780 76.478 60 0.022883 1.250014 9/6/2015 6:30:09 AM 0.00 1001.650 76.532 60 0.022883 1.250014 9/6/2015 6:31:09 AM 0.00 1001.960 76.568 60 0.022883 1.250014 9/6/2015 6:32:09 AM 0.00 1001.750 76.550 60 0.022883 1.250014 9/6/2015 6:33:09 AM 0.00 1001.400 76.478 60 0.022883 1.250015 9/6/2015 6:34:09 AM 0.00 1001.810 76.514 60 0.022883 1.250015 9/6/2015 6:35:09 AM 0.00 1001.650 76.550 60 0.022883 1.250015 9/6/2015 6:36:09 AM 0.00 1001.620 76.514 60 0.022883 1.250015 9/6/2015 6:37:09 AM 0.00 1001.870 76.568 60 0.022877 1.250016 9/6/2015 6:38:09 AM 0.00 1001.710 76.442 60 0.022877 1.250015 9/6/2015 6:39:09 AM 0.00 1001.840 76.460 60 0.022877 1.250015 9/6/2015 6:40:09 AM 0.00 1001.960 76.568 60 0.022871 1.250016 9/6/2015 6:41:09 AM 0.00 1001.500 76.496 60 0.022877 1.250015 9/6/2015 6:42:09 AM 0.00 1001.780 76.460 60 0.022877 1.250016 9/6/2015 6:43:09 AM 0.00 1001.710 76.424 60 0.022871 1.250015 9/6/2015 6:44:09 AM 0.00 1001.590 76.496 60 0.022877 1.250015 9/6/2015 6:45:09 AM 0.00 1001.460 76.460 60 0.022871 1.250016 9/6/2015 6:46:09 AM 0.00 1002.000 76.514 60 0.022871 1.250015 9/6/2015 6:47:09 AM 0.00 1002.000 76.514 60 0.022871 1.250015 9/6/2015 6:48:09 AM 0.00 1001.680 76.460 60 0.022871 1.250015 9/6/2015 6:49:09 AM 0.00 1001.620 76.424 60 0.022871 1.250015 9/6/2015 6:50:09 AM 0.00 1001.710 76.514 60 0.022871 1.250015 9/6/2015 6:51:09 AM 0.00 1001.710 76.442 60 0.022877 1.250014 9/6/2015 6:52:09 AM 0.00 1001.810 76.442 60 0.022871 1.250015 9/6/2015 6:53:09 AM 0.00 1001.810 76.442 60 0.022877 1.250015 9/6/2015 6:54:09 AM 0.00 1001.500 76.388 60 0.022871 1.250016 9/6/2015 6:55:09 AM 0.00 1001.780 76.388 60 0.022871 1.250016 9/6/2015 6:56:09 AM 0.00 1001.340 76.442 60 0.022871 1.250016 9/6/2015 6:57:09 AM 0.00 1001.810 76.424 60 0.022871 1.250017 9/6/2015 6:58:10 AM 0.00 1001.900 76.514 60 0.022866 1.250017 9/6/2015 6:59:10 AM 0.00 1001.430 76.424 60 0.022866 1.250016 9/6/2015 7:00:10 AM 0.00 1001.710 76.424 60 0.022866 1.250015 9/6/2015 7:01:10 AM 0.00 1002.000 76.514 60 0.022866 1.250015 9/6/2015 7:02:10 AM 0.00 1001.840 76.460 60 0.022866 1.250016 9/6/2015 7:03:10 AM 0.00 1001.870 76.460 60 0.022866 1.250015 9/6/2015 7:04:10 AM 0.00 1001.620 76.424 60 0.022866 1.250016 9/6/2015 7:05:10 AM 0.00 1001.590 76.496 60 0.022860 1.250016 9/6/2015 7:06:10 AM 0.00 1001.930 76.352 60 0.022866 1.250016 9/6/2015 7:07:10 AM 0.00 1002.120 76.460 60 0.022866 1.250016 9/6/2015 7:08:10 AM 0.00 1002.030 76.460 60 0.022860 1.250015 9/6/2015 7:09:10 AM 0.00 1001.780 76.406 60 0.022860 1.250016 9/6/2015 7:10:10 AM 0.00 1002.060 76.388 60 0.022860 1.250016 9/6/2015 7:11:10 AM 0.00 1002.030 76.370 60 0.022860 1.250016 9/6/2015 7:12:10 AM 0.00 1002.500 76.460 60 0.022866 1.250016 9/6/2015 7:13:10 AM 0.00 1001.960 76.496 60 0.022860 1.250015 9/6/2015 7:14:10 AM 0.00 1002.150 76.388 60 0.022860 1.250017 9/6/2015 7:15:10 AM 0.00 1001.960 76.388 60 0.022866 1.250016 9/6/2015 7:16:10 AM 0.00 1002.250 76.406 60 0.022866 1.250016 9/6/2015 7:17:10 AM 0.00 1001.900 76.442 60 0.022860 1.250016 9/6/2015 7:18:10 AM 0.00 1002.120 76.352 60 0.022860 1.250017 9/6/2015 7:19:10 AM 0.00 1002.000 76.442 60 0.022860 1.250017 9/6/2015 7:20:10 AM 0.00 1001.650 76.370 60 0.022860 1.250017 9/6/2015 7:21:10 AM 0.00 1002.430 76.406 60 0.022860 1.250017 9/6/2015 7:22:10 AM 0.00 1001.780 76.460 60 0.022860 1.250018 9/6/2015 7:23:10 AM 0.00 1001.750 76.352 60 0.022860 1.250017 9/6/2015 7:24:10 AM 0.00 1001.780 76.388 60 0.022866 1.250017 9/6/2015 7:25:10 AM 0.00 1001.840 76.334 60 0.022860 1.250018 9/6/2015 7:26:10 AM 0.00 1001.650 76.370 60 0.022860 1.250018 9/6/2015 7:27:10 AM 0.00 1002.030 76.334 60 0.022866 1.250017 9/6/2015 7:28:10 AM 0.00 1001.840 76.352 60 0.022866 1.250018 9/6/2015 7:29:10 AM 0.00 1001.870 76.388 60 0.022860 1.250016 9/6/2015 7:30:10 AM 0.00 1002.120 76.370 60 0.022860 1.250017 9/6/2015 7:31:10 AM 0.00 1002.060 76.388 60 0.022860 1.250017 9/6/2015 7:32:10 AM 0.00 1001.930 76.370 60 0.022860 1.250017 9/6/2015 7:33:10 AM 0.00 1001.960 76.280 60 0.022860 1.250018 9/6/2015 7:34:10 AM 0.00 1001.680 76.298 60 0.022860 1.250018 9/6/2015 7:35:10 AM 0.00 1001.900 76.424 60 0.022866 1.250018 9/6/2015 7:36:10 AM 0.00 1001.900 76.316 60 0.022866 1.250018 9/6/2015 7:37:10 AM 0.00 1001.930 76.370 60 0.022866 1.250018 9/6/2015 7:38:10 AM 0.00 1002.560 76.424 60 0.022860 1.250018 9/6/2015 7:39:10 AM 0.00 1002.310 76.370 60 0.022860 1.250018 9/6/2015 7:40:10 AM 0.00 1001.960 76.388 60 0.022860 1.250018 9/6/2015 7:41:10 AM 0.00 1002.180 76.316 60 0.022860 1.250018 9/6/2015 7:42:10 AM 0.00 1002.120 76.370 60 0.022860 1.250017 9/6/2015 7:43:10 AM 0.00 1002.030 76.370 60 0.022860 1.250017 9/6/2015 7:44:10 AM 0.00 1002.060 76.406 60 0.022860 1.250016 9/6/2015 7:45:10 AM 0.00 1002.250 76.388 60 0.022854 1.250017 9/6/2015 7:46:10 AM 0.00 1002.180 76.316 60 0.022854 1.250017 9/6/2015 7:47:10 AM 0.00 1002.120 76.370 60 0.022860 1.250018 9/6/2015 7:48:10 AM 0.00 1002.030 76.352 60 0.022854 1.250017 9/6/2015 7:49:10 AM 0.00 1002.370 76.442 60 0.022860 1.250017 9/6/2015 7:50:10 AM 0.00 1001.900 76.316 60 0.022860 1.250017 9/6/2015 7:51:10 AM 0.00 1002.460 76.316 60 0.022860 1.250016 9/6/2015 7:52:10 AM 0.00 1002.120 76.352 60 0.022866 1.250017 9/6/2015 7:53:10 AM 0.00 1002.150 76.406 60 0.022860 1.250016 9/6/2015 7:54:10 AM 0.00 1002.150 76.388 60 0.022866 1.250017 9/6/2015 7:55:10 AM 0.00 1002.400 76.334 60 0.022860 1.250017 9/6/2015 7:56:10 AM 0.00 1002.280 76.316 60 0.022860 1.250017 9/6/2015 7:57:10 AM 0.00 1002.370 76.316 60 0.022866 1.250018 9/6/2015 7:58:10 AM 0.00 1002.400 76.370 60 0.022866 1.250018 9/6/2015 7:59:10 AM 0.00 1002.430 76.298 60 0.022871 1.250011 9/6/2015 8:00:10 AM 0.00 1002.530 76.406 60 0.022871 1.250015 9/6/2015 8:01:10 AM 0.00 1002.500 76.334 60 0.022866 1.250015 9/6/2015 8:02:10 AM 0.00 1002.370 76.244 60 0.022871 1.250015 9/6/2015 8:03:10 AM 0.00 1002.560 76.316 60 0.022871 1.250015 9/6/2015 8:04:10 AM 0.00 1002.500 76.334 60 0.022871 1.250015 9/6/2015 8:05:10 AM 0.00 1002.530 76.280 60 0.022871 1.250015 9/6/2015 8:06:10 AM 0.00 1002.430 76.226 60 0.022871 1.250015 9/6/2015 8:07:10 AM 0.00 1002.680 76.370 60 0.022871 1.250015 9/6/2015 8:08:10 AM 0.00 1002.500 76.334 60 0.022877 1.250015 9/6/2015 8:09:10 AM 0.00 1002.650 76.316 60 0.022877 1.250015 9/6/2015 8:10:10 AM 0.00 1002.460 76.316 60 0.022871 1.250015 9/6/2015 8:11:10 AM 0.00 1002.430 76.280 60 0.022877 1.250015 9/6/2015 8:12:10 AM 0.00 1002.310 76.262 60 0.022877 1.250014 9/6/2015 8:13:10 AM 0.00 1002.590 76.352 60 0.022877 1.250014 9/6/2015 8:14:10 AM 0.00 1002.780 76.370 60 0.022871 1.250014 9/6/2015 8:15:10 AM 0.00 1002.430 76.298 60 0.022871 1.250015 9/6/2015 8:16:10 AM 0.00 1002.460 76.316 60 0.022877 1.250014 9/6/2015 8:17:10 AM 0.00 1002.680 76.334 60 0.022877 1.250014 9/6/2015 8:18:10 AM 0.00 1002.460 76.316 60 0.022871 1.250015 9/6/2015 8:19:10 AM 0.00 1002.250 76.280 60 0.022871 1.250015 9/6/2015 8:20:10 AM 0.00 1002.430 76.226 60 0.022877 1.250015 9/6/2015 8:21:10 AM 0.00 1002.750 76.316 60 0.022877 1.250016 9/6/2015 8:22:10 AM 0.00 1002.430 76.298 60 0.022877 1.250015 9/6/2015 8:23:10 AM 0.00 1002.500 76.334 60 0.022883 1.250015 9/6/2015 8:24:10 AM 0.00 1002.620 76.298 60 0.022883 1.250015 9/6/2015 8:25:10 AM 0.00 1002.710 76.280 59 0.022883 1.250015 9/6/2015 8:26:10 AM 0.00 1002.620 76.298 60 0.022883 1.250015 9/6/2015 8:27:10 AM 0.00 1002.620 76.406 59 0.022883 1.250014 9/6/2015 8:28:10 AM 0.00 1002.430 76.298 59 0.022883 1.250015 9/6/2015 8:29:10 AM 0.00 1002.370 76.316 60 0.022883 1.250013 9/6/2015 8:30:10 AM 0.00 1002.340 76.280 60 0.022883 1.250014 9/6/2015 8:31:10 AM 0.00 1002.400 76.262 59 0.022883 1.250014 9/6/2015 8:32:10 AM 0.00 1002.370 76.244 60 0.022883 1.250014 9/6/2015 8:33:10 AM 0.00 1002.370 76.316 60 0.022883 1.250015 9/6/2015 8:34:10 AM 0.00 1002.310 76.262 60 0.022889 1.250016 9/6/2015 8:35:10 AM 0.00 1002.280 76.244 60 0.022883 1.250016 9/6/2015 8:36:10 AM 0.00 1002.150 76.226 60 0.022883 1.250015 9/6/2015 8:37:10 AM 0.00 1002.460 76.316 59 0.022889 1.250015 9/6/2015 8:38:10 AM 0.00 1002.030 76.262 60 0.022883 1.250015 9/6/2015 8:39:10 AM 0.00 1002.500 76.262 59 0.022883 1.250015 9/6/2015 8:40:10 AM 0.00 1002.310 76.262 59 0.022883 1.250015 9/6/2015 8:41:10 AM 0.00 1002.280 76.316 59 0.022883 1.250015 9/6/2015 8:42:10 AM 0.00 1002.710 76.280 59 0.022883 1.250015 9/6/2015 8:43:10 AM 0.00 1002.340 76.226 59 0.022883 1.250016 9/6/2015 8:44:10 AM 0.00 1002.560 76.316 59 0.022871 1.250012 9/6/2015 8:45:10 AM 0.00 1002.710 76.208 59 0.022877 1.250014 9/6/2015 8:46:10 AM 0.00 1002.370 76.244 59 0.022883 1.250015 9/6/2015 8:47:10 AM 0.00 1002.310 76.190 60 0.022877 1.250015 9/6/2015 8:48:10 AM 0.00 1002.460 76.226 60 0.022877 1.250014 9/6/2015 8:49:10 AM 0.00 1002.310 76.262 60 0.022883 1.250014 9/6/2015 8:50:10 AM 0.00 1002.370 76.244 59 0.022883 1.250014 9/6/2015 8:51:10 AM 0.00 1002.310 76.262 59 0.022889 1.250014 9/6/2015 8:52:10 AM 0.00 1002.500 76.352 59 0.022889 1.250014 9/6/2015 8:53:10 AM 0.00 1002.340 76.298 60 0.022889 1.250014 9/6/2015 8:54:10 AM 0.00 1002.710 76.298 60 0.022889 1.250014 9/6/2015 8:55:10 AM 0.00 1002.310 76.370 60 0.022889 1.250015 9/6/2015 8:56:10 AM 0.00 1002.000 76.244 59 0.022889 1.250014 9/6/2015 8:57:10 AM 0.00 1002.210 76.262 59 0.022889 1.250015 9/6/2015 8:58:10 AM 0.00 1002.370 76.226 59 0.022889 1.250015 9/6/2015 8:59:10 AM 0.00 1002.620 76.280 59 0.022894 1.250008 9/6/2015 9:00:10 AM 0.00 1002.090 76.226 59 0.022906 1.250011 9/6/2015 9:01:10 AM 0.00 1002.280 76.136 59 0.022912 1.25001 9/6/2015 9:02:10 AM 0.00 1002.840 76.316 60 0.022912 1.250011 9/6/2015 9:03:10 AM 0.00 1002.560 76.316 60 0.022912 1.250011 9/6/2015 9:04:10 AM 0.00 1002.340 76.226 60 0.022906 1.250011 9/6/2015 9:05:10 AM 0.00 1002.590 76.262 60 0.022906 1.250011 9/6/2015 9:06:10 AM 0.00 1002.340 76.280 59 0.022906 1.250011 9/6/2015 9:07:10 AM 0.00 1002.460 76.154 59 0.022912 1.250011 9/6/2015 9:08:10 AM 0.00 1002.560 76.154 60 0.022906 1.250011 9/6/2015 9:09:10 AM 0.00 1002.430 76.226 59 0.022906 1.250011 9/6/2015 9:10:10 AM 0.00 1002.590 76.262 60 0.022906 1.250011 9/6/2015 9:11:10 AM 0.00 1002.430 76.298 59 0.022906 1.250011 9/6/2015 9:12:10 AM 0.00 1002.150 76.226 59 0.022906 1.250011 9/6/2015 9:13:10 AM 0.00 1002.370 76.244 60 0.022906 1.25001 9/6/2015 9:14:10 AM 0.00 1002.750 76.244 60 0.022906 1.250011 9/6/2015 9:15:10 AM 0.00 1002.460 76.244 59 0.022906 1.250011 9/6/2015 9:16:10 AM 0.00 1002.460 76.226 60 0.022906 1.250011 9/6/2015 9:17:10 AM 0.00 1002.280 76.154 59 0.022906 1.250011 9/6/2015 9:18:10 AM 0.00 1003.000 76.298 59 0.022906 1.250011 9/6/2015 9:19:10 AM 0.00 1002.650 76.316 60 0.022906 1.250011 9/6/2015 9:20:10 AM 0.00 1002.650 76.172 59 0.022906 1.250012 9/6/2015 9:21:10 AM 0.00 1002.530 76.208 59 0.022906 1.250012 9/6/2015 9:22:10 AM 0.00 1002.620 76.208 60 0.022906 1.250012 9/6/2015 9:23:10 AM 0.00 1002.180 76.154 59 0.022912 1.250012 9/6/2015 9:24:10 AM 0.00 1002.400 76.190 59 0.022912 1.250011 9/6/2015 9:25:10 AM 0.00 1002.340 76.208 60 0.022912 1.250011 9/6/2015 9:26:10 AM 0.00 1002.370 76.172 59 0.022912 1.250011 9/6/2015 9:27:10 AM 0.00 1002.370 76.154 59 0.022912 1.250011 9/6/2015 9:28:10 AM 0.00 1002.280 76.154 59 0.022912 1.250012 9/6/2015 9:29:10 AM 0.00 1002.120 76.172 59 0.022912 1.25001 9/6/2015 9:30:10 AM 0.00 1002.780 76.190 59 0.022912 1.250011 9/6/2015 9:31:10 AM 0.00 1002.400 76.190 60 0.022918 1.250011 9/6/2015 9:32:10 AM 0.00 1002.150 76.226 60 0.022912 1.250011 9/6/2015 9:33:10 AM 0.00 1002.340 76.226 59 0.022912 1.250012 9/6/2015 9:34:10 AM 0.00 1002.460 76.172 59 0.022912 1.250012 9/6/2015 9:35:10 AM 0.00 1002.530 76.226 59 0.022912 1.250012 9/6/2015 9:36:10 AM 0.00 1002.590 76.262 59 0.022912 1.250012 9/6/2015 9:37:10 AM 0.00 1002.400 76.190 60 0.022912 1.250012 9/6/2015 9:38:10 AM 0.00 1002.870 76.190 59 0.022912 1.250012 9/6/2015 9:39:10 AM 0.00 1002.560 76.136 59 0.022912 1.250012 9/6/2015 9:40:10 AM 0.00 1002.710 76.226 60 0.022912 1.250012 9/6/2015 9:41:10 AM 0.00 1002.590 76.172 59 0.022912 1.250011 9/6/2015 9:42:10 AM 0.00 1002.500 76.118 59 0.022912 1.250011 9/6/2015 9:43:10 AM 0.00 1002.650 76.136 60 0.022912 1.250011 9/6/2015 9:44:10 AM 0.00 1003.250 76.262 59 0.022906 1.250011 9/6/2015 9:45:10 AM 0.00 1002.560 76.136 59 0.022906 1.250012 9/6/2015 9:46:10 AM 0.00 1002.840 76.136 59 0.022906 1.250011 9/6/2015 9:47:10 AM 0.00 1002.560 76.136 59 0.022906 1.250011 9/6/2015 9:48:10 AM 0.00 1002.750 76.154 60 0.022912 1.250012 9/6/2015 9:49:10 AM 0.00 1002.500 76.118 60 0.022906 1.250011 9/6/2015 9:50:10 AM 0.00 1002.650 76.244 60 0.022906 1.250011 9/6/2015 9:51:10 AM 0.00 1002.750 76.154 60 0.022906 1.25001 9/6/2015 9:52:10 AM 0.00 1002.590 76.100 59 0.022912 1.250011 9/6/2015 9:53:10 AM 0.00 1002.460 76.154 60 0.022906 1.250011 9/6/2015 9:54:10 AM 0.00 1002.280 76.172 60 0.022912 1.250012 9/6/2015 9:55:10 AM 0.00 1002.680 76.262 60 0.022906 1.250012 9/6/2015 9:56:10 AM 0.00 1002.680 76.082 60 0.022906 1.250013 9/6/2015 9:57:10 AM 0.00 1002.710 76.118 60 0.022906 1.250013 9/6/2015 9:58:10 AM 0.00 1002.400 76.190 60 0.022900 1.250012 9/6/2015 9:59:10 AM 0.00 1002.650 76.172 60 0.022912 1.250003 9/6/2015 10:00:10 AM 0.00 1002.750 76.244 60 0.022918 1.25001 9/6/2015 10:01:10 AM 0.00 1003.120 76.226 60 0.022918 1.250009 9/6/2015 10:02:10 AM 0.00 1002.370 76.172 60 0.022918 1.250009 9/6/2015 10:03:10 AM 0.00 1002.840 76.136 60 0.022918 1.250009 9/6/2015 10:04:10 AM 0.00 1003.090 76.208 60 0.022918 1.250009 9/6/2015 10:05:10 AM 0.00 1002.340 76.118 60 0.022912 1.25001 9/6/2015 10:06:10 AM 0.00 1002.560 76.154 60 0.022918 1.25001 9/6/2015 10:07:10 AM 0.00 1002.370 76.136 60 0.022918 1.25001 9/6/2015 10:08:10 AM 0.00 1002.210 76.190 60 0.022912 1.250009 9/6/2015 10:09:10 AM 0.00 1002.250 76.118 60 0.022912 1.25001 9/6/2015 10:10:10 AM 0.00 1002.500 76.172 60 0.022912 1.25001 9/6/2015 10:11:10 AM 0.00 1002.590 76.118 60 0.022912 1.25001 9/6/2015 10:12:10 AM 0.00 1002.460 76.172 60 0.022912 1.25001 9/6/2015 10:13:10 AM 0.00 1002.710 76.118 60 0.022900 1.250009 9/6/2015 10:14:10 AM 0.00 1002.590 76.190 60 0.022900 1.250011 9/6/2015 10:15:10 AM 0.00 1002.810 76.226 60 0.022906 1.250011 9/6/2015 10:16:10 AM 0.00 1002.590 76.100 60 0.022906 1.25001 9/6/2015 10:17:10 AM 0.00 1002.840 76.064 60 0.022906 1.250011 9/6/2015 10:18:10 AM 0.00 1002.210 76.082 60 0.022906 1.250011 9/6/2015 10:19:10 AM 0.00 1002.370 76.154 60 0.022906 1.250011 9/6/2015 10:20:10 AM 0.00 1002.280 76.154 60 0.022906 1.250011 9/6/2015 10:21:10 AM 0.00 1002.680 76.118 60 0.022900 1.250011 9/6/2015 10:22:10 AM 0.00 1002.370 76.154 60 0.022906 1.250012 9/6/2015 10:23:10 AM 0.00 1002.400 76.082 60 0.022906 1.250012 9/6/2015 10:24:10 AM 0.00 1002.460 76.226 60 0.022906 1.250012 9/6/2015 10:25:10 AM 0.00 1002.680 76.082 60 0.022900 1.250012 9/6/2015 10:26:10 AM 0.00 1003.030 76.172 60 0.022900 1.250012 9/6/2015 10:27:10 AM 0.00 1002.370 76.172 60 0.022906 1.250012 9/6/2015 10:28:10 AM 0.00 1002.750 76.154 60 0.022906 1.250012 9/6/2015 10:29:10 AM 0.00 1002.870 76.118 61 0.022894 1.250011 9/6/2015 10:30:10 AM 0.00 1002.930 76.154 60 0.022900 1.250012 9/6/2015 10:31:10 AM 0.00 1002.870 76.100 60 0.022906 1.250012 9/6/2015 10:32:10 AM 0.00 1002.810 76.118 60 0.022894 1.250012 9/6/2015 10:33:10 AM 0.00 1002.960 76.082 60 0.022900 1.250013 9/6/2015 10:34:10 AM 0.00 1002.400 76.118 60 0.022900 1.250014 9/6/2015 10:35:10 AM 0.00 1002.530 76.118 60 0.022900 1.250013 9/6/2015 10:36:10 AM 0.00 1002.590 76.118 60 0.022900 1.250014 9/6/2015 10:37:10 AM 0.00 1003.030 76.136 60 0.022894 1.250014 9/6/2015 10:38:10 AM 0.00 1003.060 76.082 60 0.022894 1.250013 9/6/2015 10:39:10 AM 0.00 1002.680 76.118 60 0.022894 1.250014 9/6/2015 10:40:10 AM 0.00 1002.900 76.118 60 0.022894 1.250014 9/6/2015 10:41:10 AM 0.00 1002.780 76.100 60 0.022894 1.250013 9/6/2015 10:42:10 AM 0.00 1002.460 76.064 60 0.022894 1.250014 9/6/2015 10:43:10 AM 0.00 1002.530 76.118 60 0.022894 1.250014 9/6/2015 10:44:10 AM 0.00 1002.710 76.064 60 0.022889 1.250012 9/6/2015 10:45:10 AM 0.00 1002.750 76.154 60 0.022889 1.250014 9/6/2015 10:46:10 AM 0.00 1002.680 76.100 60 0.022889 1.250013 9/6/2015 10:47:10 AM 0.00 1002.680 76.100 60 0.022889 1.250014 9/6/2015 10:48:10 AM 0.00 1002.710 76.028 61 0.022889 1.250013 9/6/2015 10:49:10 AM 0.00 1002.620 76.118 61 0.022889 1.250013 9/6/2015 10:50:10 AM 0.00 1002.560 76.136 61 0.022894 1.250014 9/6/2015 10:51:10 AM 0.00 1002.750 76.172 61 0.022894 1.250013 9/6/2015 10:52:10 AM 0.00 1002.750 76.136 60 0.022889 1.250013 9/6/2015 10:53:10 AM 0.00 1002.650 76.136 60 0.022889 1.250013 9/6/2015 10:54:10 AM 0.00 1002.400 76.118 61 0.022889 1.250014 9/6/2015 10:55:10 AM 0.00 1002.840 76.154 61 0.022889 1.250015 9/6/2015 10:56:10 AM 0.00 1002.680 76.100 61 0.022883 1.250015 9/6/2015 10:57:10 AM 0.00 1002.400 76.118 61 0.022889 1.250015 9/6/2015 10:58:10 AM 0.00 1002.780 76.118 61 0.022889 1.250016 9/6/2015 10:59:10 AM 0.00 1002.960 76.118 61 0.022883 1.250003 9/6/2015 11:00:10 AM 0.00 1002.430 76.118 61 0.022894 1.250012 9/6/2015 11:01:10 AM 0.00 1002.780 76.082 61 0.022894 1.250012 9/6/2015 11:02:10 AM 0.00 1002.250 76.118 61 0.022894 1.250012 9/6/2015 11:03:10 AM 0.00 1002.590 76.082 61 0.022894 1.250013 9/6/2015 11:04:10 AM 0.00 1002.310 76.118 61 0.022889 1.250013 9/6/2015 11:05:10 AM 0.00 1002.780 76.118 61 0.022894 1.250013 9/6/2015 11:06:10 AM 0.00 1002.590 76.118 61 0.022889 1.250013 9/6/2015 11:07:10 AM 0.00 1002.650 76.154 61 0.022889 1.250012 9/6/2015 11:08:10 AM 0.00 1002.750 76.064 61 0.022894 1.250013 9/6/2015 11:09:10 AM 0.00 1003.060 76.082 61 0.022889 1.250013 9/6/2015 11:10:10 AM 0.00 1002.210 76.118 61 0.022889 1.250012 9/6/2015 11:11:10 AM 0.00 1002.500 76.082 61 0.022889 1.250013 9/6/2015 11:12:10 AM 0.00 1002.460 76.172 61 0.022889 1.250012 9/6/2015 11:13:10 AM 0.00 1002.780 76.118 61 0.022889 1.250012 9/6/2015 11:14:10 AM 0.00 1002.400 76.100 61 0.022889 1.250013 9/6/2015 11:15:10 AM 0.00 1002.710 76.118 61 0.022889 1.250013 9/6/2015 11:16:10 AM 0.00 1002.560 76.064 61 0.022889 1.250013 9/6/2015 11:17:10 AM 0.00 1002.400 76.028 61 0.022889 1.250013 9/6/2015 11:18:10 AM 0.00 1002.500 76.082 61 0.022889 1.250013 9/6/2015 11:19:10 AM 0.00 1002.430 76.118 61 0.022889 1.250013 9/6/2015 11:20:10 AM 0.00 1002.210 76.118 60 0.022889 1.250013 9/6/2015 11:21:10 AM 0.00 1002.620 76.118 61 0.022889 1.250014 9/6/2015 11:22:10 AM 0.00 1002.780 76.082 61 0.022889 1.250013 9/6/2015 11:23:10 AM 0.00 1002.780 76.100 61 0.022889 1.250014 9/6/2015 11:24:10 AM 0.00 1002.120 76.100 61 0.022889 1.250014 9/6/2015 11:25:10 AM 0.00 1002.530 76.064 60 0.022894 1.250014 9/6/2015 11:26:10 AM 0.00 1002.210 76.118 60 0.022889 1.250013 9/6/2015 11:27:10 AM 0.00 1002.620 76.118 60 0.022894 1.250013 9/6/2015 11:28:10 AM 0.00 1002.400 76.082 60 0.022889 1.250014 9/6/2015 11:29:10 AM 0.00 1002.750 76.136 60 0.022889 1.250012 9/6/2015 11:30:10 AM 0.00 1002.030 76.118 61 0.022889 1.250013 9/6/2015 11:31:10 AM 0.00 1002.710 76.118 60 0.022889 1.250014 9/6/2015 11:32:10 AM 0.00 1002.460 76.064 60 0.022889 1.250014 9/6/2015 11:33:10 AM 0.00 1002.250 76.046 60 0.022889 1.250015 9/6/2015 11:34:10 AM 0.00 1002.120 76.082 60 0.022889 1.250015 9/6/2015 11:35:10 AM 0.00 1003.060 76.118 60 0.022889 1.250015 9/6/2015 11:36:10 AM 0.00 1002.120 76.190 60 0.022889 1.250014 9/6/2015 11:37:10 AM 0.00 1002.090 76.154 61 0.022889 1.250015 9/6/2015 11:38:10 AM 0.00 1002.280 76.064 60 0.022894 1.250014 9/6/2015 11:39:10 AM 0.00 1002.590 76.082 60 0.022889 1.250015 9/6/2015 11:40:10 AM 0.00 1002.210 76.082 60 0.022883 1.250014 9/6/2015 11:41:10 AM 0.00 1002.210 76.100 60 0.022889 1.250014 9/6/2015 11:42:10 AM 0.00 1002.000 76.064 60 0.022889 1.250014 9/6/2015 11:43:10 AM 0.00 1002.310 76.082 60 0.022883 1.250014 9/6/2015 11:44:10 AM 0.00 1002.370 76.136 60 0.022883 1.250013 9/6/2015 11:45:10 AM 0.00 1002.560 76.172 60 0.022883 1.250014 9/6/2015 11:46:10 AM 0.00 1002.500 76.082 60 0.022883 1.250014 9/6/2015 11:47:10 AM 0.00 1001.930 76.082 60 0.022883 1.250014 9/6/2015 11:48:10 AM 0.00 1002.400 76.118 60 0.022889 1.250013 9/6/2015 11:49:10 AM 0.00 1002.400 76.100 60 0.022894 1.250013 9/6/2015 11:50:10 AM 0.00 1002.620 76.064 60 0.022883 1.250012 9/6/2015 11:51:10 AM 0.00 1002.500 76.082 60 0.022889 1.250013 9/6/2015 11:52:10 AM 0.00 1002.210 76.082 60 0.022894 1.250013 9/6/2015 11:53:10 AM 0.00 1002.060 76.028 60 0.022894 1.250014 9/6/2015 11:54:10 AM 0.00 1002.560 76.064 60 0.022889 1.250014 9/6/2015 11:55:10 AM 0.00 1002.370 76.064 60 0.022889 1.250014 9/6/2015 11:56:10 AM 0.00 1002.060 76.028 60 0.022889 1.250014 9/6/2015 11:57:10 AM 0.00 1002.280 76.154 60 0.022894 1.250014 9/6/2015 11:58:10 AM 0.00 1002.060 76.064 60 0.022889 1.250014 9/6/2015 11:59:10 AM 0.00 1002.060 76.118 60 0.022894 1.250006 9/6/2015 12:00:10 PM 0.00 1002.060 76.028 60 0.022912 1.25001 9/6/2015 12:01:10 PM 0.00 1001.960 76.064 60 0.022912 1.25001 9/6/2015 12:02:10 PM 0.00 1002.060 76.118 60 0.022912 1.25001 9/6/2015 12:03:10 PM 0.00 1002.000 75.992 60 0.022906 1.25001 9/6/2015 12:04:10 PM 0.00 1002.150 76.046 60 0.022912 1.25001 9/6/2015 12:05:10 PM 0.00 1001.960 76.064 60 0.022912 1.250011 9/6/2015 12:06:10 PM 0.00 1002.180 76.136 60 0.022912 1.250011 9/6/2015 12:07:10 PM 0.00 1002.400 76.118 60 0.022912 1.250011 9/6/2015 12:08:10 PM 0.00 1002.210 76.100 60 0.022912 1.250011 9/6/2015 12:09:10 PM 0.00 1002.060 76.064 60 0.022906 1.250011 9/6/2015 12:10:10 PM 0.00 1001.650 76.118 60 0.022906 1.250011 9/6/2015 12:11:10 PM 0.00 1001.870 76.046 60 0.022906 1.250011 9/6/2015 12:12:10 PM 0.00 1002.060 76.028 60 0.022906 1.250011 9/6/2015 12:13:10 PM 0.00 1002.430 76.118 60 0.022906 1.250011 9/6/2015 12:14:10 PM 0.00 1002.210 76.082 60 0.022900 1.250011 9/6/2015 12:15:10 PM 0.00 1002.210 76.118 60 0.022900 1.250011 9/6/2015 12:16:10 PM 0.00 1001.930 76.100 60 0.022906 1.250011 9/6/2015 12:17:10 PM 0.00 1001.810 76.064 60 0.022906 1.250011 9/6/2015 12:18:10 PM 0.00 1001.710 76.064 60 0.022900 1.250012 9/6/2015 12:19:10 PM 0.00 1001.870 76.118 60 0.022894 1.250012 9/6/2015 12:20:10 PM 0.00 1002.120 76.100 60 0.022906 1.250012 9/6/2015 12:21:10 PM 0.00 1001.650 76.082 60 0.022894 1.250012 9/6/2015 12:22:10 PM 0.00 1001.620 76.154 60 0.022900 1.250012 9/6/2015 12:23:10 PM 0.00 1001.810 76.064 60 0.022900 1.250012 9/6/2015 12:24:10 PM 0.00 1001.930 76.010 60 0.022900 1.250012 9/6/2015 12:25:10 PM 0.00 1001.840 76.082 60 0.022900 1.250013 9/6/2015 12:26:10 PM 0.00 1001.810 76.154 60 0.022906 1.250012 9/6/2015 12:27:10 PM 0.00 1001.500 76.118 60 0.022900 1.250011 9/6/2015 12:28:10 PM 0.00 1001.870 76.118 60 0.022906 1.250013 9/6/2015 12:29:10 PM 0.00 1001.870 76.028 60 0.022900 1.250011 9/6/2015 12:30:10 PM 0.00 1001.900 76.154 60 0.022900 1.250012 9/6/2015 12:31:10 PM 0.00 1001.900 76.064 60 0.022906 1.250012 9/6/2015 12:32:10 PM 0.00 1001.310 76.028 60 0.022906 1.250012 9/6/2015 12:33:10 PM 0.00 1001.530 76.136 60 0.022906 1.250012 9/6/2015 12:34:10 PM 0.00 1001.370 76.082 60 0.022900 1.250013 9/6/2015 12:35:10 PM 0.00 1002.030 76.118 60 0.022912 1.250013 9/6/2015 12:36:10 PM 0.00 1001.840 76.118 60 0.022906 1.250013 9/6/2015 12:37:10 PM 0.00 1001.460 76.100 60 0.022912 1.250013 9/6/2015 12:38:10 PM 0.00 1001.810 76.064 60 0.022912 1.250012 9/6/2015 12:39:10 PM 0.00 1001.780 76.118 60 0.022906 1.250012 9/6/2015 12:40:10 PM 0.00 1002.150 76.064 60 0.022900 1.250013 9/6/2015 12:41:10 PM 0.00 1001.500 76.118 60 0.022906 1.250012 9/6/2015 12:42:10 PM 0.00 1001.750 76.082 60 0.022906 1.250012 9/6/2015 12:43:10 PM 0.00 1001.650 76.100 60 0.022906 1.250012 9/6/2015 12:44:10 PM 0.00 1002.120 76.082 60 0.022900 1.25001 9/6/2015 12:45:10 PM 0.00 1001.900 76.154 60 0.022906 1.250012 9/6/2015 12:46:10 PM 0.00 1001.840 76.028 60 0.022906 1.250011 9/6/2015 12:47:10 PM 0.00 1001.460 76.100 60 0.022906 1.250012 9/6/2015 12:48:10 PM 0.00 1001.750 76.028 60 0.022906 1.250011 9/6/2015 12:49:10 PM 0.00 1001.650 76.028 60 0.022906 1.250011 9/6/2015 12:50:10 PM 0.00 1001.310 76.028 60 0.022912 1.250011 9/6/2015 12:51:10 PM 0.00 1001.590 76.118 60 0.022912 1.250011 9/6/2015 12:52:10 PM 0.00 1001.650 76.190 60 0.022912 1.250011 9/6/2015 12:53:10 PM 0.00 1001.840 76.100 60 0.022912 1.250012 9/6/2015 12:54:10 PM 0.00 1001.430 76.064 60 0.022912 1.250012 9/6/2015 12:55:10 PM 0.00 1001.310 76.118 60 0.022912 1.250012 9/6/2015 12:56:10 PM 0.00 1001.590 76.118 60 0.022912 1.250012 9/6/2015 12:57:10 PM 0.00 1001.460 76.082 60 0.022912 1.250012 9/6/2015 12:58:10 PM 0.00 1001.750 76.172 60 0.022912 1.250013 9/6/2015 12:59:10 PM 0.00 1001.430 76.064 60 0.022918 1.250007 9/6/2015 1:00:10 PM 0.00 1001.900 76.154 60 0.022930 1.250008 9/6/2015 1:01:10 PM 0.00 1001.590 76.118 60 0.022918 1.250008 9/6/2015 1:02:10 PM 0.00 1001.900 76.172 60 0.022924 1.250009 9/6/2015 1:03:10 PM 0.00 1001.710 76.172 60 0.022918 1.250009 9/6/2015 1:04:10 PM 0.00 1001.900 76.136 60 0.022918 1.250009 9/6/2015 1:05:10 PM 0.00 1001.530 76.064 60 0.022918 1.25001 9/6/2015 1:06:10 PM 0.00 1001.650 76.100 60 0.022924 1.250009 9/6/2015 1:07:10 PM 0.00 1001.500 76.118 60 0.022918 1.250009 9/6/2015 1:08:10 PM 0.00 1001.840 76.118 60 0.022924 1.250009 9/6/2015 1:09:10 PM 0.00 1001.500 76.208 60 0.022918 1.250009 9/6/2015 1:10:10 PM 0.00 1001.280 76.082 60 0.022918 1.250009 9/6/2015 1:11:10 PM 0.00 1001.530 76.154 60 0.022924 1.25001 9/6/2015 1:12:10 PM 0.00 1001.900 76.172 59 0.022924 1.250009 9/6/2015 1:13:10 PM 0.00 1001.650 76.172 59 0.022918 1.25001 9/6/2015 1:14:10 PM 0.00 1001.590 76.046 59 0.022918 1.250008 9/6/2015 1:15:10 PM 0.00 1001.460 76.100 59 0.022924 1.250009 9/6/2015 1:16:10 PM 0.00 1001.500 76.046 60 0.022924 1.250009 9/6/2015 1:17:10 PM 0.00 1001.400 76.046 60 0.022924 1.250009 9/6/2015 1:18:10 PM 0.00 1001.530 76.064 59 0.022924 1.25001 9/6/2015 1:19:10 PM 0.00 1001.620 76.154 60 0.022918 1.25001 9/6/2015 1:20:10 PM 0.00 1001.930 76.100 60 0.022924 1.25001 9/6/2015 1:21:10 PM 0.00 1001.530 76.154 59 0.022918 1.25001 9/6/2015 1:22:10 PM 0.00 1001.500 76.118 60 0.022918 1.25001 9/6/2015 1:23:10 PM 0.00 1001.530 76.136 60 0.022924 1.25001 9/6/2015 1:24:10 PM 0.00 1001.460 76.172 59 0.022924 1.25001 9/6/2015 1:25:10 PM 0.00 1001.500 76.118 59 0.022924 1.25001 9/6/2015 1:26:10 PM 0.00 1001.460 76.100 60 0.022924 1.25001 9/6/2015 1:27:10 PM 0.00 1001.530 76.172 59 0.022924 1.25001 9/6/2015 1:28:10 PM 0.00 1001.560 76.190 60 0.022918 1.25001 9/6/2015 1:29:10 PM 0.00 1001.750 76.118 59 0.022918 1.250009 9/6/2015 1:30:10 PM 0.00 1001.430 76.172 59 0.022924 1.25001 9/6/2015 1:31:10 PM 0.00 1001.460 76.190 59 0.022918 1.25001 9/6/2015 1:32:10 PM 0.00 1001.430 76.172 59 0.022924 1.25001 9/6/2015 1:33:10 PM 0.00 1001.460 76.172 59 0.022930 1.250011 9/6/2015 1:34:10 PM 0.00 1001.180 76.082 59 0.022924 1.250011 9/6/2015 1:35:10 PM 0.00 1001.460 76.172 59 0.022924 1.250011 9/6/2015 1:36:10 PM 0.00 1001.590 76.118 59 0.022924 1.250011 9/6/2015 1:37:10 PM 0.00 1001.500 76.118 59 0.022924 1.250011 9/6/2015 1:38:10 PM 0.00 1001.430 76.064 59 0.022918 1.250011 9/6/2015 1:39:10 PM 0.00 1001.310 76.208 59 0.022918 1.250011 9/6/2015 1:40:10 PM 0.00 1001.710 76.136 59 0.022918 1.250011 9/6/2015 1:41:10 PM 0.00 1001.750 76.190 59 0.022918 1.250011 9/6/2015 1:42:10 PM 0.00 1001.430 76.226 59 0.022918 1.25001 9/6/2015 1:43:10 PM 0.00 1001.400 76.118 59 0.022924 1.250011 9/6/2015 1:44:10 PM 0.00 1001.400 76.226 59 0.022912 1.250009 9/6/2015 1:45:10 PM 0.00 1001.530 76.226 59 0.022912 1.25001 9/6/2015 1:46:10 PM 0.00 1001.460 76.100 59 0.022918 1.25001 9/6/2015 1:47:10 PM 0.00 1001.180 76.082 59 0.022918 1.25001 9/6/2015 1:48:10 PM 0.00 1001.560 76.262 59 0.022918 1.25001 9/6/2015 1:49:10 PM 0.00 1001.810 76.172 59 0.022918 1.25001 9/6/2015 1:50:10 PM 0.00 1001.750 76.190 59 0.022918 1.25001 9/6/2015 1:51:10 PM 0.00 1001.680 76.208 59 0.022924 1.250009 9/6/2015 1:52:10 PM 0.00 1001.340 76.172 59 0.022924 1.25001 9/6/2015 1:53:10 PM 0.00 1001.430 76.172 59 0.022918 1.25001 9/6/2015 1:54:10 PM 0.00 1001.210 76.226 59 0.022918 1.25001 9/6/2015 1:55:10 PM 0.00 1001.460 76.190 59 0.022924 1.250011 9/6/2015 1:56:10 PM 0.00 1001.280 76.172 59 0.022924 1.250011 9/6/2015 1:57:10 PM 0.00 1001.090 76.172 59 0.022924 1.25001 9/6/2015 1:58:10 PM 0.00 1001.090 76.172 59 0.022918 1.250011 9/6/2015 1:59:10 PM 0.00 1001.590 76.118 59 0.022918 1.250009 9/6/2015 2:00:10 PM 0.00 1001.210 76.226 59 0.022918 1.25001 9/6/2015 2:01:10 PM 0.00 1001.370 76.190 59 0.022924 1.25001 9/6/2015 2:02:10 PM 0.00 1001.840 76.262 59 0.022918 1.25001 9/6/2015 2:03:10 PM 0.00 1001.250 76.064 59 0.022918 1.25001 9/6/2015 2:04:10 PM 0.00 1001.340 76.154 59 0.022924 1.25001 9/6/2015 2:05:10 PM 0.00 1001.620 76.154 59 0.022918 1.25001 9/6/2015 2:06:10 PM 0.00 1001.560 76.190 59 0.022918 1.25001 9/6/2015 2:07:10 PM 0.00 1001.090 76.172 59 0.022918 1.25001 9/6/2015 2:08:10 PM 0.00 1001.090 76.100 59 0.022918 1.25001 9/6/2015 2:09:10 PM 0.00 1001.650 76.172 58 0.022924 1.25001 9/6/2015 2:10:10 PM 0.00 1001.370 76.190 59 0.022918 1.25001 9/6/2015 2:11:10 PM 0.00 1001.310 76.226 58 0.022924 1.25001 9/6/2015 2:12:10 PM 0.00 1001.530 76.244 59 0.022918 1.25001 9/6/2015 2:13:10 PM 0.00 1001.460 76.190 58 0.022918 1.25001 9/6/2015 2:14:10 PM 0.00 1001.310 76.208 58 0.022912 1.250009 9/6/2015 2:15:10 PM 0.00 1001.560 76.172 58 0.022924 1.25001 9/6/2015 2:16:10 PM 0.00 1001.090 76.172 58 0.022918 1.25001 9/6/2015 2:17:10 PM 0.00 1001.500 76.208 58 0.022918 1.25001 9/6/2015 2:18:10 PM 0.00 1001.090 76.172 58 0.022912 1.25001 9/6/2015 2:19:10 PM 0.00 1001.310 76.280 58 0.022912 1.250011 9/6/2015 2:20:10 PM 0.00 1000.960 76.154 58 0.022912 1.250012 9/6/2015 2:21:10 PM 0.00 1001.310 76.118 58 0.022912 1.250012 9/6/2015 2:22:10 PM 0.00 1001.460 76.190 58 0.022912 1.250011 9/6/2015 2:23:10 PM 0.00 1001.180 76.190 58 0.022912 1.250011 9/6/2015 2:24:10 PM 0.00 1000.900 76.262 58 0.022912 1.250012 9/6/2015 2:25:10 PM 0.00 1001.000 76.172 58 0.022906 1.250012 9/6/2015 2:26:10 PM 0.00 1001.030 76.280 58 0.022912 1.250011 9/6/2015 2:27:10 PM 0.00 1001.340 76.244 58 0.022906 1.250012 9/6/2015 2:28:10 PM 0.00 1001.210 76.208 58 0.022900 1.250012 9/6/2015 2:29:10 PM 0.00 1001.210 76.226 58 0.022906 1.250011 9/6/2015 2:30:10 PM 0.00 1000.960 76.226 58 0.022906 1.250012 9/6/2015 2:31:10 PM 0.00 1001.340 76.226 58 0.022900 1.250012 9/6/2015 2:32:10 PM 0.00 1001.030 76.118 58 0.022906 1.250013 9/6/2015 2:33:10 PM 0.00 1001.280 76.190 58 0.022900 1.250014 9/6/2015 2:34:10 PM 0.00 1000.900 76.262 58 0.022900 1.250014 9/6/2015 2:35:10 PM 0.00 1000.810 76.190 58 0.022900 1.250014 9/6/2015 2:36:10 PM 0.00 1001.310 76.280 58 0.022906 1.250013 9/6/2015 2:37:10 PM 0.00 1001.280 76.172 58 0.022900 1.250013 9/6/2015 2:38:10 PM 0.00 1001.280 76.190 58 0.022894 1.250013 9/6/2015 2:39:10 PM 0.00 1000.680 76.244 58 0.022900 1.250013 9/6/2015 2:40:10 PM 0.00 1001.370 76.262 58 0.022900 1.250012 9/6/2015 2:41:10 PM 0.00 1001.090 76.190 58 0.022894 1.250013 9/6/2015 2:42:10 PM 0.00 1000.870 76.316 58 0.022900 1.250013 9/6/2015 2:43:10 PM 0.00 1001.530 76.244 58 0.022894 1.250013 9/6/2015 2:44:10 PM 0.00 1001.150 76.316 58 0.022894 1.250012 9/6/2015 2:45:10 PM 0.00 1001.400 76.280 58 0.022894 1.250013 9/6/2015 2:46:10 PM 0.00 1001.150 76.226 58 0.022894 1.250012 9/6/2015 2:47:10 PM 0.00 1001.280 76.190 58 0.022894 1.250012 9/6/2015 2:48:10 PM 0.00 1000.750 76.280 58 0.022894 1.250012 9/6/2015 2:49:10 PM 0.00 1001.030 76.208 58 0.022894 1.250012 9/6/2015 2:50:10 PM 0.00 1001.310 76.208 58 0.022894 1.250012 9/6/2015 2:51:10 PM 0.00 1001.400 76.208 58 0.022900 1.250012 9/6/2015 2:52:10 PM 0.00 1001.400 76.208 58 0.022894 1.250013 9/6/2015 2:53:10 PM 0.00 1001.210 76.226 58 0.022900 1.250013 9/6/2015 2:54:10 PM 0.00 1001.030 76.298 58 0.022900 1.250013 9/6/2015 2:55:10 PM 0.00 1001.090 76.262 58 0.022900 1.250014 9/6/2015 2:56:10 PM 0.00 1000.930 76.298 58 0.022900 1.250014 9/6/2015 2:57:10 PM 0.00 1000.710 76.370 58 0.022900 1.250013 9/6/2015 2:58:10 PM 0.00 1000.930 76.208 58 0.022900 1.250014 9/6/2015 2:59:10 PM 0.00 1001.340 76.244 58 0.022918 1.25001 9/6/2015 3:00:10 PM 0.00 1000.650 76.298 58 0.022900 1.250011 9/6/2015 3:01:10 PM 0.00 1001.090 76.262 58 0.022894 1.250011 9/6/2015 3:02:10 PM 0.00 1001.000 76.262 58 0.022894 1.250012 9/6/2015 3:03:10 PM 0.00 1000.400 76.244 58 0.022894 1.250012 9/6/2015 3:04:10 PM 0.00 1000.460 76.280 58 0.022900 1.250012 9/6/2015 3:05:10 PM 0.00 1000.870 76.226 58 0.022894 1.250012 9/6/2015 3:06:10 PM 0.00 1000.430 76.262 58 0.022894 1.250012 9/6/2015 3:07:10 PM 0.00 1000.530 76.262 58 0.022894 1.250012 9/6/2015 3:08:10 PM 0.00 1001.280 76.262 58 0.022900 1.250012 9/6/2015 3:09:10 PM 0.00 1000.680 76.316 58 0.022894 1.250012 9/6/2015 3:10:10 PM 0.00 1000.530 76.172 58 0.022894 1.250012 9/6/2015 3:11:10 PM 0.00 1000.560 76.298 58 0.022894 1.250013 9/6/2015 3:12:10 PM 0.00 1000.400 76.316 58 0.022900 1.250012 9/6/2015 3:13:10 PM 0.00 1000.560 76.298 58 0.022894 1.250012 9/6/2015 3:14:10 PM 0.00 1000.780 76.316 58 0.022894 1.250012 9/6/2015 3:15:10 PM 0.00 1000.340 76.190 58 0.022894 1.250012 9/6/2015 3:16:10 PM 0.00 1000.590 76.316 58 0.022894 1.250012 9/6/2015 3:17:10 PM 0.00 1000.400 76.226 58 0.022894 1.250012 9/6/2015 3:18:10 PM 0.00 1000.210 76.226 58 0.022889 1.250012 9/6/2015 3:19:10 PM 0.00 1000.530 76.334 58 0.022889 1.250013 9/6/2015 3:20:10 PM 0.00 1001.060 76.316 58 0.022889 1.250013 9/6/2015 3:21:10 PM 0.00 1000.530 76.262 58 0.022894 1.250013 9/6/2015 3:22:10 PM 0.00 1000.590 76.316 58 0.022894 1.250013 9/6/2015 3:23:10 PM 0.00 1000.900 76.334 58 0.022894 1.250013 9/6/2015 3:24:10 PM 0.00 1000.370 76.280 58 0.022894 1.250013 9/6/2015 3:25:10 PM 0.00 1000.370 76.298 58 0.022894 1.250013 9/6/2015 3:26:10 PM 0.00 1000.430 76.370 58 0.022894 1.250013 9/6/2015 3:27:10 PM 0.00 1000.430 76.352 58 0.022894 1.250013 9/6/2015 3:28:10 PM 0.00 1000.430 76.352 58 0.022894 1.250014 9/6/2015 3:29:10 PM 0.00 1000.340 76.370 58 0.022889 1.250012 9/6/2015 3:30:10 PM 0.00 1000.430 76.316 58 0.022889 1.250013 9/6/2015 3:31:10 PM 0.00 1000.780 76.424 58 0.022894 1.250013 9/6/2015 3:32:10 PM 0.00 1000.780 76.316 58 0.022889 1.250014 9/6/2015 3:33:10 PM 0.00 1000.650 76.280 58 0.022889 1.250015 9/6/2015 3:34:10 PM 0.00 1001.000 76.352 58 0.022894 1.250015 9/6/2015 3:35:10 PM 0.00 1000.560 76.406 58 0.022889 1.250014 9/6/2015 3:36:10 PM 0.00 1000.280 76.388 58 0.022889 1.250014 9/6/2015 3:37:10 PM 0.00 1000.060 76.334 58 0.022894 1.250014 9/6/2015 3:38:10 PM 0.00 1000.430 76.334 58 0.022894 1.250013 9/6/2015 3:39:10 PM 0.00 1000.530 76.334 58 0.022889 1.250014 9/6/2015 3:40:10 PM 0.00 1000.710 76.370 58 0.022894 1.250014 9/6/2015 3:41:10 PM 0.00 1000.060 76.352 58 0.022889 1.250014 9/6/2015 3:42:10 PM 0.00 1000.500 76.424 57 0.022889 1.250014 9/6/2015 3:43:10 PM 0.00 1000.430 76.352 58 0.022889 1.250014 9/6/2015 3:44:10 PM 0.00 1000.250 76.370 58 0.022894 1.250013 9/6/2015 3:45:10 PM 0.00 1000.530 76.334 58 0.022889 1.250013 9/6/2015 3:46:10 PM 0.00 1000.500 76.316 57 0.022889 1.250013 9/6/2015 3:47:10 PM 0.00 1000.340 76.370 57 0.022894 1.250013 9/6/2015 3:48:10 PM 0.00 1000.250 76.334 58 0.022894 1.250013 9/6/2015 3:49:10 PM 0.00 1000.090 76.280 58 0.022889 1.250013 9/6/2015 3:50:10 PM 0.00 1000.530 76.352 58 0.022889 1.250013 9/6/2015 3:51:10 PM 0.00 1000.120 76.442 58 0.022894 1.250012 9/6/2015 3:52:10 PM 0.00 1000.340 76.370 58 0.022894 1.250013 9/6/2015 3:53:10 PM 0.00 1000.060 76.370 58 0.022894 1.250014 9/6/2015 3:54:10 PM 0.00 1000.150 76.316 58 0.022894 1.250014 9/6/2015 3:55:10 PM 0.00 1000.500 76.514 58 0.022894 1.250014 9/6/2015 3:56:10 PM 0.00 1000.500 76.442 58 0.022894 1.250014 9/6/2015 3:57:10 PM 0.00 1000.530 76.352 58 0.022900 1.250013 9/6/2015 3:58:10 PM 0.00 1000.210 76.424 58 0.022900 1.250015 9/6/2015 3:59:10 PM 0.00 1000.180 76.460 58 0.022889 1.250012 9/6/2015 4:00:10 PM 0.00 1000.060 76.370 58 0.022906 1.250011 9/6/2015 4:01:10 PM 0.00 1000.280 76.388 58 0.022906 1.250012 9/6/2015 4:02:10 PM 0.00 1000.180 76.370 58 0.022900 1.250012 9/6/2015 4:03:10 PM 0.00 1000.500 76.424 58 0.022894 1.250012 9/6/2015 4:04:10 PM 0.00 1000.400 76.442 58 0.022900 1.250012 9/6/2015 4:05:10 PM 0.00 1000.280 76.406 58 0.022900 1.250012 9/6/2015 4:06:10 PM 0.00 1000.280 76.478 58 0.022900 1.250012 9/6/2015 4:07:10 PM 0.00 1000.030 76.424 58 0.022900 1.250012 9/6/2015 4:08:10 PM 0.00 1000.060 76.460 58 0.022900 1.250012 9/6/2015 4:09:10 PM 0.00 1000.500 76.442 58 0.022906 1.250012 9/6/2015 4:10:10 PM 0.00 1000.530 76.460 58 0.022900 1.250012 9/6/2015 4:11:10 PM 0.00 1000.280 76.478 58 0.022900 1.250012 9/6/2015 4:12:10 PM 0.00 1000.370 76.496 58 0.022906 1.250011 9/6/2015 4:13:10 PM 0.00 1000.180 76.460 58 0.022906 1.250011 9/6/2015 4:14:10 PM 0.00 1000.090 76.496 58 0.022900 1.250011 9/6/2015 4:15:10 PM 0.00 1000.370 76.478 58 0.022906 1.250011 9/6/2015 4:16:10 PM 0.00 1000.370 76.496 58 0.022906 1.250011 9/6/2015 4:17:10 PM 0.00 1000.400 76.424 58 0.022906 1.250011 9/6/2015 4:18:10 PM 0.00 1000.060 76.532 58 0.022900 1.250011 9/6/2015 4:19:10 PM 0.00 1000.120 76.514 58 0.022900 1.250012 9/6/2015 4:20:10 PM 0.00 1000.400 76.514 58 0.022900 1.250012 9/6/2015 4:21:10 PM 0.00 1000.150 76.514 58 0.022906 1.250012 9/6/2015 4:22:10 PM 0.00 1000.060 76.460 58 0.022900 1.250012 9/6/2015 4:23:10 PM 0.00 1000.150 76.514 58 0.022912 1.250011 9/6/2015 4:24:10 PM 0.00 1000.180 76.478 58 0.022912 1.250012 9/6/2015 4:25:10 PM 0.00 1000.430 76.532 58 0.022906 1.250011 9/6/2015 4:26:10 PM 0.00 1000.430 76.532 58 0.022912 1.250011 9/6/2015 4:27:10 PM 0.00 1000.280 76.496 58 0.022906 1.250011 9/6/2015 4:28:10 PM 0.00 1000.210 76.514 58 0.022912 1.250012 9/6/2015 4:29:10 PM 0.00 1000.460 76.568 58 0.022912 1.25001 9/6/2015 4:30:10 PM 0.00 1000.180 76.568 58 0.022912 1.250011 9/6/2015 4:31:10 PM 0.00 999.960 76.532 58 0.022906 1.250012 9/6/2015 4:32:10 PM 0.00 1000.310 76.514 58 0.022906 1.250012 9/6/2015 4:33:10 PM 0.00 1000.310 76.514 58 0.022906 1.250013 9/6/2015 4:34:10 PM 0.00 1000.500 76.568 58 0.022912 1.250013 9/6/2015 4:35:10 PM 0.00 1000.400 76.442 58 0.022912 1.250013 9/6/2015 4:36:10 PM 0.00 1000.370 76.496 58 0.022906 1.250013 9/6/2015 4:37:10 PM 0.00 1000.090 76.496 58 0.022912 1.250012 9/6/2015 4:38:10 PM 0.00 1000.150 76.532 58 0.022906 1.250012 9/6/2015 4:39:10 PM 0.00 1000.340 76.532 59 0.022906 1.250012 9/6/2015 4:40:10 PM 0.00 1000.210 76.586 59 0.022906 1.250012 9/6/2015 4:41:10 PM 0.00 1000.310 76.586 58 0.022912 1.250012 9/6/2015 4:42:10 PM 0.00 1000.590 76.586 58 0.022912 1.250012 9/6/2015 4:43:10 PM 0.00 1000.530 76.622 59 0.022918 1.250012 9/6/2015 4:44:10 PM 0.00 1000.500 76.568 58 0.022912 1.25001 9/6/2015 4:45:10 PM 0.00 1000.620 76.550 59 0.022912 1.250011 9/6/2015 4:46:10 PM 0.00 1000.590 76.514 59 0.022912 1.250011 9/6/2015 4:47:10 PM 0.00 1000.210 76.604 58 0.022912 1.250011 9/6/2015 4:48:10 PM 0.00 1000.400 76.586 58 0.022906 1.250011 9/6/2015 4:49:10 PM 0.00 1000.370 76.622 59 0.022912 1.250011 9/6/2015 4:50:10 PM 0.00 1000.340 76.550 59 0.022918 1.250011 9/6/2015 4:51:10 PM 0.00 1000.500 76.586 59 0.022918 1.250011 9/6/2015 4:52:10 PM 0.00 1000.500 76.658 59 0.022918 1.250011 9/6/2015 4:53:10 PM 0.00 1000.590 76.586 59 0.022918 1.250011 9/6/2015 4:54:10 PM 0.00 1000.400 76.586 59 0.022918 1.250011 9/6/2015 4:55:10 PM 0.00 1000.400 76.604 59 0.022924 1.250011 9/6/2015 4:56:10 PM 0.00 1000.120 76.568 59 0.022924 1.250011 9/6/2015 4:57:10 PM 0.00 1000.500 76.568 59 0.022918 1.250011 9/6/2015 4:58:10 PM 0.00 1000.400 76.586 59 0.022918 1.250012 9/6/2015 4:59:10 PM 0.00 1000.750 76.640 59 0.022918 1.250006 9/6/2015 5:00:10 PM 0.00 1000.180 76.658 59 0.022918 1.250009 9/6/2015 5:01:10 PM 0.00 1000.250 76.622 59 0.022924 1.250009 9/6/2015 5:02:10 PM 0.00 1000.650 76.568 59 0.022918 1.25001 9/6/2015 5:03:10 PM 0.00 1000.370 76.640 59 0.022918 1.25001 9/6/2015 5:04:10 PM 0.00 1000.400 76.604 59 0.022918 1.25001 9/6/2015 5:05:10 PM 0.00 1000.460 76.568 59 0.022918 1.25001 9/6/2015 5:06:10 PM 0.00 1000.310 76.586 59 0.022918 1.25001 9/6/2015 5:07:10 PM 0.00 1000.250 76.694 59 0.022924 1.25001 9/6/2015 5:08:10 PM 0.00 1000.340 76.622 59 0.022918 1.25001 9/6/2015 5:09:10 PM 0.00 1000.500 76.586 59 0.022918 1.25001 9/6/2015 5:10:10 PM 0.00 1000.400 76.604 59 0.022918 1.25001 9/6/2015 5:11:10 PM 0.00 1000.280 76.622 59 0.022918 1.25001 9/6/2015 5:12:10 PM 0.00 1000.650 76.568 59 0.022924 1.25001 9/6/2015 5:13:10 PM 0.00 1000.280 76.622 59 0.022924 1.250009 9/6/2015 5:14:10 PM 0.00 1000.430 76.622 59 0.022918 1.25001 9/6/2015 5:15:10 PM 0.00 1000.210 76.604 59 0.022924 1.250009 9/6/2015 5:16:10 PM 0.00 1000.400 76.586 59 0.022924 1.250009 9/6/2015 5:17:10 PM 0.00 1000.430 76.676 59 0.022918 1.250009 9/6/2015 5:18:10 PM 0.00 1000.430 76.676 59 0.022918 1.25001 9/6/2015 5:19:10 PM 0.00 1000.400 76.586 59 0.022924 1.25001 9/6/2015 5:20:10 PM 0.00 1000.460 76.658 59 0.022924 1.25001 9/6/2015 5:21:10 PM 0.00 1000.340 76.514 59 0.022924 1.250011 9/6/2015 5:22:10 PM 0.00 1000.560 76.658 59 0.022918 1.25001 9/6/2015 5:23:10 PM 0.00 1000.280 76.568 59 0.022924 1.25001 9/6/2015 5:24:10 PM 0.00 1000.310 76.658 59 0.022924 1.25001 9/6/2015 5:25:10 PM 0.00 1000.340 76.712 59 0.022924 1.25001 9/6/2015 5:26:10 PM 0.00 1000.370 76.622 59 0.022924 1.25001 9/6/2015 5:27:10 PM 0.00 1000.310 76.658 59 0.022924 1.25001 9/6/2015 5:28:10 PM 0.00 1000.310 76.658 59 0.022930 1.250011 9/6/2015 5:29:10 PM 0.00 1000.280 76.622 59 0.022924 1.250009 9/6/2015 5:30:10 PM 0.00 1000.280 76.658 59 0.022924 1.25001 9/6/2015 5:31:10 PM 0.00 1000.250 76.514 59 0.022924 1.25001 9/6/2015 5:32:10 PM 0.00 1000.340 76.676 59 0.022924 1.25001 9/6/2015 5:33:10 PM 0.00 1000.210 76.604 59 0.022918 1.250011 9/6/2015 5:34:10 PM 0.00 1000.400 76.586 59 0.022924 1.250011 9/6/2015 5:35:10 PM 0.00 1000.150 76.694 59 0.022924 1.250012 9/6/2015 5:36:10 PM 0.00 1000.460 76.748 59 0.022924 1.250011 9/6/2015 5:37:10 PM 0.00 1000.340 76.712 59 0.022924 1.250011 9/6/2015 5:38:10 PM 0.00 1000.150 76.676 59 0.022924 1.250011 9/6/2015 5:39:10 PM 0.00 1000.280 76.640 59 0.022924 1.250011 9/6/2015 5:40:10 PM 0.00 1000.280 76.766 59 0.022924 1.250011 9/6/2015 5:41:10 PM 0.00 1000.280 76.622 59 0.022918 1.250011 9/6/2015 5:42:10 PM 0.00 1000.310 76.658 59 0.022924 1.250011 9/6/2015 5:43:10 PM 0.00 1000.180 76.748 59 0.022918 1.250011 9/6/2015 5:44:10 PM 0.00 1000.370 76.748 59 0.022918 1.250009 9/6/2015 5:45:10 PM 0.00 1000.310 76.766 59 0.022918 1.25001 9/6/2015 5:46:10 PM 0.00 1000.280 76.766 59 0.022912 1.25001 9/6/2015 5:47:10 PM 0.00 1000.560 76.712 59 0.022918 1.25001 9/6/2015 5:48:10 PM 0.00 1000.150 76.676 59 0.022918 1.25001 9/6/2015 5:49:10 PM 0.00 1000.460 76.658 59 0.022912 1.25001 9/6/2015 5:50:10 PM 0.00 1000.180 76.748 59 0.022918 1.25001 9/6/2015 5:51:10 PM 0.00 1000.150 76.676 59 0.022918 1.25001 9/6/2015 5:52:10 PM 0.00 1000.280 76.766 59 0.022918 1.25001 9/6/2015 5:53:10 PM 0.00 1000.400 76.730 59 0.022918 1.25001 9/6/2015 5:54:10 PM 0.00 1000.060 76.694 59 0.022918 1.250011 9/6/2015 5:55:10 PM 0.00 1000.030 76.766 59 0.022918 1.250011 9/6/2015 5:56:10 PM 0.00 1000.560 76.712 59 0.022918 1.250011 9/6/2015 5:57:10 PM 0.00 1000.090 76.748 59 0.022918 1.250012 9/6/2015 5:58:10 PM 0.00 1000.150 76.694 59 0.022918 1.250011 9/6/2015 5:59:10 PM 0.00 1000.560 76.820 59 0.022935 1.250007 9/6/2015 6:00:10 PM 0.00 1000.400 76.766 59 0.022924 1.250009 9/6/2015 6:01:10 PM 0.00 1000.280 76.748 59 0.022924 1.25001 9/6/2015 6:02:10 PM 0.00 1000.370 76.712 59 0.022918 1.25001 9/6/2015 6:03:10 PM 0.00 1000.280 76.766 59 0.022924 1.25001 9/6/2015 6:04:10 PM 0.00 1000.180 76.712 59 0.022918 1.25001 9/6/2015 6:05:10 PM 0.00 1000.210 76.730 59 0.022918 1.250011 9/6/2015 6:06:10 PM 0.00 1000.150 76.676 59 0.022918 1.250011 9/6/2015 6:07:10 PM 0.00 1000.500 76.784 59 0.022918 1.25001 9/6/2015 6:08:10 PM 0.00 1000.340 76.676 59 0.022912 1.25001 9/6/2015 6:09:10 PM 0.00 1000.250 76.676 59 0.022912 1.250011 9/6/2015 6:10:10 PM 0.00 1000.280 76.766 59 0.022912 1.25001 9/6/2015 6:11:10 PM 0.00 1000.150 76.784 59 0.022912 1.250011 9/6/2015 6:12:10 PM 0.00 1000.310 76.730 59 0.022912 1.250011 9/6/2015 6:13:10 PM 0.00 1000.250 76.802 59 0.022912 1.25001 9/6/2015 6:14:10 PM 0.00 1000.030 76.766 59 0.022906 1.250011 9/6/2015 6:15:10 PM 0.00 1000.370 76.766 59 0.022912 1.250011 9/6/2015 6:16:10 PM 0.00 1000.280 76.712 59 0.022906 1.250011 9/6/2015 6:17:10 PM 0.00 1000.560 76.856 59 0.022906 1.250011 9/6/2015 6:18:10 PM 0.00 1000.560 76.766 59 0.022906 1.250012 9/6/2015 6:19:10 PM 0.00 1000.210 76.766 59 0.022906 1.250012 9/6/2015 6:20:10 PM 0.00 1000.590 76.766 59 0.022906 1.250012 9/6/2015 6:21:10 PM 0.00 1000.310 76.784 59 0.022906 1.250013 9/6/2015 6:22:10 PM 0.00 1000.060 76.784 59 0.022906 1.250012 9/6/2015 6:23:10 PM 0.00 1000.150 76.784 59 0.022906 1.250012 9/6/2015 6:24:10 PM 0.00 1000.090 76.712 59 0.022912 1.250012 9/6/2015 6:25:10 PM 0.00 999.870 76.802 59 0.022906 1.250012 9/6/2015 6:26:10 PM 0.00 999.930 76.766 59 0.022906 1.250013 9/6/2015 6:27:10 PM 0.00 1000.150 76.784 59 0.022906 1.250012 9/6/2015 6:28:10 PM 0.00 1000.150 76.802 59 0.022906 1.250013 9/6/2015 6:29:10 PM 0.00 999.960 76.712 59 0.022906 1.250011 9/6/2015 6:30:10 PM 0.00 1000.280 76.838 59 0.022900 1.250012 9/6/2015 6:31:10 PM 0.00 1000.370 76.748 59 0.022906 1.250013 9/6/2015 6:32:10 PM 0.00 1000.430 76.802 59 0.022900 1.250012 9/6/2015 6:33:10 PM 0.00 1000.650 76.910 59 0.022906 1.250014 9/6/2015 6:34:10 PM 0.00 999.650 76.856 59 0.022900 1.250014 9/6/2015 6:35:10 PM 0.00 999.750 76.856 59 0.022900 1.250014 9/6/2015 6:36:10 PM 0.00 1000.280 76.838 59 0.022900 1.250014 9/6/2015 6:37:10 PM 0.00 1000.430 76.874 59 0.022906 1.250014 9/6/2015 6:38:10 PM 0.00 999.780 76.910 59 0.022900 1.250014 9/6/2015 6:39:10 PM 0.00 1000.250 76.910 59 0.022900 1.250014 9/6/2015 6:40:10 PM 0.00 1000.310 76.856 59 0.022900 1.250014 9/6/2015 6:41:10 PM 0.00 1000.210 76.766 59 0.022900 1.250014 9/6/2015 6:42:10 PM 0.00 1000.280 76.910 59 0.022894 1.250013 9/6/2015 6:43:10 PM 0.00 1000.310 76.802 59 0.022894 1.250015 9/6/2015 6:44:10 PM 0.00 999.780 76.892 59 0.022900 1.250013 9/6/2015 6:45:10 PM 0.00 1000.060 76.802 59 0.022889 1.250013 9/6/2015 6:46:10 PM 0.00 1000.150 76.874 59 0.022894 1.250013 9/6/2015 6:47:10 PM 0.00 1000.500 76.946 59 0.022894 1.250014 9/6/2015 6:48:10 PM 0.00 999.710 76.820 59 0.022889 1.250014 9/6/2015 6:49:10 PM 0.00 1000.120 76.928 59 0.022889 1.250013 9/6/2015 6:50:10 PM 0.00 999.930 76.964 59 0.022894 1.250014 9/6/2015 6:51:10 PM 0.00 1000.150 76.874 59 0.022894 1.250013 9/6/2015 6:52:10 PM 0.00 999.750 76.928 59 0.022894 1.250013 9/6/2015 6:53:10 PM 0.00 1000.060 76.910 59 0.022894 1.250014 9/6/2015 6:54:10 PM 0.00 1000.060 76.892 59 0.022894 1.250014 9/6/2015 6:55:10 PM 0.00 1000.210 76.964 59 0.022889 1.250015 9/6/2015 6:56:10 PM 0.00 1000.210 76.928 59 0.022889 1.250015 9/6/2015 6:57:10 PM 0.00 1000.460 77.000 59 0.022894 1.250015 9/6/2015 6:58:10 PM 0.00 1000.210 76.964 59 0.022889 1.250015 9/6/2015 6:59:10 PM 0.00 1000.030 76.964 59 0.022900 1.250009 9/6/2015 7:00:10 PM 0.00 1000.620 76.964 59 0.022894 1.250013 9/6/2015 7:01:10 PM 0.00 1000.090 76.910 59 0.022889 1.250013 9/6/2015 7:02:10 PM 0.00 1000.680 76.928 59 0.022889 1.250013 9/6/2015 7:03:10 PM 0.00 1000.180 76.982 59 0.022894 1.250013 9/6/2015 7:04:10 PM 0.00 999.960 76.910 59 0.022889 1.250013 9/6/2015 7:05:10 PM 0.00 1000.650 77.000 59 0.022889 1.250014 9/6/2015 7:06:10 PM 0.00 1000.150 76.910 59 0.022894 1.250013 9/6/2015 7:07:10 PM 0.00 1000.560 76.982 59 0.022894 1.250013 9/6/2015 7:08:10 PM 0.00 1000.500 76.964 59 0.022889 1.250013 9/6/2015 7:09:10 PM 0.00 1000.340 77.054 59 0.022894 1.250013 9/6/2015 7:10:10 PM 0.00 1000.310 76.928 59 0.022894 1.250013 9/6/2015 7:11:10 PM 0.00 1000.090 77.000 59 0.022894 1.250013 9/6/2015 7:12:10 PM 0.00 999.870 76.910 59 0.022894 1.250013 9/6/2015 7:13:10 PM 0.00 1000.060 77.054 59 0.022894 1.250012 9/6/2015 7:14:10 PM 0.00 1000.280 76.910 59 0.022889 1.250013 9/6/2015 7:15:10 PM 0.00 1000.060 76.892 59 0.022894 1.250013 9/6/2015 7:16:10 PM 0.00 1000.280 77.000 59 0.022894 1.250013 9/6/2015 7:17:10 PM 0.00 1000.460 77.072 59 0.022894 1.250013 9/6/2015 7:18:10 PM 0.00 999.840 76.946 59 0.022894 1.250013 9/6/2015 7:19:10 PM 0.00 1000.180 77.000 59 0.022894 1.250014 9/6/2015 7:20:10 PM 0.00 1000.250 77.054 59 0.022889 1.250014 9/6/2015 7:21:10 PM 0.00 1000.030 76.946 59 0.022894 1.250014 9/6/2015 7:22:10 PM 0.00 1000.400 77.090 59 0.022894 1.250014 9/6/2015 7:23:10 PM 0.00 1000.310 76.964 59 0.022894 1.250014 9/6/2015 7:24:10 PM 0.00 1000.180 77.000 59 0.022894 1.250014 9/6/2015 7:25:10 PM 0.00 1000.500 77.108 59 0.022894 1.250014 9/6/2015 7:26:10 PM 0.00 999.930 76.928 59 0.022894 1.250014 9/6/2015 7:27:10 PM 0.00 1000.500 77.090 59 0.022894 1.250013 9/6/2015 7:28:10 PM 0.00 1000.030 77.126 59 0.022900 1.250014 9/6/2015 7:29:10 PM 0.00 1000.370 76.982 59 0.022894 1.250013 9/6/2015 7:30:10 PM 0.00 1000.500 77.090 59 0.022894 1.250013 9/6/2015 7:31:10 PM 0.00 1000.060 77.054 59 0.022894 1.250013 9/6/2015 7:32:10 PM 0.00 1000.150 77.036 59 0.022900 1.250013 9/6/2015 7:33:10 PM 0.00 1000.340 77.054 59 0.022900 1.250014 9/6/2015 7:34:10 PM 0.00 1000.060 77.054 59 0.022894 1.250014 9/6/2015 7:35:10 PM 0.00 999.810 77.000 59 0.022900 1.250015 9/6/2015 7:36:10 PM 0.00 1000.000 77.000 59 0.022900 1.250014 9/6/2015 7:37:10 PM 0.00 999.870 77.054 59 0.022900 1.250014 9/6/2015 7:38:10 PM 0.00 1000.370 77.072 59 0.022900 1.250014 9/6/2015 7:39:10 PM 0.00 1000.400 77.090 59 0.022900 1.250014 9/6/2015 7:40:10 PM 0.00 999.900 77.000 59 0.022894 1.250014 9/6/2015 7:41:10 PM 0.00 1000.310 77.090 59 0.022900 1.250013 9/6/2015 7:42:10 PM 0.00 1000.120 77.090 59 0.022894 1.250013 9/6/2015 7:43:10 PM 0.00 999.930 77.108 59 0.022894 1.250014 9/6/2015 7:44:10 PM 0.00 999.750 77.108 59 0.022889 1.250013 9/6/2015 7:45:10 PM 0.00 1000.150 77.054 59 0.022889 1.250013 9/6/2015 7:46:10 PM 0.00 999.900 77.072 59 0.022894 1.250013 9/6/2015 7:47:10 PM 0.00 1000.210 77.108 59 0.022894 1.250014 9/6/2015 7:48:10 PM 0.00 1000.310 77.108 59 0.022894 1.250014 9/6/2015 7:49:10 PM 0.00 1000.210 77.108 59 0.022894 1.250013 9/6/2015 7:50:10 PM 0.00 1000.530 77.054 59 0.022894 1.250013 9/6/2015 7:51:10 PM 0.00 1000.340 77.054 59 0.022894 1.250013 9/6/2015 7:52:10 PM 0.00 1000.590 77.018 59 0.022900 1.250013 9/6/2015 7:53:10 PM 0.00 1000.030 77.018 59 0.022900 1.250013 9/6/2015 7:54:10 PM 0.00 1000.210 77.018 59 0.022894 1.250014 9/6/2015 7:55:10 PM 0.00 1000.310 77.126 59 0.022900 1.250014 9/6/2015 7:56:10 PM 0.00 1000.430 77.054 59 0.022900 1.250014 9/6/2015 7:57:10 PM 0.00 1000.310 77.126 59 0.022900 1.250014 9/6/2015 7:58:10 PM 0.00 1000.120 77.108 59 0.022900 1.250014 9/6/2015 7:59:10 PM 0.00 1000.120 77.108 59 0.022906 1.25001 9/6/2015 8:00:10 PM 0.00 1000.250 77.162 59 0.022918 1.25001 9/6/2015 8:01:10 PM 0.00 1000.310 77.108 59 0.022918 1.25001 9/6/2015 8:02:10 PM 0.00 1000.400 77.090 59 0.022912 1.250011 9/6/2015 8:03:10 PM 0.00 1000.310 77.108 59 0.022912 1.250011 9/6/2015 8:04:10 PM 0.00 1000.340 77.162 59 0.022912 1.250011 9/6/2015 8:05:10 PM 0.00 1000.030 77.126 59 0.022912 1.250011 9/6/2015 8:06:10 PM 0.00 1000.120 77.108 59 0.022912 1.250011 9/6/2015 8:07:10 PM 0.00 999.780 77.054 59 0.022912 1.250011 9/6/2015 8:08:10 PM 0.00 1000.060 77.162 59 0.022912 1.250011 9/6/2015 8:09:10 PM 0.00 1000.250 77.144 59 0.022912 1.250011 9/6/2015 8:10:10 PM 0.00 1000.180 77.198 59 0.022912 1.250011 9/6/2015 8:11:10 PM 0.00 999.780 77.252 59 0.022912 1.250011 9/6/2015 8:12:10 PM 0.00 1000.210 77.126 59 0.022918 1.250011 9/6/2015 8:13:10 PM 0.00 1000.090 77.180 59 0.022912 1.250011 9/6/2015 8:14:10 PM 0.00 1000.150 77.162 59 0.022918 1.250011 9/6/2015 8:15:10 PM 0.00 1000.370 77.198 59 0.022912 1.25001 9/6/2015 8:16:10 PM 0.00 1000.210 77.216 59 0.022912 1.25001 9/6/2015 8:17:10 PM 0.00 1000.310 77.108 59 0.022918 1.25001 9/6/2015 8:18:10 PM 0.00 1000.150 77.234 59 0.022918 1.250011 9/6/2015 8:19:10 PM 0.00 1000.210 77.126 59 0.022912 1.250011 9/6/2015 8:20:10 PM 0.00 1000.060 77.162 59 0.022918 1.250011 9/6/2015 8:21:10 PM 0.00 1000.340 77.234 59 0.022918 1.250011 9/6/2015 8:22:10 PM 0.00 1000.210 77.126 59 0.022918 1.250012 9/6/2015 8:23:10 PM 0.00 1000.210 77.108 59 0.022924 1.250011 9/6/2015 8:24:10 PM 0.00 999.930 77.198 59 0.022918 1.250012 9/6/2015 8:25:10 PM 0.00 999.960 77.162 59 0.022918 1.250011 9/6/2015 8:26:10 PM 0.00 1000.250 77.252 59 0.022918 1.250011 9/6/2015 8:27:10 PM 0.00 1000.120 77.126 59 0.022918 1.250011 9/6/2015 8:28:10 PM 0.00 1000.370 77.180 59 0.022924 1.25001 9/6/2015 8:29:10 PM 0.00 1000.780 77.108 59 0.022918 1.250011 9/6/2015 8:30:10 PM 0.00 1000.400 77.288 59 0.022918 1.25001 9/6/2015 8:31:10 PM 0.00 1000.460 77.270 59 0.022924 1.25001 9/6/2015 8:32:10 PM 0.00 1000.180 77.180 59 0.022924 1.250011 9/6/2015 8:33:10 PM 0.00 999.960 77.252 59 0.022924 1.250011 9/6/2015 8:34:10 PM 0.00 1000.460 77.198 59 0.022918 1.250012 9/6/2015 8:35:10 PM 0.00 1000.250 77.144 59 0.022924 1.250011 9/6/2015 8:36:10 PM 0.00 1000.120 77.306 59 0.022924 1.250011 9/6/2015 8:37:10 PM 0.00 999.710 77.270 59 0.022924 1.250012 9/6/2015 8:38:10 PM 0.00 1000.400 77.216 59 0.022918 1.250011 9/6/2015 8:39:10 PM 0.00 1000.210 77.306 59 0.022924 1.250012 9/6/2015 8:40:10 PM 0.00 1000.120 77.306 59 0.022918 1.250011 9/6/2015 8:41:10 PM 0.00 1000.250 77.252 59 0.022924 1.250011 9/6/2015 8:42:10 PM 0.00 1000.340 77.234 59 0.022924 1.250011 9/6/2015 8:43:10 PM 0.00 1000.250 77.234 59 0.022924 1.250011 9/6/2015 8:44:10 PM 0.00 1000.250 77.144 59 0.022924 1.25001 9/6/2015 8:45:10 PM 0.00 1000.500 77.288 59 0.022924 1.250011 9/6/2015 8:46:10 PM 0.00 1000.250 77.252 59 0.022924 1.25001 9/6/2015 8:47:10 PM 0.00 1000.250 77.324 59 0.022924 1.250011 9/6/2015 8:48:10 PM 0.00 1000.250 77.252 59 0.022918 1.25001 9/6/2015 8:49:10 PM 0.00 1000.370 77.270 59 0.022924 1.25001 9/6/2015 8:50:10 PM 0.00 1000.210 77.288 59 0.022924 1.25001 9/6/2015 8:51:10 PM 0.00 1000.280 77.198 59 0.022924 1.25001 9/6/2015 8:52:10 PM 0.00 1000.180 77.198 59 0.022930 1.25001 9/6/2015 8:53:10 PM 0.00 1000.250 77.252 59 0.022930 1.25001 9/6/2015 8:54:10 PM 0.00 1000.280 77.342 59 0.022930 1.250011 9/6/2015 8:55:10 PM 0.00 1000.150 77.252 59 0.022930 1.250011 9/6/2015 8:56:10 PM 0.00 1000.560 77.360 59 0.022924 1.250011 9/6/2015 8:57:10 PM 0.00 1000.280 77.360 59 0.022930 1.250011 9/6/2015 8:58:10 PM 0.00 1000.180 77.198 59 0.022930 1.250011 9/6/2015 8:59:10 PM 0.00 1000.500 77.306 59 0.022924 1.25001 9/6/2015 9:00:10 PM 0.00 1000.530 77.234 59 0.022930 1.250009 9/6/2015 9:01:10 PM 0.00 1000.250 77.162 59 0.022930 1.250009 9/6/2015 9:02:10 PM 0.00 1000.370 77.360 59 0.022930 1.250009 9/6/2015 9:03:10 PM 0.00 1000.430 77.324 59 0.022924 1.250009 9/6/2015 9:04:10 PM 0.00 1000.000 77.360 59 0.022930 1.250009 9/6/2015 9:05:10 PM 0.00 1000.430 77.396 59 0.022930 1.25001 9/6/2015 9:06:10 PM 0.00 1000.650 77.342 59 0.022924 1.25001 9/6/2015 9:07:10 PM 0.00 1000.280 77.360 59 0.022924 1.25001 9/6/2015 9:08:10 PM 0.00 1000.500 77.378 59 0.022924 1.250009 9/6/2015 9:09:10 PM 0.00 1000.430 77.324 59 0.022924 1.25001 9/6/2015 9:10:10 PM 0.00 1000.430 77.414 59 0.022924 1.25001 9/6/2015 9:11:10 PM 0.00 1000.840 77.270 59 0.022924 1.25001 9/6/2015 9:12:10 PM 0.00 1000.680 77.306 59 0.022918 1.25001 9/6/2015 9:13:10 PM 0.00 1000.310 77.306 59 0.022924 1.250009 9/6/2015 9:14:10 PM 0.00 1000.460 77.198 59 0.022924 1.25001 9/6/2015 9:15:10 PM 0.00 1000.120 77.288 59 0.022924 1.250009 9/6/2015 9:16:10 PM 0.00 999.930 77.288 59 0.022924 1.250009 9/6/2015 9:17:10 PM 0.00 1000.280 77.198 59 0.022924 1.25001 9/6/2015 9:18:10 PM 0.00 1000.590 77.306 59 0.022924 1.25001 9/6/2015 9:19:10 PM 0.00 1000.370 77.360 59 0.022924 1.250011 9/6/2015 9:20:10 PM 0.00 1000.120 77.306 59 0.022924 1.25001 9/6/2015 9:21:10 PM 0.00 1000.370 77.360 59 0.022924 1.250011 9/6/2015 9:22:10 PM 0.00 1000.650 77.432 59 0.022924 1.25001 9/6/2015 9:23:10 PM 0.00 1000.620 77.396 59 0.022930 1.250011 9/6/2015 9:24:10 PM 0.00 1001.000 77.252 59 0.022924 1.250011 9/6/2015 9:25:10 PM 0.00 1000.060 77.324 59 0.022930 1.250011 9/6/2015 9:26:10 PM 0.00 1000.340 77.414 59 0.022930 1.250011 9/6/2015 9:27:10 PM 0.00 1000.180 77.360 59 0.022924 1.25001 9/6/2015 9:28:10 PM 0.00 1000.680 77.288 59 0.022924 1.25001 9/6/2015 9:29:10 PM 0.00 1000.750 77.360 59 0.022924 1.25001 9/6/2015 9:30:10 PM 0.00 1000.370 77.360 59 0.022924 1.25001 9/6/2015 9:31:10 PM 0.00 1000.590 77.306 59 0.022924 1.25001 9/6/2015 9:32:10 PM 0.00 1000.250 77.414 59 0.022924 1.250011 9/6/2015 9:33:10 PM 0.00 1000.370 77.342 59 0.022924 1.250011 9/6/2015 9:34:10 PM 0.00 1000.280 77.360 59 0.022918 1.250011 9/6/2015 9:35:10 PM 0.00 1000.680 77.450 59 0.022924 1.250012 9/6/2015 9:36:10 PM 0.00 1000.370 77.360 59 0.022924 1.250011 9/6/2015 9:37:10 PM 0.00 1000.530 77.414 59 0.022924 1.250011 9/6/2015 9:38:10 PM 0.00 1000.710 77.414 59 0.022918 1.250012 9/6/2015 9:39:10 PM 0.00 999.900 77.360 59 0.022924 1.250012 9/6/2015 9:40:10 PM 0.00 1000.280 77.360 59 0.022918 1.250012 9/6/2015 9:41:10 PM 0.00 1000.430 77.396 59 0.022918 1.250012 9/6/2015 9:42:10 PM 0.00 1000.370 77.342 59 0.022918 1.250012 9/6/2015 9:43:10 PM 0.00 1000.180 77.360 59 0.022918 1.250011 9/6/2015 9:44:10 PM 0.00 1000.430 77.414 59 0.022912 1.250012 9/6/2015 9:45:10 PM 0.00 999.930 77.306 59 0.022912 1.250012 9/6/2015 9:46:10 PM 0.00 1000.370 77.450 59 0.022912 1.250011 9/6/2015 9:47:10 PM 0.00 1000.060 77.324 59 0.022912 1.250012 9/6/2015 9:48:10 PM 0.00 1000.430 77.396 59 0.022912 1.250011 9/6/2015 9:49:10 PM 0.00 1000.710 77.396 59 0.022912 1.250011 9/6/2015 9:50:10 PM 0.00 1000.590 77.450 60 0.022912 1.250012 9/6/2015 9:51:10 PM 0.00 1000.250 77.396 59 0.022912 1.250011 9/6/2015 9:52:10 PM 0.00 1000.650 77.450 60 0.022918 1.250012 9/6/2015 9:53:10 PM 0.00 1000.710 77.396 59 0.022912 1.250012 9/6/2015 9:54:10 PM 0.00 1000.430 77.396 59 0.022912 1.250013 9/6/2015 9:55:10 PM 0.00 1000.370 77.360 59 0.022912 1.250013 9/6/2015 9:56:10 PM 0.00 1000.810 77.396 59 0.022906 1.250013 9/6/2015 9:57:10 PM 0.00 1000.460 77.450 60 0.022906 1.250014 9/6/2015 9:58:10 PM 0.00 1000.530 77.396 59 0.022906 1.250013 9/6/2015 9:59:10 PM 0.00 1000.370 77.432 59 0.022906 1.250012 9/6/2015 10:00:10 PM 0.00 1000.500 77.378 59 0.022906 1.250012 9/6/2015 10:01:10 PM 0.00 1000.210 77.378 59 0.022900 1.250012 9/6/2015 10:02:10 PM 0.00 1000.650 77.432 60 0.022900 1.250012 9/6/2015 10:03:10 PM 0.00 1000.430 77.396 59 0.022900 1.250012 9/6/2015 10:04:10 PM 0.00 1000.530 77.414 59 0.022906 1.250012 9/6/2015 10:05:10 PM 0.00 1000.750 77.450 59 0.022900 1.250012 9/6/2015 10:06:10 PM 0.00 1000.930 77.360 59 0.022906 1.250013 9/6/2015 10:07:10 PM 0.00 1000.460 77.360 60 0.022900 1.250012 9/6/2015 10:08:10 PM 0.00 1000.370 77.450 59 0.022906 1.250012 9/6/2015 10:09:10 PM 0.00 1000.430 77.414 59 0.022900 1.250012 9/6/2015 10:10:10 PM 0.00 1000.150 77.414 59 0.022900 1.250012 9/6/2015 10:11:10 PM 0.00 1000.180 77.360 60 0.022906 1.250012 9/6/2015 10:12:10 PM 0.00 1000.650 77.342 60 0.022900 1.250013 9/6/2015 10:13:10 PM 0.00 1000.710 77.396 60 0.022900 1.250012 9/6/2015 10:14:10 PM 0.00 1000.680 77.378 59 0.022906 1.250013 9/6/2015 10:15:10 PM 0.00 1000.870 77.450 60 0.022900 1.250012 9/6/2015 10:16:10 PM 0.00 1000.840 77.450 59 0.022900 1.250012 9/6/2015 10:17:10 PM 0.00 1000.530 77.396 59 0.022900 1.250013 9/6/2015 10:18:10 PM 0.00 1000.430 77.396 60 0.022900 1.250013 9/6/2015 10:19:10 PM 0.00 1000.710 77.486 59 0.022900 1.250014 9/6/2015 10:20:10 PM 0.00 1000.960 77.468 60 0.022900 1.250013 9/6/2015 10:21:10 PM 0.00 1000.620 77.414 59 0.022900 1.250014 9/6/2015 10:22:10 PM 0.00 1000.500 77.378 59 0.022894 1.250013 9/6/2015 10:23:10 PM 0.00 1000.530 77.504 59 0.022900 1.250014 9/6/2015 10:24:10 PM 0.00 1000.710 77.504 59 0.022900 1.250014 9/6/2015 10:25:10 PM 0.00 1000.590 77.468 60 0.022900 1.250014 9/6/2015 10:26:10 PM 0.00 1000.680 77.450 60 0.022900 1.250014 9/6/2015 10:27:10 PM 0.00 1000.560 77.432 60 0.022900 1.250013 9/6/2015 10:28:10 PM 0.00 1000.780 77.468 59 0.022900 1.250013 9/6/2015 10:29:10 PM 0.00 1000.680 77.450 60 0.022900 1.250013 9/6/2015 10:30:10 PM 0.00 1000.750 77.558 60 0.022894 1.250013 9/6/2015 10:31:10 PM 0.00 1000.810 77.486 60 0.022900 1.250013 9/6/2015 10:32:10 PM 0.00 1001.000 77.504 60 0.022900 1.250014 9/6/2015 10:33:10 PM 0.00 1000.400 77.378 60 0.022894 1.250014 9/6/2015 10:34:10 PM 0.00 1000.710 77.522 60 0.022900 1.250015 9/6/2015 10:35:10 PM 0.00 1000.280 77.360 59 0.022894 1.250015 9/6/2015 10:36:10 PM 0.00 1000.810 77.504 59 0.022900 1.250015 9/6/2015 10:37:10 PM 0.00 1000.710 77.486 60 0.022894 1.250015 9/6/2015 10:38:10 PM 0.00 1000.310 77.450 60 0.022900 1.250015 9/6/2015 10:39:10 PM 0.00 1000.340 77.504 59 0.022894 1.250015 9/6/2015 10:40:10 PM 0.00 1000.750 77.540 60 0.022894 1.250014 9/6/2015 10:41:10 PM 0.00 1000.250 77.522 59 0.022900 1.250014 9/6/2015 10:42:10 PM 0.00 1000.680 77.468 60 0.022894 1.250015 9/6/2015 10:43:10 PM 0.00 1000.210 77.468 60 0.022894 1.250014 9/6/2015 10:44:10 PM 0.00 1000.680 77.450 60 0.022889 1.250014 9/6/2015 10:45:10 PM 0.00 1000.710 77.504 60 0.022894 1.250014 9/6/2015 10:46:10 PM 0.00 1000.560 77.432 60 0.022894 1.250014 9/6/2015 10:47:10 PM 0.00 1000.620 77.486 60 0.022894 1.250014 9/6/2015 10:48:10 PM 0.00 1000.710 77.504 60 0.022894 1.250014 9/6/2015 10:49:10 PM 0.00 1000.710 77.522 60 0.022894 1.250014 9/6/2015 10:50:10 PM 0.00 1000.710 77.486 60 0.022900 1.250014 9/6/2015 10:51:10 PM 0.00 1000.090 77.558 60 0.022894 1.250013 9/6/2015 10:52:10 PM 0.00 1000.680 77.450 60 0.022894 1.250014 9/6/2015 10:53:10 PM 0.00 1000.530 77.522 60 0.022900 1.250014 9/6/2015 10:54:10 PM 0.00 1000.460 77.450 60 0.022894 1.250014 9/6/2015 10:55:10 PM 0.00 1000.530 77.396 60 0.022900 1.250015 9/6/2015 10:56:10 PM 0.00 1000.930 77.540 60 0.022894 1.250015 9/6/2015 10:57:10 PM 0.00 1000.710 77.522 60 0.022900 1.250015 9/6/2015 10:58:10 PM 0.00 1000.810 77.504 60 0.022900 1.250015 9/6/2015 10:59:10 PM 0.00 1000.840 77.432 60 0.022894 1.250014 9/6/2015 11:00:10 PM 0.00 1000.680 77.468 60 0.022900 1.250013 9/6/2015 11:01:10 PM 0.00 1000.310 77.468 60 0.022894 1.250013 9/6/2015 11:02:10 PM 0.00 1000.810 77.504 60 0.022894 1.250013 9/6/2015 11:03:10 PM 0.00 1000.710 77.486 60 0.022900 1.250013 9/6/2015 11:04:10 PM 0.00 1000.710 77.504 60 0.022900 1.250013 9/6/2015 11:05:10 PM 0.00 1000.500 77.450 60 0.022894 1.250013 9/6/2015 11:06:10 PM 0.00 1000.780 77.504 60 0.022894 1.250013 9/6/2015 11:07:10 PM 0.00 1000.530 77.522 60 0.022894 1.250013 9/6/2015 11:08:10 PM 0.00 1000.680 77.450 60 0.022894 1.250013 9/6/2015 11:09:10 PM 0.00 1000.750 77.540 60 0.022894 1.250013 9/6/2015 11:10:10 PM 0.00 1000.560 77.540 60 0.022900 1.250013 9/6/2015 11:11:10 PM 0.00 1000.810 77.486 60 0.022894 1.250013 9/6/2015 11:12:10 PM 0.00 1000.930 77.648 60 0.022900 1.250013 9/6/2015 11:13:10 PM 0.00 1000.710 77.522 60 0.022900 1.250013 9/6/2015 11:14:10 PM 0.00 1001.150 77.504 60 0.022894 1.250013 9/6/2015 11:15:10 PM 0.00 1000.530 77.504 60 0.022894 1.250013 9/6/2015 11:16:10 PM 0.00 1000.840 77.540 60 0.022900 1.250013 9/6/2015 11:17:10 PM 0.00 1000.310 77.576 60 0.022900 1.250013 9/6/2015 11:18:10 PM 0.00 1000.430 77.486 60 0.022894 1.250013 9/6/2015 11:19:10 PM 0.00 1000.960 77.576 60 0.022894 1.250014 9/6/2015 11:20:10 PM 0.00 1000.500 77.450 60 0.022894 1.250014 9/6/2015 11:21:10 PM 0.00 1000.430 77.504 60 0.022894 1.250014 9/6/2015 11:22:10 PM 0.00 1000.530 77.504 60 0.022894 1.250014 9/6/2015 11:23:10 PM 0.00 1000.620 77.504 60 0.022900 1.250014 9/6/2015 11:24:10 PM 0.00 1000.620 77.486 60 0.022900 1.250014 9/6/2015 11:25:10 PM 0.00 1000.810 77.522 60 0.022900 1.250014 9/6/2015 11:26:10 PM 0.00 1000.430 77.486 60 0.022900 1.250014 9/6/2015 11:27:10 PM 0.00 1000.340 77.594 60 0.022900 1.250013 9/6/2015 11:28:10 PM 0.00 1000.650 77.558 60 0.022900 1.250013 9/6/2015 11:29:10 PM 0.00 1000.400 77.468 60 0.022900 1.250014 9/6/2015 11:30:10 PM 0.00 1000.500 77.450 60 0.022900 1.250013 9/6/2015 11:31:10 PM 0.00 1001.030 77.540 60 0.022900 1.250013 9/6/2015 11:32:10 PM 0.00 1001.000 77.504 60 0.022900 1.250014 9/6/2015 11:33:10 PM 0.00 1001.210 77.558 60 0.022900 1.250015 9/6/2015 11:34:10 PM 0.00 1000.750 77.558 60 0.022906 1.250014 9/6/2015 11:35:10 PM 0.00 1000.780 77.504 60 0.022900 1.250014 9/6/2015 11:36:10 PM 0.00 1001.000 77.612 60 0.022900 1.250014 9/6/2015 11:37:10 PM 0.00 1000.460 77.558 60 0.022906 1.250014 9/6/2015 11:38:10 PM 0.00 1001.060 77.576 60 0.022906 1.250014 9/6/2015 11:39:10 PM 0.00 1000.780 77.504 60 0.022900 1.250014 9/6/2015 11:40:10 PM 0.00 1000.870 77.576 60 0.022900 1.250014 9/6/2015 11:41:10 PM 0.00 1001.150 77.504 60 0.022900 1.250013 9/6/2015 11:42:10 PM 0.00 1000.680 77.576 60 0.022900 1.250014 9/6/2015 11:43:10 PM 0.00 1000.530 77.486 60 0.022900 1.250013 9/6/2015 11:44:10 PM 0.00 1000.710 77.504 60 0.022900 1.250013 9/6/2015 11:45:10 PM 0.00 1000.870 77.576 60 0.022900 1.250014 9/6/2015 11:46:10 PM 0.00 1000.590 77.468 60 0.022900 1.250013 9/6/2015 11:47:10 PM 0.00 1000.680 77.468 60 0.022900 1.250014 9/6/2015 11:48:10 PM 0.00 1001.090 77.594 60 0.022900 1.250013 9/6/2015 11:49:10 PM 0.00 1000.960 77.468 60 0.022900 1.250013 9/6/2015 11:50:10 PM 0.00 1000.900 77.594 60 0.022906 1.250013 9/6/2015 11:51:10 PM 0.00 1001.090 77.486 60 0.022906 1.250012 9/6/2015 11:52:10 PM 0.00 1000.530 77.594 60 0.022906 1.250013 9/6/2015 11:53:10 PM 0.00 1000.960 77.504 60 0.022906 1.250013 9/6/2015 11:54:10 PM 0.00 1000.870 77.648 60 0.022912 1.250013 9/6/2015 11:55:10 PM 0.00 1001.000 77.594 60 0.022912 1.250014 9/6/2015 11:56:10 PM 0.00 1000.930 77.648 60 0.022906 1.250014 9/6/2015 11:57:10 PM 0.00 1000.930 77.630 60 0.022912 1.250014 9/6/2015 11:58:10 PM 0.00 1000.810 77.522 60 0.022906 1.250014 9/6/2015 11:59:10 PM 0.00 1001.370 77.486 60 0.022912 1.250012 9/7/2015 12:00:10 AM 0.00 1000.620 77.594 60 0.022912 1.250012 9/7/2015 12:01:10 AM 0.00 1001.120 77.558 60 0.022906 1.250012 9/7/2015 12:02:10 AM 0.00 1001.000 77.594 60 0.022906 1.250012 9/7/2015 12:03:10 AM 0.00 1001.000 77.612 60 0.022912 1.250011 9/7/2015 12:04:10 AM 0.00 1000.710 77.594 60 0.022912 1.250012 9/7/2015 12:05:10 AM 0.00 1001.000 77.522 60 0.022912 1.250012 9/7/2015 12:06:10 AM 0.00 1000.840 77.630 60 0.022912 1.250012 9/7/2015 12:07:10 AM 0.00 1000.810 77.594 60 0.022912 1.250012 9/7/2015 12:08:10 AM 0.00 1000.930 77.648 60 0.022912 1.250011 9/7/2015 12:09:10 AM 0.00 1000.810 77.594 60 0.022912 1.250011 9/7/2015 12:10:10 AM 0.00 1001.210 77.558 60 0.022912 1.250011 9/7/2015 12:11:10 AM 0.00 1001.090 77.594 60 0.022912 1.250011 9/7/2015 12:12:10 AM 0.00 1001.370 77.612 60 0.022918 1.250011 9/7/2015 12:13:10 AM 0.00 1001.250 77.648 60 0.022918 1.250011 9/7/2015 12:14:10 AM 0.00 1001.090 77.594 60 0.022918 1.250011 9/7/2015 12:15:10 AM 0.00 1001.150 77.576 60 0.022918 1.250011 9/7/2015 12:16:10 AM 0.00 1000.930 77.558 60 0.022918 1.250011 9/7/2015 12:17:10 AM 0.00 1001.500 77.558 60 0.022912 1.250011 9/7/2015 12:18:10 AM 0.00 1001.310 77.558 60 0.022918 1.250011 9/7/2015 12:19:10 AM 0.00 1000.710 77.522 60 0.022918 1.250011 9/7/2015 12:20:10 AM 0.00 1001.400 77.558 60 0.022918 1.250012 9/7/2015 12:21:10 AM 0.00 1001.370 77.594 60 0.022918 1.250012 9/7/2015 12:22:10 AM 0.00 1001.400 77.558 60 0.022918 1.250012 9/7/2015 12:23:10 AM 0.00 1001.280 77.594 60 0.022918 1.250012 9/7/2015 12:24:10 AM 0.00 1001.180 77.504 60 0.022918 1.250012 9/7/2015 12:25:10 AM 0.00 1001.500 77.540 60 0.022918 1.250012 9/7/2015 12:26:10 AM 0.00 1001.370 77.594 60 0.022918 1.250011 9/7/2015 12:27:10 AM 0.00 1001.180 77.612 60 0.022918 1.250011 9/7/2015 12:28:10 AM 0.00 1001.150 77.648 60 0.022912 1.250011 9/7/2015 12:29:10 AM 0.00 1001.210 77.558 60 0.022918 1.250011 9/7/2015 12:30:10 AM 0.00 1001.370 77.612 60 0.022918 1.250011 9/7/2015 12:31:10 AM 0.00 1001.400 77.648 60 0.022918 1.250012 9/7/2015 12:32:10 AM 0.00 1001.560 77.612 60 0.022918 1.250011 9/7/2015 12:33:10 AM 0.00 1001.430 77.576 60 0.022918 1.250012 9/7/2015 12:34:10 AM 0.00 1001.370 77.594 60 0.022918 1.250013 9/7/2015 12:35:10 AM 0.00 1001.310 77.540 60 0.022924 1.250012 9/7/2015 12:36:10 AM 0.00 1001.180 77.612 60 0.022924 1.250012 9/7/2015 12:37:10 AM 0.00 1001.210 77.648 60 0.022918 1.250012 9/7/2015 12:38:10 AM 0.00 1001.370 77.612 60 0.022918 1.250012 9/7/2015 12:39:10 AM 0.00 1001.280 77.612 60 0.022918 1.250012 9/7/2015 12:40:10 AM 0.00 1001.280 77.594 60 0.022918 1.250012 9/7/2015 12:41:10 AM 0.00 1001.460 77.594 60 0.022918 1.250012 9/7/2015 12:42:10 AM 0.00 1001.090 77.594 60 0.022918 1.250012 9/7/2015 12:43:10 AM 0.00 1001.400 77.558 60 0.022918 1.250012 9/7/2015 12:44:10 AM 0.00 1001.090 77.594 60 0.022918 1.250011 9/7/2015 12:45:10 AM 0.00 1000.930 77.558 60 0.022918 1.250012 9/7/2015 12:46:10 AM 0.00 1001.370 77.594 60 0.022918 1.250011 9/7/2015 12:47:10 AM 0.00 1001.180 77.684 60 0.022918 1.250012 9/7/2015 12:48:10 AM 0.00 1001.370 77.594 60 0.022924 1.250011 9/7/2015 12:49:10 AM 0.00 1001.280 77.702 60 0.022924 1.250011 9/7/2015 12:50:10 AM 0.00 1001.500 77.630 60 0.022924 1.250011 9/7/2015 12:51:10 AM 0.00 1001.120 77.558 60 0.022924 1.250011 9/7/2015 12:52:10 AM 0.00 1001.180 77.684 60 0.022924 1.250011 9/7/2015 12:53:10 AM 0.00 1001.180 77.522 60 0.022918 1.250011 9/7/2015 12:54:10 AM 0.00 1001.030 77.558 60 0.022918 1.250012 9/7/2015 12:55:10 AM 0.00 1001.210 77.558 60 0.022918 1.250012 9/7/2015 12:56:10 AM 0.00 1001.150 77.504 60 0.022924 1.250013 9/7/2015 12:57:10 AM 0.00 1001.120 77.630 60 0.022918 1.250012 9/7/2015 12:58:10 AM 0.00 1001.090 77.594 60 0.022918 1.250012 9/7/2015 12:59:10 AM 0.00 1001.400 77.648 60 0.022918 1.250012 9/7/2015 1:00:10 AM 0.00 1001.340 77.648 60 0.022918 1.250011 9/7/2015 1:01:10 AM 0.00 1000.930 77.540 60 0.022918 1.250011 9/7/2015 1:02:10 AM 0.00 1001.180 77.594 60 0.022918 1.250011 9/7/2015 1:03:10 AM 0.00 1000.900 77.594 60 0.022918 1.250011 9/7/2015 1:04:10 AM 0.00 1001.090 77.594 60 0.022918 1.250011 9/7/2015 1:05:10 AM 0.00 1001.090 77.594 60 0.022918 1.250011 9/7/2015 1:06:10 AM 0.00 1001.210 77.558 60 0.022918 1.250011 9/7/2015 1:07:10 AM 0.00 1001.560 77.594 60 0.022918 1.25001 9/7/2015 1:08:10 AM 0.00 1001.280 77.594 60 0.022918 1.25001 9/7/2015 1:09:10 AM 0.00 1000.840 77.558 60 0.022918 1.25001 9/7/2015 1:10:10 AM 0.00 1001.500 77.630 60 0.022918 1.250011 9/7/2015 1:11:10 AM 0.00 1001.030 77.558 60 0.022918 1.250011 9/7/2015 1:12:10 AM 0.00 1001.210 77.558 60 0.022918 1.250011 9/7/2015 1:13:10 AM 0.00 1001.030 77.558 60 0.022918 1.250011 9/7/2015 1:14:10 AM 0.00 1001.120 77.540 60 0.022918 1.250011 9/7/2015 1:15:10 AM 0.00 1001.340 77.648 60 0.022918 1.25001 9/7/2015 1:16:10 AM 0.00 1001.210 77.630 60 0.022918 1.25001 9/7/2015 1:17:10 AM 0.00 1001.310 77.630 60 0.022918 1.25001 9/7/2015 1:18:10 AM 0.00 1001.030 77.540 60 0.022918 1.250011 9/7/2015 1:19:10 AM 0.00 1001.180 77.612 60 0.022912 1.250012 9/7/2015 1:20:10 AM 0.00 1001.250 77.648 60 0.022912 1.250011 9/7/2015 1:21:10 AM 0.00 1001.180 77.522 60 0.022912 1.250012 9/7/2015 1:22:10 AM 0.00 1001.460 77.594 60 0.022912 1.250012 9/7/2015 1:23:10 AM 0.00 1001.180 77.594 60 0.022912 1.250012 9/7/2015 1:24:10 AM 0.00 1001.460 77.594 60 0.022906 1.250012 9/7/2015 1:25:10 AM 0.00 1001.210 77.630 60 0.022912 1.250013 9/7/2015 1:26:10 AM 0.00 1001.250 77.576 60 0.022912 1.250012 9/7/2015 1:27:10 AM 0.00 1001.280 77.594 60 0.022912 1.250012 9/7/2015 1:28:10 AM 0.00 1001.400 77.558 60 0.022912 1.250012 9/7/2015 1:29:10 AM 0.00 1001.400 77.648 60 0.022912 1.250012 9/7/2015 1:30:10 AM 0.00 1001.370 77.594 60 0.022912 1.250012 9/7/2015 1:31:10 AM 0.00 1001.460 77.612 60 0.022912 1.250013 9/7/2015 1:32:10 AM 0.00 1001.400 77.630 60 0.022906 1.250013 9/7/2015 1:33:10 AM 0.00 1001.310 77.540 60 0.022906 1.250014 9/7/2015 1:34:10 AM 0.00 1001.000 77.594 60 0.022906 1.250014 9/7/2015 1:35:10 AM 0.00 1001.090 77.594 60 0.022906 1.250014 9/7/2015 1:36:10 AM 0.00 1001.060 77.576 60 0.022906 1.250014 9/7/2015 1:37:10 AM 0.00 1001.460 77.612 60 0.022906 1.250014 9/7/2015 1:38:10 AM 0.00 1001.560 77.684 60 0.022906 1.250014 9/7/2015 1:39:10 AM 0.00 1001.310 77.540 60 0.022906 1.250013 9/7/2015 1:40:10 AM 0.00 1001.180 77.594 60 0.022906 1.250014 9/7/2015 1:41:10 AM 0.00 1001.030 77.558 60 0.022900 1.250014 9/7/2015 1:42:10 AM 0.00 1001.090 77.594 60 0.022900 1.250014 9/7/2015 1:43:10 AM 0.00 1001.090 77.612 60 0.022900 1.250013 9/7/2015 1:44:10 AM 0.00 1001.650 77.684 60 0.022900 1.250013 9/7/2015 1:45:10 AM 0.00 1001.030 77.558 60 0.022900 1.250013 9/7/2015 1:46:10 AM 0.00 1001.060 77.648 60 0.022906 1.250013 9/7/2015 1:47:10 AM 0.00 1001.120 77.558 60 0.022906 1.250013 9/7/2015 1:48:10 AM 0.00 1001.030 77.648 59 0.022906 1.250012 9/7/2015 1:49:10 AM 0.00 1000.900 77.684 60 0.022900 1.250012 9/7/2015 1:50:10 AM 0.00 1001.210 77.540 60 0.022906 1.250012 9/7/2015 1:51:10 AM 0.00 1000.930 77.648 60 0.022906 1.250013 9/7/2015 1:52:10 AM 0.00 1001.400 77.702 59 0.022900 1.250013 9/7/2015 1:53:10 AM 0.00 1001.150 77.576 59 0.022900 1.250014 9/7/2015 1:54:10 AM 0.00 1001.090 77.594 60 0.022900 1.250014 9/7/2015 1:55:10 AM 0.00 1001.210 77.648 60 0.022900 1.250014 9/7/2015 1:56:10 AM 0.00 1001.250 77.648 60 0.022900 1.250014 9/7/2015 1:57:10 AM 0.00 1001.500 77.648 60 0.022900 1.250014 9/7/2015 1:58:10 AM 0.00 1000.810 77.612 60 0.022900 1.250014 9/7/2015 1:59:10 AM 0.00 1001.370 77.594 59 0.022900 1.250013 9/7/2015 2:00:10 AM 0.00 1001.280 77.594 60 0.022906 1.250013 9/7/2015 2:01:10 AM 0.00 1001.460 77.594 59 0.022900 1.250013 9/7/2015 2:02:10 AM 0.00 1001.280 77.612 60 0.022900 1.250013 9/7/2015 2:03:10 AM 0.00 1000.840 77.630 60 0.022906 1.250013 9/7/2015 2:04:10 AM 0.00 1001.000 77.612 59 0.022900 1.250013 9/7/2015 2:05:10 AM 0.00 1001.180 77.684 60 0.022906 1.250013 9/7/2015 2:06:10 AM 0.00 1000.900 77.504 59 0.022900 1.250013 9/7/2015 2:07:10 AM 0.00 1001.090 77.594 59 0.022906 1.250013 9/7/2015 2:08:10 AM 0.00 1000.930 77.648 59 0.022900 1.250012 9/7/2015 2:09:10 AM 0.00 1001.400 77.630 59 0.022900 1.250013 9/7/2015 2:10:10 AM 0.00 1001.250 77.576 60 0.022900 1.250012 9/7/2015 2:11:10 AM 0.00 1001.060 77.576 59 0.022900 1.250013 9/7/2015 2:12:10 AM 0.00 1001.310 77.630 59 0.022900 1.250013 9/7/2015 2:13:10 AM 0.00 1000.900 77.612 60 0.022900 1.250013 9/7/2015 2:14:10 AM 0.00 1000.750 77.630 59 0.022900 1.250013 9/7/2015 2:15:10 AM 0.00 1000.650 77.558 59 0.022900 1.250012 9/7/2015 2:16:10 AM 0.00 1001.180 77.612 60 0.022900 1.250012 9/7/2015 2:17:10 AM 0.00 1000.560 77.648 59 0.022894 1.250013 9/7/2015 2:18:10 AM 0.00 1001.460 77.594 60 0.022900 1.250013 9/7/2015 2:19:10 AM 0.00 1001.430 77.576 59 0.022900 1.250014 9/7/2015 2:20:10 AM 0.00 1000.710 77.594 60 0.022894 1.250013 9/7/2015 2:21:10 AM 0.00 1000.460 77.558 59 0.022894 1.250014 9/7/2015 2:22:10 AM 0.00 1000.680 77.648 59 0.022900 1.250014 9/7/2015 2:23:10 AM 0.00 1000.680 77.576 60 0.022894 1.250014 9/7/2015 2:24:10 AM 0.00 1000.370 77.558 59 0.022894 1.250014 9/7/2015 2:25:10 AM 0.00 1000.840 77.558 59 0.022894 1.250014 9/7/2015 2:26:10 AM 0.00 1001.000 77.594 59 0.022894 1.250014 9/7/2015 2:27:10 AM 0.00 1001.120 77.558 59 0.022894 1.250014 9/7/2015 2:28:10 AM 0.00 1001.340 77.648 59 0.022900 1.250013 9/7/2015 2:29:10 AM 0.00 1001.000 77.594 59 0.022894 1.250014 9/7/2015 2:30:10 AM 0.00 1000.430 77.612 59 0.022894 1.250014 9/7/2015 2:31:10 AM 0.00 1000.710 77.594 59 0.022894 1.250014 9/7/2015 2:32:10 AM 0.00 1000.750 77.630 59 0.022900 1.250014 9/7/2015 2:33:10 AM 0.00 1001.310 77.648 59 0.022894 1.250015 9/7/2015 2:34:10 AM 0.00 1000.900 77.594 59 0.022900 1.250016 9/7/2015 2:35:10 AM 0.00 1000.900 77.612 59 0.022894 1.250015 9/7/2015 2:36:10 AM 0.00 1000.620 77.612 59 0.022894 1.250015 9/7/2015 2:37:10 AM 0.00 1000.500 77.648 59 0.022894 1.250015 9/7/2015 2:38:10 AM 0.00 1000.840 77.558 60 0.022894 1.250015 9/7/2015 2:39:10 AM 0.00 1001.030 77.630 59 0.022894 1.250015 9/7/2015 2:40:10 AM 0.00 1000.650 77.558 59 0.022894 1.250015 9/7/2015 2:41:10 AM 0.00 1001.000 77.594 59 0.022894 1.250015 9/7/2015 2:42:10 AM 0.00 1000.750 77.558 60 0.022889 1.250015 9/7/2015 2:43:10 AM 0.00 1000.840 77.630 59 0.022894 1.250014 9/7/2015 2:44:10 AM 0.00 1001.090 77.612 59 0.022894 1.250014 9/7/2015 2:45:10 AM 0.00 1001.280 77.594 60 0.022894 1.250014 9/7/2015 2:46:10 AM 0.00 1000.900 77.594 59 0.022894 1.250014 9/7/2015 2:47:10 AM 0.00 1000.840 77.648 59 0.022894 1.250014 9/7/2015 2:48:10 AM 0.00 1001.180 77.594 59 0.022894 1.250013 9/7/2015 2:49:10 AM 0.00 1001.370 77.684 59 0.022900 1.250013 9/7/2015 2:50:10 AM 0.00 1001.030 77.540 59 0.022894 1.250013 9/7/2015 2:51:10 AM 0.00 1000.810 77.594 59 0.022894 1.250013 9/7/2015 2:52:10 AM 0.00 1000.840 77.540 59 0.022894 1.250014 9/7/2015 2:53:10 AM 0.00 1000.840 77.558 59 0.022894 1.250014 9/7/2015 2:54:10 AM 0.00 1000.810 77.612 59 0.022894 1.250014 9/7/2015 2:55:10 AM 0.00 1000.840 77.648 59 0.022894 1.250015 9/7/2015 2:56:10 AM 0.00 1001.560 77.684 59 0.022894 1.250015 9/7/2015 2:57:10 AM 0.00 1000.680 77.504 59 0.022894 1.250014 9/7/2015 2:58:10 AM 0.00 1000.930 77.630 59 0.022900 1.250014 9/7/2015 2:59:10 AM 0.00 1000.650 77.540 59 0.022900 1.250014 9/7/2015 3:00:10 AM 0.00 1000.930 77.648 59 0.022900 1.250013 9/7/2015 3:01:10 AM 0.00 1000.840 77.558 59 0.022900 1.250013 9/7/2015 3:02:10 AM 0.00 1001.340 77.576 59 0.022900 1.250013 9/7/2015 3:03:10 AM 0.00 1000.840 77.540 59 0.022900 1.250013 9/7/2015 3:04:10 AM 0.00 1000.900 77.612 59 0.022900 1.250013 9/7/2015 3:05:10 AM 0.00 1001.310 77.648 59 0.022900 1.250013 9/7/2015 3:06:10 AM 0.00 1000.840 77.630 59 0.022900 1.250013 9/7/2015 3:07:10 AM 0.00 1000.430 77.612 59 0.022900 1.250013 9/7/2015 3:08:10 AM 0.00 1000.900 77.594 59 0.022900 1.250013 9/7/2015 3:09:10 AM 0.00 1000.560 77.558 59 0.022900 1.250013 9/7/2015 3:10:10 AM 0.00 1000.680 77.648 59 0.022900 1.250013 9/7/2015 3:11:10 AM 0.00 1000.340 77.522 59 0.022894 1.250013 9/7/2015 3:12:10 AM 0.00 1000.810 77.594 59 0.022900 1.250013 9/7/2015 3:13:10 AM 0.00 1000.530 77.504 59 0.022900 1.250013 9/7/2015 3:14:10 AM 0.00 1000.810 77.594 59 0.022900 1.250012 9/7/2015 3:15:10 AM 0.00 1000.810 77.594 59 0.022900 1.250012 9/7/2015 3:16:10 AM 0.00 1000.930 77.630 59 0.022900 1.250012 9/7/2015 3:17:10 AM 0.00 1001.120 77.558 59 0.022900 1.250012 9/7/2015 3:18:10 AM 0.00 1000.750 77.558 59 0.022900 1.250013 9/7/2015 3:19:10 AM 0.00 1000.590 77.468 59 0.022900 1.250013 9/7/2015 3:20:10 AM 0.00 1001.150 77.504 59 0.022900 1.250013 9/7/2015 3:21:10 AM 0.00 1000.750 77.648 59 0.022900 1.250013 9/7/2015 3:22:10 AM 0.00 1000.650 77.558 59 0.022900 1.250013 9/7/2015 3:23:10 AM 0.00 1000.710 77.594 59 0.022900 1.250013 9/7/2015 3:24:10 AM 0.00 1000.930 77.630 59 0.022900 1.250013 9/7/2015 3:25:10 AM 0.00 1000.560 77.558 59 0.022900 1.250013 9/7/2015 3:26:10 AM 0.00 1000.620 77.684 59 0.022900 1.250013 9/7/2015 3:27:10 AM 0.00 1000.750 77.558 59 0.022900 1.250013 9/7/2015 3:28:10 AM 0.00 1000.680 77.504 59 0.022900 1.250013 9/7/2015 3:29:10 AM 0.00 1000.710 77.594 59 0.022900 1.250013 9/7/2015 3:30:10 AM 0.00 1000.930 77.558 59 0.022900 1.250013 9/7/2015 3:31:10 AM 0.00 1000.530 77.504 59 0.022906 1.250013 9/7/2015 3:32:10 AM 0.00 1000.280 77.540 59 0.022900 1.250013 9/7/2015 3:33:10 AM 0.00 1000.750 77.630 59 0.022906 1.250014 9/7/2015 3:34:10 AM 0.00 1001.000 77.522 59 0.022906 1.250014 9/7/2015 3:35:10 AM 0.00 1000.530 77.504 59 0.022900 1.250014 9/7/2015 3:36:10 AM 0.00 1001.000 77.594 59 0.022900 1.250014 9/7/2015 3:37:10 AM 0.00 1000.150 77.594 59 0.022906 1.250014 9/7/2015 3:38:10 AM 0.00 1000.620 77.594 59 0.022900 1.250013 9/7/2015 3:39:10 AM 0.00 1000.650 77.450 59 0.022900 1.250013 9/7/2015 3:40:10 AM 0.00 1000.210 77.468 59 0.022900 1.250014 9/7/2015 3:41:10 AM 0.00 1000.680 77.450 59 0.022906 1.250014 9/7/2015 3:42:10 AM 0.00 1000.650 77.630 59 0.022906 1.250013 9/7/2015 3:43:10 AM 0.00 1000.250 77.504 59 0.022906 1.250013 9/7/2015 3:44:10 AM 0.00 1000.710 77.594 59 0.022906 1.250012 9/7/2015 3:45:10 AM 0.00 1000.900 77.594 59 0.022900 1.250013 9/7/2015 3:46:10 AM 0.00 1000.870 77.576 59 0.022906 1.250013 9/7/2015 3:47:10 AM 0.00 1000.650 77.540 59 0.022906 1.250012 9/7/2015 3:48:10 AM 0.00 1000.930 77.558 59 0.022906 1.250012 9/7/2015 3:49:10 AM 0.00 1000.710 77.522 59 0.022912 1.250012 9/7/2015 3:50:10 AM 0.00 1000.400 77.576 59 0.022906 1.250012 9/7/2015 3:51:10 AM 0.00 1000.500 77.450 59 0.022906 1.250012 9/7/2015 3:52:10 AM 0.00 1001.180 77.594 59 0.022906 1.250012 9/7/2015 3:53:10 AM 0.00 1000.840 77.558 59 0.022906 1.250013 9/7/2015 3:54:10 AM 0.00 1000.810 77.594 59 0.022906 1.250013 9/7/2015 3:55:10 AM 0.00 1000.840 77.450 59 0.022906 1.250013 9/7/2015 3:56:10 AM 0.00 1000.530 77.486 59 0.022912 1.250013 9/7/2015 3:57:10 AM 0.00 1000.590 77.576 59 0.022906 1.250013 9/7/2015 3:58:10 AM 0.00 1000.460 77.432 59 0.022906 1.250013 9/7/2015 3:59:10 AM 0.00 1000.560 77.558 59 0.022906 1.250012 9/7/2015 4:00:10 AM 0.00 1000.780 77.504 59 0.022906 1.250012 9/7/2015 4:01:10 AM 0.00 1001.150 77.576 59 0.022912 1.250012 9/7/2015 4:02:10 AM 0.00 1000.560 77.558 59 0.022906 1.250012 9/7/2015 4:03:10 AM 0.00 1000.210 77.450 59 0.022906 1.250011 9/7/2015 4:04:10 AM 0.00 1000.590 77.576 59 0.022912 1.250011 9/7/2015 4:05:10 AM 0.00 1000.680 77.504 59 0.022912 1.250012 9/7/2015 4:06:10 AM 0.00 1001.120 77.558 59 0.022912 1.250012 9/7/2015 4:07:10 AM 0.00 1000.810 77.504 59 0.022912 1.250012 9/7/2015 4:08:10 AM 0.00 1000.810 77.594 59 0.022912 1.250011 9/7/2015 4:09:10 AM 0.00 1000.620 77.594 59 0.022912 1.250011 9/7/2015 4:10:10 AM 0.00 1000.530 77.522 59 0.022912 1.250011 9/7/2015 4:11:10 AM 0.00 1000.530 77.504 59 0.022912 1.250011 9/7/2015 4:12:10 AM 0.00 1000.400 77.450 59 0.022912 1.250011 9/7/2015 4:13:10 AM 0.00 1000.620 77.486 59 0.022912 1.250012 9/7/2015 4:14:10 AM 0.00 1000.460 77.648 59 0.022912 1.250011 9/7/2015 4:15:10 AM 0.00 1000.840 77.558 59 0.022912 1.250011 9/7/2015 4:16:10 AM 0.00 1000.900 77.594 59 0.022918 1.250011 9/7/2015 4:17:10 AM 0.00 1000.430 77.594 59 0.022912 1.25001 9/7/2015 4:18:10 AM 0.00 1000.750 77.450 59 0.022912 1.250011 9/7/2015 4:19:10 AM 0.00 1000.560 77.558 59 0.022912 1.250012 9/7/2015 4:20:10 AM 0.00 1000.560 77.540 59 0.022912 1.250011 9/7/2015 4:21:10 AM 0.00 1000.460 77.648 59 0.022912 1.250012 9/7/2015 4:22:10 AM 0.00 1000.430 77.522 59 0.022912 1.250012 9/7/2015 4:23:10 AM 0.00 1000.250 77.504 59 0.022912 1.250011 9/7/2015 4:24:10 AM 0.00 1000.710 77.522 59 0.022912 1.250012 9/7/2015 4:25:10 AM 0.00 1000.620 77.504 59 0.022918 1.250012 9/7/2015 4:26:10 AM 0.00 1000.650 77.558 59 0.022912 1.250012 9/7/2015 4:27:10 AM 0.00 1000.370 77.540 59 0.022912 1.250012 9/7/2015 4:28:10 AM 0.00 1000.560 77.558 59 0.022912 1.250012 9/7/2015 4:29:10 AM 0.00 1000.400 77.468 59 0.022912 1.250012 9/7/2015 4:30:10 AM 0.00 1000.680 77.450 59 0.022912 1.250012 9/7/2015 4:31:10 AM 0.00 1000.430 77.486 59 0.022906 1.250012 9/7/2015 4:32:10 AM 0.00 1000.280 77.558 59 0.022906 1.250012 9/7/2015 4:33:10 AM 0.00 1000.650 77.450 59 0.022912 1.250013 9/7/2015 4:34:10 AM 0.00 1000.710 77.486 59 0.022906 1.250014 9/7/2015 4:35:10 AM 0.00 1000.810 77.504 59 0.022906 1.250013 9/7/2015 4:36:10 AM 0.00 1000.430 77.396 59 0.022906 1.250013 9/7/2015 4:37:10 AM 0.00 1000.810 77.594 59 0.022912 1.250013 9/7/2015 4:38:10 AM 0.00 1000.620 77.486 59 0.022900 1.250013 9/7/2015 4:39:10 AM 0.00 1000.560 77.540 59 0.022900 1.250013 9/7/2015 4:40:10 AM 0.00 1000.340 77.414 59 0.022906 1.250014 9/7/2015 4:41:10 AM 0.00 1001.180 77.504 59 0.022906 1.250013 9/7/2015 4:42:10 AM 0.00 1000.500 77.468 59 0.022900 1.250013 9/7/2015 4:43:10 AM 0.00 1000.750 77.432 59 0.022894 1.250013 9/7/2015 4:44:10 AM 0.00 1000.650 77.540 59 0.022900 1.250013 9/7/2015 4:45:10 AM 0.00 1000.650 77.558 59 0.022900 1.250013 9/7/2015 4:46:10 AM 0.00 1000.710 77.486 59 0.022900 1.250013 9/7/2015 4:47:10 AM 0.00 1000.780 77.468 59 0.022900 1.250013 9/7/2015 4:48:10 AM 0.00 1000.810 77.522 59 0.022900 1.250012 9/7/2015 4:49:10 AM 0.00 1000.780 77.468 59 0.022900 1.250012 9/7/2015 4:50:10 AM 0.00 1000.750 77.558 59 0.022900 1.250012 9/7/2015 4:51:10 AM 0.00 1000.560 77.558 59 0.022900 1.250012 9/7/2015 4:52:10 AM 0.00 1000.680 77.450 59 0.022900 1.250013 9/7/2015 4:53:10 AM 0.00 1000.460 77.450 59 0.022900 1.250013 9/7/2015 4:54:10 AM 0.00 1000.780 77.504 59 0.022900 1.250014 9/7/2015 4:55:10 AM 0.00 1000.780 77.450 59 0.022894 1.250014 9/7/2015 4:56:10 AM 0.00 1000.930 77.540 59 0.022894 1.250014 9/7/2015 4:57:10 AM 0.00 1000.710 77.522 59 0.022900 1.250014 9/7/2015 4:58:10 AM 0.00 1000.090 77.450 59 0.022894 1.250014 9/7/2015 4:59:10 AM 0.00 1000.620 77.486 59 0.022894 1.250013 9/7/2015 5:00:10 AM 0.00 1000.710 77.486 59 0.022900 1.250013 9/7/2015 5:01:10 AM 0.00 1000.620 77.486 59 0.022900 1.250013 9/7/2015 5:02:10 AM 0.00 1000.430 77.504 59 0.022894 1.250013 9/7/2015 5:03:10 AM 0.00 1000.460 77.432 59 0.022894 1.250013 9/7/2015 5:04:10 AM 0.00 1000.310 77.468 59 0.022894 1.250013 9/7/2015 5:05:10 AM 0.00 1000.460 77.450 59 0.022894 1.250014 9/7/2015 5:06:10 AM 0.00 1000.710 77.414 59 0.022894 1.250013 9/7/2015 5:07:10 AM 0.00 1000.500 77.450 59 0.022894 1.250013 9/7/2015 5:08:10 AM 0.00 1000.430 77.504 59 0.022889 1.250013 9/7/2015 5:09:10 AM 0.00 1000.280 77.360 59 0.022889 1.250013 9/7/2015 5:10:10 AM 0.00 1000.150 77.504 59 0.022889 1.250013 9/7/2015 5:11:10 AM 0.00 1000.500 77.450 59 0.022894 1.250014 9/7/2015 5:12:10 AM 0.00 1000.650 77.540 59 0.022894 1.250014 9/7/2015 5:13:10 AM 0.00 1000.060 77.522 59 0.022889 1.250014 9/7/2015 5:14:10 AM 0.00 1000.530 77.414 59 0.022889 1.250013 9/7/2015 5:15:10 AM 0.00 1000.680 77.450 59 0.022894 1.250013 9/7/2015 5:16:10 AM 0.00 1000.680 77.450 59 0.022889 1.250013 9/7/2015 5:17:10 AM 0.00 1000.310 77.450 59 0.022889 1.250013 9/7/2015 5:18:10 AM 0.00 1000.460 77.558 59 0.022889 1.250014 9/7/2015 5:19:10 AM 0.00 1000.340 77.414 59 0.022889 1.250014 9/7/2015 5:20:10 AM 0.00 1000.560 77.432 59 0.022889 1.250014 9/7/2015 5:21:10 AM 0.00 1000.680 77.468 59 0.022889 1.250014 9/7/2015 5:22:10 AM 0.00 1000.500 77.468 59 0.022889 1.250014 9/7/2015 5:23:10 AM 0.00 1000.280 77.360 59 0.022889 1.250014 9/7/2015 5:24:10 AM 0.00 1000.810 77.414 59 0.022889 1.250015 9/7/2015 5:25:10 AM 0.00 1000.370 77.450 59 0.022889 1.250015 9/7/2015 5:26:10 AM 0.00 1000.460 77.360 59 0.022889 1.250015 9/7/2015 5:27:10 AM 0.00 1000.430 77.414 59 0.022889 1.250014 9/7/2015 5:28:10 AM 0.00 1000.590 77.378 59 0.022889 1.250015 9/7/2015 5:29:10 AM 0.00 1000.370 77.450 59 0.022883 1.250014 9/7/2015 5:30:10 AM 0.00 1000.120 77.468 59 0.022883 1.250014 9/7/2015 5:31:10 AM 0.00 1000.370 77.432 59 0.022883 1.250015 9/7/2015 5:32:10 AM 0.00 1000.090 77.432 59 0.022883 1.250015 9/7/2015 5:33:10 AM 0.00 1000.620 77.504 59 0.022883 1.250016 9/7/2015 5:34:10 AM 0.00 1000.530 77.522 59 0.022883 1.250016 9/7/2015 5:35:10 AM 0.00 1000.590 77.378 59 0.022883 1.250016 9/7/2015 5:36:10 AM 0.00 1000.780 77.468 59 0.022883 1.250016 9/7/2015 5:37:10 AM 0.00 1000.560 77.342 59 0.022883 1.250016 9/7/2015 5:38:10 AM 0.00 1001.090 77.396 59 0.022877 1.250016 9/7/2015 5:39:10 AM 0.00 1000.560 77.360 59 0.022877 1.250016 9/7/2015 5:40:10 AM 0.00 1000.710 77.486 59 0.022877 1.250016 9/7/2015 5:41:10 AM 0.00 1000.620 77.486 59 0.022877 1.250016 9/7/2015 5:42:10 AM 0.00 1000.310 77.450 59 0.022877 1.250016 9/7/2015 5:43:10 AM 0.00 1000.590 77.450 59 0.022877 1.250015 9/7/2015 5:44:10 AM 0.00 1000.710 77.414 59 0.022871 1.250015 9/7/2015 5:45:10 AM 0.00 1000.750 77.450 59 0.022871 1.250015 9/7/2015 5:46:10 AM 0.00 1001.120 77.450 59 0.022871 1.250015 9/7/2015 5:47:10 AM 0.00 1000.650 77.360 59 0.022871 1.250015 9/7/2015 5:48:10 AM 0.00 1000.900 77.396 59 0.022877 1.250015 9/7/2015 5:49:10 AM 0.00 1000.900 77.396 59 0.022877 1.250015 9/7/2015 5:50:10 AM 0.00 1000.590 77.306 59 0.022877 1.250015 9/7/2015 5:51:10 AM 0.00 1000.810 77.414 59 0.022877 1.250015 9/7/2015 5:52:10 AM 0.00 1001.000 77.324 59 0.022877 1.250015 9/7/2015 5:53:10 AM 0.00 1000.750 77.432 59 0.022877 1.250015 9/7/2015 5:54:10 AM 0.00 1000.650 77.360 59 0.022883 1.250016 9/7/2015 5:55:10 AM 0.00 1000.710 77.396 59 0.022877 1.250016 9/7/2015 5:56:10 AM 0.00 1000.650 77.360 59 0.022877 1.250016 9/7/2015 5:57:10 AM 0.00 1000.560 77.360 59 0.022877 1.250016 9/7/2015 5:58:10 AM 0.00 1000.620 77.396 59 0.022877 1.250016 9/7/2015 5:59:10 AM 0.00 1000.530 77.324 59 0.022877 1.250015 9/7/2015 6:00:10 AM 0.00 1000.560 77.450 59 0.022883 1.250015 9/7/2015 6:01:10 AM 0.00 1000.930 77.360 59 0.022877 1.250015 9/7/2015 6:02:10 AM 0.00 1000.650 77.360 59 0.022883 1.250015 9/7/2015 6:03:10 AM 0.00 1000.500 77.306 59 0.022883 1.250015 9/7/2015 6:04:10 AM 0.00 1001.060 77.378 59 0.022877 1.250015 9/7/2015 6:05:10 AM 0.00 1001.120 77.450 59 0.022877 1.250015 9/7/2015 6:06:10 AM 0.00 1000.650 77.360 59 0.022877 1.250015 9/7/2015 6:07:10 AM 0.00 1000.500 77.378 59 0.022883 1.250014 9/7/2015 6:08:10 AM 0.00 1000.840 77.342 59 0.022877 1.250014 9/7/2015 6:09:10 AM 0.00 1000.430 77.324 59 0.022877 1.250015 9/7/2015 6:10:10 AM 0.00 1000.650 77.432 59 0.022877 1.250015 9/7/2015 6:11:10 AM 0.00 1000.370 77.432 59 0.022877 1.250014 9/7/2015 6:12:10 AM 0.00 1000.870 77.306 59 0.022877 1.250014 9/7/2015 6:13:10 AM 0.00 1000.460 77.360 59 0.022883 1.250014 9/7/2015 6:14:10 AM 0.00 1000.750 77.342 59 0.022883 1.250014 9/7/2015 6:15:10 AM 0.00 1000.590 77.306 59 0.022877 1.250014 9/7/2015 6:16:10 AM 0.00 1000.560 77.360 59 0.022877 1.250014 9/7/2015 6:17:10 AM 0.00 1000.560 77.360 59 0.022877 1.250014 9/7/2015 6:18:10 AM 0.00 1000.560 77.360 59 0.022877 1.250015 9/7/2015 6:19:10 AM 0.00 1000.370 77.342 59 0.022877 1.250015 9/7/2015 6:20:10 AM 0.00 1000.590 77.288 59 0.022877 1.250015 9/7/2015 6:21:10 AM 0.00 1000.560 77.360 59 0.022877 1.250015 9/7/2015 6:22:10 AM 0.00 1000.590 77.378 58 0.022883 1.250015 9/7/2015 6:23:10 AM 0.00 1000.430 77.396 59 0.022883 1.250015 9/7/2015 6:24:10 AM 0.00 1001.030 77.360 59 0.022883 1.250015 9/7/2015 6:25:10 AM 0.00 1000.340 77.234 59 0.022877 1.250015 9/7/2015 6:26:10 AM 0.00 1000.560 77.270 58 0.022877 1.250016 9/7/2015 6:27:10 AM 0.00 1000.650 77.360 58 0.022877 1.250015 9/7/2015 6:28:10 AM 0.00 1000.560 77.360 59 0.022883 1.250015 9/7/2015 6:29:10 AM 0.00 1000.590 77.378 58 0.022883 1.250014 9/7/2015 6:30:10 AM 0.00 1000.810 77.324 58 0.022883 1.250015 9/7/2015 6:31:10 AM 0.00 1000.710 77.324 58 0.022883 1.250015 9/7/2015 6:32:10 AM 0.00 1000.810 77.324 59 0.022877 1.250015 9/7/2015 6:33:10 AM 0.00 1001.030 77.360 58 0.022883 1.250016 9/7/2015 6:34:10 AM 0.00 1000.750 77.360 58 0.022883 1.250016 9/7/2015 6:35:10 AM 0.00 1000.780 77.306 58 0.022877 1.250016 9/7/2015 6:36:10 AM 0.00 1000.750 77.198 58 0.022877 1.250016 9/7/2015 6:37:10 AM 0.00 1000.680 77.306 58 0.022877 1.250016 9/7/2015 6:38:10 AM 0.00 1001.060 77.306 58 0.022883 1.250016 9/7/2015 6:39:10 AM 0.00 1000.780 77.288 58 0.022877 1.250017 9/7/2015 6:40:10 AM 0.00 1000.180 77.198 58 0.022877 1.250016 9/7/2015 6:41:10 AM 0.00 1000.900 77.252 58 0.022871 1.250016 9/7/2015 6:42:10 AM 0.00 1000.620 77.252 58 0.022877 1.250016 9/7/2015 6:43:10 AM 0.00 1000.430 77.252 58 0.022877 1.250015 9/7/2015 6:44:10 AM 0.00 1001.000 77.324 58 0.022877 1.250016 9/7/2015 6:45:10 AM 0.00 1000.780 77.306 58 0.022877 1.250015 9/7/2015 6:46:10 AM 0.00 1001.150 77.306 58 0.022877 1.250015 9/7/2015 6:47:10 AM 0.00 1001.030 77.360 58 0.022877 1.250016 9/7/2015 6:48:10 AM 0.00 1000.930 77.342 58 0.022877 1.250015 9/7/2015 6:49:10 AM 0.00 1000.680 77.216 58 0.022877 1.250015 9/7/2015 6:50:10 AM 0.00 1001.090 77.396 58 0.022883 1.250015 9/7/2015 6:51:10 AM 0.00 1000.620 77.324 58 0.022883 1.250014 9/7/2015 6:52:10 AM 0.00 1001.090 77.252 58 0.022883 1.250015 9/7/2015 6:53:10 AM 0.00 1001.340 77.306 58 0.022883 1.250015 9/7/2015 6:54:10 AM 0.00 1001.340 77.306 58 0.022883 1.250015 9/7/2015 6:55:10 AM 0.00 1001.250 77.216 57 0.022883 1.250016 9/7/2015 6:56:10 AM 0.00 1000.900 77.252 58 0.022883 1.250016 9/7/2015 6:57:10 AM 0.00 1001.180 77.252 58 0.022889 1.250016 9/7/2015 6:58:10 AM 0.00 1000.840 77.342 57 0.022877 1.250015 9/7/2015 6:59:10 AM 0.00 1001.120 77.270 57 0.022883 1.250014 9/7/2015 7:00:10 AM 0.00 1001.090 77.324 57 0.022883 1.250014 9/7/2015 7:01:10 AM 0.00 1001.310 77.360 57 0.022883 1.250013 9/7/2015 7:02:10 AM 0.00 1000.960 77.306 57 0.022889 1.250014 9/7/2015 7:03:10 AM 0.00 1001.210 77.270 57 0.022889 1.250014 9/7/2015 7:04:10 AM 0.00 1001.280 77.324 57 0.022883 1.250014 9/7/2015 7:05:10 AM 0.00 1001.210 77.342 57 0.022883 1.250014 9/7/2015 7:06:10 AM 0.00 1001.280 77.252 57 0.022889 1.250014 9/7/2015 7:07:10 AM 0.00 1001.120 77.198 57 0.022889 1.250014 9/7/2015 7:08:10 AM 0.00 1000.810 77.162 57 0.022889 1.250014 9/7/2015 7:09:10 AM 0.00 1001.180 77.252 57 0.022889 1.250014 9/7/2015 7:10:10 AM 0.00 1001.090 77.252 57 0.022889 1.250014 9/7/2015 7:11:10 AM 0.00 1001.210 77.270 57 0.022889 1.250013 9/7/2015 7:12:10 AM 0.00 1001.060 77.216 57 0.022889 1.250013 9/7/2015 7:13:10 AM 0.00 1001.060 77.216 57 0.022889 1.250014 9/7/2015 7:14:10 AM 0.00 1001.500 77.270 57 0.022889 1.250013 9/7/2015 7:15:10 AM 0.00 1001.210 77.270 57 0.022889 1.250013 9/7/2015 7:16:10 AM 0.00 1001.340 77.306 57 0.022894 1.250013 9/7/2015 7:17:10 AM 0.00 1001.090 77.252 57 0.022889 1.250013 9/7/2015 7:18:10 AM 0.00 1000.900 77.162 57 0.022889 1.250014 9/7/2015 7:19:10 AM 0.00 1001.090 77.252 57 0.022894 1.250014 9/7/2015 7:20:10 AM 0.00 1001.280 77.234 57 0.022894 1.250014 9/7/2015 7:21:10 AM 0.00 1001.210 77.198 57 0.022889 1.250014 9/7/2015 7:22:10 AM 0.00 1001.180 77.252 57 0.022894 1.250014 9/7/2015 7:23:10 AM 0.00 1001.340 77.216 57 0.022900 1.250013 9/7/2015 7:24:10 AM 0.00 1001.090 77.252 57 0.022900 1.250014 9/7/2015 7:25:10 AM 0.00 1001.210 77.180 57 0.022900 1.250014 9/7/2015 7:26:10 AM 0.00 1001.250 77.144 57 0.022894 1.250013 9/7/2015 7:27:10 AM 0.00 1001.370 77.162 57 0.022900 1.250013 9/7/2015 7:28:10 AM 0.00 1001.210 77.270 57 0.022900 1.250014 9/7/2015 7:29:10 AM 0.00 1001.530 77.216 57 0.022900 1.250012 9/7/2015 7:30:10 AM 0.00 1001.460 77.234 57 0.022900 1.250012 9/7/2015 7:31:10 AM 0.00 1001.060 77.108 57 0.022906 1.250013 9/7/2015 7:32:10 AM 0.00 1001.310 77.198 57 0.022900 1.250013 9/7/2015 7:33:10 AM 0.00 1001.150 77.162 57 0.022906 1.250013 9/7/2015 7:34:10 AM 0.00 1001.150 77.162 57 0.022906 1.250014 9/7/2015 7:35:10 AM 0.00 1001.180 77.162 57 0.022906 1.250014 9/7/2015 7:36:10 AM 0.00 1000.840 77.198 57 0.022906 1.250014 9/7/2015 7:37:10 AM 0.00 1001.120 77.180 57 0.022906 1.250013 9/7/2015 7:38:10 AM 0.00 1000.960 77.162 57 0.022906 1.250013 9/7/2015 7:39:10 AM 0.00 1001.210 77.198 57 0.022906 1.250013 9/7/2015 7:40:10 AM 0.00 1001.150 77.162 57 0.022906 1.250013 9/7/2015 7:41:10 AM 0.00 1001.030 77.180 57 0.022912 1.250012 9/7/2015 7:42:10 AM 0.00 1001.060 77.162 57 0.022906 1.250012 9/7/2015 7:43:10 AM 0.00 1000.810 77.162 57 0.022912 1.250013 9/7/2015 7:44:10 AM 0.00 1001.090 77.252 57 0.022906 1.250011 9/7/2015 7:45:10 AM 0.00 1001.120 77.198 57 0.022900 1.250012 9/7/2015 7:46:10 AM 0.00 1001.150 77.162 57 0.022906 1.250011 9/7/2015 7:47:10 AM 0.00 1001.000 77.054 57 0.022906 1.250012 9/7/2015 7:48:10 AM 0.00 1001.090 77.162 57 0.022906 1.250012 9/7/2015 7:49:10 AM 0.00 1001.060 77.162 57 0.022912 1.250011 9/7/2015 7:50:10 AM 0.00 1001.340 77.126 57 0.022912 1.250011 9/7/2015 7:51:10 AM 0.00 1001.060 77.108 57 0.022912 1.250011 9/7/2015 7:52:10 AM 0.00 1001.280 77.162 57 0.022912 1.250011 9/7/2015 7:53:10 AM 0.00 1001.400 77.180 57 0.022918 1.250011 9/7/2015 7:54:10 AM 0.00 1001.090 77.054 57 0.022918 1.250012 9/7/2015 7:55:10 AM 0.00 1001.500 77.090 57 0.022918 1.250012 9/7/2015 7:56:10 AM 0.00 1001.280 77.162 57 0.022918 1.250012 9/7/2015 7:57:10 AM 0.00 1001.680 77.180 57 0.022912 1.250012 9/7/2015 7:58:10 AM 0.00 1001.250 77.054 57 0.022918 1.250013 9/7/2015 7:59:10 AM 0.00 1001.400 77.090 57 0.022924 1.250006 9/7/2015 8:00:10 AM 0.00 1001.250 77.144 57 0.022924 1.250009 9/7/2015 8:01:10 AM 0.00 1001.120 77.198 57 0.022924 1.250008 9/7/2015 8:02:10 AM 0.00 1001.250 77.054 57 0.022924 1.250009 9/7/2015 8:03:10 AM 0.00 1001.530 77.126 57 0.022924 1.250009 9/7/2015 8:04:10 AM 0.00 1001.210 77.090 57 0.022924 1.250009 9/7/2015 8:05:10 AM 0.00 1001.180 77.234 57 0.022924 1.250009 9/7/2015 8:06:10 AM 0.00 1000.900 77.036 57 0.022924 1.250009 9/7/2015 8:07:10 AM 0.00 1001.120 77.108 57 0.022924 1.250009 9/7/2015 8:08:10 AM 0.00 1001.120 77.072 57 0.022924 1.250009 9/7/2015 8:09:10 AM 0.00 1001.210 77.108 57 0.022924 1.25001 9/7/2015 8:10:10 AM 0.00 1001.530 77.126 57 0.022918 1.250009 9/7/2015 8:11:10 AM 0.00 1001.120 77.072 57 0.022924 1.250009 9/7/2015 8:12:10 AM 0.00 1001.430 77.126 57 0.022924 1.250009 9/7/2015 8:13:10 AM 0.00 1001.210 77.072 57 0.022918 1.250009 9/7/2015 8:14:10 AM 0.00 1001.060 77.108 57 0.022918 1.250009 9/7/2015 8:15:10 AM 0.00 1001.150 77.126 57 0.022924 1.250009 9/7/2015 8:16:10 AM 0.00 1001.210 77.108 57 0.022924 1.250009 9/7/2015 8:17:10 AM 0.00 1001.400 77.108 57 0.022918 1.250009 9/7/2015 8:18:10 AM 0.00 1001.120 77.090 57 0.022918 1.25001 9/7/2015 8:19:10 AM 0.00 1001.310 77.198 57 0.022918 1.25001 9/7/2015 8:20:10 AM 0.00 1001.870 77.108 57 0.022918 1.25001 9/7/2015 8:21:10 AM 0.00 1001.150 77.018 57 0.022918 1.250011 9/7/2015 8:22:10 AM 0.00 1001.000 77.054 57 0.022918 1.250011 9/7/2015 8:23:10 AM 0.00 1001.400 77.180 57 0.022918 1.25001 9/7/2015 8:24:10 AM 0.00 1001.250 77.108 57 0.022918 1.25001 9/7/2015 8:25:10 AM 0.00 1001.400 77.108 57 0.022918 1.250011 9/7/2015 8:26:10 AM 0.00 1001.180 77.054 57 0.022918 1.250011 9/7/2015 8:27:10 AM 0.00 1001.150 77.144 57 0.022918 1.250011 9/7/2015 8:28:10 AM 0.00 1001.400 77.090 57 0.022912 1.250011 9/7/2015 8:29:10 AM 0.00 1001.340 77.108 57 0.022912 1.250009 9/7/2015 8:30:10 AM 0.00 1001.530 77.144 57 0.022918 1.25001 9/7/2015 8:31:10 AM 0.00 1001.620 77.144 57 0.022918 1.25001 9/7/2015 8:32:10 AM 0.00 1001.180 77.054 57 0.022912 1.250011 9/7/2015 8:33:10 AM 0.00 1001.590 77.180 57 0.022918 1.250011 9/7/2015 8:34:10 AM 0.00 1001.560 77.054 57 0.022912 1.250012 9/7/2015 8:35:10 AM 0.00 1001.780 77.072 57 0.022918 1.250012 9/7/2015 8:36:10 AM 0.00 1001.430 77.054 57 0.022912 1.250012 9/7/2015 8:37:10 AM 0.00 1001.370 77.054 57 0.022918 1.250012 9/7/2015 8:38:10 AM 0.00 1000.930 77.072 57 0.022912 1.250012 9/7/2015 8:39:10 AM 0.00 1001.370 77.054 57 0.022912 1.250012 9/7/2015 8:40:10 AM 0.00 1001.530 77.162 57 0.022906 1.250012 9/7/2015 8:41:10 AM 0.00 1001.620 77.054 57 0.022906 1.250011 9/7/2015 8:42:10 AM 0.00 1001.430 77.036 57 0.022906 1.250012 9/7/2015 8:43:10 AM 0.00 1001.500 77.090 57 0.022906 1.250012 9/7/2015 8:44:10 AM 0.00 1001.560 77.054 57 0.022894 1.25001 9/7/2015 8:45:10 AM 0.00 1001.180 77.054 57 0.022900 1.250013 9/7/2015 8:46:10 AM 0.00 1001.400 77.090 57 0.022900 1.250012 9/7/2015 8:47:10 AM 0.00 1001.340 77.108 57 0.022900 1.250013 9/7/2015 8:48:10 AM 0.00 1001.500 77.090 57 0.022900 1.250012 9/7/2015 8:49:10 AM 0.00 1001.000 77.054 57 0.022900 1.250012 9/7/2015 8:50:10 AM 0.00 1001.530 77.108 57 0.022900 1.250012 9/7/2015 8:51:10 AM 0.00 1001.400 77.090 57 0.022900 1.250012 9/7/2015 8:52:10 AM 0.00 1001.250 77.036 57 0.022900 1.250012 9/7/2015 8:53:10 AM 0.00 1001.620 77.108 57 0.022900 1.250012 9/7/2015 8:54:10 AM 0.00 1001.680 77.090 57 0.022900 1.250013 9/7/2015 8:55:10 AM 0.00 1001.340 77.126 57 0.022906 1.250014 9/7/2015 8:56:10 AM 0.00 1001.210 77.000 57 0.022900 1.250013 9/7/2015 8:57:10 AM 0.00 1001.180 77.036 57 0.022900 1.250014 9/7/2015 8:58:10 AM 0.00 1001.400 77.072 57 0.022894 1.250013 9/7/2015 8:59:10 AM 0.00 1001.400 77.000 57 0.022894 1.250003 9/7/2015 9:00:10 AM 0.00 1001.250 77.018 57 0.022912 1.250011 9/7/2015 9:01:10 AM 0.00 1001.250 77.036 57 0.022912 1.250011 9/7/2015 9:02:10 AM 0.00 1001.210 77.072 57 0.022906 1.250011 9/7/2015 9:03:10 AM 0.00 1001.310 77.000 57 0.022912 1.250011 9/7/2015 9:04:10 AM 0.00 1001.500 77.090 57 0.022906 1.250011 9/7/2015 9:05:10 AM 0.00 1001.620 77.036 57 0.022906 1.250012 9/7/2015 9:06:10 AM 0.00 1001.460 77.054 57 0.022906 1.250012 9/7/2015 9:07:10 AM 0.00 1001.530 77.018 57 0.022912 1.250011 9/7/2015 9:08:10 AM 0.00 1001.250 77.018 57 0.022906 1.250011 9/7/2015 9:09:10 AM 0.00 1001.500 77.000 57 0.022906 1.250012 9/7/2015 9:10:10 AM 0.00 1001.180 76.964 57 0.022906 1.250011 9/7/2015 9:11:10 AM 0.00 1001.370 77.054 57 0.022900 1.250012 9/7/2015 9:12:10 AM 0.00 1001.310 77.090 57 0.022906 1.250011 9/7/2015 9:13:10 AM 0.00 1001.400 77.108 57 0.022906 1.250011 9/7/2015 9:14:10 AM 0.00 1001.310 77.000 57 0.022906 1.250011 9/7/2015 9:15:10 AM 0.00 1001.840 77.054 57 0.022906 1.250011 9/7/2015 9:16:10 AM 0.00 1001.250 77.054 57 0.022906 1.250011 9/7/2015 9:17:10 AM 0.00 1001.310 77.000 57 0.022906 1.250011 9/7/2015 9:18:10 AM 0.00 1001.400 77.000 57 0.022900 1.250012 9/7/2015 9:19:10 AM 0.00 1001.710 77.054 57 0.022906 1.250012 9/7/2015 9:20:10 AM 0.00 1001.430 77.054 57 0.022900 1.250012 9/7/2015 9:21:10 AM 0.00 1001.560 77.000 57 0.022900 1.250013 9/7/2015 9:22:10 AM 0.00 1001.810 77.018 57 0.022906 1.250013 9/7/2015 9:23:10 AM 0.00 1001.310 77.000 57 0.022906 1.250013 9/7/2015 9:24:10 AM 0.00 1001.460 77.054 57 0.022906 1.250013 9/7/2015 9:25:10 AM 0.00 1001.780 77.072 57 0.022906 1.250013 9/7/2015 9:26:10 AM 0.00 1001.620 77.018 57 0.022900 1.250012 9/7/2015 9:27:10 AM 0.00 1001.530 77.054 57 0.022906 1.250012 9/7/2015 9:28:10 AM 0.00 1001.400 76.982 57 0.022906 1.250013 9/7/2015 9:29:10 AM 0.00 1001.370 77.054 57 0.022900 1.250011 9/7/2015 9:30:10 AM 0.00 1002.370 77.108 57 0.022900 1.250012 9/7/2015 9:31:10 AM 0.00 1001.210 77.000 57 0.022900 1.250012 9/7/2015 9:32:10 AM 0.00 1001.180 77.054 57 0.022906 1.250012 9/7/2015 9:33:10 AM 0.00 1001.430 77.054 57 0.022900 1.250013 9/7/2015 9:34:10 AM 0.00 1001.560 76.964 57 0.022906 1.250014 9/7/2015 9:35:10 AM 0.00 1001.280 76.964 57 0.022906 1.250013 9/7/2015 9:36:10 AM 0.00 1001.250 76.928 57 0.022900 1.250013 9/7/2015 9:37:10 AM 0.00 1001.530 77.054 57 0.022900 1.250014 9/7/2015 9:38:10 AM 0.00 1001.560 76.964 57 0.022900 1.250013 9/7/2015 9:39:10 AM 0.00 1001.430 76.928 57 0.022900 1.250014 9/7/2015 9:40:10 AM 0.00 1001.780 77.072 57 0.022900 1.250014 9/7/2015 9:41:10 AM 0.00 1001.930 76.982 57 0.022900 1.250013 9/7/2015 9:42:10 AM 0.00 1001.210 77.000 57 0.022900 1.250013 9/7/2015 9:43:10 AM 0.00 1001.810 77.036 57 0.022894 1.250013 9/7/2015 9:44:10 AM 0.00 1001.150 76.964 57 0.022889 1.250011 9/7/2015 9:45:10 AM 0.00 1001.340 77.036 57 0.022894 1.250013 9/7/2015 9:46:10 AM 0.00 1001.530 77.018 57 0.022894 1.250013 9/7/2015 9:47:10 AM 0.00 1001.150 76.928 57 0.022889 1.250013 9/7/2015 9:48:10 AM 0.00 1002.000 77.018 57 0.022889 1.250013 9/7/2015 9:49:10 AM 0.00 1001.430 76.928 57 0.022894 1.250013 9/7/2015 9:50:10 AM 0.00 1001.870 77.000 57 0.022894 1.250012 9/7/2015 9:51:10 AM 0.00 1001.180 76.964 57 0.022894 1.250013 9/7/2015 9:52:10 AM 0.00 1001.750 76.964 57 0.022894 1.250013 9/7/2015 9:53:10 AM 0.00 1001.430 76.946 57 0.022894 1.250013 9/7/2015 9:54:10 AM 0.00 1001.150 76.928 57 0.022894 1.250014 9/7/2015 9:55:10 AM 0.00 1002.280 77.018 57 0.022900 1.250014 9/7/2015 9:56:10 AM 0.00 1001.710 76.964 57 0.022894 1.250014 9/7/2015 9:57:10 AM 0.00 1001.250 77.018 57 0.022894 1.250014 9/7/2015 9:58:10 AM 0.00 1001.650 76.910 57 0.022894 1.250015 9/7/2015 9:59:10 AM 0.00 1001.560 76.964 57 0.022894 1.250008 9/7/2015 10:00:10 AM 0.00 1001.650 76.964 57 0.022912 1.25001 9/7/2015 10:01:10 AM 0.00 1001.430 76.964 57 0.022912 1.25001 9/7/2015 10:02:10 AM 0.00 1001.250 76.928 57 0.022912 1.25001 9/7/2015 10:03:10 AM 0.00 1001.840 77.000 57 0.022912 1.25001 9/7/2015 10:04:10 AM 0.00 1001.340 76.946 57 0.022912 1.25001 9/7/2015 10:05:10 AM 0.00 1001.430 76.928 57 0.022912 1.250011 9/7/2015 10:06:10 AM 0.00 1001.500 77.000 57 0.022906 1.250011 9/7/2015 10:07:10 AM 0.00 1001.310 76.982 57 0.022906 1.25001 9/7/2015 10:08:10 AM 0.00 1002.210 77.000 57 0.022906 1.25001 9/7/2015 10:09:10 AM 0.00 1001.620 76.928 57 0.022906 1.25001 9/7/2015 10:10:10 AM 0.00 1002.250 77.000 57 0.022912 1.25001 9/7/2015 10:11:10 AM 0.00 1001.370 76.964 57 0.022912 1.250011 9/7/2015 10:12:10 AM 0.00 1001.340 76.928 57 0.022906 1.250011 9/7/2015 10:13:10 AM 0.00 1002.030 76.982 57 0.022906 1.25001 9/7/2015 10:14:10 AM 0.00 1001.210 76.910 57 0.022906 1.250011 9/7/2015 10:15:10 AM 0.00 1001.400 76.910 57 0.022906 1.250011 9/7/2015 10:16:10 AM 0.00 1001.180 76.892 57 0.022906 1.250011 9/7/2015 10:17:10 AM 0.00 1001.530 76.946 57 0.022906 1.250011 9/7/2015 10:18:10 AM 0.00 1001.750 76.910 57 0.022906 1.250011 9/7/2015 10:19:10 AM 0.00 1001.210 76.910 57 0.022906 1.250012 9/7/2015 10:20:10 AM 0.00 1001.750 76.982 57 0.022906 1.250012 9/7/2015 10:21:10 AM 0.00 1001.250 76.928 57 0.022906 1.250012 9/7/2015 10:22:10 AM 0.00 1002.120 77.000 57 0.022906 1.250012 9/7/2015 10:23:10 AM 0.00 1001.750 76.964 57 0.022912 1.250012 9/7/2015 10:24:10 AM 0.00 1001.460 76.910 57 0.022912 1.250012 9/7/2015 10:25:10 AM 0.00 1001.710 76.964 57 0.022906 1.250012 9/7/2015 10:26:10 AM 0.00 1001.210 77.000 57 0.022906 1.250011 9/7/2015 10:27:10 AM 0.00 1001.090 76.910 57 0.022906 1.250011 9/7/2015 10:28:10 AM 0.00 1001.710 76.964 57 0.022912 1.250012 9/7/2015 10:29:10 AM 0.00 1001.650 76.982 57 0.022912 1.25001 9/7/2015 10:30:10 AM 0.00 1001.710 77.036 57 0.022912 1.250011 9/7/2015 10:31:10 AM 0.00 1001.150 76.946 57 0.022912 1.250011 9/7/2015 10:32:10 AM 0.00 1001.210 76.910 57 0.022912 1.250012 9/7/2015 10:33:10 AM 0.00 1001.150 76.964 57 0.022912 1.250012 9/7/2015 10:34:10 AM 0.00 1001.650 76.964 57 0.022912 1.250013 9/7/2015 10:35:10 AM 0.00 1001.960 76.910 57 0.022912 1.250013 9/7/2015 10:36:10 AM 0.00 1001.180 76.910 57 0.022912 1.250013 9/7/2015 10:37:10 AM 0.00 1001.650 76.964 57 0.022912 1.250012 9/7/2015 10:38:10 AM 0.00 1001.840 76.964 57 0.022912 1.250012 9/7/2015 10:39:10 AM 0.00 1002.120 76.982 58 0.022912 1.250012 9/7/2015 10:40:10 AM 0.00 1001.250 77.054 57 0.022918 1.250012 9/7/2015 10:41:10 AM 0.00 1001.430 76.928 57 0.022912 1.250012 9/7/2015 10:42:10 AM 0.00 1001.400 77.000 58 0.022912 1.250012 9/7/2015 10:43:10 AM 0.00 1001.180 76.964 57 0.022906 1.250013 9/7/2015 10:44:10 AM 0.00 1001.430 76.964 57 0.022912 1.250011 9/7/2015 10:45:10 AM 0.00 1001.210 77.000 57 0.022906 1.250011 9/7/2015 10:46:10 AM 0.00 1001.560 76.910 57 0.022912 1.250011 9/7/2015 10:47:10 AM 0.00 1001.560 76.964 58 0.022906 1.250012 9/7/2015 10:48:10 AM 0.00 1002.030 76.892 58 0.022912 1.250011 9/7/2015 10:49:10 AM 0.00 1001.840 76.874 58 0.022912 1.250011 9/7/2015 10:50:10 AM 0.00 1001.840 77.000 58 0.022912 1.250011 9/7/2015 10:51:10 AM 0.00 1001.250 76.928 58 0.022918 1.25001 9/7/2015 10:52:10 AM 0.00 1001.310 76.982 58 0.022912 1.250011 9/7/2015 10:53:10 AM 0.00 1001.430 76.964 58 0.022918 1.250011 9/7/2015 10:54:10 AM 0.00 1001.840 76.964 58 0.022918 1.250011 9/7/2015 10:55:10 AM 0.00 1001.810 76.946 58 0.022918 1.250012 9/7/2015 10:56:10 AM 0.00 1001.250 76.964 58 0.022918 1.250012 9/7/2015 10:57:10 AM 0.00 1001.530 76.964 57 0.022918 1.250012 9/7/2015 10:58:10 AM 0.00 1001.710 76.946 58 0.022918 1.250013 9/7/2015 10:59:10 AM 0.00 1001.710 76.928 58 0.022912 1.250004 9/7/2015 11:00:10 AM 0.00 1001.210 76.910 58 0.022935 1.250007 9/7/2015 11:01:10 AM 0.00 1001.810 76.964 58 0.022941 1.250008 9/7/2015 11:02:10 AM 0.00 1001.210 77.000 58 0.022935 1.250008 9/7/2015 11:03:10 AM 0.00 1001.000 76.910 58 0.022941 1.250008 9/7/2015 11:04:10 AM 0.00 1001.150 76.964 58 0.022935 1.250008 9/7/2015 11:05:10 AM 0.00 1001.210 77.000 58 0.022935 1.250008 9/7/2015 11:06:10 AM 0.00 1000.960 76.928 58 0.022935 1.250008 9/7/2015 11:07:10 AM 0.00 1001.250 76.964 58 0.022941 1.250008 9/7/2015 11:08:10 AM 0.00 1001.250 77.018 58 0.022935 1.250008 9/7/2015 11:09:10 AM 0.00 1001.710 76.946 58 0.022935 1.250008 9/7/2015 11:10:10 AM 0.00 1001.460 76.874 58 0.022930 1.250008 9/7/2015 11:11:10 AM 0.00 1001.210 76.982 58 0.022935 1.250008 9/7/2015 11:12:10 AM 0.00 1001.560 76.964 58 0.022941 1.250008 9/7/2015 11:13:10 AM 0.00 1001.710 76.964 58 0.022935 1.250007 9/7/2015 11:14:10 AM 0.00 1001.500 77.000 58 0.022935 1.250008 9/7/2015 11:15:10 AM 0.00 1001.810 76.964 58 0.022935 1.250008 9/7/2015 11:16:10 AM 0.00 1001.900 77.018 58 0.022935 1.250008 9/7/2015 11:17:10 AM 0.00 1001.060 76.946 58 0.022935 1.250008 9/7/2015 11:18:10 AM 0.00 1001.340 77.018 58 0.022935 1.250008 9/7/2015 11:19:10 AM 0.00 1001.250 76.964 58 0.022930 1.250008 9/7/2015 11:20:10 AM 0.00 1001.180 77.054 58 0.022935 1.250009 9/7/2015 11:21:10 AM 0.00 1001.310 76.982 58 0.022935 1.250009 9/7/2015 11:22:10 AM 0.00 1001.620 77.018 58 0.022935 1.250009 9/7/2015 11:23:10 AM 0.00 1001.710 76.946 58 0.022935 1.250009 9/7/2015 11:24:10 AM 0.00 1001.500 76.910 58 0.022935 1.250009 9/7/2015 11:25:10 AM 0.00 1001.650 76.892 58 0.022930 1.250009 9/7/2015 11:26:10 AM 0.00 1001.650 76.982 58 0.022935 1.250009 9/7/2015 11:27:10 AM 0.00 1001.150 76.964 58 0.022935 1.250009 9/7/2015 11:28:10 AM 0.00 1001.310 77.000 58 0.022935 1.250011 9/7/2015 11:29:10 AM 0.00 1001.930 76.964 58 0.022941 1.250007 9/7/2015 11:30:10 AM 0.00 1001.750 77.000 58 0.022941 1.250008 9/7/2015 11:31:10 AM 0.00 1001.000 76.874 58 0.022935 1.250008 9/7/2015 11:32:10 AM 0.00 1001.400 77.000 58 0.022941 1.250009 9/7/2015 11:33:10 AM 0.00 1001.430 76.964 58 0.022941 1.25001 9/7/2015 11:34:10 AM 0.00 1001.930 76.964 58 0.022935 1.25001 9/7/2015 11:35:10 AM 0.00 1001.370 76.910 58 0.022935 1.25001 9/7/2015 11:36:10 AM 0.00 1002.120 76.982 58 0.022935 1.25001 9/7/2015 11:37:10 AM 0.00 1001.530 77.054 58 0.022935 1.25001 9/7/2015 11:38:10 AM 0.00 1001.150 76.946 58 0.022935 1.25001 9/7/2015 11:39:10 AM 0.00 1001.810 76.928 58 0.022930 1.25001 9/7/2015 11:40:10 AM 0.00 1001.180 76.964 58 0.022935 1.25001 9/7/2015 11:41:10 AM 0.00 1001.650 77.000 58 0.022930 1.250009 9/7/2015 11:42:10 AM 0.00 1001.710 76.928 58 0.022930 1.25001 9/7/2015 11:43:10 AM 0.00 1001.810 76.964 58 0.022924 1.25001 9/7/2015 11:44:10 AM 0.00 1002.180 76.964 58 0.022924 1.250009 9/7/2015 11:45:10 AM 0.00 1001.340 77.054 58 0.022924 1.250009 9/7/2015 11:46:10 AM 0.00 1001.400 76.982 58 0.022924 1.25001 9/7/2015 11:47:10 AM 0.00 1001.210 77.000 58 0.022930 1.25001 9/7/2015 11:48:10 AM 0.00 1001.340 77.018 58 0.022924 1.250009 9/7/2015 11:49:10 AM 0.00 1001.370 76.964 58 0.022930 1.250009 9/7/2015 11:50:10 AM 0.00 1001.280 76.910 58 0.022930 1.250009 9/7/2015 11:51:10 AM 0.00 1001.870 77.072 58 0.022935 1.250009 9/7/2015 11:52:10 AM 0.00 1001.710 76.964 58 0.022935 1.250009 9/7/2015 11:53:10 AM 0.00 1001.750 76.964 58 0.022930 1.250009 9/7/2015 11:54:10 AM 0.00 1001.750 77.000 58 0.022935 1.25001 9/7/2015 11:55:10 AM 0.00 1001.310 76.982 58 0.022930 1.25001 9/7/2015 11:56:10 AM 0.00 1001.310 76.982 58 0.022930 1.25001 9/7/2015 11:57:10 AM 0.00 1001.060 76.946 58 0.022935 1.25001 9/7/2015 11:58:10 AM 0.00 1001.150 76.946 58 0.022924 1.250011 9/7/2015 11:59:10 AM 0.00 1001.310 77.000 58 0.022930 1.249999 9/7/2015 12:00:10 PM 0.00 1001.840 76.964 58 0.022947 1.250005 9/7/2015 12:01:10 PM 0.00 1001.620 76.946 58 0.022953 1.250006 9/7/2015 12:02:10 PM 0.00 1001.560 76.874 58 0.022947 1.250007 9/7/2015 12:03:10 PM 0.00 1001.180 77.054 58 0.022947 1.250007 9/7/2015 12:04:10 PM 0.00 1001.340 76.946 58 0.022941 1.250007 9/7/2015 12:05:10 PM 0.00 1001.310 77.000 58 0.022947 1.250007 9/7/2015 12:06:10 PM 0.00 1001.750 76.982 58 0.022941 1.250007 9/7/2015 12:07:10 PM 0.00 1001.340 77.054 58 0.022941 1.250007 9/7/2015 12:08:10 PM 0.00 1001.370 76.964 58 0.022935 1.250007 9/7/2015 12:09:10 PM 0.00 1001.180 76.964 58 0.022935 1.250008 9/7/2015 12:10:10 PM 0.00 1001.120 76.910 58 0.022941 1.250008 9/7/2015 12:11:10 PM 0.00 1001.150 76.964 58 0.022935 1.250008 9/7/2015 12:12:10 PM 0.00 1001.310 77.108 58 0.022935 1.250008 9/7/2015 12:13:10 PM 0.00 1001.250 77.036 58 0.022941 1.250008 9/7/2015 12:14:10 PM 0.00 1001.530 77.036 58 0.022935 1.250007 9/7/2015 12:15:10 PM 0.00 1001.430 77.036 58 0.022930 1.250007 9/7/2015 12:16:10 PM 0.00 1001.180 76.964 58 0.022935 1.250007 9/7/2015 12:17:10 PM 0.00 1001.150 76.946 59 0.022935 1.250008 9/7/2015 12:18:10 PM 0.00 1001.250 76.946 59 0.022930 1.250008 9/7/2015 12:19:10 PM 0.00 1001.150 77.018 59 0.022930 1.250009 9/7/2015 12:20:10 PM 0.00 1000.620 76.874 58 0.022930 1.250009 9/7/2015 12:21:10 PM 0.00 1001.710 77.036 59 0.022935 1.250009 9/7/2015 12:22:10 PM 0.00 1001.620 77.054 59 0.022924 1.250009 9/7/2015 12:23:10 PM 0.00 1001.000 76.910 59 0.022930 1.250009 9/7/2015 12:24:10 PM 0.00 1001.250 77.018 59 0.022924 1.250009 9/7/2015 12:25:10 PM 0.00 1001.060 76.946 59 0.022930 1.250009 9/7/2015 12:26:10 PM 0.00 1001.530 76.928 59 0.022930 1.250009 9/7/2015 12:27:10 PM 0.00 1001.560 77.054 59 0.022930 1.25001 9/7/2015 12:28:10 PM 0.00 1001.530 77.018 59 0.022930 1.25001 9/7/2015 12:29:10 PM 0.00 1001.150 76.964 58 0.022924 1.25001 9/7/2015 12:30:10 PM 0.00 1001.430 77.108 59 0.022924 1.25001 9/7/2015 12:31:10 PM 0.00 1000.840 77.072 59 0.022918 1.25001 9/7/2015 12:32:10 PM 0.00 1001.120 76.910 59 0.022924 1.25001 9/7/2015 12:33:10 PM 0.00 1001.180 77.054 59 0.022924 1.250011 9/7/2015 12:34:10 PM 0.00 1001.000 76.964 59 0.022918 1.250012 9/7/2015 12:35:10 PM 0.00 1001.250 76.928 59 0.022924 1.250012 9/7/2015 12:36:10 PM 0.00 1001.400 76.982 59 0.022912 1.250012 9/7/2015 12:37:10 PM 0.00 1001.180 77.054 59 0.022924 1.250012 9/7/2015 12:38:10 PM 0.00 1001.030 76.910 59 0.022924 1.250012 9/7/2015 12:39:10 PM 0.00 1001.060 76.946 59 0.022918 1.250012 9/7/2015 12:40:10 PM 0.00 1001.090 76.910 59 0.022918 1.250012 9/7/2015 12:41:10 PM 0.00 1001.250 77.054 59 0.022918 1.250011 9/7/2015 12:42:10 PM 0.00 1000.930 77.000 59 0.022912 1.250011 9/7/2015 12:43:10 PM 0.00 1001.120 77.000 59 0.022912 1.250011 9/7/2015 12:44:10 PM 0.00 1000.960 76.946 59 0.022912 1.25001 9/7/2015 12:45:10 PM 0.00 1001.310 77.072 59 0.022900 1.250012 9/7/2015 12:46:10 PM 0.00 1001.340 77.036 59 0.022906 1.250011 9/7/2015 12:47:10 PM 0.00 1001.210 77.000 59 0.022906 1.250012 9/7/2015 12:48:10 PM 0.00 1001.370 77.054 59 0.022906 1.250011 9/7/2015 12:49:10 PM 0.00 1001.000 76.964 59 0.022906 1.250011 9/7/2015 12:50:10 PM 0.00 1000.930 76.982 59 0.022912 1.250011 9/7/2015 12:51:10 PM 0.00 1001.090 77.054 59 0.022906 1.250011 9/7/2015 12:52:10 PM 0.00 1000.780 76.964 59 0.022906 1.250012 9/7/2015 12:53:10 PM 0.00 1000.780 76.946 59 0.022906 1.250012 9/7/2015 12:54:10 PM 0.00 1001.180 77.054 59 0.022906 1.250013 9/7/2015 12:55:10 PM 0.00 1000.810 77.036 58 0.022906 1.250013 9/7/2015 12:56:10 PM 0.00 1000.930 77.072 59 0.022906 1.250013 9/7/2015 12:57:10 PM 0.00 1000.960 76.964 58 0.022912 1.250012 9/7/2015 12:58:10 PM 0.00 1001.180 77.054 59 0.022912 1.250013 9/7/2015 12:59:10 PM 0.00 1001.180 77.054 58 0.022918 1.250002 9/7/2015 1:00:10 PM 0.00 1001.090 77.054 58 0.022924 1.250009 9/7/2015 1:01:10 PM 0.00 1001.150 76.928 58 0.022912 1.25001 9/7/2015 1:02:10 PM 0.00 1001.030 77.000 58 0.022918 1.25001 9/7/2015 1:03:10 PM 0.00 1001.090 77.054 58 0.022918 1.25001 9/7/2015 1:04:10 PM 0.00 1001.000 77.054 58 0.022918 1.25001 9/7/2015 1:05:10 PM 0.00 1000.930 76.982 58 0.022912 1.25001 9/7/2015 1:06:10 PM 0.00 1000.900 77.036 58 0.022918 1.250011 9/7/2015 1:07:10 PM 0.00 1001.090 77.054 58 0.022918 1.25001 9/7/2015 1:08:10 PM 0.00 1000.840 77.090 58 0.022918 1.25001 9/7/2015 1:09:10 PM 0.00 1001.090 77.054 58 0.022912 1.250011 9/7/2015 1:10:10 PM 0.00 1000.780 76.946 58 0.022912 1.25001 9/7/2015 1:11:10 PM 0.00 1000.870 77.018 58 0.022912 1.25001 9/7/2015 1:12:10 PM 0.00 1001.000 76.964 57 0.022918 1.25001 9/7/2015 1:13:10 PM 0.00 1000.900 77.036 57 0.022912 1.25001 9/7/2015 1:14:10 PM 0.00 1001.060 77.018 57 0.022912 1.25001 9/7/2015 1:15:10 PM 0.00 1000.900 77.036 57 0.022912 1.250011 9/7/2015 1:16:10 PM 0.00 1000.870 77.018 57 0.022912 1.25001 9/7/2015 1:17:10 PM 0.00 1000.840 77.000 57 0.022912 1.250011 9/7/2015 1:18:10 PM 0.00 1001.150 77.018 57 0.022906 1.250011 9/7/2015 1:19:10 PM 0.00 1001.030 77.000 57 0.022906 1.250012 9/7/2015 1:20:10 PM 0.00 1000.780 77.126 57 0.022912 1.250012 9/7/2015 1:21:10 PM 0.00 1000.930 77.000 57 0.022912 1.250012 9/7/2015 1:22:10 PM 0.00 1000.870 77.018 57 0.022912 1.250012 9/7/2015 1:23:10 PM 0.00 1000.930 77.000 56 0.022912 1.250012 9/7/2015 1:24:10 PM 0.00 1000.930 77.000 56 0.022906 1.250012 9/7/2015 1:25:10 PM 0.00 1000.840 77.000 56 0.022906 1.250012 9/7/2015 1:26:10 PM 0.00 1000.780 76.964 56 0.022912 1.250012 9/7/2015 1:27:10 PM 0.00 1000.710 77.054 56 0.022912 1.250012 9/7/2015 1:28:10 PM 0.00 1000.930 77.000 56 0.022912 1.250012 9/7/2015 1:29:10 PM 0.00 1000.650 76.982 56 0.022912 1.25001 9/7/2015 1:30:10 PM 0.00 1000.810 77.054 56 0.022906 1.250012 9/7/2015 1:31:10 PM 0.00 1000.710 77.036 56 0.022906 1.250012 9/7/2015 1:32:10 PM 0.00 1000.780 77.126 56 0.022906 1.250012 9/7/2015 1:33:10 PM 0.00 1000.750 76.982 56 0.022912 1.250014 9/7/2015 1:34:10 PM 0.00 1000.810 77.054 56 0.022906 1.250014 9/7/2015 1:35:10 PM 0.00 1000.960 77.108 56 0.022906 1.250014 9/7/2015 1:36:10 PM 0.00 1000.810 77.054 56 0.022906 1.250013 9/7/2015 1:37:10 PM 0.00 1000.500 77.108 56 0.022906 1.250013 9/7/2015 1:38:10 PM 0.00 1001.000 77.036 55 0.022906 1.250013 9/7/2015 1:39:10 PM 0.00 1000.840 77.090 55 0.022906 1.250013 9/7/2015 1:40:10 PM 0.00 1000.590 77.090 55 0.022906 1.250013 9/7/2015 1:41:10 PM 0.00 1000.680 77.090 55 0.022900 1.250012 9/7/2015 1:42:10 PM 0.00 1000.900 77.054 55 0.022900 1.250012 9/7/2015 1:43:10 PM 0.00 1000.960 77.108 55 0.022906 1.250012 9/7/2015 1:44:10 PM 0.00 1000.650 77.072 55 0.022912 1.250011 9/7/2015 1:45:10 PM 0.00 1000.750 77.072 55 0.022900 1.250013 9/7/2015 1:46:10 PM 0.00 1000.750 77.000 55 0.022894 1.250013 9/7/2015 1:47:10 PM 0.00 1000.960 77.108 55 0.022900 1.250013 9/7/2015 1:48:10 PM 0.00 1001.030 77.072 55 0.022900 1.250012 9/7/2015 1:49:10 PM 0.00 1000.840 77.072 55 0.022906 1.250012 9/7/2015 1:50:10 PM 0.00 1000.250 77.054 55 0.022900 1.250012 9/7/2015 1:51:10 PM 0.00 1000.590 77.108 55 0.022900 1.250012 9/7/2015 1:52:10 PM 0.00 1000.370 77.180 54 0.022900 1.250013 9/7/2015 1:53:10 PM 0.00 1000.310 77.090 54 0.022900 1.250013 9/7/2015 1:54:10 PM 0.00 1000.810 77.162 54 0.022900 1.250013 9/7/2015 1:55:10 PM 0.00 1000.120 77.108 54 0.022906 1.250014 9/7/2015 1:56:10 PM 0.00 1000.430 77.162 54 0.022900 1.250014 9/7/2015 1:57:10 PM 0.00 1000.090 77.072 54 0.022906 1.250013 9/7/2015 1:58:10 PM 0.00 1000.400 77.108 54 0.022906 1.250013 9/7/2015 1:59:10 PM 0.00 1000.400 77.126 54 0.022912 1.25001 9/7/2015 2:00:10 PM 0.00 1000.310 77.090 54 0.022906 1.250012 9/7/2015 2:01:10 PM 0.00 1000.430 77.144 54 0.022906 1.250012 9/7/2015 2:02:10 PM 0.00 1000.500 77.108 54 0.022906 1.250012 9/7/2015 2:03:10 PM 0.00 1000.650 77.072 54 0.022906 1.250012 9/7/2015 2:04:10 PM 0.00 1000.250 77.054 54 0.022900 1.250012 9/7/2015 2:05:10 PM 0.00 1000.710 77.162 54 0.022900 1.250012 9/7/2015 2:06:10 PM 0.00 1000.000 77.198 54 0.022906 1.250012 9/7/2015 2:07:10 PM 0.00 1000.530 77.162 54 0.022906 1.250012 9/7/2015 2:08:10 PM 0.00 1000.650 77.198 54 0.022906 1.250011 9/7/2015 2:09:10 PM 0.00 1000.460 77.180 54 0.022906 1.250012 9/7/2015 2:10:10 PM 0.00 999.750 77.090 54 0.022912 1.250011 9/7/2015 2:11:10 PM 0.00 999.960 77.144 54 0.022906 1.250011 9/7/2015 2:12:10 PM 0.00 1000.210 77.126 54 0.022912 1.250012 9/7/2015 2:13:10 PM 0.00 1000.430 77.234 54 0.022906 1.250011 9/7/2015 2:14:10 PM 0.00 1000.150 77.144 53 0.022906 1.250011 9/7/2015 2:15:10 PM 0.00 999.960 77.144 53 0.022906 1.250011 9/7/2015 2:16:10 PM 0.00 999.930 77.126 53 0.022906 1.250011 9/7/2015 2:17:10 PM 0.00 1000.340 77.144 54 0.022900 1.250011 9/7/2015 2:18:10 PM 0.00 1000.180 77.180 54 0.022900 1.250012 9/7/2015 2:19:10 PM 0.00 1000.430 77.162 53 0.022900 1.250012 9/7/2015 2:20:10 PM 0.00 1000.280 77.198 54 0.022900 1.250012 9/7/2015 2:21:10 PM 0.00 1000.060 77.162 53 0.022900 1.250012 9/7/2015 2:22:10 PM 0.00 999.650 77.108 53 0.022906 1.250012 9/7/2015 2:23:10 PM 0.00 1000.340 77.162 53 0.022906 1.250012 9/7/2015 2:24:10 PM 0.00 1000.120 77.216 53 0.022906 1.250012 9/7/2015 2:25:10 PM 0.00 1000.250 77.234 53 0.022912 1.250012 9/7/2015 2:26:10 PM 0.00 999.900 77.198 53 0.022906 1.250013 9/7/2015 2:27:10 PM 0.00 1000.370 77.198 53 0.022906 1.250012 9/7/2015 2:28:10 PM 0.00 1000.180 77.198 53 0.022912 1.250013 9/7/2015 2:29:10 PM 0.00 1000.090 77.180 53 0.022906 1.25001 9/7/2015 2:30:10 PM 0.00 1000.280 77.180 53 0.022906 1.250011 9/7/2015 2:31:10 PM 0.00 1000.000 77.198 53 0.022912 1.250012 9/7/2015 2:32:10 PM 0.00 999.810 77.198 52 0.022900 1.250012 9/7/2015 2:33:10 PM 0.00 1000.150 77.234 53 0.022912 1.250013 9/7/2015 2:34:10 PM 0.00 1000.000 77.198 53 0.022912 1.250013 9/7/2015 2:35:10 PM 0.00 999.960 77.252 53 0.022906 1.250014 9/7/2015 2:36:10 PM 0.00 999.680 77.252 52 0.022906 1.250068 9/7/2015 2:37:10 PM 0.00 1000.090 77.180 53 0.022953 1.249995 9/7/2015 2:38:10 PM 0.00 1000.280 77.180 53 0.022947 1.249995 9/7/2015 2:39:10 PM 0.00 999.680 77.252 53 0.022941 1.249996 9/7/2015 2:40:10 PM 0.00 1000.030 77.306 52 0.022941 1.249996 9/7/2015 2:41:10 PM 0.00 1000.000 77.270 52 0.022947 1.249996 9/7/2015 2:42:10 PM 0.00 999.900 77.270 52 0.022941 1.249996 9/7/2015 2:43:10 PM 0.00 999.870 77.324 52 0.022941 1.249997 9/7/2015 2:44:10 PM 0.00 999.680 77.324 52 0.022941 1.249995 9/7/2015 2:45:10 PM 0.00 999.780 77.324 52 0.022935 1.249995 9/7/2015 2:46:10 PM 0.00 1000.090 77.342 52 0.022935 1.249996 9/7/2015 2:47:10 PM 0.00 1000.090 77.270 52 0.022935 1.249996 9/7/2015 2:48:10 PM 0.00 999.930 77.306 52 0.022930 1.249996 9/7/2015 2:49:10 PM 0.00 1000.120 77.306 52 0.022935 1.249996 9/7/2015 2:50:10 PM 0.00 1000.280 77.360 52 0.022930 1.249996 9/7/2015 2:51:10 PM 0.00 1000.000 77.360 52 0.022924 1.249997 9/7/2015 2:52:10 PM 0.00 999.900 77.342 52 0.022924 1.249997 9/7/2015 2:53:10 PM 0.00 999.780 77.252 52 0.022924 1.249998 9/7/2015 2:54:10 PM 0.00 1000.060 77.252 52 0.022924 1.249998 9/7/2015 2:55:10 PM 0.00 999.560 77.288 52 0.022924 1.249998 9/7/2015 2:56:10 PM 0.00 1000.120 77.288 52 0.022924 1.249998 9/7/2015 2:57:10 PM 0.00 999.840 77.288 52 0.022918 1.249998 9/7/2015 2:58:10 PM 0.00 999.370 77.288 52 0.022924 1.249998 9/7/2015 2:59:10 PM 0.00 1000.030 77.288 52 0.022930 1.249997 9/7/2015 3:00:10 PM 0.00 999.430 77.270 52 0.022918 1.249997 9/7/2015 3:01:10 PM 0.00 999.680 77.324 52 0.022924 1.249997 9/7/2015 3:02:10 PM 0.00 999.750 77.306 52 0.022924 1.249997 9/7/2015 3:03:10 PM 0.00 999.560 77.306 52 0.022918 1.249997 9/7/2015 3:04:10 PM 0.00 999.500 77.324 52 0.022918 1.249998 9/7/2015 3:05:10 PM 0.00 1000.090 77.360 52 0.022918 1.249998 9/7/2015 3:06:10 PM 0.00 999.340 77.342 52 0.022918 1.249997 9/7/2015 3:07:10 PM 0.00 999.650 77.306 52 0.022918 1.249997 9/7/2015 3:08:10 PM 0.00 999.750 77.378 52 0.022918 1.249998 9/7/2015 3:09:10 PM 0.00 999.680 77.396 51 0.022918 1.249998 9/7/2015 3:10:10 PM 0.00 1000.000 77.360 51 0.022918 1.249998 9/7/2015 3:11:10 PM 0.00 1000.060 77.396 52 0.022918 1.249998 9/7/2015 3:12:10 PM 0.00 1000.090 77.360 51 0.022918 1.249998 9/7/2015 3:13:10 PM 0.00 999.210 77.306 51 0.022918 1.249997 9/7/2015 3:14:10 PM 0.00 999.120 77.306 51 0.022912 1.249997 9/7/2015 3:15:10 PM 0.00 999.560 77.378 52 0.022912 1.249998 9/7/2015 3:16:10 PM 0.00 1000.150 77.396 51 0.022912 1.249997 9/7/2015 3:17:10 PM 0.00 999.250 77.450 51 0.022912 1.249998 9/7/2015 3:18:10 PM 0.00 999.960 77.414 51 0.022912 1.249998 9/7/2015 3:19:10 PM 0.00 999.620 77.360 51 0.022912 1.249999 9/7/2015 3:20:10 PM 0.00 999.460 77.378 51 0.022912 1.249999 9/7/2015 3:21:10 PM 0.00 999.340 77.450 51 0.022912 1.249999 9/7/2015 3:22:10 PM 0.00 999.460 77.306 51 0.022912 1.249999 9/7/2015 3:23:10 PM 0.00 999.710 77.342 51 0.022912 1.249999 9/7/2015 3:24:10 PM 0.00 999.430 77.360 51 0.022918 1.249999 9/7/2015 3:25:10 PM 0.00 999.650 77.378 51 0.022912 1.249999 9/7/2015 3:26:10 PM 0.00 999.500 77.414 51 0.022912 1.249999 9/7/2015 3:27:10 PM 0.00 999.590 77.396 51 0.022906 1.249999 9/7/2015 3:28:10 PM 0.00 999.710 77.450 51 0.022906 1.25 9/7/2015 3:29:10 PM 0.00 999.120 77.396 51 0.022912 1.249999 9/7/2015 3:30:10 PM 0.00 999.560 77.450 51 0.022906 1.249999 9/7/2015 3:31:10 PM 0.00 999.310 77.486 51 0.022906 1.25 9/7/2015 3:32:10 PM 0.00 999.840 77.468 51 0.022906 1.250001 9/7/2015 3:33:10 PM 0.00 1000.000 77.432 51 0.022906 1.250001 9/7/2015 3:34:10 PM 0.00 999.460 77.468 51 0.022906 1.250001 9/7/2015 3:35:10 PM 0.00 999.210 77.396 51 0.022900 1.250001 9/7/2015 3:36:10 PM 0.00 999.810 77.432 51 0.022900 1.250001 9/7/2015 3:37:10 PM 0.00 999.500 77.504 51 0.022900 1.250001 9/7/2015 3:38:10 PM 0.00 999.210 77.414 51 0.022900 1.25 9/7/2015 3:39:10 PM 0.00 999.400 77.414 51 0.022900 1.25 9/7/2015 3:40:10 PM 0.00 998.960 77.432 51 0.022900 1.250001 9/7/2015 3:41:10 PM 0.00 999.150 77.450 51 0.022900 1.25 9/7/2015 3:42:10 PM 0.00 998.900 77.450 51 0.022894 1.25 9/7/2015 3:43:10 PM 0.00 999.090 77.468 51 0.022900 1.250001 9/7/2015 3:44:10 PM 0.00 999.180 77.450 51 0.022894 1.249999 9/7/2015 3:45:10 PM 0.00 999.150 77.558 51 0.022894 1.25 9/7/2015 3:46:10 PM 0.00 999.310 77.396 51 0.022900 1.25 9/7/2015 3:47:10 PM 0.00 999.400 77.486 51 0.022894 1.25 9/7/2015 3:48:10 PM 0.00 999.030 77.486 51 0.022889 1.249999 9/7/2015 3:49:10 PM 0.00 998.900 77.468 51 0.022900 1.249999 9/7/2015 3:50:10 PM 0.00 999.150 77.432 51 0.022894 1.25 9/7/2015 3:51:10 PM 0.00 999.250 77.540 51 0.022894 1.249999 9/7/2015 3:52:10 PM 0.00 999.180 77.558 51 0.022900 1.25 9/7/2015 3:53:10 PM 0.00 999.310 77.486 51 0.022894 1.25 9/7/2015 3:54:10 PM 0.00 999.030 77.504 51 0.022894 1.250001 9/7/2015 3:55:10 PM 0.00 999.030 77.522 51 0.022900 1.250001 9/7/2015 3:56:10 PM 0.00 999.500 77.504 51 0.022894 1.250001 9/7/2015 3:57:10 PM 0.00 999.370 77.450 51 0.022894 1.250001 9/7/2015 3:58:10 PM 0.00 998.960 77.558 51 0.022900 1.249999 9/7/2015 3:59:10 PM 0.00 998.840 77.504 51 0.022918 1.249998 9/7/2015 4:00:10 PM 0.00 999.500 77.522 51 0.022894 1.249999 9/7/2015 4:01:10 PM 0.00 999.000 77.450 51 0.022900 1.249999 9/7/2015 4:02:10 PM 0.00 999.150 77.558 51 0.022900 1.249999 9/7/2015 4:03:10 PM 0.00 998.900 77.468 51 0.022900 1.25 9/7/2015 4:04:10 PM 0.00 998.900 77.468 51 0.022900 1.25 9/7/2015 4:05:10 PM 0.00 999.710 77.540 51 0.022900 1.25 9/7/2015 4:06:10 PM 0.00 999.150 77.558 51 0.022894 1.249999 9/7/2015 4:07:10 PM 0.00 999.030 77.504 51 0.022900 1.249999 9/7/2015 4:08:10 PM 0.00 999.400 77.504 51 0.022894 1.25 9/7/2015 4:09:10 PM 0.00 998.750 77.594 51 0.022894 1.25 9/7/2015 4:10:10 PM 0.00 999.120 77.594 51 0.022894 1.25 9/7/2015 4:11:10 PM 0.00 999.460 77.558 51 0.022894 1.25 9/7/2015 4:12:10 PM 0.00 999.340 77.612 51 0.022900 1.25 9/7/2015 4:13:10 PM 0.00 999.210 77.594 51 0.022894 1.249999 9/7/2015 4:14:10 PM 0.00 999.280 77.558 51 0.022894 1.25 9/7/2015 4:15:10 PM 0.00 999.120 77.594 51 0.022894 1.249999 9/7/2015 4:16:10 PM 0.00 999.060 77.612 51 0.022894 1.25 9/7/2015 4:17:10 PM 0.00 998.900 77.576 51 0.022889 1.25 9/7/2015 4:18:10 PM 0.00 999.210 77.522 51 0.022889 1.25 9/7/2015 4:19:10 PM 0.00 999.180 77.558 51 0.022889 1.250001 9/7/2015 4:20:10 PM 0.00 999.120 77.504 51 0.022889 1.250001 9/7/2015 4:21:10 PM 0.00 999.310 77.594 51 0.022894 1.250001 9/7/2015 4:22:10 PM 0.00 998.710 77.576 51 0.022889 1.250001 9/7/2015 4:23:10 PM 0.00 998.620 77.576 51 0.022889 1.250001 9/7/2015 4:24:10 PM 0.00 999.090 77.558 51 0.022889 1.250001 9/7/2015 4:25:10 PM 0.00 998.900 77.648 51 0.022883 1.250001 9/7/2015 4:26:10 PM 0.00 999.460 77.576 50 0.022883 1.250001 9/7/2015 4:27:10 PM 0.00 998.710 77.558 50 0.022883 1.250001 9/7/2015 4:28:10 PM 0.00 999.280 77.648 50 0.022889 1.250001 9/7/2015 4:29:10 PM 0.00 999.210 77.666 50 0.022883 1.250001 9/7/2015 4:30:10 PM 0.00 999.250 77.702 50 0.022883 1.250001 9/7/2015 4:31:10 PM 0.00 998.840 77.594 50 0.022883 1.250001 9/7/2015 4:32:10 PM 0.00 998.780 77.630 50 0.022883 1.250002 9/7/2015 4:33:10 PM 0.00 998.620 77.576 50 0.022883 1.250003 9/7/2015 4:34:10 PM 0.00 999.340 77.612 50 0.022883 1.250003 9/7/2015 4:35:10 PM 0.00 998.650 77.702 51 0.022883 1.250003 9/7/2015 4:36:10 PM 0.00 999.030 77.702 50 0.022883 1.250002 9/7/2015 4:37:10 PM 0.00 999.430 77.630 50 0.022889 1.250002 9/7/2015 4:38:10 PM 0.00 999.150 77.630 51 0.022883 1.250002 9/7/2015 4:39:10 PM 0.00 998.530 77.648 50 0.022883 1.250002 9/7/2015 4:40:10 PM 0.00 998.680 77.612 51 0.022883 1.250002 9/7/2015 4:41:10 PM 0.00 999.210 77.594 50 0.022883 1.250003 9/7/2015 4:42:10 PM 0.00 998.960 77.612 50 0.022883 1.250002 9/7/2015 4:43:10 PM 0.00 998.930 77.684 51 0.022883 1.250001 9/7/2015 4:44:10 PM 0.00 998.840 77.666 51 0.022877 1.250001 9/7/2015 4:45:10 PM 0.00 998.780 77.720 51 0.022877 1.250002 9/7/2015 4:46:10 PM 0.00 999.090 77.648 50 0.022877 1.250001 9/7/2015 4:47:10 PM 0.00 998.870 77.648 50 0.022883 1.250002 9/7/2015 4:48:10 PM 0.00 998.750 77.666 51 0.022883 1.250001 9/7/2015 4:49:10 PM 0.00 998.560 77.684 51 0.022877 1.250001 9/7/2015 4:50:10 PM 0.00 998.780 77.648 51 0.022883 1.250002 9/7/2015 4:51:10 PM 0.00 999.090 77.648 51 0.022877 1.250002 9/7/2015 4:52:10 PM 0.00 998.870 77.648 51 0.022883 1.250002 9/7/2015 4:53:10 PM 0.00 998.930 77.666 51 0.022883 1.250002 9/7/2015 4:54:10 PM 0.00 998.900 77.648 51 0.022883 1.250003 9/7/2015 4:55:10 PM 0.00 999.090 77.738 51 0.022883 1.250003 9/7/2015 4:56:10 PM 0.00 998.870 77.792 51 0.022877 1.250003 9/7/2015 4:57:10 PM 0.00 998.960 77.702 50 0.022877 1.250003 9/7/2015 4:58:10 PM 0.00 998.620 77.648 50 0.022883 1.25 9/7/2015 4:59:10 PM 0.00 999.030 77.594 51 0.022894 1.249999 9/7/2015 5:00:10 PM 0.00 999.060 77.702 51 0.022883 1.250001 9/7/2015 5:01:10 PM 0.00 998.960 77.720 50 0.022883 1.250001 9/7/2015 5:02:10 PM 0.00 999.000 77.738 50 0.022883 1.250001 9/7/2015 5:03:10 PM 0.00 999.000 77.738 51 0.022883 1.250001 9/7/2015 5:04:10 PM 0.00 998.900 77.738 51 0.022877 1.250001 9/7/2015 5:05:10 PM 0.00 998.960 77.720 51 0.022883 1.250002 9/7/2015 5:06:10 PM 0.00 998.710 77.810 51 0.022883 1.250002 9/7/2015 5:07:10 PM 0.00 998.960 77.702 51 0.022883 1.250001 9/7/2015 5:08:10 PM 0.00 999.030 77.756 51 0.022877 1.250001 9/7/2015 5:09:10 PM 0.00 998.780 77.702 51 0.022877 1.250001 9/7/2015 5:10:10 PM 0.00 998.710 77.648 51 0.022877 1.250001 9/7/2015 5:11:10 PM 0.00 999.030 77.756 51 0.022883 1.250001 9/7/2015 5:12:10 PM 0.00 998.870 77.702 51 0.022883 1.250002 9/7/2015 5:13:10 PM 0.00 998.650 77.774 51 0.022877 1.25 9/7/2015 5:14:10 PM 0.00 998.560 77.774 51 0.022877 1.250001 9/7/2015 5:15:10 PM 0.00 998.780 77.792 50 0.022883 1.250001 9/7/2015 5:16:10 PM 0.00 998.780 77.792 51 0.022877 1.250001 9/7/2015 5:17:10 PM 0.00 998.750 77.702 50 0.022883 1.250001 9/7/2015 5:18:10 PM 0.00 998.430 77.738 51 0.022877 1.250001 9/7/2015 5:19:10 PM 0.00 998.900 77.810 51 0.022877 1.250002 9/7/2015 5:20:10 PM 0.00 998.930 77.756 50 0.022877 1.250002 9/7/2015 5:21:10 PM 0.00 998.680 77.792 51 0.022877 1.250002 9/7/2015 5:22:10 PM 0.00 998.560 77.774 51 0.022883 1.250002 9/7/2015 5:23:10 PM 0.00 998.560 77.846 51 0.022883 1.250002 9/7/2015 5:24:10 PM 0.00 998.680 77.792 50 0.022883 1.250002 9/7/2015 5:25:10 PM 0.00 998.530 77.810 51 0.022883 1.250002 9/7/2015 5:26:10 PM 0.00 998.250 77.738 50 0.022889 1.250002 9/7/2015 5:27:10 PM 0.00 998.250 77.738 50 0.022883 1.250001 9/7/2015 5:28:10 PM 0.00 998.710 77.738 50 0.022883 1.250002 9/7/2015 5:29:10 PM 0.00 998.750 77.774 51 0.022883 1.250001 9/7/2015 5:30:10 PM 0.00 999.060 77.864 51 0.022883 1.250002 9/7/2015 5:31:10 PM 0.00 998.500 77.792 50 0.022877 1.250002 9/7/2015 5:32:10 PM 0.00 998.530 77.810 50 0.022877 1.250002 9/7/2015 5:33:10 PM 0.00 998.650 77.756 51 0.022883 1.250003 9/7/2015 5:34:10 PM 0.00 998.210 77.792 50 0.022883 1.250004 9/7/2015 5:35:10 PM 0.00 998.250 77.828 50 0.022883 1.250003 9/7/2015 5:36:10 PM 0.00 998.750 77.846 50 0.022883 1.250003 9/7/2015 5:37:10 PM 0.00 999.250 77.792 51 0.022883 1.250003 9/7/2015 5:38:10 PM 0.00 998.810 77.810 50 0.022883 1.250003 9/7/2015 5:39:10 PM 0.00 998.780 77.792 50 0.022883 1.250003 9/7/2015 5:40:10 PM 0.00 998.750 77.756 51 0.022877 1.250003 9/7/2015 5:41:10 PM 0.00 998.750 77.900 50 0.022883 1.250002 9/7/2015 5:42:10 PM 0.00 998.530 77.810 51 0.022883 1.250002 9/7/2015 5:43:10 PM 0.00 998.500 77.792 50 0.022883 1.250002 9/7/2015 5:44:10 PM 0.00 998.530 77.828 51 0.022883 1.25 9/7/2015 5:45:10 PM 0.00 998.370 77.846 51 0.022883 1.250002 9/7/2015 5:46:10 PM 0.00 998.930 77.846 50 0.022883 1.250001 9/7/2015 5:47:10 PM 0.00 998.430 77.738 51 0.022883 1.250001 9/7/2015 5:48:10 PM 0.00 998.840 77.846 50 0.022883 1.250001 9/7/2015 5:49:10 PM 0.00 998.650 77.846 51 0.022883 1.250001 9/7/2015 5:50:10 PM 0.00 998.620 77.828 50 0.022883 1.250001 9/7/2015 5:51:10 PM 0.00 998.750 77.882 51 0.022883 1.250001 9/7/2015 5:52:10 PM 0.00 998.620 77.828 51 0.022889 1.250001 9/7/2015 5:53:10 PM 0.00 998.780 77.900 50 0.022883 1.250002 9/7/2015 5:54:10 PM 0.00 998.340 77.936 50 0.022889 1.250002 9/7/2015 5:55:10 PM 0.00 998.500 77.900 51 0.022889 1.250002 9/7/2015 5:56:10 PM 0.00 998.280 77.882 51 0.022889 1.250002 9/7/2015 5:57:10 PM 0.00 998.590 77.900 51 0.022889 1.250003 9/7/2015 5:58:10 PM 0.00 998.460 77.846 51 0.022889 1.25 9/7/2015 5:59:10 PM 0.00 998.370 77.846 51 0.022894 1.249998 9/7/2015 6:00:10 PM 0.00 998.430 77.936 51 0.022900 1.249999 9/7/2015 6:01:10 PM 0.00 998.180 77.900 51 0.022900 1.249999 9/7/2015 6:02:10 PM 0.00 998.280 77.882 51 0.022900 1.249999 9/7/2015 6:03:10 PM 0.00 998.500 77.864 51 0.022894 1.25 9/7/2015 6:04:10 PM 0.00 998.370 77.846 51 0.022894 1.25 9/7/2015 6:05:10 PM 0.00 998.500 77.900 51 0.022894 1.25 9/7/2015 6:06:10 PM 0.00 998.400 77.900 51 0.022894 1.25 9/7/2015 6:07:10 PM 0.00 998.530 77.918 50 0.022894 1.25 9/7/2015 6:08:10 PM 0.00 998.500 77.900 51 0.022900 1.25 9/7/2015 6:09:10 PM 0.00 998.430 77.918 51 0.022894 1.249999 9/7/2015 6:10:10 PM 0.00 998.430 77.936 51 0.022894 1.25 9/7/2015 6:11:10 PM 0.00 998.680 77.990 51 0.022894 1.25 9/7/2015 6:12:10 PM 0.00 998.560 78.026 51 0.022900 1.25 9/7/2015 6:13:10 PM 0.00 998.430 77.936 51 0.022894 1.249999 9/7/2015 6:14:10 PM 0.00 998.430 77.918 51 0.022900 1.249999 9/7/2015 6:15:10 PM 0.00 998.530 77.936 51 0.022894 1.25 9/7/2015 6:16:10 PM 0.00 998.530 77.936 51 0.022894 1.249999 9/7/2015 6:17:10 PM 0.00 998.280 77.882 51 0.022900 1.25 9/7/2015 6:18:10 PM 0.00 998.460 78.026 51 0.022894 1.249999 9/7/2015 6:19:10 PM 0.00 998.180 77.900 51 0.022894 1.25 9/7/2015 6:20:10 PM 0.00 997.900 77.954 51 0.022894 1.25 9/7/2015 6:21:10 PM 0.00 998.500 77.990 51 0.022894 1.25 9/7/2015 6:22:10 PM 0.00 998.500 77.972 51 0.022894 1.25 9/7/2015 6:23:10 PM 0.00 998.210 77.990 51 0.022900 1.25 9/7/2015 6:24:10 PM 0.00 998.310 77.864 51 0.022906 1.25 9/7/2015 6:25:10 PM 0.00 998.460 77.954 51 0.022906 1.25 9/7/2015 6:26:10 PM 0.00 998.870 78.062 51 0.022906 1.249999 9/7/2015 6:27:10 PM 0.00 998.430 78.080 51 0.022906 1.249999 9/7/2015 6:28:10 PM 0.00 998.590 77.990 51 0.022906 1.25 9/7/2015 6:29:10 PM 0.00 998.680 77.990 51 0.022906 1.249998 9/7/2015 6:30:10 PM 0.00 998.400 77.990 51 0.022906 1.249999 9/7/2015 6:31:10 PM 0.00 998.680 77.990 51 0.022906 1.249999 9/7/2015 6:32:10 PM 0.00 998.460 78.026 51 0.022906 1.249999 9/7/2015 6:33:10 PM 0.00 998.060 77.918 51 0.022906 1.25 9/7/2015 6:34:10 PM 0.00 998.280 77.900 51 0.022906 1.25 9/7/2015 6:35:10 PM 0.00 998.340 77.936 51 0.022906 1.25 9/7/2015 6:36:10 PM 0.00 998.560 77.954 51 0.022906 1.25 9/7/2015 6:37:10 PM 0.00 998.310 78.062 51 0.022912 1.25 9/7/2015 6:38:10 PM 0.00 998.870 77.990 51 0.022906 1.25 9/7/2015 6:39:10 PM 0.00 998.750 78.044 51 0.022906 1.25 9/7/2015 6:40:10 PM 0.00 998.460 78.044 51 0.022906 1.25 9/7/2015 6:41:10 PM 0.00 998.870 77.972 51 0.022906 1.249999 9/7/2015 6:42:10 PM 0.00 998.560 78.026 51 0.022912 1.249999 9/7/2015 6:43:10 PM 0.00 998.460 78.044 51 0.022906 1.249999 9/7/2015 6:44:10 PM 0.00 998.530 77.936 51 0.022900 1.249998 9/7/2015 6:45:10 PM 0.00 998.560 77.954 51 0.022906 1.249999 9/7/2015 6:46:10 PM 0.00 998.750 78.044 51 0.022906 1.249998 9/7/2015 6:47:10 PM 0.00 998.430 78.080 51 0.022900 1.249999 9/7/2015 6:48:10 PM 0.00 998.460 78.044 51 0.022906 1.249998 9/7/2015 6:49:10 PM 0.00 998.530 78.008 51 0.022906 1.249999 9/7/2015 6:50:10 PM 0.00 998.840 78.116 51 0.022906 1.249999 9/7/2015 6:51:10 PM 0.00 998.680 78.062 51 0.022906 1.249998 9/7/2015 6:52:10 PM 0.00 998.840 78.044 51 0.022906 1.249999 9/7/2015 6:53:10 PM 0.00 999.150 78.062 51 0.022912 1.249999 9/7/2015 6:54:10 PM 0.00 998.710 78.098 51 0.022906 1.25 9/7/2015 6:55:10 PM 0.00 998.840 78.044 51 0.022912 1.249999 9/7/2015 6:56:10 PM 0.00 998.560 78.044 51 0.022912 1.249999 9/7/2015 6:57:10 PM 0.00 998.590 77.990 51 0.022906 1.25 9/7/2015 6:58:10 PM 0.00 998.530 78.080 51 0.022906 1.249999 9/7/2015 6:59:10 PM 0.00 998.900 78.008 51 0.022918 1.249994 9/7/2015 7:00:10 PM 0.00 998.650 78.044 51 0.022918 1.249997 9/7/2015 7:01:10 PM 0.00 998.750 78.026 51 0.022912 1.249997 9/7/2015 7:02:10 PM 0.00 998.750 78.026 51 0.022912 1.249997 9/7/2015 7:03:10 PM 0.00 998.870 78.080 51 0.022918 1.249997 9/7/2015 7:04:10 PM 0.00 999.000 78.098 51 0.022912 1.249998 9/7/2015 7:05:10 PM 0.00 998.710 78.098 51 0.022912 1.249998 9/7/2015 7:06:10 PM 0.00 999.000 78.170 51 0.022912 1.249998 9/7/2015 7:07:10 PM 0.00 998.710 78.098 51 0.022912 1.249998 9/7/2015 7:08:10 PM 0.00 998.930 78.116 51 0.022912 1.249998 9/7/2015 7:09:10 PM 0.00 999.180 78.188 51 0.022912 1.249997 9/7/2015 7:10:10 PM 0.00 998.460 78.134 51 0.022912 1.249998 9/7/2015 7:11:10 PM 0.00 999.120 78.134 51 0.022912 1.249997 9/7/2015 7:12:10 PM 0.00 998.680 78.062 51 0.022912 1.249998 9/7/2015 7:13:10 PM 0.00 998.530 78.188 51 0.022912 1.249997 9/7/2015 7:14:10 PM 0.00 998.900 78.170 51 0.022906 1.249998 9/7/2015 7:15:10 PM 0.00 998.750 78.134 51 0.022906 1.249998 9/7/2015 7:16:10 PM 0.00 998.840 78.134 51 0.022906 1.249997 9/7/2015 7:17:10 PM 0.00 998.680 78.080 51 0.022912 1.249997 9/7/2015 7:18:10 PM 0.00 998.810 78.170 51 0.022912 1.249998 9/7/2015 7:19:10 PM 0.00 998.900 78.188 51 0.022906 1.249998 9/7/2015 7:20:10 PM 0.00 999.180 78.170 51 0.022912 1.249999 9/7/2015 7:21:10 PM 0.00 999.150 78.152 51 0.022912 1.249999 9/7/2015 7:22:10 PM 0.00 999.180 78.170 51 0.022912 1.249999 9/7/2015 7:23:10 PM 0.00 999.000 78.188 51 0.022912 1.249998 9/7/2015 7:24:10 PM 0.00 999.000 78.188 51 0.022918 1.249998 9/7/2015 7:25:10 PM 0.00 999.060 78.242 51 0.022918 1.249998 9/7/2015 7:26:10 PM 0.00 999.210 78.206 51 0.022918 1.249998 9/7/2015 7:27:10 PM 0.00 999.000 78.188 51 0.022918 1.249998 9/7/2015 7:28:10 PM 0.00 999.060 78.242 51 0.022918 1.249998 9/7/2015 7:29:10 PM 0.00 999.030 78.206 51 0.022912 1.249997 9/7/2015 7:30:10 PM 0.00 998.710 78.188 51 0.022918 1.249998 9/7/2015 7:31:10 PM 0.00 999.340 78.242 52 0.022912 1.249998 9/7/2015 7:32:10 PM 0.00 998.560 78.206 51 0.022912 1.249998 9/7/2015 7:33:10 PM 0.00 999.280 78.188 51 0.022912 1.25 9/7/2015 7:34:10 PM 0.00 999.150 78.224 52 0.022912 1.249999 9/7/2015 7:35:10 PM 0.00 999.370 78.188 51 0.022912 1.25 9/7/2015 7:36:10 PM 0.00 998.710 78.278 52 0.022912 1.249999 9/7/2015 7:37:10 PM 0.00 998.590 78.242 52 0.022918 1.25 9/7/2015 7:38:10 PM 0.00 999.180 78.296 52 0.022912 1.249999 9/7/2015 7:39:10 PM 0.00 998.960 78.242 52 0.022906 1.25 9/7/2015 7:40:10 PM 0.00 999.370 78.296 51 0.022906 1.249999 9/7/2015 7:41:10 PM 0.00 999.120 78.314 51 0.022912 1.249999 9/7/2015 7:42:10 PM 0.00 998.930 78.134 52 0.022906 1.249999 9/7/2015 7:43:10 PM 0.00 999.250 78.242 52 0.022906 1.249998 9/7/2015 7:44:10 PM 0.00 999.000 78.296 52 0.022900 1.249998 9/7/2015 7:45:10 PM 0.00 998.680 78.242 52 0.022900 1.249999 9/7/2015 7:46:10 PM 0.00 998.900 78.278 52 0.022900 1.249999 9/7/2015 7:47:10 PM 0.00 999.810 78.332 51 0.022906 1.249999 9/7/2015 7:48:10 PM 0.00 998.840 78.206 52 0.022906 1.249999 9/7/2015 7:49:10 PM 0.00 999.370 78.188 52 0.022906 1.25 9/7/2015 7:50:10 PM 0.00 999.650 78.368 52 0.022906 1.249999 9/7/2015 7:51:10 PM 0.00 999.560 78.278 52 0.022906 1.25 9/7/2015 7:52:10 PM 0.00 999.430 78.332 52 0.022906 1.25 9/7/2015 7:53:10 PM 0.00 999.430 78.242 52 0.022900 1.25 9/7/2015 7:54:10 PM 0.00 999.400 78.206 52 0.022900 1.250001 9/7/2015 7:55:10 PM 0.00 999.250 78.224 52 0.022900 1.250001 9/7/2015 7:56:10 PM 0.00 999.500 78.404 52 0.022900 1.250001 9/7/2015 7:57:10 PM 0.00 999.400 78.404 52 0.022900 1.250001 9/7/2015 7:58:10 PM 0.00 999.180 78.386 52 0.022900 1.249999 9/7/2015 7:59:10 PM 0.00 999.370 78.296 52 0.022912 1.249997 9/7/2015 8:00:10 PM 0.00 999.430 78.332 52 0.022912 1.249997 9/7/2015 8:01:10 PM 0.00 999.250 78.332 52 0.022912 1.249997 9/7/2015 8:02:10 PM 0.00 999.500 78.404 52 0.022912 1.249998 9/7/2015 8:03:10 PM 0.00 999.430 78.350 52 0.022906 1.249998 9/7/2015 8:04:10 PM 0.00 999.460 78.386 52 0.022906 1.249998 9/7/2015 8:05:10 PM 0.00 999.530 78.332 52 0.022906 1.249998 9/7/2015 8:06:10 PM 0.00 999.650 78.386 52 0.022906 1.249998 9/7/2015 8:07:10 PM 0.00 999.460 78.386 52 0.022906 1.249998 9/7/2015 8:08:10 PM 0.00 999.560 78.296 52 0.022906 1.249999 9/7/2015 8:09:10 PM 0.00 999.460 78.278 52 0.022906 1.249998 9/7/2015 8:10:10 PM 0.00 999.500 78.476 52 0.022900 1.249998 9/7/2015 8:11:10 PM 0.00 999.280 78.386 52 0.022900 1.249998 9/7/2015 8:12:10 PM 0.00 999.590 78.404 52 0.022900 1.249998 9/7/2015 8:13:10 PM 0.00 999.180 78.386 52 0.022900 1.249999 9/7/2015 8:14:10 PM 0.00 999.680 78.404 52 0.022900 1.249999 9/7/2015 8:15:10 PM 0.00 999.710 78.440 52 0.022900 1.249999 9/7/2015 8:16:10 PM 0.00 999.180 78.386 52 0.022900 1.249998 9/7/2015 8:17:10 PM 0.00 999.370 78.368 52 0.022906 1.249999 9/7/2015 8:18:10 PM 0.00 999.180 78.278 52 0.022900 1.249999 9/7/2015 8:19:10 PM 0.00 999.340 78.440 52 0.022900 1.25 9/7/2015 8:20:10 PM 0.00 999.560 78.368 52 0.022894 1.25 9/7/2015 8:21:10 PM 0.00 999.530 78.440 52 0.022900 1.25 9/7/2015 8:22:10 PM 0.00 999.180 78.278 52 0.022900 1.25 9/7/2015 8:23:10 PM 0.00 999.400 78.494 52 0.022900 1.25 9/7/2015 8:24:10 PM 0.00 999.900 78.422 52 0.022900 1.25 9/7/2015 8:25:10 PM 0.00 999.280 78.296 52 0.022900 1.25 9/7/2015 8:26:10 PM 0.00 999.250 78.350 52 0.022900 1.25 9/7/2015 8:27:10 PM 0.00 999.430 78.422 52 0.022900 1.25 9/7/2015 8:28:10 PM 0.00 999.180 78.368 52 0.022894 1.25 9/7/2015 8:29:10 PM 0.00 999.400 78.314 52 0.022894 1.25 9/7/2015 8:30:10 PM 0.00 999.620 78.440 52 0.022894 1.25 9/7/2015 8:31:10 PM 0.00 999.460 78.530 52 0.022900 1.25 9/7/2015 8:32:10 PM 0.00 999.530 78.440 52 0.022894 1.25 9/7/2015 8:33:10 PM 0.00 999.340 78.440 52 0.022900 1.250001 9/7/2015 8:34:10 PM 0.00 999.750 78.530 52 0.022894 1.250001 9/7/2015 8:35:10 PM 0.00 999.460 78.458 52 0.022894 1.250002 9/7/2015 8:36:10 PM 0.00 999.590 78.494 52 0.022894 1.250001 9/7/2015 8:37:10 PM 0.00 999.840 78.548 52 0.022894 1.250002 9/7/2015 8:38:10 PM 0.00 999.400 78.404 52 0.022894 1.250002 9/7/2015 8:39:10 PM 0.00 999.750 78.530 52 0.022889 1.250002 9/7/2015 8:40:10 PM 0.00 999.680 78.494 52 0.022889 1.250001 9/7/2015 8:41:10 PM 0.00 999.750 78.548 52 0.022889 1.250001 9/7/2015 8:42:10 PM 0.00 999.780 78.494 52 0.022889 1.250001 9/7/2015 8:43:10 PM 0.00 999.500 78.476 52 0.022889 1.250001 9/7/2015 8:44:10 PM 0.00 999.900 78.440 52 0.022889 1.25 9/7/2015 8:45:10 PM 0.00 999.590 78.494 52 0.022889 1.250001 9/7/2015 8:46:10 PM 0.00 999.650 78.548 52 0.022889 1.250001 9/7/2015 8:47:10 PM 0.00 999.430 78.440 52 0.022889 1.250001 9/7/2015 8:48:10 PM 0.00 999.620 78.440 52 0.022889 1.25 9/7/2015 8:49:10 PM 0.00 999.780 78.566 52 0.022889 1.250001 9/7/2015 8:50:10 PM 0.00 999.750 78.548 52 0.022889 1.250001 9/7/2015 8:51:10 PM 0.00 999.810 78.512 52 0.022883 1.25 9/7/2015 8:52:10 PM 0.00 999.620 78.584 52 0.022889 1.250001 9/7/2015 8:53:10 PM 0.00 999.460 78.548 52 0.022889 1.250001 9/7/2015 8:54:10 PM 0.00 999.210 78.494 52 0.022894 1.250001 9/7/2015 8:55:10 PM 0.00 999.400 78.494 52 0.022889 1.250002 9/7/2015 8:56:10 PM 0.00 999.090 78.530 52 0.022889 1.250002 9/7/2015 8:57:10 PM 0.00 999.460 78.530 52 0.022889 1.250002 9/7/2015 8:58:10 PM 0.00 999.560 78.530 52 0.022889 1.250001 9/7/2015 8:59:10 PM 0.00 999.810 78.602 52 0.022889 1.250001 9/7/2015 9:00:10 PM 0.00 999.750 78.530 52 0.022889 1.25 9/7/2015 9:01:10 PM 0.00 999.430 78.584 52 0.022889 1.25 9/7/2015 9:02:10 PM 0.00 999.280 78.530 52 0.022894 1.25 9/7/2015 9:03:10 PM 0.00 999.280 78.530 52 0.022894 1.25 9/7/2015 9:04:10 PM 0.00 999.500 78.476 52 0.022889 1.25 9/7/2015 9:05:10 PM 0.00 999.560 78.530 52 0.022894 1.250001 9/7/2015 9:06:10 PM 0.00 999.430 78.602 52 0.022889 1.25 9/7/2015 9:07:10 PM 0.00 999.310 78.566 52 0.022889 1.25 9/7/2015 9:08:10 PM 0.00 999.960 78.674 52 0.022894 1.25 9/7/2015 9:09:10 PM 0.00 999.430 78.602 52 0.022889 1.25 9/7/2015 9:10:10 PM 0.00 999.680 78.566 52 0.022889 1.25 9/7/2015 9:11:10 PM 0.00 999.590 78.638 52 0.022894 1.25 9/7/2015 9:12:10 PM 0.00 999.710 78.602 52 0.022889 1.25 9/7/2015 9:13:10 PM 0.00 999.650 78.530 52 0.022889 1.25 9/7/2015 9:14:10 PM 0.00 999.960 78.566 52 0.022894 1.25 9/7/2015 9:15:10 PM 0.00 999.530 78.584 52 0.022889 1.25 9/7/2015 9:16:10 PM 0.00 999.460 78.530 52 0.022889 1.25 9/7/2015 9:17:10 PM 0.00 999.460 78.620 52 0.022894 1.25 9/7/2015 9:18:10 PM 0.00 999.430 78.602 52 0.022889 1.25 9/7/2015 9:19:10 PM 0.00 999.430 78.584 52 0.022889 1.250001 9/7/2015 9:20:10 PM 0.00 999.560 78.620 53 0.022894 1.250001 9/7/2015 9:21:10 PM 0.00 999.750 78.656 52 0.022894 1.250001 9/7/2015 9:22:10 PM 0.00 999.710 78.584 53 0.022889 1.250001 9/7/2015 9:23:10 PM 0.00 1000.060 78.674 52 0.022894 1.250001 9/7/2015 9:24:10 PM 0.00 999.620 78.602 52 0.022894 1.250001 9/7/2015 9:25:10 PM 0.00 999.650 78.638 53 0.022900 1.250001 9/7/2015 9:26:10 PM 0.00 999.810 78.602 52 0.022894 1.250001 9/7/2015 9:27:10 PM 0.00 999.930 78.620 52 0.022894 1.250001 9/7/2015 9:28:10 PM 0.00 1000.120 78.638 52 0.022894 1.250001 9/7/2015 9:29:10 PM 0.00 999.810 78.584 53 0.022894 1.25 9/7/2015 9:30:10 PM 0.00 999.810 78.602 53 0.022900 1.25 9/7/2015 9:31:10 PM 0.00 999.810 78.584 53 0.022894 1.25 9/7/2015 9:32:10 PM 0.00 1000.090 78.710 53 0.022894 1.250001 9/7/2015 9:33:10 PM 0.00 999.900 78.584 52 0.022900 1.250001 9/7/2015 9:34:10 PM 0.00 999.780 78.674 53 0.022894 1.250002 9/7/2015 9:35:10 PM 0.00 1000.060 78.692 53 0.022894 1.250002 9/7/2015 9:36:10 PM 0.00 999.500 78.692 53 0.022900 1.250002 9/7/2015 9:37:10 PM 0.00 999.930 78.728 52 0.022900 1.250002 9/7/2015 9:38:10 PM 0.00 999.590 78.692 53 0.022900 1.250001 9/7/2015 9:39:10 PM 0.00 999.590 78.674 53 0.022894 1.250001 9/7/2015 9:40:10 PM 0.00 1000.000 78.710 53 0.022894 1.250001 9/7/2015 9:41:10 PM 0.00 999.810 78.584 53 0.022900 1.250001 9/7/2015 9:42:10 PM 0.00 999.870 78.674 53 0.022894 1.250001 9/7/2015 9:43:10 PM 0.00 999.840 78.728 53 0.022894 1.25 9/7/2015 9:44:10 PM 0.00 1000.280 78.710 53 0.022894 1.250001 9/7/2015 9:45:10 PM 0.00 999.870 78.674 53 0.022894 1.25 9/7/2015 9:46:10 PM 0.00 999.650 78.656 53 0.022900 1.25 9/7/2015 9:47:10 PM 0.00 999.680 78.674 53 0.022894 1.250001 9/7/2015 9:48:10 PM 0.00 1000.000 78.638 53 0.022894 1.25 9/7/2015 9:49:10 PM 0.00 999.780 78.692 53 0.022900 1.25 9/7/2015 9:50:10 PM 0.00 1000.000 78.710 53 0.022900 1.25 9/7/2015 9:51:10 PM 0.00 999.960 78.638 53 0.022900 1.25 9/7/2015 9:52:10 PM 0.00 999.840 78.656 53 0.022900 1.25 9/7/2015 9:53:10 PM 0.00 999.750 78.638 53 0.022900 1.25 9/7/2015 9:54:10 PM 0.00 999.780 78.692 53 0.022906 1.250001 9/7/2015 9:55:10 PM 0.00 999.780 78.674 53 0.022900 1.250001 9/7/2015 9:56:10 PM 0.00 999.780 78.674 53 0.022906 1.250001 9/7/2015 9:57:10 PM 0.00 1000.120 78.728 53 0.022906 1.250002 9/7/2015 9:58:10 PM 0.00 999.840 78.656 53 0.022900 1.25 9/7/2015 9:59:10 PM 0.00 999.750 78.728 53 0.022900 1.25 9/7/2015 10:00:10 PM 0.00 999.840 78.638 53 0.022900 1.249999 9/7/2015 10:01:10 PM 0.00 999.930 78.728 53 0.022900 1.249999 9/7/2015 10:02:10 PM 0.00 999.960 78.674 53 0.022906 1.249999 9/7/2015 10:03:10 PM 0.00 999.900 78.782 53 0.022906 1.249999 9/7/2015 10:04:10 PM 0.00 1000.430 78.764 53 0.022900 1.249999 9/7/2015 10:05:10 PM 0.00 999.870 78.692 53 0.022900 1.249999 9/7/2015 10:06:10 PM 0.00 999.810 78.800 53 0.022906 1.249999 9/7/2015 10:07:10 PM 0.00 999.500 78.764 53 0.022900 1.249999 9/7/2015 10:08:10 PM 0.00 1000.030 78.728 53 0.022900 1.249999 9/7/2015 10:09:10 PM 0.00 1000.120 78.818 53 0.022906 1.249999 9/7/2015 10:10:10 PM 0.00 999.750 78.728 53 0.022906 1.249999 9/7/2015 10:11:10 PM 0.00 999.870 78.692 53 0.022900 1.249999 9/7/2015 10:12:10 PM 0.00 999.500 78.764 53 0.022906 1.249999 9/7/2015 10:13:10 PM 0.00 999.840 78.728 53 0.022900 1.249999 9/7/2015 10:14:10 PM 0.00 999.560 78.728 53 0.022912 1.249999 9/7/2015 10:15:10 PM 0.00 1000.090 78.782 54 0.022900 1.249999 9/7/2015 10:16:10 PM 0.00 999.750 78.728 53 0.022900 1.249999 9/7/2015 10:17:10 PM 0.00 999.870 78.674 53 0.022906 1.249999 9/7/2015 10:18:10 PM 0.00 999.840 78.746 53 0.022906 1.249999 9/7/2015 10:19:10 PM 0.00 999.780 78.764 53 0.022906 1.249999 9/7/2015 10:20:10 PM 0.00 999.780 78.764 53 0.022906 1.25 9/7/2015 10:21:10 PM 0.00 999.750 78.746 54 0.022900 1.25 9/7/2015 10:22:10 PM 0.00 999.780 78.764 54 0.022906 1.25 9/7/2015 10:23:10 PM 0.00 999.560 78.728 54 0.022906 1.25 9/7/2015 10:24:10 PM 0.00 999.960 78.764 53 0.022906 1.25 9/7/2015 10:25:10 PM 0.00 999.500 78.764 53 0.022912 1.249999 9/7/2015 10:26:10 PM 0.00 999.870 78.674 54 0.022912 1.249999 9/7/2015 10:27:10 PM 0.00 999.620 78.710 54 0.022906 1.249999 9/7/2015 10:28:10 PM 0.00 999.590 78.764 54 0.022912 1.249999 9/7/2015 10:29:10 PM 0.00 999.710 78.800 53 0.022912 1.249998 9/7/2015 10:30:10 PM 0.00 1000.060 78.836 54 0.022912 1.249999 9/7/2015 10:31:10 PM 0.00 999.590 78.836 54 0.022912 1.249999 9/7/2015 10:32:10 PM 0.00 1000.000 78.872 54 0.022906 1.249999 9/7/2015 10:33:10 PM 0.00 999.680 78.764 54 0.022912 1.25 9/7/2015 10:34:10 PM 0.00 1000.060 78.764 54 0.022912 1.25 9/7/2015 10:35:10 PM 0.00 1000.280 78.782 54 0.022906 1.25 9/7/2015 10:36:10 PM 0.00 999.870 78.836 54 0.022912 1.25 9/7/2015 10:37:10 PM 0.00 999.900 78.782 54 0.022912 1.25 9/7/2015 10:38:10 PM 0.00 1000.370 78.782 54 0.022906 1.25 9/7/2015 10:39:10 PM 0.00 1000.150 78.836 54 0.022906 1.25 9/7/2015 10:40:10 PM 0.00 999.620 78.782 54 0.022912 1.249999 9/7/2015 10:41:10 PM 0.00 999.900 78.782 54 0.022906 1.25 9/7/2015 10:42:10 PM 0.00 1000.090 78.800 54 0.022906 1.25 9/7/2015 10:43:10 PM 0.00 1000.250 78.836 54 0.022900 1.249999 9/7/2015 10:44:10 PM 0.00 999.560 78.728 54 0.022906 1.249999 9/7/2015 10:45:10 PM 0.00 1000.060 78.764 54 0.022906 1.249999 9/7/2015 10:46:10 PM 0.00 1000.000 78.800 54 0.022906 1.249999 9/7/2015 10:47:10 PM 0.00 999.930 78.818 54 0.022906 1.249999 9/7/2015 10:48:10 PM 0.00 999.810 78.782 54 0.022912 1.249999 9/7/2015 10:49:10 PM 0.00 1000.030 78.872 54 0.022912 1.249999 9/7/2015 10:50:10 PM 0.00 1000.060 78.836 54 0.022906 1.249999 9/7/2015 10:51:10 PM 0.00 999.810 78.800 54 0.022912 1.249999 9/7/2015 10:52:10 PM 0.00 1000.150 78.836 54 0.022912 1.249998 9/7/2015 10:53:10 PM 0.00 1000.370 78.782 54 0.022912 1.249999 9/7/2015 10:54:10 PM 0.00 999.870 78.836 54 0.022912 1.249999 9/7/2015 10:55:10 PM 0.00 1000.250 78.854 54 0.022912 1.25 9/7/2015 10:56:10 PM 0.00 1000.030 78.872 54 0.022912 1.25 9/7/2015 10:57:10 PM 0.00 999.930 78.872 54 0.022912 1.25 9/7/2015 10:58:10 PM 0.00 999.870 78.836 54 0.022906 1.249999 9/7/2015 10:59:10 PM 0.00 1000.030 78.818 54 0.022912 1.249999 9/7/2015 11:00:10 PM 0.00 999.960 78.764 54 0.022918 1.249998 9/7/2015 11:01:10 PM 0.00 999.840 78.818 54 0.022912 1.249998 9/7/2015 11:02:10 PM 0.00 999.900 78.782 54 0.022912 1.249998 9/7/2015 11:03:10 PM 0.00 1000.120 78.872 54 0.022912 1.249998 9/7/2015 11:04:10 PM 0.00 1000.030 78.890 54 0.022912 1.249998 9/7/2015 11:05:10 PM 0.00 999.620 78.782 54 0.022912 1.249998 9/7/2015 11:06:10 PM 0.00 1000.150 78.836 54 0.022912 1.249998 9/7/2015 11:07:10 PM 0.00 1000.250 78.926 54 0.022912 1.249998 9/7/2015 11:08:10 PM 0.00 999.870 78.764 54 0.022912 1.249998 9/7/2015 11:09:10 PM 0.00 1000.090 78.872 54 0.022912 1.249998 9/7/2015 11:10:10 PM 0.00 999.810 78.782 54 0.022906 1.249998 9/7/2015 11:11:10 PM 0.00 1000.430 78.854 54 0.022906 1.249998 9/7/2015 11:12:10 PM 0.00 999.930 78.890 54 0.022912 1.249998 9/7/2015 11:13:10 PM 0.00 999.870 78.836 54 0.022912 1.249998 9/7/2015 11:14:10 PM 0.00 1000.030 78.908 54 0.022912 1.249998 9/7/2015 11:15:10 PM 0.00 999.780 78.836 54 0.022912 1.249998 9/7/2015 11:16:10 PM 0.00 1000.030 78.890 54 0.022912 1.249997 9/7/2015 11:17:10 PM 0.00 999.680 78.836 54 0.022912 1.249998 9/7/2015 11:18:10 PM 0.00 999.960 78.926 54 0.022912 1.249998 9/7/2015 11:19:10 PM 0.00 999.650 78.872 54 0.022906 1.249998 9/7/2015 11:20:10 PM 0.00 999.930 78.872 54 0.022912 1.249999 9/7/2015 11:21:10 PM 0.00 1000.060 78.836 54 0.022912 1.249999 9/7/2015 11:22:10 PM 0.00 1000.030 78.908 54 0.022906 1.249999 9/7/2015 11:23:10 PM 0.00 1000.030 78.872 54 0.022912 1.249999 9/7/2015 11:24:10 PM 0.00 999.780 78.926 54 0.022912 1.249999 9/7/2015 11:25:10 PM 0.00 999.960 78.836 54 0.022912 1.249999 9/7/2015 11:26:10 PM 0.00 999.620 78.800 54 0.022906 1.249999 9/7/2015 11:27:10 PM 0.00 999.590 78.836 54 0.022906 1.249998 9/7/2015 11:28:10 PM 0.00 999.930 78.890 54 0.022912 1.249998 9/7/2015 11:29:10 PM 0.00 999.680 78.854 54 0.022912 1.249998 9/7/2015 11:30:10 PM 0.00 1000.090 78.926 54 0.022912 1.249999 9/7/2015 11:31:10 PM 0.00 1000.120 78.890 54 0.022906 1.249998 9/7/2015 11:32:10 PM 0.00 999.930 78.872 54 0.022906 1.249999 9/7/2015 11:33:10 PM 0.00 1000.370 78.944 54 0.022906 1.25 9/7/2015 11:34:10 PM 0.00 999.870 78.854 54 0.022906 1.25 9/7/2015 11:35:10 PM 0.00 1000.210 78.908 54 0.022906 1.25 9/7/2015 11:36:10 PM 0.00 1000.210 78.908 54 0.022906 1.25 9/7/2015 11:37:10 PM 0.00 999.810 78.926 54 0.022906 1.250001 9/7/2015 11:38:10 PM 0.00 1000.250 78.926 54 0.022906 1.25 9/7/2015 11:39:10 PM 0.00 999.590 78.836 54 0.022900 1.25 9/7/2015 11:40:10 PM 0.00 999.960 78.854 55 0.022900 1.25 9/7/2015 11:41:10 PM 0.00 999.960 78.926 54 0.022900 1.25 9/7/2015 11:42:10 PM 0.00 1000.000 78.926 54 0.022894 1.25 9/7/2015 11:43:10 PM 0.00 1000.400 78.980 55 0.022894 1.25 9/7/2015 11:44:10 PM 0.00 999.870 78.854 55 0.022894 1.25 9/7/2015 11:45:10 PM 0.00 999.750 78.872 55 0.022894 1.25 9/7/2015 11:46:10 PM 0.00 1000.120 78.908 55 0.022894 1.25 9/7/2015 11:47:10 PM 0.00 999.930 78.908 55 0.022900 1.25 9/7/2015 11:48:10 PM 0.00 1000.310 78.980 55 0.022900 1.25 9/7/2015 11:49:10 PM 0.00 1000.030 78.872 54 0.022900 1.249999 9/7/2015 11:50:10 PM 0.00 1000.090 78.944 55 0.022900 1.25 9/7/2015 11:51:10 PM 0.00 1000.280 78.944 55 0.022894 1.25 9/7/2015 11:52:10 PM 0.00 1000.060 78.926 55 0.022900 1.25 9/7/2015 11:53:10 PM 0.00 1000.180 78.872 55 0.022894 1.25 9/7/2015 11:54:10 PM 0.00 1000.150 78.854 54 0.022894 1.250001 9/7/2015 11:55:10 PM 0.00 1000.280 78.944 55 0.022894 1.250001 9/7/2015 11:56:10 PM 0.00 999.780 78.926 55 0.022894 1.250001 9/7/2015 11:57:10 PM 0.00 1000.150 78.926 55 0.022900 1.250001 9/7/2015 11:58:10 PM 0.00 1000.150 78.926 55 0.022894 1.250001 9/7/2015 11:59:10 PM 0.00 1000.060 78.926 55 0.022894 1.25 9/8/2015 12:00:10 AM 0.00 999.840 78.890 55 0.022894 1.25 9/8/2015 12:01:10 AM 0.00 1000.090 78.926 55 0.022894 1.25 9/8/2015 12:02:10 AM 0.00 999.900 78.944 55 0.022900 1.25 9/8/2015 12:03:10 AM 0.00 1000.000 78.962 55 0.022894 1.25 9/8/2015 12:04:10 AM 0.00 1000.000 78.926 55 0.022894 1.25 9/8/2015 12:05:10 AM 0.00 1000.060 79.016 55 0.022894 1.25 9/8/2015 12:06:10 AM 0.00 999.840 78.980 55 0.022894 1.25 9/8/2015 12:07:10 AM 0.00 999.930 78.890 55 0.022894 1.25 9/8/2015 12:08:10 AM 0.00 999.810 78.926 55 0.022889 1.25 9/8/2015 12:09:10 AM 0.00 999.930 78.980 55 0.022894 1.25 9/8/2015 12:10:10 AM 0.00 1000.280 78.962 55 0.022894 1.25 9/8/2015 12:11:10 AM 0.00 999.810 78.962 55 0.022894 1.25 9/8/2015 12:12:10 AM 0.00 999.710 78.962 55 0.022894 1.250001 9/8/2015 12:13:10 AM 0.00 999.900 78.962 55 0.022889 1.250001 9/8/2015 12:14:10 AM 0.00 1000.090 78.926 55 0.022883 1.25 9/8/2015 12:15:10 AM 0.00 1000.120 78.980 55 0.022889 1.25 9/8/2015 12:16:10 AM 0.00 999.930 78.890 55 0.022889 1.25 9/8/2015 12:17:10 AM 0.00 999.900 78.944 55 0.022889 1.25 9/8/2015 12:18:10 AM 0.00 999.930 78.908 55 0.022889 1.250001 9/8/2015 12:19:10 AM 0.00 999.930 78.980 55 0.022889 1.250001 9/8/2015 12:20:10 AM 0.00 1000.500 78.980 55 0.022889 1.250001 9/8/2015 12:21:10 AM 0.00 1000.430 79.016 55 0.022883 1.250002 9/8/2015 12:22:10 AM 0.00 999.780 79.034 55 0.022889 1.250002 9/8/2015 12:23:10 AM 0.00 1000.090 78.944 55 0.022889 1.250002 9/8/2015 12:24:10 AM 0.00 999.650 78.872 55 0.022889 1.250002 9/8/2015 12:25:10 AM 0.00 1000.060 79.034 55 0.022889 1.250002 9/8/2015 12:26:10 AM 0.00 1000.430 79.034 55 0.022889 1.250002 9/8/2015 12:27:10 AM 0.00 999.780 79.016 55 0.022889 1.250002 9/8/2015 12:28:10 AM 0.00 1000.430 79.016 56 0.022883 1.250002 9/8/2015 12:29:10 AM 0.00 1000.120 78.998 55 0.022883 1.250001 9/8/2015 12:30:10 AM 0.00 999.900 78.926 55 0.022889 1.250002 9/8/2015 12:31:10 AM 0.00 1000.030 78.980 55 0.022883 1.250002 9/8/2015 12:32:10 AM 0.00 1000.210 78.998 56 0.022889 1.250002 9/8/2015 12:33:10 AM 0.00 999.960 78.926 55 0.022889 1.250003 9/8/2015 12:34:10 AM 0.00 999.810 78.962 56 0.022889 1.250003 9/8/2015 12:35:10 AM 0.00 1000.150 79.052 55 0.022883 1.250003 9/8/2015 12:36:10 AM 0.00 999.930 78.980 56 0.022883 1.250003 9/8/2015 12:37:10 AM 0.00 1000.210 78.998 56 0.022883 1.250003 9/8/2015 12:38:10 AM 0.00 1000.090 78.962 56 0.022883 1.250003 9/8/2015 12:39:10 AM 0.00 999.960 79.052 56 0.022883 1.250003 9/8/2015 12:40:10 AM 0.00 1000.060 79.034 56 0.022883 1.250003 9/8/2015 12:41:10 AM 0.00 1000.210 78.998 56 0.022883 1.250003 9/8/2015 12:42:10 AM 0.00 1000.340 79.016 55 0.022883 1.250002 9/8/2015 12:43:10 AM 0.00 1000.120 79.070 56 0.022883 1.250002 9/8/2015 12:44:10 AM 0.00 1000.590 78.980 56 0.022877 1.250002 9/8/2015 12:45:10 AM 0.00 1000.250 79.034 55 0.022877 1.250002 9/8/2015 12:46:10 AM 0.00 1000.400 79.070 56 0.022877 1.250002 9/8/2015 12:47:10 AM 0.00 999.680 78.926 55 0.022883 1.250002 9/8/2015 12:48:10 AM 0.00 999.900 78.962 56 0.022883 1.250002 9/8/2015 12:49:10 AM 0.00 1000.090 79.070 56 0.022883 1.250001 9/8/2015 12:50:10 AM 0.00 999.960 79.034 56 0.022883 1.250001 9/8/2015 12:51:10 AM 0.00 1000.090 78.962 55 0.022883 1.250001 9/8/2015 12:52:10 AM 0.00 999.870 79.016 56 0.022883 1.250002 9/8/2015 12:53:10 AM 0.00 999.680 79.034 56 0.022883 1.250002 9/8/2015 12:54:10 AM 0.00 999.460 78.980 56 0.022883 1.250003 9/8/2015 12:55:10 AM 0.00 1000.150 79.034 56 0.022883 1.250003 9/8/2015 12:56:10 AM 0.00 999.840 78.980 56 0.022883 1.250003 9/8/2015 12:57:10 AM 0.00 999.590 79.016 56 0.022883 1.250002 9/8/2015 12:58:10 AM 0.00 1000.250 79.052 56 0.022883 1.250002 9/8/2015 12:59:10 AM 0.00 999.870 79.034 56 0.022883 1.250002 9/8/2015 1:00:10 AM 0.00 999.870 79.034 56 0.022889 1.250001 9/8/2015 1:01:10 AM 0.00 999.960 79.052 56 0.022883 1.250001 9/8/2015 1:02:10 AM 0.00 999.840 78.998 56 0.022889 1.250001 9/8/2015 1:03:10 AM 0.00 999.780 79.034 56 0.022889 1.250001 9/8/2015 1:04:10 AM 0.00 999.960 79.034 56 0.022889 1.250001 9/8/2015 1:05:10 AM 0.00 999.840 78.998 56 0.022883 1.250001 9/8/2015 1:06:10 AM 0.00 999.930 78.980 56 0.022883 1.250001 9/8/2015 1:07:10 AM 0.00 999.500 78.980 56 0.022889 1.250001 9/8/2015 1:08:10 AM 0.00 999.780 79.034 56 0.022883 1.250001 9/8/2015 1:09:10 AM 0.00 1000.030 79.070 56 0.022883 1.250001 9/8/2015 1:10:10 AM 0.00 999.560 78.980 56 0.022883 1.250001 9/8/2015 1:11:10 AM 0.00 1000.000 79.070 56 0.022883 1.250001 9/8/2015 1:12:10 AM 0.00 999.960 79.052 56 0.022889 1.250001 9/8/2015 1:13:10 AM 0.00 999.960 79.052 56 0.022889 1.250001 9/8/2015 1:14:10 AM 0.00 999.750 78.998 56 0.022883 1.25 9/8/2015 1:15:10 AM 0.00 999.930 78.998 56 0.022889 1.25 9/8/2015 1:16:10 AM 0.00 999.620 79.070 56 0.022889 1.25 9/8/2015 1:17:10 AM 0.00 999.650 79.070 56 0.022889 1.25 9/8/2015 1:18:10 AM 0.00 999.810 79.070 56 0.022889 1.25 9/8/2015 1:19:10 AM 0.00 999.870 79.052 56 0.022894 1.250001 9/8/2015 1:20:10 AM 0.00 1000.210 78.998 56 0.022889 1.250001 9/8/2015 1:21:10 AM 0.00 999.810 79.070 56 0.022889 1.250001 9/8/2015 1:22:10 AM 0.00 999.780 79.052 56 0.022889 1.250001 9/8/2015 1:23:10 AM 0.00 999.750 78.980 56 0.022889 1.250001 9/8/2015 1:24:10 AM 0.00 999.960 79.052 56 0.022889 1.250001 9/8/2015 1:25:10 AM 0.00 999.750 78.980 56 0.022894 1.250001 9/8/2015 1:26:10 AM 0.00 999.780 79.016 56 0.022889 1.250001 9/8/2015 1:27:10 AM 0.00 999.930 79.106 56 0.022894 1.250001 9/8/2015 1:28:10 AM 0.00 999.780 79.034 56 0.022894 1.250001 9/8/2015 1:29:10 AM 0.00 1000.060 79.034 56 0.022894 1.250001 9/8/2015 1:30:10 AM 0.00 999.870 79.124 56 0.022894 1.250001 9/8/2015 1:31:10 AM 0.00 999.900 79.070 56 0.022894 1.250001 9/8/2015 1:32:10 AM 0.00 999.430 79.070 56 0.022889 1.250001 9/8/2015 1:33:10 AM 0.00 999.710 79.142 56 0.022894 1.250002 9/8/2015 1:34:10 AM 0.00 999.750 79.106 56 0.022894 1.250003 9/8/2015 1:35:10 AM 0.00 999.680 79.034 56 0.022894 1.250002 9/8/2015 1:36:10 AM 0.00 1000.060 79.034 56 0.022894 1.250001 9/8/2015 1:37:10 AM 0.00 999.930 79.070 56 0.022894 1.250001 9/8/2015 1:38:10 AM 0.00 999.870 79.034 56 0.022894 1.250001 9/8/2015 1:39:10 AM 0.00 1000.030 79.088 56 0.022894 1.250001 9/8/2015 1:40:10 AM 0.00 999.840 79.106 56 0.022894 1.250001 9/8/2015 1:41:10 AM 0.00 999.650 79.088 56 0.022894 1.250001 9/8/2015 1:42:10 AM 0.00 999.960 79.052 56 0.022894 1.250001 9/8/2015 1:43:10 AM 0.00 999.590 79.016 56 0.022894 1.250001 9/8/2015 1:44:10 AM 0.00 999.750 79.088 56 0.022894 1.25 9/8/2015 1:45:10 AM 0.00 999.680 79.124 56 0.022894 1.25 9/8/2015 1:46:10 AM 0.00 999.900 79.160 56 0.022900 1.25 9/8/2015 1:47:10 AM 0.00 999.680 79.034 56 0.022894 1.25 9/8/2015 1:48:10 AM 0.00 1000.150 79.034 56 0.022900 1.249999 9/8/2015 1:49:10 AM 0.00 1000.090 79.070 56 0.022900 1.249999 9/8/2015 1:50:10 AM 0.00 999.500 79.124 56 0.022894 1.249999 9/8/2015 1:51:10 AM 0.00 999.590 79.124 56 0.022900 1.249999 9/8/2015 1:52:10 AM 0.00 999.590 79.124 56 0.022900 1.25 9/8/2015 1:53:10 AM 0.00 999.460 79.088 56 0.022900 1.25 9/8/2015 1:54:10 AM 0.00 999.680 79.124 56 0.022906 1.250001 9/8/2015 1:55:10 AM 0.00 1000.030 79.070 56 0.022900 1.250001 9/8/2015 1:56:10 AM 0.00 999.680 79.016 56 0.022900 1.250001 9/8/2015 1:57:10 AM 0.00 999.900 79.142 56 0.022900 1.250001 9/8/2015 1:58:10 AM 0.00 999.780 79.124 56 0.022900 1.25 9/8/2015 1:59:10 AM 0.00 999.500 79.124 56 0.022906 1.25 9/8/2015 2:00:10 AM 0.00 999.460 79.088 56 0.022906 1.249999 9/8/2015 2:01:10 AM 0.00 999.530 79.124 56 0.022906 1.249999 9/8/2015 2:02:10 AM 0.00 999.680 79.034 56 0.022906 1.249999 9/8/2015 2:03:10 AM 0.00 999.430 79.124 56 0.022906 1.249999 9/8/2015 2:04:10 AM 0.00 1000.000 79.124 56 0.022906 1.249999 9/8/2015 2:05:10 AM 0.00 999.650 78.998 56 0.022912 1.249999 9/8/2015 2:06:10 AM 0.00 999.400 79.034 57 0.022906 1.249999 9/8/2015 2:07:10 AM 0.00 999.780 79.052 56 0.022906 1.249998 9/8/2015 2:08:10 AM 0.00 999.500 79.052 56 0.022906 1.249999 9/8/2015 2:09:10 AM 0.00 999.400 79.034 57 0.022906 1.249998 9/8/2015 2:10:10 AM 0.00 999.930 79.088 56 0.022906 1.249998 9/8/2015 2:11:10 AM 0.00 999.870 79.178 56 0.022912 1.249999 9/8/2015 2:12:10 AM 0.00 999.840 79.106 56 0.022912 1.249999 9/8/2015 2:13:10 AM 0.00 999.460 79.088 56 0.022906 1.249999 9/8/2015 2:14:10 AM 0.00 999.370 79.106 56 0.022906 1.249998 9/8/2015 2:15:10 AM 0.00 999.560 79.088 56 0.022906 1.249998 9/8/2015 2:16:10 AM 0.00 999.530 79.142 56 0.022906 1.249998 9/8/2015 2:17:10 AM 0.00 999.370 79.088 57 0.022912 1.249998 9/8/2015 2:18:10 AM 0.00 999.650 79.088 56 0.022912 1.249998 9/8/2015 2:19:10 AM 0.00 999.340 79.142 57 0.022906 1.249999 9/8/2015 2:20:10 AM 0.00 999.310 79.124 57 0.022906 1.249999 9/8/2015 2:21:10 AM 0.00 999.180 79.070 57 0.022906 1.249999 9/8/2015 2:22:10 AM 0.00 999.210 79.052 57 0.022906 1.249999 9/8/2015 2:23:10 AM 0.00 999.310 79.052 56 0.022906 1.249999 9/8/2015 2:24:10 AM 0.00 999.560 79.106 56 0.022906 1.249999 9/8/2015 2:25:10 AM 0.00 999.650 79.106 57 0.022912 1.249999 9/8/2015 2:26:10 AM 0.00 999.250 79.070 57 0.022906 1.249999 9/8/2015 2:27:10 AM 0.00 999.590 79.034 57 0.022912 1.249999 9/8/2015 2:28:10 AM 0.00 999.560 79.106 57 0.022912 1.249998 9/8/2015 2:29:10 AM 0.00 999.210 79.034 57 0.022912 1.249998 9/8/2015 2:30:10 AM 0.00 999.530 79.142 57 0.022912 1.249999 9/8/2015 2:31:10 AM 0.00 999.680 79.124 57 0.022906 1.249999 9/8/2015 2:32:10 AM 0.00 999.460 79.070 57 0.022912 1.249999 9/8/2015 2:33:10 AM 0.00 999.370 79.070 57 0.022912 1.25 9/8/2015 2:34:10 AM 0.00 999.210 79.052 57 0.022906 1.25 9/8/2015 2:35:10 AM 0.00 998.930 79.052 57 0.022906 1.25 9/8/2015 2:36:10 AM 0.00 999.460 79.106 57 0.022912 1.25 9/8/2015 2:37:10 AM 0.00 999.370 79.070 57 0.022912 1.25 9/8/2015 2:38:10 AM 0.00 999.250 79.070 57 0.022906 1.249999 9/8/2015 2:39:10 AM 0.00 999.680 79.178 57 0.022912 1.25 9/8/2015 2:40:10 AM 0.00 999.280 79.070 57 0.022906 1.25 9/8/2015 2:41:10 AM 0.00 999.310 79.034 57 0.022906 1.25 9/8/2015 2:42:10 AM 0.00 999.090 79.106 57 0.022900 1.25 9/8/2015 2:43:10 AM 0.00 998.960 79.070 57 0.022906 1.249999 9/8/2015 2:44:10 AM 0.00 999.180 79.088 57 0.022906 1.249999 9/8/2015 2:45:10 AM 0.00 999.340 79.124 57 0.022900 1.249999 9/8/2015 2:46:10 AM 0.00 999.180 79.070 57 0.022906 1.249999 9/8/2015 2:47:10 AM 0.00 998.960 79.070 57 0.022906 1.249998 9/8/2015 2:48:10 AM 0.00 999.430 79.142 57 0.022906 1.249998 9/8/2015 2:49:10 AM 0.00 999.430 79.142 57 0.022906 1.249998 9/8/2015 2:50:10 AM 0.00 998.960 79.124 57 0.022906 1.249999 9/8/2015 2:51:10 AM 0.00 998.930 79.034 57 0.022900 1.249999 9/8/2015 2:52:10 AM 0.00 999.340 79.124 57 0.022900 1.249999 9/8/2015 2:53:10 AM 0.00 998.930 79.034 57 0.022900 1.25 9/8/2015 2:54:10 AM 0.00 998.930 79.124 57 0.022900 1.25 9/8/2015 2:55:10 AM 0.00 999.060 79.124 57 0.022900 1.25 9/8/2015 2:56:10 AM 0.00 999.310 79.016 57 0.022900 1.25 9/8/2015 2:57:10 AM 0.00 999.090 79.106 57 0.022900 1.25 9/8/2015 2:58:10 AM 0.00 999.090 79.088 57 0.022900 1.25 9/8/2015 2:59:10 AM 0.00 999.340 79.142 57 0.022900 1.25 9/8/2015 3:00:10 AM 0.00 999.370 79.070 57 0.022900 1.249999 9/8/2015 3:01:10 AM 0.00 999.310 79.124 57 0.022900 1.249999 9/8/2015 3:02:10 AM 0.00 999.460 79.178 57 0.022900 1.249999 9/8/2015 3:03:10 AM 0.00 999.460 79.088 57 0.022900 1.249999 9/8/2015 3:04:10 AM 0.00 999.430 79.142 57 0.022900 1.249999 9/8/2015 3:05:10 AM 0.00 999.000 79.088 57 0.022900 1.249999 9/8/2015 3:06:10 AM 0.00 999.340 79.160 57 0.022900 1.249999 9/8/2015 3:07:10 AM 0.00 999.250 79.070 57 0.022900 1.249999 9/8/2015 3:08:10 AM 0.00 999.250 79.124 57 0.022900 1.249999 9/8/2015 3:09:10 AM 0.00 999.280 79.088 57 0.022894 1.249999 9/8/2015 3:10:10 AM 0.00 999.090 79.070 57 0.022894 1.249999 9/8/2015 3:11:10 AM 0.00 999.340 79.070 57 0.022894 1.25 9/8/2015 3:12:10 AM 0.00 999.060 79.160 57 0.022894 1.25 9/8/2015 3:13:10 AM 0.00 999.370 79.088 57 0.022900 1.25 9/8/2015 3:14:10 AM 0.00 999.370 79.088 57 0.022894 1.249999 9/8/2015 3:15:10 AM 0.00 999.250 79.124 57 0.022894 1.249999 9/8/2015 3:16:10 AM 0.00 998.930 79.034 57 0.022894 1.249999 9/8/2015 3:17:10 AM 0.00 998.650 79.124 57 0.022894 1.25 9/8/2015 3:18:10 AM 0.00 999.060 79.124 57 0.022894 1.25 9/8/2015 3:19:10 AM 0.00 999.340 79.124 57 0.022894 1.250001 9/8/2015 3:20:10 AM 0.00 999.180 79.106 57 0.022894 1.25 9/8/2015 3:21:10 AM 0.00 999.340 79.070 57 0.022889 1.250001 9/8/2015 3:22:10 AM 0.00 999.180 79.106 57 0.022889 1.250001 9/8/2015 3:23:10 AM 0.00 999.120 79.016 57 0.022889 1.250001 9/8/2015 3:24:10 AM 0.00 998.750 79.124 57 0.022889 1.250001 9/8/2015 3:25:10 AM 0.00 999.250 79.124 57 0.022889 1.250001 9/8/2015 3:26:10 AM 0.00 999.430 79.070 57 0.022889 1.250001 9/8/2015 3:27:10 AM 0.00 999.280 79.088 57 0.022889 1.250001 9/8/2015 3:28:10 AM 0.00 998.750 79.124 57 0.022889 1.250001 9/8/2015 3:29:10 AM 0.00 999.340 79.142 57 0.022889 1.25 9/8/2015 3:30:10 AM 0.00 998.840 79.178 57 0.022889 1.250001 9/8/2015 3:31:10 AM 0.00 999.680 79.124 57 0.022889 1.250001 9/8/2015 3:32:10 AM 0.00 999.060 79.142 57 0.022889 1.250001 9/8/2015 3:33:10 AM 0.00 999.370 79.106 57 0.022889 1.250003 9/8/2015 3:34:10 AM 0.00 999.000 79.070 57 0.022889 1.250003 9/8/2015 3:35:10 AM 0.00 999.000 79.088 57 0.022889 1.250002 9/8/2015 3:36:10 AM 0.00 999.340 79.142 57 0.022889 1.250002 9/8/2015 3:37:10 AM 0.00 999.310 79.124 57 0.022889 1.250002 9/8/2015 3:38:10 AM 0.00 999.280 79.088 57 0.022883 1.250002 9/8/2015 3:39:10 AM 0.00 999.250 79.160 57 0.022883 1.250002 9/8/2015 3:40:10 AM 0.00 999.090 79.106 57 0.022883 1.250002 9/8/2015 3:41:10 AM 0.00 999.180 79.088 57 0.022883 1.250002 9/8/2015 3:42:10 AM 0.00 999.370 79.106 57 0.022883 1.250002 9/8/2015 3:43:10 AM 0.00 999.210 79.052 57 0.022883 1.250002 9/8/2015 3:44:10 AM 0.00 998.840 79.052 57 0.022883 1.250002 9/8/2015 3:45:10 AM 0.00 999.370 79.070 57 0.022883 1.250002 9/8/2015 3:46:10 AM 0.00 998.900 79.070 58 0.022877 1.250001 9/8/2015 3:47:10 AM 0.00 999.370 79.088 57 0.022883 1.250001 9/8/2015 3:48:10 AM 0.00 999.400 79.124 57 0.022883 1.250001 9/8/2015 3:49:10 AM 0.00 998.680 79.142 57 0.022883 1.250001 9/8/2015 3:50:10 AM 0.00 998.900 79.088 57 0.022883 1.250002 9/8/2015 3:51:10 AM 0.00 998.960 79.142 58 0.022877 1.250002 9/8/2015 3:52:10 AM 0.00 998.900 79.178 57 0.022877 1.250002 9/8/2015 3:53:10 AM 0.00 999.000 79.178 58 0.022877 1.250003 9/8/2015 3:54:10 AM 0.00 999.060 79.124 58 0.022877 1.250003 9/8/2015 3:55:10 AM 0.00 998.900 79.088 57 0.022877 1.250003 9/8/2015 3:56:10 AM 0.00 998.840 79.034 58 0.022877 1.250003 9/8/2015 3:57:10 AM 0.00 998.960 79.232 57 0.022877 1.250003 9/8/2015 3:58:10 AM 0.00 998.960 79.124 58 0.022877 1.250003 9/8/2015 3:59:10 AM 0.00 999.250 79.124 58 0.022877 1.250002 9/8/2015 4:00:10 AM 0.00 998.870 79.070 58 0.022877 1.250001 9/8/2015 4:01:10 AM 0.00 999.000 79.106 58 0.022877 1.250001 9/8/2015 4:02:10 AM 0.00 999.030 79.052 58 0.022877 1.250001 9/8/2015 4:03:10 AM 0.00 998.710 79.106 58 0.022883 1.250001 9/8/2015 4:04:10 AM 0.00 998.750 79.124 58 0.022877 1.250002 9/8/2015 4:05:10 AM 0.00 999.000 79.106 58 0.022871 1.250002 9/8/2015 4:06:10 AM 0.00 998.650 79.124 58 0.022877 1.250002 9/8/2015 4:07:10 AM 0.00 998.960 79.142 58 0.022877 1.250001 9/8/2015 4:08:10 AM 0.00 999.000 79.088 58 0.022883 1.250002 9/8/2015 4:09:10 AM 0.00 999.150 79.124 58 0.022877 1.250001 9/8/2015 4:10:10 AM 0.00 998.840 79.034 58 0.022883 1.250001 9/8/2015 4:11:10 AM 0.00 998.750 79.178 58 0.022877 1.250002 9/8/2015 4:12:10 AM 0.00 998.460 79.016 58 0.022877 1.250002 9/8/2015 4:13:10 AM 0.00 999.030 79.124 58 0.022877 1.250001 9/8/2015 4:14:10 AM 0.00 999.000 79.106 58 0.022877 1.250001 9/8/2015 4:15:10 AM 0.00 999.000 79.106 58 0.022883 1.250001 9/8/2015 4:16:10 AM 0.00 999.030 79.034 58 0.022877 1.250001 9/8/2015 4:17:10 AM 0.00 999.000 79.106 58 0.022877 1.250001 9/8/2015 4:18:10 AM 0.00 998.930 79.034 58 0.022877 1.250001 9/8/2015 4:19:10 AM 0.00 998.460 79.178 58 0.022877 1.250002 9/8/2015 4:20:10 AM 0.00 998.930 79.052 58 0.022877 1.250002 9/8/2015 4:21:10 AM 0.00 998.900 79.106 58 0.022877 1.250002 9/8/2015 4:22:10 AM 0.00 998.620 79.088 58 0.022877 1.250002 9/8/2015 4:23:10 AM 0.00 999.370 79.106 58 0.022877 1.250002 9/8/2015 4:24:10 AM 0.00 999.430 79.142 58 0.022877 1.250002 9/8/2015 4:25:10 AM 0.00 998.870 79.124 58 0.022877 1.250002 9/8/2015 4:26:10 AM 0.00 999.150 79.070 58 0.022883 1.250002 9/8/2015 4:27:10 AM 0.00 999.120 79.034 58 0.022877 1.250002 9/8/2015 4:28:10 AM 0.00 998.900 79.088 58 0.022877 1.250002 9/8/2015 4:29:10 AM 0.00 999.400 79.196 58 0.022877 1.250002 9/8/2015 4:30:10 AM 0.00 998.930 79.124 58 0.022877 1.250002 9/8/2015 4:31:10 AM 0.00 999.000 79.070 58 0.022883 1.250002 9/8/2015 4:32:10 AM 0.00 998.840 78.980 58 0.022877 1.250002 9/8/2015 4:33:10 AM 0.00 999.250 79.160 58 0.022883 1.250003 9/8/2015 4:34:10 AM 0.00 999.210 79.052 58 0.022877 1.250004 9/8/2015 4:35:10 AM 0.00 998.930 79.034 58 0.022877 1.250004 9/8/2015 4:36:10 AM 0.00 999.280 79.088 58 0.022877 1.250003 9/8/2015 4:37:10 AM 0.00 998.960 79.142 58 0.022877 1.250003 9/8/2015 4:38:10 AM 0.00 999.280 79.070 58 0.022877 1.250003 9/8/2015 4:39:10 AM 0.00 999.750 79.070 58 0.022871 1.250003 9/8/2015 4:40:10 AM 0.00 999.310 79.052 58 0.022877 1.250003 9/8/2015 4:41:10 AM 0.00 998.870 79.070 58 0.022871 1.250003 9/8/2015 4:42:10 AM 0.00 999.250 79.160 58 0.022871 1.250003 9/8/2015 4:43:10 AM 0.00 999.210 79.034 58 0.022871 1.250003 9/8/2015 4:44:10 AM 0.00 998.930 79.034 58 0.022877 1.250002 9/8/2015 4:45:10 AM 0.00 998.750 79.034 58 0.022877 1.250002 9/8/2015 4:46:10 AM 0.00 999.000 79.106 58 0.022877 1.250002 9/8/2015 4:47:10 AM 0.00 999.210 79.034 58 0.022877 1.250002 9/8/2015 4:48:10 AM 0.00 999.460 79.106 58 0.022877 1.250001 9/8/2015 4:49:10 AM 0.00 999.000 79.106 58 0.022877 1.250001 9/8/2015 4:50:10 AM 0.00 998.500 78.962 58 0.022877 1.250002 9/8/2015 4:51:10 AM 0.00 999.150 79.160 58 0.022871 1.250002 9/8/2015 4:52:10 AM 0.00 999.810 79.142 58 0.022877 1.250002 9/8/2015 4:53:10 AM 0.00 999.000 79.088 58 0.022877 1.250003 9/8/2015 4:54:10 AM 0.00 999.530 79.142 58 0.022877 1.250003 9/8/2015 4:55:10 AM 0.00 999.060 79.142 58 0.022877 1.250003 9/8/2015 4:56:10 AM 0.00 999.620 79.124 58 0.022877 1.250003 9/8/2015 4:57:10 AM 0.00 999.090 79.070 58 0.022877 1.250003 9/8/2015 4:58:10 AM 0.00 999.370 79.070 58 0.022877 1.250002 9/8/2015 4:59:10 AM 0.00 999.000 79.106 58 0.022877 1.250002 9/8/2015 5:00:10 AM 0.00 999.400 79.052 58 0.022883 1.250001 9/8/2015 5:01:10 AM 0.00 999.210 79.016 58 0.022883 1.250001 9/8/2015 5:02:10 AM 0.00 998.840 79.034 58 0.022883 1.250001 9/8/2015 5:03:10 AM 0.00 999.180 79.070 58 0.022883 1.250001 9/8/2015 5:04:10 AM 0.00 999.340 79.070 58 0.022883 1.250001 9/8/2015 5:05:10 AM 0.00 999.710 79.160 58 0.022883 1.250001 9/8/2015 5:06:10 AM 0.00 999.000 79.088 58 0.022883 1.250001 9/8/2015 5:07:10 AM 0.00 999.250 79.070 58 0.022883 1.250001 9/8/2015 5:08:10 AM 0.00 999.180 79.106 58 0.022883 1.250001 9/8/2015 5:09:10 AM 0.00 999.030 79.052 58 0.022883 1.250001 9/8/2015 5:10:10 AM 0.00 998.710 79.070 58 0.022883 1.25 9/8/2015 5:11:10 AM 0.00 998.930 79.034 58 0.022883 1.250001 9/8/2015 5:12:10 AM 0.00 999.400 79.016 58 0.022883 1.250001 9/8/2015 5:13:10 AM 0.00 998.750 79.016 58 0.022883 1.250001 9/8/2015 5:14:10 AM 0.00 998.810 79.106 58 0.022889 1.25 9/8/2015 5:15:10 AM 0.00 998.900 79.070 58 0.022889 1.25 9/8/2015 5:16:10 AM 0.00 999.250 79.070 58 0.022889 1.25 9/8/2015 5:17:10 AM 0.00 998.930 78.998 58 0.022889 1.25 9/8/2015 5:18:10 AM 0.00 999.120 79.034 58 0.022883 1.250001 9/8/2015 5:19:10 AM 0.00 999.500 79.016 58 0.022883 1.250001 9/8/2015 5:20:10 AM 0.00 999.340 79.160 58 0.022889 1.250001 9/8/2015 5:21:10 AM 0.00 999.210 79.052 58 0.022883 1.250001 9/8/2015 5:22:10 AM 0.00 999.030 79.016 58 0.022889 1.250002 9/8/2015 5:23:10 AM 0.00 999.120 79.052 58 0.022889 1.250001 9/8/2015 5:24:10 AM 0.00 999.500 79.034 58 0.022889 1.250001 9/8/2015 5:25:10 AM 0.00 998.930 78.998 58 0.022889 1.250001 9/8/2015 5:26:10 AM 0.00 998.960 78.962 58 0.022889 1.250001 9/8/2015 5:27:10 AM 0.00 999.590 79.124 58 0.022889 1.250001 9/8/2015 5:28:10 AM 0.00 998.620 79.088 58 0.022889 1.250001 9/8/2015 5:29:10 AM 0.00 999.620 79.160 58 0.022889 1.25 9/8/2015 5:30:10 AM 0.00 998.930 79.034 58 0.022889 1.25 9/8/2015 5:31:10 AM 0.00 999.280 79.088 58 0.022894 1.250001 9/8/2015 5:32:10 AM 0.00 998.650 78.998 58 0.022889 1.25 9/8/2015 5:33:10 AM 0.00 999.310 79.052 58 0.022894 1.250002 9/8/2015 5:34:10 AM 0.00 999.680 79.016 58 0.022894 1.250002 9/8/2015 5:35:10 AM 0.00 999.250 79.142 58 0.022889 1.250002 9/8/2015 5:36:10 AM 0.00 999.500 78.980 58 0.022889 1.250002 9/8/2015 5:37:10 AM 0.00 999.400 78.998 58 0.022894 1.250002 9/8/2015 5:38:10 AM 0.00 998.840 78.998 58 0.022889 1.250001 9/8/2015 5:39:10 AM 0.00 998.680 78.944 58 0.022894 1.250001 9/8/2015 5:40:10 AM 0.00 999.650 78.998 58 0.022889 1.250002 9/8/2015 5:41:10 AM 0.00 999.400 79.052 58 0.022889 1.250001 9/8/2015 5:42:10 AM 0.00 999.120 78.980 58 0.022889 1.250001 9/8/2015 5:43:10 AM 0.00 999.460 79.070 58 0.022889 1.250001 9/8/2015 5:44:10 AM 0.00 999.060 78.944 58 0.022883 1.250001 9/8/2015 5:45:10 AM 0.00 999.560 79.088 58 0.022889 1.25 9/8/2015 5:46:10 AM 0.00 999.680 79.016 58 0.022889 1.25 9/8/2015 5:47:10 AM 0.00 999.430 79.142 58 0.022889 1.25 9/8/2015 5:48:10 AM 0.00 999.400 79.016 58 0.022894 1.25 9/8/2015 5:49:10 AM 0.00 999.400 79.034 58 0.022894 1.25 9/8/2015 5:50:10 AM 0.00 999.650 79.070 58 0.022894 1.25 9/8/2015 5:51:10 AM 0.00 999.500 79.034 58 0.022894 1.25 9/8/2015 5:52:10 AM 0.00 999.370 79.088 58 0.022894 1.25 9/8/2015 5:53:10 AM 0.00 998.840 79.034 58 0.022894 1.25 9/8/2015 5:54:10 AM 0.00 998.870 78.944 58 0.022900 1.250001 9/8/2015 5:55:10 AM 0.00 999.000 78.908 58 0.022894 1.25 9/8/2015 5:56:10 AM 0.00 999.680 79.034 58 0.022894 1.250001 9/8/2015 5:57:10 AM 0.00 999.400 79.034 58 0.022894 1.250001 9/8/2015 5:58:10 AM 0.00 999.500 79.016 58 0.022894 1.25 9/8/2015 5:59:10 AM 0.00 999.030 79.124 58 0.022894 1.25 9/8/2015 6:00:10 AM 0.00 999.750 79.070 58 0.022894 1.249999 9/8/2015 6:01:10 AM 0.00 999.500 79.052 58 0.022894 1.249999 9/8/2015 6:02:10 AM 0.00 999.650 78.998 58 0.022900 1.249999 9/8/2015 6:03:10 AM 0.00 999.500 79.052 58 0.022900 1.249999 9/8/2015 6:04:10 AM 0.00 999.460 78.980 58 0.022900 1.249999 9/8/2015 6:05:10 AM 0.00 999.500 79.016 58 0.022900 1.25 9/8/2015 6:06:10 AM 0.00 999.310 79.034 58 0.022894 1.249999 9/8/2015 6:07:10 AM 0.00 999.210 79.016 58 0.022900 1.249999 9/8/2015 6:08:10 AM 0.00 999.590 79.016 58 0.022894 1.249999 9/8/2015 6:09:10 AM 0.00 999.590 79.034 58 0.022894 1.249999 9/8/2015 6:10:10 AM 0.00 999.710 79.070 58 0.022900 1.249999 9/8/2015 6:11:10 AM 0.00 999.590 79.034 58 0.022900 1.249999 9/8/2015 6:12:10 AM 0.00 999.530 78.962 58 0.022894 1.25 9/8/2015 6:13:10 AM 0.00 999.460 79.088 58 0.022894 1.249999 9/8/2015 6:14:10 AM 0.00 999.710 79.124 58 0.022894 1.249999 9/8/2015 6:15:10 AM 0.00 999.460 78.980 58 0.022894 1.249999 9/8/2015 6:16:10 AM 0.00 999.750 78.980 58 0.022894 1.249999 9/8/2015 6:17:10 AM 0.00 999.310 79.052 58 0.022894 1.249999 9/8/2015 6:18:10 AM 0.00 999.340 78.962 58 0.022894 1.249999 9/8/2015 6:19:10 AM 0.00 999.650 78.980 58 0.022889 1.25 9/8/2015 6:20:10 AM 0.00 999.530 78.944 58 0.022894 1.25 9/8/2015 6:21:10 AM 0.00 999.400 78.980 58 0.022889 1.25 9/8/2015 6:22:10 AM 0.00 999.280 78.980 58 0.022894 1.250001 9/8/2015 6:23:10 AM 0.00 999.370 78.890 58 0.022894 1.25 9/8/2015 6:24:10 AM 0.00 999.650 78.980 57 0.022894 1.250001 9/8/2015 6:25:10 AM 0.00 999.650 78.908 58 0.022894 1.25 9/8/2015 6:26:10 AM 0.00 999.680 79.052 58 0.022894 1.250001 9/8/2015 6:27:10 AM 0.00 999.680 79.034 58 0.022900 1.25 9/8/2015 6:28:10 AM 0.00 999.680 79.052 57 0.022894 1.25 9/8/2015 6:29:10 AM 0.00 999.650 78.998 58 0.022894 1.25 9/8/2015 6:30:10 AM 0.00 999.430 78.944 58 0.022894 1.25 9/8/2015 6:31:10 AM 0.00 1000.000 78.926 58 0.022894 1.249999 9/8/2015 6:32:10 AM 0.00 999.870 79.034 57 0.022894 1.25 9/8/2015 6:33:10 AM 0.00 999.710 78.926 58 0.022894 1.250001 9/8/2015 6:34:10 AM 0.00 999.750 78.998 58 0.022894 1.250001 9/8/2015 6:35:10 AM 0.00 999.650 78.872 58 0.022900 1.250001 9/8/2015 6:36:10 AM 0.00 999.930 78.980 58 0.022894 1.250001 9/8/2015 6:37:10 AM 0.00 999.750 78.998 57 0.022894 1.250002 9/8/2015 6:38:10 AM 0.00 999.620 78.944 58 0.022889 1.250001 9/8/2015 6:39:10 AM 0.00 999.650 78.908 58 0.022894 1.250002 9/8/2015 6:40:10 AM 0.00 999.560 78.980 58 0.022889 1.250001 9/8/2015 6:41:10 AM 0.00 999.620 78.944 58 0.022894 1.250001 9/8/2015 6:42:10 AM 0.00 999.650 78.980 58 0.022894 1.250001 9/8/2015 6:43:10 AM 0.00 999.750 78.908 58 0.022883 1.250001 9/8/2015 6:44:10 AM 0.00 1000.150 79.016 58 0.022889 1.25 9/8/2015 6:45:10 AM 0.00 999.590 79.016 58 0.022889 1.25 9/8/2015 6:46:10 AM 0.00 999.750 78.980 58 0.022883 1.25 9/8/2015 6:47:10 AM 0.00 999.460 78.980 58 0.022889 1.250001 9/8/2015 6:48:10 AM 0.00 1000.090 78.926 58 0.022889 1.25 9/8/2015 6:49:10 AM 0.00 999.340 78.926 58 0.022889 1.25 9/8/2015 6:50:10 AM 0.00 999.090 78.908 58 0.022894 1.25 9/8/2015 6:51:10 AM 0.00 1000.120 78.980 58 0.022894 1.25 9/8/2015 6:52:10 AM 0.00 999.430 78.872 58 0.022894 1.250001 9/8/2015 6:53:10 AM 0.00 1000.000 78.944 58 0.022889 1.250001 9/8/2015 6:54:10 AM 0.00 999.750 78.890 58 0.022894 1.250002 9/8/2015 6:55:10 AM 0.00 999.620 78.800 58 0.022889 1.250002 9/8/2015 6:56:10 AM 0.00 1000.030 78.908 58 0.022889 1.250002 9/8/2015 6:57:10 AM 0.00 999.900 78.872 58 0.022889 1.250002 9/8/2015 6:58:10 AM 0.00 999.840 78.872 58 0.022889 1.250001 9/8/2015 6:59:10 AM 0.00 1000.400 78.980 58 0.022889 1.250001 9/8/2015 7:00:10 AM 0.00 999.900 78.782 58 0.022894 1.25 9/8/2015 7:01:10 AM 0.00 999.710 78.800 58 0.022889 1.25 9/8/2015 7:02:10 AM 0.00 1000.120 78.890 58 0.022894 1.25 9/8/2015 7:03:10 AM 0.00 999.560 78.818 58 0.022894 1.25 9/8/2015 7:04:10 AM 0.00 999.960 78.836 58 0.022894 1.25 9/8/2015 7:05:10 AM 0.00 1000.280 78.800 58 0.022889 1.25 9/8/2015 7:06:10 AM 0.00 1000.340 78.836 58 0.022889 1.25 9/8/2015 7:07:10 AM 0.00 999.930 78.908 58 0.022889 1.25 9/8/2015 7:08:10 AM 0.00 999.780 78.926 58 0.022894 1.25 9/8/2015 7:09:10 AM 0.00 1000.000 78.872 58 0.022894 1.25 9/8/2015 7:10:10 AM 0.00 999.960 78.836 58 0.022889 1.25 9/8/2015 7:11:10 AM 0.00 1000.500 78.890 58 0.022889 1.25 9/8/2015 7:12:10 AM 0.00 1000.280 78.872 58 0.022894 1.25 9/8/2015 7:13:10 AM 0.00 1000.250 78.854 58 0.022889 1.25 9/8/2015 7:14:10 AM 0.00 1000.250 78.836 58 0.022883 1.250001 9/8/2015 7:15:10 AM 0.00 1000.180 78.800 58 0.022883 1.250001 9/8/2015 7:16:10 AM 0.00 1000.500 78.890 58 0.022889 1.25 9/8/2015 7:17:10 AM 0.00 1000.150 78.836 58 0.022889 1.250001 9/8/2015 7:18:10 AM 0.00 1000.000 78.782 58 0.022889 1.250001 9/8/2015 7:19:10 AM 0.00 999.900 78.872 58 0.022883 1.250002 9/8/2015 7:20:10 AM 0.00 999.930 78.728 58 0.022889 1.250002 9/8/2015 7:21:10 AM 0.00 999.960 78.854 58 0.022883 1.250002 9/8/2015 7:22:10 AM 0.00 1000.310 78.872 58 0.022883 1.250002 9/8/2015 7:23:10 AM 0.00 1000.310 78.908 58 0.022889 1.250001 9/8/2015 7:24:10 AM 0.00 1000.590 78.908 58 0.022889 1.250002 9/8/2015 7:25:10 AM 0.00 1000.150 78.836 58 0.022889 1.250001 9/8/2015 7:26:10 AM 0.00 1000.310 78.890 58 0.022889 1.250001 9/8/2015 7:27:10 AM 0.00 1000.060 78.836 58 0.022889 1.250001 9/8/2015 7:28:10 AM 0.00 1000.680 78.890 58 0.022889 1.250001 9/8/2015 7:29:10 AM 0.00 1000.590 78.746 58 0.022889 1.25 9/8/2015 7:30:10 AM 0.00 1000.500 78.908 58 0.022889 1.250001 9/8/2015 7:31:10 AM 0.00 1000.310 78.908 58 0.022883 1.250001 9/8/2015 7:32:10 AM 0.00 1001.030 78.782 58 0.022883 1.250001 9/8/2015 7:33:10 AM 0.00 1000.250 78.836 58 0.022889 1.250002 9/8/2015 7:34:10 AM 0.00 1000.180 78.800 58 0.022889 1.250003 9/8/2015 7:35:10 AM 0.00 1000.460 78.800 58 0.022883 1.250003 9/8/2015 7:36:10 AM 0.00 1000.250 78.854 58 0.022883 1.250002 9/8/2015 7:37:10 AM 0.00 1000.500 78.890 58 0.022889 1.250003 9/8/2015 7:38:10 AM 0.00 1000.590 78.818 58 0.022883 1.250002 9/8/2015 7:39:10 AM 0.00 1000.900 78.764 58 0.022883 1.250003 9/8/2015 7:40:10 AM 0.00 1000.430 78.836 58 0.022883 1.250002 9/8/2015 7:41:10 AM 0.00 1000.340 78.854 58 0.022883 1.250002 9/8/2015 7:42:10 AM 0.00 999.930 78.746 58 0.022883 1.250003 9/8/2015 7:43:10 AM 0.00 1000.560 78.872 58 0.022877 1.250003 9/8/2015 7:44:10 AM 0.00 1000.400 78.746 58 0.022877 1.250001 9/8/2015 7:45:10 AM 0.00 1000.370 78.872 58 0.022877 1.250003 9/8/2015 7:46:10 AM 0.00 1000.750 78.782 58 0.022877 1.250002 9/8/2015 7:47:10 AM 0.00 1000.400 78.818 58 0.022871 1.250003 9/8/2015 7:48:10 AM 0.00 1000.960 78.728 58 0.022871 1.250002 9/8/2015 7:49:10 AM 0.00 1000.090 78.710 58 0.022877 1.250002 9/8/2015 7:50:10 AM 0.00 1000.560 78.782 58 0.022883 1.250002 9/8/2015 7:51:10 AM 0.00 999.930 78.728 58 0.022877 1.250002 9/8/2015 7:52:10 AM 0.00 1000.530 78.764 58 0.022877 1.250002 9/8/2015 7:53:10 AM 0.00 1000.150 78.674 58 0.022883 1.250002 9/8/2015 7:54:10 AM 0.00 1000.810 78.836 58 0.022877 1.250003 9/8/2015 7:55:10 AM 0.00 1000.460 78.782 58 0.022877 1.250003 9/8/2015 7:56:10 AM 0.00 1000.930 78.782 58 0.022889 1.250003 9/8/2015 7:57:10 AM 0.00 1000.430 78.764 58 0.022883 1.250003 9/8/2015 7:58:10 AM 0.00 1000.590 78.728 58 0.022883 1.25 9/8/2015 7:59:10 AM 0.00 1001.060 78.728 58 0.022894 1.249998 9/8/2015 8:00:10 AM 0.00 1000.340 78.674 58 0.022894 1.249999 9/8/2015 8:01:10 AM 0.00 1000.280 78.782 58 0.022889 1.249999 9/8/2015 8:02:10 AM 0.00 1000.340 78.674 58 0.022894 1.249999 9/8/2015 8:03:10 AM 0.00 1000.310 78.656 58 0.022900 1.249999 9/8/2015 8:04:10 AM 0.00 1000.150 78.692 58 0.022894 1.249999 9/8/2015 8:05:10 AM 0.00 1000.560 78.800 58 0.022889 1.25 9/8/2015 8:06:10 AM 0.00 1000.370 78.710 58 0.022894 1.25 9/8/2015 8:07:10 AM 0.00 1000.060 78.674 58 0.022894 1.249999 9/8/2015 8:08:10 AM 0.00 1000.590 78.728 58 0.022894 1.25 9/8/2015 8:09:10 AM 0.00 1000.340 78.764 58 0.022894 1.25 9/8/2015 8:10:10 AM 0.00 1000.180 78.800 58 0.022894 1.25 9/8/2015 8:11:10 AM 0.00 1000.090 78.782 58 0.022889 1.249999 9/8/2015 8:12:10 AM 0.00 1000.400 78.728 58 0.022894 1.25 9/8/2015 8:13:10 AM 0.00 1000.750 78.782 58 0.022894 1.249999 9/8/2015 8:14:10 AM 0.00 1000.210 78.746 58 0.022894 1.25 9/8/2015 8:15:10 AM 0.00 1000.310 78.728 58 0.022894 1.249999 9/8/2015 8:16:10 AM 0.00 1000.960 78.728 58 0.022889 1.249999 9/8/2015 8:17:10 AM 0.00 1000.210 78.728 58 0.022894 1.25 9/8/2015 8:18:10 AM 0.00 1000.370 78.710 58 0.022894 1.25 9/8/2015 8:19:10 AM 0.00 1000.340 78.674 58 0.022894 1.25 9/8/2015 8:20:10 AM 0.00 999.930 78.728 58 0.022894 1.25 9/8/2015 8:21:10 AM 0.00 1000.310 78.818 59 0.022894 1.25 9/8/2015 8:22:10 AM 0.00 1000.400 78.728 58 0.022894 1.25 9/8/2015 8:23:10 AM 0.00 1000.400 78.728 58 0.022900 1.25 9/8/2015 8:24:10 AM 0.00 1000.400 78.818 58 0.022900 1.25 9/8/2015 8:25:10 AM 0.00 1000.310 78.656 58 0.022900 1.25 9/8/2015 8:26:10 AM 0.00 1000.310 78.656 58 0.022900 1.25 9/8/2015 8:27:10 AM 0.00 1000.590 78.728 58 0.022900 1.25 9/8/2015 8:28:10 AM 0.00 1000.750 78.782 59 0.022894 1.25 9/8/2015 8:29:10 AM 0.00 1000.090 78.782 58 0.022894 1.249999 9/8/2015 8:30:10 AM 0.00 1000.400 78.818 58 0.022894 1.249999 9/8/2015 8:31:10 AM 0.00 1000.120 78.728 59 0.022900 1.25 9/8/2015 8:32:10 AM 0.00 1000.500 78.746 58 0.022900 1.25 9/8/2015 8:33:10 AM 0.00 1000.310 78.818 58 0.022900 1.250001 9/8/2015 8:34:10 AM 0.00 1000.780 78.746 58 0.022900 1.250001 9/8/2015 8:35:10 AM 0.00 1000.090 78.782 59 0.022900 1.250001 9/8/2015 8:36:10 AM 0.00 1000.620 78.674 58 0.022900 1.25 9/8/2015 8:37:10 AM 0.00 1000.210 78.746 58 0.022900 1.25 9/8/2015 8:38:10 AM 0.00 1000.060 78.674 59 0.022900 1.25 9/8/2015 8:39:10 AM 0.00 1000.310 78.656 59 0.022900 1.25 9/8/2015 8:40:10 AM 0.00 1000.780 78.656 59 0.022900 1.25 9/8/2015 8:41:10 AM 0.00 1000.430 78.764 59 0.022900 1.25 9/8/2015 8:42:10 AM 0.00 1000.120 78.746 59 0.022900 1.25 9/8/2015 8:43:10 AM 0.00 1000.460 78.782 59 0.022894 1.249999 9/8/2015 8:44:10 AM 0.00 1000.310 78.746 59 0.022900 1.249998 9/8/2015 8:45:10 AM 0.00 1000.460 78.782 59 0.022894 1.25 9/8/2015 8:46:10 AM 0.00 1000.210 78.728 59 0.022894 1.249999 9/8/2015 8:47:10 AM 0.00 1000.180 78.782 59 0.022894 1.25 9/8/2015 8:48:10 AM 0.00 1000.000 78.710 59 0.022900 1.249999 9/8/2015 8:49:10 AM 0.00 1000.250 78.674 59 0.022900 1.249999 9/8/2015 8:50:10 AM 0.00 1000.000 78.710 59 0.022900 1.249999 9/8/2015 8:51:10 AM 0.00 1000.590 78.728 59 0.022900 1.249999 9/8/2015 8:52:10 AM 0.00 1000.150 78.764 59 0.022906 1.249999 9/8/2015 8:53:10 AM 0.00 1000.280 78.710 59 0.022906 1.249999 9/8/2015 8:54:10 AM 0.00 1000.560 78.710 59 0.022900 1.25 9/8/2015 8:55:10 AM 0.00 1000.210 78.746 59 0.022900 1.25 9/8/2015 8:56:10 AM 0.00 1000.120 78.728 59 0.022906 1.25 9/8/2015 8:57:10 AM 0.00 1000.120 78.728 59 0.022906 1.25 9/8/2015 8:58:10 AM 0.00 999.870 78.674 59 0.022906 1.25 9/8/2015 8:59:10 AM 0.00 1000.560 78.710 59 0.022918 1.249995 9/8/2015 9:00:10 AM 0.00 1000.090 78.710 59 0.022918 1.249997 9/8/2015 9:01:10 AM 0.00 1000.400 78.656 59 0.022918 1.249997 9/8/2015 9:02:10 AM 0.00 1000.120 78.728 59 0.022918 1.249997 9/8/2015 9:03:10 AM 0.00 1000.400 78.728 59 0.022918 1.249997 9/8/2015 9:04:10 AM 0.00 1000.210 78.728 59 0.022918 1.249997 9/8/2015 9:05:10 AM 0.00 1000.150 78.674 59 0.022918 1.249997 9/8/2015 9:06:10 AM 0.00 1000.120 78.656 59 0.022918 1.249997 9/8/2015 9:07:10 AM 0.00 1000.400 78.656 59 0.022924 1.249996 9/8/2015 9:08:10 AM 0.00 1000.370 78.710 59 0.022918 1.249996 9/8/2015 9:09:10 AM 0.00 1000.150 78.674 59 0.022924 1.249997 9/8/2015 9:10:10 AM 0.00 1000.340 78.764 59 0.022918 1.249997 9/8/2015 9:11:10 AM 0.00 1000.060 78.674 59 0.022918 1.249996 9/8/2015 9:12:10 AM 0.00 1000.060 78.692 59 0.022918 1.249997 9/8/2015 9:13:10 AM 0.00 1000.460 78.782 59 0.022918 1.249996 9/8/2015 9:14:10 AM 0.00 1000.430 78.692 59 0.022924 1.249997 9/8/2015 9:15:10 AM 0.00 1000.090 78.782 59 0.022918 1.249996 9/8/2015 9:16:10 AM 0.00 1000.120 78.746 59 0.022918 1.249997 9/8/2015 9:17:10 AM 0.00 1000.310 78.746 59 0.022918 1.249996 9/8/2015 9:18:10 AM 0.00 1000.780 78.728 59 0.022924 1.249997 9/8/2015 9:19:10 AM 0.00 1000.060 78.692 59 0.022918 1.249997 9/8/2015 9:20:10 AM 0.00 1000.400 78.728 59 0.022918 1.249997 9/8/2015 9:21:10 AM 0.00 1000.400 78.746 59 0.022918 1.249997 9/8/2015 9:22:10 AM 0.00 1000.400 78.728 59 0.022924 1.249997 9/8/2015 9:23:10 AM 0.00 1000.960 78.728 59 0.022924 1.249997 9/8/2015 9:24:10 AM 0.00 1000.340 78.674 59 0.022924 1.249997 9/8/2015 9:25:10 AM 0.00 999.930 78.728 59 0.022924 1.249997 9/8/2015 9:26:10 AM 0.00 1000.400 78.728 59 0.022924 1.249996 9/8/2015 9:27:10 AM 0.00 1000.250 78.764 59 0.022924 1.249996 9/8/2015 9:28:10 AM 0.00 1000.310 78.638 59 0.022924 1.249997 9/8/2015 9:29:10 AM 0.00 1000.870 78.656 59 0.022924 1.249996 9/8/2015 9:30:10 AM 0.00 1000.750 78.638 59 0.022924 1.249996 9/8/2015 9:31:10 AM 0.00 1000.280 78.710 59 0.022924 1.249996 9/8/2015 9:32:10 AM 0.00 999.780 78.692 59 0.022924 1.249997 9/8/2015 9:33:10 AM 0.00 1000.460 78.710 59 0.022924 1.249998 9/8/2015 9:34:10 AM 0.00 1000.840 78.710 59 0.022930 1.249998 9/8/2015 9:35:10 AM 0.00 1000.280 78.710 59 0.022924 1.249998 9/8/2015 9:36:10 AM 0.00 1000.060 78.674 59 0.022924 1.249998 9/8/2015 9:37:10 AM 0.00 999.930 78.746 59 0.022924 1.249998 9/8/2015 9:38:10 AM 0.00 1000.060 78.764 58 0.022924 1.249997 9/8/2015 9:39:10 AM 0.00 1000.150 78.692 59 0.022924 1.249998 9/8/2015 9:40:10 AM 0.00 1000.870 78.728 58 0.022924 1.249997 9/8/2015 9:41:10 AM 0.00 1000.060 78.674 58 0.022924 1.249998 9/8/2015 9:42:10 AM 0.00 1000.120 78.728 58 0.022924 1.249997 9/8/2015 9:43:10 AM 0.00 1000.180 78.638 58 0.022924 1.249997 9/8/2015 9:44:10 AM 0.00 1000.310 78.746 58 0.022924 1.249996 9/8/2015 9:45:10 AM 0.00 1000.810 78.674 58 0.022918 1.249997 9/8/2015 9:46:10 AM 0.00 1000.870 78.728 58 0.022918 1.249997 9/8/2015 9:47:10 AM 0.00 1000.810 78.692 58 0.022918 1.249998 9/8/2015 9:48:10 AM 0.00 1000.650 78.782 58 0.022924 1.249997 9/8/2015 9:49:10 AM 0.00 1000.620 78.674 58 0.022918 1.249997 9/8/2015 9:50:10 AM 0.00 1000.400 78.728 58 0.022918 1.249996 9/8/2015 9:51:10 AM 0.00 1000.620 78.674 58 0.022924 1.249996 9/8/2015 9:52:10 AM 0.00 1000.430 78.674 58 0.022924 1.249997 9/8/2015 9:53:10 AM 0.00 1000.180 78.782 58 0.022918 1.249997 9/8/2015 9:54:10 AM 0.00 1000.150 78.692 58 0.022924 1.249998 9/8/2015 9:55:10 AM 0.00 1000.060 78.692 58 0.022924 1.249998 9/8/2015 9:56:10 AM 0.00 1000.280 78.782 58 0.022924 1.249998 9/8/2015 9:57:10 AM 0.00 999.960 78.674 58 0.022924 1.249998 9/8/2015 9:58:10 AM 0.00 1000.150 78.692 58 0.022924 1.249994 9/8/2015 9:59:10 AM 0.00 1000.000 78.782 58 0.022947 1.24999 9/8/2015 10:00:10 AM 0.00 1000.180 78.710 58 0.022924 1.249996 9/8/2015 10:01:10 AM 0.00 1000.250 78.764 58 0.022930 1.249995 9/8/2015 10:02:10 AM 0.00 1000.060 78.692 58 0.022930 1.249996 9/8/2015 10:03:10 AM 0.00 1000.060 78.692 58 0.022924 1.249996 9/8/2015 10:04:10 AM 0.00 1000.460 78.800 58 0.022930 1.249996 9/8/2015 10:05:10 AM 0.00 1000.150 78.764 58 0.022924 1.249996 9/8/2015 10:06:10 AM 0.00 1000.310 78.746 58 0.022924 1.249997 9/8/2015 10:07:10 AM 0.00 1000.590 78.728 58 0.022924 1.249997 9/8/2015 10:08:10 AM 0.00 1000.250 78.692 58 0.022924 1.249996 9/8/2015 10:09:10 AM 0.00 1000.280 78.782 58 0.022924 1.249996 9/8/2015 10:10:10 AM 0.00 1000.210 78.728 58 0.022924 1.249996 9/8/2015 10:11:10 AM 0.00 1000.250 78.674 58 0.022924 1.249996 9/8/2015 10:12:10 AM 0.00 1000.250 78.674 58 0.022924 1.249997 9/8/2015 10:13:10 AM 0.00 1000.250 78.764 58 0.022918 1.249996 9/8/2015 10:14:10 AM 0.00 1000.180 78.782 58 0.022918 1.249996 9/8/2015 10:15:10 AM 0.00 1000.340 78.836 58 0.022918 1.249997 9/8/2015 10:16:10 AM 0.00 1000.500 78.728 58 0.022918 1.249996 9/8/2015 10:17:10 AM 0.00 1000.120 78.656 58 0.022918 1.249996 9/8/2015 10:18:10 AM 0.00 1000.030 78.746 58 0.022918 1.249997 9/8/2015 10:19:10 AM 0.00 1000.870 78.728 58 0.022918 1.249997 9/8/2015 10:20:10 AM 0.00 1000.900 78.764 58 0.022918 1.249998 9/8/2015 10:21:10 AM 0.00 1000.530 78.692 58 0.022918 1.249998 9/8/2015 10:22:10 AM 0.00 999.960 78.764 58 0.022918 1.249998 9/8/2015 10:23:10 AM 0.00 1000.250 78.692 58 0.022918 1.249998 9/8/2015 10:24:10 AM 0.00 1000.000 78.800 58 0.022918 1.249998 9/8/2015 10:25:10 AM 0.00 1000.680 78.728 58 0.022918 1.249998 9/8/2015 10:26:10 AM 0.00 1000.180 78.800 58 0.022918 1.249998 9/8/2015 10:27:10 AM 0.00 1000.090 78.782 58 0.022918 1.249998 9/8/2015 10:28:10 AM 0.00 1000.560 78.782 58 0.022918 1.249998 9/8/2015 10:29:10 AM 0.00 1000.430 78.674 58 0.022912 1.249996 9/8/2015 10:30:10 AM 0.00 1000.250 78.674 58 0.022912 1.249998 9/8/2015 10:31:10 AM 0.00 1000.710 78.674 58 0.022912 1.249998 9/8/2015 10:32:10 AM 0.00 1000.400 78.746 58 0.022912 1.249998 9/8/2015 10:33:10 AM 0.00 999.960 78.674 58 0.022912 1.25 9/8/2015 10:34:10 AM 0.00 1000.530 78.764 58 0.022912 1.25 9/8/2015 10:35:10 AM 0.00 1000.340 78.674 58 0.022906 1.25 9/8/2015 10:36:10 AM 0.00 1000.250 78.764 58 0.022906 1.25 9/8/2015 10:37:10 AM 0.00 1000.060 78.692 58 0.022906 1.25 9/8/2015 10:38:10 AM 0.00 1000.090 78.782 58 0.022906 1.25 9/8/2015 10:39:10 AM 0.00 1000.210 78.728 58 0.022906 1.25 9/8/2015 10:40:10 AM 0.00 1000.090 78.782 58 0.022900 1.25 9/8/2015 10:41:10 AM 0.00 1000.750 78.800 58 0.022900 1.25 9/8/2015 10:42:10 AM 0.00 1000.090 78.782 58 0.022900 1.249999 9/8/2015 10:43:10 AM 0.00 1000.090 78.638 58 0.022900 1.25 9/8/2015 10:44:10 AM 0.00 1000.150 78.764 58 0.022889 1.249999 9/8/2015 10:45:10 AM 0.00 1000.400 78.818 58 0.022889 1.25 9/8/2015 10:46:10 AM 0.00 1000.150 78.674 58 0.022894 1.249999 9/8/2015 10:47:10 AM 0.00 1000.120 78.728 58 0.022894 1.25 9/8/2015 10:48:10 AM 0.00 1000.460 78.872 59 0.022894 1.25 9/8/2015 10:49:10 AM 0.00 1000.340 78.674 58 0.022894 1.25 9/8/2015 10:50:10 AM 0.00 999.930 78.656 58 0.022894 1.25 9/8/2015 10:51:10 AM 0.00 1000.090 78.782 58 0.022900 1.249999 9/8/2015 10:52:10 AM 0.00 999.900 78.800 58 0.022894 1.249999 9/8/2015 10:53:10 AM 0.00 1000.000 78.800 58 0.022900 1.249999 9/8/2015 10:54:10 AM 0.00 1000.430 78.764 58 0.022894 1.25 9/8/2015 10:55:10 AM 0.00 1000.870 78.728 58 0.022900 1.250001 9/8/2015 10:56:10 AM 0.00 1000.430 78.836 58 0.022894 1.250001 9/8/2015 10:57:10 AM 0.00 1000.340 78.764 58 0.022894 1.250001 9/8/2015 10:58:10 AM 0.00 1000.210 78.728 59 0.022894 1.25 9/8/2015 10:59:10 AM 0.00 999.930 78.746 58 0.022900 1.249992 9/8/2015 11:00:10 AM 0.00 1000.150 78.692 58 0.022906 1.249997 9/8/2015 11:01:10 AM 0.00 1000.460 78.782 58 0.022906 1.249998 9/8/2015 11:02:10 AM 0.00 999.870 78.674 59 0.022906 1.249998 9/8/2015 11:03:10 AM 0.00 1000.560 78.782 58 0.022906 1.249998 9/8/2015 11:04:10 AM 0.00 999.870 78.692 59 0.022906 1.249998 9/8/2015 11:05:10 AM 0.00 1000.030 78.818 58 0.022906 1.249999 9/8/2015 11:06:10 AM 0.00 1000.000 78.710 59 0.022906 1.249998 9/8/2015 11:07:10 AM 0.00 1000.180 78.710 59 0.022906 1.249998 9/8/2015 11:08:10 AM 0.00 1000.180 78.710 58 0.022900 1.249999 9/8/2015 11:09:10 AM 0.00 1000.370 78.710 58 0.022900 1.249999 9/8/2015 11:10:10 AM 0.00 1000.210 78.746 58 0.022900 1.249999 9/8/2015 11:11:10 AM 0.00 1000.030 78.818 58 0.022900 1.249999 9/8/2015 11:12:10 AM 0.00 1000.400 78.818 58 0.022900 1.249999 9/8/2015 11:13:10 AM 0.00 1000.810 78.674 59 0.022900 1.249998 9/8/2015 11:14:10 AM 0.00 1000.340 78.836 59 0.022900 1.249999 9/8/2015 11:15:10 AM 0.00 1000.340 78.836 58 0.022894 1.249999 9/8/2015 11:16:10 AM 0.00 1000.710 78.764 58 0.022900 1.249999 9/8/2015 11:17:10 AM 0.00 1000.000 78.710 58 0.022894 1.249999 9/8/2015 11:18:10 AM 0.00 1000.310 78.728 58 0.022894 1.249999 9/8/2015 11:19:10 AM 0.00 1000.120 78.656 58 0.022894 1.25 9/8/2015 11:20:10 AM 0.00 999.840 78.728 58 0.022894 1.25 9/8/2015 11:21:10 AM 0.00 1000.180 78.710 58 0.022894 1.250001 9/8/2015 11:22:10 AM 0.00 1000.460 78.782 58 0.022894 1.250001 9/8/2015 11:23:10 AM 0.00 1000.280 78.800 58 0.022894 1.25 9/8/2015 11:24:10 AM 0.00 1000.280 78.782 59 0.022894 1.25 9/8/2015 11:25:10 AM 0.00 999.960 78.764 58 0.022894 1.25 9/8/2015 11:26:10 AM 0.00 999.840 78.656 58 0.022889 1.25 9/8/2015 11:27:10 AM 0.00 1000.150 78.692 58 0.022894 1.25 9/8/2015 11:28:10 AM 0.00 1000.180 78.800 58 0.022894 1.250001 9/8/2015 11:29:10 AM 0.00 999.870 78.764 58 0.022894 1.25 9/8/2015 11:30:10 AM 0.00 1000.810 78.764 59 0.022894 1.25 9/8/2015 11:31:10 AM 0.00 1000.250 78.674 58 0.022889 1.25 9/8/2015 11:32:10 AM 0.00 1000.210 78.746 58 0.022889 1.25 9/8/2015 11:33:10 AM 0.00 1000.030 78.818 58 0.022894 1.250002 9/8/2015 11:34:10 AM 0.00 999.840 78.656 58 0.022894 1.250002 9/8/2015 11:35:10 AM 0.00 1000.030 78.638 58 0.022889 1.250002 9/8/2015 11:36:10 AM 0.00 999.840 78.728 59 0.022894 1.250001 9/8/2015 11:37:10 AM 0.00 999.650 78.818 58 0.022894 1.250002 9/8/2015 11:38:10 AM 0.00 1000.210 78.746 59 0.022894 1.250001 9/8/2015 11:39:10 AM 0.00 1000.090 78.782 59 0.022894 1.250001 9/8/2015 11:40:10 AM 0.00 1000.000 78.800 58 0.022894 1.250001 9/8/2015 11:41:10 AM 0.00 1000.120 78.818 59 0.022889 1.250001 9/8/2015 11:42:10 AM 0.00 1000.030 78.728 58 0.022894 1.250001 9/8/2015 11:43:10 AM 0.00 999.780 78.764 58 0.022889 1.25 9/8/2015 11:44:10 AM 0.00 999.780 78.692 59 0.022883 1.25 9/8/2015 11:45:10 AM 0.00 1000.060 78.764 59 0.022883 1.250001 9/8/2015 11:46:10 AM 0.00 999.750 78.728 59 0.022889 1.250001 9/8/2015 11:47:10 AM 0.00 999.960 78.764 58 0.022889 1.250001 9/8/2015 11:48:10 AM 0.00 1000.000 78.782 59 0.022894 1.25 9/8/2015 11:49:10 AM 0.00 1000.280 78.782 59 0.022894 1.25 9/8/2015 11:50:10 AM 0.00 999.680 78.764 59 0.022889 1.249999 9/8/2015 11:51:10 AM 0.00 999.750 78.728 58 0.022894 1.25 9/8/2015 11:52:10 AM 0.00 1000.460 78.782 59 0.022894 1.25 9/8/2015 11:53:10 AM 0.00 1000.030 78.818 59 0.022894 1.250001 9/8/2015 11:54:10 AM 0.00 1000.030 78.746 58 0.022894 1.250001 9/8/2015 11:55:10 AM 0.00 1000.090 78.782 59 0.022894 1.250001 9/8/2015 11:56:10 AM 0.00 999.710 78.800 59 0.022894 1.250001 9/8/2015 11:57:10 AM 0.00 999.750 78.818 58 0.022894 1.250001 9/8/2015 11:58:10 AM 0.00 999.710 78.710 58 0.022894 1.249999 9/8/2015 11:59:10 AM 0.00 1000.150 78.764 58 0.022906 1.249991 9/8/2015 12:00:10 PM 0.00 999.400 78.674 59 0.022918 1.249997 9/8/2015 12:01:10 PM 0.00 999.780 78.764 59 0.022918 1.249997 9/8/2015 12:02:10 PM 0.00 999.560 78.728 59 0.022918 1.249997 9/8/2015 12:03:10 PM 0.00 999.960 78.836 59 0.022918 1.249997 9/8/2015 12:04:10 PM 0.00 999.560 78.746 59 0.022918 1.249997 9/8/2015 12:05:10 PM 0.00 999.590 78.836 59 0.022918 1.249998 9/8/2015 12:06:10 PM 0.00 999.710 78.782 59 0.022912 1.249998 9/8/2015 12:07:10 PM 0.00 999.620 78.782 59 0.022918 1.249997 9/8/2015 12:08:10 PM 0.00 999.650 78.818 59 0.022918 1.249998 9/8/2015 12:09:10 PM 0.00 999.750 78.728 59 0.022912 1.249997 9/8/2015 12:10:10 PM 0.00 999.810 78.800 59 0.022912 1.249998 9/8/2015 12:11:10 PM 0.00 999.590 78.764 59 0.022918 1.249997 9/8/2015 12:12:10 PM 0.00 999.650 78.728 59 0.022912 1.249997 9/8/2015 12:13:10 PM 0.00 999.780 78.764 59 0.022912 1.249997 9/8/2015 12:14:10 PM 0.00 999.710 78.782 59 0.022912 1.249997 9/8/2015 12:15:10 PM 0.00 999.400 78.854 59 0.022912 1.249998 9/8/2015 12:16:10 PM 0.00 999.870 78.836 59 0.022912 1.249997 9/8/2015 12:17:10 PM 0.00 999.370 78.746 59 0.022918 1.249997 9/8/2015 12:18:10 PM 0.00 999.710 78.782 59 0.022912 1.249997 9/8/2015 12:19:10 PM 0.00 999.750 78.872 59 0.022918 1.249998 9/8/2015 12:20:10 PM 0.00 999.680 78.836 59 0.022918 1.249999 9/8/2015 12:21:10 PM 0.00 999.620 78.872 59 0.022912 1.249998 9/8/2015 12:22:10 PM 0.00 999.310 78.836 59 0.022912 1.249998 9/8/2015 12:23:10 PM 0.00 999.250 78.800 59 0.022918 1.249998 9/8/2015 12:24:10 PM 0.00 999.460 78.872 59 0.022918 1.249998 9/8/2015 12:25:10 PM 0.00 999.530 78.872 59 0.022918 1.249997 9/8/2015 12:26:10 PM 0.00 999.120 78.836 59 0.022918 1.249997 9/8/2015 12:27:10 PM 0.00 999.560 78.890 59 0.022918 1.249997 9/8/2015 12:28:10 PM 0.00 999.060 78.800 59 0.022924 1.249997 9/8/2015 12:29:10 PM 0.00 999.340 78.872 59 0.022924 1.249996 9/8/2015 12:30:10 PM 0.00 999.370 78.818 59 0.022924 1.249997 9/8/2015 12:31:10 PM 0.00 999.150 78.782 59 0.022924 1.249997 9/8/2015 12:32:10 PM 0.00 999.560 78.746 60 0.022924 1.249997 9/8/2015 12:33:10 PM 0.00 999.560 78.890 59 0.022924 1.249998 9/8/2015 12:34:10 PM 0.00 999.530 78.782 59 0.022924 1.249998 9/8/2015 12:35:10 PM 0.00 999.400 78.836 59 0.022924 1.249999 9/8/2015 12:36:10 PM 0.00 999.500 78.764 59 0.022924 1.249998 9/8/2015 12:37:10 PM 0.00 999.340 78.800 59 0.022924 1.249998 9/8/2015 12:38:10 PM 0.00 999.280 78.890 59 0.022924 1.249998 9/8/2015 12:39:10 PM 0.00 999.750 78.890 59 0.022924 1.249998 9/8/2015 12:40:10 PM 0.00 999.250 78.782 59 0.022918 1.249998 9/8/2015 12:41:10 PM 0.00 999.120 78.836 59 0.022924 1.249997 9/8/2015 12:42:10 PM 0.00 999.340 78.872 59 0.022918 1.249997 9/8/2015 12:43:10 PM 0.00 999.590 78.836 59 0.022930 1.249998 9/8/2015 12:44:10 PM 0.00 999.590 78.926 59 0.022918 1.249996 9/8/2015 12:45:10 PM 0.00 999.310 78.764 59 0.022924 1.249997 9/8/2015 12:46:10 PM 0.00 999.590 78.854 58 0.022918 1.249997 9/8/2015 12:47:10 PM 0.00 999.430 78.872 58 0.022924 1.249997 9/8/2015 12:48:10 PM 0.00 999.500 78.836 58 0.022924 1.249997 9/8/2015 12:49:10 PM 0.00 999.620 78.872 58 0.022930 1.249996 9/8/2015 12:50:10 PM 0.00 999.530 78.872 58 0.022924 1.249996 9/8/2015 12:51:10 PM 0.00 999.460 78.818 58 0.022924 1.249996 9/8/2015 12:52:10 PM 0.00 999.430 78.782 58 0.022930 1.249997 9/8/2015 12:53:10 PM 0.00 999.180 78.818 58 0.022924 1.249997 9/8/2015 12:54:10 PM 0.00 999.500 78.836 58 0.022930 1.249997 9/8/2015 12:55:10 PM 0.00 999.560 78.908 58 0.022930 1.249997 9/8/2015 12:56:10 PM 0.00 999.500 78.926 57 0.022930 1.249998 9/8/2015 12:57:10 PM 0.00 999.400 78.836 57 0.022930 1.249997 9/8/2015 12:58:10 PM 0.00 999.460 78.908 57 0.022930 1.249998 9/8/2015 12:59:10 PM 0.00 999.340 78.962 57 0.022941 1.249989 9/8/2015 1:00:10 PM 0.00 999.370 78.890 57 0.022958 1.249992 9/8/2015 1:01:10 PM 0.00 999.400 78.854 57 0.022958 1.249992 9/8/2015 1:02:10 PM 0.00 999.400 78.926 57 0.022953 1.249992 9/8/2015 1:03:10 PM 0.00 999.310 78.836 57 0.022953 1.249993 9/8/2015 1:04:10 PM 0.00 999.150 78.872 57 0.022953 1.249993 9/8/2015 1:05:10 PM 0.00 999.310 78.836 57 0.022958 1.249993 9/8/2015 1:06:10 PM 0.00 999.810 78.962 57 0.022953 1.249993 9/8/2015 1:07:10 PM 0.00 999.280 78.872 57 0.022953 1.249992 9/8/2015 1:08:10 PM 0.00 999.710 78.944 57 0.022958 1.249993 9/8/2015 1:09:10 PM 0.00 999.590 78.926 56 0.022953 1.249992 9/8/2015 1:10:10 PM 0.00 999.370 78.872 57 0.022953 1.249993 9/8/2015 1:11:10 PM 0.00 998.870 78.926 56 0.022947 1.249993 9/8/2015 1:12:10 PM 0.00 999.370 78.890 56 0.022953 1.249993 9/8/2015 1:13:10 PM 0.00 998.900 78.908 56 0.022953 1.249992 9/8/2015 1:14:10 PM 0.00 999.400 78.998 56 0.022947 1.249993 9/8/2015 1:15:10 PM 0.00 999.030 78.854 56 0.022947 1.249993 9/8/2015 1:16:10 PM 0.00 999.060 78.944 56 0.022953 1.249993 9/8/2015 1:17:10 PM 0.00 999.180 78.908 56 0.022947 1.249993 9/8/2015 1:18:10 PM 0.00 999.250 78.926 56 0.022947 1.249994 9/8/2015 1:19:10 PM 0.00 999.370 78.980 56 0.022941 1.249994 9/8/2015 1:20:10 PM 0.00 999.370 78.908 56 0.022941 1.249994 9/8/2015 1:21:10 PM 0.00 998.750 79.034 56 0.022947 1.249994 9/8/2015 1:22:10 PM 0.00 999.060 78.926 56 0.022947 1.249994 9/8/2015 1:23:10 PM 0.00 998.840 79.034 56 0.022941 1.249994 9/8/2015 1:24:10 PM 0.00 999.400 79.052 56 0.022947 1.249995 9/8/2015 1:25:10 PM 0.00 998.960 78.962 56 0.022947 1.249994 9/8/2015 1:26:10 PM 0.00 998.930 78.980 56 0.022947 1.249994 9/8/2015 1:27:10 PM 0.00 998.870 78.944 56 0.022947 1.249994 9/8/2015 1:28:10 PM 0.00 999.280 78.980 55 0.022941 1.249995 9/8/2015 1:29:10 PM 0.00 999.000 78.980 55 0.022941 1.249994 9/8/2015 1:30:10 PM 0.00 999.090 78.980 55 0.022941 1.249995 9/8/2015 1:31:10 PM 0.00 998.960 78.944 55 0.022941 1.249994 9/8/2015 1:32:10 PM 0.00 999.430 78.944 55 0.022941 1.249995 9/8/2015 1:33:10 PM 0.00 999.180 78.980 55 0.022947 1.249996 9/8/2015 1:34:10 PM 0.00 999.210 78.998 55 0.022941 1.249997 9/8/2015 1:35:10 PM 0.00 999.280 78.980 55 0.022941 1.249996 9/8/2015 1:36:10 PM 0.00 998.930 78.998 55 0.022941 1.249996 9/8/2015 1:37:10 PM 0.00 999.030 78.980 55 0.022941 1.249996 9/8/2015 1:38:10 PM 0.00 998.840 79.034 55 0.022935 1.249996 9/8/2015 1:39:10 PM 0.00 999.210 79.052 55 0.022935 1.249996 9/8/2015 1:40:10 PM 0.00 999.030 79.016 55 0.022935 1.249995 9/8/2015 1:41:10 PM 0.00 998.750 79.052 55 0.022935 1.249995 9/8/2015 1:42:10 PM 0.00 998.930 79.016 55 0.022935 1.249996 9/8/2015 1:43:10 PM 0.00 998.750 79.034 55 0.022935 1.249995 9/8/2015 1:44:10 PM 0.00 998.750 79.034 54 0.022930 1.249994 9/8/2015 1:45:10 PM 0.00 998.370 78.980 54 0.022935 1.249995 9/8/2015 1:46:10 PM 0.00 998.930 79.052 54 0.022930 1.249995 9/8/2015 1:47:10 PM 0.00 998.460 79.034 54 0.022935 1.249995 9/8/2015 1:48:10 PM 0.00 998.840 79.052 54 0.022935 1.249995 9/8/2015 1:49:10 PM 0.00 998.560 78.980 54 0.022935 1.249994 9/8/2015 1:50:10 PM 0.00 999.180 79.070 54 0.022930 1.249995 9/8/2015 1:51:10 PM 0.00 999.210 79.034 54 0.022935 1.249995 9/8/2015 1:52:10 PM 0.00 999.000 78.980 54 0.022930 1.249996 9/8/2015 1:53:10 PM 0.00 998.650 79.034 54 0.022935 1.249996 9/8/2015 1:54:10 PM 0.00 998.780 78.962 54 0.022930 1.249996 9/8/2015 1:55:10 PM 0.00 998.310 79.034 54 0.022930 1.249996 9/8/2015 1:56:10 PM 0.00 998.810 79.070 54 0.022930 1.249996 9/8/2015 1:57:10 PM 0.00 998.560 79.016 53 0.022935 1.249996 9/8/2015 1:58:10 PM 0.00 998.780 79.070 53 0.022930 1.249995 9/8/2015 1:59:10 PM 0.00 998.620 79.106 53 0.022924 1.249994 9/8/2015 2:00:10 PM 0.00 998.650 79.052 54 0.022930 1.249995 9/8/2015 2:01:10 PM 0.00 998.840 79.052 53 0.022924 1.249995 9/8/2015 2:02:10 PM 0.00 998.340 79.070 53 0.022930 1.249996 9/8/2015 2:03:10 PM 0.00 998.590 79.070 53 0.022930 1.249996 9/8/2015 2:04:10 PM 0.00 998.340 79.088 53 0.022924 1.249996 9/8/2015 2:05:10 PM 0.00 998.530 79.088 53 0.022930 1.249996 9/8/2015 2:06:10 PM 0.00 998.710 79.106 52 0.022924 1.249996 9/8/2015 2:07:10 PM 0.00 998.650 79.034 53 0.022924 1.249995 9/8/2015 2:08:10 PM 0.00 998.340 79.106 53 0.022924 1.249996 9/8/2015 2:09:10 PM 0.00 998.870 79.070 52 0.022924 1.249995 9/8/2015 2:10:10 PM 0.00 998.460 79.124 52 0.022930 1.249996 9/8/2015 2:11:10 PM 0.00 998.090 79.124 52 0.022924 1.249996 9/8/2015 2:12:10 PM 0.00 998.780 79.124 52 0.022924 1.249996 9/8/2015 2:13:10 PM 0.00 998.340 79.106 52 0.022924 1.249995 9/8/2015 2:14:10 PM 0.00 998.500 79.070 52 0.022924 1.249996 9/8/2015 2:15:10 PM 0.00 998.500 79.142 52 0.022918 1.249996 9/8/2015 2:16:10 PM 0.00 998.680 79.124 52 0.022924 1.249996 9/8/2015 2:17:10 PM 0.00 998.750 79.124 52 0.022924 1.249996 9/8/2015 2:18:10 PM 0.00 998.650 79.124 52 0.022918 1.249996 9/8/2015 2:19:10 PM 0.00 998.400 79.124 52 0.022918 1.249997 9/8/2015 2:20:10 PM 0.00 998.620 79.106 51 0.022924 1.249997 9/8/2015 2:21:10 PM 0.00 998.150 79.088 51 0.022918 1.249997 9/8/2015 2:22:10 PM 0.00 998.370 79.178 51 0.022918 1.249998 9/8/2015 2:23:10 PM 0.00 998.430 79.070 51 0.022918 1.249997 9/8/2015 2:24:10 PM 0.00 998.650 79.124 50 0.022918 1.249998 9/8/2015 2:25:10 PM 0.00 998.530 79.178 51 0.022924 1.249997 9/8/2015 2:26:10 PM 0.00 998.250 79.178 51 0.022918 1.249997 9/8/2015 2:27:10 PM 0.00 998.210 79.160 50 0.022918 1.249997 9/8/2015 2:28:10 PM 0.00 998.310 79.124 50 0.022918 1.249997 9/8/2015 2:29:10 PM 0.00 998.650 79.178 50 0.022918 1.249997 9/8/2015 2:30:10 PM 0.00 998.500 79.142 50 0.022912 1.249997 9/8/2015 2:31:10 PM 0.00 998.430 79.178 50 0.022912 1.249998 9/8/2015 2:32:10 PM 0.00 998.560 79.178 50 0.022918 1.249998 9/8/2015 2:33:10 PM 0.00 998.310 79.142 50 0.022918 1.249999 9/8/2015 2:34:10 PM 0.00 998.560 79.214 50 0.022912 1.249999 9/8/2015 2:35:10 PM 0.00 998.590 79.160 50 0.022912 1.249999 9/8/2015 2:36:10 PM 0.00 998.400 79.124 50 0.022912 1.249999 9/8/2015 2:37:10 PM 0.00 998.210 79.160 50 0.022918 1.249999 9/8/2015 2:38:10 PM 0.00 998.310 79.124 50 0.022918 1.249998 9/8/2015 2:39:10 PM 0.00 998.460 79.196 50 0.022912 1.249998 9/8/2015 2:40:10 PM 0.00 998.090 79.214 50 0.022912 1.249998 9/8/2015 2:41:10 PM 0.00 998.460 79.196 50 0.022918 1.249998 9/8/2015 2:42:10 PM 0.00 998.210 79.232 50 0.022912 1.249998 9/8/2015 2:43:10 PM 0.00 998.000 79.214 49 0.022912 1.249998 9/8/2015 2:44:10 PM 0.00 998.090 79.178 49 0.022906 1.249997 9/8/2015 2:45:10 PM 0.00 998.250 79.178 49 0.022906 1.249998 9/8/2015 2:46:10 PM 0.00 998.460 79.214 50 0.022906 1.249997 9/8/2015 2:47:10 PM 0.00 998.090 79.196 49 0.022906 1.249997 9/8/2015 2:48:10 PM 0.00 998.310 79.232 49 0.022912 1.249997 9/8/2015 2:49:10 PM 0.00 998.060 79.250 49 0.022912 1.249997 9/8/2015 2:50:10 PM 0.00 997.840 79.232 49 0.022912 1.249998 9/8/2015 2:51:10 PM 0.00 998.310 79.232 49 0.022912 1.249997 9/8/2015 2:52:10 PM 0.00 998.030 79.304 49 0.022912 1.249998 9/8/2015 2:53:10 PM 0.00 998.500 79.322 49 0.022906 1.249999 9/8/2015 2:54:10 PM 0.00 998.280 79.178 49 0.022906 1.249999 9/8/2015 2:55:10 PM 0.00 997.930 79.232 49 0.022912 1.249999 9/8/2015 2:56:10 PM 0.00 998.150 79.232 49 0.022912 1.249999 9/8/2015 2:57:10 PM 0.00 997.900 79.214 49 0.022906 1.249999 9/8/2015 2:58:10 PM 0.00 998.030 79.232 49 0.022912 1.249998 9/8/2015 2:59:10 PM 0.00 998.250 79.232 49 0.022906 1.249997 9/8/2015 3:00:10 PM 0.00 997.680 79.268 49 0.022912 1.249997 9/8/2015 3:01:10 PM 0.00 997.960 79.250 49 0.022906 1.249998 9/8/2015 3:02:10 PM 0.00 997.710 79.358 49 0.022912 1.249997 9/8/2015 3:03:10 PM 0.00 997.650 79.304 49 0.022912 1.249997 9/8/2015 3:04:10 PM 0.00 998.250 79.268 49 0.022906 1.249998 9/8/2015 3:05:10 PM 0.00 997.780 79.250 49 0.022906 1.249998 9/8/2015 3:06:10 PM 0.00 998.030 79.286 49 0.022906 1.249998 9/8/2015 3:07:10 PM 0.00 998.120 79.304 49 0.022906 1.249998 9/8/2015 3:08:10 PM 0.00 998.030 79.286 49 0.022912 1.249998 9/8/2015 3:09:10 PM 0.00 997.840 79.232 49 0.022906 1.249998 9/8/2015 3:10:10 PM 0.00 998.250 79.322 49 0.022906 1.249998 9/8/2015 3:11:10 PM 0.00 997.710 79.268 49 0.022918 1.249998 9/8/2015 3:12:10 PM 0.00 997.650 79.304 49 0.022906 1.249997 9/8/2015 3:13:10 PM 0.00 997.870 79.340 49 0.022906 1.249997 9/8/2015 3:14:10 PM 0.00 997.620 79.268 49 0.022906 1.249997 9/8/2015 3:15:10 PM 0.00 997.840 79.304 49 0.022900 1.249998 9/8/2015 3:16:10 PM 0.00 997.840 79.286 49 0.022906 1.249997 9/8/2015 3:17:10 PM 0.00 997.650 79.304 48 0.022906 1.249998 9/8/2015 3:18:10 PM 0.00 998.060 79.340 49 0.022906 1.249998 9/8/2015 3:19:10 PM 0.00 997.780 79.250 48 0.022900 1.249998 9/8/2015 3:20:10 PM 0.00 997.680 79.340 49 0.022906 1.249999 9/8/2015 3:21:10 PM 0.00 997.370 79.286 49 0.022900 1.249999 9/8/2015 3:22:10 PM 0.00 998.030 79.286 49 0.022900 1.249999 9/8/2015 3:23:10 PM 0.00 997.650 79.286 48 0.022900 1.249999 9/8/2015 3:24:10 PM 0.00 997.180 79.322 48 0.022900 1.249999 9/8/2015 3:25:10 PM 0.00 997.560 79.286 48 0.022900 1.249999 9/8/2015 3:26:10 PM 0.00 997.370 79.304 48 0.022900 1.249998 9/8/2015 3:27:10 PM 0.00 998.030 79.394 48 0.022900 1.249999 9/8/2015 3:28:10 PM 0.00 997.780 79.268 48 0.022900 1.249999 9/8/2015 3:29:10 PM 0.00 997.620 79.268 48 0.022894 1.249998 9/8/2015 3:30:10 PM 0.00 997.430 79.358 48 0.022900 1.249999 9/8/2015 3:31:10 PM 0.00 997.250 79.412 48 0.022900 1.25 9/8/2015 3:32:10 PM 0.00 997.870 79.340 48 0.022900 1.25 9/8/2015 3:33:10 PM 0.00 997.560 79.376 48 0.022900 1.250001 9/8/2015 3:34:10 PM 0.00 997.650 79.394 48 0.022894 1.250001 9/8/2015 3:35:10 PM 0.00 997.810 79.358 48 0.022894 1.25 9/8/2015 3:36:10 PM 0.00 997.680 79.448 48 0.022900 1.25 9/8/2015 3:37:10 PM 0.00 997.840 79.394 48 0.022906 1.25 9/8/2015 3:38:10 PM 0.00 997.460 79.394 48 0.022900 1.25 9/8/2015 3:39:10 PM 0.00 997.460 79.394 48 0.022900 1.25 9/8/2015 3:40:10 PM 0.00 997.530 79.412 48 0.022894 1.25 9/8/2015 3:41:10 PM 0.00 997.500 79.466 48 0.022900 1.25 9/8/2015 3:42:10 PM 0.00 998.400 79.520 48 0.022900 1.25 9/8/2015 3:43:10 PM 0.00 997.780 79.430 48 0.022894 1.250001 9/8/2015 3:44:10 PM 0.00 997.500 79.430 48 0.022894 1.249999 9/8/2015 3:45:10 PM 0.00 997.150 79.412 48 0.022894 1.249999 9/8/2015 3:46:10 PM 0.00 997.750 79.484 48 0.022894 1.249999 9/8/2015 3:47:10 PM 0.00 997.310 79.430 48 0.022900 1.249999 9/8/2015 3:48:10 PM 0.00 997.680 79.466 48 0.022900 1.249999 9/8/2015 3:49:10 PM 0.00 997.650 79.484 48 0.022894 1.249999 9/8/2015 3:50:10 PM 0.00 997.400 79.448 48 0.022894 1.249999 9/8/2015 3:51:10 PM 0.00 997.460 79.394 48 0.022894 1.249999 9/8/2015 3:52:10 PM 0.00 997.560 79.376 48 0.022894 1.249999 9/8/2015 3:53:10 PM 0.00 997.500 79.466 48 0.022894 1.25 9/8/2015 3:54:10 PM 0.00 997.430 79.466 48 0.022900 1.25 9/8/2015 3:55:10 PM 0.00 997.460 79.430 48 0.022900 1.25 9/8/2015 3:56:10 PM 0.00 997.840 79.484 48 0.022900 1.249999 9/8/2015 3:57:10 PM 0.00 997.930 79.520 48 0.022900 1.25 9/8/2015 3:58:10 PM 0.00 997.680 79.466 48 0.022900 1.249999 9/8/2015 3:59:10 PM 0.00 997.000 79.520 48 0.022918 1.249998 9/8/2015 4:00:10 PM 0.00 997.250 79.538 48 0.022900 1.249998 9/8/2015 4:01:10 PM 0.00 997.500 79.466 48 0.022900 1.249998 9/8/2015 4:02:10 PM 0.00 997.310 79.466 48 0.022900 1.249998 9/8/2015 4:03:10 PM 0.00 997.280 79.502 48 0.022900 1.249998 9/8/2015 4:04:10 PM 0.00 997.310 79.448 48 0.022894 1.249999 9/8/2015 4:05:10 PM 0.00 997.460 79.502 48 0.022900 1.249999 9/8/2015 4:06:10 PM 0.00 997.460 79.484 48 0.022900 1.249998 9/8/2015 4:07:10 PM 0.00 997.090 79.574 48 0.022900 1.249998 9/8/2015 4:08:10 PM 0.00 997.370 79.484 48 0.022900 1.249998 9/8/2015 4:09:10 PM 0.00 997.460 79.502 48 0.022900 1.249998 9/8/2015 4:10:10 PM 0.00 997.590 79.520 48 0.022906 1.249998 9/8/2015 4:11:10 PM 0.00 997.370 79.502 48 0.022900 1.249998 9/8/2015 4:12:10 PM 0.00 997.530 79.466 48 0.022906 1.249998 9/8/2015 4:13:10 PM 0.00 997.960 79.520 48 0.022906 1.249998 9/8/2015 4:14:10 PM 0.00 997.280 79.520 48 0.022906 1.249997 9/8/2015 4:15:10 PM 0.00 997.870 79.610 48 0.022900 1.249997 9/8/2015 4:16:10 PM 0.00 997.280 79.502 48 0.022900 1.249997 9/8/2015 4:17:10 PM 0.00 997.180 79.520 48 0.022906 1.249997 9/8/2015 4:18:10 PM 0.00 997.340 79.538 48 0.022912 1.249997 9/8/2015 4:19:10 PM 0.00 997.560 79.592 48 0.022906 1.249998 9/8/2015 4:20:10 PM 0.00 997.500 79.610 48 0.022906 1.249998 9/8/2015 4:21:10 PM 0.00 997.430 79.538 48 0.022906 1.249998 9/8/2015 4:22:10 PM 0.00 997.530 79.628 48 0.022912 1.249998 9/8/2015 4:23:10 PM 0.00 997.560 79.592 48 0.022906 1.249998 9/8/2015 4:24:10 PM 0.00 997.180 79.574 48 0.022906 1.249998 9/8/2015 4:25:10 PM 0.00 997.650 79.574 48 0.022906 1.249998 9/8/2015 4:26:10 PM 0.00 997.430 79.556 48 0.022906 1.249997 9/8/2015 4:27:10 PM 0.00 997.530 79.574 48 0.022906 1.249997 9/8/2015 4:28:10 PM 0.00 997.400 79.610 48 0.022918 1.249998 9/8/2015 4:29:10 PM 0.00 997.340 79.574 48 0.022912 1.249997 9/8/2015 4:30:10 PM 0.00 996.620 79.592 48 0.022912 1.249997 9/8/2015 4:31:10 PM 0.00 997.650 79.592 48 0.022912 1.249998 9/8/2015 4:32:10 PM 0.00 997.750 79.574 48 0.022912 1.249998 9/8/2015 4:33:10 PM 0.00 997.370 79.592 48 0.022918 1.249999 9/8/2015 4:34:10 PM 0.00 997.400 79.610 48 0.022918 1.249999 9/8/2015 4:35:10 PM 0.00 997.960 79.610 48 0.022912 1.249999 9/8/2015 4:36:10 PM 0.00 997.780 79.610 48 0.022918 1.249999 9/8/2015 4:37:10 PM 0.00 997.430 79.718 48 0.022918 1.249998 9/8/2015 4:38:10 PM 0.00 996.960 79.646 48 0.022912 1.249998 9/8/2015 4:39:10 PM 0.00 997.430 79.646 48 0.022912 1.249998 9/8/2015 4:40:10 PM 0.00 997.560 79.664 48 0.022912 1.249998 9/8/2015 4:41:10 PM 0.00 997.400 79.610 48 0.022912 1.249997 9/8/2015 4:42:10 PM 0.00 997.680 79.682 48 0.022918 1.249998 9/8/2015 4:43:10 PM 0.00 997.280 79.592 48 0.022912 1.249998 9/8/2015 4:44:10 PM 0.00 997.750 79.664 48 0.022912 1.249996 9/8/2015 4:45:10 PM 0.00 997.460 79.736 48 0.022912 1.249997 9/8/2015 4:46:10 PM 0.00 996.840 79.610 48 0.022918 1.249996 9/8/2015 4:47:10 PM 0.00 997.500 79.718 48 0.022918 1.249996 9/8/2015 4:48:10 PM 0.00 997.430 79.646 48 0.022924 1.249996 9/8/2015 4:49:10 PM 0.00 997.030 79.682 48 0.022918 1.249996 9/8/2015 4:50:10 PM 0.00 997.030 79.610 48 0.022918 1.249996 9/8/2015 4:51:10 PM 0.00 997.310 79.718 48 0.022918 1.249996 9/8/2015 4:52:10 PM 0.00 996.900 79.664 48 0.022924 1.249996 9/8/2015 4:53:10 PM 0.00 997.180 79.664 48 0.022918 1.249997 9/8/2015 4:54:10 PM 0.00 996.810 79.664 48 0.022918 1.249997 9/8/2015 4:55:10 PM 0.00 997.340 79.628 48 0.022924 1.249998 9/8/2015 4:56:10 PM 0.00 997.530 79.646 48 0.022918 1.249997 9/8/2015 4:57:10 PM 0.00 996.870 79.718 48 0.022924 1.249997 9/8/2015 4:58:10 PM 0.00 996.840 79.718 48 0.022930 1.249996 9/8/2015 4:59:10 PM 0.00 996.840 79.682 48 0.022924 1.249994 9/8/2015 5:00:10 PM 0.00 997.370 79.664 48 0.022930 1.249995 9/8/2015 5:01:10 PM 0.00 997.430 79.646 48 0.022924 1.249995 9/8/2015 5:02:10 PM 0.00 997.370 79.754 48 0.022924 1.249995 9/8/2015 5:03:10 PM 0.00 996.930 79.700 48 0.022924 1.249996 9/8/2015 5:04:10 PM 0.00 997.460 79.736 48 0.022918 1.249996 9/8/2015 5:05:10 PM 0.00 996.780 79.718 48 0.022924 1.249996 9/8/2015 5:06:10 PM 0.00 997.250 79.718 49 0.022924 1.249996 9/8/2015 5:07:10 PM 0.00 997.180 79.754 49 0.022924 1.249996 9/8/2015 5:08:10 PM 0.00 997.180 79.736 49 0.022924 1.249996 9/8/2015 5:09:10 PM 0.00 997.120 79.700 49 0.022924 1.249996 9/8/2015 5:10:10 PM 0.00 997.030 79.808 48 0.022924 1.249996 9/8/2015 5:11:10 PM 0.00 996.650 79.808 48 0.022924 1.249996 9/8/2015 5:12:10 PM 0.00 996.560 79.808 49 0.022924 1.249996 9/8/2015 5:13:10 PM 0.00 997.210 79.772 49 0.022924 1.249996 9/8/2015 5:14:10 PM 0.00 996.840 79.808 48 0.022918 1.249996 9/8/2015 5:15:10 PM 0.00 996.840 79.790 49 0.022918 1.249996 9/8/2015 5:16:10 PM 0.00 996.900 79.772 48 0.022924 1.249995 9/8/2015 5:17:10 PM 0.00 997.150 79.718 49 0.022918 1.249996 9/8/2015 5:18:10 PM 0.00 996.710 79.862 49 0.022924 1.249996 9/8/2015 5:19:10 PM 0.00 996.750 79.772 49 0.022918 1.249996 9/8/2015 5:20:10 PM 0.00 997.000 79.862 49 0.022918 1.249997 9/8/2015 5:21:10 PM 0.00 996.900 79.862 49 0.022918 1.249997 9/8/2015 5:22:10 PM 0.00 996.650 79.772 49 0.022918 1.249997 9/8/2015 5:23:10 PM 0.00 997.090 79.772 49 0.022918 1.249996 9/8/2015 5:24:10 PM 0.00 996.560 79.772 49 0.022924 1.249997 9/8/2015 5:25:10 PM 0.00 996.810 79.862 49 0.022924 1.249996 9/8/2015 5:26:10 PM 0.00 996.780 79.826 49 0.022924 1.249996 9/8/2015 5:27:10 PM 0.00 996.870 79.826 49 0.022918 1.249996 9/8/2015 5:28:10 PM 0.00 997.000 79.862 49 0.022924 1.249997 9/8/2015 5:29:10 PM 0.00 996.840 79.808 49 0.022918 1.249996 9/8/2015 5:30:10 PM 0.00 996.710 79.862 49 0.022924 1.249996 9/8/2015 5:31:10 PM 0.00 996.750 79.880 49 0.022918 1.249996 9/8/2015 5:32:10 PM 0.00 996.500 79.826 49 0.022918 1.249996 9/8/2015 5:33:10 PM 0.00 996.810 79.862 49 0.022918 1.249998 9/8/2015 5:34:10 PM 0.00 996.750 79.808 49 0.022918 1.249998 9/8/2015 5:35:10 PM 0.00 996.840 79.808 49 0.022918 1.249998 9/8/2015 5:36:10 PM 0.00 996.840 79.880 49 0.022918 1.249998 9/8/2015 5:37:10 PM 0.00 996.930 79.898 49 0.022924 1.249998 9/8/2015 5:38:10 PM 0.00 997.060 79.844 49 0.022918 1.249997 9/8/2015 5:39:10 PM 0.00 996.650 79.772 49 0.022918 1.249998 9/8/2015 5:40:10 PM 0.00 996.620 79.862 49 0.022918 1.249998 9/8/2015 5:41:10 PM 0.00 996.680 79.826 49 0.022918 1.249997 9/8/2015 5:42:10 PM 0.00 997.090 79.862 48 0.022918 1.249997 9/8/2015 5:43:10 PM 0.00 996.680 79.844 49 0.022918 1.249996 9/8/2015 5:44:10 PM 0.00 996.780 79.826 49 0.022912 1.249996 9/8/2015 5:45:10 PM 0.00 997.090 79.862 48 0.022912 1.249997 9/8/2015 5:46:10 PM 0.00 996.930 79.880 48 0.022912 1.249996 9/8/2015 5:47:10 PM 0.00 996.680 79.826 49 0.022912 1.249997 9/8/2015 5:48:10 PM 0.00 996.810 79.934 49 0.022906 1.249996 9/8/2015 5:49:10 PM 0.00 996.900 79.934 49 0.022912 1.249997 9/8/2015 5:50:10 PM 0.00 996.620 79.934 49 0.022912 1.249997 9/8/2015 5:51:10 PM 0.00 996.710 79.934 49 0.022912 1.249997 9/8/2015 5:52:10 PM 0.00 996.430 79.862 48 0.022912 1.249997 9/8/2015 5:53:10 PM 0.00 996.840 79.772 48 0.022912 1.249998 9/8/2015 5:54:10 PM 0.00 996.870 79.916 49 0.022906 1.249998 9/8/2015 5:55:10 PM 0.00 996.750 79.898 49 0.022912 1.249999 9/8/2015 5:56:10 PM 0.00 996.870 79.844 49 0.022912 1.249999 9/8/2015 5:57:10 PM 0.00 996.650 79.898 49 0.022906 1.249999 9/8/2015 5:58:10 PM 0.00 997.090 79.862 49 0.022912 1.249996 9/8/2015 5:59:10 PM 0.00 997.000 79.934 49 0.022924 1.249995 9/8/2015 6:00:10 PM 0.00 996.710 79.952 48 0.022912 1.249996 9/8/2015 6:01:10 PM 0.00 996.870 79.844 48 0.022906 1.249996 9/8/2015 6:02:10 PM 0.00 996.620 79.862 49 0.022906 1.249997 9/8/2015 6:03:10 PM 0.00 997.060 79.988 49 0.022906 1.249997 9/8/2015 6:04:10 PM 0.00 997.120 79.970 49 0.022906 1.249997 9/8/2015 6:05:10 PM 0.00 996.930 79.880 49 0.022906 1.249998 9/8/2015 6:06:10 PM 0.00 996.750 79.970 49 0.022906 1.249997 9/8/2015 6:07:10 PM 0.00 996.930 79.898 48 0.022906 1.249997 9/8/2015 6:08:10 PM 0.00 996.590 79.916 49 0.022906 1.249997 9/8/2015 6:09:10 PM 0.00 996.960 80.006 49 0.022900 1.249998 9/8/2015 6:10:10 PM 0.00 997.210 79.970 49 0.022900 1.249998 9/8/2015 6:11:10 PM 0.00 997.560 79.934 49 0.022906 1.249998 9/8/2015 6:12:10 PM 0.00 997.310 79.970 49 0.022906 1.249998 9/8/2015 6:13:10 PM 0.00 997.210 79.970 49 0.022900 1.249997 9/8/2015 6:14:10 PM 0.00 996.780 80.006 49 0.022900 1.249998 9/8/2015 6:15:10 PM 0.00 996.750 79.880 49 0.022900 1.249998 9/8/2015 6:16:10 PM 0.00 996.810 79.952 49 0.022900 1.249997 9/8/2015 6:17:10 PM 0.00 996.750 79.970 49 0.022900 1.249998 9/8/2015 6:18:10 PM 0.00 997.310 80.060 49 0.022900 1.249998 9/8/2015 6:19:10 PM 0.00 997.060 79.916 49 0.022900 1.249999 9/8/2015 6:20:10 PM 0.00 997.250 79.988 48 0.022894 1.25 9/8/2015 6:21:10 PM 0.00 996.870 80.006 48 0.022894 1.249999 9/8/2015 6:22:10 PM 0.00 997.180 80.024 49 0.022894 1.249999 9/8/2015 6:23:10 PM 0.00 996.370 79.970 49 0.022900 1.249999 9/8/2015 6:24:10 PM 0.00 996.710 80.024 49 0.022894 1.249999 9/8/2015 6:25:10 PM 0.00 997.340 79.988 49 0.022900 1.249999 9/8/2015 6:26:10 PM 0.00 996.680 80.078 49 0.022894 1.249999 9/8/2015 6:27:10 PM 0.00 997.340 79.988 49 0.022894 1.249999 9/8/2015 6:28:10 PM 0.00 997.030 80.042 49 0.022900 1.25 9/8/2015 6:29:10 PM 0.00 996.460 80.060 49 0.022894 1.249998 9/8/2015 6:30:10 PM 0.00 996.810 80.024 49 0.022894 1.249999 9/8/2015 6:31:10 PM 0.00 996.840 80.060 49 0.022894 1.249999 9/8/2015 6:32:10 PM 0.00 996.870 79.988 49 0.022894 1.249999 9/8/2015 6:33:10 PM 0.00 996.930 80.060 49 0.022894 1.250001 9/8/2015 6:34:10 PM 0.00 996.810 80.024 49 0.022894 1.250001 9/8/2015 6:35:10 PM 0.00 996.650 80.060 49 0.022894 1.250001 9/8/2015 6:36:10 PM 0.00 996.960 80.006 49 0.022894 1.25 9/8/2015 6:37:10 PM 0.00 997.000 80.114 49 0.022894 1.250001 9/8/2015 6:38:10 PM 0.00 996.900 80.114 49 0.022894 1.25 9/8/2015 6:39:10 PM 0.00 996.840 80.042 49 0.022889 1.250001 9/8/2015 6:40:10 PM 0.00 996.680 80.168 49 0.022894 1.25 9/8/2015 6:41:10 PM 0.00 997.000 80.024 49 0.022889 1.25 9/8/2015 6:42:10 PM 0.00 996.750 80.060 49 0.022889 1.25 9/8/2015 6:43:10 PM 0.00 996.810 80.024 49 0.022889 1.249999 9/8/2015 6:44:10 PM 0.00 996.430 80.024 49 0.022889 1.249999 9/8/2015 6:45:10 PM 0.00 996.430 80.024 49 0.022883 1.25 9/8/2015 6:46:10 PM 0.00 996.590 80.096 49 0.022889 1.25 9/8/2015 6:47:10 PM 0.00 996.870 80.168 49 0.022889 1.25 9/8/2015 6:48:10 PM 0.00 996.620 80.024 49 0.022889 1.25 9/8/2015 6:49:10 PM 0.00 996.560 80.060 49 0.022889 1.25 9/8/2015 6:50:10 PM 0.00 996.960 80.078 49 0.022889 1.25 9/8/2015 6:51:10 PM 0.00 996.780 80.078 49 0.022889 1.25 9/8/2015 6:52:10 PM 0.00 996.840 80.042 49 0.022889 1.25 9/8/2015 6:53:10 PM 0.00 996.750 80.150 49 0.022889 1.25 9/8/2015 6:54:10 PM 0.00 996.930 80.132 49 0.022889 1.250001 9/8/2015 6:55:10 PM 0.00 996.680 80.096 49 0.022889 1.250001 9/8/2015 6:56:10 PM 0.00 996.650 80.132 49 0.022889 1.250001 9/8/2015 6:57:10 PM 0.00 996.500 80.096 49 0.022889 1.250001 9/8/2015 6:58:10 PM 0.00 996.590 80.204 49 0.022883 1.25 9/8/2015 6:59:10 PM 0.00 996.650 80.132 49 0.022877 1.249998 9/8/2015 7:00:10 PM 0.00 996.590 80.078 50 0.022889 1.249999 9/8/2015 7:01:10 PM 0.00 996.840 80.150 49 0.022889 1.249999 9/8/2015 7:02:10 PM 0.00 996.930 80.132 50 0.022883 1.249999 9/8/2015 7:03:10 PM 0.00 996.780 80.096 49 0.022889 1.249999 9/8/2015 7:04:10 PM 0.00 997.060 80.186 49 0.022889 1.25 9/8/2015 7:05:10 PM 0.00 997.060 80.078 49 0.022889 1.25 9/8/2015 7:06:10 PM 0.00 996.560 80.168 50 0.022883 1.25 9/8/2015 7:07:10 PM 0.00 996.680 80.204 50 0.022889 1.25 9/8/2015 7:08:10 PM 0.00 997.120 80.240 50 0.022883 1.25 9/8/2015 7:09:10 PM 0.00 996.590 80.168 49 0.022883 1.25 9/8/2015 7:10:10 PM 0.00 996.780 80.204 50 0.022883 1.25 9/8/2015 7:11:10 PM 0.00 997.030 80.240 50 0.022889 1.25 9/8/2015 7:12:10 PM 0.00 996.650 80.168 50 0.022883 1.25 9/8/2015 7:13:10 PM 0.00 996.930 80.258 49 0.022883 1.249999 9/8/2015 7:14:10 PM 0.00 996.840 80.258 49 0.022889 1.249999 9/8/2015 7:15:10 PM 0.00 997.090 80.204 50 0.022889 1.25 9/8/2015 7:16:10 PM 0.00 996.590 80.186 50 0.022883 1.249999 9/8/2015 7:17:10 PM 0.00 996.870 80.186 50 0.022889 1.25 9/8/2015 7:18:10 PM 0.00 996.810 80.222 50 0.022889 1.25 9/8/2015 7:19:10 PM 0.00 996.750 80.240 50 0.022889 1.250001 9/8/2015 7:20:10 PM 0.00 996.900 80.204 50 0.022889 1.250001 9/8/2015 7:21:10 PM 0.00 996.560 80.240 50 0.022889 1.250001 9/8/2015 7:22:10 PM 0.00 996.960 80.186 50 0.022889 1.25 9/8/2015 7:23:10 PM 0.00 996.840 80.258 50 0.022894 1.25 9/8/2015 7:24:10 PM 0.00 997.060 80.294 50 0.022894 1.250001 9/8/2015 7:25:10 PM 0.00 996.780 80.204 50 0.022889 1.25 9/8/2015 7:26:10 PM 0.00 996.870 80.294 50 0.022889 1.25 9/8/2015 7:27:10 PM 0.00 996.870 80.168 50 0.022894 1.25 9/8/2015 7:28:10 PM 0.00 997.120 80.258 50 0.022894 1.249999 9/8/2015 7:29:10 PM 0.00 997.030 80.330 50 0.022894 1.249999 9/8/2015 7:30:10 PM 0.00 997.060 80.294 50 0.022894 1.249999 9/8/2015 7:31:10 PM 0.00 996.960 80.186 50 0.022889 1.249999 9/8/2015 7:32:10 PM 0.00 996.620 80.222 50 0.022894 1.25 9/8/2015 7:33:10 PM 0.00 996.750 80.258 50 0.022894 1.250001 9/8/2015 7:34:10 PM 0.00 996.840 80.258 50 0.022894 1.250001 9/8/2015 7:35:10 PM 0.00 997.180 80.312 50 0.022900 1.250001 9/8/2015 7:36:10 PM 0.00 997.210 80.330 50 0.022900 1.250001 9/8/2015 7:37:10 PM 0.00 997.120 80.330 50 0.022900 1.250001 9/8/2015 7:38:10 PM 0.00 997.090 80.312 50 0.022894 1.250001 9/8/2015 7:39:10 PM 0.00 997.030 80.348 50 0.022894 1.250001 9/8/2015 7:40:10 PM 0.00 996.650 80.258 50 0.022894 1.25 9/8/2015 7:41:10 PM 0.00 996.750 80.348 50 0.022894 1.25 9/8/2015 7:42:10 PM 0.00 997.210 80.258 50 0.022894 1.25 9/8/2015 7:43:10 PM 0.00 996.780 80.366 50 0.022894 1.25 9/8/2015 7:44:10 PM 0.00 997.030 80.258 50 0.022889 1.249998 9/8/2015 7:45:10 PM 0.00 996.810 80.312 50 0.022889 1.25 9/8/2015 7:46:10 PM 0.00 996.780 80.366 50 0.022889 1.249999 9/8/2015 7:47:10 PM 0.00 997.280 80.312 50 0.022894 1.25 9/8/2015 7:48:10 PM 0.00 997.250 80.366 50 0.022894 1.249999 9/8/2015 7:49:10 PM 0.00 997.250 80.366 50 0.022894 1.25 9/8/2015 7:50:10 PM 0.00 997.090 80.312 50 0.022894 1.249999 9/8/2015 7:51:10 PM 0.00 997.650 80.312 50 0.022894 1.249999 9/8/2015 7:52:10 PM 0.00 996.960 80.366 50 0.022894 1.249999 9/8/2015 7:53:10 PM 0.00 997.400 80.402 50 0.022894 1.25 9/8/2015 7:54:10 PM 0.00 997.150 80.366 50 0.022900 1.25 9/8/2015 7:55:10 PM 0.00 997.030 80.348 50 0.022894 1.25 9/8/2015 7:56:10 PM 0.00 997.400 80.330 50 0.022906 1.25 9/8/2015 7:57:10 PM 0.00 997.310 80.402 50 0.022900 1.250001 9/8/2015 7:58:10 PM 0.00 997.280 80.384 50 0.022894 1.249999 9/8/2015 7:59:10 PM 0.00 997.430 80.438 50 0.022894 1.249996 9/8/2015 8:00:10 PM 0.00 997.430 80.366 50 0.022900 1.249998 9/8/2015 8:01:10 PM 0.00 997.460 80.384 50 0.022900 1.249998 9/8/2015 8:02:10 PM 0.00 996.930 80.510 50 0.022894 1.249998 9/8/2015 8:03:10 PM 0.00 997.530 80.366 50 0.022894 1.249999 9/8/2015 8:04:10 PM 0.00 997.400 80.348 50 0.022894 1.249999 9/8/2015 8:05:10 PM 0.00 997.560 80.402 50 0.022894 1.249999 9/8/2015 8:06:10 PM 0.00 997.530 80.366 50 0.022894 1.249999 9/8/2015 8:07:10 PM 0.00 997.370 80.456 50 0.022894 1.249999 9/8/2015 8:08:10 PM 0.00 997.250 80.456 51 0.022894 1.249999 9/8/2015 8:09:10 PM 0.00 997.400 80.402 50 0.022900 1.249999 9/8/2015 8:10:10 PM 0.00 997.530 80.456 51 0.022900 1.249999 9/8/2015 8:11:10 PM 0.00 996.900 80.456 50 0.022894 1.249998 9/8/2015 8:12:10 PM 0.00 997.400 80.492 51 0.022894 1.249998 9/8/2015 8:13:10 PM 0.00 997.500 80.510 50 0.022894 1.249998 9/8/2015 8:14:10 PM 0.00 997.590 80.420 51 0.022900 1.249998 9/8/2015 8:15:10 PM 0.00 997.250 80.438 51 0.022900 1.249999 9/8/2015 8:16:10 PM 0.00 997.530 80.510 51 0.022900 1.249998 9/8/2015 8:17:10 PM 0.00 997.710 80.528 51 0.022900 1.249998 9/8/2015 8:18:10 PM 0.00 997.780 80.420 51 0.022900 1.249999 9/8/2015 8:19:10 PM 0.00 997.210 80.420 51 0.022900 1.249999 9/8/2015 8:20:10 PM 0.00 997.180 80.474 50 0.022894 1.249999 9/8/2015 8:21:10 PM 0.00 997.280 80.456 50 0.022900 1.25 9/8/2015 8:22:10 PM 0.00 997.250 80.528 51 0.022900 1.25 9/8/2015 8:23:10 PM 0.00 997.310 80.492 51 0.022900 1.249999 9/8/2015 8:24:10 PM 0.00 997.840 80.474 51 0.022906 1.249999 9/8/2015 8:25:10 PM 0.00 997.590 80.492 51 0.022906 1.249999 9/8/2015 8:26:10 PM 0.00 997.250 80.564 51 0.022906 1.249999 9/8/2015 8:27:10 PM 0.00 997.590 80.546 51 0.022906 1.249998 9/8/2015 8:28:10 PM 0.00 997.590 80.546 51 0.022906 1.249998 9/8/2015 8:29:10 PM 0.00 997.500 80.600 51 0.022906 1.249998 9/8/2015 8:30:10 PM 0.00 997.250 80.528 51 0.022906 1.249998 9/8/2015 8:31:10 PM 0.00 997.340 80.528 51 0.022906 1.249998 9/8/2015 8:32:10 PM 0.00 997.500 80.510 51 0.022906 1.249999 9/8/2015 8:33:10 PM 0.00 997.780 80.546 51 0.022906 1.25 9/8/2015 8:34:10 PM 0.00 997.620 80.546 51 0.022906 1.249999 9/8/2015 8:35:10 PM 0.00 998.090 80.510 51 0.022906 1.25 9/8/2015 8:36:10 PM 0.00 997.810 80.564 51 0.022906 1.249999 9/8/2015 8:37:10 PM 0.00 997.280 80.600 51 0.022906 1.249999 9/8/2015 8:38:10 PM 0.00 997.900 80.546 51 0.022906 1.25 9/8/2015 8:39:10 PM 0.00 997.500 80.546 51 0.022906 1.25 9/8/2015 8:40:10 PM 0.00 997.960 80.600 51 0.022906 1.249999 9/8/2015 8:41:10 PM 0.00 997.810 80.528 51 0.022906 1.249999 9/8/2015 8:42:10 PM 0.00 997.680 80.510 51 0.022906 1.249999 9/8/2015 8:43:10 PM 0.00 997.620 80.564 51 0.022906 1.249998 9/8/2015 8:44:10 PM 0.00 997.710 80.654 51 0.022906 1.249998 9/8/2015 8:45:10 PM 0.00 997.750 80.600 51 0.022906 1.249998 9/8/2015 8:46:10 PM 0.00 998.000 80.654 51 0.022906 1.249998 9/8/2015 8:47:10 PM 0.00 997.780 80.600 51 0.022912 1.249998 9/8/2015 8:48:10 PM 0.00 997.780 80.600 51 0.022906 1.249998 9/8/2015 8:49:10 PM 0.00 997.780 80.618 51 0.022906 1.249998 9/8/2015 8:50:10 PM 0.00 997.590 80.600 51 0.022906 1.249997 9/8/2015 8:51:10 PM 0.00 997.900 80.654 51 0.022906 1.249998 9/8/2015 8:52:10 PM 0.00 997.810 80.726 51 0.022906 1.249998 9/8/2015 8:53:10 PM 0.00 997.900 80.636 51 0.022906 1.249998 9/8/2015 8:54:10 PM 0.00 997.870 80.600 51 0.022912 1.249999 9/8/2015 8:55:10 PM 0.00 998.000 80.636 51 0.022906 1.249999 9/8/2015 8:56:10 PM 0.00 997.810 80.654 51 0.022906 1.25 9/8/2015 8:57:10 PM 0.00 997.960 80.690 51 0.022906 1.25 9/8/2015 8:58:10 PM 0.00 997.650 80.600 51 0.022906 1.249998 9/8/2015 8:59:10 PM 0.00 997.840 80.744 51 0.022906 1.249998 9/8/2015 9:00:10 PM 0.00 997.810 80.636 51 0.022912 1.249997 9/8/2015 9:01:10 PM 0.00 997.650 80.654 51 0.022912 1.249997 9/8/2015 9:02:10 PM 0.00 998.000 80.654 51 0.022912 1.249998 9/8/2015 9:03:10 PM 0.00 998.120 80.744 51 0.022906 1.249998 9/8/2015 9:04:10 PM 0.00 997.680 80.708 51 0.022906 1.249998 9/8/2015 9:05:10 PM 0.00 998.340 80.780 51 0.022906 1.249998 9/8/2015 9:06:10 PM 0.00 997.710 80.726 51 0.022906 1.249998 9/8/2015 9:07:10 PM 0.00 997.930 80.744 52 0.022912 1.249998 9/8/2015 9:08:10 PM 0.00 998.210 80.744 51 0.022906 1.249998 9/8/2015 9:09:10 PM 0.00 998.310 80.744 51 0.022906 1.249998 9/8/2015 9:10:10 PM 0.00 998.710 80.762 51 0.022912 1.249997 9/8/2015 9:11:10 PM 0.00 997.750 80.654 52 0.022906 1.249998 9/8/2015 9:12:10 PM 0.00 998.310 80.672 51 0.022906 1.249998 9/8/2015 9:13:10 PM 0.00 998.340 80.780 51 0.022912 1.249998 9/8/2015 9:14:10 PM 0.00 998.060 80.798 52 0.022912 1.249998 9/8/2015 9:15:10 PM 0.00 998.460 80.726 51 0.022906 1.249998 9/8/2015 9:16:10 PM 0.00 998.250 80.762 52 0.022912 1.249997 9/8/2015 9:17:10 PM 0.00 998.530 80.690 52 0.022906 1.249998 9/8/2015 9:18:10 PM 0.00 998.150 80.708 52 0.022912 1.249998 9/8/2015 9:19:10 PM 0.00 998.340 80.762 52 0.022906 1.249998 9/8/2015 9:20:10 PM 0.00 998.120 80.744 52 0.022906 1.249999 9/8/2015 9:21:10 PM 0.00 998.340 80.780 52 0.022906 1.249999 9/8/2015 9:22:10 PM 0.00 998.460 80.726 52 0.022900 1.249998 9/8/2015 9:23:10 PM 0.00 998.310 80.744 52 0.022912 1.249999 9/8/2015 9:24:10 PM 0.00 998.150 80.780 52 0.022906 1.249999 9/8/2015 9:25:10 PM 0.00 998.840 80.816 52 0.022906 1.249998 9/8/2015 9:26:10 PM 0.00 998.750 80.708 52 0.022906 1.249999 9/8/2015 9:27:10 PM 0.00 998.060 80.762 52 0.022906 1.249998 9/8/2015 9:28:10 PM 0.00 998.710 80.708 52 0.022906 1.249998 9/8/2015 9:29:10 PM 0.00 998.210 80.834 52 0.022906 1.249998 9/8/2015 9:30:10 PM 0.00 998.870 80.834 52 0.022906 1.249999 9/8/2015 9:31:10 PM 0.00 998.840 80.798 52 0.022906 1.249998 9/8/2015 9:32:10 PM 0.00 998.650 80.798 52 0.022906 1.249999 9/8/2015 9:33:10 PM 0.00 998.710 80.762 52 0.022906 1.25 9/8/2015 9:34:10 PM 0.00 998.280 80.726 52 0.022906 1.25 9/8/2015 9:35:10 PM 0.00 998.620 80.852 52 0.022906 1.249999 9/8/2015 9:36:10 PM 0.00 998.810 80.852 52 0.022906 1.25 9/8/2015 9:37:10 PM 0.00 998.750 80.816 52 0.022906 1.250001 9/8/2015 9:38:10 PM 0.00 998.560 80.726 52 0.022906 1.25 9/8/2015 9:39:10 PM 0.00 998.750 80.888 52 0.022906 1.25 9/8/2015 9:40:10 PM 0.00 999.000 80.780 52 0.022906 1.25 9/8/2015 9:41:10 PM 0.00 998.530 80.780 52 0.022900 1.25 9/8/2015 9:42:10 PM 0.00 999.210 80.798 52 0.022894 1.25 9/8/2015 9:43:10 PM 0.00 999.280 80.852 52 0.022900 1.25 9/8/2015 9:44:10 PM 0.00 998.870 80.852 52 0.022894 1.249999 9/8/2015 9:45:10 PM 0.00 998.650 80.798 52 0.022894 1.25 9/8/2015 9:46:10 PM 0.00 998.620 80.852 52 0.022894 1.25 9/8/2015 9:47:10 PM 0.00 999.280 80.870 52 0.022900 1.25 9/8/2015 9:48:10 PM 0.00 999.120 80.798 52 0.022900 1.249999 9/8/2015 9:49:10 PM 0.00 999.120 80.888 52 0.022900 1.249999 9/8/2015 9:50:10 PM 0.00 998.900 80.870 52 0.022900 1.249999 9/8/2015 9:51:10 PM 0.00 998.840 80.798 52 0.022900 1.249999 9/8/2015 9:52:10 PM 0.00 999.000 80.852 52 0.022900 1.249999 9/8/2015 9:53:10 PM 0.00 998.650 80.888 52 0.022900 1.25 9/8/2015 9:54:10 PM 0.00 998.500 80.906 52 0.022900 1.25 9/8/2015 9:55:10 PM 0.00 998.620 80.852 52 0.022900 1.250001 9/8/2015 9:56:10 PM 0.00 998.530 80.870 52 0.022900 1.250001 9/8/2015 9:57:10 PM 0.00 998.500 80.834 52 0.022900 1.250002 9/8/2015 9:58:10 PM 0.00 998.250 80.870 52 0.022894 1.25 9/8/2015 9:59:10 PM 0.00 998.500 80.834 52 0.022894 1.249999 9/8/2015 10:00:10 PM 0.00 998.460 80.906 52 0.022900 1.249999 9/8/2015 10:01:10 PM 0.00 998.180 80.798 52 0.022894 1.249999 9/8/2015 10:02:10 PM 0.00 998.930 80.906 52 0.022894 1.249999 9/8/2015 10:03:10 PM 0.00 998.650 80.798 52 0.022900 1.249999 9/8/2015 10:04:10 PM 0.00 998.750 80.906 52 0.022894 1.25 9/8/2015 10:05:10 PM 0.00 998.750 80.798 52 0.022900 1.25 9/8/2015 10:06:10 PM 0.00 999.000 80.852 52 0.022894 1.249999 9/8/2015 10:07:10 PM 0.00 998.500 80.906 52 0.022894 1.249999 9/8/2015 10:08:10 PM 0.00 998.650 80.888 52 0.022894 1.249999 9/8/2015 10:09:10 PM 0.00 998.810 80.870 52 0.022894 1.249999 9/8/2015 10:10:10 PM 0.00 998.340 80.852 52 0.022894 1.25 9/8/2015 10:11:10 PM 0.00 998.960 80.942 52 0.022894 1.249999 9/8/2015 10:12:10 PM 0.00 998.900 80.852 52 0.022894 1.249999 9/8/2015 10:13:10 PM 0.00 998.930 80.888 52 0.022894 1.249999 9/8/2015 10:14:10 PM 0.00 998.710 80.852 52 0.022900 1.25 9/8/2015 10:15:10 PM 0.00 998.460 80.996 52 0.022894 1.249999 9/8/2015 10:16:10 PM 0.00 998.680 80.852 52 0.022894 1.249999 9/8/2015 10:17:10 PM 0.00 998.680 80.852 52 0.022900 1.25 9/8/2015 10:18:10 PM 0.00 998.310 80.834 52 0.022894 1.25 9/8/2015 10:19:10 PM 0.00 998.710 80.978 52 0.022894 1.25 9/8/2015 10:20:10 PM 0.00 998.500 80.852 52 0.022894 1.250001 9/8/2015 10:21:10 PM 0.00 998.650 80.888 52 0.022894 1.25 9/8/2015 10:22:10 PM 0.00 998.680 80.906 52 0.022894 1.25 9/8/2015 10:23:10 PM 0.00 998.310 80.906 52 0.022894 1.250001 9/8/2015 10:24:10 PM 0.00 998.680 80.942 52 0.022894 1.250001 9/8/2015 10:25:10 PM 0.00 998.680 80.942 52 0.022894 1.250001 9/8/2015 10:26:10 PM 0.00 999.000 80.978 52 0.022894 1.25 9/8/2015 10:27:10 PM 0.00 998.840 80.906 52 0.022894 1.25 9/8/2015 10:28:10 PM 0.00 997.960 80.870 52 0.022889 1.25 9/8/2015 10:29:10 PM 0.00 998.710 80.870 52 0.022889 1.249999 9/8/2015 10:30:10 PM 0.00 998.960 80.942 52 0.022900 1.25 9/8/2015 10:31:10 PM 0.00 999.340 80.942 52 0.022894 1.25 9/8/2015 10:32:10 PM 0.00 998.310 80.942 52 0.022894 1.25 9/8/2015 10:33:10 PM 0.00 998.370 80.924 52 0.022894 1.250001 9/8/2015 10:34:10 PM 0.00 998.500 80.852 52 0.022894 1.250002 9/8/2015 10:35:10 PM 0.00 998.900 80.960 52 0.022894 1.250001 9/8/2015 10:36:10 PM 0.00 999.060 81.014 52 0.022894 1.250001 9/8/2015 10:37:10 PM 0.00 998.870 80.942 52 0.022889 1.250002 9/8/2015 10:38:10 PM 0.00 999.250 80.942 52 0.022889 1.250002 9/8/2015 10:39:10 PM 0.00 998.750 80.996 52 0.022889 1.250002 9/8/2015 10:40:10 PM 0.00 998.710 80.870 52 0.022889 1.250002 9/8/2015 10:41:10 PM 0.00 998.780 80.942 52 0.022883 1.250002 9/8/2015 10:42:10 PM 0.00 999.120 80.924 52 0.022883 1.250002 9/8/2015 10:43:10 PM 0.00 998.870 80.942 52 0.022883 1.250001 9/8/2015 10:44:10 PM 0.00 998.840 80.996 52 0.022883 1.250001 9/8/2015 10:45:10 PM 0.00 999.000 80.960 52 0.022883 1.250001 9/8/2015 10:46:10 PM 0.00 998.840 80.996 52 0.022883 1.250001 9/8/2015 10:47:10 PM 0.00 998.680 80.906 52 0.022883 1.250001 9/8/2015 10:48:10 PM 0.00 998.780 81.014 52 0.022883 1.250001 9/8/2015 10:49:10 PM 0.00 999.060 81.014 52 0.022883 1.250001 9/8/2015 10:50:10 PM 0.00 999.000 80.960 52 0.022889 1.250001 9/8/2015 10:51:10 PM 0.00 998.750 80.996 52 0.022889 1.250001 9/8/2015 10:52:10 PM 0.00 998.840 80.996 52 0.022889 1.250001 9/8/2015 10:53:10 PM 0.00 999.150 81.032 52 0.022894 1.250001 9/8/2015 10:54:10 PM 0.00 998.680 80.942 52 0.022889 1.250001 9/8/2015 10:55:10 PM 0.00 998.840 80.996 52 0.022894 1.250002 9/8/2015 10:56:10 PM 0.00 998.620 80.960 52 0.022889 1.250002 9/8/2015 10:57:10 PM 0.00 998.250 80.978 52 0.022889 1.250002 9/8/2015 10:58:10 PM 0.00 998.780 80.942 52 0.022889 1.250001 9/8/2015 10:59:10 PM 0.00 998.460 80.924 52 0.022889 1.250001 9/8/2015 11:00:10 PM 0.00 998.370 80.924 52 0.022889 1.25 9/8/2015 11:01:10 PM 0.00 998.500 80.942 52 0.022889 1.249999 9/8/2015 11:02:10 PM 0.00 998.370 80.996 53 0.022894 1.25 9/8/2015 11:03:10 PM 0.00 998.250 80.960 53 0.022894 1.249999 9/8/2015 11:04:10 PM 0.00 998.810 81.050 53 0.022894 1.25 9/8/2015 11:05:10 PM 0.00 998.590 80.942 52 0.022894 1.25 9/8/2015 11:06:10 PM 0.00 998.460 80.996 53 0.022894 1.25 9/8/2015 11:07:10 PM 0.00 998.620 81.050 53 0.022894 1.25 9/8/2015 11:08:10 PM 0.00 998.310 80.942 53 0.022894 1.25 9/8/2015 11:09:10 PM 0.00 998.460 80.996 53 0.022894 1.249999 9/8/2015 11:10:10 PM 0.00 998.560 80.996 53 0.022894 1.25 9/8/2015 11:11:10 PM 0.00 998.560 80.996 53 0.022894 1.25 9/8/2015 11:12:10 PM 0.00 998.590 81.050 52 0.022894 1.25 9/8/2015 11:13:10 PM 0.00 998.870 81.014 53 0.022889 1.25 9/8/2015 11:14:10 PM 0.00 998.340 80.978 53 0.022889 1.249999 9/8/2015 11:15:10 PM 0.00 998.750 80.996 52 0.022894 1.249999 9/8/2015 11:16:10 PM 0.00 998.400 81.032 53 0.022889 1.249999 9/8/2015 11:17:10 PM 0.00 998.180 80.996 53 0.022894 1.25 9/8/2015 11:18:10 PM 0.00 998.780 81.050 53 0.022889 1.25 9/8/2015 11:19:10 PM 0.00 998.650 80.996 53 0.022889 1.25 9/8/2015 11:20:10 PM 0.00 998.430 80.978 53 0.022894 1.250001 9/8/2015 11:21:10 PM 0.00 998.590 81.014 53 0.022889 1.250001 9/8/2015 11:22:10 PM 0.00 998.530 81.068 53 0.022894 1.250001 9/8/2015 11:23:10 PM 0.00 998.650 81.104 53 0.022889 1.250001 9/8/2015 11:24:10 PM 0.00 998.460 80.996 53 0.022894 1.250001 9/8/2015 11:25:10 PM 0.00 998.840 80.996 53 0.022894 1.25 9/8/2015 11:26:10 PM 0.00 999.060 81.014 53 0.022894 1.25 9/8/2015 11:27:10 PM 0.00 998.870 81.032 53 0.022894 1.25 9/8/2015 11:28:10 PM 0.00 998.530 80.960 53 0.022894 1.249999 9/8/2015 11:29:10 PM 0.00 998.900 81.050 53 0.022900 1.249999 9/8/2015 11:30:10 PM 0.00 998.620 80.960 53 0.022900 1.25 9/8/2015 11:31:10 PM 0.00 999.120 81.068 53 0.022894 1.25 9/8/2015 11:32:10 PM 0.00 998.500 81.014 53 0.022894 1.25 9/8/2015 11:33:10 PM 0.00 998.870 81.050 53 0.022900 1.250001 9/8/2015 11:34:10 PM 0.00 998.960 81.050 53 0.022900 1.250002 9/8/2015 11:35:10 PM 0.00 999.060 81.050 53 0.022900 1.250001 9/8/2015 11:36:10 PM 0.00 998.370 80.996 53 0.022900 1.250001 9/8/2015 11:37:10 PM 0.00 998.650 80.996 53 0.022900 1.250001 9/8/2015 11:38:10 PM 0.00 998.780 81.014 53 0.022894 1.250001 9/8/2015 11:39:10 PM 0.00 998.900 81.050 53 0.022889 1.250001 9/8/2015 11:40:10 PM 0.00 998.680 80.942 53 0.022900 1.25 9/8/2015 11:41:10 PM 0.00 998.780 80.942 53 0.022900 1.250001 9/8/2015 11:42:10 PM 0.00 999.030 80.996 53 0.022894 1.250001 9/8/2015 11:43:10 PM 0.00 998.590 81.050 53 0.022894 1.25 9/8/2015 11:44:10 PM 0.00 998.960 81.122 53 0.022894 1.25 9/8/2015 11:45:10 PM 0.00 999.400 81.086 53 0.022894 1.25 9/8/2015 11:46:10 PM 0.00 999.120 81.086 53 0.022894 1.25 9/8/2015 11:47:10 PM 0.00 999.530 81.032 53 0.022894 1.25 9/8/2015 11:48:10 PM 0.00 998.930 81.086 53 0.022900 1.249999 9/8/2015 11:49:10 PM 0.00 999.000 81.050 53 0.022906 1.249999 9/8/2015 11:50:10 PM 0.00 999.060 81.050 53 0.022906 1.249999 9/8/2015 11:51:10 PM 0.00 998.930 81.068 53 0.022906 1.249999 9/8/2015 11:52:10 PM 0.00 999.250 81.050 53 0.022906 1.249999 9/8/2015 11:53:10 PM 0.00 999.180 81.140 53 0.022906 1.25 9/8/2015 11:54:10 PM 0.00 999.430 81.104 53 0.022906 1.25 9/8/2015 11:55:10 PM 0.00 998.930 81.086 53 0.022906 1.25 9/8/2015 11:56:10 PM 0.00 998.370 80.996 53 0.022906 1.25 9/8/2015 11:57:10 PM 0.00 999.400 81.104 53 0.022906 1.25 9/8/2015 11:58:10 PM 0.00 999.210 81.086 53 0.022912 1.249999 9/8/2015 11:59:10 PM 0.00 998.780 81.032 53 0.022906 1.249999 9/9/2015 12:00:10 AM 0.00 998.840 80.996 53 0.022906 1.249998 9/9/2015 12:01:10 AM 0.00 998.590 81.032 53 0.022906 1.249998 9/9/2015 12:02:10 AM 0.00 998.750 80.996 53 0.022912 1.249998 9/9/2015 12:03:10 AM 0.00 999.030 81.068 53 0.022906 1.249998 9/9/2015 12:04:10 AM 0.00 999.250 81.104 53 0.022906 1.249998 9/9/2015 12:05:10 AM 0.00 999.120 81.086 53 0.022912 1.249999 9/9/2015 12:06:10 AM 0.00 999.030 81.086 53 0.022906 1.249998 9/9/2015 12:07:10 AM 0.00 999.250 81.032 53 0.022912 1.249998 9/9/2015 12:08:10 AM 0.00 998.840 80.996 53 0.022906 1.249998 9/9/2015 12:09:10 AM 0.00 999.120 81.104 53 0.022912 1.249998 9/9/2015 12:10:10 AM 0.00 999.650 81.140 53 0.022912 1.249998 9/9/2015 12:11:10 AM 0.00 999.150 81.014 53 0.022912 1.249998 9/9/2015 12:12:10 AM 0.00 999.060 81.104 53 0.022912 1.249998 9/9/2015 12:13:10 AM 0.00 999.120 81.086 53 0.022906 1.249998 9/9/2015 12:14:10 AM 0.00 999.030 81.104 53 0.022906 1.249998 9/9/2015 12:15:10 AM 0.00 999.460 81.140 53 0.022906 1.249998 9/9/2015 12:16:10 AM 0.00 999.060 81.032 53 0.022912 1.249998 9/9/2015 12:17:10 AM 0.00 999.430 81.032 53 0.022912 1.249998 9/9/2015 12:18:10 AM 0.00 999.400 81.104 53 0.022912 1.249998 9/9/2015 12:19:10 AM 0.00 998.750 81.158 53 0.022912 1.249998 9/9/2015 12:20:10 AM 0.00 998.960 81.050 53 0.022906 1.249998 9/9/2015 12:21:10 AM 0.00 999.120 81.158 53 0.022906 1.249999 9/9/2015 12:22:10 AM 0.00 998.960 81.032 53 0.022912 1.249998 9/9/2015 12:23:10 AM 0.00 998.780 81.014 53 0.022912 1.249998 9/9/2015 12:24:10 AM 0.00 999.180 81.140 53 0.022918 1.249998 9/9/2015 12:25:10 AM 0.00 998.780 81.104 53 0.022912 1.249998 9/9/2015 12:26:10 AM 0.00 999.030 81.104 53 0.022918 1.249998 9/9/2015 12:27:10 AM 0.00 999.090 81.140 53 0.022912 1.249998 9/9/2015 12:28:10 AM 0.00 999.250 81.104 53 0.022912 1.249998 9/9/2015 12:29:10 AM 0.00 999.340 81.122 53 0.022912 1.249997 9/9/2015 12:30:10 AM 0.00 999.310 81.176 53 0.022918 1.249997 9/9/2015 12:31:10 AM 0.00 999.150 81.122 53 0.022912 1.249998 9/9/2015 12:32:10 AM 0.00 999.340 81.122 53 0.022912 1.249998 9/9/2015 12:33:10 AM 0.00 998.650 81.176 53 0.022918 1.249999 9/9/2015 12:34:10 AM 0.00 998.810 81.140 53 0.022918 1.249999 9/9/2015 12:35:10 AM 0.00 999.150 81.194 53 0.022912 1.249999 9/9/2015 12:36:10 AM 0.00 998.930 81.104 53 0.022918 1.249999 9/9/2015 12:37:10 AM 0.00 998.960 81.194 53 0.022912 1.249999 9/9/2015 12:38:10 AM 0.00 999.310 81.158 53 0.022912 1.249999 9/9/2015 12:39:10 AM 0.00 998.930 81.176 53 0.022912 1.249999 9/9/2015 12:40:10 AM 0.00 999.560 81.140 53 0.022912 1.249999 9/9/2015 12:41:10 AM 0.00 998.750 81.104 53 0.022912 1.249998 9/9/2015 12:42:10 AM 0.00 998.930 81.176 53 0.022912 1.249999 9/9/2015 12:43:10 AM 0.00 999.150 81.194 53 0.022906 1.249998 9/9/2015 12:44:10 AM 0.00 999.460 81.140 53 0.022912 1.249998 9/9/2015 12:45:10 AM 0.00 999.310 81.104 53 0.022912 1.249998 9/9/2015 12:46:10 AM 0.00 999.000 81.140 53 0.022912 1.249998 9/9/2015 12:47:10 AM 0.00 999.400 81.176 53 0.022918 1.249998 9/9/2015 12:48:10 AM 0.00 999.090 81.140 53 0.022918 1.249998 9/9/2015 12:49:10 AM 0.00 999.000 81.140 53 0.022912 1.249997 9/9/2015 12:50:10 AM 0.00 999.460 81.140 53 0.022912 1.249997 9/9/2015 12:51:10 AM 0.00 999.060 81.122 53 0.022918 1.249997 9/9/2015 12:52:10 AM 0.00 998.870 81.104 53 0.022918 1.249998 9/9/2015 12:53:10 AM 0.00 999.060 81.122 53 0.022906 1.249999 9/9/2015 12:54:10 AM 0.00 999.710 81.194 53 0.022912 1.249999 9/9/2015 12:55:10 AM 0.00 998.930 81.068 53 0.022912 1.249999 9/9/2015 12:56:10 AM 0.00 999.060 81.194 53 0.022912 1.249999 9/9/2015 12:57:10 AM 0.00 999.650 81.140 53 0.022912 1.249999 9/9/2015 12:58:10 AM 0.00 999.280 81.230 53 0.022912 1.249998 9/9/2015 12:59:10 AM 0.00 999.120 81.176 53 0.022918 1.249998 9/9/2015 1:00:10 AM 0.00 999.280 81.140 53 0.022912 1.249998 9/9/2015 1:01:10 AM 0.00 998.810 81.140 53 0.022912 1.249997 9/9/2015 1:02:10 AM 0.00 998.780 81.194 53 0.022912 1.249997 9/9/2015 1:03:10 AM 0.00 998.750 81.158 53 0.022912 1.249997 9/9/2015 1:04:10 AM 0.00 999.210 81.104 53 0.022912 1.249997 9/9/2015 1:05:10 AM 0.00 999.750 81.140 53 0.022912 1.249998 9/9/2015 1:06:10 AM 0.00 999.060 81.194 53 0.022918 1.249997 9/9/2015 1:07:10 AM 0.00 999.150 81.104 53 0.022912 1.249997 9/9/2015 1:08:10 AM 0.00 998.960 81.104 53 0.022912 1.249997 9/9/2015 1:09:10 AM 0.00 998.650 81.158 53 0.022918 1.249997 9/9/2015 1:10:10 AM 0.00 999.000 81.140 53 0.022912 1.249997 9/9/2015 1:11:10 AM 0.00 999.400 81.176 53 0.022912 1.249998 9/9/2015 1:12:10 AM 0.00 999.000 81.230 53 0.022912 1.249998 9/9/2015 1:13:10 AM 0.00 999.060 81.194 53 0.022906 1.249998 9/9/2015 1:14:10 AM 0.00 998.840 81.158 53 0.022912 1.249998 9/9/2015 1:15:10 AM 0.00 998.930 81.158 53 0.022912 1.249997 9/9/2015 1:16:10 AM 0.00 999.000 81.140 53 0.022912 1.249997 9/9/2015 1:17:10 AM 0.00 999.000 81.212 53 0.022912 1.249997 9/9/2015 1:18:10 AM 0.00 998.680 81.122 53 0.022906 1.249998 9/9/2015 1:19:10 AM 0.00 998.840 81.176 53 0.022906 1.249999 9/9/2015 1:20:10 AM 0.00 999.280 81.230 53 0.022906 1.249999 9/9/2015 1:21:10 AM 0.00 999.210 81.158 53 0.022900 1.249999 9/9/2015 1:22:10 AM 0.00 998.680 81.122 53 0.022900 1.249999 9/9/2015 1:23:10 AM 0.00 998.960 81.194 53 0.022906 1.249999 9/9/2015 1:24:10 AM 0.00 999.030 81.158 53 0.022906 1.249999 9/9/2015 1:25:10 AM 0.00 999.060 81.122 53 0.022900 1.249999 9/9/2015 1:26:10 AM 0.00 998.780 81.194 53 0.022900 1.249999 9/9/2015 1:27:10 AM 0.00 999.210 81.176 53 0.022906 1.249999 9/9/2015 1:28:10 AM 0.00 998.750 81.176 53 0.022900 1.249999 9/9/2015 1:29:10 AM 0.00 999.210 81.176 53 0.022900 1.249999 9/9/2015 1:30:10 AM 0.00 999.030 81.176 53 0.022900 1.249999 9/9/2015 1:31:10 AM 0.00 999.280 81.230 53 0.022906 1.249999 9/9/2015 1:32:10 AM 0.00 999.120 81.248 53 0.022900 1.25 9/9/2015 1:33:10 AM 0.00 999.340 81.194 53 0.022900 1.250001 9/9/2015 1:34:10 AM 0.00 998.930 81.176 53 0.022900 1.250001 9/9/2015 1:35:10 AM 0.00 998.900 81.212 53 0.022900 1.250001 9/9/2015 1:36:10 AM 0.00 998.960 81.194 54 0.022900 1.250001 9/9/2015 1:37:10 AM 0.00 999.060 81.104 54 0.022894 1.250001 9/9/2015 1:38:10 AM 0.00 999.120 81.176 53 0.022894 1.250001 9/9/2015 1:39:10 AM 0.00 999.090 81.230 54 0.022894 1.25 9/9/2015 1:40:10 AM 0.00 999.280 81.230 54 0.022889 1.250001 9/9/2015 1:41:10 AM 0.00 998.310 81.194 54 0.022894 1.25 9/9/2015 1:42:10 AM 0.00 998.680 81.194 53 0.022894 1.250001 9/9/2015 1:43:10 AM 0.00 998.960 81.194 54 0.022894 1.25 9/9/2015 1:44:10 AM 0.00 998.960 81.122 54 0.022894 1.25 9/9/2015 1:45:10 AM 0.00 999.370 81.212 54 0.022894 1.25 9/9/2015 1:46:10 AM 0.00 998.780 81.122 54 0.022889 1.25 9/9/2015 1:47:10 AM 0.00 999.560 81.212 54 0.022894 1.25 9/9/2015 1:48:10 AM 0.00 999.280 81.140 54 0.022894 1.25 9/9/2015 1:49:10 AM 0.00 999.370 81.140 54 0.022894 1.25 9/9/2015 1:50:10 AM 0.00 999.150 81.194 54 0.022894 1.25 9/9/2015 1:51:10 AM 0.00 999.150 81.194 54 0.022894 1.25 9/9/2015 1:52:10 AM 0.00 999.340 81.104 54 0.022889 1.25 9/9/2015 1:53:10 AM 0.00 999.150 81.194 54 0.022889 1.250001 9/9/2015 1:54:10 AM 0.00 999.460 81.140 54 0.022889 1.250001 9/9/2015 1:55:10 AM 0.00 999.180 81.230 54 0.022889 1.250001 9/9/2015 1:56:10 AM 0.00 999.340 81.284 54 0.022889 1.250002 9/9/2015 1:57:10 AM 0.00 999.250 81.194 54 0.022889 1.250002 9/9/2015 1:58:10 AM 0.00 999.180 81.140 54 0.022889 1.250001 9/9/2015 1:59:10 AM 0.00 999.250 81.194 54 0.022883 1.250001 9/9/2015 2:00:10 AM 0.00 999.180 81.140 54 0.022889 1.250001 9/9/2015 2:01:10 AM 0.00 999.060 81.194 54 0.022883 1.25 9/9/2015 2:02:10 AM 0.00 999.250 81.194 54 0.022883 1.25 9/9/2015 2:03:10 AM 0.00 999.030 81.176 54 0.022889 1.25 9/9/2015 2:04:10 AM 0.00 999.090 81.230 54 0.022889 1.250001 9/9/2015 2:05:10 AM 0.00 998.840 81.176 54 0.022883 1.250001 9/9/2015 2:06:10 AM 0.00 999.310 81.248 54 0.022883 1.25 9/9/2015 2:07:10 AM 0.00 998.750 81.176 54 0.022889 1.25 9/9/2015 2:08:10 AM 0.00 998.810 81.230 54 0.022889 1.25 9/9/2015 2:09:10 AM 0.00 999.400 81.248 54 0.022883 1.25 9/9/2015 2:10:10 AM 0.00 999.000 81.230 54 0.022883 1.25 9/9/2015 2:11:10 AM 0.00 999.000 81.230 54 0.022883 1.250001 9/9/2015 2:12:10 AM 0.00 999.150 81.194 54 0.022883 1.250001 9/9/2015 2:13:10 AM 0.00 998.810 81.212 54 0.022883 1.250001 9/9/2015 2:14:10 AM 0.00 998.750 81.158 54 0.022883 1.25 9/9/2015 2:15:10 AM 0.00 998.780 81.194 54 0.022883 1.25 9/9/2015 2:16:10 AM 0.00 999.430 81.266 54 0.022883 1.25 9/9/2015 2:17:10 AM 0.00 999.280 81.212 54 0.022883 1.25 9/9/2015 2:18:10 AM 0.00 999.120 81.158 54 0.022883 1.25 9/9/2015 2:19:10 AM 0.00 999.310 81.176 54 0.022883 1.250001 9/9/2015 2:20:10 AM 0.00 999.060 81.194 54 0.022883 1.250002 9/9/2015 2:21:10 AM 0.00 999.060 81.302 54 0.022877 1.250002 9/9/2015 2:22:10 AM 0.00 998.930 81.158 54 0.022877 1.250001 9/9/2015 2:23:10 AM 0.00 999.560 81.140 54 0.022877 1.250002 9/9/2015 2:24:10 AM 0.00 998.870 81.194 54 0.022883 1.250002 9/9/2015 2:25:10 AM 0.00 999.310 81.248 54 0.022883 1.250001 9/9/2015 2:26:10 AM 0.00 999.430 81.194 54 0.022883 1.250001 9/9/2015 2:27:10 AM 0.00 999.340 81.122 54 0.022883 1.250001 9/9/2015 2:28:10 AM 0.00 999.000 81.212 54 0.022883 1.250001 9/9/2015 2:29:10 AM 0.00 999.090 81.230 54 0.022877 1.250002 9/9/2015 2:30:10 AM 0.00 998.960 81.194 54 0.022877 1.250002 9/9/2015 2:31:10 AM 0.00 999.090 81.140 54 0.022883 1.250002 9/9/2015 2:32:10 AM 0.00 998.960 81.194 54 0.022883 1.250002 9/9/2015 2:33:10 AM 0.00 999.120 81.248 54 0.022883 1.250003 9/9/2015 2:34:10 AM 0.00 999.280 81.212 54 0.022877 1.250003 9/9/2015 2:35:10 AM 0.00 999.090 81.212 54 0.022883 1.250003 9/9/2015 2:36:10 AM 0.00 999.030 81.158 54 0.022883 1.250002 9/9/2015 2:37:10 AM 0.00 999.150 81.194 54 0.022883 1.250002 9/9/2015 2:38:10 AM 0.00 998.590 81.194 54 0.022877 1.250002 9/9/2015 2:39:10 AM 0.00 999.000 81.140 54 0.022883 1.250002 9/9/2015 2:40:10 AM 0.00 999.060 81.194 54 0.022877 1.250002 9/9/2015 2:41:10 AM 0.00 998.560 81.176 54 0.022877 1.250002 9/9/2015 2:42:10 AM 0.00 998.840 81.248 54 0.022877 1.250002 9/9/2015 2:43:10 AM 0.00 998.870 81.302 54 0.022883 1.250002 9/9/2015 2:44:10 AM 0.00 998.960 81.194 54 0.022883 1.250002 9/9/2015 2:45:10 AM 0.00 998.560 81.158 54 0.022883 1.250001 9/9/2015 2:46:10 AM 0.00 998.370 81.176 54 0.022877 1.250001 9/9/2015 2:47:10 AM 0.00 999.090 81.230 54 0.022883 1.250001 9/9/2015 2:48:10 AM 0.00 998.780 81.284 54 0.022883 1.250001 9/9/2015 2:49:10 AM 0.00 998.780 81.194 54 0.022883 1.250001 9/9/2015 2:50:10 AM 0.00 999.030 81.248 54 0.022883 1.250001 9/9/2015 2:51:10 AM 0.00 998.840 81.248 54 0.022883 1.250001 9/9/2015 2:52:10 AM 0.00 998.460 81.248 55 0.022877 1.250002 9/9/2015 2:53:10 AM 0.00 998.340 81.140 54 0.022883 1.250002 9/9/2015 2:54:10 AM 0.00 998.780 81.302 54 0.022883 1.250002 9/9/2015 2:55:10 AM 0.00 998.750 81.158 54 0.022877 1.250003 9/9/2015 2:56:10 AM 0.00 998.900 81.230 54 0.022883 1.250002 9/9/2015 2:57:10 AM 0.00 998.650 81.248 54 0.022883 1.250002 9/9/2015 2:58:10 AM 0.00 999.030 81.248 54 0.022877 1.250002 9/9/2015 2:59:10 AM 0.00 998.560 81.248 55 0.022883 1.250002 9/9/2015 3:00:10 AM 0.00 998.930 81.176 55 0.022889 1.250001 9/9/2015 3:01:10 AM 0.00 998.340 81.212 55 0.022883 1.250001 9/9/2015 3:02:10 AM 0.00 998.530 81.212 55 0.022883 1.25 9/9/2015 3:03:10 AM 0.00 998.590 81.194 54 0.022883 1.250001 9/9/2015 3:04:10 AM 0.00 998.120 81.266 55 0.022883 1.250001 9/9/2015 3:05:10 AM 0.00 998.590 81.194 55 0.022883 1.250001 9/9/2015 3:06:10 AM 0.00 998.250 81.212 55 0.022883 1.250001 9/9/2015 3:07:10 AM 0.00 998.590 81.194 55 0.022889 1.25 9/9/2015 3:08:10 AM 0.00 998.900 81.212 55 0.022883 1.250001 9/9/2015 3:09:10 AM 0.00 998.650 81.158 55 0.022883 1.250001 9/9/2015 3:10:10 AM 0.00 998.370 81.176 55 0.022883 1.250001 9/9/2015 3:11:10 AM 0.00 998.310 81.266 55 0.022883 1.250001 9/9/2015 3:12:10 AM 0.00 998.500 81.194 55 0.022883 1.25 9/9/2015 3:13:10 AM 0.00 998.710 81.212 55 0.022883 1.250001 9/9/2015 3:14:10 AM 0.00 998.370 81.248 55 0.022883 1.25 9/9/2015 3:15:10 AM 0.00 998.400 81.194 55 0.022883 1.25 9/9/2015 3:16:10 AM 0.00 998.460 81.248 55 0.022883 1.25 9/9/2015 3:17:10 AM 0.00 999.060 81.194 55 0.022889 1.25 9/9/2015 3:18:10 AM 0.00 998.120 81.266 55 0.022883 1.25 9/9/2015 3:19:10 AM 0.00 998.650 81.176 55 0.022883 1.250001 9/9/2015 3:20:10 AM 0.00 998.750 81.248 55 0.022883 1.250001 9/9/2015 3:21:10 AM 0.00 998.530 81.230 55 0.022883 1.250001 9/9/2015 3:22:10 AM 0.00 998.560 81.248 55 0.022889 1.250001 9/9/2015 3:23:10 AM 0.00 998.210 81.266 55 0.022883 1.250001 9/9/2015 3:24:10 AM 0.00 998.710 81.212 55 0.022889 1.250001 9/9/2015 3:25:10 AM 0.00 998.560 81.158 55 0.022889 1.25 9/9/2015 3:26:10 AM 0.00 998.680 81.194 55 0.022889 1.250001 9/9/2015 3:27:10 AM 0.00 998.310 81.266 55 0.022889 1.25 9/9/2015 3:28:10 AM 0.00 998.960 81.194 55 0.022889 1.25 9/9/2015 3:29:10 AM 0.00 998.560 81.248 55 0.022889 1.25 9/9/2015 3:30:10 AM 0.00 998.280 81.248 55 0.022889 1.25 9/9/2015 3:31:10 AM 0.00 998.780 81.194 55 0.022889 1.250001 9/9/2015 3:32:10 AM 0.00 998.780 81.194 55 0.022889 1.250001 9/9/2015 3:33:10 AM 0.00 998.870 81.266 55 0.022889 1.250002 9/9/2015 3:34:10 AM 0.00 998.500 81.194 55 0.022889 1.250003 9/9/2015 3:35:10 AM 0.00 998.780 81.266 55 0.022889 1.250002 9/9/2015 3:36:10 AM 0.00 999.060 81.194 55 0.022889 1.250002 9/9/2015 3:37:10 AM 0.00 998.840 81.176 55 0.022894 1.250002 9/9/2015 3:38:10 AM 0.00 998.680 81.194 55 0.022889 1.250001 9/9/2015 3:39:10 AM 0.00 998.810 81.212 55 0.022889 1.250001 9/9/2015 3:40:10 AM 0.00 998.870 81.194 56 0.022889 1.250001 9/9/2015 3:41:10 AM 0.00 998.750 81.248 55 0.022889 1.250001 9/9/2015 3:42:10 AM 0.00 998.400 81.266 56 0.022889 1.250001 9/9/2015 3:43:10 AM 0.00 998.620 81.230 55 0.022889 1.250001 9/9/2015 3:44:10 AM 0.00 998.210 81.302 56 0.022889 1.25 9/9/2015 3:45:10 AM 0.00 998.590 81.194 56 0.022889 1.25 9/9/2015 3:46:10 AM 0.00 998.650 81.248 56 0.022889 1.25 9/9/2015 3:47:10 AM 0.00 998.840 81.248 56 0.022894 1.25 9/9/2015 3:48:10 AM 0.00 998.810 81.230 56 0.022894 1.249999 9/9/2015 3:49:10 AM 0.00 998.810 81.230 56 0.022894 1.249999 9/9/2015 3:50:10 AM 0.00 998.560 81.248 56 0.022900 1.25 9/9/2015 3:51:10 AM 0.00 998.530 81.212 56 0.022894 1.249999 9/9/2015 3:52:10 AM 0.00 999.000 81.230 56 0.022894 1.25 9/9/2015 3:53:10 AM 0.00 998.400 81.302 56 0.022894 1.25 9/9/2015 3:54:10 AM 0.00 998.310 81.194 56 0.022894 1.250001 9/9/2015 3:55:10 AM 0.00 998.620 81.230 56 0.022894 1.250001 9/9/2015 3:56:10 AM 0.00 998.530 81.212 56 0.022894 1.250001 9/9/2015 3:57:10 AM 0.00 998.650 81.248 56 0.022894 1.250001 9/9/2015 3:58:10 AM 0.00 998.310 81.194 56 0.022894 1.25 9/9/2015 3:59:10 AM 0.00 998.680 81.194 56 0.022900 1.25 9/9/2015 4:00:10 AM 0.00 998.650 81.248 56 0.022900 1.249999 9/9/2015 4:01:10 AM 0.00 998.400 81.266 56 0.022900 1.249999 9/9/2015 4:02:10 AM 0.00 998.590 81.194 56 0.022900 1.249999 9/9/2015 4:03:10 AM 0.00 998.280 81.248 56 0.022900 1.249999 9/9/2015 4:04:10 AM 0.00 998.430 81.212 56 0.022900 1.249999 9/9/2015 4:05:10 AM 0.00 998.370 81.158 56 0.022900 1.25 9/9/2015 4:06:10 AM 0.00 998.060 81.230 56 0.022894 1.249999 9/9/2015 4:07:10 AM 0.00 998.210 81.302 56 0.022900 1.249999 9/9/2015 4:08:10 AM 0.00 998.250 81.230 56 0.022894 1.249999 9/9/2015 4:09:10 AM 0.00 998.560 81.248 56 0.022900 1.249999 9/9/2015 4:10:10 AM 0.00 998.310 81.194 56 0.022900 1.249999 9/9/2015 4:11:10 AM 0.00 998.560 81.176 56 0.022900 1.249999 9/9/2015 4:12:10 AM 0.00 998.340 81.320 56 0.022900 1.249999 9/9/2015 4:13:10 AM 0.00 998.400 81.194 56 0.022894 1.249999 9/9/2015 4:14:10 AM 0.00 998.840 81.248 56 0.022900 1.249999 9/9/2015 4:15:10 AM 0.00 998.590 81.266 56 0.022894 1.249999 9/9/2015 4:16:10 AM 0.00 998.500 81.194 56 0.022894 1.249998 9/9/2015 4:17:10 AM 0.00 998.750 81.248 56 0.022900 1.249999 9/9/2015 4:18:10 AM 0.00 998.680 81.194 56 0.022894 1.249999 9/9/2015 4:19:10 AM 0.00 998.710 81.140 56 0.022894 1.25 9/9/2015 4:20:10 AM 0.00 998.780 81.284 56 0.022894 1.25 9/9/2015 4:21:10 AM 0.00 998.680 81.266 56 0.022894 1.25 9/9/2015 4:22:10 AM 0.00 998.750 81.176 56 0.022894 1.25 9/9/2015 4:23:10 AM 0.00 998.590 81.194 56 0.022900 1.25 9/9/2015 4:24:10 AM 0.00 998.680 81.194 56 0.022894 1.25 9/9/2015 4:25:10 AM 0.00 998.430 81.140 56 0.022894 1.25 9/9/2015 4:26:10 AM 0.00 998.560 81.248 56 0.022894 1.25 9/9/2015 4:27:10 AM 0.00 998.780 81.194 56 0.022894 1.25 9/9/2015 4:28:10 AM 0.00 998.750 81.248 56 0.022894 1.25 9/9/2015 4:29:10 AM 0.00 998.780 81.194 56 0.022894 1.25 9/9/2015 4:30:10 AM 0.00 998.500 81.194 56 0.022894 1.25 9/9/2015 4:31:10 AM 0.00 998.780 81.194 56 0.022894 1.25 9/9/2015 4:32:10 AM 0.00 998.650 81.248 56 0.022894 1.250001 9/9/2015 4:33:10 AM 0.00 998.900 81.212 56 0.022889 1.250001 9/9/2015 4:34:10 AM 0.00 998.590 81.194 56 0.022883 1.250002 9/9/2015 4:35:10 AM 0.00 998.370 81.248 56 0.022889 1.250002 9/9/2015 4:36:10 AM 0.00 998.460 81.248 56 0.022894 1.250002 9/9/2015 4:37:10 AM 0.00 998.590 81.194 56 0.022889 1.250002 9/9/2015 4:38:10 AM 0.00 998.280 81.176 56 0.022889 1.250001 9/9/2015 4:39:10 AM 0.00 998.590 81.302 56 0.022883 1.250002 9/9/2015 4:40:10 AM 0.00 998.250 81.230 56 0.022883 1.250002 9/9/2015 4:41:10 AM 0.00 998.460 81.248 56 0.022883 1.250001 9/9/2015 4:42:10 AM 0.00 998.590 81.194 56 0.022883 1.250001 9/9/2015 4:43:10 AM 0.00 998.590 81.284 56 0.022883 1.250001 9/9/2015 4:44:10 AM 0.00 998.210 81.194 56 0.022883 1.250001 9/9/2015 4:45:10 AM 0.00 998.280 81.248 56 0.022883 1.250001 9/9/2015 4:46:10 AM 0.00 998.400 81.194 56 0.022883 1.25 9/9/2015 4:47:10 AM 0.00 998.710 81.230 56 0.022883 1.25 9/9/2015 4:48:10 AM 0.00 998.500 81.266 56 0.022883 1.25 9/9/2015 4:49:10 AM 0.00 998.460 81.176 56 0.022883 1.25 9/9/2015 4:50:10 AM 0.00 998.430 81.230 56 0.022883 1.25 9/9/2015 4:51:10 AM 0.00 998.780 81.266 56 0.022883 1.25 9/9/2015 4:52:10 AM 0.00 998.590 81.194 56 0.022889 1.250001 9/9/2015 4:53:10 AM 0.00 999.030 81.248 56 0.022883 1.250001 9/9/2015 4:54:10 AM 0.00 998.560 81.248 56 0.022883 1.250002 9/9/2015 4:55:10 AM 0.00 998.530 81.230 56 0.022883 1.250002 9/9/2015 4:56:10 AM 0.00 999.060 81.266 57 0.022883 1.250002 9/9/2015 4:57:10 AM 0.00 998.370 81.176 57 0.022883 1.250002 9/9/2015 4:58:10 AM 0.00 998.310 81.194 56 0.022883 1.250002 9/9/2015 4:59:10 AM 0.00 998.530 81.212 56 0.022877 1.250002 9/9/2015 5:00:10 AM 0.00 999.060 81.194 56 0.022883 1.250001 9/9/2015 5:01:10 AM 0.00 998.900 81.212 57 0.022883 1.250001 9/9/2015 5:02:10 AM 0.00 998.780 81.194 57 0.022889 1.250001 9/9/2015 5:03:10 AM 0.00 998.840 81.248 57 0.022883 1.250001 9/9/2015 5:04:10 AM 0.00 998.960 81.194 57 0.022877 1.250001 9/9/2015 5:05:10 AM 0.00 998.590 81.194 57 0.022877 1.250002 9/9/2015 5:06:10 AM 0.00 999.060 81.194 57 0.022877 1.250001 9/9/2015 5:07:10 AM 0.00 998.400 81.194 57 0.022877 1.250001 9/9/2015 5:08:10 AM 0.00 998.870 81.194 57 0.022877 1.250001 9/9/2015 5:09:10 AM 0.00 998.460 81.248 57 0.022877 1.250001 9/9/2015 5:10:10 AM 0.00 998.960 81.194 57 0.022871 1.250001 9/9/2015 5:11:10 AM 0.00 998.680 81.194 57 0.022877 1.250002 9/9/2015 5:12:10 AM 0.00 998.710 81.212 57 0.022877 1.250002 9/9/2015 5:13:10 AM 0.00 998.810 81.230 57 0.022877 1.250002 9/9/2015 5:14:10 AM 0.00 998.710 81.140 57 0.022877 1.250001 9/9/2015 5:15:10 AM 0.00 998.650 81.248 57 0.022877 1.250001 9/9/2015 5:16:10 AM 0.00 998.750 81.248 57 0.022877 1.250001 9/9/2015 5:17:10 AM 0.00 998.620 81.230 57 0.022871 1.250001 9/9/2015 5:18:10 AM 0.00 998.750 81.248 57 0.022871 1.250001 9/9/2015 5:19:10 AM 0.00 999.000 81.212 57 0.022877 1.250002 9/9/2015 5:20:10 AM 0.00 998.180 81.248 57 0.022877 1.250002 9/9/2015 5:21:10 AM 0.00 998.530 81.230 57 0.022871 1.250002 9/9/2015 5:22:10 AM 0.00 998.710 81.212 57 0.022871 1.250002 9/9/2015 5:23:10 AM 0.00 998.680 81.194 57 0.022871 1.250003 9/9/2015 5:24:10 AM 0.00 999.030 81.248 57 0.022871 1.250002 9/9/2015 5:25:10 AM 0.00 998.180 81.248 57 0.022871 1.250002 9/9/2015 5:26:10 AM 0.00 998.620 81.212 57 0.022877 1.250002 9/9/2015 5:27:10 AM 0.00 998.960 81.194 57 0.022871 1.250002 9/9/2015 5:28:10 AM 0.00 998.500 81.122 57 0.022871 1.250002 9/9/2015 5:29:10 AM 0.00 998.650 81.248 57 0.022871 1.250002 9/9/2015 5:30:10 AM 0.00 998.870 81.284 57 0.022877 1.250002 9/9/2015 5:31:10 AM 0.00 998.680 81.194 57 0.022871 1.250003 9/9/2015 5:32:10 AM 0.00 998.750 81.158 57 0.022871 1.250003 9/9/2015 5:33:10 AM 0.00 999.030 81.158 57 0.022871 1.250004 9/9/2015 5:34:10 AM 0.00 998.210 81.122 57 0.022871 1.250004 9/9/2015 5:35:10 AM 0.00 998.500 81.266 57 0.022871 1.250004 9/9/2015 5:36:10 AM 0.00 998.710 81.212 57 0.022871 1.250004 9/9/2015 5:37:10 AM 0.00 998.750 81.158 57 0.022871 1.250004 9/9/2015 5:38:10 AM 0.00 998.650 81.104 57 0.022871 1.250004 9/9/2015 5:39:10 AM 0.00 998.870 81.266 57 0.022866 1.250004 9/9/2015 5:40:10 AM 0.00 999.060 81.122 57 0.022866 1.250004 9/9/2015 5:41:10 AM 0.00 998.650 81.248 57 0.022871 1.250003 9/9/2015 5:42:10 AM 0.00 998.870 81.104 57 0.022860 1.250003 9/9/2015 5:43:10 AM 0.00 998.710 81.140 57 0.022860 1.250003 9/9/2015 5:44:10 AM 0.00 998.560 81.248 57 0.022866 1.250003 9/9/2015 5:45:10 AM 0.00 998.780 81.266 57 0.022866 1.250003 9/9/2015 5:46:10 AM 0.00 998.810 81.140 57 0.022860 1.250003 9/9/2015 5:47:10 AM 0.00 998.650 81.248 57 0.022866 1.250003 9/9/2015 5:48:10 AM 0.00 998.590 81.194 57 0.022866 1.250003 9/9/2015 5:49:10 AM 0.00 998.310 81.194 57 0.022866 1.250002 9/9/2015 5:50:10 AM 0.00 998.430 81.212 57 0.022871 1.250003 9/9/2015 5:51:10 AM 0.00 998.680 81.194 57 0.022866 1.250003 9/9/2015 5:52:10 AM 0.00 998.780 81.194 57 0.022871 1.250003 9/9/2015 5:53:10 AM 0.00 998.180 81.158 57 0.022871 1.250004 9/9/2015 5:54:10 AM 0.00 998.680 81.194 57 0.022866 1.250004 9/9/2015 5:55:10 AM 0.00 998.840 81.176 57 0.022866 1.250004 9/9/2015 5:56:10 AM 0.00 998.750 81.158 57 0.022866 1.250004 9/9/2015 5:57:10 AM 0.00 998.930 81.086 57 0.022866 1.250005 9/9/2015 5:58:10 AM 0.00 998.780 81.122 57 0.022871 1.250004 9/9/2015 5:59:10 AM 0.00 998.400 81.194 57 0.022866 1.250003 9/9/2015 6:00:10 AM 0.00 999.030 81.176 57 0.022871 1.250002 9/9/2015 6:01:10 AM 0.00 999.120 81.248 57 0.022871 1.250002 9/9/2015 6:02:10 AM 0.00 998.430 81.140 57 0.022866 1.250002 9/9/2015 6:03:10 AM 0.00 998.780 81.194 57 0.022866 1.250002 9/9/2015 6:04:10 AM 0.00 998.900 81.140 57 0.022866 1.250002 9/9/2015 6:05:10 AM 0.00 998.930 81.158 57 0.022871 1.250003 9/9/2015 6:06:10 AM 0.00 999.000 81.140 57 0.022866 1.250002 9/9/2015 6:07:10 AM 0.00 998.340 81.140 57 0.022866 1.250002 9/9/2015 6:08:10 AM 0.00 999.000 81.140 57 0.022871 1.250002 9/9/2015 6:09:10 AM 0.00 998.710 81.230 57 0.022871 1.250002 9/9/2015 6:10:10 AM 0.00 998.900 81.140 57 0.022871 1.250002 9/9/2015 6:11:10 AM 0.00 998.650 81.158 57 0.022871 1.250003 9/9/2015 6:12:10 AM 0.00 998.680 81.194 57 0.022871 1.250003 9/9/2015 6:13:10 AM 0.00 998.210 81.194 57 0.022871 1.250002 9/9/2015 6:14:10 AM 0.00 998.530 81.140 57 0.022866 1.250002 9/9/2015 6:15:10 AM 0.00 998.840 81.248 57 0.022871 1.250002 9/9/2015 6:16:10 AM 0.00 998.460 81.086 57 0.022866 1.250002 9/9/2015 6:17:10 AM 0.00 998.650 81.104 57 0.022871 1.250002 9/9/2015 6:18:10 AM 0.00 998.500 81.194 57 0.022866 1.250002 9/9/2015 6:19:10 AM 0.00 998.930 81.176 57 0.022871 1.250003 9/9/2015 6:20:10 AM 0.00 998.810 81.212 57 0.022866 1.250003 9/9/2015 6:21:10 AM 0.00 998.810 81.140 57 0.022871 1.250003 9/9/2015 6:22:10 AM 0.00 998.870 81.266 57 0.022871 1.250003 9/9/2015 6:23:10 AM 0.00 998.870 81.050 57 0.022871 1.250003 9/9/2015 6:24:10 AM 0.00 998.780 81.266 57 0.022871 1.250003 9/9/2015 6:25:10 AM 0.00 998.900 81.140 57 0.022871 1.250003 9/9/2015 6:26:10 AM 0.00 998.680 81.104 57 0.022871 1.250003 9/9/2015 6:27:10 AM 0.00 998.930 81.104 57 0.022877 1.250002 9/9/2015 6:28:10 AM 0.00 998.960 81.266 57 0.022871 1.250003 9/9/2015 6:29:10 AM 0.00 998.780 81.104 57 0.022877 1.250002 9/9/2015 6:30:10 AM 0.00 998.870 81.104 57 0.022877 1.250002 9/9/2015 6:31:10 AM 0.00 998.780 81.050 57 0.022877 1.250002 9/9/2015 6:32:10 AM 0.00 998.430 81.140 57 0.022871 1.250003 9/9/2015 6:33:10 AM 0.00 998.930 81.158 57 0.022877 1.250004 9/9/2015 6:34:10 AM 0.00 998.900 81.050 57 0.022877 1.250004 9/9/2015 6:35:10 AM 0.00 998.840 81.086 57 0.022871 1.250004 9/9/2015 6:36:10 AM 0.00 998.710 81.050 57 0.022877 1.250004 9/9/2015 6:37:10 AM 0.00 999.030 81.068 57 0.022877 1.250004 9/9/2015 6:38:10 AM 0.00 998.460 81.086 57 0.022871 1.250003 9/9/2015 6:39:10 AM 0.00 999.150 81.122 57 0.022871 1.250003 9/9/2015 6:40:10 AM 0.00 998.780 81.050 57 0.022871 1.250003 9/9/2015 6:41:10 AM 0.00 998.530 81.050 57 0.022877 1.250003 9/9/2015 6:42:10 AM 0.00 998.840 80.996 57 0.022877 1.250003 9/9/2015 6:43:10 AM 0.00 998.750 81.104 57 0.022871 1.250003 9/9/2015 6:44:10 AM 0.00 998.750 81.176 57 0.022871 1.250002 9/9/2015 6:45:10 AM 0.00 998.840 81.176 57 0.022877 1.250002 9/9/2015 6:46:10 AM 0.00 998.750 81.104 57 0.022871 1.250002 9/9/2015 6:47:10 AM 0.00 998.780 81.104 57 0.022877 1.250002 9/9/2015 6:48:10 AM 0.00 998.680 81.122 57 0.022871 1.250002 9/9/2015 6:49:10 AM 0.00 998.400 81.014 57 0.022871 1.250002 9/9/2015 6:50:10 AM 0.00 998.810 81.050 57 0.022877 1.250002 9/9/2015 6:51:10 AM 0.00 999.090 80.960 57 0.022877 1.250001 9/9/2015 6:52:10 AM 0.00 998.460 81.104 57 0.022877 1.250002 9/9/2015 6:53:10 AM 0.00 998.710 81.050 57 0.022877 1.250002 9/9/2015 6:54:10 AM 0.00 999.400 80.996 57 0.022877 1.250002 9/9/2015 6:55:10 AM 0.00 998.810 81.050 57 0.022877 1.250003 9/9/2015 6:56:10 AM 0.00 998.870 81.050 57 0.022883 1.250003 9/9/2015 6:57:10 AM 0.00 999.090 81.050 57 0.022877 1.250003 9/9/2015 6:58:10 AM 0.00 998.710 81.050 57 0.022877 1.250002 9/9/2015 6:59:10 AM 0.00 998.840 81.068 57 0.022883 1.250002 9/9/2015 7:00:10 AM 0.00 998.680 81.050 57 0.022883 1.250001 9/9/2015 7:01:10 AM 0.00 998.840 81.104 57 0.022883 1.250001 9/9/2015 7:02:10 AM 0.00 998.780 81.014 57 0.022883 1.25 9/9/2015 7:03:10 AM 0.00 999.030 81.068 57 0.022883 1.25 9/9/2015 7:04:10 AM 0.00 998.870 81.104 57 0.022883 1.250001 9/9/2015 7:05:10 AM 0.00 998.590 80.942 58 0.022883 1.250001 9/9/2015 7:06:10 AM 0.00 998.840 81.104 57 0.022883 1.250001 9/9/2015 7:07:10 AM 0.00 999.030 81.086 57 0.022889 1.25 9/9/2015 7:08:10 AM 0.00 999.150 81.032 57 0.022889 1.25 9/9/2015 7:09:10 AM 0.00 998.530 80.978 57 0.022883 1.25 9/9/2015 7:10:10 AM 0.00 998.750 80.996 57 0.022883 1.25 9/9/2015 7:11:10 AM 0.00 998.560 80.996 57 0.022889 1.25 9/9/2015 7:12:10 AM 0.00 998.530 81.140 57 0.022883 1.25 9/9/2015 7:13:10 AM 0.00 998.710 81.140 57 0.022883 1.250001 9/9/2015 7:14:10 AM 0.00 998.840 80.996 58 0.022883 1.25 9/9/2015 7:15:10 AM 0.00 998.870 81.032 57 0.022883 1.25 9/9/2015 7:16:10 AM 0.00 999.210 80.996 57 0.022883 1.25 9/9/2015 7:17:10 AM 0.00 998.810 80.960 57 0.022889 1.25 9/9/2015 7:18:10 AM 0.00 999.030 81.068 57 0.022889 1.25 9/9/2015 7:19:10 AM 0.00 998.590 81.050 57 0.022889 1.250001 9/9/2015 7:20:10 AM 0.00 998.620 81.050 58 0.022889 1.250001 9/9/2015 7:21:10 AM 0.00 998.560 80.996 57 0.022889 1.250001 9/9/2015 7:22:10 AM 0.00 999.210 81.068 58 0.022889 1.250001 9/9/2015 7:23:10 AM 0.00 998.900 80.978 58 0.022889 1.250001 9/9/2015 7:24:10 AM 0.00 998.650 80.996 57 0.022894 1.25 9/9/2015 7:25:10 AM 0.00 998.680 81.050 57 0.022894 1.25 9/9/2015 7:26:10 AM 0.00 998.310 81.050 57 0.022894 1.25 9/9/2015 7:27:10 AM 0.00 998.840 80.996 58 0.022894 1.25 9/9/2015 7:28:10 AM 0.00 999.030 80.996 57 0.022894 1.250001 9/9/2015 7:29:10 AM 0.00 998.840 80.996 57 0.022894 1.249999 9/9/2015 7:30:10 AM 0.00 999.030 80.996 58 0.022894 1.249999 9/9/2015 7:31:10 AM 0.00 999.150 81.032 57 0.022894 1.25 9/9/2015 7:32:10 AM 0.00 999.530 80.942 57 0.022894 1.25 9/9/2015 7:33:10 AM 0.00 998.960 81.032 57 0.022894 1.250001 9/9/2015 7:34:10 AM 0.00 998.590 80.942 58 0.022894 1.250001 9/9/2015 7:35:10 AM 0.00 998.680 81.050 58 0.022900 1.250001 9/9/2015 7:36:10 AM 0.00 999.250 81.050 57 0.022900 1.250001 9/9/2015 7:37:10 AM 0.00 999.060 81.050 58 0.022900 1.250001 9/9/2015 7:38:10 AM 0.00 998.590 80.942 57 0.022900 1.250001 9/9/2015 7:39:10 AM 0.00 998.680 80.942 58 0.022900 1.25 9/9/2015 7:40:10 AM 0.00 998.870 81.050 58 0.022900 1.25 9/9/2015 7:41:10 AM 0.00 999.060 80.942 58 0.022900 1.25 9/9/2015 7:42:10 AM 0.00 999.060 80.906 58 0.022894 1.25 9/9/2015 7:43:10 AM 0.00 998.900 80.978 58 0.022900 1.250001 9/9/2015 7:44:10 AM 0.00 998.840 80.996 58 0.022894 1.249999 9/9/2015 7:45:10 AM 0.00 999.180 80.978 58 0.022894 1.25 9/9/2015 7:46:10 AM 0.00 999.000 80.960 58 0.022894 1.249999 9/9/2015 7:47:10 AM 0.00 999.000 80.960 57 0.022894 1.25 9/9/2015 7:48:10 AM 0.00 999.000 81.050 57 0.022894 1.249999 9/9/2015 7:49:10 AM 0.00 999.310 80.924 58 0.022900 1.249999 9/9/2015 7:50:10 AM 0.00 999.460 80.960 58 0.022900 1.249999 9/9/2015 7:51:10 AM 0.00 999.090 80.978 58 0.022894 1.249999 9/9/2015 7:52:10 AM 0.00 998.930 80.924 57 0.022894 1.249999 9/9/2015 7:53:10 AM 0.00 999.150 80.906 57 0.022900 1.25 9/9/2015 7:54:10 AM 0.00 999.280 80.978 57 0.022906 1.25 9/9/2015 7:55:10 AM 0.00 999.210 80.996 57 0.022900 1.25 9/9/2015 7:56:10 AM 0.00 998.780 80.942 57 0.022894 1.25 9/9/2015 7:57:10 AM 0.00 999.250 80.942 57 0.022894 1.250001 9/9/2015 7:58:10 AM 0.00 999.030 80.996 58 0.022894 1.249999 9/9/2015 7:59:10 AM 0.00 999.710 81.032 57 0.022894 1.249992 9/9/2015 8:00:10 AM 0.00 999.430 80.906 57 0.022912 1.249997 9/9/2015 8:01:10 AM 0.00 999.310 80.996 57 0.022912 1.249997 9/9/2015 8:02:10 AM 0.00 999.500 80.996 57 0.022912 1.249997 9/9/2015 8:03:10 AM 0.00 998.840 80.996 58 0.022912 1.249997 9/9/2015 8:04:10 AM 0.00 999.000 80.978 58 0.022906 1.249997 9/9/2015 8:05:10 AM 0.00 998.930 80.906 57 0.022912 1.249998 9/9/2015 8:06:10 AM 0.00 999.400 80.996 57 0.022912 1.249998 9/9/2015 8:07:10 AM 0.00 999.620 81.014 57 0.022906 1.249997 9/9/2015 8:08:10 AM 0.00 999.060 80.942 58 0.022906 1.249997 9/9/2015 8:09:10 AM 0.00 999.250 81.014 58 0.022906 1.249998 9/9/2015 8:10:10 AM 0.00 998.680 81.050 57 0.022906 1.249998 9/9/2015 8:11:10 AM 0.00 999.180 80.978 58 0.022906 1.249997 9/9/2015 8:12:10 AM 0.00 998.930 80.888 58 0.022906 1.249997 9/9/2015 8:13:10 AM 0.00 998.560 80.924 58 0.022906 1.249997 9/9/2015 8:14:10 AM 0.00 999.150 80.942 58 0.022900 1.249998 9/9/2015 8:15:10 AM 0.00 999.060 80.942 58 0.022906 1.249998 9/9/2015 8:16:10 AM 0.00 999.150 80.942 58 0.022900 1.249998 9/9/2015 8:17:10 AM 0.00 999.060 80.942 57 0.022906 1.249998 9/9/2015 8:18:10 AM 0.00 999.530 80.942 58 0.022900 1.249999 9/9/2015 8:19:10 AM 0.00 999.310 80.906 58 0.022900 1.249999 9/9/2015 8:20:10 AM 0.00 998.930 80.906 58 0.022906 1.249999 9/9/2015 8:21:10 AM 0.00 998.900 80.852 58 0.022900 1.25 9/9/2015 8:22:10 AM 0.00 998.650 80.924 58 0.022900 1.249999 9/9/2015 8:23:10 AM 0.00 999.150 80.906 58 0.022906 1.249999 9/9/2015 8:24:10 AM 0.00 999.000 80.960 58 0.022906 1.249999 9/9/2015 8:25:10 AM 0.00 998.870 80.942 58 0.022900 1.249999 9/9/2015 8:26:10 AM 0.00 998.750 80.924 58 0.022900 1.249999 9/9/2015 8:27:10 AM 0.00 999.530 80.942 58 0.022906 1.249999 9/9/2015 8:28:10 AM 0.00 998.900 80.960 58 0.022900 1.25 9/9/2015 8:29:10 AM 0.00 998.960 80.942 58 0.022900 1.249998 9/9/2015 8:30:10 AM 0.00 999.090 80.960 58 0.022900 1.249998 9/9/2015 8:31:10 AM 0.00 998.680 80.942 58 0.022894 1.249999 9/9/2015 8:32:10 AM 0.00 999.210 80.924 58 0.022900 1.249999 9/9/2015 8:33:10 AM 0.00 998.840 80.906 57 0.022894 1.25 9/9/2015 8:34:10 AM 0.00 998.780 80.906 58 0.022894 1.25 9/9/2015 8:35:10 AM 0.00 999.150 81.032 58 0.022900 1.250001 9/9/2015 8:36:10 AM 0.00 998.960 80.942 58 0.022900 1.250001 9/9/2015 8:37:10 AM 0.00 999.530 81.014 58 0.022894 1.250001 9/9/2015 8:38:10 AM 0.00 999.400 80.996 58 0.022894 1.25 9/9/2015 8:39:10 AM 0.00 998.930 80.924 58 0.022889 1.25 9/9/2015 8:40:10 AM 0.00 999.340 80.906 58 0.022889 1.250001 9/9/2015 8:41:10 AM 0.00 999.780 80.996 58 0.022889 1.250001 9/9/2015 8:42:10 AM 0.00 999.280 80.960 58 0.022883 1.25 9/9/2015 8:43:10 AM 0.00 999.250 81.014 58 0.022889 1.25 9/9/2015 8:44:10 AM 0.00 999.650 80.978 58 0.022883 1.25 9/9/2015 8:45:10 AM 0.00 998.680 80.906 58 0.022883 1.25 9/9/2015 8:46:10 AM 0.00 999.280 80.960 58 0.022883 1.25 9/9/2015 8:47:10 AM 0.00 999.560 80.960 58 0.022883 1.250001 9/9/2015 8:48:10 AM 0.00 999.650 80.978 58 0.022883 1.25 9/9/2015 8:49:10 AM 0.00 999.930 80.960 58 0.022883 1.25 9/9/2015 8:50:10 AM 0.00 999.560 80.978 58 0.022889 1.25 9/9/2015 8:51:10 AM 0.00 999.150 80.942 58 0.022883 1.25 9/9/2015 8:52:10 AM 0.00 999.590 80.996 58 0.022889 1.25 9/9/2015 8:53:10 AM 0.00 999.460 80.870 58 0.022889 1.250001 9/9/2015 8:54:10 AM 0.00 999.530 80.906 58 0.022883 1.250001 9/9/2015 8:55:10 AM 0.00 999.750 80.978 58 0.022889 1.250002 9/9/2015 8:56:10 AM 0.00 999.500 80.924 58 0.022889 1.250002 9/9/2015 8:57:10 AM 0.00 999.560 80.978 58 0.022889 1.250002 9/9/2015 8:58:10 AM 0.00 999.400 80.996 58 0.022889 1.25 9/9/2015 8:59:10 AM 0.00 999.750 80.960 58 0.022877 1.249995 9/9/2015 9:00:10 AM 0.00 999.430 81.050 58 0.022889 1.249999 9/9/2015 9:01:10 AM 0.00 999.430 80.942 58 0.022889 1.249999 9/9/2015 9:02:10 AM 0.00 999.430 80.942 58 0.022889 1.25 9/9/2015 9:03:10 AM 0.00 999.280 80.960 57 0.022889 1.249999 9/9/2015 9:04:10 AM 0.00 999.710 81.050 58 0.022894 1.25 9/9/2015 9:05:10 AM 0.00 999.150 80.942 58 0.022889 1.25 9/9/2015 9:06:10 AM 0.00 999.210 80.996 58 0.022889 1.25 9/9/2015 9:07:10 AM 0.00 999.780 80.996 58 0.022889 1.25 9/9/2015 9:08:10 AM 0.00 999.310 80.906 58 0.022889 1.25 9/9/2015 9:09:10 AM 0.00 998.960 80.942 58 0.022883 1.25 9/9/2015 9:10:10 AM 0.00 999.150 80.942 58 0.022883 1.25 9/9/2015 9:11:10 AM 0.00 999.340 80.942 58 0.022889 1.25 9/9/2015 9:12:10 AM 0.00 999.210 80.888 58 0.022889 1.25 9/9/2015 9:13:10 AM 0.00 999.500 80.996 58 0.022889 1.249999 9/9/2015 9:14:10 AM 0.00 999.180 80.978 58 0.022883 1.25 9/9/2015 9:15:10 AM 0.00 999.560 80.960 58 0.022889 1.25 9/9/2015 9:16:10 AM 0.00 999.370 80.960 58 0.022883 1.25 9/9/2015 9:17:10 AM 0.00 999.560 80.978 58 0.022889 1.25 9/9/2015 9:18:10 AM 0.00 999.310 80.906 58 0.022883 1.25 9/9/2015 9:19:10 AM 0.00 999.430 80.942 58 0.022883 1.250001 9/9/2015 9:20:10 AM 0.00 999.530 81.050 58 0.022883 1.250001 9/9/2015 9:21:10 AM 0.00 999.180 80.978 58 0.022883 1.250001 9/9/2015 9:22:10 AM 0.00 999.250 80.906 58 0.022883 1.250001 9/9/2015 9:23:10 AM 0.00 999.530 81.032 58 0.022889 1.250002 9/9/2015 9:24:10 AM 0.00 999.590 80.924 58 0.022883 1.250002 9/9/2015 9:25:10 AM 0.00 998.650 80.924 58 0.022883 1.250001 9/9/2015 9:26:10 AM 0.00 999.650 80.960 58 0.022883 1.250001 9/9/2015 9:27:10 AM 0.00 999.060 81.032 58 0.022889 1.250001 9/9/2015 9:28:10 AM 0.00 999.590 80.924 58 0.022883 1.250001 9/9/2015 9:29:10 AM 0.00 999.590 80.996 58 0.022883 1.25 9/9/2015 9:30:10 AM 0.00 999.210 80.924 58 0.022883 1.250001 9/9/2015 9:31:10 AM 0.00 999.280 80.960 58 0.022883 1.250001 9/9/2015 9:32:10 AM 0.00 999.250 80.942 58 0.022877 1.250001 9/9/2015 9:33:10 AM 0.00 999.150 80.906 58 0.022883 1.250002 9/9/2015 9:34:10 AM 0.00 999.280 80.960 58 0.022883 1.250003 9/9/2015 9:35:10 AM 0.00 999.370 80.978 58 0.022877 1.250003 9/9/2015 9:36:10 AM 0.00 999.310 80.924 58 0.022877 1.250003 9/9/2015 9:37:10 AM 0.00 999.650 80.960 58 0.022883 1.250003 9/9/2015 9:38:10 AM 0.00 999.650 81.050 58 0.022877 1.250002 9/9/2015 9:39:10 AM 0.00 999.400 80.888 58 0.022877 1.250003 9/9/2015 9:40:10 AM 0.00 999.340 81.050 58 0.022877 1.250003 9/9/2015 9:41:10 AM 0.00 998.810 80.978 58 0.022877 1.250003 9/9/2015 9:42:10 AM 0.00 998.840 80.888 58 0.022877 1.250002 9/9/2015 9:43:10 AM 0.00 999.620 81.014 58 0.022871 1.250003 9/9/2015 9:44:10 AM 0.00 999.250 80.942 58 0.022871 1.250001 9/9/2015 9:45:10 AM 0.00 999.090 80.960 58 0.022877 1.250002 9/9/2015 9:46:10 AM 0.00 999.340 81.050 58 0.022871 1.250002 9/9/2015 9:47:10 AM 0.00 999.120 80.996 58 0.022871 1.250002 9/9/2015 9:48:10 AM 0.00 999.340 80.942 58 0.022871 1.250001 9/9/2015 9:49:10 AM 0.00 999.310 80.996 58 0.022871 1.250002 9/9/2015 9:50:10 AM 0.00 998.840 80.906 58 0.022877 1.250001 9/9/2015 9:51:10 AM 0.00 999.590 80.996 58 0.022877 1.250001 9/9/2015 9:52:10 AM 0.00 998.560 80.996 58 0.022877 1.250001 9/9/2015 9:53:10 AM 0.00 999.150 80.942 58 0.022877 1.250002 9/9/2015 9:54:10 AM 0.00 999.460 80.978 58 0.022877 1.250002 9/9/2015 9:55:10 AM 0.00 998.870 80.942 58 0.022877 1.250003 9/9/2015 9:56:10 AM 0.00 999.250 81.050 58 0.022877 1.250003 9/9/2015 9:57:10 AM 0.00 999.250 81.032 58 0.022871 1.250003 9/9/2015 9:58:10 AM 0.00 999.120 80.924 58 0.022877 1.250001 9/9/2015 9:59:10 AM 0.00 998.870 80.942 58 0.022900 1.249995 9/9/2015 10:00:10 AM 0.00 999.000 80.960 58 0.022889 1.25 9/9/2015 10:01:10 AM 0.00 999.530 81.050 58 0.022889 1.249999 9/9/2015 10:02:10 AM 0.00 999.810 81.050 58 0.022894 1.25 9/9/2015 10:03:10 AM 0.00 999.120 80.996 58 0.022894 1.25 9/9/2015 10:04:10 AM 0.00 998.900 80.960 58 0.022889 1.25 9/9/2015 10:05:10 AM 0.00 999.120 81.086 58 0.022889 1.25 9/9/2015 10:06:10 AM 0.00 999.210 80.996 58 0.022889 1.25 9/9/2015 10:07:10 AM 0.00 999.310 81.104 58 0.022889 1.25 9/9/2015 10:08:10 AM 0.00 999.500 80.996 58 0.022889 1.25 9/9/2015 10:09:10 AM 0.00 999.310 81.086 58 0.022889 1.25 9/9/2015 10:10:10 AM 0.00 999.460 80.978 58 0.022889 1.25 9/9/2015 10:11:10 AM 0.00 999.460 80.978 58 0.022889 1.25 9/9/2015 10:12:10 AM 0.00 999.400 80.924 58 0.022889 1.25 9/9/2015 10:13:10 AM 0.00 999.250 80.942 58 0.022894 1.25 9/9/2015 10:14:10 AM 0.00 999.250 81.032 58 0.022889 1.25 9/9/2015 10:15:10 AM 0.00 998.870 80.942 58 0.022883 1.25 9/9/2015 10:16:10 AM 0.00 999.250 80.942 58 0.022883 1.25 9/9/2015 10:17:10 AM 0.00 1000.000 81.050 58 0.022883 1.25 9/9/2015 10:18:10 AM 0.00 999.250 81.014 58 0.022889 1.250001 9/9/2015 10:19:10 AM 0.00 999.430 81.032 58 0.022889 1.250001 9/9/2015 10:20:10 AM 0.00 999.590 80.996 58 0.022889 1.250002 9/9/2015 10:21:10 AM 0.00 999.250 81.050 58 0.022883 1.250001 9/9/2015 10:22:10 AM 0.00 999.530 81.014 58 0.022889 1.250002 9/9/2015 10:23:10 AM 0.00 999.400 81.104 58 0.022889 1.250002 9/9/2015 10:24:10 AM 0.00 999.430 81.050 58 0.022889 1.250001 9/9/2015 10:25:10 AM 0.00 999.030 80.996 58 0.022889 1.250002 9/9/2015 10:26:10 AM 0.00 999.250 81.032 58 0.022889 1.250001 9/9/2015 10:27:10 AM 0.00 999.750 80.960 58 0.022889 1.250001 9/9/2015 10:28:10 AM 0.00 999.530 81.014 58 0.022889 1.250002 9/9/2015 10:29:10 AM 0.00 999.590 80.996 58 0.022883 1.25 9/9/2015 10:30:10 AM 0.00 999.590 81.086 58 0.022889 1.250001 9/9/2015 10:31:10 AM 0.00 999.430 80.942 58 0.022883 1.250001 9/9/2015 10:32:10 AM 0.00 998.650 80.996 58 0.022889 1.250001 9/9/2015 10:33:10 AM 0.00 998.680 80.942 58 0.022889 1.250002 9/9/2015 10:34:10 AM 0.00 999.120 80.996 58 0.022889 1.250002 9/9/2015 10:35:10 AM 0.00 999.210 80.996 58 0.022889 1.250002 9/9/2015 10:36:10 AM 0.00 999.210 80.888 58 0.022894 1.250002 9/9/2015 10:37:10 AM 0.00 999.280 80.960 58 0.022894 1.250002 9/9/2015 10:38:10 AM 0.00 999.340 81.032 58 0.022894 1.250002 9/9/2015 10:39:10 AM 0.00 999.430 81.014 58 0.022889 1.250002 9/9/2015 10:40:10 AM 0.00 999.400 81.086 58 0.022889 1.250001 9/9/2015 10:41:10 AM 0.00 999.280 80.960 58 0.022889 1.250001 9/9/2015 10:42:10 AM 0.00 999.680 81.068 58 0.022889 1.250001 9/9/2015 10:43:10 AM 0.00 999.150 81.032 58 0.022889 1.25 9/9/2015 10:44:10 AM 0.00 999.340 80.942 58 0.022889 1.25 9/9/2015 10:45:10 AM 0.00 999.250 81.050 58 0.022894 1.25 9/9/2015 10:46:10 AM 0.00 999.840 81.050 58 0.022889 1.25 9/9/2015 10:47:10 AM 0.00 999.530 80.942 58 0.022889 1.25 9/9/2015 10:48:10 AM 0.00 999.710 80.942 58 0.022894 1.25 9/9/2015 10:49:10 AM 0.00 999.530 81.050 58 0.022894 1.25 9/9/2015 10:50:10 AM 0.00 999.530 81.014 58 0.022894 1.25 9/9/2015 10:51:10 AM 0.00 999.210 81.086 58 0.022900 1.249999 9/9/2015 10:52:10 AM 0.00 999.560 81.050 58 0.022900 1.249999 9/9/2015 10:53:10 AM 0.00 999.500 80.996 58 0.022900 1.249999 9/9/2015 10:54:10 AM 0.00 999.310 81.104 58 0.022900 1.250001 9/9/2015 10:55:10 AM 0.00 999.340 81.050 58 0.022900 1.250001 9/9/2015 10:56:10 AM 0.00 999.500 81.068 58 0.022900 1.250001 9/9/2015 10:57:10 AM 0.00 999.310 81.104 58 0.022900 1.250001 9/9/2015 10:58:10 AM 0.00 999.710 81.014 58 0.022900 1.249998 9/9/2015 10:59:10 AM 0.00 999.930 81.050 58 0.022918 1.249993 9/9/2015 11:00:10 AM 0.00 999.710 81.014 58 0.022912 1.249997 9/9/2015 11:01:10 AM 0.00 999.620 81.050 58 0.022912 1.249997 9/9/2015 11:02:10 AM 0.00 999.340 81.014 58 0.022912 1.249997 9/9/2015 11:03:10 AM 0.00 999.810 81.014 58 0.022912 1.249997 9/9/2015 11:04:10 AM 0.00 999.460 81.050 58 0.022906 1.249997 9/9/2015 11:05:10 AM 0.00 999.430 80.942 58 0.022918 1.249997 9/9/2015 11:06:10 AM 0.00 999.210 80.996 58 0.022912 1.249998 9/9/2015 11:07:10 AM 0.00 998.840 81.068 58 0.022912 1.249997 9/9/2015 11:08:10 AM 0.00 998.960 81.050 58 0.022912 1.249997 9/9/2015 11:09:10 AM 0.00 998.960 81.050 58 0.022912 1.249997 9/9/2015 11:10:10 AM 0.00 999.280 81.050 58 0.022912 1.249997 9/9/2015 11:11:10 AM 0.00 999.340 81.014 58 0.022912 1.249997 9/9/2015 11:12:10 AM 0.00 999.340 81.032 58 0.022918 1.249998 9/9/2015 11:13:10 AM 0.00 999.620 81.014 58 0.022912 1.249996 9/9/2015 11:14:10 AM 0.00 999.340 81.014 58 0.022912 1.249997 9/9/2015 11:15:10 AM 0.00 999.030 81.086 58 0.022912 1.249997 9/9/2015 11:16:10 AM 0.00 999.560 80.978 58 0.022912 1.249997 9/9/2015 11:17:10 AM 0.00 999.250 81.014 58 0.022918 1.249997 9/9/2015 11:18:10 AM 0.00 999.560 81.050 58 0.022912 1.249997 9/9/2015 11:19:10 AM 0.00 999.430 81.032 58 0.022912 1.249998 9/9/2015 11:20:10 AM 0.00 999.060 81.032 58 0.022912 1.249998 9/9/2015 11:21:10 AM 0.00 999.340 81.014 58 0.022912 1.249998 9/9/2015 11:22:10 AM 0.00 998.930 81.068 58 0.022912 1.249998 9/9/2015 11:23:10 AM 0.00 999.430 81.122 58 0.022918 1.249998 9/9/2015 11:24:10 AM 0.00 999.150 81.104 58 0.022918 1.249998 9/9/2015 11:25:10 AM 0.00 999.340 81.032 58 0.022918 1.249998 9/9/2015 11:26:10 AM 0.00 998.680 80.942 58 0.022924 1.249997 9/9/2015 11:27:10 AM 0.00 998.900 81.050 58 0.022924 1.249997 9/9/2015 11:28:10 AM 0.00 999.060 81.032 58 0.022918 1.249998 9/9/2015 11:29:10 AM 0.00 999.430 81.032 58 0.022918 1.249996 9/9/2015 11:30:10 AM 0.00 999.250 81.050 58 0.022918 1.249997 9/9/2015 11:31:10 AM 0.00 998.840 81.104 58 0.022918 1.249997 9/9/2015 11:32:10 AM 0.00 999.250 81.032 58 0.022924 1.249997 9/9/2015 11:33:10 AM 0.00 999.250 81.050 58 0.022918 1.249998 9/9/2015 11:34:10 AM 0.00 999.250 81.122 58 0.022918 1.249998 9/9/2015 11:35:10 AM 0.00 999.590 81.068 58 0.022918 1.249998 9/9/2015 11:36:10 AM 0.00 999.030 81.104 58 0.022918 1.249998 9/9/2015 11:37:10 AM 0.00 999.710 81.104 58 0.022918 1.249998 9/9/2015 11:38:10 AM 0.00 998.960 81.050 58 0.022918 1.249998 9/9/2015 11:39:10 AM 0.00 999.680 81.104 58 0.022918 1.249998 9/9/2015 11:40:10 AM 0.00 999.090 81.050 58 0.022918 1.249998 9/9/2015 11:41:10 AM 0.00 999.530 81.014 58 0.022918 1.249998 9/9/2015 11:42:10 AM 0.00 999.060 81.122 58 0.022912 1.249997 9/9/2015 11:43:10 AM 0.00 999.500 81.104 58 0.022918 1.249998 9/9/2015 11:44:10 AM 0.00 998.870 81.014 58 0.022912 1.249996 9/9/2015 11:45:10 AM 0.00 999.400 81.086 58 0.022912 1.249997 9/9/2015 11:46:10 AM 0.00 998.810 81.050 58 0.022912 1.249998 9/9/2015 11:47:10 AM 0.00 998.930 80.996 58 0.022912 1.249998 9/9/2015 11:48:10 AM 0.00 999.310 81.104 57 0.022918 1.249997 9/9/2015 11:49:10 AM 0.00 998.960 81.050 58 0.022918 1.249997 9/9/2015 11:50:10 AM 0.00 998.930 81.068 57 0.022918 1.249996 9/9/2015 11:51:10 AM 0.00 999.150 81.032 58 0.022918 1.249996 9/9/2015 11:52:10 AM 0.00 999.680 80.996 58 0.022918 1.249997 9/9/2015 11:53:10 AM 0.00 998.840 81.104 58 0.022918 1.249998 9/9/2015 11:54:10 AM 0.00 999.090 81.050 58 0.022912 1.249998 9/9/2015 11:55:10 AM 0.00 999.090 81.050 58 0.022912 1.249998 9/9/2015 11:56:10 AM 0.00 998.930 80.996 57 0.022918 1.249999 9/9/2015 11:57:10 AM 0.00 999.180 81.050 57 0.022912 1.249998 9/9/2015 11:58:10 AM 0.00 999.250 81.014 58 0.022912 1.249997 9/9/2015 11:59:10 AM 0.00 998.930 81.104 58 0.022924 1.24999 9/9/2015 12:00:10 PM 0.00 999.400 81.104 57 0.022935 1.249994 9/9/2015 12:01:10 PM 0.00 998.560 81.104 58 0.022941 1.249994 9/9/2015 12:02:10 PM 0.00 999.150 81.122 58 0.022935 1.249995 9/9/2015 12:03:10 PM 0.00 999.430 81.104 58 0.022930 1.249995 9/9/2015 12:04:10 PM 0.00 999.250 81.032 57 0.022935 1.249996 9/9/2015 12:05:10 PM 0.00 998.810 80.960 57 0.022930 1.249996 9/9/2015 12:06:10 PM 0.00 998.590 81.032 58 0.022930 1.249996 9/9/2015 12:07:10 PM 0.00 998.930 81.086 57 0.022924 1.249995 9/9/2015 12:08:10 PM 0.00 998.560 81.086 58 0.022930 1.249995 9/9/2015 12:09:10 PM 0.00 999.250 81.032 58 0.022930 1.249996 9/9/2015 12:10:10 PM 0.00 998.930 80.996 58 0.022930 1.249996 9/9/2015 12:11:10 PM 0.00 999.060 81.032 58 0.022924 1.249996 9/9/2015 12:12:10 PM 0.00 998.960 81.050 57 0.022924 1.249996 9/9/2015 12:13:10 PM 0.00 998.430 81.068 58 0.022930 1.249995 9/9/2015 12:14:10 PM 0.00 999.090 81.140 57 0.022924 1.249995 9/9/2015 12:15:10 PM 0.00 998.930 81.086 58 0.022924 1.249996 9/9/2015 12:16:10 PM 0.00 999.000 81.050 57 0.022918 1.249996 9/9/2015 12:17:10 PM 0.00 998.930 81.104 57 0.022918 1.249996 9/9/2015 12:18:10 PM 0.00 998.750 81.176 57 0.022918 1.249997 9/9/2015 12:19:10 PM 0.00 998.650 81.086 57 0.022918 1.249997 9/9/2015 12:20:10 PM 0.00 998.810 80.978 58 0.022918 1.249998 9/9/2015 12:21:10 PM 0.00 998.870 81.032 58 0.022918 1.249999 9/9/2015 12:22:10 PM 0.00 998.400 81.050 58 0.022912 1.249998 9/9/2015 12:23:10 PM 0.00 998.750 81.176 58 0.022918 1.249998 9/9/2015 12:24:10 PM 0.00 998.900 81.140 58 0.022918 1.249998 9/9/2015 12:25:10 PM 0.00 999.090 81.230 58 0.022918 1.249998 9/9/2015 12:26:10 PM 0.00 998.180 81.158 57 0.022912 1.249998 9/9/2015 12:27:10 PM 0.00 998.870 81.032 58 0.022912 1.249998 9/9/2015 12:28:10 PM 0.00 998.560 81.086 58 0.022918 1.249998 9/9/2015 12:29:10 PM 0.00 998.930 81.176 58 0.022906 1.249998 9/9/2015 12:30:10 PM 0.00 999.030 81.176 57 0.022906 1.249999 9/9/2015 12:31:10 PM 0.00 998.930 81.176 57 0.022900 1.249999 9/9/2015 12:32:10 PM 0.00 998.530 81.050 58 0.022894 1.249999 9/9/2015 12:33:10 PM 0.00 998.460 81.086 57 0.022906 1.25 9/9/2015 12:34:10 PM 0.00 998.590 81.104 57 0.022900 1.250001 9/9/2015 12:35:10 PM 0.00 998.680 81.014 57 0.022906 1.250001 9/9/2015 12:36:10 PM 0.00 998.590 81.194 57 0.022900 1.25 9/9/2015 12:37:10 PM 0.00 998.370 81.176 57 0.022900 1.25 9/9/2015 12:38:10 PM 0.00 998.560 81.158 57 0.022900 1.250001 9/9/2015 12:39:10 PM 0.00 998.680 81.122 57 0.022900 1.25 9/9/2015 12:40:10 PM 0.00 998.810 81.140 57 0.022894 1.25 9/9/2015 12:41:10 PM 0.00 998.620 81.140 57 0.022894 1.25 9/9/2015 12:42:10 PM 0.00 998.900 81.212 57 0.022894 1.25 9/9/2015 12:43:10 PM 0.00 998.500 81.194 57 0.022894 1.249998 9/9/2015 12:44:10 PM 0.00 998.710 81.140 57 0.022894 1.249999 9/9/2015 12:45:10 PM 0.00 998.560 81.104 57 0.022889 1.25 9/9/2015 12:46:10 PM 0.00 998.460 81.176 57 0.022889 1.25 9/9/2015 12:47:10 PM 0.00 998.750 81.158 57 0.022889 1.25 9/9/2015 12:48:10 PM 0.00 998.620 81.140 57 0.022889 1.25 9/9/2015 12:49:10 PM 0.00 998.250 81.140 57 0.022894 1.25 9/9/2015 12:50:10 PM 0.00 998.960 81.194 57 0.022894 1.25 9/9/2015 12:51:10 PM 0.00 998.340 81.140 56 0.022894 1.25 9/9/2015 12:52:10 PM 0.00 998.620 81.230 57 0.022889 1.25 9/9/2015 12:53:10 PM 0.00 998.840 81.176 56 0.022894 1.250001 9/9/2015 12:54:10 PM 0.00 998.620 81.230 56 0.022894 1.250001 9/9/2015 12:55:10 PM 0.00 998.620 81.212 56 0.022889 1.250001 9/9/2015 12:56:10 PM 0.00 998.590 81.194 56 0.022894 1.250002 9/9/2015 12:57:10 PM 0.00 998.710 81.140 56 0.022894 1.250001 9/9/2015 12:58:10 PM 0.00 998.870 81.266 56 0.022894 1.250002 9/9/2015 12:59:10 PM 0.00 998.900 81.140 56 0.022883 1.249999 9/9/2015 1:00:10 PM 0.00 998.680 81.284 56 0.022889 1.25 9/9/2015 1:01:10 PM 0.00 998.460 81.176 56 0.022883 1.25 9/9/2015 1:02:10 PM 0.00 998.750 81.158 56 0.022883 1.25 9/9/2015 1:03:10 PM 0.00 998.680 81.194 56 0.022883 1.25 9/9/2015 1:04:10 PM 0.00 998.710 81.212 56 0.022877 1.250001 9/9/2015 1:05:10 PM 0.00 998.960 81.194 56 0.022883 1.250001 9/9/2015 1:06:10 PM 0.00 998.060 81.230 56 0.022877 1.250001 9/9/2015 1:07:10 PM 0.00 998.500 81.266 56 0.022883 1.250001 9/9/2015 1:08:10 PM 0.00 998.310 81.194 56 0.022883 1.250002 9/9/2015 1:09:10 PM 0.00 998.840 81.248 56 0.022871 1.250001 9/9/2015 1:10:10 PM 0.00 998.500 81.284 57 0.022877 1.250001 9/9/2015 1:11:10 PM 0.00 998.340 81.338 56 0.022877 1.250002 9/9/2015 1:12:10 PM 0.00 998.750 81.374 56 0.022871 1.250002 9/9/2015 1:13:10 PM 0.00 998.840 81.356 56 0.022866 1.250002 9/9/2015 1:14:10 PM 0.00 998.650 81.446 56 0.022866 1.250003 9/9/2015 1:15:10 PM 0.00 998.250 81.338 56 0.022860 1.250003 9/9/2015 1:16:10 PM 0.00 998.900 81.410 56 0.022860 1.250003 9/9/2015 1:17:10 PM 0.00 998.430 81.500 56 0.022860 1.250003 9/9/2015 1:18:10 PM 0.00 998.590 81.464 56 0.022860 1.250003 9/9/2015 1:19:10 PM 0.00 998.500 81.392 56 0.022860 1.250004 9/9/2015 1:20:10 PM 0.00 998.250 81.428 55 0.022860 1.250005 9/9/2015 1:21:10 PM 0.00 998.370 81.446 55 0.022860 1.250005 9/9/2015 1:22:10 PM 0.00 998.430 81.500 55 0.022854 1.250005 9/9/2015 1:23:10 PM 0.00 998.280 81.536 55 0.022854 1.250005 9/9/2015 1:24:10 PM 0.00 998.780 81.554 55 0.022854 1.250005 9/9/2015 1:25:10 PM 0.00 998.500 81.482 54 0.022854 1.250005 9/9/2015 1:26:10 PM 0.00 998.530 81.428 55 0.022854 1.250005 9/9/2015 1:27:10 PM 0.00 998.340 81.500 54 0.022854 1.250004 9/9/2015 1:28:10 PM 0.00 998.090 81.446 54 0.022854 1.250005 9/9/2015 1:29:10 PM 0.00 998.370 81.536 54 0.022848 1.250005 9/9/2015 1:30:10 PM 0.00 998.340 81.500 54 0.022848 1.250005 9/9/2015 1:31:10 PM 0.00 998.530 81.500 54 0.022848 1.250005 9/9/2015 1:32:10 PM 0.00 998.430 81.500 54 0.022854 1.250006 9/9/2015 1:33:10 PM 0.00 998.280 81.536 54 0.022848 1.250007 9/9/2015 1:34:10 PM 0.00 998.430 81.572 54 0.022848 1.250007 9/9/2015 1:35:10 PM 0.00 998.150 81.698 54 0.022848 1.250007 9/9/2015 1:36:10 PM 0.00 998.150 81.698 54 0.022848 1.250007 9/9/2015 1:37:10 PM 0.00 998.180 81.734 54 0.022848 1.250006 9/9/2015 1:38:10 PM 0.00 998.590 81.644 54 0.022848 1.250006 9/9/2015 1:39:10 PM 0.00 998.250 81.698 54 0.022848 1.250006 9/9/2015 1:40:10 PM 0.00 998.750 81.734 54 0.022848 1.250006 9/9/2015 1:41:10 PM 0.00 998.280 81.716 54 0.022848 1.250006 9/9/2015 1:42:10 PM 0.00 998.000 81.734 54 0.022848 1.250007 9/9/2015 1:43:10 PM 0.00 998.340 81.788 53 0.022848 1.250007 9/9/2015 1:44:10 PM 0.00 998.340 81.788 54 0.022842 1.250005 9/9/2015 1:45:10 PM 0.00 998.590 81.752 53 0.022842 1.250006 9/9/2015 1:46:10 PM 0.00 998.430 81.770 53 0.022842 1.250005 9/9/2015 1:47:10 PM 0.00 998.400 81.752 53 0.022842 1.250005 9/9/2015 1:48:10 PM 0.00 998.400 81.842 53 0.022848 1.250005 9/9/2015 1:49:10 PM 0.00 998.030 81.824 52 0.022848 1.250005 9/9/2015 1:50:10 PM 0.00 998.180 81.806 52 0.022848 1.250005 9/9/2015 1:51:10 PM 0.00 998.340 81.878 52 0.022848 1.250005 9/9/2015 1:52:10 PM 0.00 998.210 81.932 53 0.022842 1.250006 9/9/2015 1:53:10 PM 0.00 998.310 81.842 52 0.022842 1.250007 9/9/2015 1:54:10 PM 0.00 998.060 81.950 52 0.022842 1.250007 9/9/2015 1:55:10 PM 0.00 997.710 81.878 52 0.022848 1.250008 9/9/2015 1:56:10 PM 0.00 998.250 81.950 52 0.022848 1.250007 9/9/2015 1:57:10 PM 0.00 998.120 81.914 52 0.022848 1.250007 9/9/2015 1:58:10 PM 0.00 998.250 81.950 52 0.022854 1.250007 9/9/2015 1:59:10 PM 0.00 998.120 81.914 52 0.022848 1.250005 9/9/2015 2:00:10 PM 0.00 998.280 81.896 51 0.022848 1.250005 9/9/2015 2:01:10 PM 0.00 998.430 81.932 52 0.022848 1.250005 9/9/2015 2:02:10 PM 0.00 998.150 81.950 52 0.022854 1.250005 9/9/2015 2:03:10 PM 0.00 998.150 81.878 51 0.022854 1.250005 9/9/2015 2:04:10 PM 0.00 997.900 81.896 51 0.022860 1.250005 9/9/2015 2:05:10 PM 0.00 998.400 81.932 51 0.022860 1.250005 9/9/2015 2:06:10 PM 0.00 998.060 81.860 51 0.022860 1.250004 9/9/2015 2:07:10 PM 0.00 998.560 81.968 51 0.022860 1.250004 9/9/2015 2:08:10 PM 0.00 998.590 82.004 51 0.022860 1.250004 9/9/2015 2:09:10 PM 0.00 998.060 81.878 51 0.022860 1.250003 9/9/2015 2:10:10 PM 0.00 998.400 81.932 51 0.022860 1.250004 9/9/2015 2:11:10 PM 0.00 998.370 81.896 51 0.022866 1.250004 9/9/2015 2:12:10 PM 0.00 997.870 81.860 51 0.022866 1.250004 9/9/2015 2:13:10 PM 0.00 998.150 81.950 51 0.022866 1.250003 9/9/2015 2:14:10 PM 0.00 998.340 81.878 51 0.022866 1.250003 9/9/2015 2:15:10 PM 0.00 997.620 81.878 51 0.022866 1.250003 9/9/2015 2:16:10 PM 0.00 998.180 81.986 51 0.022866 1.250003 9/9/2015 2:17:10 PM 0.00 998.060 81.932 51 0.022866 1.250003 9/9/2015 2:18:10 PM 0.00 998.090 81.986 51 0.022871 1.250003 9/9/2015 2:19:10 PM 0.00 998.370 81.878 51 0.022871 1.250003 9/9/2015 2:20:10 PM 0.00 998.310 81.932 51 0.022871 1.250004 9/9/2015 2:21:10 PM 0.00 998.210 81.824 51 0.022866 1.250003 9/9/2015 2:22:10 PM 0.00 997.930 81.842 51 0.022871 1.250003 9/9/2015 2:23:10 PM 0.00 998.090 81.986 51 0.022871 1.250003 9/9/2015 2:24:10 PM 0.00 997.840 81.914 50 0.022877 1.250003 9/9/2015 2:25:10 PM 0.00 998.180 81.986 50 0.022877 1.250002 9/9/2015 2:26:10 PM 0.00 997.960 81.932 50 0.022877 1.250002 9/9/2015 2:27:10 PM 0.00 997.900 81.986 50 0.022877 1.250002 9/9/2015 2:28:10 PM 0.00 997.930 82.004 50 0.022883 1.250003 9/9/2015 2:29:10 PM 0.00 998.250 81.860 50 0.022877 1.250001 9/9/2015 2:30:10 PM 0.00 998.000 81.986 50 0.022883 1.250002 9/9/2015 2:31:10 PM 0.00 997.930 81.914 50 0.022877 1.250002 9/9/2015 2:32:10 PM 0.00 998.180 82.058 50 0.022883 1.250002 9/9/2015 2:33:10 PM 0.00 997.750 81.932 50 0.022883 1.250004 9/9/2015 2:34:10 PM 0.00 997.400 81.878 50 0.022883 1.250004 9/9/2015 2:35:10 PM 0.00 997.810 81.896 50 0.022883 1.250003 9/9/2015 2:36:10 PM 0.00 998.030 81.932 50 0.022877 1.250002 9/9/2015 2:37:10 PM 0.00 997.680 81.932 50 0.022883 1.250003 9/9/2015 2:38:10 PM 0.00 998.250 81.950 50 0.022883 1.250002 9/9/2015 2:39:10 PM 0.00 997.530 81.896 50 0.022883 1.250002 9/9/2015 2:40:10 PM 0.00 997.930 82.004 50 0.022883 1.250002 9/9/2015 2:41:10 PM 0.00 997.620 81.968 50 0.022883 1.250002 9/9/2015 2:42:10 PM 0.00 997.870 82.040 50 0.022883 1.250002 9/9/2015 2:43:10 PM 0.00 997.900 82.076 50 0.022889 1.250002 9/9/2015 2:44:10 PM 0.00 997.810 81.986 50 0.022883 1.25 9/9/2015 2:45:10 PM 0.00 997.960 82.040 50 0.022883 1.25 9/9/2015 2:46:10 PM 0.00 997.900 82.058 50 0.022889 1.250001 9/9/2015 2:47:10 PM 0.00 997.870 81.932 50 0.022889 1.25 9/9/2015 2:48:10 PM 0.00 997.870 82.040 50 0.022889 1.25 9/9/2015 2:49:10 PM 0.00 998.180 81.968 50 0.022889 1.25 9/9/2015 2:50:10 PM 0.00 998.060 82.022 50 0.022889 1.25 9/9/2015 2:51:10 PM 0.00 997.810 82.058 50 0.022889 1.25 9/9/2015 2:52:10 PM 0.00 997.840 82.004 50 0.022889 1.25 9/9/2015 2:53:10 PM 0.00 997.900 81.968 50 0.022889 1.250001 9/9/2015 2:54:10 PM 0.00 997.680 82.040 50 0.022889 1.250001 9/9/2015 2:55:10 PM 0.00 998.030 82.004 50 0.022889 1.250001 9/9/2015 2:56:10 PM 0.00 997.870 82.040 50 0.022894 1.250001 9/9/2015 2:57:10 PM 0.00 997.590 81.950 50 0.022894 1.250001 9/9/2015 2:58:10 PM 0.00 997.810 81.968 50 0.022894 1.250001 9/9/2015 2:59:10 PM 0.00 997.960 82.040 50 0.022894 1.25 9/9/2015 3:00:10 PM 0.00 997.810 82.076 50 0.022894 1.249999 9/9/2015 3:01:10 PM 0.00 997.710 82.076 50 0.022894 1.249999 9/9/2015 3:02:10 PM 0.00 997.900 82.076 50 0.022900 1.249999 9/9/2015 3:03:10 PM 0.00 997.780 82.040 50 0.022894 1.249999 9/9/2015 3:04:10 PM 0.00 997.430 82.094 50 0.022894 1.25 9/9/2015 3:05:10 PM 0.00 997.750 82.130 50 0.022900 1.25 9/9/2015 3:06:10 PM 0.00 997.960 82.040 50 0.022900 1.249999 9/9/2015 3:07:10 PM 0.00 997.590 82.022 50 0.022900 1.249998 9/9/2015 3:08:10 PM 0.00 997.900 82.094 50 0.022900 1.249998 9/9/2015 3:09:10 PM 0.00 997.530 82.094 50 0.022900 1.249999 9/9/2015 3:10:10 PM 0.00 997.500 82.076 50 0.022900 1.249999 9/9/2015 3:11:10 PM 0.00 997.560 82.130 50 0.022912 1.249999 9/9/2015 3:12:10 PM 0.00 997.250 82.076 50 0.022906 1.249998 9/9/2015 3:13:10 PM 0.00 997.900 82.076 50 0.022900 1.249998 9/9/2015 3:14:10 PM 0.00 997.460 82.112 50 0.022900 1.249998 9/9/2015 3:15:10 PM 0.00 997.310 82.076 50 0.022900 1.249998 9/9/2015 3:16:10 PM 0.00 998.060 82.130 50 0.022906 1.249998 9/9/2015 3:17:10 PM 0.00 997.710 82.058 50 0.022900 1.249998 9/9/2015 3:18:10 PM 0.00 997.530 82.058 50 0.022906 1.249998 9/9/2015 3:19:10 PM 0.00 997.250 82.094 50 0.022900 1.249999 9/9/2015 3:20:10 PM 0.00 997.250 82.058 50 0.022900 1.25 9/9/2015 3:21:10 PM 0.00 998.030 82.130 49 0.022900 1.249999 9/9/2015 3:22:10 PM 0.00 997.250 82.094 50 0.022906 1.249999 9/9/2015 3:23:10 PM 0.00 997.810 82.184 50 0.022900 1.249999 9/9/2015 3:24:10 PM 0.00 997.530 82.184 49 0.022900 1.249999 9/9/2015 3:25:10 PM 0.00 998.000 82.184 50 0.022900 1.249999 9/9/2015 3:26:10 PM 0.00 997.530 82.166 50 0.022900 1.249999 9/9/2015 3:27:10 PM 0.00 997.780 82.130 50 0.022900 1.249999 9/9/2015 3:28:10 PM 0.00 997.120 82.076 50 0.022906 1.249999 9/9/2015 3:29:10 PM 0.00 997.680 82.148 50 0.022900 1.249999 9/9/2015 3:30:10 PM 0.00 997.500 82.148 50 0.022894 1.249999 9/9/2015 3:31:10 PM 0.00 997.590 82.130 50 0.022894 1.25 9/9/2015 3:32:10 PM 0.00 997.210 82.076 50 0.022894 1.25 9/9/2015 3:33:10 PM 0.00 997.780 82.148 50 0.022894 1.250001 9/9/2015 3:34:10 PM 0.00 997.500 82.238 50 0.022900 1.250001 9/9/2015 3:35:10 PM 0.00 997.250 82.184 50 0.022894 1.250001 9/9/2015 3:36:10 PM 0.00 997.280 82.202 50 0.022900 1.25 9/9/2015 3:37:10 PM 0.00 997.460 82.184 50 0.022900 1.25 9/9/2015 3:38:10 PM 0.00 997.680 82.130 50 0.022906 1.25 9/9/2015 3:39:10 PM 0.00 997.650 82.130 50 0.022894 1.25 9/9/2015 3:40:10 PM 0.00 997.710 82.184 50 0.022894 1.25 9/9/2015 3:41:10 PM 0.00 997.150 82.184 50 0.022894 1.25 9/9/2015 3:42:10 PM 0.00 997.340 82.184 50 0.022894 1.25 9/9/2015 3:43:10 PM 0.00 997.310 82.238 51 0.022900 1.249999 9/9/2015 3:44:10 PM 0.00 997.870 82.238 51 0.022894 1.249998 9/9/2015 3:45:10 PM 0.00 997.180 82.202 51 0.022894 1.249999 9/9/2015 3:46:10 PM 0.00 997.250 82.184 51 0.022900 1.249999 9/9/2015 3:47:10 PM 0.00 997.780 82.238 51 0.022900 1.249999 9/9/2015 3:48:10 PM 0.00 997.460 82.184 51 0.022900 1.249999 9/9/2015 3:49:10 PM 0.00 997.680 82.148 51 0.022900 1.249999 9/9/2015 3:50:10 PM 0.00 997.460 82.274 51 0.022900 1.249999 9/9/2015 3:51:10 PM 0.00 997.460 82.202 51 0.022894 1.249999 9/9/2015 3:52:10 PM 0.00 997.500 82.238 51 0.022906 1.249999 9/9/2015 3:53:10 PM 0.00 996.930 82.130 51 0.022900 1.25 9/9/2015 3:54:10 PM 0.00 997.310 82.220 51 0.022900 1.25 9/9/2015 3:55:10 PM 0.00 997.310 82.238 51 0.022906 1.25 9/9/2015 3:56:10 PM 0.00 997.590 82.238 51 0.022900 1.25 9/9/2015 3:57:10 PM 0.00 997.430 82.256 51 0.022900 1.25 9/9/2015 3:58:10 PM 0.00 997.460 82.202 51 0.022900 1.249998 9/9/2015 3:59:10 PM 0.00 997.280 82.274 51 0.022906 1.249998 9/9/2015 4:00:10 PM 0.00 997.060 82.328 51 0.022900 1.249999 9/9/2015 4:01:10 PM 0.00 997.180 82.202 51 0.022894 1.249999 9/9/2015 4:02:10 PM 0.00 997.620 82.256 51 0.022894 1.249999 9/9/2015 4:03:10 PM 0.00 997.090 82.274 51 0.022894 1.249999 9/9/2015 4:04:10 PM 0.00 997.090 82.184 51 0.022894 1.25 9/9/2015 4:05:10 PM 0.00 997.400 82.130 51 0.022894 1.25 9/9/2015 4:06:10 PM 0.00 996.930 82.238 51 0.022894 1.25 9/9/2015 4:07:10 PM 0.00 997.310 82.328 51 0.022894 1.25 9/9/2015 4:08:10 PM 0.00 997.460 82.184 51 0.022894 1.25 9/9/2015 4:09:10 PM 0.00 997.340 82.256 51 0.022894 1.249999 9/9/2015 4:10:10 PM 0.00 997.370 82.292 51 0.022894 1.25 9/9/2015 4:11:10 PM 0.00 996.840 82.148 51 0.022894 1.25 9/9/2015 4:12:10 PM 0.00 997.560 82.292 51 0.022889 1.25 9/9/2015 4:13:10 PM 0.00 997.210 82.238 51 0.022894 1.249999 9/9/2015 4:14:10 PM 0.00 997.500 82.220 51 0.022894 1.25 9/9/2015 4:15:10 PM 0.00 997.620 82.256 51 0.022889 1.25 9/9/2015 4:16:10 PM 0.00 997.840 82.274 51 0.022889 1.25 9/9/2015 4:17:10 PM 0.00 997.280 82.202 51 0.022889 1.25 9/9/2015 4:18:10 PM 0.00 997.460 82.292 51 0.022889 1.250001 9/9/2015 4:19:10 PM 0.00 997.060 82.256 52 0.022883 1.250001 9/9/2015 4:20:10 PM 0.00 997.340 82.256 51 0.022883 1.250001 9/9/2015 4:21:10 PM 0.00 997.370 82.274 51 0.022883 1.250001 9/9/2015 4:22:10 PM 0.00 997.180 82.202 52 0.022877 1.250001 9/9/2015 4:23:10 PM 0.00 997.710 82.346 52 0.022889 1.250001 9/9/2015 4:24:10 PM 0.00 997.060 82.256 52 0.022883 1.250002 9/9/2015 4:25:10 PM 0.00 997.530 82.346 52 0.022877 1.250001 9/9/2015 4:26:10 PM 0.00 997.180 82.292 52 0.022877 1.250001 9/9/2015 4:27:10 PM 0.00 997.210 82.310 52 0.022883 1.250002 9/9/2015 4:28:10 PM 0.00 997.710 82.346 52 0.022877 1.250002 9/9/2015 4:29:10 PM 0.00 997.250 82.256 52 0.022877 1.250001 9/9/2015 4:30:10 PM 0.00 997.460 82.364 52 0.022877 1.250001 9/9/2015 4:31:10 PM 0.00 997.430 82.328 52 0.022877 1.250002 9/9/2015 4:32:10 PM 0.00 997.500 82.310 52 0.022883 1.250002 9/9/2015 4:33:10 PM 0.00 997.370 82.364 52 0.022883 1.250004 9/9/2015 4:34:10 PM 0.00 997.280 82.382 52 0.022877 1.250004 9/9/2015 4:35:10 PM 0.00 997.370 82.274 52 0.022877 1.250003 9/9/2015 4:36:10 PM 0.00 997.560 82.292 52 0.022877 1.250003 9/9/2015 4:37:10 PM 0.00 997.650 82.364 52 0.022877 1.250003 9/9/2015 4:38:10 PM 0.00 997.590 82.328 52 0.022877 1.250003 9/9/2015 4:39:10 PM 0.00 997.340 82.328 52 0.022877 1.250003 9/9/2015 4:40:10 PM 0.00 997.900 82.328 52 0.022877 1.250003 9/9/2015 4:41:10 PM 0.00 997.530 82.418 52 0.022871 1.250002 9/9/2015 4:42:10 PM 0.00 997.400 82.382 52 0.022871 1.250003 9/9/2015 4:43:10 PM 0.00 997.430 82.436 52 0.022877 1.250002 9/9/2015 4:44:10 PM 0.00 997.530 82.328 52 0.022871 1.250001 9/9/2015 4:45:10 PM 0.00 997.210 82.400 52 0.022871 1.250002 9/9/2015 4:46:10 PM 0.00 997.000 82.274 52 0.022866 1.250002 9/9/2015 4:47:10 PM 0.00 997.500 82.310 52 0.022871 1.250002 9/9/2015 4:48:10 PM 0.00 997.340 82.328 52 0.022871 1.250002 9/9/2015 4:49:10 PM 0.00 997.460 82.382 52 0.022871 1.250002 9/9/2015 4:50:10 PM 0.00 997.530 82.328 52 0.022871 1.250002 9/9/2015 4:51:10 PM 0.00 997.400 82.328 52 0.022871 1.250002 9/9/2015 4:52:10 PM 0.00 997.530 82.346 52 0.022871 1.250002 9/9/2015 4:53:10 PM 0.00 997.180 82.292 52 0.022871 1.250003 9/9/2015 4:54:10 PM 0.00 997.400 82.328 52 0.022877 1.250004 9/9/2015 4:55:10 PM 0.00 997.120 82.328 52 0.022871 1.250003 9/9/2015 4:56:10 PM 0.00 997.280 82.364 52 0.022871 1.250003 9/9/2015 4:57:10 PM 0.00 997.430 82.436 52 0.022871 1.250003 9/9/2015 4:58:10 PM 0.00 997.310 82.328 53 0.022871 1.250002 9/9/2015 4:59:10 PM 0.00 997.620 82.346 52 0.022894 1.250002 9/9/2015 5:00:10 PM 0.00 997.430 82.328 53 0.022871 1.250002 9/9/2015 5:01:10 PM 0.00 997.590 82.382 53 0.022871 1.250002 9/9/2015 5:02:10 PM 0.00 997.430 82.436 53 0.022877 1.250002 9/9/2015 5:03:10 PM 0.00 997.180 82.274 53 0.022871 1.250002 9/9/2015 5:04:10 PM 0.00 998.000 82.436 53 0.022871 1.250002 9/9/2015 5:05:10 PM 0.00 997.460 82.364 53 0.022871 1.250003 9/9/2015 5:06:10 PM 0.00 997.460 82.364 53 0.022871 1.250002 9/9/2015 5:07:10 PM 0.00 997.400 82.382 53 0.022871 1.250002 9/9/2015 5:08:10 PM 0.00 997.620 82.436 53 0.022866 1.250002 9/9/2015 5:09:10 PM 0.00 997.590 82.382 53 0.022871 1.250002 9/9/2015 5:10:10 PM 0.00 997.900 82.454 53 0.022871 1.250003 9/9/2015 5:11:10 PM 0.00 997.680 82.382 53 0.022866 1.250002 9/9/2015 5:12:10 PM 0.00 997.620 82.436 53 0.022871 1.250002 9/9/2015 5:13:10 PM 0.00 997.310 82.400 53 0.022866 1.250003 9/9/2015 5:14:10 PM 0.00 997.530 82.328 53 0.022866 1.250002 9/9/2015 5:15:10 PM 0.00 997.430 82.436 53 0.022866 1.250002 9/9/2015 5:16:10 PM 0.00 997.210 82.400 53 0.022871 1.250002 9/9/2015 5:17:10 PM 0.00 997.560 82.382 53 0.022871 1.250002 9/9/2015 5:18:10 PM 0.00 997.960 82.382 53 0.022871 1.250003 9/9/2015 5:19:10 PM 0.00 997.650 82.472 53 0.022871 1.250003 9/9/2015 5:20:10 PM 0.00 997.780 82.508 53 0.022866 1.250003 9/9/2015 5:21:10 PM 0.00 997.530 82.436 53 0.022871 1.250003 9/9/2015 5:22:10 PM 0.00 997.840 82.436 53 0.022871 1.250003 9/9/2015 5:23:10 PM 0.00 997.370 82.472 53 0.022871 1.250003 9/9/2015 5:24:10 PM 0.00 998.000 82.418 53 0.022871 1.250002 9/9/2015 5:25:10 PM 0.00 997.560 82.490 53 0.022877 1.250003 9/9/2015 5:26:10 PM 0.00 997.180 82.490 53 0.022871 1.250002 9/9/2015 5:27:10 PM 0.00 997.650 82.490 53 0.022871 1.250002 9/9/2015 5:28:10 PM 0.00 997.370 82.472 53 0.022877 1.250003 9/9/2015 5:29:10 PM 0.00 997.930 82.472 54 0.022871 1.250002 9/9/2015 5:30:10 PM 0.00 997.650 82.436 54 0.022871 1.250002 9/9/2015 5:31:10 PM 0.00 997.560 82.472 54 0.022871 1.250002 9/9/2015 5:32:10 PM 0.00 997.560 82.472 53 0.022871 1.250002 9/9/2015 5:33:10 PM 0.00 997.750 82.472 53 0.022871 1.250004 9/9/2015 5:34:10 PM 0.00 997.460 82.436 54 0.022871 1.250004 9/9/2015 5:35:10 PM 0.00 997.250 82.454 54 0.022871 1.250004 9/9/2015 5:36:10 PM 0.00 997.370 82.472 53 0.022871 1.250003 9/9/2015 5:37:10 PM 0.00 997.530 82.526 54 0.022877 1.250003 9/9/2015 5:38:10 PM 0.00 997.460 82.436 54 0.022871 1.250003 9/9/2015 5:39:10 PM 0.00 997.750 82.472 54 0.022871 1.250003 9/9/2015 5:40:10 PM 0.00 997.120 82.508 54 0.022871 1.250003 9/9/2015 5:41:10 PM 0.00 996.960 82.436 54 0.022871 1.250003 9/9/2015 5:42:10 PM 0.00 997.560 82.490 54 0.022866 1.250003 9/9/2015 5:43:10 PM 0.00 997.280 82.490 54 0.022871 1.250004 9/9/2015 5:44:10 PM 0.00 997.590 82.508 54 0.022871 1.250001 9/9/2015 5:45:10 PM 0.00 997.930 82.436 54 0.022871 1.250002 9/9/2015 5:46:10 PM 0.00 997.120 82.508 54 0.022871 1.250002 9/9/2015 5:47:10 PM 0.00 997.280 82.436 54 0.022877 1.250002 9/9/2015 5:48:10 PM 0.00 997.530 82.544 54 0.022871 1.250002 9/9/2015 5:49:10 PM 0.00 997.340 82.544 54 0.022877 1.250002 9/9/2015 5:50:10 PM 0.00 997.340 82.526 54 0.022877 1.250001 9/9/2015 5:51:10 PM 0.00 997.280 82.562 54 0.022877 1.250002 9/9/2015 5:52:10 PM 0.00 996.900 82.436 54 0.022871 1.250002 9/9/2015 5:53:10 PM 0.00 997.060 82.544 54 0.022877 1.250002 9/9/2015 5:54:10 PM 0.00 997.180 82.490 54 0.022877 1.250003 9/9/2015 5:55:10 PM 0.00 997.150 82.526 54 0.022877 1.250003 9/9/2015 5:56:10 PM 0.00 997.340 82.454 54 0.022871 1.250002 9/9/2015 5:57:10 PM 0.00 996.750 82.508 54 0.022877 1.250004 9/9/2015 5:58:10 PM 0.00 997.060 82.544 54 0.022871 1.250001 9/9/2015 5:59:10 PM 0.00 997.090 82.652 54 0.022883 1.25 9/9/2015 6:00:10 PM 0.00 997.710 82.616 55 0.022877 1.25 9/9/2015 6:01:10 PM 0.00 997.060 82.616 55 0.022877 1.250001 9/9/2015 6:02:10 PM 0.00 996.870 82.544 55 0.022883 1.250001 9/9/2015 6:03:10 PM 0.00 997.180 82.634 55 0.022877 1.250001 9/9/2015 6:04:10 PM 0.00 996.960 82.616 55 0.022877 1.250001 9/9/2015 6:05:10 PM 0.00 997.120 82.670 56 0.022877 1.250002 9/9/2015 6:06:10 PM 0.00 997.150 82.688 56 0.022877 1.250001 9/9/2015 6:07:10 PM 0.00 997.060 82.706 56 0.022877 1.250001 9/9/2015 6:08:10 PM 0.00 997.090 82.724 56 0.022877 1.250001 9/9/2015 6:09:10 PM 0.00 997.000 82.742 56 0.022877 1.250002 9/9/2015 6:10:10 PM 0.00 997.180 82.724 56 0.022871 1.250002 9/9/2015 6:11:10 PM 0.00 997.340 82.778 56 0.022877 1.250001 9/9/2015 6:12:10 PM 0.00 997.150 82.778 56 0.022871 1.250002 9/9/2015 6:13:10 PM 0.00 997.150 82.796 56 0.022877 1.250001 9/9/2015 6:14:10 PM 0.00 997.180 82.724 57 0.022877 1.250001 9/9/2015 6:15:10 PM 0.00 997.340 82.814 57 0.022877 1.250002 9/9/2015 6:16:10 PM 0.00 997.400 82.868 57 0.022877 1.250001 9/9/2015 6:17:10 PM 0.00 997.060 82.814 57 0.022877 1.250001 9/9/2015 6:18:10 PM 0.00 997.280 82.814 57 0.022883 1.250002 9/9/2015 6:19:10 PM 0.00 997.310 82.868 57 0.022877 1.250002 9/9/2015 6:20:10 PM 0.00 997.210 82.868 57 0.022877 1.250003 9/9/2015 6:21:10 PM 0.00 996.900 82.922 57 0.022877 1.250003 9/9/2015 6:22:10 PM 0.00 997.120 82.868 57 0.022877 1.250003 9/9/2015 6:23:10 PM 0.00 997.280 82.832 57 0.022877 1.250002 9/9/2015 6:24:10 PM 0.00 997.400 82.868 57 0.022877 1.250002 9/9/2015 6:25:10 PM 0.00 997.280 82.814 57 0.022883 1.250002 9/9/2015 6:26:10 PM 0.00 997.280 82.850 57 0.022883 1.250002 9/9/2015 6:27:10 PM 0.00 997.310 82.868 57 0.022883 1.250002 9/9/2015 6:28:10 PM 0.00 997.280 82.832 57 0.022883 1.250003 9/9/2015 6:29:10 PM 0.00 997.310 82.868 57 0.022883 1.250001 9/9/2015 6:30:10 PM 0.00 997.150 82.778 57 0.022883 1.250002 9/9/2015 6:31:10 PM 0.00 997.250 82.814 57 0.022877 1.250001 9/9/2015 6:32:10 PM 0.00 997.180 82.814 57 0.022883 1.250002 9/9/2015 6:33:10 PM 0.00 997.340 82.886 57 0.022883 1.250003 9/9/2015 6:34:10 PM 0.00 997.280 82.850 57 0.022883 1.250003 9/9/2015 6:35:10 PM 0.00 997.340 82.814 57 0.022883 1.250003 9/9/2015 6:36:10 PM 0.00 996.960 82.814 57 0.022883 1.250003 9/9/2015 6:37:10 PM 0.00 997.150 82.814 57 0.022883 1.250003 9/9/2015 6:38:10 PM 0.00 997.090 82.832 57 0.022883 1.250002 9/9/2015 6:39:10 PM 0.00 997.310 82.868 57 0.022883 1.250002 9/9/2015 6:40:10 PM 0.00 996.930 82.868 57 0.022883 1.250002 9/9/2015 6:41:10 PM 0.00 997.370 82.832 57 0.022883 1.250002 9/9/2015 6:42:10 PM 0.00 997.370 82.922 57 0.022883 1.250002 9/9/2015 6:43:10 PM 0.00 997.370 82.832 57 0.022883 1.250003 9/9/2015 6:44:10 PM 0.00 997.150 82.886 57 0.022883 1.25 9/9/2015 6:45:10 PM 0.00 997.370 82.832 57 0.022883 1.250001 9/9/2015 6:46:10 PM 0.00 997.250 82.886 57 0.022877 1.250001 9/9/2015 6:47:10 PM 0.00 997.400 82.868 57 0.022883 1.250001 9/9/2015 6:48:10 PM 0.00 997.530 82.886 57 0.022889 1.250001 9/9/2015 6:49:10 PM 0.00 997.460 82.922 57 0.022883 1.250001 9/9/2015 6:50:10 PM 0.00 997.310 82.868 57 0.022883 1.250001 9/9/2015 6:51:10 PM 0.00 997.120 82.868 57 0.022889 1.250001 9/9/2015 6:52:10 PM 0.00 997.400 82.868 57 0.022883 1.250001 9/9/2015 6:53:10 PM 0.00 997.590 82.868 57 0.022889 1.250001 9/9/2015 6:54:10 PM 0.00 997.150 82.778 57 0.022894 1.250002 9/9/2015 6:55:10 PM 0.00 997.560 82.922 57 0.022889 1.250001 9/9/2015 6:56:10 PM 0.00 997.370 82.850 57 0.022894 1.250002 9/9/2015 6:57:10 PM 0.00 997.370 82.814 57 0.022889 1.250002 9/9/2015 6:58:10 PM 0.00 997.500 82.958 57 0.022889 1.25 9/9/2015 6:59:10 PM 0.00 997.370 82.832 57 0.022906 1.249999 9/9/2015 7:00:10 PM 0.00 997.250 82.886 57 0.022894 1.249999 9/9/2015 7:01:10 PM 0.00 997.000 82.850 57 0.022894 1.25 9/9/2015 7:02:09 PM 0.00 997.250 82.904 57 0.022894 1.25 9/9/2015 7:03:09 PM 0.00 997.400 82.958 57 0.022889 1.25 9/9/2015 7:04:09 PM 0.00 997.340 82.778 57 0.022894 1.25 9/9/2015 7:05:09 PM 0.00 997.340 82.814 57 0.022894 1.25 9/9/2015 7:06:09 PM 0.00 997.280 82.940 57 0.022889 1.25 9/9/2015 7:07:09 PM 0.00 997.530 82.904 57 0.022894 1.25 9/9/2015 7:08:09 PM 0.00 997.180 82.850 57 0.022889 1.25 9/9/2015 7:09:09 PM 0.00 997.310 82.868 57 0.022889 1.25 9/9/2015 7:10:09 PM 0.00 997.310 82.868 57 0.022894 1.25 9/9/2015 7:11:09 PM 0.00 997.280 82.832 57 0.022889 1.25 9/9/2015 7:12:09 PM 0.00 997.370 82.922 57 0.022889 1.25 9/9/2015 7:13:09 PM 0.00 997.340 82.976 57 0.022889 1.249999 9/9/2015 7:14:09 PM 0.00 997.090 82.922 57 0.022889 1.25 9/9/2015 7:15:09 PM 0.00 997.150 83.066 57 0.022889 1.25 9/9/2015 7:16:09 PM 0.00 997.310 82.868 57 0.022889 1.249999 9/9/2015 7:17:09 PM 0.00 997.150 82.976 57 0.022889 1.25 9/9/2015 7:18:09 PM 0.00 997.590 82.958 57 0.022889 1.25 9/9/2015 7:19:09 PM 0.00 997.150 82.976 57 0.022889 1.250001 9/9/2015 7:20:09 PM 0.00 997.060 82.994 57 0.022889 1.250001 9/9/2015 7:21:09 PM 0.00 997.150 82.994 57 0.022883 1.250002 9/9/2015 7:22:09 PM 0.00 997.150 82.976 57 0.022883 1.250001 9/9/2015 7:23:09 PM 0.00 996.810 83.012 57 0.022889 1.250001 9/9/2015 7:24:09 PM 0.00 997.210 82.868 57 0.022889 1.250001 9/9/2015 7:25:09 PM 0.00 997.310 83.048 57 0.022889 1.250001 9/9/2015 7:26:09 PM 0.00 997.250 82.994 57 0.022889 1.250001 9/9/2015 7:27:09 PM 0.00 997.370 83.084 57 0.022889 1.250001 9/9/2015 7:28:09 PM 0.00 997.120 82.958 57 0.022889 1.250002 9/9/2015 7:29:09 PM 0.00 997.180 82.922 57 0.022883 1.250001 9/9/2015 7:30:09 PM 0.00 997.460 83.012 57 0.022883 1.250001 9/9/2015 7:31:09 PM 0.00 997.250 82.994 57 0.022883 1.250001 9/9/2015 7:32:09 PM 0.00 997.460 83.084 57 0.022889 1.250002 9/9/2015 7:33:09 PM 0.00 997.250 82.976 57 0.022883 1.250002 9/9/2015 7:34:09 PM 0.00 997.000 82.832 56 0.022889 1.250003 9/9/2015 7:35:09 PM 0.00 997.590 83.120 56 0.022883 1.250002 9/9/2015 7:36:09 PM 0.00 997.280 83.084 57 0.022889 1.250002 9/9/2015 7:37:09 PM 0.00 997.400 83.030 57 0.022883 1.250003 9/9/2015 7:38:09 PM 0.00 997.090 82.940 57 0.022883 1.250002 9/9/2015 7:39:09 PM 0.00 997.370 83.084 57 0.022883 1.250002 9/9/2015 7:40:09 PM 0.00 997.180 83.084 57 0.022889 1.250002 9/9/2015 7:41:09 PM 0.00 997.370 83.012 57 0.022883 1.250002 9/9/2015 7:42:09 PM 0.00 997.340 82.994 57 0.022883 1.250002 9/9/2015 7:43:09 PM 0.00 997.530 83.066 56 0.022883 1.250002 9/9/2015 7:44:09 PM 0.00 997.340 83.066 56 0.022883 1.250001 9/9/2015 7:45:09 PM 0.00 997.500 83.048 57 0.022877 1.250002 9/9/2015 7:46:09 PM 0.00 997.500 83.030 57 0.022877 1.250002 9/9/2015 7:47:09 PM 0.00 997.310 83.030 57 0.022877 1.250002 9/9/2015 7:48:09 PM 0.00 997.120 82.958 57 0.022877 1.250002 9/9/2015 7:49:09 PM 0.00 997.500 83.048 56 0.022877 1.250002 9/9/2015 7:50:09 PM 0.00 997.430 83.138 57 0.022877 1.250002 9/9/2015 7:51:09 PM 0.00 997.400 83.030 56 0.022877 1.250002 9/9/2015 7:52:09 PM 0.00 997.500 83.030 57 0.022883 1.250002 9/9/2015 7:53:09 PM 0.00 997.530 83.066 57 0.022877 1.250003 9/9/2015 7:54:09 PM 0.00 997.590 83.012 57 0.022877 1.250004 9/9/2015 7:55:09 PM 0.00 997.560 83.174 57 0.022877 1.250004 9/9/2015 7:56:09 PM 0.00 997.430 83.066 56 0.022877 1.250004 9/9/2015 7:57:09 PM 0.00 997.530 83.138 56 0.022871 1.250004 9/9/2015 7:58:09 PM 0.00 997.900 83.066 57 0.022871 1.250003 9/9/2015 7:59:09 PM 0.00 997.620 83.156 56 0.022866 1.249997 9/9/2015 8:00:09 PM 0.00 997.560 83.174 57 0.022877 1.250002 9/9/2015 8:01:09 PM 0.00 997.430 83.066 57 0.022877 1.250001 9/9/2015 8:02:09 PM 0.00 997.530 83.156 57 0.022877 1.250002 9/9/2015 8:03:09 PM 0.00 997.710 83.138 57 0.022871 1.250002 9/9/2015 8:04:09 PM 0.00 997.680 83.120 57 0.022877 1.250002 9/9/2015 8:05:09 PM 0.00 997.810 83.156 57 0.022871 1.250003 9/9/2015 8:06:09 PM 0.00 997.590 83.120 57 0.022871 1.250002 9/9/2015 8:07:09 PM 0.00 997.870 83.120 57 0.022871 1.250002 9/9/2015 8:08:09 PM 0.00 997.710 83.138 56 0.022866 1.250002 9/9/2015 8:09:09 PM 0.00 997.840 83.192 57 0.022871 1.250002 9/9/2015 8:10:09 PM 0.00 997.870 83.048 57 0.022871 1.250003 9/9/2015 8:11:09 PM 0.00 997.840 83.210 57 0.022871 1.250003 9/9/2015 8:12:09 PM 0.00 998.060 83.246 56 0.022871 1.250003 9/9/2015 8:13:09 PM 0.00 997.900 83.066 56 0.022866 1.250003 9/9/2015 8:14:09 PM 0.00 998.030 83.174 57 0.022866 1.250003 9/9/2015 8:15:09 PM 0.00 998.460 83.264 57 0.022866 1.250003 9/9/2015 8:16:09 PM 0.00 998.250 83.246 56 0.022871 1.250003 9/9/2015 8:17:09 PM 0.00 997.900 83.156 57 0.022866 1.250003 9/9/2015 8:18:09 PM 0.00 998.430 83.210 56 0.022866 1.250004 9/9/2015 8:19:09 PM 0.00 997.960 83.210 57 0.022866 1.250004 9/9/2015 8:20:09 PM 0.00 998.090 83.264 57 0.022866 1.250004 9/9/2015 8:21:09 PM 0.00 998.400 83.210 57 0.022860 1.250005 9/9/2015 8:22:09 PM 0.00 997.750 83.174 57 0.022866 1.250004 9/9/2015 8:23:09 PM 0.00 998.310 83.174 56 0.022866 1.250004 9/9/2015 8:24:09 PM 0.00 998.370 83.264 57 0.022866 1.250004 9/9/2015 8:25:09 PM 0.00 998.250 83.318 56 0.022866 1.250004 9/9/2015 8:26:09 PM 0.00 998.590 83.192 57 0.022866 1.250004 9/9/2015 8:27:09 PM 0.00 998.210 83.174 57 0.022860 1.250004 9/9/2015 8:28:09 PM 0.00 998.590 83.300 57 0.022866 1.250004 9/9/2015 8:29:09 PM 0.00 998.780 83.264 57 0.022866 1.250004 9/9/2015 8:30:09 PM 0.00 998.250 83.120 57 0.022866 1.250004 9/9/2015 8:31:09 PM 0.00 998.530 83.228 56 0.022866 1.250004 9/9/2015 8:32:09 PM 0.00 998.310 83.264 57 0.022860 1.250004 9/9/2015 8:33:09 PM 0.00 998.060 83.228 56 0.022866 1.250005 9/9/2015 8:34:09 PM 0.00 998.560 83.336 56 0.022866 1.250005 9/9/2015 8:35:09 PM 0.00 998.280 83.264 56 0.022866 1.250005 9/9/2015 8:36:09 PM 0.00 998.340 83.318 56 0.022860 1.250005 9/9/2015 8:37:09 PM 0.00 998.180 83.336 56 0.022866 1.250006 9/9/2015 8:38:09 PM 0.00 998.370 83.264 56 0.022860 1.250005 9/9/2015 8:39:09 PM 0.00 998.680 83.372 56 0.022860 1.250005 9/9/2015 8:40:09 PM 0.00 998.460 83.318 57 0.022860 1.250005 9/9/2015 8:41:09 PM 0.00 999.180 83.210 57 0.022860 1.250005 9/9/2015 8:42:09 PM 0.00 998.500 83.192 57 0.022860 1.250005 9/9/2015 8:43:09 PM 0.00 998.960 83.282 56 0.022854 1.250004 9/9/2015 8:44:09 PM 0.00 998.680 83.300 56 0.022860 1.250004 9/9/2015 8:45:09 PM 0.00 998.310 83.192 56 0.022854 1.250005 9/9/2015 8:46:09 PM 0.00 998.590 83.282 57 0.022860 1.250004 9/9/2015 8:47:09 PM 0.00 999.030 83.264 56 0.022860 1.250004 9/9/2015 8:48:09 PM 0.00 998.960 83.282 57 0.022866 1.250004 9/9/2015 8:49:09 PM 0.00 998.900 83.318 56 0.022860 1.250004 9/9/2015 8:50:09 PM 0.00 998.370 83.264 57 0.022866 1.250004 9/9/2015 8:51:09 PM 0.00 998.590 83.282 56 0.022860 1.250004 9/9/2015 8:52:09 PM 0.00 998.400 83.282 56 0.022860 1.250004 9/9/2015 8:53:09 PM 0.00 998.810 83.318 56 0.022860 1.250004 9/9/2015 8:54:09 PM 0.00 998.400 83.264 56 0.022860 1.250005 9/9/2015 8:55:09 PM 0.00 998.680 83.372 56 0.022860 1.250005 9/9/2015 8:56:09 PM 0.00 998.780 83.264 56 0.022866 1.250006 9/9/2015 8:57:09 PM 0.00 998.840 83.264 56 0.022860 1.250006 9/9/2015 8:58:09 PM 0.00 999.120 83.336 56 0.022860 1.250005 9/9/2015 8:59:09 PM 0.00 998.780 83.210 56 0.022860 1.250004 9/9/2015 9:00:09 PM 0.00 998.650 83.264 56 0.022866 1.250004 9/9/2015 9:01:09 PM 0.00 998.560 83.264 56 0.022866 1.250004 9/9/2015 9:02:09 PM 0.00 998.750 83.426 56 0.022866 1.250004 9/9/2015 9:03:09 PM 0.00 998.650 83.264 57 0.022860 1.250004 9/9/2015 9:04:09 PM 0.00 998.560 83.264 56 0.022866 1.250004 9/9/2015 9:05:09 PM 0.00 998.840 83.318 56 0.022866 1.250004 9/9/2015 9:06:09 PM 0.00 998.750 83.336 56 0.022860 1.250004 9/9/2015 9:07:09 PM 0.00 999.060 83.372 56 0.022866 1.250004 9/9/2015 9:08:09 PM 0.00 998.710 83.390 56 0.022866 1.250004 9/9/2015 9:09:09 PM 0.00 998.930 83.336 57 0.022860 1.250003 9/9/2015 9:10:09 PM 0.00 998.590 83.282 56 0.022866 1.250003 9/9/2015 9:11:09 PM 0.00 999.120 83.336 56 0.022866 1.250004 9/9/2015 9:12:09 PM 0.00 998.750 83.426 56 0.022866 1.250004 9/9/2015 9:13:09 PM 0.00 998.590 83.282 56 0.022860 1.250004 9/9/2015 9:14:09 PM 0.00 998.650 83.444 56 0.022860 1.250004 9/9/2015 9:15:09 PM 0.00 999.030 83.426 56 0.022860 1.250004 9/9/2015 9:16:09 PM 0.00 997.960 83.228 56 0.022866 1.250004 9/9/2015 9:17:09 PM 0.00 998.650 83.336 56 0.022866 1.250004 9/9/2015 9:18:09 PM 0.00 998.840 83.444 56 0.022860 1.250004 9/9/2015 9:19:09 PM 0.00 998.750 83.444 56 0.022866 1.250004 9/9/2015 9:20:09 PM 0.00 998.750 83.318 56 0.022866 1.250005 9/9/2015 9:21:09 PM 0.00 999.030 83.336 56 0.022866 1.250005 9/9/2015 9:22:09 PM 0.00 998.710 83.390 56 0.022866 1.250004 9/9/2015 9:23:09 PM 0.00 999.150 83.552 56 0.022860 1.250004 9/9/2015 9:24:09 PM 0.00 999.530 83.372 56 0.022866 1.250004 9/9/2015 9:25:09 PM 0.00 998.590 83.282 56 0.022871 1.250004 9/9/2015 9:26:09 PM 0.00 999.280 83.318 56 0.022871 1.250004 9/9/2015 9:27:09 PM 0.00 999.280 83.390 56 0.022871 1.250004 9/9/2015 9:28:09 PM 0.00 999.500 83.318 56 0.022877 1.250004 9/9/2015 9:29:09 PM 0.00 998.930 83.426 56 0.022877 1.250003 9/9/2015 9:30:09 PM 0.00 998.810 83.408 56 0.022871 1.250004 9/9/2015 9:31:09 PM 0.00 998.930 83.354 56 0.022871 1.250003 9/9/2015 9:32:09 PM 0.00 999.120 83.318 56 0.022877 1.250003 9/9/2015 9:33:09 PM 0.00 998.870 83.264 56 0.022883 1.250004 9/9/2015 9:34:09 PM 0.00 999.370 83.372 56 0.022871 1.250005 9/9/2015 9:35:09 PM 0.00 999.680 83.318 56 0.022877 1.250005 9/9/2015 9:36:09 PM 0.00 999.210 83.318 56 0.022871 1.250005 9/9/2015 9:37:09 PM 0.00 998.590 83.300 56 0.022871 1.250005 9/9/2015 9:38:09 PM 0.00 998.680 83.372 56 0.022871 1.250004 9/9/2015 9:39:09 PM 0.00 998.710 83.390 56 0.022871 1.250004 9/9/2015 9:40:09 PM 0.00 999.310 83.408 56 0.022877 1.250005 9/9/2015 9:41:09 PM 0.00 998.810 83.408 56 0.022871 1.250004 9/9/2015 9:42:09 PM 0.00 998.810 83.318 56 0.022871 1.250004 9/9/2015 9:43:09 PM 0.00 999.590 83.408 56 0.022871 1.250004 9/9/2015 9:44:09 PM 0.00 999.030 83.408 56 0.022871 1.250003 9/9/2015 9:45:09 PM 0.00 999.310 83.426 56 0.022871 1.250004 9/9/2015 9:46:09 PM 0.00 998.810 83.408 56 0.022866 1.250003 9/9/2015 9:47:09 PM 0.00 998.870 83.462 56 0.022871 1.250004 9/9/2015 9:48:09 PM 0.00 999.150 83.300 56 0.022871 1.250003 9/9/2015 9:49:09 PM 0.00 999.310 83.336 56 0.022883 1.250003 9/9/2015 9:50:09 PM 0.00 999.120 83.354 56 0.022877 1.250003 9/9/2015 9:51:09 PM 0.00 998.680 83.372 56 0.022877 1.250002 9/9/2015 9:52:09 PM 0.00 999.250 83.372 56 0.022877 1.250003 9/9/2015 9:53:09 PM 0.00 998.590 83.372 56 0.022877 1.250003 9/9/2015 9:54:09 PM 0.00 998.710 83.408 56 0.022877 1.250004 9/9/2015 9:55:09 PM 0.00 998.960 83.462 56 0.022883 1.250004 9/9/2015 9:56:09 PM 0.00 999.090 83.372 56 0.022877 1.250004 9/9/2015 9:57:09 PM 0.00 999.560 83.372 56 0.022877 1.250004 9/9/2015 9:58:09 PM 0.00 998.840 83.516 56 0.022883 1.250003 9/9/2015 9:59:09 PM 0.00 998.930 83.354 56 0.022883 1.250002 9/9/2015 10:00:09 PM 0.00 999.150 83.372 56 0.022883 1.250002 9/9/2015 10:01:09 PM 0.00 998.960 83.372 56 0.022883 1.250002 9/9/2015 10:02:09 PM 0.00 999.090 83.462 56 0.022877 1.250002 9/9/2015 10:03:09 PM 0.00 998.960 83.372 56 0.022883 1.250002 9/9/2015 10:04:09 PM 0.00 999.180 83.390 56 0.022883 1.250002 9/9/2015 10:05:09 PM 0.00 999.120 83.408 56 0.022883 1.250002 9/9/2015 10:06:09 PM 0.00 999.180 83.390 56 0.022883 1.250002 9/9/2015 10:07:09 PM 0.00 999.090 83.372 56 0.022883 1.250002 9/9/2015 10:08:09 PM 0.00 998.650 83.354 56 0.022883 1.250002 9/9/2015 10:09:09 PM 0.00 998.780 83.372 56 0.022883 1.250002 9/9/2015 10:10:09 PM 0.00 998.750 83.408 56 0.022883 1.250002 9/9/2015 10:11:09 PM 0.00 998.870 83.552 56 0.022883 1.250001 9/9/2015 10:12:09 PM 0.00 999.030 83.444 56 0.022883 1.250002 9/9/2015 10:13:09 PM 0.00 999.000 83.390 56 0.022883 1.250001 9/9/2015 10:14:09 PM 0.00 998.680 83.462 56 0.022877 1.250002 9/9/2015 10:15:09 PM 0.00 999.120 83.354 56 0.022883 1.250002 9/9/2015 10:16:09 PM 0.00 999.090 83.318 56 0.022883 1.250001 9/9/2015 10:17:09 PM 0.00 999.030 83.426 56 0.022883 1.250002 9/9/2015 10:18:09 PM 0.00 998.840 83.426 56 0.022883 1.250002 9/9/2015 10:19:09 PM 0.00 998.840 83.516 56 0.022883 1.250002 9/9/2015 10:20:09 PM 0.00 998.900 83.408 56 0.022883 1.250003 9/9/2015 10:21:09 PM 0.00 999.030 83.318 56 0.022883 1.250003 9/9/2015 10:22:09 PM 0.00 999.370 83.372 56 0.022889 1.250002 9/9/2015 10:23:09 PM 0.00 998.840 83.516 56 0.022889 1.250002 9/9/2015 10:24:09 PM 0.00 998.840 83.516 56 0.022889 1.250002 9/9/2015 10:25:09 PM 0.00 998.680 83.372 56 0.022889 1.250002 9/9/2015 10:26:09 PM 0.00 999.030 83.426 56 0.022894 1.250002 9/9/2015 10:27:09 PM 0.00 998.750 83.426 56 0.022889 1.250002 9/9/2015 10:28:09 PM 0.00 998.960 83.372 56 0.022889 1.250002 9/9/2015 10:29:09 PM 0.00 998.680 83.372 56 0.022883 1.250001 9/9/2015 10:30:09 PM 0.00 999.210 83.426 56 0.022883 1.250002 9/9/2015 10:31:09 PM 0.00 999.000 83.498 56 0.022889 1.250002 9/9/2015 10:32:09 PM 0.00 998.750 83.444 56 0.022889 1.250002 9/9/2015 10:33:09 PM 0.00 998.840 83.444 56 0.022889 1.250003 9/9/2015 10:34:09 PM 0.00 998.500 83.462 56 0.022889 1.250003 9/9/2015 10:35:09 PM 0.00 998.650 83.426 56 0.022889 1.250003 9/9/2015 10:36:09 PM 0.00 999.090 83.498 56 0.022889 1.250003 9/9/2015 10:37:09 PM 0.00 999.150 83.516 56 0.022889 1.250003 9/9/2015 10:38:09 PM 0.00 998.780 83.516 56 0.022889 1.250002 9/9/2015 10:39:09 PM 0.00 998.650 83.516 56 0.022889 1.250003 9/9/2015 10:40:09 PM 0.00 998.930 83.336 56 0.022883 1.250002 9/9/2015 10:41:09 PM 0.00 999.030 83.444 56 0.022883 1.250003 9/9/2015 10:42:09 PM 0.00 998.710 83.480 56 0.022883 1.250002 9/9/2015 10:43:09 PM 0.00 999.250 83.534 56 0.022883 1.250002 9/9/2015 10:44:09 PM 0.00 999.280 83.462 56 0.022883 1.250002 9/9/2015 10:45:09 PM 0.00 998.780 83.534 56 0.022883 1.250002 9/9/2015 10:46:09 PM 0.00 999.000 83.462 56 0.022883 1.250002 9/9/2015 10:47:09 PM 0.00 999.030 83.426 56 0.022883 1.250002 9/9/2015 10:48:09 PM 0.00 998.650 83.444 56 0.022883 1.250001 9/9/2015 10:49:09 PM 0.00 998.870 83.516 56 0.022889 1.250002 9/9/2015 10:50:09 PM 0.00 998.900 83.552 56 0.022883 1.250002 9/9/2015 10:51:09 PM 0.00 999.030 83.516 56 0.022883 1.250001 9/9/2015 10:52:09 PM 0.00 999.120 83.408 56 0.022883 1.250002 9/9/2015 10:53:09 PM 0.00 998.870 83.552 56 0.022883 1.250002 9/9/2015 10:54:09 PM 0.00 998.900 83.552 56 0.022883 1.250003 9/9/2015 10:55:09 PM 0.00 998.460 83.408 56 0.022883 1.250003 9/9/2015 10:56:09 PM 0.00 998.780 83.462 56 0.022883 1.250003 9/9/2015 10:57:09 PM 0.00 998.710 83.480 56 0.022883 1.250003 9/9/2015 10:58:09 PM 0.00 998.590 83.462 56 0.022877 1.250003 9/9/2015 10:59:09 PM 0.00 999.250 83.462 56 0.022883 1.250002 9/9/2015 11:00:09 PM 0.00 998.650 83.516 56 0.022883 1.250001 9/9/2015 11:01:09 PM 0.00 999.000 83.408 56 0.022883 1.250001 9/9/2015 11:02:09 PM 0.00 998.680 83.462 56 0.022889 1.250001 9/9/2015 11:03:09 PM 0.00 998.710 83.408 56 0.022889 1.250001 9/9/2015 11:04:09 PM 0.00 999.030 83.516 56 0.022883 1.250001 9/9/2015 11:05:09 PM 0.00 998.840 83.516 56 0.022883 1.250002 9/9/2015 11:06:09 PM 0.00 998.750 83.408 56 0.022883 1.250001 9/9/2015 11:07:09 PM 0.00 998.650 83.516 56 0.022883 1.250001 9/9/2015 11:08:09 PM 0.00 999.150 83.516 56 0.022877 1.250001 9/9/2015 11:09:09 PM 0.00 998.680 83.516 56 0.022883 1.250001 9/9/2015 11:10:09 PM 0.00 998.870 83.552 57 0.022883 1.250001 9/9/2015 11:11:09 PM 0.00 998.870 83.516 56 0.022883 1.250001 9/9/2015 11:12:09 PM 0.00 999.000 83.552 56 0.022883 1.250002 9/9/2015 11:13:09 PM 0.00 999.180 83.480 57 0.022889 1.250001 9/9/2015 11:14:09 PM 0.00 998.340 83.498 56 0.022883 1.250002 9/9/2015 11:15:09 PM 0.00 998.750 83.570 56 0.022877 1.250001 9/9/2015 11:16:09 PM 0.00 998.960 83.516 57 0.022883 1.250001 9/9/2015 11:17:09 PM 0.00 999.030 83.606 56 0.022883 1.250001 9/9/2015 11:18:09 PM 0.00 998.560 83.408 56 0.022883 1.250002 9/9/2015 11:19:09 PM 0.00 999.150 83.534 56 0.022883 1.250002 9/9/2015 11:20:09 PM 0.00 998.710 83.462 57 0.022883 1.250003 9/9/2015 11:21:09 PM 0.00 998.400 83.552 57 0.022883 1.250003 9/9/2015 11:22:09 PM 0.00 998.650 83.570 56 0.022877 1.250003 9/9/2015 11:23:09 PM 0.00 998.870 83.552 57 0.022877 1.250003 9/9/2015 11:24:09 PM 0.00 998.750 83.444 56 0.022877 1.250003 9/9/2015 11:25:09 PM 0.00 998.900 83.552 56 0.022877 1.250003 9/9/2015 11:26:09 PM 0.00 998.340 83.498 57 0.022883 1.250003 9/9/2015 11:27:09 PM 0.00 998.870 83.516 56 0.022877 1.250003 9/9/2015 11:28:09 PM 0.00 998.750 83.516 57 0.022877 1.250003 9/9/2015 11:29:09 PM 0.00 999.030 83.570 56 0.022877 1.250003 9/9/2015 11:30:09 PM 0.00 998.340 83.480 56 0.022877 1.250003 9/9/2015 11:31:09 PM 0.00 998.750 83.444 57 0.022871 1.250003 9/9/2015 11:32:09 PM 0.00 998.590 83.516 56 0.022877 1.250003 9/9/2015 11:33:09 PM 0.00 998.620 83.498 57 0.022871 1.250004 9/9/2015 11:34:09 PM 0.00 998.620 83.552 56 0.022877 1.250004 9/9/2015 11:35:09 PM 0.00 998.810 83.462 57 0.022871 1.250004 9/9/2015 11:36:09 PM 0.00 998.960 83.534 57 0.022871 1.250004 9/9/2015 11:37:09 PM 0.00 998.650 83.516 57 0.022871 1.250005 9/9/2015 11:38:09 PM 0.00 998.250 83.498 56 0.022871 1.250005 9/9/2015 11:39:09 PM 0.00 998.900 83.552 57 0.022866 1.250005 9/9/2015 11:40:09 PM 0.00 998.560 83.516 56 0.022866 1.250004 9/9/2015 11:41:09 PM 0.00 998.090 83.516 57 0.022871 1.250004 9/9/2015 11:42:09 PM 0.00 998.430 83.480 57 0.022866 1.250004 9/9/2015 11:43:09 PM 0.00 998.310 83.462 57 0.022860 1.250004 9/9/2015 11:44:09 PM 0.00 998.560 83.516 57 0.022860 1.250003 9/9/2015 11:45:09 PM 0.00 998.710 83.552 57 0.022860 1.250004 9/9/2015 11:46:09 PM 0.00 998.370 83.516 57 0.022866 1.250004 9/9/2015 11:47:09 PM 0.00 998.750 83.516 57 0.022860 1.250004 9/9/2015 11:48:09 PM 0.00 998.780 83.552 57 0.022866 1.250003 9/9/2015 11:49:09 PM 0.00 998.620 83.552 56 0.022871 1.250004 9/9/2015 11:50:09 PM 0.00 998.340 83.498 57 0.022866 1.250003 9/9/2015 11:51:09 PM 0.00 998.620 83.498 57 0.022866 1.250003 9/9/2015 11:52:09 PM 0.00 998.560 83.570 57 0.022866 1.250004 9/9/2015 11:53:09 PM 0.00 998.500 83.552 57 0.022860 1.250004 9/9/2015 11:54:09 PM 0.00 998.500 83.516 57 0.022860 1.250005 9/9/2015 11:55:08 PM 0.00 998.430 83.588 57 0.022860 1.250005 9/9/2015 11:56:08 PM 0.00 998.180 83.516 57 0.022866 1.250005 9/9/2015 11:57:08 PM 0.00 998.280 83.516 57 0.022866 1.250005 9/9/2015 11:58:08 PM 0.00 998.310 83.516 57 0.022860 1.250005 9/9/2015 11:59:08 PM 0.00 998.560 83.516 57 0.022860 1.250004 9/10/2015 12:00:08 AM 0.00 998.310 83.516 57 0.022860 1.250004 9/10/2015 12:01:08 AM 0.00 998.500 83.516 57 0.022866 1.250004 9/10/2015 12:02:08 AM 0.00 998.680 83.516 57 0.022866 1.250004 9/10/2015 12:03:08 AM 0.00 998.430 83.552 57 0.022866 1.250003 9/10/2015 12:04:08 AM 0.00 998.400 83.516 57 0.022866 1.250004 9/10/2015 12:05:08 AM 0.00 998.780 83.534 57 0.022866 1.250004 9/10/2015 12:06:08 AM 0.00 998.530 83.552 57 0.022866 1.250004 9/10/2015 12:07:08 AM 0.00 998.840 83.570 57 0.022860 1.250003 9/10/2015 12:08:08 AM 0.00 998.060 83.552 57 0.022866 1.250004 9/10/2015 12:09:08 AM 0.00 998.680 83.534 57 0.022860 1.250004 9/10/2015 12:10:08 AM 0.00 998.780 83.534 57 0.022860 1.250004 9/10/2015 12:11:08 AM 0.00 998.560 83.516 57 0.022860 1.250004 9/10/2015 12:12:08 AM 0.00 998.590 83.552 57 0.022860 1.250004 9/10/2015 12:13:08 AM 0.00 998.680 83.534 57 0.022860 1.250004 9/10/2015 12:14:08 AM 0.00 998.400 83.534 57 0.022860 1.250004 9/10/2015 12:15:08 AM 0.00 998.530 83.498 57 0.022860 1.250004 9/10/2015 12:16:08 AM 0.00 998.750 83.570 57 0.022860 1.250004 9/10/2015 12:17:08 AM 0.00 998.680 83.552 57 0.022860 1.250003 9/10/2015 12:18:08 AM 0.00 998.620 83.552 57 0.022860 1.250004 9/10/2015 12:19:08 AM 0.00 998.930 83.516 57 0.022860 1.250005 9/10/2015 12:20:08 AM 0.00 998.590 83.534 57 0.022860 1.250005 9/10/2015 12:21:08 AM 0.00 998.460 83.516 57 0.022854 1.250005 9/10/2015 12:22:08 AM 0.00 998.680 83.534 57 0.022860 1.250005 9/10/2015 12:23:08 AM 0.00 998.810 83.552 57 0.022854 1.250006 9/10/2015 12:24:08 AM 0.00 998.810 83.588 57 0.022860 1.250005 9/10/2015 12:25:08 AM 0.00 998.430 83.480 57 0.022854 1.250005 9/10/2015 12:26:08 AM 0.00 998.680 83.552 57 0.022854 1.250005 9/10/2015 12:27:08 AM 0.00 998.530 83.588 57 0.022860 1.250005 9/10/2015 12:28:08 AM 0.00 998.560 83.516 57 0.022860 1.250005 9/10/2015 12:29:08 AM 0.00 998.060 83.480 57 0.022854 1.250005 9/10/2015 12:30:08 AM 0.00 998.710 83.606 57 0.022854 1.250005 9/10/2015 12:31:08 AM 0.00 998.930 83.570 57 0.022854 1.250005 9/10/2015 12:32:08 AM 0.00 998.280 83.624 57 0.022854 1.250005 9/10/2015 12:33:08 AM 0.00 998.840 83.570 57 0.022860 1.250006 9/10/2015 12:34:08 AM 0.00 998.840 83.624 57 0.022860 1.250007 9/10/2015 12:35:08 AM 0.00 998.530 83.552 57 0.022854 1.250007 9/10/2015 12:36:08 AM 0.00 998.960 83.516 57 0.022854 1.250007 9/10/2015 12:37:08 AM 0.00 998.400 83.534 57 0.022854 1.250006 9/10/2015 12:38:08 AM 0.00 998.400 83.534 57 0.022848 1.250006 9/10/2015 12:39:08 AM 0.00 998.530 83.588 57 0.022854 1.250006 9/10/2015 12:40:08 AM 0.00 998.530 83.588 57 0.022854 1.250006 9/10/2015 12:41:08 AM 0.00 998.650 83.516 57 0.022854 1.250006 9/10/2015 12:42:08 AM 0.00 998.650 83.570 57 0.022854 1.250006 9/10/2015 12:43:08 AM 0.00 998.340 83.552 57 0.022854 1.250005 9/10/2015 12:44:08 AM 0.00 999.090 83.588 57 0.022848 1.250005 9/10/2015 12:45:08 AM 0.00 998.310 83.534 57 0.022854 1.250006 9/10/2015 12:46:08 AM 0.00 998.000 83.516 57 0.022854 1.250005 9/10/2015 12:47:08 AM 0.00 998.710 83.606 57 0.022854 1.250005 9/10/2015 12:48:08 AM 0.00 998.430 83.570 57 0.022860 1.250004 9/10/2015 12:49:08 AM 0.00 998.500 83.660 57 0.022860 1.250004 9/10/2015 12:50:08 AM 0.00 998.810 83.696 57 0.022860 1.250004 9/10/2015 12:51:08 AM 0.00 998.400 83.516 57 0.022854 1.250004 9/10/2015 12:52:08 AM 0.00 998.680 83.642 57 0.022860 1.250005 9/10/2015 12:53:08 AM 0.00 998.150 83.606 57 0.022860 1.250006 9/10/2015 12:54:08 AM 0.00 998.710 83.606 57 0.022854 1.250006 9/10/2015 12:55:08 AM 0.00 998.750 83.624 57 0.022854 1.250006 9/10/2015 12:56:08 AM 0.00 998.340 83.606 57 0.022854 1.250006 9/10/2015 12:57:08 AM 0.00 998.560 83.624 57 0.022860 1.250006 9/10/2015 12:58:08 AM 0.00 998.340 83.606 57 0.022854 1.250006 9/10/2015 12:59:08 AM 0.00 998.460 83.606 57 0.022860 1.250005 9/10/2015 1:00:08 AM 0.00 998.430 83.552 57 0.022854 1.250005 9/10/2015 1:01:08 AM 0.00 998.500 83.516 57 0.022854 1.250005 9/10/2015 1:02:08 AM 0.00 998.430 83.606 57 0.022860 1.250004 9/10/2015 1:03:08 AM 0.00 998.620 83.588 57 0.022860 1.250004 9/10/2015 1:04:08 AM 0.00 998.710 83.552 57 0.022860 1.250005 9/10/2015 1:05:08 AM 0.00 998.120 83.534 57 0.022860 1.250005 9/10/2015 1:06:08 AM 0.00 998.710 83.552 57 0.022860 1.250004 9/10/2015 1:07:08 AM 0.00 998.650 83.570 57 0.022860 1.250004 9/10/2015 1:08:08 AM 0.00 998.810 83.660 57 0.022860 1.250004 9/10/2015 1:09:08 AM 0.00 998.810 83.552 57 0.022860 1.250004 9/10/2015 1:10:08 AM 0.00 998.680 83.552 57 0.022860 1.250005 9/10/2015 1:11:08 AM 0.00 998.840 83.624 57 0.022860 1.250004 9/10/2015 1:12:08 AM 0.00 998.750 83.624 57 0.022860 1.250004 9/10/2015 1:13:08 AM 0.00 998.340 83.606 57 0.022860 1.250004 9/10/2015 1:14:08 AM 0.00 998.430 83.678 57 0.022854 1.250004 9/10/2015 1:15:08 AM 0.00 998.710 83.606 57 0.022860 1.250004 9/10/2015 1:16:08 AM 0.00 998.340 83.660 57 0.022860 1.250003 9/10/2015 1:17:08 AM 0.00 998.150 83.570 57 0.022860 1.250004 9/10/2015 1:18:08 AM 0.00 998.340 83.570 57 0.022860 1.250004 9/10/2015 1:19:08 AM 0.00 998.120 83.660 57 0.022854 1.250004 9/10/2015 1:20:08 AM 0.00 998.280 83.624 57 0.022860 1.250005 9/10/2015 1:21:08 AM 0.00 998.530 83.696 57 0.022854 1.250005 9/10/2015 1:22:08 AM 0.00 998.590 83.552 57 0.022860 1.250005 9/10/2015 1:23:08 AM 0.00 998.250 83.696 57 0.022860 1.250005 9/10/2015 1:24:08 AM 0.00 998.310 83.534 57 0.022866 1.250004 9/10/2015 1:25:08 AM 0.00 998.500 83.642 57 0.022866 1.250004 9/10/2015 1:26:08 AM 0.00 998.710 83.588 57 0.022866 1.250004 9/10/2015 1:27:08 AM 0.00 998.340 83.606 57 0.022866 1.250004 9/10/2015 1:28:08 AM 0.00 998.500 83.642 57 0.022860 1.250004 9/10/2015 1:29:08 AM 0.00 998.460 83.606 57 0.022866 1.250004 9/10/2015 1:30:08 AM 0.00 997.810 83.606 57 0.022866 1.250004 9/10/2015 1:31:08 AM 0.00 998.250 83.552 57 0.022866 1.250004 9/10/2015 1:32:08 AM 0.00 998.150 83.552 57 0.022860 1.250004 9/10/2015 1:33:08 AM 0.00 998.530 83.552 57 0.022866 1.250006 9/10/2015 1:34:08 AM 0.00 998.280 83.516 57 0.022866 1.250006 9/10/2015 1:35:08 AM 0.00 998.460 83.516 57 0.022866 1.250005 9/10/2015 1:36:08 AM 0.00 998.400 83.516 57 0.022866 1.250005 9/10/2015 1:37:08 AM 0.00 998.250 83.588 57 0.022866 1.250005 9/10/2015 1:38:08 AM 0.00 998.120 83.552 57 0.022866 1.250005 9/10/2015 1:39:08 AM 0.00 998.180 83.624 57 0.022866 1.250005 9/10/2015 1:40:08 AM 0.00 998.310 83.660 57 0.022866 1.250004 9/10/2015 1:41:08 AM 0.00 998.870 83.660 57 0.022866 1.250004 9/10/2015 1:42:08 AM 0.00 998.530 83.678 57 0.022866 1.250004 9/10/2015 1:43:08 AM 0.00 998.620 83.678 57 0.022866 1.250004 9/10/2015 1:44:08 AM 0.00 998.430 83.696 57 0.022866 1.250003 9/10/2015 1:45:08 AM 0.00 998.250 83.570 57 0.022871 1.250004 9/10/2015 1:46:08 AM 0.00 998.120 83.660 57 0.022871 1.250003 9/10/2015 1:47:08 AM 0.00 998.250 83.660 57 0.022871 1.250003 9/10/2015 1:48:08 AM 0.00 998.150 83.588 57 0.022877 1.250003 9/10/2015 1:49:08 AM 0.00 998.250 83.588 57 0.022871 1.250003 9/10/2015 1:50:08 AM 0.00 998.150 83.606 57 0.022871 1.250003 9/10/2015 1:51:08 AM 0.00 998.530 83.696 57 0.022871 1.250003 9/10/2015 1:52:08 AM 0.00 998.620 83.660 57 0.022871 1.250003 9/10/2015 1:53:08 AM 0.00 998.370 83.606 57 0.022871 1.250004 9/10/2015 1:54:08 AM 0.00 998.310 83.660 57 0.022871 1.250004 9/10/2015 1:55:08 AM 0.00 998.280 83.606 57 0.022871 1.250004 9/10/2015 1:56:08 AM 0.00 998.680 83.516 57 0.022871 1.250004 9/10/2015 1:57:08 AM 0.00 998.590 83.660 57 0.022877 1.250004 9/10/2015 1:58:08 AM 0.00 998.590 83.660 57 0.022871 1.250004 9/10/2015 1:59:08 AM 0.00 998.500 83.660 57 0.022871 1.250004 9/10/2015 2:00:08 AM 0.00 998.500 83.660 57 0.022877 1.250003 9/10/2015 2:01:08 AM 0.00 998.280 83.624 57 0.022877 1.250002 9/10/2015 2:02:08 AM 0.00 998.430 83.552 57 0.022871 1.250002 9/10/2015 2:03:08 AM 0.00 998.530 83.588 57 0.022877 1.250002 9/10/2015 2:04:08 AM 0.00 998.810 83.606 57 0.022883 1.250003 9/10/2015 2:05:08 AM 0.00 998.680 83.642 57 0.022877 1.250002 9/10/2015 2:06:08 AM 0.00 998.620 83.588 57 0.022883 1.250002 9/10/2015 2:07:08 AM 0.00 998.460 83.624 57 0.022877 1.250002 9/10/2015 2:08:08 AM 0.00 998.560 83.624 57 0.022883 1.250002 9/10/2015 2:09:08 AM 0.00 998.430 83.588 57 0.022883 1.250002 9/10/2015 2:10:08 AM 0.00 998.280 83.606 57 0.022877 1.250002 9/10/2015 2:11:08 AM 0.00 998.930 83.606 57 0.022883 1.250002 9/10/2015 2:12:08 AM 0.00 998.180 83.606 57 0.022877 1.250002 9/10/2015 2:13:08 AM 0.00 998.340 83.588 57 0.022877 1.250002 9/10/2015 2:14:08 AM 0.00 998.340 83.570 57 0.022883 1.250002 9/10/2015 2:15:08 AM 0.00 998.180 83.714 57 0.022883 1.250001 9/10/2015 2:16:08 AM 0.00 998.280 83.624 57 0.022883 1.250001 9/10/2015 2:17:08 AM 0.00 998.370 83.624 57 0.022877 1.250001 9/10/2015 2:18:08 AM 0.00 998.560 83.606 57 0.022877 1.250001 9/10/2015 2:19:08 AM 0.00 998.340 83.660 57 0.022877 1.250002 9/10/2015 2:20:08 AM 0.00 998.340 83.552 57 0.022883 1.250003 9/10/2015 2:21:08 AM 0.00 998.090 83.516 57 0.022877 1.250003 9/10/2015 2:22:08 AM 0.00 998.180 83.606 57 0.022877 1.250003 9/10/2015 2:23:08 AM 0.00 998.250 83.570 57 0.022877 1.250002 9/10/2015 2:24:08 AM 0.00 998.310 83.642 57 0.022877 1.250003 9/10/2015 2:25:08 AM 0.00 998.870 83.660 57 0.022877 1.250003 9/10/2015 2:26:08 AM 0.00 998.530 83.660 57 0.022877 1.250003 9/10/2015 2:27:08 AM 0.00 998.210 83.660 57 0.022877 1.250003 9/10/2015 2:28:08 AM 0.00 998.340 83.678 57 0.022877 1.250003 9/10/2015 2:29:08 AM 0.00 998.150 83.588 57 0.022871 1.250002 9/10/2015 2:30:08 AM 0.00 998.340 83.606 57 0.022877 1.250002 9/10/2015 2:31:08 AM 0.00 998.150 83.588 57 0.022877 1.250003 9/10/2015 2:32:08 AM 0.00 998.340 83.588 58 0.022871 1.250003 9/10/2015 2:33:08 AM 0.00 998.400 83.642 57 0.022877 1.250004 9/10/2015 2:34:08 AM 0.00 998.120 83.642 57 0.022877 1.250004 9/10/2015 2:35:08 AM 0.00 998.430 83.588 57 0.022871 1.250004 9/10/2015 2:36:08 AM 0.00 998.340 83.678 57 0.022877 1.250004 9/10/2015 2:37:08 AM 0.00 998.400 83.750 57 0.022877 1.250004 9/10/2015 2:38:08 AM 0.00 998.340 83.606 57 0.022877 1.250003 9/10/2015 2:39:08 AM 0.00 998.280 83.624 57 0.022871 1.250003 9/10/2015 2:40:08 AM 0.00 998.120 83.660 57 0.022871 1.250003 9/10/2015 2:41:08 AM 0.00 998.120 83.660 57 0.022877 1.250003 9/10/2015 2:42:08 AM 0.00 998.180 83.606 57 0.022877 1.250003 9/10/2015 2:43:08 AM 0.00 998.150 83.660 57 0.022877 1.250003 9/10/2015 2:44:08 AM 0.00 998.060 83.606 58 0.022871 1.250002 9/10/2015 2:45:08 AM 0.00 998.280 83.714 57 0.022877 1.250002 9/10/2015 2:46:08 AM 0.00 997.960 83.588 57 0.022877 1.250002 9/10/2015 2:47:08 AM 0.00 998.120 83.642 58 0.022877 1.250002 9/10/2015 2:48:08 AM 0.00 998.210 83.642 57 0.022877 1.250001 9/10/2015 2:49:08 AM 0.00 998.030 83.534 57 0.022883 1.250002 9/10/2015 2:50:08 AM 0.00 998.060 83.606 57 0.022877 1.250002 9/10/2015 2:51:08 AM 0.00 998.000 83.624 57 0.022877 1.250002 9/10/2015 2:52:08 AM 0.00 998.030 83.660 57 0.022877 1.250003 9/10/2015 2:53:08 AM 0.00 998.400 83.714 57 0.022877 1.250003 9/10/2015 2:54:08 AM 0.00 997.960 83.606 57 0.022871 1.250003 9/10/2015 2:55:08 AM 0.00 997.930 83.714 57 0.022871 1.250003 9/10/2015 2:56:08 AM 0.00 998.210 83.660 58 0.022877 1.250003 9/10/2015 2:57:08 AM 0.00 997.840 83.642 57 0.022871 1.250003 9/10/2015 2:58:08 AM 0.00 998.090 83.624 58 0.022871 1.250003 9/10/2015 2:59:08 AM 0.00 998.030 83.642 58 0.022871 1.250003 9/10/2015 3:00:08 AM 0.00 998.210 83.642 58 0.022871 1.250002 9/10/2015 3:01:08 AM 0.00 997.710 83.624 57 0.022871 1.250002 9/10/2015 3:02:08 AM 0.00 998.150 83.606 58 0.022877 1.250002 9/10/2015 3:03:08 AM 0.00 998.150 83.696 57 0.022877 1.250002 9/10/2015 3:04:08 AM 0.00 998.060 83.570 57 0.022871 1.250003 9/10/2015 3:05:08 AM 0.00 998.120 83.660 57 0.022871 1.250003 9/10/2015 3:06:08 AM 0.00 998.120 83.642 58 0.022866 1.250003 9/10/2015 3:07:08 AM 0.00 997.750 83.552 57 0.022871 1.250003 9/10/2015 3:08:08 AM 0.00 997.750 83.660 58 0.022871 1.250003 9/10/2015 3:09:08 AM 0.00 997.960 83.606 57 0.022871 1.250002 9/10/2015 3:10:08 AM 0.00 997.810 83.624 58 0.022866 1.250003 9/10/2015 3:11:08 AM 0.00 997.840 83.642 58 0.022866 1.250003 9/10/2015 3:12:08 AM 0.00 997.960 83.570 58 0.022866 1.250003 9/10/2015 3:13:08 AM 0.00 997.960 83.570 58 0.022866 1.250003 9/10/2015 3:14:08 AM 0.00 998.250 83.678 58 0.022866 1.250003 9/10/2015 3:15:08 AM 0.00 997.930 83.660 58 0.022860 1.250003 9/10/2015 3:16:08 AM 0.00 998.000 83.714 58 0.022860 1.250003 9/10/2015 3:17:08 AM 0.00 997.750 83.642 58 0.022866 1.250003 9/10/2015 3:18:08 AM 0.00 997.960 83.570 58 0.022860 1.250003 9/10/2015 3:19:08 AM 0.00 997.870 83.696 58 0.022860 1.250004 9/10/2015 3:20:08 AM 0.00 998.000 83.606 58 0.022854 1.250005 9/10/2015 3:21:08 AM 0.00 998.150 83.570 58 0.022860 1.250005 9/10/2015 3:22:08 AM 0.00 998.250 83.660 58 0.022860 1.250005 9/10/2015 3:23:08 AM 0.00 998.150 83.570 58 0.022860 1.250005 9/10/2015 3:24:08 AM 0.00 998.150 83.552 58 0.022854 1.250005 9/10/2015 3:25:08 AM 0.00 998.150 83.660 58 0.022860 1.250005 9/10/2015 3:26:08 AM 0.00 998.120 83.534 58 0.022854 1.250005 9/10/2015 3:27:08 AM 0.00 998.210 83.552 58 0.022854 1.250005 9/10/2015 3:28:08 AM 0.00 998.120 83.642 58 0.022854 1.250005 9/10/2015 3:29:08 AM 0.00 998.060 83.552 58 0.022854 1.250005 9/10/2015 3:30:08 AM 0.00 998.000 83.624 58 0.022854 1.250005 9/10/2015 3:31:08 AM 0.00 998.500 83.714 58 0.022854 1.250005 9/10/2015 3:32:08 AM 0.00 998.060 83.606 58 0.022848 1.250006 9/10/2015 3:33:08 AM 0.00 998.060 83.660 58 0.022854 1.250006 9/10/2015 3:34:08 AM 0.00 998.150 83.570 58 0.022848 1.250007 9/10/2015 3:35:08 AM 0.00 998.180 83.606 58 0.022848 1.250007 9/10/2015 3:36:08 AM 0.00 998.460 83.624 58 0.022854 1.250006 9/10/2015 3:37:08 AM 0.00 998.250 83.588 58 0.022848 1.250006 9/10/2015 3:38:08 AM 0.00 998.210 83.642 58 0.022848 1.250006 9/10/2015 3:39:08 AM 0.00 998.460 83.606 58 0.022848 1.250007 9/10/2015 3:40:08 AM 0.00 998.250 83.588 58 0.022848 1.250006 9/10/2015 3:41:08 AM 0.00 998.060 83.552 58 0.022848 1.250006 9/10/2015 3:42:08 AM 0.00 998.310 83.516 58 0.022842 1.250006 9/10/2015 3:43:08 AM 0.00 998.250 83.570 58 0.022842 1.250006 9/10/2015 3:44:08 AM 0.00 998.400 83.642 58 0.022848 1.250006 9/10/2015 3:45:08 AM 0.00 998.340 83.588 58 0.022848 1.250006 9/10/2015 3:46:08 AM 0.00 998.460 83.516 58 0.022848 1.250006 9/10/2015 3:47:08 AM 0.00 998.310 83.552 58 0.022842 1.250006 9/10/2015 3:48:08 AM 0.00 998.870 83.642 58 0.022848 1.250005 9/10/2015 3:49:08 AM 0.00 998.840 83.624 58 0.022848 1.250005 9/10/2015 3:50:08 AM 0.00 998.870 83.660 58 0.022842 1.250005 9/10/2015 3:51:08 AM 0.00 998.340 83.570 58 0.022848 1.250006 9/10/2015 3:52:08 AM 0.00 998.500 83.660 58 0.022842 1.250006 9/10/2015 3:53:08 AM 0.00 998.430 83.552 58 0.022842 1.250007 9/10/2015 3:54:08 AM 0.00 998.780 83.642 58 0.022842 1.250007 9/10/2015 3:55:08 AM 0.00 998.530 83.588 58 0.022848 1.250007 9/10/2015 3:56:08 AM 0.00 998.400 83.552 58 0.022848 1.250007 9/10/2015 3:57:08 AM 0.00 998.180 83.624 58 0.022848 1.250007 9/10/2015 3:58:08 AM 0.00 998.960 83.660 58 0.022848 1.250007 9/10/2015 3:59:08 AM 0.00 998.370 83.606 58 0.022848 1.250006 9/10/2015 4:00:08 AM 0.00 998.710 83.588 58 0.022842 1.250006 9/10/2015 4:01:08 AM 0.00 998.650 83.624 58 0.022848 1.250005 9/10/2015 4:02:08 AM 0.00 998.560 83.624 58 0.022854 1.250005 9/10/2015 4:03:08 AM 0.00 998.750 83.624 58 0.022842 1.250005 9/10/2015 4:04:08 AM 0.00 998.650 83.570 58 0.022848 1.250006 9/10/2015 4:05:08 AM 0.00 998.210 83.642 58 0.022848 1.250006 9/10/2015 4:06:08 AM 0.00 998.460 83.516 58 0.022848 1.250005 9/10/2015 4:07:08 AM 0.00 998.930 83.606 58 0.022848 1.250005 9/10/2015 4:08:08 AM 0.00 998.710 83.552 58 0.022848 1.250005 9/10/2015 4:09:08 AM 0.00 998.280 83.606 58 0.022848 1.250005 9/10/2015 4:10:08 AM 0.00 998.460 83.516 58 0.022848 1.250005 9/10/2015 4:11:08 AM 0.00 998.530 83.480 58 0.022848 1.250005 9/10/2015 4:12:08 AM 0.00 998.650 83.624 58 0.022848 1.250005 9/10/2015 4:13:08 AM 0.00 998.150 83.552 58 0.022848 1.250005 9/10/2015 4:14:08 AM 0.00 998.460 83.516 58 0.022848 1.250005 9/10/2015 4:15:08 AM 0.00 998.590 83.534 58 0.022842 1.250005 9/10/2015 4:16:08 AM 0.00 998.460 83.516 58 0.022848 1.250005 9/10/2015 4:17:08 AM 0.00 998.150 83.552 58 0.022848 1.250005 9/10/2015 4:18:08 AM 0.00 998.500 83.552 59 0.022848 1.250005 9/10/2015 4:19:08 AM 0.00 998.340 83.606 58 0.022848 1.250006 9/10/2015 4:20:08 AM 0.00 998.620 83.660 58 0.022848 1.250006 9/10/2015 4:21:08 AM 0.00 998.430 83.570 58 0.022848 1.250006 9/10/2015 4:22:08 AM 0.00 998.340 83.552 58 0.022842 1.250006 9/10/2015 4:23:08 AM 0.00 998.870 83.552 58 0.022848 1.250006 9/10/2015 4:24:08 AM 0.00 998.340 83.606 58 0.022848 1.250006 9/10/2015 4:25:08 AM 0.00 998.340 83.552 59 0.022848 1.250006 9/10/2015 4:26:08 AM 0.00 998.180 83.624 58 0.022848 1.250006 9/10/2015 4:27:08 AM 0.00 998.430 83.552 58 0.022848 1.250006 9/10/2015 4:28:08 AM 0.00 998.180 83.516 58 0.022848 1.250006 9/10/2015 4:29:08 AM 0.00 998.400 83.516 58 0.022848 1.250006 9/10/2015 4:30:08 AM 0.00 998.710 83.696 58 0.022842 1.250006 9/10/2015 4:31:08 AM 0.00 998.650 83.570 58 0.022842 1.250006 9/10/2015 4:32:08 AM 0.00 998.150 83.552 58 0.022848 1.250006 9/10/2015 4:33:08 AM 0.00 998.780 83.642 58 0.022842 1.250008 9/10/2015 4:34:08 AM 0.00 998.210 83.552 58 0.022842 1.250008 9/10/2015 4:35:08 AM 0.00 998.150 83.570 58 0.022842 1.250007 9/10/2015 4:36:08 AM 0.00 998.430 83.606 59 0.022848 1.250007 9/10/2015 4:37:08 AM 0.00 998.150 83.606 58 0.022842 1.250007 9/10/2015 4:38:08 AM 0.00 998.150 83.606 58 0.022842 1.250007 9/10/2015 4:39:08 AM 0.00 998.150 83.552 58 0.022842 1.250007 9/10/2015 4:40:08 AM 0.00 998.120 83.516 58 0.022842 1.250007 9/10/2015 4:41:08 AM 0.00 998.060 83.552 58 0.022842 1.250006 9/10/2015 4:42:08 AM 0.00 998.500 83.534 58 0.022848 1.250007 9/10/2015 4:43:08 AM 0.00 998.370 83.516 58 0.022842 1.250006 9/10/2015 4:44:08 AM 0.00 998.340 83.480 58 0.022842 1.250006 9/10/2015 4:45:08 AM 0.00 998.060 83.498 58 0.022842 1.250006 9/10/2015 4:46:08 AM 0.00 998.150 83.552 58 0.022842 1.250005 9/10/2015 4:47:08 AM 0.00 998.280 83.516 58 0.022848 1.250006 9/10/2015 4:48:08 AM 0.00 998.310 83.552 59 0.022848 1.250005 9/10/2015 4:49:08 AM 0.00 998.430 83.552 58 0.022848 1.250005 9/10/2015 4:50:08 AM 0.00 998.120 83.534 58 0.022848 1.250005 9/10/2015 4:51:08 AM 0.00 998.090 83.516 58 0.022848 1.250005 9/10/2015 4:52:08 AM 0.00 998.310 83.552 58 0.022848 1.250005 9/10/2015 4:53:08 AM 0.00 998.150 83.606 58 0.022848 1.250006 9/10/2015 4:54:07 AM 0.00 998.150 83.552 58 0.022848 1.250006 9/10/2015 4:55:07 AM 0.00 997.960 83.462 58 0.022848 1.250006 9/10/2015 4:56:07 AM 0.00 998.430 83.552 59 0.022854 1.250006 9/10/2015 4:57:07 AM 0.00 998.150 83.462 59 0.022848 1.250006 9/10/2015 4:58:07 AM 0.00 998.030 83.552 59 0.022854 1.250006 9/10/2015 4:59:07 AM 0.00 997.960 83.570 58 0.022854 1.250005 9/10/2015 5:00:07 AM 0.00 998.400 83.516 58 0.022854 1.250005 9/10/2015 5:01:07 AM 0.00 998.370 83.624 58 0.022854 1.250004 9/10/2015 5:02:07 AM 0.00 998.340 83.552 59 0.022854 1.250005 9/10/2015 5:03:07 AM 0.00 998.340 83.480 59 0.022854 1.250005 9/10/2015 5:04:07 AM 0.00 998.430 83.498 59 0.022854 1.250005 9/10/2015 5:05:07 AM 0.00 998.340 83.552 58 0.022854 1.250005 9/10/2015 5:06:07 AM 0.00 998.150 83.498 58 0.022854 1.250005 9/10/2015 5:07:07 AM 0.00 998.150 83.588 58 0.022854 1.250004 9/10/2015 5:08:07 AM 0.00 998.400 83.516 58 0.022854 1.250004 9/10/2015 5:09:07 AM 0.00 998.120 83.516 58 0.022854 1.250004 9/10/2015 5:10:07 AM 0.00 998.340 83.552 58 0.022854 1.250005 9/10/2015 5:11:07 AM 0.00 998.150 83.570 58 0.022860 1.250004 9/10/2015 5:12:07 AM 0.00 998.310 83.516 59 0.022860 1.250004 9/10/2015 5:13:07 AM 0.00 998.400 83.552 59 0.022854 1.250004 9/10/2015 5:14:07 AM 0.00 998.430 83.570 59 0.022860 1.250005 9/10/2015 5:15:07 AM 0.00 998.210 83.552 58 0.022860 1.250004 9/10/2015 5:16:07 AM 0.00 998.280 83.606 59 0.022860 1.250004 9/10/2015 5:17:07 AM 0.00 998.430 83.552 59 0.022860 1.250004 9/10/2015 5:18:07 AM 0.00 998.400 83.516 58 0.022860 1.250005 9/10/2015 5:19:07 AM 0.00 998.180 83.516 59 0.022854 1.250005 9/10/2015 5:20:07 AM 0.00 998.280 83.516 59 0.022854 1.250005 9/10/2015 5:21:07 AM 0.00 998.030 83.516 59 0.022854 1.250005 9/10/2015 5:22:07 AM 0.00 998.310 83.552 58 0.022854 1.250005 9/10/2015 5:23:07 AM 0.00 998.060 83.552 58 0.022860 1.250005 9/10/2015 5:24:07 AM 0.00 998.370 83.516 58 0.022854 1.250005 9/10/2015 5:25:07 AM 0.00 998.060 83.498 58 0.022860 1.250004 9/10/2015 5:26:07 AM 0.00 998.060 83.570 58 0.022860 1.250005 9/10/2015 5:27:07 AM 0.00 998.250 83.552 58 0.022860 1.250004 9/10/2015 5:28:07 AM 0.00 998.120 83.462 59 0.022860 1.250004 9/10/2015 5:29:07 AM 0.00 998.280 83.516 58 0.022860 1.250004 9/10/2015 5:30:07 AM 0.00 998.210 83.462 58 0.022860 1.250004 9/10/2015 5:31:07 AM 0.00 998.180 83.516 58 0.022860 1.250004 9/10/2015 5:32:07 AM 0.00 998.090 83.516 58 0.022860 1.250004 9/10/2015 5:33:07 AM 0.00 998.150 83.462 59 0.022860 1.250005 9/10/2015 5:34:07 AM 0.00 998.340 83.552 58 0.022860 1.250006 9/10/2015 5:35:07 AM 0.00 998.430 83.498 58 0.022860 1.250005 9/10/2015 5:36:07 AM 0.00 998.120 83.552 58 0.022866 1.250005 9/10/2015 5:37:07 AM 0.00 998.400 83.516 58 0.022860 1.250005 9/10/2015 5:38:07 AM 0.00 998.250 83.552 58 0.022860 1.250005 9/10/2015 5:39:07 AM 0.00 998.280 83.516 58 0.022854 1.250005 9/10/2015 5:40:07 AM 0.00 998.620 83.462 58 0.022854 1.250005 9/10/2015 5:41:07 AM 0.00 998.680 83.552 58 0.022860 1.250005 9/10/2015 5:42:07 AM 0.00 998.030 83.534 59 0.022866 1.250005 9/10/2015 5:43:07 AM 0.00 998.090 83.516 58 0.022860 1.250004 9/10/2015 5:44:07 AM 0.00 998.430 83.462 59 0.022866 1.250004 9/10/2015 5:45:07 AM 0.00 998.280 83.516 58 0.022860 1.250004 9/10/2015 5:46:07 AM 0.00 998.430 83.498 59 0.022860 1.250004 9/10/2015 5:47:07 AM 0.00 998.870 83.516 58 0.022866 1.250004 9/10/2015 5:48:07 AM 0.00 998.430 83.552 58 0.022866 1.250004 9/10/2015 5:49:07 AM 0.00 998.310 83.462 58 0.022860 1.250003 9/10/2015 5:50:07 AM 0.00 998.090 83.426 58 0.022866 1.250003 9/10/2015 5:51:07 AM 0.00 998.310 83.516 58 0.022866 1.250003 9/10/2015 5:52:07 AM 0.00 998.560 83.516 58 0.022866 1.250004 9/10/2015 5:53:07 AM 0.00 998.210 83.462 58 0.022860 1.250004 9/10/2015 5:54:07 AM 0.00 998.090 83.516 58 0.022866 1.250005 9/10/2015 5:55:07 AM 0.00 997.930 83.462 59 0.022866 1.250005 9/10/2015 5:56:07 AM 0.00 997.900 83.426 58 0.022866 1.250005 9/10/2015 5:57:07 AM 0.00 998.090 83.516 58 0.022866 1.250005 9/10/2015 5:58:07 AM 0.00 998.650 83.516 58 0.022860 1.250005 9/10/2015 5:59:07 AM 0.00 998.810 83.462 58 0.022866 1.250004 9/10/2015 6:00:07 AM 0.00 998.340 83.552 58 0.022866 1.250003 9/10/2015 6:01:07 AM 0.00 998.370 83.516 58 0.022866 1.250003 9/10/2015 6:02:07 AM 0.00 998.250 83.408 58 0.022866 1.250003 9/10/2015 6:03:07 AM 0.00 998.150 83.498 58 0.022866 1.250003 9/10/2015 6:04:07 AM 0.00 998.530 83.462 58 0.022866 1.250004 9/10/2015 6:05:07 AM 0.00 998.620 83.480 58 0.022866 1.250004 9/10/2015 6:06:07 AM 0.00 998.340 83.462 58 0.022866 1.250004 9/10/2015 6:07:07 AM 0.00 998.710 83.552 58 0.022860 1.250003 9/10/2015 6:08:07 AM 0.00 998.680 83.462 58 0.022860 1.250003 9/10/2015 6:09:07 AM 0.00 999.150 83.462 58 0.022866 1.250003 9/10/2015 6:10:07 AM 0.00 998.620 83.480 58 0.022866 1.250003 9/10/2015 6:11:07 AM 0.00 998.530 83.498 58 0.022860 1.250004 9/10/2015 6:12:07 AM 0.00 998.870 83.516 58 0.022866 1.250004 9/10/2015 6:13:07 AM 0.00 998.750 83.516 58 0.022860 1.250003 9/10/2015 6:14:07 AM 0.00 999.000 83.480 58 0.022860 1.250003 9/10/2015 6:15:07 AM 0.00 998.560 83.426 58 0.022860 1.250003 9/10/2015 6:16:07 AM 0.00 999.180 83.480 58 0.022860 1.250003 9/10/2015 6:17:07 AM 0.00 998.710 83.480 58 0.022860 1.250003 9/10/2015 6:18:07 AM 0.00 998.810 83.480 58 0.022860 1.250003 9/10/2015 6:19:07 AM 0.00 998.840 83.444 58 0.022860 1.250004 9/10/2015 6:20:07 AM 0.00 999.280 83.552 58 0.022860 1.250004 9/10/2015 6:21:07 AM 0.00 998.930 83.408 58 0.022860 1.250004 9/10/2015 6:22:07 AM 0.00 999.340 83.516 58 0.022860 1.250004 9/10/2015 6:23:07 AM 0.00 998.960 83.552 58 0.022860 1.250004 9/10/2015 6:24:07 AM 0.00 998.870 83.552 58 0.022866 1.250004 9/10/2015 6:25:07 AM 0.00 999.400 83.516 58 0.022860 1.250004 9/10/2015 6:26:07 AM 0.00 998.840 83.444 58 0.022860 1.250004 9/10/2015 6:27:07 AM 0.00 998.900 83.390 58 0.022860 1.250004 9/10/2015 6:28:07 AM 0.00 998.840 83.516 58 0.022860 1.250004 9/10/2015 6:29:07 AM 0.00 998.810 83.480 58 0.022860 1.250004 9/10/2015 6:30:07 AM 0.00 999.180 83.408 58 0.022854 1.250004 9/10/2015 6:31:07 AM 0.00 999.500 83.408 58 0.022854 1.250004 9/10/2015 6:32:07 AM 0.00 999.180 83.498 58 0.022860 1.250004 9/10/2015 6:33:07 AM 0.00 999.400 83.516 58 0.022860 1.250005 9/10/2015 6:34:07 AM 0.00 999.500 83.426 58 0.022854 1.250006 9/10/2015 6:35:07 AM 0.00 999.460 83.498 58 0.022854 1.250006 9/10/2015 6:36:07 AM 0.00 998.810 83.462 58 0.022860 1.250006 9/10/2015 6:37:07 AM 0.00 999.560 83.498 58 0.022860 1.250006 9/10/2015 6:38:07 AM 0.00 999.500 83.516 58 0.022848 1.250006 9/10/2015 6:39:07 AM 0.00 998.810 83.498 58 0.022854 1.250006 9/10/2015 6:40:07 AM 0.00 999.000 83.480 58 0.022854 1.250006 9/10/2015 6:41:07 AM 0.00 999.280 83.408 58 0.022854 1.250005 9/10/2015 6:42:07 AM 0.00 999.310 83.408 58 0.022854 1.250006 9/10/2015 6:43:07 AM 0.00 998.840 83.444 58 0.022854 1.250005 9/10/2015 6:44:07 AM 0.00 999.430 83.516 58 0.022848 1.250005 9/10/2015 6:45:07 AM 0.00 999.560 83.480 58 0.022848 1.250005 9/10/2015 6:46:07 AM 0.00 999.650 83.408 58 0.022848 1.250005 9/10/2015 6:47:07 AM 0.00 999.840 83.408 58 0.022848 1.250006 9/10/2015 6:48:07 AM 0.00 999.310 83.408 58 0.022848 1.250005 9/10/2015 6:49:07 AM 0.00 998.810 83.480 58 0.022854 1.250006 9/10/2015 6:50:07 AM 0.00 999.310 83.408 58 0.022848 1.250005 9/10/2015 6:51:07 AM 0.00 999.460 83.462 58 0.022848 1.250005 9/10/2015 6:52:07 AM 0.00 999.650 83.462 58 0.022848 1.250006 9/10/2015 6:53:07 AM 0.00 999.180 83.408 57 0.022848 1.250006 9/10/2015 6:54:07 AM 0.00 999.680 83.354 58 0.022842 1.250007 9/10/2015 6:55:07 AM 0.00 999.210 83.336 58 0.022842 1.250007 9/10/2015 6:56:07 AM 0.00 999.960 83.408 57 0.022848 1.250007 9/10/2015 6:57:07 AM 0.00 999.370 83.462 57 0.022848 1.250008 9/10/2015 6:58:07 AM 0.00 999.710 83.516 58 0.022842 1.250007 9/10/2015 6:59:07 AM 0.00 999.780 83.408 58 0.022842 1.250006 9/10/2015 7:00:07 AM 0.00 999.500 83.426 58 0.022842 1.250006 9/10/2015 7:01:07 AM 0.00 999.780 83.354 58 0.022842 1.250006 9/10/2015 7:02:07 AM 0.00 999.900 83.426 58 0.022842 1.250006 9/10/2015 7:03:07 AM 0.00 1000.030 83.372 58 0.022848 1.250006 9/10/2015 7:04:07 AM 0.00 999.900 83.372 58 0.022842 1.250006 9/10/2015 7:05:07 AM 0.00 999.370 83.372 58 0.022842 1.250007 9/10/2015 7:06:07 AM 0.00 999.780 83.354 58 0.022836 1.250006 9/10/2015 7:07:07 AM 0.00 999.870 83.336 58 0.022836 1.250006 9/10/2015 7:08:07 AM 0.00 999.870 83.408 58 0.022842 1.250006 9/10/2015 7:09:07 AM 0.00 999.680 83.354 58 0.022842 1.250006 9/10/2015 7:10:07 AM 0.00 999.430 83.300 58 0.022836 1.250006 9/10/2015 7:11:07 AM 0.00 999.430 83.300 58 0.022842 1.250006 9/10/2015 7:12:07 AM 0.00 999.840 83.318 58 0.022842 1.250006 9/10/2015 7:13:07 AM 0.00 999.650 83.408 58 0.022836 1.250006 9/10/2015 7:14:07 AM 0.00 999.620 83.372 58 0.022836 1.250006 9/10/2015 7:15:07 AM 0.00 999.750 83.372 58 0.022836 1.250006 9/10/2015 7:16:07 AM 0.00 999.250 83.264 58 0.022836 1.250006 9/10/2015 7:17:07 AM 0.00 999.530 83.210 58 0.022836 1.250006 9/10/2015 7:18:07 AM 0.00 999.500 83.264 58 0.022836 1.250007 9/10/2015 7:19:07 AM 0.00 999.930 83.372 58 0.022836 1.250007 9/10/2015 7:20:07 AM 0.00 999.340 83.264 58 0.022836 1.250007 9/10/2015 7:21:07 AM 0.00 999.840 83.372 58 0.022836 1.250007 9/10/2015 7:22:07 AM 0.00 999.900 83.300 58 0.022836 1.250008 9/10/2015 7:23:07 AM 0.00 999.810 83.282 58 0.022836 1.250007 9/10/2015 7:24:07 AM 0.00 999.710 83.372 58 0.022836 1.250007 9/10/2015 7:25:07 AM 0.00 999.680 83.426 58 0.022836 1.250007 9/10/2015 7:26:07 AM 0.00 999.930 83.318 58 0.022836 1.250007 9/10/2015 7:27:07 AM 0.00 999.810 83.372 58 0.022836 1.250007 9/10/2015 7:28:07 AM 0.00 999.870 83.336 58 0.022836 1.250008 9/10/2015 7:29:07 AM 0.00 999.870 83.336 58 0.022830 1.250007 9/10/2015 7:30:07 AM 0.00 999.960 83.354 58 0.022830 1.250007 9/10/2015 7:31:07 AM 0.00 999.900 83.300 58 0.022830 1.250007 9/10/2015 7:32:07 AM 0.00 999.780 83.264 58 0.022830 1.250008 9/10/2015 7:33:07 AM 0.00 1000.180 83.300 58 0.022836 1.250008 9/10/2015 7:34:07 AM 0.00 1000.150 83.336 58 0.022830 1.250009 9/10/2015 7:35:07 AM 0.00 999.840 83.318 58 0.022836 1.250009 9/10/2015 7:36:07 AM 0.00 1000.030 83.318 58 0.022836 1.250008 9/10/2015 7:37:07 AM 0.00 1000.210 83.318 58 0.022836 1.250009 9/10/2015 7:38:07 AM 0.00 1000.280 83.372 58 0.022836 1.250008 9/10/2015 7:39:07 AM 0.00 999.870 83.264 58 0.022830 1.250008 9/10/2015 7:40:07 AM 0.00 999.900 83.372 58 0.022830 1.250008 9/10/2015 7:41:07 AM 0.00 1000.090 83.300 58 0.022830 1.250008 9/10/2015 7:42:07 AM 0.00 999.840 83.318 58 0.022830 1.250008 9/10/2015 7:43:07 AM 0.00 999.840 83.318 58 0.022830 1.250008 9/10/2015 7:44:07 AM 0.00 1000.060 83.318 58 0.022830 1.250007 9/10/2015 7:45:07 AM 0.00 999.810 83.210 58 0.022830 1.250007 9/10/2015 7:46:07 AM 0.00 1000.310 83.228 58 0.022830 1.250007 9/10/2015 7:47:07 AM 0.00 1000.210 83.390 58 0.022830 1.250007 9/10/2015 7:48:07 AM 0.00 1000.340 83.318 58 0.022836 1.250007 9/10/2015 7:49:07 AM 0.00 999.810 83.210 58 0.022836 1.250007 9/10/2015 7:50:07 AM 0.00 1000.090 83.282 58 0.022836 1.250007 9/10/2015 7:51:07 AM 0.00 1000.280 83.300 58 0.022836 1.250007 9/10/2015 7:52:07 AM 0.00 1000.210 83.228 58 0.022836 1.250007 9/10/2015 7:53:07 AM 0.00 1000.400 83.318 58 0.022836 1.250007 9/10/2015 7:54:07 AM 0.00 1000.280 83.264 58 0.022836 1.250008 9/10/2015 7:55:07 AM 0.00 1000.180 83.264 58 0.022836 1.250007 9/10/2015 7:56:07 AM 0.00 999.930 83.210 58 0.022842 1.250008 9/10/2015 7:57:07 AM 0.00 1000.000 83.264 58 0.022836 1.250008 9/10/2015 7:58:07 AM 0.00 1000.180 83.282 58 0.022836 1.250008 9/10/2015 7:59:07 AM 0.00 1000.000 83.372 58 0.022860 1.250002 9/10/2015 8:00:07 AM 0.00 1000.280 83.210 58 0.022842 1.250005 9/10/2015 8:01:07 AM 0.00 1000.090 83.264 58 0.022848 1.250005 9/10/2015 8:02:07 AM 0.00 999.780 83.264 58 0.022848 1.250005 9/10/2015 8:03:07 AM 0.00 1000.150 83.318 58 0.022848 1.250005 9/10/2015 8:04:07 AM 0.00 1000.460 83.264 58 0.022842 1.250005 9/10/2015 8:05:07 AM 0.00 1000.030 83.246 58 0.022848 1.250005 9/10/2015 8:06:07 AM 0.00 1000.120 83.246 58 0.022848 1.250005 9/10/2015 8:07:07 AM 0.00 1000.250 83.264 58 0.022848 1.250005 9/10/2015 8:08:07 AM 0.00 1000.280 83.300 58 0.022848 1.250005 9/10/2015 8:09:07 AM 0.00 1000.370 83.264 58 0.022848 1.250005 9/10/2015 8:10:07 AM 0.00 1000.430 83.246 58 0.022848 1.250005 9/10/2015 8:11:07 AM 0.00 1000.590 83.192 58 0.022854 1.250005 9/10/2015 8:12:07 AM 0.00 1000.180 83.264 58 0.022848 1.250005 9/10/2015 8:13:07 AM 0.00 1000.210 83.210 58 0.022848 1.250005 9/10/2015 8:14:07 AM 0.00 1000.120 83.228 58 0.022848 1.250005 9/10/2015 8:15:07 AM 0.00 1000.710 83.246 58 0.022848 1.250005 9/10/2015 8:16:07 AM 0.00 1000.370 83.264 58 0.022854 1.250004 9/10/2015 8:17:07 AM 0.00 1000.530 83.264 58 0.022854 1.250005 9/10/2015 8:18:07 AM 0.00 1000.400 83.318 58 0.022854 1.250005 9/10/2015 8:19:07 AM 0.00 1000.460 83.300 58 0.022854 1.250005 9/10/2015 8:20:07 AM 0.00 1000.210 83.228 58 0.022854 1.250006 9/10/2015 8:21:07 AM 0.00 1000.460 83.282 58 0.022848 1.250006 9/10/2015 8:22:07 AM 0.00 1000.460 83.282 58 0.022854 1.250006 9/10/2015 8:23:07 AM 0.00 1000.370 83.300 58 0.022854 1.250005 9/10/2015 8:24:07 AM 0.00 1000.430 83.246 58 0.022854 1.250006 9/10/2015 8:25:07 AM 0.00 1000.210 83.228 58 0.022854 1.250005 9/10/2015 8:26:07 AM 0.00 1000.340 83.264 58 0.022854 1.250005 9/10/2015 8:27:07 AM 0.00 1000.280 83.282 58 0.022854 1.250005 9/10/2015 8:28:07 AM 0.00 1000.180 83.300 58 0.022866 1.250005 9/10/2015 8:29:07 AM 0.00 1000.120 83.228 58 0.022854 1.250004 9/10/2015 8:30:07 AM 0.00 1000.400 83.318 58 0.022860 1.250005 9/10/2015 8:31:07 AM 0.00 1000.430 83.264 58 0.022854 1.250005 9/10/2015 8:32:07 AM 0.00 1000.650 83.210 58 0.022860 1.250005 9/10/2015 8:33:07 AM 0.00 1000.430 83.264 58 0.022860 1.250006 9/10/2015 8:34:07 AM 0.00 1000.250 83.264 58 0.022854 1.250006 9/10/2015 8:35:07 AM 0.00 1000.120 83.210 57 0.022854 1.250005 9/10/2015 8:36:07 AM 0.00 1000.310 83.228 58 0.022860 1.250006 9/10/2015 8:37:07 AM 0.00 1000.560 83.264 58 0.022860 1.250006 9/10/2015 8:38:07 AM 0.00 1000.430 83.246 58 0.022860 1.250005 9/10/2015 8:39:07 AM 0.00 1000.400 83.192 58 0.022854 1.250005 9/10/2015 8:40:07 AM 0.00 1000.280 83.210 57 0.022860 1.250005 9/10/2015 8:41:07 AM 0.00 1000.430 83.246 57 0.022854 1.250005 9/10/2015 8:42:07 AM 0.00 1000.210 83.228 57 0.022860 1.250005 9/10/2015 8:43:07 AM 0.00 1000.750 83.300 57 0.022860 1.250005 9/10/2015 8:44:07 AM 0.00 1000.210 83.246 57 0.022854 1.250004 9/10/2015 8:45:07 AM 0.00 1000.590 83.210 57 0.022854 1.250005 9/10/2015 8:46:07 AM 0.00 1000.650 83.210 57 0.022854 1.250004 9/10/2015 8:47:07 AM 0.00 1000.460 83.300 57 0.022860 1.250004 9/10/2015 8:48:07 AM 0.00 1000.180 83.174 58 0.022860 1.250004 9/10/2015 8:49:07 AM 0.00 1000.310 83.192 57 0.022860 1.250004 9/10/2015 8:50:07 AM 0.00 1000.310 83.192 57 0.022860 1.250004 9/10/2015 8:51:07 AM 0.00 1000.530 83.156 57 0.022860 1.250004 9/10/2015 8:52:07 AM 0.00 1000.400 83.318 58 0.022860 1.250004 9/10/2015 8:53:07 AM 0.00 1000.430 83.264 57 0.022866 1.250004 9/10/2015 8:54:07 AM 0.00 1000.590 83.210 57 0.022866 1.250005 9/10/2015 8:55:07 AM 0.00 1000.400 83.210 57 0.022860 1.250005 9/10/2015 8:56:07 AM 0.00 1000.750 83.210 57 0.022866 1.250005 9/10/2015 8:57:07 AM 0.00 1000.680 83.318 57 0.022866 1.250005 9/10/2015 8:58:07 AM 0.00 1000.210 83.246 57 0.022866 1.250002 9/10/2015 8:59:07 AM 0.00 1000.460 83.174 57 0.022877 1.249999 9/10/2015 9:00:07 AM 0.00 1000.280 83.210 57 0.022877 1.250001 9/10/2015 9:01:07 AM 0.00 1000.620 83.264 57 0.022877 1.250001 9/10/2015 9:02:07 AM 0.00 1000.500 83.192 57 0.022883 1.250001 9/10/2015 9:03:07 AM 0.00 1000.180 83.174 57 0.022883 1.250001 9/10/2015 9:04:07 AM 0.00 1000.310 83.246 58 0.022883 1.250002 9/10/2015 9:05:07 AM 0.00 1000.590 83.192 57 0.022883 1.250002 9/10/2015 9:06:07 AM 0.00 1000.310 83.210 57 0.022883 1.250002 9/10/2015 9:07:07 AM 0.00 1000.400 83.174 57 0.022877 1.250001 9/10/2015 9:08:07 AM 0.00 1000.620 83.264 58 0.022877 1.250001 9/10/2015 9:09:07 AM 0.00 1000.370 83.282 58 0.022877 1.250001 9/10/2015 9:10:07 AM 0.00 1000.280 83.264 58 0.022877 1.250001 9/10/2015 9:11:07 AM 0.00 1000.280 83.210 58 0.022877 1.250002 9/10/2015 9:12:07 AM 0.00 1000.460 83.264 58 0.022877 1.250002 9/10/2015 9:13:07 AM 0.00 1000.370 83.210 58 0.022883 1.250001 9/10/2015 9:14:07 AM 0.00 1000.680 83.318 58 0.022877 1.250001 9/10/2015 9:15:07 AM 0.00 1000.560 83.210 58 0.022883 1.250001 9/10/2015 9:16:07 AM 0.00 1000.780 83.210 58 0.022883 1.250001 9/10/2015 9:17:07 AM 0.00 1000.210 83.192 58 0.022883 1.250001 9/10/2015 9:18:07 AM 0.00 1000.750 83.210 58 0.022883 1.250002 9/10/2015 9:19:07 AM 0.00 1000.400 83.210 58 0.022883 1.250002 9/10/2015 9:20:07 AM 0.00 1000.710 83.156 58 0.022883 1.250002 9/10/2015 9:21:07 AM 0.00 1000.650 83.210 58 0.022889 1.250002 9/10/2015 9:22:07 AM 0.00 1000.840 83.282 58 0.022883 1.250002 9/10/2015 9:23:07 AM 0.00 1001.030 83.210 58 0.022883 1.250002 9/10/2015 9:24:07 AM 0.00 1000.750 83.210 58 0.022883 1.250002 9/10/2015 9:25:07 AM 0.00 1000.710 83.246 58 0.022889 1.250002 9/10/2015 9:26:07 AM 0.00 1000.650 83.210 58 0.022883 1.250001 9/10/2015 9:27:07 AM 0.00 1000.530 83.228 58 0.022889 1.250001 9/10/2015 9:28:07 AM 0.00 1000.620 83.246 58 0.022889 1.250002 9/10/2015 9:29:07 AM 0.00 1000.500 83.192 58 0.022889 1.250001 9/10/2015 9:30:07 AM 0.00 1000.590 83.210 58 0.022889 1.250001 9/10/2015 9:31:07 AM 0.00 1000.530 83.156 58 0.022889 1.250001 9/10/2015 9:32:07 AM 0.00 1000.310 83.246 58 0.022889 1.250001 9/10/2015 9:33:07 AM 0.00 1000.530 83.138 58 0.022894 1.250002 9/10/2015 9:34:07 AM 0.00 1000.210 83.192 58 0.022889 1.250003 9/10/2015 9:35:07 AM 0.00 1000.530 83.156 58 0.022889 1.250003 9/10/2015 9:36:07 AM 0.00 1000.650 83.210 58 0.022889 1.250002 9/10/2015 9:37:07 AM 0.00 1000.780 83.318 58 0.022889 1.250002 9/10/2015 9:38:07 AM 0.00 1000.780 83.210 58 0.022889 1.250002 9/10/2015 9:39:07 AM 0.00 1000.900 83.228 58 0.022889 1.250002 9/10/2015 9:40:07 AM 0.00 1000.650 83.210 58 0.022894 1.250002 9/10/2015 9:41:07 AM 0.00 1000.590 83.210 58 0.022889 1.250002 9/10/2015 9:42:07 AM 0.00 1000.750 83.174 58 0.022889 1.250001 9/10/2015 9:43:07 AM 0.00 1000.840 83.210 58 0.022889 1.250001 9/10/2015 9:44:07 AM 0.00 1000.930 83.264 58 0.022877 1.25 9/10/2015 9:45:07 AM 0.00 1000.960 83.192 58 0.022883 1.250002 9/10/2015 9:46:07 AM 0.00 1000.870 83.192 58 0.022889 1.250001 9/10/2015 9:47:07 AM 0.00 1000.840 83.084 58 0.022883 1.250001 9/10/2015 9:48:07 AM 0.00 1001.030 83.174 58 0.022889 1.250001 9/10/2015 9:49:07 AM 0.00 1000.960 83.192 58 0.022889 1.250001 9/10/2015 9:50:07 AM 0.00 1000.930 83.174 58 0.022889 1.250001 9/10/2015 9:51:07 AM 0.00 1001.150 83.174 58 0.022889 1.250002 9/10/2015 9:52:07 AM 0.00 1000.710 83.264 58 0.022889 1.250001 9/10/2015 9:53:07 AM 0.00 1001.150 83.174 58 0.022889 1.250001 9/10/2015 9:54:06 AM 0.00 1001.280 83.264 58 0.022883 1.250002 9/10/2015 9:55:06 AM 0.00 1001.000 83.246 58 0.022883 1.250003 9/10/2015 9:56:06 AM 0.00 1001.000 83.138 58 0.022889 1.250003 9/10/2015 9:57:06 AM 0.00 1000.710 83.138 58 0.022889 1.250003 9/10/2015 9:58:06 AM 0.00 1001.370 83.138 58 0.022883 1.25 9/10/2015 9:59:06 AM 0.00 1000.750 83.174 58 0.022889 1.249995 9/10/2015 10:00:06 AM 0.00 1001.280 83.156 58 0.022894 1.249999 9/10/2015 10:01:06 AM 0.00 1000.870 83.174 58 0.022894 1.249999 9/10/2015 10:02:06 AM 0.00 1001.180 83.120 58 0.022900 1.249999 9/10/2015 10:03:06 AM 0.00 1000.620 83.156 58 0.022894 1.249999 9/10/2015 10:04:06 AM 0.00 1000.560 83.210 58 0.022900 1.25 9/10/2015 10:05:06 AM 0.00 1000.840 83.174 58 0.022894 1.25 9/10/2015 10:06:06 AM 0.00 1000.710 83.246 58 0.022894 1.25 9/10/2015 10:07:06 AM 0.00 1001.180 83.156 58 0.022894 1.25 9/10/2015 10:08:06 AM 0.00 1000.280 83.210 58 0.022889 1.25 9/10/2015 10:09:06 AM 0.00 1000.650 83.210 59 0.022889 1.25 9/10/2015 10:10:06 AM 0.00 1000.710 83.246 59 0.022889 1.25 9/10/2015 10:11:06 AM 0.00 1001.030 83.102 59 0.022889 1.25 9/10/2015 10:12:06 AM 0.00 1001.180 83.228 59 0.022883 1.250001 9/10/2015 10:13:06 AM 0.00 1000.960 83.174 59 0.022889 1.25 9/10/2015 10:14:06 AM 0.00 1000.870 83.174 58 0.022883 1.250001 9/10/2015 10:15:06 AM 0.00 1000.680 83.174 59 0.022889 1.25 9/10/2015 10:16:06 AM 0.00 1000.750 83.174 58 0.022883 1.25 9/10/2015 10:17:06 AM 0.00 1000.810 83.156 58 0.022889 1.250001 9/10/2015 10:18:06 AM 0.00 1001.620 83.174 59 0.022889 1.250001 9/10/2015 10:19:06 AM 0.00 1001.530 83.174 59 0.022883 1.250002 9/10/2015 10:20:06 AM 0.00 1000.810 83.156 59 0.022883 1.250002 9/10/2015 10:21:06 AM 0.00 1001.340 83.174 59 0.022877 1.250002 9/10/2015 10:22:06 AM 0.00 1001.400 83.210 59 0.022877 1.250002 9/10/2015 10:23:06 AM 0.00 1001.090 83.264 59 0.022877 1.250002 9/10/2015 10:24:06 AM 0.00 1000.930 83.174 59 0.022883 1.250002 9/10/2015 10:25:06 AM 0.00 1000.930 83.084 59 0.022883 1.250002 9/10/2015 10:26:06 AM 0.00 1001.180 83.156 59 0.022883 1.250002 9/10/2015 10:27:06 AM 0.00 1001.060 83.192 59 0.022883 1.250002 9/10/2015 10:28:06 AM 0.00 1000.810 83.156 59 0.022877 1.250003 9/10/2015 10:29:06 AM 0.00 1000.870 83.174 59 0.022877 1.250002 9/10/2015 10:30:06 AM 0.00 1001.030 83.210 59 0.022877 1.250002 9/10/2015 10:31:06 AM 0.00 1001.340 83.210 59 0.022877 1.250002 9/10/2015 10:32:06 AM 0.00 1000.590 83.120 59 0.022877 1.250003 9/10/2015 10:33:06 AM 0.00 1001.400 83.102 59 0.022877 1.250003 9/10/2015 10:34:06 AM 0.00 1001.530 83.192 59 0.022883 1.250004 9/10/2015 10:35:06 AM 0.00 1001.030 83.174 59 0.022877 1.250004 9/10/2015 10:36:06 AM 0.00 1001.370 83.156 59 0.022883 1.250003 9/10/2015 10:37:06 AM 0.00 1001.150 83.192 59 0.022883 1.250003 9/10/2015 10:38:06 AM 0.00 1000.530 83.138 59 0.022877 1.250003 9/10/2015 10:39:06 AM 0.00 1001.120 83.102 59 0.022877 1.250003 9/10/2015 10:40:06 AM 0.00 1000.840 83.174 59 0.022883 1.250003 9/10/2015 10:41:06 AM 0.00 1000.710 83.138 59 0.022883 1.250003 9/10/2015 10:42:06 AM 0.00 1000.900 83.156 59 0.022883 1.250003 9/10/2015 10:43:06 AM 0.00 1001.620 83.210 59 0.022877 1.250002 9/10/2015 10:44:06 AM 0.00 1000.840 83.102 59 0.022877 1.250001 9/10/2015 10:45:06 AM 0.00 1000.930 83.210 59 0.022877 1.250002 9/10/2015 10:46:06 AM 0.00 1000.930 83.210 59 0.022877 1.250002 9/10/2015 10:47:06 AM 0.00 1001.620 83.192 59 0.022883 1.250002 9/10/2015 10:48:06 AM 0.00 1000.870 83.120 59 0.022883 1.250002 9/10/2015 10:49:06 AM 0.00 1001.780 83.102 59 0.022883 1.250001 9/10/2015 10:50:06 AM 0.00 1001.750 83.156 59 0.022883 1.250001 9/10/2015 10:51:06 AM 0.00 1000.340 83.156 59 0.022883 1.250001 9/10/2015 10:52:06 AM 0.00 1001.090 83.138 59 0.022889 1.250002 9/10/2015 10:53:06 AM 0.00 1000.840 83.102 59 0.022889 1.250002 9/10/2015 10:54:06 AM 0.00 1001.180 83.120 59 0.022889 1.250003 9/10/2015 10:55:06 AM 0.00 1001.560 83.138 59 0.022883 1.250003 9/10/2015 10:56:06 AM 0.00 1001.090 83.138 59 0.022889 1.250003 9/10/2015 10:57:06 AM 0.00 1001.030 83.174 59 0.022889 1.250003 9/10/2015 10:58:06 AM 0.00 1001.460 83.156 59 0.022889 1.250006 9/10/2015 10:59:06 AM 0.00 1001.460 83.120 59 0.022883 1.250008 9/10/2015 11:00:06 AM 0.00 1001.900 83.192 59 0.022866 1.250002 9/10/2015 11:01:06 AM 0.00 1001.560 83.138 59 0.022871 1.250003 9/10/2015 11:02:06 AM 0.00 1000.900 83.120 59 0.022866 1.250003 9/10/2015 11:03:06 AM 0.00 1001.710 83.192 59 0.022871 1.250003 9/10/2015 11:04:06 AM 0.00 1001.840 83.138 59 0.022871 1.250003 9/10/2015 11:05:06 AM 0.00 1001.370 83.138 59 0.022866 1.250003 9/10/2015 11:06:06 AM 0.00 1001.370 83.120 59 0.022871 1.250003 9/10/2015 11:07:06 AM 0.00 1001.530 83.192 59 0.022871 1.250002 9/10/2015 11:08:06 AM 0.00 1001.180 83.138 59 0.022871 1.250002 9/10/2015 11:09:06 AM 0.00 1001.120 83.102 59 0.022871 1.250002 9/10/2015 11:10:06 AM 0.00 1001.430 83.192 59 0.022871 1.250002 9/10/2015 11:11:06 AM 0.00 1001.560 83.138 59 0.022877 1.250002 9/10/2015 11:12:06 AM 0.00 1001.930 83.138 59 0.022877 1.250002 9/10/2015 11:13:06 AM 0.00 1001.870 83.102 59 0.022877 1.250002 9/10/2015 11:14:06 AM 0.00 1001.370 83.120 59 0.022877 1.250002 9/10/2015 11:15:06 AM 0.00 1001.620 83.174 59 0.022883 1.250002 9/10/2015 11:16:06 AM 0.00 1001.650 83.120 59 0.022877 1.250001 9/10/2015 11:17:06 AM 0.00 1001.810 83.192 59 0.022883 1.250002 9/10/2015 11:18:06 AM 0.00 1001.750 83.138 59 0.022877 1.250002 9/10/2015 11:19:06 AM 0.00 1001.560 83.138 59 0.022877 1.250002 9/10/2015 11:20:06 AM 0.00 1001.210 83.066 59 0.022877 1.250003 9/10/2015 11:21:06 AM 0.00 1001.620 83.174 59 0.022877 1.250003 9/10/2015 11:22:06 AM 0.00 1001.210 83.174 59 0.022883 1.250003 9/10/2015 11:23:06 AM 0.00 1001.840 83.138 59 0.022883 1.250002 9/10/2015 11:24:06 AM 0.00 1001.930 83.120 59 0.022883 1.250002 9/10/2015 11:25:06 AM 0.00 1001.500 83.174 59 0.022883 1.250002 9/10/2015 11:26:06 AM 0.00 1001.810 83.120 59 0.022883 1.250002 9/10/2015 11:27:06 AM 0.00 1001.210 83.102 59 0.022883 1.250002 9/10/2015 11:28:06 AM 0.00 1001.900 83.192 59 0.022883 1.250002 9/10/2015 11:29:06 AM 0.00 1001.460 83.156 59 0.022883 1.250001 9/10/2015 11:30:06 AM 0.00 1001.650 83.156 59 0.022883 1.250002 9/10/2015 11:31:06 AM 0.00 1001.370 83.120 59 0.022883 1.250002 9/10/2015 11:32:06 AM 0.00 1001.780 83.210 59 0.022883 1.250002 9/10/2015 11:33:06 AM 0.00 1001.370 83.138 59 0.022883 1.250003 9/10/2015 11:34:06 AM 0.00 1001.620 83.120 59 0.022883 1.250003 9/10/2015 11:35:06 AM 0.00 1001.780 83.102 59 0.022889 1.250003 9/10/2015 11:36:06 AM 0.00 1001.180 83.156 59 0.022889 1.250002 9/10/2015 11:37:06 AM 0.00 1002.000 83.174 59 0.022889 1.250003 9/10/2015 11:38:06 AM 0.00 1001.960 83.210 59 0.022889 1.250002 9/10/2015 11:39:06 AM 0.00 1001.310 83.174 59 0.022883 1.250002 9/10/2015 11:40:06 AM 0.00 1001.060 83.120 59 0.022883 1.250002 9/10/2015 11:41:06 AM 0.00 1001.400 83.102 59 0.022883 1.250002 9/10/2015 11:42:06 AM 0.00 1001.530 83.174 59 0.022883 1.250002 9/10/2015 11:43:06 AM 0.00 1001.030 83.174 59 0.022883 1.250001 9/10/2015 11:44:06 AM 0.00 1001.310 83.066 59 0.022877 1.25 9/10/2015 11:45:06 AM 0.00 1000.900 83.156 59 0.022883 1.250002 9/10/2015 11:46:06 AM 0.00 1001.620 83.120 59 0.022883 1.250002 9/10/2015 11:47:06 AM 0.00 1001.400 83.084 59 0.022883 1.250002 9/10/2015 11:48:06 AM 0.00 1001.310 83.066 59 0.022889 1.250001 9/10/2015 11:49:06 AM 0.00 1001.090 83.120 59 0.022889 1.250001 9/10/2015 11:50:06 AM 0.00 1001.810 83.174 59 0.022883 1.250001 9/10/2015 11:51:06 AM 0.00 1001.180 83.120 59 0.022889 1.250001 9/10/2015 11:52:06 AM 0.00 1001.780 83.174 59 0.022883 1.250001 9/10/2015 11:53:06 AM 0.00 1001.310 83.084 59 0.022889 1.250001 9/10/2015 11:54:06 AM 0.00 1001.280 83.120 59 0.022889 1.250002 9/10/2015 11:55:06 AM 0.00 1000.900 83.156 59 0.022883 1.250002 9/10/2015 11:56:06 AM 0.00 1001.430 83.120 59 0.022889 1.250003 9/10/2015 11:57:06 AM 0.00 1001.930 83.138 59 0.022883 1.250002 9/10/2015 11:58:06 AM 0.00 1001.310 83.102 59 0.022889 1.249999 9/10/2015 11:59:06 AM 0.00 1001.060 83.192 59 0.022889 1.249994 9/10/2015 12:00:06 PM 0.00 1000.960 83.048 60 0.022889 1.250001 9/10/2015 12:01:06 PM 0.00 1000.900 83.156 59 0.022883 1.25 9/10/2015 12:02:06 PM 0.00 1001.180 83.138 59 0.022889 1.25 9/10/2015 12:03:06 PM 0.00 1001.500 83.084 59 0.022889 1.250001 9/10/2015 12:04:06 PM 0.00 1001.500 83.084 59 0.022894 1.250001 9/10/2015 12:05:06 PM 0.00 1001.370 83.156 59 0.022889 1.250001 9/10/2015 12:06:06 PM 0.00 1001.030 83.174 59 0.022889 1.250001 9/10/2015 12:07:06 PM 0.00 1001.310 83.084 59 0.022889 1.250001 9/10/2015 12:08:06 PM 0.00 1000.710 83.120 59 0.022883 1.250001 9/10/2015 12:09:06 PM 0.00 1001.840 83.156 59 0.022883 1.250001 9/10/2015 12:10:06 PM 0.00 1001.710 83.192 60 0.022889 1.250001 9/10/2015 12:11:06 PM 0.00 1001.250 83.120 59 0.022889 1.250001 9/10/2015 12:12:06 PM 0.00 1001.210 83.102 60 0.022883 1.250001 9/10/2015 12:13:06 PM 0.00 1001.280 83.138 59 0.022883 1.250001 9/10/2015 12:14:06 PM 0.00 1000.840 83.102 59 0.022883 1.250001 9/10/2015 12:15:06 PM 0.00 1001.810 83.210 60 0.022883 1.250001 9/10/2015 12:16:06 PM 0.00 1001.460 83.138 59 0.022877 1.250001 9/10/2015 12:17:06 PM 0.00 1000.930 83.102 59 0.022883 1.250001 9/10/2015 12:18:06 PM 0.00 1001.000 83.156 59 0.022883 1.250002 9/10/2015 12:19:06 PM 0.00 1001.000 83.156 59 0.022877 1.250002 9/10/2015 12:20:06 PM 0.00 1001.120 83.174 59 0.022877 1.250003 9/10/2015 12:21:06 PM 0.00 1001.150 83.120 59 0.022883 1.250003 9/10/2015 12:22:06 PM 0.00 1000.840 83.102 59 0.022877 1.250002 9/10/2015 12:23:06 PM 0.00 1001.150 83.210 59 0.022883 1.250002 9/10/2015 12:24:06 PM 0.00 1001.180 83.156 59 0.022883 1.250003 9/10/2015 12:25:06 PM 0.00 1001.530 83.192 59 0.022883 1.250003 9/10/2015 12:26:06 PM 0.00 1000.960 83.120 59 0.022883 1.250002 9/10/2015 12:27:06 PM 0.00 1001.280 83.120 59 0.022877 1.250002 9/10/2015 12:28:06 PM 0.00 1000.780 83.120 59 0.022877 1.250004 9/10/2015 12:29:06 PM 0.00 1000.650 83.066 59 0.022877 1.250002 9/10/2015 12:30:06 PM 0.00 1001.250 83.120 59 0.022877 1.250003 9/10/2015 12:31:06 PM 0.00 1000.650 83.102 59 0.022871 1.250002 9/10/2015 12:32:06 PM 0.00 1001.000 83.156 59 0.022877 1.250003 9/10/2015 12:33:06 PM 0.00 1000.710 83.120 59 0.022877 1.250004 9/10/2015 12:34:06 PM 0.00 1000.340 83.156 59 0.022883 1.250004 9/10/2015 12:35:06 PM 0.00 1001.210 83.210 59 0.022877 1.250004 9/10/2015 12:36:06 PM 0.00 1000.810 83.120 59 0.022877 1.250004 9/10/2015 12:37:06 PM 0.00 1000.710 83.156 59 0.022877 1.250004 9/10/2015 12:38:06 PM 0.00 1001.090 83.156 59 0.022871 1.250004 9/10/2015 12:39:06 PM 0.00 1001.250 83.210 59 0.022871 1.250004 9/10/2015 12:40:06 PM 0.00 1000.310 83.120 59 0.022871 1.250004 9/10/2015 12:41:06 PM 0.00 1000.370 83.066 59 0.022871 1.250004 9/10/2015 12:42:06 PM 0.00 1000.590 83.192 59 0.022871 1.250003 9/10/2015 12:43:06 PM 0.00 1000.560 83.084 59 0.022866 1.250004 9/10/2015 12:44:06 PM 0.00 1000.620 83.138 59 0.022866 1.250002 9/10/2015 12:45:06 PM 0.00 1000.460 83.066 59 0.022866 1.250004 9/10/2015 12:46:06 PM 0.00 1000.460 83.210 59 0.022866 1.250004 9/10/2015 12:47:06 PM 0.00 1000.930 83.174 59 0.022871 1.250004 9/10/2015 12:48:06 PM 0.00 1000.750 83.066 59 0.022871 1.250003 9/10/2015 12:49:06 PM 0.00 1000.710 83.228 59 0.022866 1.250003 9/10/2015 12:50:06 PM 0.00 1000.870 83.192 59 0.022871 1.250003 9/10/2015 12:51:06 PM 0.00 1000.430 83.120 59 0.022871 1.250003 9/10/2015 12:52:06 PM 0.00 1000.650 83.174 59 0.022866 1.250004 9/10/2015 12:53:06 PM 0.00 1000.210 83.174 59 0.022866 1.250004 9/10/2015 12:54:06 PM 0.00 1000.710 83.156 59 0.022871 1.250004 9/10/2015 12:55:06 PM 0.00 1001.030 83.210 59 0.022871 1.250005 9/10/2015 12:56:06 PM 0.00 1000.590 83.192 59 0.022871 1.250004 9/10/2015 12:57:06 PM 0.00 1000.960 83.120 59 0.022871 1.250004 9/10/2015 12:58:06 PM 0.00 1000.620 83.156 59 0.022866 1.250003 9/10/2015 12:59:06 PM 0.00 1000.430 83.228 59 0.022877 1.249997 9/10/2015 1:00:06 PM 0.00 1000.680 83.192 59 0.022883 1.250002 9/10/2015 1:01:06 PM 0.00 1000.370 83.084 59 0.022877 1.250002 9/10/2015 1:02:06 PM 0.00 1000.560 83.102 59 0.022877 1.250002 9/10/2015 1:03:06 PM 0.00 1000.810 83.156 59 0.022883 1.250002 9/10/2015 1:04:06 PM 0.00 1000.710 83.138 59 0.022883 1.250002 9/10/2015 1:05:06 PM 0.00 1000.310 83.120 59 0.022883 1.250003 9/10/2015 1:06:06 PM 0.00 1000.810 83.156 59 0.022877 1.250002 9/10/2015 1:07:06 PM 0.00 1000.620 83.156 59 0.022883 1.250002 9/10/2015 1:08:06 PM 0.00 1000.560 83.210 59 0.022883 1.250002 9/10/2015 1:09:06 PM 0.00 1000.620 83.246 59 0.022883 1.250001 9/10/2015 1:10:06 PM 0.00 1000.460 83.174 59 0.022877 1.250002 9/10/2015 1:11:06 PM 0.00 1000.310 83.120 59 0.022883 1.250001 9/10/2015 1:12:06 PM 0.00 1000.430 83.138 59 0.022883 1.250001 9/10/2015 1:13:06 PM 0.00 1000.590 83.120 59 0.022883 1.250001 9/10/2015 1:14:06 PM 0.00 1000.680 83.120 59 0.022883 1.250001 9/10/2015 1:15:06 PM 0.00 1000.650 83.210 59 0.022877 1.250002 9/10/2015 1:16:06 PM 0.00 1000.650 83.210 59 0.022877 1.250001 9/10/2015 1:17:06 PM 0.00 1000.430 83.156 59 0.022877 1.250001 9/10/2015 1:18:06 PM 0.00 1000.500 83.174 59 0.022877 1.250002 9/10/2015 1:19:06 PM 0.00 1000.310 83.228 59 0.022877 1.250003 9/10/2015 1:20:06 PM 0.00 1000.180 83.174 59 0.022877 1.250003 9/10/2015 1:21:06 PM 0.00 1000.370 83.084 59 0.022877 1.250003 9/10/2015 1:22:06 PM 0.00 1000.430 83.138 59 0.022877 1.250003 9/10/2015 1:23:06 PM 0.00 1000.250 83.120 59 0.022877 1.250003 9/10/2015 1:24:06 PM 0.00 1000.530 83.156 59 0.022871 1.250003 9/10/2015 1:25:06 PM 0.00 1000.430 83.228 59 0.022877 1.250003 9/10/2015 1:26:06 PM 0.00 1000.680 83.192 59 0.022877 1.250002 9/10/2015 1:27:06 PM 0.00 1000.340 83.156 59 0.022871 1.250003 9/10/2015 1:28:06 PM 0.00 1000.400 83.192 59 0.022871 1.250003 9/10/2015 1:29:06 PM 0.00 1000.250 83.138 59 0.022877 1.250002 9/10/2015 1:30:06 PM 0.00 1000.150 83.138 59 0.022871 1.250003 9/10/2015 1:31:06 PM 0.00 1000.310 83.120 59 0.022871 1.250003 9/10/2015 1:32:06 PM 0.00 1000.430 83.156 59 0.022871 1.250004 9/10/2015 1:33:06 PM 0.00 1000.500 83.174 58 0.022871 1.250004 9/10/2015 1:34:06 PM 0.00 1000.590 83.174 59 0.022871 1.250005 9/10/2015 1:35:06 PM 0.00 1000.030 83.228 59 0.022871 1.250004 9/10/2015 1:36:06 PM 0.00 1000.310 83.192 59 0.022877 1.250004 9/10/2015 1:37:06 PM 0.00 1000.370 83.210 59 0.022877 1.250004 9/10/2015 1:38:06 PM 0.00 1000.500 83.192 59 0.022877 1.250004 9/10/2015 1:39:06 PM 0.00 1000.030 83.174 59 0.022883 1.250003 9/10/2015 1:40:06 PM 0.00 1000.340 83.264 59 0.022877 1.250003 9/10/2015 1:41:06 PM 0.00 1000.560 83.174 59 0.022877 1.250003 9/10/2015 1:42:06 PM 0.00 1000.430 83.156 59 0.022877 1.250003 9/10/2015 1:43:06 PM 0.00 1000.210 83.192 58 0.022877 1.250004 9/10/2015 1:44:06 PM 0.00 1000.370 83.174 59 0.022871 1.250002 9/10/2015 1:45:06 PM 0.00 1000.430 83.156 58 0.022871 1.250003 9/10/2015 1:46:06 PM 0.00 1000.280 83.300 59 0.022877 1.250003 9/10/2015 1:47:06 PM 0.00 1000.150 83.156 58 0.022877 1.250002 9/10/2015 1:48:06 PM 0.00 1000.280 83.210 59 0.022877 1.250002 9/10/2015 1:49:06 PM 0.00 1000.310 83.246 59 0.022877 1.250002 9/10/2015 1:50:06 PM 0.00 1000.430 83.156 59 0.022877 1.250002 9/10/2015 1:51:06 PM 0.00 1000.560 83.210 59 0.022877 1.250002 9/10/2015 1:52:06 PM 0.00 1000.210 83.228 58 0.022877 1.250003 9/10/2015 1:53:06 PM 0.00 1000.340 83.264 58 0.022877 1.250003 9/10/2015 1:54:06 PM 0.00 1000.310 83.246 59 0.022877 1.250003 9/10/2015 1:55:06 PM 0.00 1000.340 83.120 59 0.022877 1.250003 9/10/2015 1:56:06 PM 0.00 1000.400 83.210 59 0.022883 1.250004 9/10/2015 1:57:06 PM 0.00 1000.250 83.138 58 0.022877 1.250003 9/10/2015 1:58:06 PM 0.00 1000.250 83.156 58 0.022883 1.250004 9/10/2015 1:59:06 PM 0.00 1000.090 83.282 58 0.022883 1.250001 9/10/2015 2:00:06 PM 0.00 1000.310 83.246 58 0.022877 1.250002 9/10/2015 2:01:06 PM 0.00 1000.000 83.174 58 0.022877 1.250002 9/10/2015 2:02:06 PM 0.00 1000.180 83.174 58 0.022883 1.250002 9/10/2015 2:03:06 PM 0.00 1000.280 83.174 58 0.022883 1.250002 9/10/2015 2:04:06 PM 0.00 1000.210 83.192 58 0.022883 1.250002 9/10/2015 2:05:06 PM 0.00 1000.060 83.120 58 0.022883 1.250002 9/10/2015 2:06:06 PM 0.00 999.930 83.246 58 0.022883 1.250001 9/10/2015 2:07:06 PM 0.00 1000.060 83.156 58 0.022883 1.250001 9/10/2015 2:08:06 PM 0.00 1000.250 83.264 58 0.022883 1.250001 9/10/2015 2:09:06 PM 0.00 999.840 83.228 58 0.022883 1.250001 9/10/2015 2:10:06 PM 0.00 1000.460 83.300 58 0.022883 1.250002 9/10/2015 2:11:06 PM 0.00 1000.030 83.192 58 0.022877 1.250002 9/10/2015 2:12:06 PM 0.00 1000.210 83.174 58 0.022883 1.250001 9/10/2015 2:13:06 PM 0.00 1000.250 83.264 58 0.022883 1.250001 9/10/2015 2:14:06 PM 0.00 1000.310 83.246 58 0.022883 1.250001 9/10/2015 2:15:06 PM 0.00 1000.150 83.138 58 0.022877 1.250001 9/10/2015 2:16:06 PM 0.00 1000.150 83.156 58 0.022883 1.250001 9/10/2015 2:17:06 PM 0.00 1000.310 83.174 58 0.022883 1.250001 9/10/2015 2:18:06 PM 0.00 1000.120 83.228 58 0.022883 1.250001 9/10/2015 2:19:06 PM 0.00 1000.180 83.210 58 0.022883 1.250002 9/10/2015 2:20:06 PM 0.00 1000.530 83.264 58 0.022883 1.250002 9/10/2015 2:21:06 PM 0.00 1000.060 83.264 58 0.022889 1.250002 9/10/2015 2:22:06 PM 0.00 1000.370 83.282 58 0.022883 1.250002 9/10/2015 2:23:06 PM 0.00 1000.000 83.264 58 0.022883 1.250002 9/10/2015 2:24:06 PM 0.00 1000.180 83.210 58 0.022889 1.250002 9/10/2015 2:25:06 PM 0.00 1000.310 83.318 58 0.022883 1.250002 9/10/2015 2:26:06 PM 0.00 1000.060 83.318 58 0.022889 1.250002 9/10/2015 2:27:06 PM 0.00 999.750 83.246 58 0.022889 1.250002 9/10/2015 2:28:06 PM 0.00 999.840 83.192 58 0.022883 1.250002 9/10/2015 2:29:06 PM 0.00 1000.180 83.210 58 0.022883 1.250001 9/10/2015 2:30:06 PM 0.00 999.900 83.300 58 0.022889 1.250002 9/10/2015 2:31:06 PM 0.00 1000.210 83.228 58 0.022883 1.250002 9/10/2015 2:32:06 PM 0.00 999.960 83.264 58 0.022883 1.250002 9/10/2015 2:33:06 PM 0.00 1000.210 83.246 58 0.022883 1.250003 9/10/2015 2:34:06 PM 0.00 999.840 83.228 58 0.022889 1.250003 9/10/2015 2:35:06 PM 0.00 1000.210 83.318 58 0.022889 1.250002 9/10/2015 2:36:06 PM 0.00 1000.280 83.282 58 0.022889 1.250002 9/10/2015 2:37:06 PM 0.00 999.840 83.228 58 0.022889 1.250002 9/10/2015 2:38:06 PM 0.00 1000.340 83.264 58 0.022889 1.250002 9/10/2015 2:39:06 PM 0.00 1000.120 83.228 58 0.022889 1.250002 9/10/2015 2:40:06 PM 0.00 999.710 83.300 58 0.022889 1.250002 9/10/2015 2:41:06 PM 0.00 999.710 83.210 58 0.022889 1.250002 9/10/2015 2:42:06 PM 0.00 1000.180 83.300 58 0.022889 1.250002 9/10/2015 2:43:05 PM 0.00 1000.280 83.264 58 0.022894 1.250001 9/10/2015 2:44:05 PM 0.00 999.810 83.210 58 0.022889 1.25 9/10/2015 2:45:05 PM 0.00 1000.090 83.372 58 0.022889 1.250001 9/10/2015 2:46:05 PM 0.00 999.930 83.318 58 0.022889 1.250001 9/10/2015 2:47:05 PM 0.00 999.750 83.246 58 0.022894 1.250001 9/10/2015 2:48:05 PM 0.00 1000.060 83.264 58 0.022889 1.25 9/10/2015 2:49:05 PM 0.00 999.870 83.264 58 0.022889 1.25 9/10/2015 2:50:05 PM 0.00 999.810 83.282 58 0.022889 1.25 9/10/2015 2:51:05 PM 0.00 999.530 83.300 58 0.022889 1.250001 9/10/2015 2:52:05 PM 0.00 999.750 83.318 58 0.022889 1.250001 9/10/2015 2:53:05 PM 0.00 1000.090 83.372 58 0.022889 1.250001 9/10/2015 2:54:05 PM 0.00 999.530 83.282 58 0.022889 1.250001 9/10/2015 2:55:05 PM 0.00 999.680 83.336 58 0.022889 1.250002 9/10/2015 2:56:05 PM 0.00 999.870 83.318 58 0.022894 1.250002 9/10/2015 2:57:05 PM 0.00 999.430 83.282 58 0.022900 1.250001 9/10/2015 2:58:05 PM 0.00 999.900 83.300 58 0.022889 1.249999 9/10/2015 2:59:05 PM 0.00 999.430 83.282 58 0.022906 1.25 9/10/2015 3:00:05 PM 0.00 999.250 83.264 58 0.022900 1.25 9/10/2015 3:01:05 PM 0.00 999.750 83.246 58 0.022900 1.25 9/10/2015 3:02:05 PM 0.00 999.120 83.264 58 0.022894 1.25 9/10/2015 3:03:05 PM 0.00 999.810 83.300 57 0.022894 1.25 9/10/2015 3:04:05 PM 0.00 999.620 83.210 58 0.022894 1.25 9/10/2015 3:05:05 PM 0.00 999.710 83.282 58 0.022894 1.25 9/10/2015 3:06:05 PM 0.00 999.620 83.372 57 0.022900 1.25 9/10/2015 3:07:05 PM 0.00 999.750 83.372 57 0.022894 1.249999 9/10/2015 3:08:05 PM 0.00 999.060 83.264 57 0.022894 1.249999 9/10/2015 3:09:05 PM 0.00 999.500 83.354 58 0.022900 1.25 9/10/2015 3:10:05 PM 0.00 999.280 83.318 57 0.022900 1.25 9/10/2015 3:11:05 PM 0.00 999.210 83.354 57 0.022894 1.249999 9/10/2015 3:12:05 PM 0.00 999.530 83.264 57 0.022900 1.249999 9/10/2015 3:13:05 PM 0.00 999.340 83.264 57 0.022900 1.249999 9/10/2015 3:14:05 PM 0.00 999.210 83.264 57 0.022894 1.249999 9/10/2015 3:15:05 PM 0.00 999.460 83.372 57 0.022900 1.249999 9/10/2015 3:16:05 PM 0.00 999.590 83.264 57 0.022894 1.249999 9/10/2015 3:17:05 PM 0.00 999.750 83.408 57 0.022894 1.249999 9/10/2015 3:18:05 PM 0.00 998.960 83.264 57 0.022889 1.25 9/10/2015 3:19:05 PM 0.00 999.810 83.372 57 0.022894 1.25 9/10/2015 3:20:05 PM 0.00 999.710 83.372 57 0.022889 1.250001 9/10/2015 3:21:05 PM 0.00 998.960 83.372 57 0.022894 1.250001 9/10/2015 3:22:05 PM 0.00 999.590 83.354 57 0.022889 1.250001 9/10/2015 3:23:05 PM 0.00 999.280 83.318 57 0.022889 1.250001 9/10/2015 3:24:05 PM 0.00 999.060 83.300 57 0.022889 1.250001 9/10/2015 3:25:05 PM 0.00 999.030 83.264 57 0.022889 1.250001 9/10/2015 3:26:05 PM 0.00 999.870 83.354 57 0.022889 1.250001 9/10/2015 3:27:05 PM 0.00 998.810 83.318 57 0.022889 1.250001 9/10/2015 3:28:05 PM 0.00 998.870 83.372 57 0.022883 1.250001 9/10/2015 3:29:05 PM 0.00 999.180 83.390 57 0.022883 1.25 9/10/2015 3:30:05 PM 0.00 998.780 83.372 57 0.022889 1.250001 9/10/2015 3:31:05 PM 0.00 999.180 83.318 57 0.022877 1.250002 9/10/2015 3:32:05 PM 0.00 998.870 83.372 57 0.022883 1.250002 9/10/2015 3:33:05 PM 0.00 998.650 83.354 57 0.022883 1.250003 9/10/2015 3:34:05 PM 0.00 999.000 83.390 57 0.022883 1.250003 9/10/2015 3:35:05 PM 0.00 999.500 83.408 57 0.022883 1.250003 9/10/2015 3:36:05 PM 0.00 999.500 83.318 57 0.022883 1.250003 9/10/2015 3:37:05 PM 0.00 999.120 83.354 57 0.022877 1.250003 9/10/2015 3:38:05 PM 0.00 999.400 83.354 57 0.022883 1.250003 9/10/2015 3:39:05 PM 0.00 999.680 83.426 57 0.022877 1.250003 9/10/2015 3:40:05 PM 0.00 999.000 83.390 57 0.022877 1.250002 9/10/2015 3:41:05 PM 0.00 998.780 83.462 57 0.022877 1.250002 9/10/2015 3:42:05 PM 0.00 999.560 83.372 57 0.022877 1.250003 9/10/2015 3:43:05 PM 0.00 998.780 83.372 57 0.022871 1.250003 9/10/2015 3:44:05 PM 0.00 998.960 83.372 57 0.022871 1.250002 9/10/2015 3:45:05 PM 0.00 998.750 83.408 57 0.022871 1.250002 9/10/2015 3:46:05 PM 0.00 998.710 83.390 57 0.022871 1.250002 9/10/2015 3:47:05 PM 0.00 999.460 83.372 57 0.022877 1.250002 9/10/2015 3:48:05 PM 0.00 998.750 83.426 57 0.022871 1.250002 9/10/2015 3:49:05 PM 0.00 998.840 83.354 57 0.022877 1.250002 9/10/2015 3:50:05 PM 0.00 999.370 83.372 57 0.022877 1.250002 9/10/2015 3:51:05 PM 0.00 998.650 83.354 57 0.022877 1.250002 9/10/2015 3:52:05 PM 0.00 999.120 83.408 56 0.022877 1.250003 9/10/2015 3:53:05 PM 0.00 999.310 83.516 57 0.022871 1.250003 9/10/2015 3:54:05 PM 0.00 999.310 83.444 56 0.022871 1.250004 9/10/2015 3:55:05 PM 0.00 998.960 83.534 56 0.022877 1.250004 9/10/2015 3:56:05 PM 0.00 999.120 83.408 56 0.022877 1.250004 9/10/2015 3:57:05 PM 0.00 999.370 83.372 56 0.022871 1.250003 9/10/2015 3:58:05 PM 0.00 998.680 83.372 56 0.022871 1.250002 9/10/2015 3:59:05 PM 0.00 999.280 83.372 56 0.022877 1.250002 9/10/2015 4:00:05 PM 0.00 998.780 83.372 57 0.022871 1.250003 9/10/2015 4:01:05 PM 0.00 998.680 83.372 56 0.022871 1.250003 9/10/2015 4:02:05 PM 0.00 998.930 83.354 56 0.022871 1.250003 9/10/2015 4:03:05 PM 0.00 998.750 83.444 56 0.022871 1.250003 9/10/2015 4:04:05 PM 0.00 999.090 83.498 56 0.022871 1.250003 9/10/2015 4:05:05 PM 0.00 999.120 83.444 56 0.022866 1.250003 9/10/2015 4:06:05 PM 0.00 999.090 83.498 56 0.022871 1.250003 9/10/2015 4:07:05 PM 0.00 999.090 83.462 56 0.022871 1.250002 9/10/2015 4:08:05 PM 0.00 999.000 83.552 56 0.022871 1.250003 9/10/2015 4:09:05 PM 0.00 998.810 83.480 56 0.022866 1.250003 9/10/2015 4:10:05 PM 0.00 998.460 83.408 56 0.022866 1.250003 9/10/2015 4:11:05 PM 0.00 998.810 83.462 56 0.022871 1.250003 9/10/2015 4:12:05 PM 0.00 999.370 83.480 56 0.022871 1.250003 9/10/2015 4:13:05 PM 0.00 998.900 83.498 56 0.022877 1.250002 9/10/2015 4:14:05 PM 0.00 998.650 83.444 56 0.022871 1.250002 9/10/2015 4:15:05 PM 0.00 998.810 83.498 56 0.022871 1.250003 9/10/2015 4:16:05 PM 0.00 998.680 83.462 56 0.022866 1.250003 9/10/2015 4:17:05 PM 0.00 998.930 83.516 56 0.022866 1.250003 9/10/2015 4:18:05 PM 0.00 998.780 83.372 56 0.022866 1.250003 9/10/2015 4:19:05 PM 0.00 999.030 83.444 56 0.022866 1.250004 9/10/2015 4:20:05 PM 0.00 998.810 83.498 56 0.022860 1.250004 9/10/2015 4:21:05 PM 0.00 998.810 83.552 56 0.022860 1.250004 9/10/2015 4:22:05 PM 0.00 998.900 83.462 56 0.022866 1.250004 9/10/2015 4:23:05 PM 0.00 999.370 83.498 56 0.022866 1.250004 9/10/2015 4:24:05 PM 0.00 998.710 83.480 56 0.022866 1.250004 9/10/2015 4:25:05 PM 0.00 998.840 83.516 56 0.022866 1.250004 9/10/2015 4:26:05 PM 0.00 998.750 83.516 56 0.022866 1.250004 9/10/2015 4:27:05 PM 0.00 998.750 83.426 56 0.022866 1.250004 9/10/2015 4:28:05 PM 0.00 999.280 83.552 56 0.022866 1.250003 9/10/2015 4:29:05 PM 0.00 999.150 83.462 56 0.022866 1.250004 9/10/2015 4:30:05 PM 0.00 998.900 83.462 56 0.022860 1.250004 9/10/2015 4:31:05 PM 0.00 998.870 83.534 56 0.022860 1.250004 9/10/2015 4:32:05 PM 0.00 999.120 83.444 56 0.022860 1.250005 9/10/2015 4:33:05 PM 0.00 998.840 83.516 56 0.022866 1.250006 9/10/2015 4:34:05 PM 0.00 999.000 83.480 56 0.022860 1.250006 9/10/2015 4:35:05 PM 0.00 998.750 83.516 56 0.022860 1.250006 9/10/2015 4:36:05 PM 0.00 998.560 83.516 56 0.022866 1.250005 9/10/2015 4:37:05 PM 0.00 998.650 83.444 56 0.022860 1.250005 9/10/2015 4:38:05 PM 0.00 999.340 83.624 56 0.022866 1.250005 9/10/2015 4:39:05 PM 0.00 998.870 83.516 56 0.022860 1.250005 9/10/2015 4:40:05 PM 0.00 998.810 83.552 56 0.022860 1.250005 9/10/2015 4:41:05 PM 0.00 998.870 83.462 56 0.022860 1.250005 9/10/2015 4:42:05 PM 0.00 998.780 83.462 56 0.022860 1.250005 9/10/2015 4:43:05 PM 0.00 998.810 83.498 56 0.022866 1.250004 9/10/2015 4:44:05 PM 0.00 998.780 83.552 56 0.022854 1.250004 9/10/2015 4:45:05 PM 0.00 999.340 83.552 56 0.022854 1.250004 9/10/2015 4:46:05 PM 0.00 999.400 83.570 56 0.022854 1.250004 9/10/2015 4:47:05 PM 0.00 998.180 83.516 56 0.022860 1.250005 9/10/2015 4:48:05 PM 0.00 998.650 83.516 56 0.022860 1.250004 9/10/2015 4:49:05 PM 0.00 999.060 83.552 56 0.022860 1.250004 9/10/2015 4:50:05 PM 0.00 998.680 83.552 56 0.022860 1.250004 9/10/2015 4:51:05 PM 0.00 998.750 83.570 56 0.022860 1.250004 9/10/2015 4:52:05 PM 0.00 998.590 83.660 56 0.022854 1.250005 9/10/2015 4:53:05 PM 0.00 999.250 83.534 56 0.022854 1.250005 9/10/2015 4:54:05 PM 0.00 998.500 83.552 56 0.022854 1.250005 9/10/2015 4:55:05 PM 0.00 999.000 83.660 56 0.022860 1.250006 9/10/2015 4:56:05 PM 0.00 999.030 83.516 56 0.022860 1.250005 9/10/2015 4:57:05 PM 0.00 998.780 83.552 56 0.022860 1.250005 9/10/2015 4:58:05 PM 0.00 999.120 83.606 56 0.022860 1.250004 9/10/2015 4:59:05 PM 0.00 999.030 83.570 56 0.022877 1.250003 9/10/2015 5:00:05 PM 0.00 998.870 83.534 56 0.022866 1.250003 9/10/2015 5:01:05 PM 0.00 998.650 83.570 56 0.022866 1.250003 9/10/2015 5:02:05 PM 0.00 998.810 83.606 56 0.022860 1.250003 9/10/2015 5:03:05 PM 0.00 999.030 83.624 56 0.022866 1.250004 9/10/2015 5:04:05 PM 0.00 999.340 83.624 56 0.022866 1.250004 9/10/2015 5:05:05 PM 0.00 998.900 83.552 56 0.022866 1.250004 9/10/2015 5:06:05 PM 0.00 998.280 83.516 56 0.022860 1.250004 9/10/2015 5:07:05 PM 0.00 999.180 83.588 56 0.022860 1.250004 9/10/2015 5:08:05 PM 0.00 998.650 83.516 56 0.022860 1.250004 9/10/2015 5:09:05 PM 0.00 999.030 83.570 56 0.022860 1.250004 9/10/2015 5:10:05 PM 0.00 998.900 83.678 56 0.022860 1.250004 9/10/2015 5:11:05 PM 0.00 998.810 83.588 56 0.022860 1.250004 9/10/2015 5:12:05 PM 0.00 998.650 83.570 56 0.022860 1.250004 9/10/2015 5:13:05 PM 0.00 998.930 83.624 56 0.022860 1.250004 9/10/2015 5:14:05 PM 0.00 999.000 83.606 56 0.022860 1.250004 9/10/2015 5:15:05 PM 0.00 999.460 83.678 56 0.022860 1.250003 9/10/2015 5:16:05 PM 0.00 998.870 83.714 56 0.022860 1.250003 9/10/2015 5:17:05 PM 0.00 998.930 83.714 56 0.022860 1.250004 9/10/2015 5:18:05 PM 0.00 998.960 83.642 56 0.022866 1.250004 9/10/2015 5:19:05 PM 0.00 999.280 83.588 56 0.022860 1.250005 9/10/2015 5:20:05 PM 0.00 998.780 83.714 56 0.022860 1.250005 9/10/2015 5:21:05 PM 0.00 999.430 83.642 56 0.022860 1.250005 9/10/2015 5:22:05 PM 0.00 998.900 83.606 56 0.022866 1.250005 9/10/2015 5:23:05 PM 0.00 998.840 83.624 56 0.022860 1.250005 9/10/2015 5:24:05 PM 0.00 999.180 83.678 56 0.022860 1.250005 9/10/2015 5:25:05 PM 0.00 999.310 83.714 56 0.022860 1.250005 9/10/2015 5:26:05 PM 0.00 999.060 83.642 56 0.022860 1.250005 9/10/2015 5:27:05 PM 0.00 998.780 83.642 56 0.022860 1.250004 9/10/2015 5:28:05 PM 0.00 999.000 83.678 56 0.022860 1.250005 9/10/2015 5:29:05 PM 0.00 998.930 83.786 56 0.022860 1.250004 9/10/2015 5:30:05 PM 0.00 999.000 83.750 56 0.022860 1.250005 9/10/2015 5:31:05 PM 0.00 998.840 83.606 56 0.022860 1.250004 9/10/2015 5:32:05 PM 0.00 998.500 83.642 56 0.022860 1.250004 9/10/2015 5:33:05 PM 0.00 998.900 83.606 56 0.022871 1.250005 9/10/2015 5:34:05 PM 0.00 999.180 83.678 56 0.022871 1.250006 9/10/2015 5:35:05 PM 0.00 999.150 83.714 56 0.022866 1.250005 9/10/2015 5:36:05 PM 0.00 999.030 83.624 56 0.022871 1.250005 9/10/2015 5:37:05 PM 0.00 999.180 83.678 56 0.022866 1.250005 9/10/2015 5:38:05 PM 0.00 999.030 83.714 56 0.022866 1.250005 9/10/2015 5:39:05 PM 0.00 998.250 83.696 56 0.022866 1.250005 9/10/2015 5:40:05 PM 0.00 999.000 83.588 56 0.022860 1.250004 9/10/2015 5:41:05 PM 0.00 998.810 83.660 56 0.022866 1.250004 9/10/2015 5:42:05 PM 0.00 999.060 83.642 56 0.022866 1.250004 9/10/2015 5:43:05 PM 0.00 998.710 83.696 56 0.022866 1.250005 9/10/2015 5:44:05 PM 0.00 998.780 83.714 56 0.022866 1.250002 9/10/2015 5:45:05 PM 0.00 999.060 83.750 56 0.022866 1.250003 9/10/2015 5:46:05 PM 0.00 998.810 83.678 56 0.022866 1.250003 9/10/2015 5:47:05 PM 0.00 998.870 83.750 56 0.022871 1.250003 9/10/2015 5:48:05 PM 0.00 998.870 83.732 56 0.022871 1.250003 9/10/2015 5:49:05 PM 0.00 998.900 83.678 56 0.022871 1.250003 9/10/2015 5:50:05 PM 0.00 999.280 83.678 56 0.022866 1.250003 9/10/2015 5:51:05 PM 0.00 999.250 83.732 56 0.022871 1.250002 9/10/2015 5:52:05 PM 0.00 998.900 83.750 56 0.022871 1.250003 9/10/2015 5:53:05 PM 0.00 999.060 83.732 56 0.022871 1.250003 9/10/2015 5:54:05 PM 0.00 999.250 83.804 56 0.022871 1.250004 9/10/2015 5:55:05 PM 0.00 999.250 83.732 56 0.022877 1.250004 9/10/2015 5:56:05 PM 0.00 998.810 83.750 56 0.022871 1.250004 9/10/2015 5:57:05 PM 0.00 999.120 83.786 56 0.022877 1.250004 9/10/2015 5:58:05 PM 0.00 998.900 83.696 56 0.022877 1.250004 9/10/2015 5:59:05 PM 0.00 999.000 83.696 56 0.022883 1.249999 9/10/2015 6:00:05 PM 0.00 998.750 83.714 56 0.022883 1.25 9/10/2015 6:01:05 PM 0.00 998.960 83.804 56 0.022883 1.25 9/10/2015 6:02:05 PM 0.00 998.960 83.750 56 0.022883 1.250001 9/10/2015 6:03:05 PM 0.00 998.960 83.750 56 0.022883 1.250001 9/10/2015 6:04:05 PM 0.00 998.750 83.714 56 0.022883 1.250001 9/10/2015 6:05:05 PM 0.00 998.930 83.804 56 0.022883 1.250001 9/10/2015 6:06:05 PM 0.00 998.370 83.768 56 0.022883 1.250001 9/10/2015 6:07:05 PM 0.00 998.870 83.804 56 0.022883 1.250001 9/10/2015 6:08:05 PM 0.00 998.810 83.750 56 0.022883 1.250001 9/10/2015 6:09:05 PM 0.00 999.400 83.858 56 0.022883 1.250001 9/10/2015 6:10:05 PM 0.00 999.090 83.840 56 0.022883 1.250001 9/10/2015 6:11:05 PM 0.00 998.810 83.840 56 0.022877 1.250001 9/10/2015 6:12:05 PM 0.00 999.000 83.822 56 0.022883 1.250001 9/10/2015 6:13:05 PM 0.00 998.930 83.768 56 0.022883 1.250001 9/10/2015 6:14:05 PM 0.00 998.780 83.750 56 0.022883 1.250001 9/10/2015 6:15:05 PM 0.00 999.000 83.822 56 0.022883 1.250001 9/10/2015 6:16:05 PM 0.00 999.120 83.768 56 0.022883 1.25 9/10/2015 6:17:05 PM 0.00 998.750 83.804 56 0.022889 1.250001 9/10/2015 6:18:05 PM 0.00 998.960 83.804 56 0.022883 1.250001 9/10/2015 6:19:05 PM 0.00 999.030 83.876 56 0.022889 1.250002 9/10/2015 6:20:05 PM 0.00 999.090 83.822 56 0.022883 1.250002 9/10/2015 6:21:05 PM 0.00 998.960 83.804 56 0.022883 1.250002 9/10/2015 6:22:05 PM 0.00 999.210 83.876 56 0.022889 1.250002 9/10/2015 6:23:05 PM 0.00 998.900 83.750 56 0.022883 1.250002 9/10/2015 6:24:05 PM 0.00 999.280 83.930 56 0.022883 1.250002 9/10/2015 6:25:05 PM 0.00 998.810 83.840 56 0.022883 1.250001 9/10/2015 6:26:05 PM 0.00 999.180 83.822 56 0.022889 1.250001 9/10/2015 6:27:05 PM 0.00 998.900 83.840 56 0.022889 1.250002 9/10/2015 6:28:05 PM 0.00 999.750 83.858 56 0.022889 1.250002 9/10/2015 6:29:05 PM 0.00 998.930 83.768 56 0.022889 1.250001 9/10/2015 6:30:05 PM 0.00 999.590 83.804 56 0.022889 1.250001 9/10/2015 6:31:05 PM 0.00 999.120 83.804 56 0.022883 1.250001 9/10/2015 6:32:05 PM 0.00 999.280 83.822 56 0.022883 1.250002 9/10/2015 6:33:05 PM 0.00 999.590 83.768 56 0.022883 1.250003 9/10/2015 6:34:05 PM 0.00 999.120 83.768 56 0.022889 1.250003 9/10/2015 6:35:05 PM 0.00 999.120 83.804 56 0.022889 1.250003 9/10/2015 6:36:05 PM 0.00 998.590 83.822 56 0.022883 1.250003 9/10/2015 6:37:05 PM 0.00 999.030 83.804 56 0.022883 1.250003 9/10/2015 6:38:05 PM 0.00 999.090 83.822 56 0.022889 1.250003 9/10/2015 6:39:05 PM 0.00 999.280 83.840 56 0.022883 1.250003 9/10/2015 6:40:05 PM 0.00 999.280 83.930 55 0.022883 1.250002 9/10/2015 6:41:05 PM 0.00 999.180 83.840 56 0.022877 1.250002 9/10/2015 6:42:05 PM 0.00 999.250 83.912 56 0.022883 1.250002 9/10/2015 6:43:05 PM 0.00 999.000 83.822 56 0.022883 1.250002 9/10/2015 6:44:05 PM 0.00 998.900 83.858 56 0.022877 1.250001 9/10/2015 6:45:05 PM 0.00 998.840 83.876 55 0.022877 1.250002 9/10/2015 6:46:05 PM 0.00 999.340 83.804 56 0.022877 1.250002 9/10/2015 6:47:05 PM 0.00 998.960 83.912 56 0.022883 1.250001 9/10/2015 6:48:05 PM 0.00 998.930 83.876 55 0.022883 1.250001 9/10/2015 6:49:05 PM 0.00 999.090 83.858 56 0.022883 1.250001 9/10/2015 6:50:05 PM 0.00 999.030 83.858 56 0.022883 1.250001 9/10/2015 6:51:05 PM 0.00 999.310 83.948 56 0.022883 1.250001 9/10/2015 6:52:05 PM 0.00 998.930 83.876 56 0.022883 1.250002 9/10/2015 6:53:05 PM 0.00 999.310 83.858 56 0.022883 1.250002 9/10/2015 6:54:05 PM 0.00 999.210 83.984 55 0.022883 1.250002 9/10/2015 6:55:05 PM 0.00 999.280 83.840 56 0.022883 1.250003 9/10/2015 6:56:05 PM 0.00 998.710 83.948 55 0.022883 1.250003 9/10/2015 6:57:05 PM 0.00 998.960 83.894 56 0.022883 1.250003 9/10/2015 6:58:05 PM 0.00 999.590 83.966 56 0.022883 1.25 9/10/2015 6:59:05 PM 0.00 999.370 83.948 56 0.022889 1.249999 9/10/2015 7:00:05 PM 0.00 999.280 83.912 55 0.022900 1.25 9/10/2015 7:01:05 PM 0.00 999.400 83.966 55 0.022894 1.25 9/10/2015 7:02:05 PM 0.00 999.460 83.948 55 0.022894 1.25 9/10/2015 7:03:05 PM 0.00 999.090 83.912 55 0.022894 1.25 9/10/2015 7:04:05 PM 0.00 999.210 83.966 55 0.022894 1.250001 9/10/2015 7:05:05 PM 0.00 999.430 84.002 56 0.022889 1.250001 9/10/2015 7:06:05 PM 0.00 999.090 83.948 55 0.022889 1.250001 9/10/2015 7:07:05 PM 0.00 999.120 83.966 56 0.022889 1.25 9/10/2015 7:08:05 PM 0.00 999.210 83.984 55 0.022889 1.25 9/10/2015 7:09:05 PM 0.00 999.280 83.948 55 0.022889 1.250001 9/10/2015 7:10:05 PM 0.00 999.310 83.948 56 0.022883 1.250001 9/10/2015 7:11:05 PM 0.00 999.090 83.930 55 0.022889 1.250001 9/10/2015 7:12:05 PM 0.00 999.250 83.894 55 0.022889 1.250001 9/10/2015 7:13:05 PM 0.00 999.030 83.984 56 0.022883 1.250001 9/10/2015 7:14:05 PM 0.00 999.210 83.966 55 0.022883 1.250001 9/10/2015 7:15:05 PM 0.00 999.400 84.002 55 0.022883 1.250001 9/10/2015 7:16:05 PM 0.00 999.150 84.002 55 0.022883 1.250001 9/10/2015 7:17:05 PM 0.00 999.280 83.912 55 0.022883 1.250001 9/10/2015 7:18:05 PM 0.00 999.280 84.020 55 0.022883 1.250002 9/10/2015 7:19:05 PM 0.00 999.180 84.020 55 0.022877 1.250002 9/10/2015 7:20:05 PM 0.00 999.120 83.966 55 0.022877 1.250003 9/10/2015 7:21:05 PM 0.00 999.280 84.056 55 0.022877 1.250003 9/10/2015 7:22:05 PM 0.00 999.030 84.002 55 0.022883 1.250003 9/10/2015 7:23:05 PM 0.00 999.460 84.038 55 0.022877 1.250003 9/10/2015 7:24:05 PM 0.00 999.310 84.002 55 0.022883 1.250002 9/10/2015 7:25:05 PM 0.00 999.280 84.038 55 0.022883 1.250003 9/10/2015 7:26:05 PM 0.00 999.210 83.966 55 0.022883 1.250002 9/10/2015 7:27:05 PM 0.00 999.560 84.038 55 0.022883 1.250002 9/10/2015 7:28:05 PM 0.00 999.900 84.002 55 0.022877 1.250003 9/10/2015 7:29:05 PM 0.00 999.370 84.020 55 0.022877 1.250002 9/10/2015 7:30:05 PM 0.00 999.400 84.056 55 0.022877 1.250003 9/10/2015 7:31:05 PM 0.00 999.370 84.038 55 0.022877 1.250002 9/10/2015 7:32:05 PM 0.00 999.180 84.038 55 0.022877 1.250003 9/10/2015 7:33:05 PM 0.00 999.180 83.930 55 0.022883 1.250004 9/10/2015 7:34:05 PM 0.00 999.250 84.002 55 0.022871 1.250004 9/10/2015 7:35:05 PM 0.00 999.310 84.002 55 0.022877 1.250004 9/10/2015 7:36:05 PM 0.00 999.340 84.074 55 0.022871 1.250004 9/10/2015 7:37:05 PM 0.00 999.280 84.056 55 0.022871 1.250004 9/10/2015 7:38:05 PM 0.00 999.180 84.038 55 0.022871 1.250004 9/10/2015 7:39:05 PM 0.00 999.460 84.038 55 0.022871 1.250004 9/10/2015 7:40:05 PM 0.00 999.430 84.074 55 0.022871 1.250004 9/10/2015 7:41:05 PM 0.00 999.280 84.056 55 0.022866 1.250004 9/10/2015 7:42:05 PM 0.00 999.710 84.092 55 0.022871 1.250004 9/10/2015 7:43:05 PM 0.00 999.090 84.056 55 0.022866 1.250003 9/10/2015 7:44:05 PM 0.00 999.710 84.110 55 0.022860 1.250003 9/10/2015 7:45:05 PM 0.00 999.650 84.110 55 0.022860 1.250004 9/10/2015 7:46:05 PM 0.00 999.210 83.984 55 0.022866 1.250004 9/10/2015 7:47:05 PM 0.00 999.340 84.092 55 0.022860 1.250004 9/10/2015 7:48:05 PM 0.00 999.210 84.056 55 0.022860 1.250004 9/10/2015 7:49:05 PM 0.00 999.620 84.002 55 0.022866 1.250004 9/10/2015 7:50:05 PM 0.00 999.340 84.002 55 0.022860 1.250004 9/10/2015 7:51:05 PM 0.00 999.400 84.056 55 0.022860 1.250004 9/10/2015 7:52:05 PM 0.00 999.560 84.056 55 0.022866 1.250004 9/10/2015 7:53:05 PM 0.00 999.900 84.074 55 0.022866 1.250004 9/10/2015 7:54:05 PM 0.00 999.530 84.110 55 0.022866 1.250005 9/10/2015 7:55:05 PM 0.00 999.280 84.110 55 0.022866 1.250005 9/10/2015 7:56:05 PM 0.00 999.560 84.056 55 0.022866 1.250006 9/10/2015 7:57:05 PM 0.00 999.310 84.146 55 0.022860 1.250006 9/10/2015 7:58:05 PM 0.00 999.810 84.092 55 0.022866 1.250003 9/10/2015 7:59:05 PM 0.00 999.400 84.056 55 0.022860 1.250001 9/10/2015 8:00:05 PM 0.00 999.870 84.056 55 0.022871 1.250002 9/10/2015 8:01:05 PM 0.00 999.180 84.056 55 0.022871 1.250002 9/10/2015 8:02:05 PM 0.00 999.530 84.092 55 0.022871 1.250003 9/10/2015 8:03:05 PM 0.00 999.280 84.038 55 0.022871 1.250003 9/10/2015 8:04:05 PM 0.00 999.680 84.056 55 0.022871 1.250003 9/10/2015 8:05:05 PM 0.00 999.930 84.110 55 0.022871 1.250003 9/10/2015 8:06:05 PM 0.00 999.370 84.128 55 0.022871 1.250003 9/10/2015 8:07:05 PM 0.00 999.530 84.164 55 0.022871 1.250003 9/10/2015 8:08:05 PM 0.00 999.340 84.110 55 0.022866 1.250003 9/10/2015 8:09:05 PM 0.00 1000.000 84.164 55 0.022871 1.250003 9/10/2015 8:10:05 PM 0.00 999.900 84.110 55 0.022871 1.250003 9/10/2015 8:11:05 PM 0.00 1000.340 84.218 55 0.022871 1.250003 9/10/2015 8:12:05 PM 0.00 999.680 84.128 55 0.022866 1.250004 9/10/2015 8:13:05 PM 0.00 999.340 84.164 55 0.022866 1.250003 9/10/2015 8:14:05 PM 0.00 999.500 84.146 55 0.022871 1.250003 9/10/2015 8:15:05 PM 0.00 999.560 84.110 55 0.022866 1.250003 9/10/2015 8:16:05 PM 0.00 1000.060 84.146 55 0.022866 1.250003 9/10/2015 8:17:05 PM 0.00 1000.210 84.272 55 0.022866 1.250004 9/10/2015 8:18:05 PM 0.00 1000.310 84.182 55 0.022866 1.250004 9/10/2015 8:19:05 PM 0.00 999.650 84.200 55 0.022860 1.250005 9/10/2015 8:20:05 PM 0.00 1000.150 84.218 55 0.022866 1.250005 9/10/2015 8:21:05 PM 0.00 999.710 84.092 55 0.022866 1.250005 9/10/2015 8:22:05 PM 0.00 999.460 84.128 55 0.022866 1.250005 9/10/2015 8:23:05 PM 0.00 999.500 84.218 55 0.022860 1.250005 9/10/2015 8:24:05 PM 0.00 1000.000 84.182 55 0.022860 1.250005 9/10/2015 8:25:05 PM 0.00 1000.150 84.236 55 0.022866 1.250005 9/10/2015 8:26:05 PM 0.00 1000.060 84.218 55 0.022860 1.250005 9/10/2015 8:27:05 PM 0.00 1000.250 84.236 55 0.022860 1.250004 9/10/2015 8:28:05 PM 0.00 1000.340 84.254 55 0.022866 1.250004 9/10/2015 8:29:05 PM 0.00 999.430 84.164 55 0.022866 1.250004 9/10/2015 8:30:05 PM 0.00 1000.310 84.182 55 0.022866 1.250004 9/10/2015 8:31:05 PM 0.00 1000.210 84.272 55 0.022860 1.250005 9/10/2015 8:32:05 PM 0.00 1000.120 84.182 55 0.022860 1.250004 9/10/2015 8:33:05 PM 0.00 999.590 84.236 55 0.022866 1.250005 9/10/2015 8:34:05 PM 0.00 999.750 84.200 54 0.022866 1.250006 9/10/2015 8:35:05 PM 0.00 1000.370 84.254 54 0.022866 1.250006 9/10/2015 8:36:05 PM 0.00 1000.370 84.254 54 0.022860 1.250006 9/10/2015 8:37:05 PM 0.00 1000.430 84.236 54 0.022866 1.250006 9/10/2015 8:38:05 PM 0.00 1000.180 84.326 54 0.022860 1.250005 9/10/2015 8:39:05 PM 0.00 999.900 84.254 55 0.022860 1.250006 9/10/2015 8:40:05 PM 0.00 1000.500 84.272 54 0.022860 1.250006 9/10/2015 8:41:05 PM 0.00 1000.180 84.164 55 0.022854 1.250005 9/10/2015 8:42:05 PM 0.00 1000.340 84.254 54 0.022860 1.250005 9/10/2015 8:43:05 PM 0.00 999.930 84.200 55 0.022860 1.250005 9/10/2015 8:44:05 PM 0.00 1000.210 84.200 54 0.022860 1.250005 9/10/2015 8:45:05 PM 0.00 999.680 84.236 54 0.022860 1.250005 9/10/2015 8:46:05 PM 0.00 1000.150 84.308 54 0.022854 1.250004 9/10/2015 8:47:05 PM 0.00 1000.280 84.326 54 0.022854 1.250005 9/10/2015 8:48:05 PM 0.00 1000.060 84.254 54 0.022860 1.250004 9/10/2015 8:49:05 PM 0.00 1000.340 84.236 54 0.022860 1.250004 9/10/2015 8:50:05 PM 0.00 999.960 84.254 54 0.022871 1.250004 9/10/2015 8:51:05 PM 0.00 1000.120 84.200 54 0.022860 1.250004 9/10/2015 8:52:05 PM 0.00 1000.400 84.290 54 0.022866 1.250004 9/10/2015 8:53:05 PM 0.00 1000.060 84.236 54 0.022871 1.250005 9/10/2015 8:54:05 PM 0.00 1000.030 84.308 54 0.022866 1.250005 9/10/2015 8:55:05 PM 0.00 999.960 84.218 54 0.022866 1.250005 9/10/2015 8:56:05 PM 0.00 1000.310 84.182 54 0.022866 1.250006 9/10/2015 8:57:05 PM 0.00 1000.280 84.344 54 0.022866 1.250006 9/10/2015 8:58:05 PM 0.00 1000.030 84.290 54 0.022866 1.250005 9/10/2015 8:59:05 PM 0.00 1000.000 84.254 54 0.022866 1.250004 9/10/2015 9:00:05 PM 0.00 1000.250 84.308 54 0.022871 1.250004 9/10/2015 9:01:05 PM 0.00 1000.090 84.362 54 0.022866 1.250003 9/10/2015 9:02:05 PM 0.00 1000.500 84.380 54 0.022866 1.250003 9/10/2015 9:03:05 PM 0.00 999.930 84.272 54 0.022871 1.250003 9/10/2015 9:04:05 PM 0.00 1000.340 84.308 54 0.022866 1.250004 9/10/2015 9:05:05 PM 0.00 999.930 84.308 54 0.022866 1.250004 9/10/2015 9:06:05 PM 0.00 1000.090 84.326 54 0.022866 1.250004 9/10/2015 9:07:05 PM 0.00 1000.340 84.218 54 0.022866 1.250004 9/10/2015 9:08:05 PM 0.00 1000.120 84.200 54 0.022866 1.250004 9/10/2015 9:09:05 PM 0.00 1000.530 84.254 54 0.022866 1.250003 9/10/2015 9:10:05 PM 0.00 1000.310 84.290 54 0.022866 1.250004 9/10/2015 9:11:05 PM 0.00 1000.180 84.344 54 0.022871 1.250004 9/10/2015 9:12:05 PM 0.00 1000.280 84.344 54 0.022871 1.250004 9/10/2015 9:13:05 PM 0.00 1000.280 84.326 54 0.022866 1.250004 9/10/2015 9:14:05 PM 0.00 1000.590 84.290 54 0.022866 1.250004 9/10/2015 9:15:05 PM 0.00 1000.090 84.362 54 0.022866 1.250003 9/10/2015 9:16:05 PM 0.00 1000.090 84.362 54 0.022866 1.250003 9/10/2015 9:17:05 PM 0.00 1000.250 84.344 54 0.022871 1.250003 9/10/2015 9:18:05 PM 0.00 1000.590 84.272 54 0.022866 1.250004 9/10/2015 9:19:05 PM 0.00 1000.460 84.254 54 0.022871 1.250004 9/10/2015 9:20:05 PM 0.00 1000.430 84.344 54 0.022866 1.250004 9/10/2015 9:21:05 PM 0.00 1000.280 84.362 54 0.022871 1.250004 9/10/2015 9:22:05 PM 0.00 1000.620 84.416 54 0.022871 1.250004 9/10/2015 9:23:05 PM 0.00 1000.650 84.344 54 0.022871 1.250004 9/10/2015 9:24:05 PM 0.00 1000.560 84.326 54 0.022871 1.250004 9/10/2015 9:25:05 PM 0.00 1000.460 84.326 54 0.022871 1.250003 9/10/2015 9:26:05 PM 0.00 1000.430 84.308 54 0.022877 1.250004 9/10/2015 9:27:05 PM 0.00 1000.560 84.362 54 0.022871 1.250003 9/10/2015 9:28:05 PM 0.00 1000.280 84.362 54 0.022877 1.250004 9/10/2015 9:29:05 PM 0.00 1000.340 84.416 54 0.022871 1.250003 9/10/2015 9:30:05 PM 0.00 1000.430 84.344 54 0.022877 1.250003 9/10/2015 9:31:05 PM 0.00 1000.120 84.308 54 0.022877 1.250003 9/10/2015 9:32:05 PM 0.00 1000.090 84.326 54 0.022877 1.250003 9/10/2015 9:33:05 PM 0.00 1000.280 84.254 54 0.022877 1.250004 9/10/2015 9:34:05 PM 0.00 1000.590 84.398 54 0.022877 1.250004 9/10/2015 9:35:05 PM 0.00 1000.400 84.380 54 0.022877 1.250005 9/10/2015 9:36:05 PM 0.00 1000.430 84.308 54 0.022877 1.250004 9/10/2015 9:37:05 PM 0.00 1000.210 84.398 54 0.022883 1.250004 9/10/2015 9:38:05 PM 0.00 1000.030 84.290 54 0.022877 1.250004 9/10/2015 9:39:05 PM 0.00 1000.460 84.434 54 0.022877 1.250004 9/10/2015 9:40:05 PM 0.00 1000.590 84.308 54 0.022883 1.250004 9/10/2015 9:41:05 PM 0.00 999.960 84.344 54 0.022883 1.250004 9/10/2015 9:42:05 PM 0.00 999.960 84.344 54 0.022877 1.250003 9/10/2015 9:43:05 PM 0.00 1000.840 84.344 54 0.022877 1.250003 9/10/2015 9:44:05 PM 0.00 1000.590 84.380 54 0.022883 1.250003 9/10/2015 9:45:05 PM 0.00 1000.370 84.362 54 0.022877 1.250003 9/10/2015 9:46:05 PM 0.00 1000.650 84.452 54 0.022877 1.250003 9/10/2015 9:47:05 PM 0.00 1000.310 84.308 54 0.022877 1.250003 9/10/2015 9:48:05 PM 0.00 1000.280 84.326 54 0.022877 1.250002 9/10/2015 9:49:05 PM 0.00 1000.280 84.344 54 0.022877 1.250003 9/10/2015 9:50:05 PM 0.00 1000.500 84.380 54 0.022877 1.250002 9/10/2015 9:51:05 PM 0.00 1000.500 84.398 54 0.022883 1.250003 9/10/2015 9:52:05 PM 0.00 1000.560 84.434 54 0.022883 1.250003 9/10/2015 9:53:05 PM 0.00 1000.090 84.362 54 0.022883 1.250002 9/10/2015 9:54:05 PM 0.00 1000.060 84.452 54 0.022883 1.250004 9/10/2015 9:55:05 PM 0.00 1000.560 84.434 54 0.022883 1.250004 9/10/2015 9:56:05 PM 0.00 1000.680 84.380 54 0.022877 1.250004 9/10/2015 9:57:05 PM 0.00 1000.560 84.344 54 0.022883 1.250004 9/10/2015 9:58:05 PM 0.00 1000.590 84.398 54 0.022877 1.250003 9/10/2015 9:59:05 PM 0.00 1000.180 84.344 54 0.022883 1.250003 9/10/2015 10:00:05 PM 0.00 1000.460 84.452 54 0.022883 1.250002 9/10/2015 10:01:05 PM 0.00 1000.750 84.434 54 0.022883 1.250002 9/10/2015 10:02:05 PM 0.00 1000.280 84.452 54 0.022883 1.250001 9/10/2015 10:03:05 PM 0.00 1000.340 84.416 54 0.022883 1.250002 9/10/2015 10:04:05 PM 0.00 1000.460 84.542 54 0.022889 1.250002 9/10/2015 10:05:05 PM 0.00 1000.590 84.398 54 0.022883 1.250002 9/10/2015 10:06:05 PM 0.00 1000.120 84.380 54 0.022889 1.250002 9/10/2015 10:07:05 PM 0.00 1000.150 84.416 54 0.022883 1.250001 9/10/2015 10:08:05 PM 0.00 1000.150 84.452 54 0.022889 1.250001 9/10/2015 10:09:05 PM 0.00 1000.090 84.452 54 0.022889 1.250001 9/10/2015 10:10:05 PM 0.00 1000.750 84.362 54 0.022889 1.250001 9/10/2015 10:11:05 PM 0.00 1000.650 84.452 54 0.022889 1.250001 9/10/2015 10:12:05 PM 0.00 1000.680 84.470 54 0.022889 1.250002 9/10/2015 10:13:05 PM 0.00 1000.560 84.434 54 0.022889 1.250001 9/10/2015 10:14:05 PM 0.00 1000.500 84.398 54 0.022889 1.250002 9/10/2015 10:15:05 PM 0.00 1000.210 84.398 54 0.022883 1.250002 9/10/2015 10:16:05 PM 0.00 1000.280 84.362 54 0.022883 1.250001 9/10/2015 10:17:05 PM 0.00 1000.780 84.470 54 0.022883 1.250001 9/10/2015 10:18:05 PM 0.00 1000.310 84.488 54 0.022883 1.250001 9/10/2015 10:19:05 PM 0.00 1000.280 84.362 54 0.022889 1.250002 9/10/2015 10:20:05 PM 0.00 1000.280 84.452 54 0.022889 1.250003 9/10/2015 10:21:05 PM 0.00 1000.310 84.470 54 0.022883 1.250002 9/10/2015 10:22:05 PM 0.00 1000.590 84.470 54 0.022889 1.250002 9/10/2015 10:23:05 PM 0.00 1000.900 84.488 54 0.022889 1.250002 9/10/2015 10:24:05 PM 0.00 1000.400 84.488 54 0.022894 1.250002 9/10/2015 10:25:05 PM 0.00 1000.120 84.488 54 0.022894 1.250002 9/10/2015 10:26:05 PM 0.00 1000.370 84.452 54 0.022894 1.250002 9/10/2015 10:27:05 PM 0.00 1001.000 84.488 54 0.022889 1.250002 9/10/2015 10:28:05 PM 0.00 1000.750 84.452 54 0.022889 1.250002 9/10/2015 10:29:05 PM 0.00 1000.810 84.416 54 0.022894 1.250001 9/10/2015 10:30:05 PM 0.00 1000.060 84.452 54 0.022889 1.250001 9/10/2015 10:31:05 PM 0.00 1000.210 84.488 54 0.022894 1.250002 9/10/2015 10:32:05 PM 0.00 1000.750 84.524 54 0.022889 1.250001 9/10/2015 10:33:05 PM 0.00 1000.750 84.542 54 0.022894 1.250002 9/10/2015 10:34:05 PM 0.00 1000.460 84.452 54 0.022889 1.250003 9/10/2015 10:35:05 PM 0.00 1000.680 84.380 54 0.022889 1.250002 9/10/2015 10:36:05 PM 0.00 1000.590 84.470 54 0.022894 1.250002 9/10/2015 10:37:05 PM 0.00 1000.710 84.506 54 0.022894 1.250003 9/10/2015 10:38:05 PM 0.00 1000.460 84.452 54 0.022889 1.250003 9/10/2015 10:39:05 PM 0.00 1000.810 84.488 54 0.022889 1.250003 9/10/2015 10:40:05 PM 0.00 1000.840 84.542 54 0.022889 1.250002 9/10/2015 10:41:05 PM 0.00 1000.250 84.416 54 0.022889 1.250003 9/10/2015 10:42:05 PM 0.00 1000.500 84.470 54 0.022889 1.250002 9/10/2015 10:43:05 PM 0.00 1000.430 84.416 54 0.022889 1.250002 9/10/2015 10:44:05 PM 0.00 1000.560 84.542 54 0.022889 1.250002 9/10/2015 10:45:05 PM 0.00 1000.430 84.506 54 0.022883 1.250001 9/10/2015 10:46:05 PM 0.00 1000.150 84.452 54 0.022883 1.250002 9/10/2015 10:47:05 PM 0.00 1000.840 84.524 54 0.022889 1.250002 9/10/2015 10:48:05 PM 0.00 1001.000 84.488 54 0.022883 1.250001 9/10/2015 10:49:05 PM 0.00 1000.460 84.542 54 0.022889 1.250002 9/10/2015 10:50:05 PM 0.00 1000.870 84.470 54 0.022889 1.250002 9/10/2015 10:51:05 PM 0.00 1000.460 84.542 54 0.022889 1.250002 9/10/2015 10:52:05 PM 0.00 1000.150 84.506 54 0.022889 1.250002 9/10/2015 10:53:05 PM 0.00 1000.680 84.488 54 0.022889 1.250002 9/10/2015 10:54:05 PM 0.00 1001.000 84.488 54 0.022894 1.250002 9/10/2015 10:55:05 PM 0.00 1000.280 84.434 54 0.022889 1.250003 9/10/2015 10:56:05 PM 0.00 1000.620 84.506 54 0.022889 1.250003 9/10/2015 10:57:05 PM 0.00 1000.280 84.452 54 0.022889 1.250003 9/10/2015 10:58:05 PM 0.00 1000.430 84.578 54 0.022883 1.250002 9/10/2015 10:59:05 PM 0.00 1000.460 84.542 54 0.022889 1.250002 9/10/2015 11:00:05 PM 0.00 1000.590 84.470 54 0.022889 1.250002 9/10/2015 11:01:05 PM 0.00 1000.310 84.470 54 0.022889 1.250001 9/10/2015 11:02:05 PM 0.00 1000.560 84.542 54 0.022889 1.250001 9/10/2015 11:03:05 PM 0.00 1000.400 84.488 54 0.022889 1.250001 9/10/2015 11:04:05 PM 0.00 1000.530 84.506 54 0.022889 1.250001 9/10/2015 11:05:05 PM 0.00 1000.620 84.506 54 0.022889 1.250002 9/10/2015 11:06:05 PM 0.00 1000.750 84.542 54 0.022889 1.250002 9/10/2015 11:07:05 PM 0.00 1000.650 84.452 54 0.022889 1.250001 9/10/2015 11:08:05 PM 0.00 1000.150 84.416 54 0.022883 1.250001 9/10/2015 11:09:05 PM 0.00 1000.500 84.560 54 0.022889 1.250001 9/10/2015 11:10:05 PM 0.00 1000.370 84.524 54 0.022883 1.250002 9/10/2015 11:11:05 PM 0.00 1000.340 84.596 54 0.022889 1.250002 9/10/2015 11:12:05 PM 0.00 1000.340 84.506 54 0.022883 1.250002 9/10/2015 11:13:05 PM 0.00 1000.530 84.506 54 0.022883 1.250002 9/10/2015 11:14:05 PM 0.00 1000.400 84.488 54 0.022883 1.250002 9/10/2015 11:15:05 PM 0.00 1000.840 84.524 54 0.022883 1.250002 9/10/2015 11:16:05 PM 0.00 1000.460 84.542 54 0.022883 1.250002 9/10/2015 11:17:05 PM 0.00 1000.400 84.488 54 0.022883 1.250002 9/10/2015 11:18:05 PM 0.00 1000.560 84.542 54 0.022883 1.250002 9/10/2015 11:19:05 PM 0.00 1000.750 84.524 54 0.022877 1.250003 9/10/2015 11:20:05 PM 0.00 1000.810 84.596 54 0.022877 1.250003 9/10/2015 11:21:05 PM 0.00 1000.280 84.452 54 0.022877 1.250003 9/10/2015 11:22:05 PM 0.00 1000.210 84.560 54 0.022877 1.250003 9/10/2015 11:23:05 PM 0.00 1000.500 84.488 54 0.022871 1.250003 9/10/2015 11:24:05 PM 0.00 1000.310 84.488 54 0.022877 1.250004 9/10/2015 11:25:05 PM 0.00 1000.280 84.452 54 0.022877 1.250003 9/10/2015 11:26:05 PM 0.00 1000.560 84.542 54 0.022877 1.250003 9/10/2015 11:27:05 PM 0.00 1000.310 84.488 54 0.022877 1.250003 9/10/2015 11:28:05 PM 0.00 1000.000 84.542 54 0.022877 1.250003 9/10/2015 11:29:05 PM 0.00 1000.750 84.524 54 0.022877 1.250003 9/10/2015 11:30:05 PM 0.00 1000.530 84.578 54 0.022877 1.250003 9/10/2015 11:31:05 PM 0.00 1000.810 84.596 54 0.022871 1.250003 9/10/2015 11:32:05 PM 0.00 1000.500 84.488 54 0.022877 1.250003 9/10/2015 11:33:05 PM 0.00 1000.680 84.488 54 0.022871 1.250004 9/10/2015 11:34:05 PM 0.00 1000.810 84.506 54 0.022877 1.250005 9/10/2015 11:35:05 PM 0.00 1000.590 84.470 54 0.022871 1.250005 9/10/2015 11:36:05 PM 0.00 1000.710 84.578 54 0.022871 1.250005 9/10/2015 11:37:05 PM 0.00 1000.430 84.596 54 0.022871 1.250005 9/10/2015 11:38:05 PM 0.00 1000.030 84.488 54 0.022866 1.250005 9/10/2015 11:39:05 PM 0.00 1000.710 84.596 54 0.022866 1.250005 9/10/2015 11:40:05 PM 0.00 1000.180 84.542 54 0.022866 1.250004 9/10/2015 11:41:05 PM 0.00 1000.750 84.614 54 0.022871 1.250005 9/10/2015 11:42:05 PM 0.00 1000.710 84.578 54 0.022866 1.250004 9/10/2015 11:43:05 PM 0.00 1000.030 84.560 54 0.022866 1.250004 9/10/2015 11:44:05 PM 0.00 999.900 84.542 54 0.022860 1.250004 9/10/2015 11:45:05 PM 0.00 999.960 84.506 54 0.022866 1.250004 9/10/2015 11:46:05 PM 0.00 999.840 84.488 54 0.022866 1.250004 9/10/2015 11:47:05 PM 0.00 1000.060 84.578 54 0.022866 1.250005 9/10/2015 11:48:05 PM 0.00 999.960 84.596 54 0.022866 1.250004 9/10/2015 11:49:05 PM 0.00 1000.030 84.650 54 0.022866 1.250004 9/10/2015 11:50:05 PM 0.00 1000.460 84.542 54 0.022866 1.250004 9/10/2015 11:51:05 PM 0.00 1000.340 84.506 54 0.022866 1.250004 9/10/2015 11:52:05 PM 0.00 1000.210 84.488 54 0.022866 1.250004 9/10/2015 11:53:05 PM 0.00 1000.340 84.596 54 0.022866 1.250004 9/10/2015 11:54:05 PM 0.00 1000.310 84.650 54 0.022866 1.250005 9/10/2015 11:55:05 PM 0.00 1000.030 84.488 54 0.022866 1.250005 9/10/2015 11:56:05 PM 0.00 1000.590 84.632 54 0.022871 1.250006 9/10/2015 11:57:05 PM 0.00 1000.530 84.596 54 0.022866 1.250005 9/10/2015 11:58:05 PM 0.00 1000.210 84.632 54 0.022866 1.250005 9/10/2015 11:59:05 PM 0.00 1000.430 84.596 54 0.022860 1.250004 9/11/2015 12:00:05 AM 0.00 1000.340 84.596 55 0.022866 1.250004 9/11/2015 12:01:05 AM 0.00 1000.430 84.596 54 0.022866 1.250004 9/11/2015 12:02:05 AM 0.00 999.870 84.596 55 0.022866 1.250004 9/11/2015 12:03:05 AM 0.00 1000.210 84.560 54 0.022866 1.250004 9/11/2015 12:04:05 AM 0.00 1000.150 84.578 54 0.022866 1.250004 9/11/2015 12:05:05 AM 0.00 1000.500 84.632 55 0.022866 1.250005 9/11/2015 12:06:05 AM 0.00 1000.560 84.614 54 0.022866 1.250004 9/11/2015 12:07:05 AM 0.00 999.900 84.524 55 0.022860 1.250004 9/11/2015 12:08:05 AM 0.00 1000.060 84.596 55 0.022860 1.250004 9/11/2015 12:09:05 AM 0.00 999.960 84.578 55 0.022860 1.250004 9/11/2015 12:10:05 AM 0.00 1000.150 84.596 55 0.022860 1.250005 9/11/2015 12:11:05 AM 0.00 1000.680 84.632 55 0.022860 1.250005 9/11/2015 12:12:05 AM 0.00 1000.150 84.596 55 0.022860 1.250005 9/11/2015 12:13:05 AM 0.00 1000.530 84.578 55 0.022860 1.250004 9/11/2015 12:14:05 AM 0.00 1000.400 84.650 55 0.022860 1.250005 9/11/2015 12:15:05 AM 0.00 1000.210 84.632 55 0.022854 1.250004 9/11/2015 12:16:05 AM 0.00 1000.280 84.614 55 0.022860 1.250004 9/11/2015 12:17:05 AM 0.00 1000.310 84.560 55 0.022860 1.250004 9/11/2015 12:18:05 AM 0.00 1000.430 84.578 55 0.022860 1.250005 9/11/2015 12:19:05 AM 0.00 1000.400 84.632 55 0.022860 1.250006 9/11/2015 12:20:05 AM 0.00 999.930 84.650 55 0.022860 1.250006 9/11/2015 12:21:05 AM 0.00 1000.250 84.578 55 0.022854 1.250005 9/11/2015 12:22:05 AM 0.00 1000.500 84.650 55 0.022854 1.250005 9/11/2015 12:23:05 AM 0.00 1000.030 84.632 55 0.022860 1.250006 9/11/2015 12:24:05 AM 0.00 1000.280 84.614 55 0.022860 1.250005 9/11/2015 12:25:05 AM 0.00 1000.500 84.560 55 0.022860 1.250005 9/11/2015 12:26:05 AM 0.00 1000.560 84.614 55 0.022860 1.250005 9/11/2015 12:27:05 AM 0.00 1000.500 84.560 55 0.022866 1.250005 9/11/2015 12:28:05 AM 0.00 1000.250 84.596 55 0.022860 1.250005 9/11/2015 12:29:05 AM 0.00 1000.340 84.596 55 0.022860 1.250005 9/11/2015 12:30:05 AM 0.00 999.900 84.614 55 0.022860 1.250005 9/11/2015 12:31:05 AM 0.00 1000.000 84.542 55 0.022860 1.250006 9/11/2015 12:32:05 AM 0.00 1000.810 84.668 55 0.022860 1.250006 9/11/2015 12:33:05 AM 0.00 1000.090 84.542 55 0.022860 1.250006 9/11/2015 12:34:05 AM 0.00 1000.460 84.614 55 0.022860 1.250007 9/11/2015 12:35:05 AM 0.00 1000.030 84.560 55 0.022860 1.250006 9/11/2015 12:36:05 AM 0.00 1000.000 84.542 55 0.022860 1.250007 9/11/2015 12:37:05 AM 0.00 1000.620 84.596 55 0.022854 1.250007 9/11/2015 12:38:05 AM 0.00 999.900 84.542 55 0.022860 1.250006 9/11/2015 12:39:05 AM 0.00 1000.560 84.686 55 0.022854 1.250006 9/11/2015 12:40:05 AM 0.00 1000.680 84.650 55 0.022854 1.250006 9/11/2015 12:41:05 AM 0.00 1000.340 84.596 55 0.022860 1.250006 9/11/2015 12:42:05 AM 0.00 1000.500 84.650 55 0.022854 1.250006 9/11/2015 12:43:05 AM 0.00 1000.060 84.596 55 0.022854 1.250005 9/11/2015 12:44:05 AM 0.00 1000.060 84.578 55 0.022866 1.250005 9/11/2015 12:45:05 AM 0.00 1000.210 84.632 55 0.022860 1.250005 9/11/2015 12:46:05 AM 0.00 1000.500 84.650 55 0.022860 1.250005 9/11/2015 12:47:05 AM 0.00 1000.530 84.578 55 0.022866 1.250005 9/11/2015 12:48:05 AM 0.00 1000.250 84.686 55 0.022866 1.250004 9/11/2015 12:49:05 AM 0.00 1000.000 84.524 55 0.022866 1.250004 9/11/2015 12:50:05 AM 0.00 1000.560 84.704 55 0.022871 1.250004 9/11/2015 12:51:05 AM 0.00 1000.590 84.650 55 0.022866 1.250004 9/11/2015 12:52:05 AM 0.00 1000.150 84.596 55 0.022866 1.250005 9/11/2015 12:53:05 AM 0.00 1000.530 84.596 55 0.022866 1.250005 9/11/2015 12:54:05 AM 0.00 1000.030 84.650 55 0.022866 1.250006 9/11/2015 12:55:05 AM 0.00 1000.430 84.596 55 0.022860 1.250006 9/11/2015 12:56:05 AM 0.00 1000.090 84.614 55 0.022866 1.250006 9/11/2015 12:57:05 AM 0.00 999.680 84.596 55 0.022866 1.250005 9/11/2015 12:58:05 AM 0.00 1000.590 84.650 55 0.022866 1.250005 9/11/2015 12:59:05 AM 0.00 999.810 84.614 55 0.022866 1.250005 9/11/2015 1:00:05 AM 0.00 999.710 84.542 55 0.022866 1.250004 9/11/2015 1:01:05 AM 0.00 999.960 84.578 56 0.022866 1.250004 9/11/2015 1:02:05 AM 0.00 1000.250 84.686 56 0.022866 1.250004 9/11/2015 1:03:05 AM 0.00 1000.250 84.578 56 0.022871 1.250004 9/11/2015 1:04:05 AM 0.00 999.780 84.668 56 0.022866 1.250004 9/11/2015 1:05:05 AM 0.00 999.870 84.668 55 0.022871 1.250004 9/11/2015 1:06:05 AM 0.00 999.960 84.596 55 0.022871 1.250004 9/11/2015 1:07:05 AM 0.00 999.960 84.578 55 0.022871 1.250003 9/11/2015 1:08:05 AM 0.00 1000.250 84.686 55 0.022871 1.250003 9/11/2015 1:09:05 AM 0.00 999.560 84.650 56 0.022871 1.250004 9/11/2015 1:10:05 AM 0.00 999.780 84.596 56 0.022871 1.250004 9/11/2015 1:11:05 AM 0.00 999.620 84.650 56 0.022871 1.250004 9/11/2015 1:12:05 AM 0.00 999.780 84.596 56 0.022871 1.250004 9/11/2015 1:13:05 AM 0.00 999.900 84.740 56 0.022866 1.250004 9/11/2015 1:14:05 AM 0.00 999.810 84.650 56 0.022871 1.250004 9/11/2015 1:15:05 AM 0.00 1000.120 84.650 56 0.022871 1.250003 9/11/2015 1:16:05 AM 0.00 1000.030 84.722 56 0.022866 1.250003 9/11/2015 1:17:05 AM 0.00 999.870 84.596 56 0.022866 1.250003 9/11/2015 1:18:05 AM 0.00 1000.180 84.740 56 0.022866 1.250003 9/11/2015 1:19:05 AM 0.00 999.870 84.686 56 0.022871 1.250004 9/11/2015 1:20:05 AM 0.00 999.560 84.650 56 0.022871 1.250004 9/11/2015 1:21:05 AM 0.00 1000.030 84.650 56 0.022871 1.250004 9/11/2015 1:22:05 AM 0.00 999.530 84.632 56 0.022871 1.250004 9/11/2015 1:23:05 AM 0.00 999.680 84.578 56 0.022871 1.250004 9/11/2015 1:24:05 AM 0.00 999.430 84.614 56 0.022877 1.250004 9/11/2015 1:25:05 AM 0.00 999.460 84.560 56 0.022871 1.250004 9/11/2015 1:26:05 AM 0.00 999.590 84.596 56 0.022871 1.250004 9/11/2015 1:27:05 AM 0.00 999.620 84.614 56 0.022877 1.250003 9/11/2015 1:28:05 AM 0.00 999.620 84.650 56 0.022877 1.250003 9/11/2015 1:29:05 AM 0.00 999.680 84.668 56 0.022877 1.250003 9/11/2015 1:30:05 AM 0.00 999.900 84.704 56 0.022877 1.250004 9/11/2015 1:31:05 AM 0.00 1000.210 84.758 56 0.022877 1.250003 9/11/2015 1:32:05 AM 0.00 999.310 84.668 56 0.022877 1.250004 9/11/2015 1:33:05 AM 0.00 999.620 84.650 56 0.022877 1.250005 9/11/2015 1:34:05 AM 0.00 999.250 84.614 56 0.022877 1.250005 9/11/2015 1:35:05 AM 0.00 999.500 84.578 56 0.022883 1.250005 9/11/2015 1:36:05 AM 0.00 999.310 84.686 56 0.022877 1.250004 9/11/2015 1:37:05 AM 0.00 999.710 84.704 56 0.022877 1.250004 9/11/2015 1:38:05 AM 0.00 999.370 84.650 56 0.022871 1.250004 9/11/2015 1:39:05 AM 0.00 999.780 84.686 56 0.022877 1.250004 9/11/2015 1:40:05 AM 0.00 999.590 84.596 56 0.022877 1.250004 9/11/2015 1:41:05 AM 0.00 999.710 84.650 56 0.022877 1.250004 9/11/2015 1:42:05 AM 0.00 999.530 84.614 56 0.022877 1.250004 9/11/2015 1:43:05 AM 0.00 999.560 84.650 56 0.022877 1.250003 9/11/2015 1:44:05 AM 0.00 999.810 84.740 56 0.022877 1.250003 9/11/2015 1:45:05 AM 0.00 999.780 84.578 56 0.022883 1.250003 9/11/2015 1:46:05 AM 0.00 999.560 84.650 56 0.022883 1.250002 9/11/2015 1:47:05 AM 0.00 999.870 84.794 56 0.022883 1.250002 9/11/2015 1:48:05 AM 0.00 999.900 84.740 56 0.022883 1.250002 9/11/2015 1:49:05 AM 0.00 999.900 84.740 56 0.022889 1.250002 9/11/2015 1:50:05 AM 0.00 999.590 84.794 56 0.022883 1.250002 9/11/2015 1:51:05 AM 0.00 999.780 84.776 56 0.022883 1.250002 9/11/2015 1:52:05 AM 0.00 1000.000 84.614 56 0.022883 1.250002 9/11/2015 1:53:05 AM 0.00 999.620 84.632 56 0.022883 1.250002 9/11/2015 1:54:05 AM 0.00 999.650 84.722 56 0.022883 1.250003 9/11/2015 1:55:05 AM 0.00 999.840 84.650 56 0.022883 1.250003 9/11/2015 1:56:05 AM 0.00 999.960 84.686 56 0.022889 1.250003 9/11/2015 1:57:05 AM 0.00 999.870 84.776 56 0.022889 1.250003 9/11/2015 1:58:05 AM 0.00 999.680 84.596 56 0.022889 1.250002 9/11/2015 1:59:05 AM 0.00 999.750 84.758 56 0.022889 1.250002 9/11/2015 2:00:05 AM 0.00 999.810 84.740 56 0.022889 1.250001 9/11/2015 2:01:05 AM 0.00 999.620 84.650 56 0.022889 1.250001 9/11/2015 2:02:05 AM 0.00 999.210 84.686 56 0.022894 1.250001 9/11/2015 2:03:05 AM 0.00 999.810 84.740 56 0.022894 1.250001 9/11/2015 2:04:05 AM 0.00 1000.000 84.614 56 0.022894 1.250001 9/11/2015 2:05:05 AM 0.00 999.620 84.650 56 0.022894 1.250001 9/11/2015 2:06:05 AM 0.00 999.960 84.596 56 0.022894 1.250001 9/11/2015 2:07:05 AM 0.00 1000.000 84.614 56 0.022894 1.250001 9/11/2015 2:08:05 AM 0.00 999.930 84.632 56 0.022889 1.250001 9/11/2015 2:09:05 AM 0.00 999.960 84.686 56 0.022889 1.250001 9/11/2015 2:10:05 AM 0.00 1000.030 84.650 56 0.022889 1.250001 9/11/2015 2:11:05 AM 0.00 999.680 84.668 56 0.022894 1.250001 9/11/2015 2:12:05 AM 0.00 999.590 84.686 56 0.022894 1.250001 9/11/2015 2:13:05 AM 0.00 1000.340 84.686 56 0.022894 1.250001 9/11/2015 2:14:05 AM 0.00 999.960 84.686 56 0.022889 1.250001 9/11/2015 2:15:05 AM 0.00 1000.090 84.614 56 0.022889 1.250001 9/11/2015 2:16:05 AM 0.00 999.870 84.596 56 0.022894 1.25 9/11/2015 2:17:05 AM 0.00 1000.180 84.704 56 0.022889 1.25 9/11/2015 2:18:05 AM 0.00 1000.150 84.686 56 0.022889 1.250001 9/11/2015 2:19:05 AM 0.00 1000.090 84.740 56 0.022894 1.250001 9/11/2015 2:20:05 AM 0.00 999.930 84.722 56 0.022889 1.250002 9/11/2015 2:21:05 AM 0.00 1000.210 84.722 56 0.022889 1.250002 9/11/2015 2:22:05 AM 0.00 1000.030 84.650 56 0.022889 1.250001 9/11/2015 2:23:05 AM 0.00 1000.000 84.614 56 0.022889 1.250002 9/11/2015 2:24:05 AM 0.00 999.810 84.650 56 0.022889 1.250002 9/11/2015 2:25:05 AM 0.00 1000.000 84.614 56 0.022889 1.250002 9/11/2015 2:26:05 AM 0.00 999.900 84.740 56 0.022889 1.250002 9/11/2015 2:27:05 AM 0.00 999.930 84.650 56 0.022889 1.250002 9/11/2015 2:28:05 AM 0.00 999.810 84.614 56 0.022889 1.250002 9/11/2015 2:29:05 AM 0.00 999.750 84.650 56 0.022889 1.250002 9/11/2015 2:30:05 AM 0.00 999.810 84.740 56 0.022883 1.250002 9/11/2015 2:31:05 AM 0.00 1000.060 84.686 56 0.022883 1.250002 9/11/2015 2:32:05 AM 0.00 999.930 84.650 56 0.022889 1.250002 9/11/2015 2:33:05 AM 0.00 1000.250 84.776 56 0.022883 1.250003 9/11/2015 2:34:05 AM 0.00 999.620 84.740 56 0.022883 1.250003 9/11/2015 2:35:05 AM 0.00 1000.210 84.722 56 0.022883 1.250003 9/11/2015 2:36:05 AM 0.00 999.900 84.740 56 0.022883 1.250003 9/11/2015 2:37:05 AM 0.00 999.900 84.740 56 0.022883 1.250003 9/11/2015 2:38:05 AM 0.00 1000.030 84.650 56 0.022883 1.250003 9/11/2015 2:39:05 AM 0.00 1000.060 84.686 56 0.022877 1.250003 9/11/2015 2:40:05 AM 0.00 1000.210 84.722 56 0.022883 1.250003 9/11/2015 2:41:05 AM 0.00 999.870 84.686 56 0.022883 1.250003 9/11/2015 2:42:05 AM 0.00 999.680 84.686 56 0.022883 1.250003 9/11/2015 2:43:05 AM 0.00 999.780 84.686 56 0.022883 1.250002 9/11/2015 2:44:05 AM 0.00 999.930 84.632 56 0.022883 1.250002 9/11/2015 2:45:05 AM 0.00 1000.310 84.830 56 0.022877 1.250002 9/11/2015 2:46:05 AM 0.00 999.780 84.686 56 0.022883 1.250002 9/11/2015 2:47:05 AM 0.00 999.500 84.686 56 0.022883 1.250002 9/11/2015 2:48:05 AM 0.00 999.900 84.740 56 0.022877 1.250002 9/11/2015 2:49:05 AM 0.00 999.680 84.776 56 0.022883 1.250002 9/11/2015 2:50:05 AM 0.00 1000.680 84.722 56 0.022883 1.250002 9/11/2015 2:51:05 AM 0.00 999.780 84.686 56 0.022877 1.250002 9/11/2015 2:52:05 AM 0.00 1000.250 84.776 56 0.022883 1.250003 9/11/2015 2:53:05 AM 0.00 999.620 84.632 56 0.022877 1.250003 9/11/2015 2:54:05 AM 0.00 999.780 84.794 56 0.022877 1.250004 9/11/2015 2:55:05 AM 0.00 999.530 84.704 56 0.022877 1.250004 9/11/2015 2:56:05 AM 0.00 999.810 84.740 56 0.022877 1.250004 9/11/2015 2:57:05 AM 0.00 999.810 84.704 56 0.022877 1.250004 9/11/2015 2:58:05 AM 0.00 1000.430 84.794 56 0.022871 1.250003 9/11/2015 2:59:05 AM 0.00 999.780 84.686 56 0.022877 1.250003 9/11/2015 3:00:05 AM 0.00 999.780 84.776 56 0.022877 1.250003 9/11/2015 3:01:05 AM 0.00 999.870 84.686 56 0.022871 1.250003 9/11/2015 3:02:05 AM 0.00 999.750 84.758 56 0.022871 1.250003 9/11/2015 3:03:05 AM 0.00 999.900 84.740 56 0.022871 1.250003 9/11/2015 3:04:05 AM 0.00 999.840 84.650 56 0.022871 1.250003 9/11/2015 3:05:05 AM 0.00 999.960 84.686 56 0.022871 1.250003 9/11/2015 3:06:05 AM 0.00 999.930 84.650 56 0.022871 1.250003 9/11/2015 3:07:05 AM 0.00 1000.000 84.704 56 0.022871 1.250003 9/11/2015 3:08:05 AM 0.00 999.960 84.776 56 0.022871 1.250003 9/11/2015 3:09:05 AM 0.00 999.810 84.614 56 0.022871 1.250003 9/11/2015 3:10:05 AM 0.00 999.680 84.596 56 0.022871 1.250003 9/11/2015 3:11:05 AM 0.00 999.960 84.776 56 0.022871 1.250003 9/11/2015 3:12:05 AM 0.00 999.930 84.722 56 0.022871 1.250003 9/11/2015 3:13:05 AM 0.00 999.560 84.650 56 0.022871 1.250003 9/11/2015 3:14:05 AM 0.00 999.500 84.776 56 0.022871 1.250003 9/11/2015 3:15:05 AM 0.00 999.430 84.740 56 0.022866 1.250003 9/11/2015 3:16:05 AM 0.00 999.500 84.794 56 0.022866 1.250003 9/11/2015 3:17:05 AM 0.00 999.680 84.794 56 0.022866 1.250003 9/11/2015 3:18:05 AM 0.00 999.780 84.794 56 0.022866 1.250003 9/11/2015 3:19:05 AM 0.00 999.590 84.668 56 0.022866 1.250004 9/11/2015 3:20:05 AM 0.00 999.870 84.668 56 0.022866 1.250004 9/11/2015 3:21:05 AM 0.00 999.370 84.758 56 0.022860 1.250004 9/11/2015 3:22:05 AM 0.00 999.960 84.776 56 0.022866 1.250005 9/11/2015 3:23:05 AM 0.00 999.810 84.704 56 0.022860 1.250004 9/11/2015 3:24:05 AM 0.00 999.870 84.686 56 0.022860 1.250005 9/11/2015 3:25:05 AM 0.00 999.900 84.740 56 0.022860 1.250005 9/11/2015 3:26:05 AM 0.00 999.370 84.722 56 0.022860 1.250005 9/11/2015 3:27:05 AM 0.00 999.780 84.596 56 0.022866 1.250005 9/11/2015 3:28:05 AM 0.00 999.650 84.650 56 0.022860 1.250005 9/11/2015 3:29:05 AM 0.00 999.960 84.866 56 0.022860 1.250004 9/11/2015 3:30:05 AM 0.00 1000.060 84.794 56 0.022860 1.250005 9/11/2015 3:31:05 AM 0.00 999.960 84.686 56 0.022854 1.250005 9/11/2015 3:32:05 AM 0.00 1000.060 84.776 56 0.022860 1.250005 9/11/2015 3:33:05 AM 0.00 999.870 84.596 56 0.022854 1.250006 9/11/2015 3:34:05 AM 0.00 999.840 84.758 56 0.022860 1.250007 9/11/2015 3:35:05 AM 0.00 1000.280 84.812 56 0.022860 1.250006 9/11/2015 3:36:05 AM 0.00 1000.150 84.794 56 0.022854 1.250006 9/11/2015 3:37:05 AM 0.00 999.560 84.722 56 0.022860 1.250006 9/11/2015 3:38:05 AM 0.00 999.900 84.740 56 0.022854 1.250006 9/11/2015 3:39:05 AM 0.00 1000.310 84.830 56 0.022854 1.250006 9/11/2015 3:40:05 AM 0.00 999.620 84.650 56 0.022848 1.250006 9/11/2015 3:41:05 AM 0.00 999.750 84.650 56 0.022854 1.250006 9/11/2015 3:42:05 AM 0.00 1000.060 84.686 56 0.022854 1.250006 9/11/2015 3:43:05 AM 0.00 999.620 84.740 56 0.022854 1.250006 9/11/2015 3:44:05 AM 0.00 999.900 84.740 56 0.022854 1.250005 9/11/2015 3:45:05 AM 0.00 1000.060 84.686 56 0.022854 1.250005 9/11/2015 3:46:05 AM 0.00 999.960 84.686 56 0.022854 1.250005 9/11/2015 3:47:05 AM 0.00 999.650 84.722 56 0.022854 1.250005 9/11/2015 3:48:05 AM 0.00 1000.060 84.596 56 0.022854 1.250005 9/11/2015 3:49:05 AM 0.00 999.780 84.596 56 0.022854 1.250005 9/11/2015 3:50:05 AM 0.00 999.840 84.722 56 0.022854 1.250005 9/11/2015 3:51:05 AM 0.00 1000.030 84.722 56 0.022854 1.250005 9/11/2015 3:52:05 AM 0.00 999.960 84.686 56 0.022854 1.250006 9/11/2015 3:53:05 AM 0.00 999.810 84.632 56 0.022854 1.250006 9/11/2015 3:54:05 AM 0.00 999.810 84.704 56 0.022854 1.250006 9/11/2015 3:55:05 AM 0.00 1000.000 84.704 56 0.022854 1.250007 9/11/2015 3:56:05 AM 0.00 999.900 84.704 56 0.022854 1.250006 9/11/2015 3:57:05 AM 0.00 999.560 84.650 56 0.022854 1.250006 9/11/2015 3:58:05 AM 0.00 999.870 84.686 56 0.022854 1.250006 9/11/2015 3:59:05 AM 0.00 999.870 84.794 56 0.022854 1.250006 9/11/2015 4:00:05 AM 0.00 999.840 84.650 56 0.022854 1.250005 9/11/2015 4:01:05 AM 0.00 1000.060 84.794 56 0.022860 1.250004 9/11/2015 4:02:05 AM 0.00 999.750 84.758 56 0.022854 1.250005 9/11/2015 4:03:05 AM 0.00 999.780 84.794 56 0.022854 1.250005 9/11/2015 4:04:05 AM 0.00 999.530 84.650 56 0.022854 1.250005 9/11/2015 4:05:05 AM 0.00 999.900 84.704 56 0.022854 1.250005 9/11/2015 4:06:05 AM 0.00 999.960 84.776 56 0.022854 1.250005 9/11/2015 4:07:05 AM 0.00 999.710 84.650 56 0.022854 1.250005 9/11/2015 4:08:05 AM 0.00 1000.120 84.722 56 0.022860 1.250004 9/11/2015 4:09:05 AM 0.00 999.960 84.668 56 0.022860 1.250004 9/11/2015 4:10:05 AM 0.00 999.840 84.650 56 0.022854 1.250005 9/11/2015 4:11:05 AM 0.00 999.810 84.740 56 0.022854 1.250005 9/11/2015 4:12:05 AM 0.00 999.870 84.686 56 0.022854 1.250005 9/11/2015 4:13:05 AM 0.00 1000.000 84.704 56 0.022854 1.250005 9/11/2015 4:14:05 AM 0.00 999.680 84.794 56 0.022854 1.250005 9/11/2015 4:15:05 AM 0.00 999.710 84.650 56 0.022854 1.250004 9/11/2015 4:16:05 AM 0.00 999.840 84.722 56 0.022854 1.250004 9/11/2015 4:17:05 AM 0.00 999.650 84.722 56 0.022854 1.250004 9/11/2015 4:18:05 AM 0.00 999.870 84.668 56 0.022860 1.250004 9/11/2015 4:19:05 AM 0.00 999.930 84.758 56 0.022854 1.250006 9/11/2015 4:20:05 AM 0.00 999.280 84.650 56 0.022854 1.250005 9/11/2015 4:21:05 AM 0.00 999.750 84.830 56 0.022854 1.250005 9/11/2015 4:22:05 AM 0.00 999.710 84.614 56 0.022854 1.250006 9/11/2015 4:23:05 AM 0.00 999.930 84.632 56 0.022854 1.250005 9/11/2015 4:24:05 AM 0.00 999.900 84.740 56 0.022854 1.250005 9/11/2015 4:25:05 AM 0.00 1000.180 84.704 56 0.022854 1.250005 9/11/2015 4:26:05 AM 0.00 999.780 84.794 56 0.022854 1.250005 9/11/2015 4:27:05 AM 0.00 999.780 84.686 56 0.022854 1.250005 9/11/2015 4:28:05 AM 0.00 999.840 84.758 56 0.022854 1.250005 9/11/2015 4:29:05 AM 0.00 999.530 84.704 56 0.022854 1.250005 9/11/2015 4:30:05 AM 0.00 999.500 84.686 56 0.022860 1.250005 9/11/2015 4:31:05 AM 0.00 999.590 84.686 56 0.022854 1.250005 9/11/2015 4:32:05 AM 0.00 999.650 84.650 56 0.022854 1.250005 9/11/2015 4:33:05 AM 0.00 999.710 84.740 56 0.022860 1.250006 9/11/2015 4:34:05 AM 0.00 1000.090 84.704 56 0.022860 1.250007 9/11/2015 4:35:05 AM 0.00 999.530 84.650 56 0.022860 1.250006 9/11/2015 4:36:05 AM 0.00 1000.000 84.614 56 0.022860 1.250006 9/11/2015 4:37:05 AM 0.00 999.810 84.704 56 0.022860 1.250006 9/11/2015 4:38:05 AM 0.00 999.710 84.740 56 0.022854 1.250006 9/11/2015 4:39:05 AM 0.00 999.960 84.686 56 0.022860 1.250006 9/11/2015 4:40:05 AM 0.00 1000.000 84.740 56 0.022854 1.250006 9/11/2015 4:41:05 AM 0.00 999.780 84.686 56 0.022854 1.250005 9/11/2015 4:42:05 AM 0.00 999.780 84.686 56 0.022860 1.250005 9/11/2015 4:43:05 AM 0.00 999.590 84.794 56 0.022860 1.250006 9/11/2015 4:44:05 AM 0.00 999.960 84.686 56 0.022854 1.250005 9/11/2015 4:45:05 AM 0.00 999.930 84.632 56 0.022860 1.250005 9/11/2015 4:46:05 AM 0.00 999.530 84.740 56 0.022854 1.250004 9/11/2015 4:47:05 AM 0.00 1000.030 84.722 56 0.022860 1.250004 9/11/2015 4:48:05 AM 0.00 999.870 84.596 56 0.022860 1.250004 9/11/2015 4:49:05 AM 0.00 999.900 84.740 56 0.022866 1.250004 9/11/2015 4:50:05 AM 0.00 999.710 84.650 56 0.022860 1.250004 9/11/2015 4:51:05 AM 0.00 999.590 84.686 56 0.022866 1.250004 9/11/2015 4:52:05 AM 0.00 999.750 84.722 56 0.022860 1.250004 9/11/2015 4:53:05 AM 0.00 999.780 84.578 56 0.022860 1.250005 9/11/2015 4:54:05 AM 0.00 1000.150 84.776 56 0.022860 1.250005 9/11/2015 4:55:05 AM 0.00 999.840 84.650 56 0.022860 1.250005 9/11/2015 4:56:05 AM 0.00 999.870 84.686 56 0.022860 1.250005 9/11/2015 4:57:05 AM 0.00 1000.030 84.650 56 0.022860 1.250005 9/11/2015 4:58:05 AM 0.00 999.780 84.686 56 0.022866 1.250005 9/11/2015 4:59:05 AM 0.00 1000.030 84.758 56 0.022860 1.250004 9/11/2015 5:00:05 AM 0.00 999.810 84.704 56 0.022866 1.250003 9/11/2015 5:01:05 AM 0.00 999.500 84.668 56 0.022866 1.250003 9/11/2015 5:02:05 AM 0.00 1000.060 84.668 56 0.022871 1.250003 9/11/2015 5:03:05 AM 0.00 999.310 84.668 56 0.022871 1.250003 9/11/2015 5:04:05 AM 0.00 1000.210 84.650 56 0.022871 1.250003 9/11/2015 5:05:05 AM 0.00 999.960 84.668 56 0.022871 1.250003 9/11/2015 5:06:05 AM 0.00 1000.060 84.686 57 0.022871 1.250003 9/11/2015 5:07:05 AM 0.00 999.810 84.614 56 0.022871 1.250003 9/11/2015 5:08:05 AM 0.00 999.900 84.614 57 0.022871 1.250002 9/11/2015 5:09:05 AM 0.00 1000.030 84.650 57 0.022871 1.250003 9/11/2015 5:10:05 AM 0.00 1000.120 84.722 56 0.022871 1.250003 9/11/2015 5:11:05 AM 0.00 999.340 84.614 56 0.022871 1.250003 9/11/2015 5:12:05 AM 0.00 999.810 84.650 57 0.022877 1.250003 9/11/2015 5:13:05 AM 0.00 999.870 84.668 57 0.022871 1.250002 9/11/2015 5:14:05 AM 0.00 1000.030 84.632 56 0.022871 1.250003 9/11/2015 5:15:05 AM 0.00 999.530 84.704 57 0.022871 1.250002 9/11/2015 5:16:05 AM 0.00 1000.150 84.686 56 0.022877 1.250002 9/11/2015 5:17:05 AM 0.00 999.340 84.650 56 0.022877 1.250002 9/11/2015 5:18:05 AM 0.00 999.840 84.650 56 0.022871 1.250002 9/11/2015 5:19:05 AM 0.00 999.900 84.704 57 0.022877 1.250003 9/11/2015 5:20:05 AM 0.00 999.960 84.686 57 0.022871 1.250004 9/11/2015 5:21:05 AM 0.00 999.620 84.632 56 0.022871 1.250003 9/11/2015 5:22:05 AM 0.00 999.960 84.686 57 0.022877 1.250003 9/11/2015 5:23:05 AM 0.00 1000.030 84.650 57 0.022877 1.250003 9/11/2015 5:24:05 AM 0.00 999.960 84.686 57 0.022871 1.250003 9/11/2015 5:25:05 AM 0.00 999.840 84.722 57 0.022877 1.250003 9/11/2015 5:26:05 AM 0.00 999.870 84.668 57 0.022877 1.250003 9/11/2015 5:27:05 AM 0.00 1000.060 84.686 57 0.022877 1.250003 9/11/2015 5:28:05 AM 0.00 999.930 84.650 57 0.022877 1.250003 9/11/2015 5:29:05 AM 0.00 1000.150 84.686 56 0.022871 1.250003 9/11/2015 5:30:05 AM 0.00 999.930 84.632 57 0.022871 1.250002 9/11/2015 5:31:05 AM 0.00 999.840 84.650 56 0.022877 1.250003 9/11/2015 5:32:05 AM 0.00 1000.030 84.632 57 0.022877 1.250003 9/11/2015 5:33:05 AM 0.00 1000.150 84.686 57 0.022877 1.250004 9/11/2015 5:34:05 AM 0.00 1000.030 84.650 57 0.022883 1.250004 9/11/2015 5:35:05 AM 0.00 999.930 84.650 57 0.022883 1.250004 9/11/2015 5:36:05 AM 0.00 999.780 84.596 57 0.022877 1.250004 9/11/2015 5:37:05 AM 0.00 1000.370 84.704 57 0.022877 1.250004 9/11/2015 5:38:05 AM 0.00 1000.150 84.668 57 0.022877 1.250004 9/11/2015 5:39:05 AM 0.00 999.680 84.578 57 0.022871 1.250003 9/11/2015 5:40:05 AM 0.00 1000.150 84.668 57 0.022871 1.250004 9/11/2015 5:41:05 AM 0.00 999.960 84.596 57 0.022877 1.250003 9/11/2015 5:42:05 AM 0.00 999.810 84.650 57 0.022877 1.250003 9/11/2015 5:43:05 AM 0.00 999.900 84.614 57 0.022871 1.250003 9/11/2015 5:44:05 AM 0.00 1000.060 84.596 57 0.022877 1.250003 9/11/2015 5:45:05 AM 0.00 999.960 84.596 57 0.022866 1.250003 9/11/2015 5:46:05 AM 0.00 999.810 84.614 57 0.022871 1.250002 9/11/2015 5:47:05 AM 0.00 1000.030 84.632 57 0.022871 1.250003 9/11/2015 5:48:05 AM 0.00 1000.150 84.686 57 0.022871 1.250002 9/11/2015 5:49:05 AM 0.00 1000.060 84.668 57 0.022877 1.250002 9/11/2015 5:50:05 AM 0.00 999.780 84.668 57 0.022877 1.250003 9/11/2015 5:51:05 AM 0.00 1000.060 84.596 57 0.022877 1.250002 9/11/2015 5:52:05 AM 0.00 1000.090 84.704 57 0.022877 1.250003 9/11/2015 5:53:05 AM 0.00 1000.250 84.686 57 0.022877 1.250003 9/11/2015 5:54:05 AM 0.00 1000.120 84.632 57 0.022877 1.250004 9/11/2015 5:55:05 AM 0.00 999.870 84.686 57 0.022877 1.250004 9/11/2015 5:56:05 AM 0.00 999.930 84.650 57 0.022877 1.250004 9/11/2015 5:57:05 AM 0.00 1000.090 84.704 57 0.022871 1.250004 9/11/2015 5:58:05 AM 0.00 1000.120 84.722 57 0.022877 1.250003 9/11/2015 5:59:05 AM 0.00 1000.310 84.560 57 0.022871 1.250003 9/11/2015 6:00:05 AM 0.00 1000.180 84.542 57 0.022871 1.250002 9/11/2015 6:01:05 AM 0.00 999.710 84.614 57 0.022871 1.250002 9/11/2015 6:02:05 AM 0.00 1000.150 84.578 57 0.022871 1.250002 9/11/2015 6:03:05 AM 0.00 1000.000 84.740 56 0.022877 1.250002 9/11/2015 6:04:05 AM 0.00 1000.250 84.668 57 0.022877 1.250003 9/11/2015 6:05:05 AM 0.00 999.930 84.632 57 0.022871 1.250003 9/11/2015 6:06:05 AM 0.00 1000.150 84.686 56 0.022871 1.250003 9/11/2015 6:07:05 AM 0.00 1000.150 84.686 57 0.022871 1.250002 9/11/2015 6:08:05 AM 0.00 999.810 84.614 56 0.022866 1.250002 9/11/2015 6:09:05 AM 0.00 1000.250 84.578 56 0.022871 1.250003 9/11/2015 6:10:05 AM 0.00 999.870 84.686 57 0.022871 1.250003 9/11/2015 6:11:05 AM 0.00 1000.090 84.614 57 0.022871 1.250003 9/11/2015 6:12:05 AM 0.00 999.810 84.614 56 0.022871 1.250003 9/11/2015 6:13:05 AM 0.00 999.840 84.560 56 0.022871 1.250002 9/11/2015 6:14:05 AM 0.00 1000.280 84.542 56 0.022866 1.250003 9/11/2015 6:15:05 AM 0.00 1000.250 84.596 56 0.022866 1.250003 9/11/2015 6:16:05 AM 0.00 999.960 84.596 57 0.022866 1.250003 9/11/2015 6:17:05 AM 0.00 1000.030 84.650 56 0.022866 1.250003 9/11/2015 6:18:05 AM 0.00 1000.400 84.650 56 0.022866 1.250003 9/11/2015 6:19:05 AM 0.00 999.870 84.578 57 0.022866 1.250004 9/11/2015 6:20:05 AM 0.00 999.960 84.686 57 0.022860 1.250005 9/11/2015 6:21:05 AM 0.00 1000.340 84.596 57 0.022860 1.250005 9/11/2015 6:22:05 AM 0.00 1000.590 84.632 56 0.022860 1.250004 9/11/2015 6:23:05 AM 0.00 1000.430 84.596 57 0.022860 1.250005 9/11/2015 6:24:05 AM 0.00 1000.000 84.542 56 0.022860 1.250005 9/11/2015 6:25:05 AM 0.00 1000.430 84.596 56 0.022860 1.250004 9/11/2015 6:26:05 AM 0.00 999.870 84.686 56 0.022860 1.250004 9/11/2015 6:27:05 AM 0.00 999.710 84.542 56 0.022860 1.250004 9/11/2015 6:28:05 AM 0.00 1000.250 84.578 56 0.022860 1.250005 9/11/2015 6:29:05 AM 0.00 1000.370 84.614 56 0.022860 1.250004 9/11/2015 6:30:05 AM 0.00 1000.250 84.578 56 0.022860 1.250004 9/11/2015 6:31:05 AM 0.00 999.710 84.632 56 0.022860 1.250004 9/11/2015 6:32:05 AM 0.00 1000.030 84.632 56 0.022860 1.250005 9/11/2015 6:33:05 AM 0.00 1000.000 84.614 56 0.022854 1.250006 9/11/2015 6:34:05 AM 0.00 1000.310 84.560 56 0.022860 1.250006 9/11/2015 6:35:05 AM 0.00 999.930 84.560 56 0.022854 1.250006 9/11/2015 6:36:05 AM 0.00 1000.370 84.542 56 0.022860 1.250006 9/11/2015 6:37:05 AM 0.00 999.780 84.506 56 0.022860 1.250006 9/11/2015 6:38:05 AM 0.00 1000.030 84.560 56 0.022854 1.250006 9/11/2015 6:39:05 AM 0.00 1000.120 84.560 56 0.022854 1.250006 9/11/2015 6:40:05 AM 0.00 999.960 84.596 56 0.022848 1.250006 9/11/2015 6:41:05 AM 0.00 1000.250 84.578 56 0.022854 1.250006 9/11/2015 6:42:05 AM 0.00 1000.310 84.488 56 0.022848 1.250006 9/11/2015 6:43:05 AM 0.00 999.710 84.542 56 0.022848 1.250006 9/11/2015 6:44:05 AM 0.00 1000.210 84.560 56 0.022848 1.250005 9/11/2015 6:45:05 AM 0.00 1000.280 84.524 56 0.022848 1.250006 9/11/2015 6:46:05 AM 0.00 1000.430 84.578 56 0.022848 1.250005 9/11/2015 6:47:05 AM 0.00 1000.250 84.596 56 0.022848 1.250006 9/11/2015 6:48:05 AM 0.00 1000.310 84.650 56 0.022848 1.250005 9/11/2015 6:49:05 AM 0.00 1000.340 84.578 56 0.022854 1.250006 9/11/2015 6:50:05 AM 0.00 1000.340 84.668 56 0.022848 1.250006 9/11/2015 6:51:05 AM 0.00 999.900 84.542 56 0.022848 1.250005 9/11/2015 6:52:05 AM 0.00 1000.810 84.578 56 0.022854 1.250005 9/11/2015 6:53:05 AM 0.00 1000.430 84.596 56 0.022848 1.250007 9/11/2015 6:54:05 AM 0.00 1000.460 84.542 56 0.022842 1.250007 9/11/2015 6:55:05 AM 0.00 1000.780 84.560 56 0.022848 1.250007 9/11/2015 6:56:05 AM 0.00 1000.680 84.560 56 0.022848 1.250007 9/11/2015 6:57:05 AM 0.00 1000.120 84.488 56 0.022848 1.250008 9/11/2015 6:58:05 AM 0.00 1000.310 84.650 56 0.022842 1.250007 9/11/2015 6:59:05 AM 0.00 1000.560 84.524 56 0.022848 1.250006 9/11/2015 7:00:05 AM 0.00 1000.460 84.542 56 0.022848 1.250006 9/11/2015 7:01:05 AM 0.00 1000.750 84.542 56 0.022842 1.250006 9/11/2015 7:02:05 AM 0.00 1000.400 84.488 56 0.022848 1.250006 9/11/2015 7:03:05 AM 0.00 1000.060 84.434 56 0.022848 1.250006 9/11/2015 7:04:05 AM 0.00 1001.120 84.542 56 0.022842 1.250006 9/11/2015 7:05:05 AM 0.00 1000.340 84.506 56 0.022848 1.250006 9/11/2015 7:06:05 AM 0.00 1000.650 84.452 56 0.022842 1.250006 9/11/2015 7:07:05 AM 0.00 1000.090 84.614 56 0.022848 1.250006 9/11/2015 7:08:05 AM 0.00 1000.710 84.506 56 0.022842 1.250006 9/11/2015 7:09:05 AM 0.00 1001.090 84.488 56 0.022842 1.250006 9/11/2015 7:10:05 AM 0.00 1000.430 84.578 56 0.022842 1.250006 9/11/2015 7:11:05 AM 0.00 1000.710 84.506 56 0.022842 1.250006 9/11/2015 7:12:05 AM 0.00 1000.750 84.434 56 0.022842 1.250007 9/11/2015 7:13:05 AM 0.00 1000.750 84.542 56 0.022842 1.250006 9/11/2015 7:14:05 AM 0.00 1000.590 84.470 56 0.022836 1.250006 9/11/2015 7:15:05 AM 0.00 1000.460 84.524 56 0.022842 1.250006 9/11/2015 7:16:05 AM 0.00 1000.560 84.542 56 0.022842 1.250006 9/11/2015 7:17:05 AM 0.00 1000.620 84.506 56 0.022836 1.250006 9/11/2015 7:18:05 AM 0.00 1000.810 84.488 56 0.022836 1.250007 9/11/2015 7:19:05 AM 0.00 1001.090 84.506 56 0.022842 1.250007 9/11/2015 7:20:05 AM 0.00 1000.370 84.542 56 0.022836 1.250008 9/11/2015 7:21:05 AM 0.00 1000.460 84.434 56 0.022836 1.250008 9/11/2015 7:22:05 AM 0.00 1000.560 84.434 56 0.022836 1.250008 9/11/2015 7:23:05 AM 0.00 1000.210 84.488 56 0.022836 1.250008 9/11/2015 7:24:05 AM 0.00 1000.750 84.452 56 0.022842 1.250008 9/11/2015 7:25:05 AM 0.00 1001.090 84.506 56 0.022836 1.250007 9/11/2015 7:26:05 AM 0.00 1000.810 84.488 56 0.022836 1.250007 9/11/2015 7:27:05 AM 0.00 1000.560 84.452 56 0.022836 1.250007 9/11/2015 7:28:05 AM 0.00 1000.620 84.506 56 0.022836 1.250007 9/11/2015 7:29:05 AM 0.00 1000.810 84.488 56 0.022836 1.250007 9/11/2015 7:30:05 AM 0.00 1000.930 84.452 56 0.022836 1.250007 9/11/2015 7:31:05 AM 0.00 1001.060 84.398 56 0.022836 1.250007 9/11/2015 7:32:05 AM 0.00 1000.400 84.488 56 0.022830 1.250007 9/11/2015 7:33:05 AM 0.00 1000.370 84.452 56 0.022836 1.250008 9/11/2015 7:34:05 AM 0.00 1000.590 84.380 56 0.022830 1.250009 9/11/2015 7:35:05 AM 0.00 1000.750 84.434 56 0.022836 1.250009 9/11/2015 7:36:05 AM 0.00 1000.780 84.470 56 0.022836 1.250009 9/11/2015 7:37:05 AM 0.00 1001.150 84.470 56 0.022836 1.250009 9/11/2015 7:38:05 AM 0.00 1001.000 84.488 56 0.022836 1.250008 9/11/2015 7:39:05 AM 0.00 1000.680 84.398 56 0.022836 1.250009 9/11/2015 7:40:05 AM 0.00 1000.960 84.398 56 0.022830 1.250008 9/11/2015 7:41:05 AM 0.00 1001.090 84.488 56 0.022830 1.250008 9/11/2015 7:42:05 AM 0.00 1001.030 84.542 56 0.022830 1.250008 9/11/2015 7:43:05 AM 0.00 1000.650 84.452 56 0.022836 1.250007 9/11/2015 7:44:05 AM 0.00 1000.590 84.398 56 0.022830 1.250007 9/11/2015 7:45:05 AM 0.00 1001.120 84.452 56 0.022825 1.250008 9/11/2015 7:46:05 AM 0.00 1001.000 84.506 56 0.022830 1.250007 9/11/2015 7:47:05 AM 0.00 1000.750 84.326 56 0.022830 1.250008 9/11/2015 7:48:05 AM 0.00 1000.560 84.452 56 0.022836 1.250007 9/11/2015 7:49:05 AM 0.00 1000.590 84.488 56 0.022836 1.250007 9/11/2015 7:50:05 AM 0.00 1001.030 84.452 56 0.022842 1.250007 9/11/2015 7:51:05 AM 0.00 1001.090 84.488 56 0.022836 1.250007 9/11/2015 7:52:05 AM 0.00 1000.840 84.434 56 0.022836 1.250007 9/11/2015 7:53:05 AM 0.00 1000.930 84.452 56 0.022836 1.250008 9/11/2015 7:54:05 AM 0.00 1000.930 84.524 56 0.022842 1.250008 9/11/2015 7:55:05 AM 0.00 1001.060 84.470 56 0.022842 1.250008 9/11/2015 7:56:05 AM 0.00 1000.560 84.434 56 0.022836 1.250008 9/11/2015 7:57:05 AM 0.00 1001.030 84.452 56 0.022836 1.250008 9/11/2015 7:58:05 AM 0.00 1001.430 84.398 56 0.022836 1.250012 9/11/2015 7:59:05 AM 0.00 1001.370 84.416 56 0.022842 1.250013 9/11/2015 8:00:05 AM 0.00 1001.370 84.488 56 0.022836 1.250006 9/11/2015 8:01:05 AM 0.00 1001.430 84.542 56 0.022836 1.250006 9/11/2015 8:02:05 AM 0.00 1000.930 84.452 56 0.022836 1.250006 9/11/2015 8:03:05 AM 0.00 1001.250 84.398 56 0.022836 1.250006 9/11/2015 8:04:05 AM 0.00 1001.340 84.398 56 0.022836 1.250007 9/11/2015 8:05:05 AM 0.00 1001.400 84.344 56 0.022842 1.250007 9/11/2015 8:06:05 AM 0.00 1001.400 84.524 56 0.022842 1.250006 9/11/2015 8:07:05 AM 0.00 1001.210 84.434 56 0.022842 1.250006 9/11/2015 8:08:05 AM 0.00 1000.930 84.452 56 0.022848 1.250006 9/11/2015 8:09:05 AM 0.00 1001.060 84.398 56 0.022842 1.250006 9/11/2015 8:10:05 AM 0.00 1001.250 84.470 56 0.022842 1.250006 9/11/2015 8:11:05 AM 0.00 1001.210 84.452 56 0.022842 1.250005 9/11/2015 8:12:05 AM 0.00 1000.750 84.452 56 0.022848 1.250005 9/11/2015 8:13:05 AM 0.00 1001.370 84.488 56 0.022848 1.250005 9/11/2015 8:14:05 AM 0.00 1001.210 84.524 56 0.022848 1.250005 9/11/2015 8:15:05 AM 0.00 1000.870 84.398 56 0.022848 1.250005 9/11/2015 8:16:05 AM 0.00 1001.310 84.434 56 0.022848 1.250005 9/11/2015 8:17:05 AM 0.00 1001.060 84.380 56 0.022848 1.250005 9/11/2015 8:18:05 AM 0.00 1000.930 84.362 56 0.022848 1.250005 9/11/2015 8:19:05 AM 0.00 1001.530 84.470 56 0.022848 1.250005 9/11/2015 8:20:05 AM 0.00 1001.210 84.434 56 0.022848 1.250006 9/11/2015 8:21:05 AM 0.00 1001.060 84.398 56 0.022854 1.250006 9/11/2015 8:22:05 AM 0.00 1001.060 84.470 56 0.022854 1.250006 9/11/2015 8:23:05 AM 0.00 1001.060 84.398 56 0.022860 1.250005 9/11/2015 8:24:05 AM 0.00 1001.180 84.488 56 0.022854 1.250005 9/11/2015 8:25:05 AM 0.00 1001.400 84.434 56 0.022860 1.250005 9/11/2015 8:26:05 AM 0.00 1001.150 84.398 56 0.022860 1.250005 9/11/2015 8:27:05 AM 0.00 1001.250 84.380 56 0.022860 1.250005 9/11/2015 8:28:05 AM 0.00 1001.210 84.326 56 0.022860 1.250005 9/11/2015 8:29:05 AM 0.00 1001.340 84.380 56 0.022854 1.250003 9/11/2015 8:30:05 AM 0.00 1001.620 84.470 56 0.022860 1.250004 9/11/2015 8:31:05 AM 0.00 1001.250 84.398 56 0.022860 1.250004 9/11/2015 8:32:05 AM 0.00 1001.120 84.434 56 0.022860 1.250005 9/11/2015 8:33:05 AM 0.00 1001.310 84.326 56 0.022860 1.250005 9/11/2015 8:34:05 AM 0.00 1001.340 84.398 56 0.022860 1.250005 9/11/2015 8:35:05 AM 0.00 1000.930 84.344 56 0.022866 1.250005 9/11/2015 8:36:05 AM 0.00 1001.060 84.398 56 0.022866 1.250005 9/11/2015 8:37:05 AM 0.00 1001.180 84.488 56 0.022866 1.250005 9/11/2015 8:38:05 AM 0.00 1001.310 84.344 56 0.022866 1.250005 9/11/2015 8:39:05 AM 0.00 1001.400 84.434 56 0.022866 1.250005 9/11/2015 8:40:05 AM 0.00 1001.180 84.344 56 0.022860 1.250004 9/11/2015 8:41:05 AM 0.00 1001.250 84.380 56 0.022866 1.250004 9/11/2015 8:42:05 AM 0.00 1001.280 84.416 56 0.022866 1.250004 9/11/2015 8:43:05 AM 0.00 1001.500 84.452 56 0.022866 1.250005 9/11/2015 8:44:05 AM 0.00 1001.340 84.398 56 0.022866 1.250003 9/11/2015 8:45:05 AM 0.00 1001.090 84.416 56 0.022866 1.250004 9/11/2015 8:46:05 AM 0.00 1001.340 84.380 56 0.022866 1.250003 9/11/2015 8:47:05 AM 0.00 1001.030 84.452 56 0.022866 1.250003 9/11/2015 8:48:05 AM 0.00 1001.680 84.452 56 0.022866 1.250003 9/11/2015 8:49:05 AM 0.00 1001.430 84.380 56 0.022871 1.250003 9/11/2015 8:50:05 AM 0.00 1001.000 84.416 56 0.022871 1.250003 9/11/2015 8:51:05 AM 0.00 1001.560 84.488 56 0.022871 1.250002 9/11/2015 8:52:05 AM 0.00 1001.210 84.452 56 0.022871 1.250003 9/11/2015 8:53:05 AM 0.00 1001.150 84.398 57 0.022871 1.250003 9/11/2015 8:54:05 AM 0.00 1000.900 84.416 56 0.022871 1.250004 9/11/2015 8:55:05 AM 0.00 1001.500 84.452 56 0.022877 1.250004 9/11/2015 8:56:05 AM 0.00 1001.460 84.344 56 0.022877 1.250004 9/11/2015 8:57:05 AM 0.00 1001.340 84.398 56 0.022871 1.250004 9/11/2015 8:58:05 AM 0.00 1000.930 84.362 56 0.022877 1.250008 9/11/2015 8:59:05 AM 0.00 1001.500 84.452 56 0.022866 1.25001 9/11/2015 9:00:05 AM 0.00 1001.530 84.380 57 0.022860 1.250003 9/11/2015 9:01:05 AM 0.00 1001.060 84.398 56 0.022866 1.250003 9/11/2015 9:02:05 AM 0.00 1001.370 84.344 56 0.022866 1.250003 9/11/2015 9:03:05 AM 0.00 1001.530 84.398 56 0.022866 1.250003 9/11/2015 9:04:05 AM 0.00 1001.370 84.344 56 0.022866 1.250003 9/11/2015 9:05:05 AM 0.00 1001.120 84.434 56 0.022866 1.250003 9/11/2015 9:06:05 AM 0.00 1001.400 84.362 56 0.022866 1.250003 9/11/2015 9:07:05 AM 0.00 1001.590 84.362 56 0.022866 1.250003 9/11/2015 9:08:05 AM 0.00 1001.530 84.380 56 0.022866 1.250002 9/11/2015 9:09:05 AM 0.00 1001.370 84.344 57 0.022871 1.250002 9/11/2015 9:10:05 AM 0.00 1001.500 84.362 57 0.022871 1.250003 9/11/2015 9:11:05 AM 0.00 1001.590 84.362 57 0.022866 1.250002 9/11/2015 9:12:05 AM 0.00 1001.500 84.434 57 0.022871 1.250002 9/11/2015 9:13:05 AM 0.00 1001.400 84.362 56 0.022871 1.250002 9/11/2015 9:14:05 AM 0.00 1001.620 84.398 57 0.022871 1.250002 9/11/2015 9:15:05 AM 0.00 1001.090 84.344 57 0.022871 1.250002 9/11/2015 9:16:05 AM 0.00 1001.500 84.362 57 0.022871 1.250001 9/11/2015 9:17:05 AM 0.00 1001.530 84.380 57 0.022877 1.250001 9/11/2015 9:18:05 AM 0.00 1001.370 84.344 56 0.022871 1.250002 9/11/2015 9:19:05 AM 0.00 1001.280 84.344 57 0.022877 1.250002 9/11/2015 9:20:05 AM 0.00 1001.400 84.362 57 0.022871 1.250002 9/11/2015 9:21:05 AM 0.00 1001.400 84.434 57 0.022877 1.250003 9/11/2015 9:22:05 AM 0.00 1001.280 84.344 57 0.022877 1.250003 9/11/2015 9:23:05 AM 0.00 1001.370 84.344 57 0.022883 1.250002 9/11/2015 9:24:05 AM 0.00 1001.530 84.380 57 0.022883 1.250002 9/11/2015 9:25:05 AM 0.00 1001.870 84.452 57 0.022883 1.250002 9/11/2015 9:26:05 AM 0.00 1001.280 84.308 57 0.022877 1.250002 9/11/2015 9:27:05 AM 0.00 1001.430 84.470 57 0.022883 1.250002 9/11/2015 9:28:05 AM 0.00 1001.210 84.362 57 0.022883 1.250002 9/11/2015 9:29:05 AM 0.00 1001.460 84.344 57 0.022883 1.250001 9/11/2015 9:30:05 AM 0.00 1001.460 84.344 57 0.022883 1.250002 9/11/2015 9:31:05 AM 0.00 1001.180 84.308 57 0.022877 1.250002 9/11/2015 9:32:05 AM 0.00 1001.460 84.308 57 0.022877 1.250002 9/11/2015 9:33:05 AM 0.00 1001.210 84.344 57 0.022883 1.250003 9/11/2015 9:34:05 AM 0.00 1001.430 84.398 57 0.022877 1.250003 9/11/2015 9:35:05 AM 0.00 1001.210 84.362 57 0.022883 1.250003 9/11/2015 9:36:05 AM 0.00 1001.430 84.398 57 0.022883 1.250003 9/11/2015 9:37:05 AM 0.00 1001.530 84.398 57 0.022877 1.250003 9/11/2015 9:38:05 AM 0.00 1001.460 84.308 57 0.022883 1.250003 9/11/2015 9:39:05 AM 0.00 1001.400 84.344 57 0.022877 1.250003 9/11/2015 9:40:05 AM 0.00 1001.560 84.344 57 0.022877 1.250003 9/11/2015 9:41:05 AM 0.00 1001.340 84.398 57 0.022877 1.250003 9/11/2015 9:42:05 AM 0.00 1001.590 84.344 57 0.022877 1.250002 9/11/2015 9:43:05 AM 0.00 1001.460 84.344 57 0.022877 1.250003 9/11/2015 9:44:05 AM 0.00 1001.430 84.380 57 0.022877 1.250001 9/11/2015 9:45:05 AM 0.00 1001.560 84.344 57 0.022871 1.250002 9/11/2015 9:46:05 AM 0.00 1001.400 84.326 57 0.022877 1.250002 9/11/2015 9:47:05 AM 0.00 1002.000 84.398 57 0.022877 1.250002 9/11/2015 9:48:05 AM 0.00 1001.560 84.290 57 0.022877 1.250002 9/11/2015 9:49:05 AM 0.00 1001.370 84.344 57 0.022877 1.250002 9/11/2015 9:50:05 AM 0.00 1001.400 84.254 57 0.022877 1.250002 9/11/2015 9:51:05 AM 0.00 1001.340 84.380 57 0.022883 1.250002 9/11/2015 9:52:05 AM 0.00 1001.150 84.290 57 0.022877 1.250002 9/11/2015 9:53:05 AM 0.00 1001.310 84.362 57 0.022883 1.250002 9/11/2015 9:54:05 AM 0.00 1001.460 84.416 57 0.022883 1.250003 9/11/2015 9:55:05 AM 0.00 1001.400 84.362 57 0.022877 1.250003 9/11/2015 9:56:05 AM 0.00 1001.680 84.362 57 0.022883 1.250003 9/11/2015 9:57:05 AM 0.00 1001.340 84.398 57 0.022877 1.250003 9/11/2015 9:58:05 AM 0.00 1001.530 84.380 57 0.022871 1.250006 9/11/2015 9:59:05 AM 0.00 1001.460 84.308 57 0.022883 1.250007 9/11/2015 10:00:05 AM 0.00 1001.780 84.362 57 0.022854 1.250004 9/11/2015 10:01:05 AM 0.00 1001.650 84.416 57 0.022854 1.250003 9/11/2015 10:02:05 AM 0.00 1001.460 84.344 57 0.022860 1.250003 9/11/2015 10:03:05 AM 0.00 1001.500 84.362 57 0.022860 1.250003 9/11/2015 10:04:05 AM 0.00 1001.530 84.398 57 0.022860 1.250003 9/11/2015 10:05:05 AM 0.00 1001.310 84.344 57 0.022854 1.250004 9/11/2015 10:06:05 AM 0.00 1001.370 84.344 57 0.022860 1.250003 9/11/2015 10:07:05 AM 0.00 1001.400 84.326 57 0.022854 1.250003 9/11/2015 10:08:05 AM 0.00 1001.680 84.254 57 0.022860 1.250003 9/11/2015 10:09:05 AM 0.00 1001.460 84.308 57 0.022854 1.250003 9/11/2015 10:10:05 AM 0.00 1001.530 84.398 57 0.022854 1.250003 9/11/2015 10:11:05 AM 0.00 1001.560 84.344 57 0.022860 1.250003 9/11/2015 10:12:05 AM 0.00 1001.210 84.326 57 0.022860 1.250004 9/11/2015 10:13:05 AM 0.00 1001.560 84.290 57 0.022854 1.250003 9/11/2015 10:14:05 AM 0.00 1001.590 84.362 57 0.022860 1.250005 9/11/2015 10:15:05 AM 0.00 1001.460 84.416 57 0.022854 1.250004 9/11/2015 10:16:05 AM 0.00 1001.530 84.380 57 0.022854 1.250003 9/11/2015 10:17:05 AM 0.00 1001.400 84.326 57 0.022860 1.250004 9/11/2015 10:18:05 AM 0.00 1001.680 84.326 57 0.022860 1.250004 9/11/2015 10:19:05 AM 0.00 1001.400 84.326 57 0.022854 1.250004 9/11/2015 10:20:05 AM 0.00 1001.500 84.326 57 0.022854 1.250005 9/11/2015 10:21:05 AM 0.00 1001.560 84.290 56 0.022860 1.250005 9/11/2015 10:22:05 AM 0.00 1001.370 84.344 57 0.022854 1.250005 9/11/2015 10:23:05 AM 0.00 1001.180 84.308 57 0.022860 1.250004 9/11/2015 10:24:05 AM 0.00 1001.500 84.344 57 0.022860 1.250004 9/11/2015 10:25:05 AM 0.00 1001.430 84.398 57 0.022860 1.250004 9/11/2015 10:26:05 AM 0.00 1001.650 84.344 57 0.022860 1.250004 9/11/2015 10:27:05 AM 0.00 1001.400 84.326 57 0.022866 1.250004 9/11/2015 10:28:05 AM 0.00 1001.400 84.326 57 0.022860 1.250004 9/11/2015 10:29:05 AM 0.00 1001.560 84.308 57 0.022854 1.250004 9/11/2015 10:30:05 AM 0.00 1002.060 84.326 57 0.022854 1.250004 9/11/2015 10:31:05 AM 0.00 1001.590 84.326 57 0.022854 1.250004 9/11/2015 10:32:05 AM 0.00 1001.680 84.344 57 0.022854 1.250005 9/11/2015 10:33:05 AM 0.00 1001.780 84.344 57 0.022854 1.250005 9/11/2015 10:34:05 AM 0.00 1001.400 84.254 57 0.022854 1.250006 9/11/2015 10:35:05 AM 0.00 1001.500 84.344 57 0.022866 1.250006 9/11/2015 10:36:05 AM 0.00 1001.280 84.344 57 0.022854 1.250006 9/11/2015 10:37:05 AM 0.00 1001.310 84.362 57 0.022854 1.250006 9/11/2015 10:38:05 AM 0.00 1001.500 84.434 57 0.022854 1.250005 9/11/2015 10:39:05 AM 0.00 1001.500 84.344 57 0.022854 1.250005 9/11/2015 10:40:05 AM 0.00 1001.370 84.308 57 0.022854 1.250005 9/11/2015 10:41:05 AM 0.00 1001.560 84.308 57 0.022854 1.250005 9/11/2015 10:42:05 AM 0.00 1001.500 84.434 57 0.022854 1.250004 9/11/2015 10:43:05 AM 0.00 1001.280 84.308 57 0.022860 1.250005 9/11/2015 10:44:05 AM 0.00 1001.430 84.398 57 0.022854 1.250005 9/11/2015 10:45:05 AM 0.00 1001.430 84.380 57 0.022848 1.250005 9/11/2015 10:46:05 AM 0.00 1001.460 84.290 57 0.022848 1.250005 9/11/2015 10:47:05 AM 0.00 1001.590 84.326 57 0.022848 1.250005 9/11/2015 10:48:05 AM 0.00 1001.590 84.254 57 0.022854 1.250005 9/11/2015 10:49:05 AM 0.00 1001.310 84.254 57 0.022848 1.250005 9/11/2015 10:50:05 AM 0.00 1001.650 84.416 57 0.022854 1.250004 9/11/2015 10:51:05 AM 0.00 1001.460 84.344 57 0.022854 1.250004 9/11/2015 10:52:05 AM 0.00 1001.370 84.308 57 0.022860 1.250005 9/11/2015 10:53:05 AM 0.00 1001.250 84.272 57 0.022854 1.250005 9/11/2015 10:54:05 AM 0.00 1001.650 84.290 57 0.022854 1.250005 9/11/2015 10:55:05 AM 0.00 1001.210 84.362 57 0.022854 1.250006 9/11/2015 10:56:05 AM 0.00 1001.530 84.398 57 0.022854 1.250006 9/11/2015 10:57:05 AM 0.00 1001.650 84.344 57 0.022854 1.250006 9/11/2015 10:58:05 AM 0.00 1001.310 84.254 57 0.022848 1.25001 9/11/2015 10:59:05 AM 0.00 1001.870 84.344 57 0.022842 1.25001 9/11/2015 11:00:05 AM 0.00 1001.680 84.326 57 0.022825 1.250007 9/11/2015 11:01:05 AM 0.00 1001.710 84.272 57 0.022830 1.250007 9/11/2015 11:02:05 AM 0.00 1001.460 84.290 57 0.022830 1.250007 9/11/2015 11:03:05 AM 0.00 1001.900 84.380 57 0.022836 1.250007 9/11/2015 11:04:05 AM 0.00 1002.060 84.326 57 0.022836 1.250007 9/11/2015 11:05:05 AM 0.00 1001.210 84.254 57 0.022836 1.250007 9/11/2015 11:06:05 AM 0.00 1002.060 84.344 57 0.022836 1.250007 9/11/2015 11:07:05 AM 0.00 1001.150 84.272 57 0.022836 1.250006 9/11/2015 11:08:05 AM 0.00 1001.370 84.344 57 0.022836 1.250006 9/11/2015 11:09:05 AM 0.00 1002.250 84.326 57 0.022842 1.250007 9/11/2015 11:10:05 AM 0.00 1001.460 84.308 57 0.022836 1.250006 9/11/2015 11:11:05 AM 0.00 1001.620 84.380 57 0.022842 1.250006 9/11/2015 11:12:05 AM 0.00 1001.370 84.308 57 0.022842 1.250006 9/11/2015 11:13:05 AM 0.00 1001.650 84.308 56 0.022842 1.250005 9/11/2015 11:14:05 AM 0.00 1001.840 84.308 57 0.022836 1.250006 9/11/2015 11:15:05 AM 0.00 1001.460 84.344 56 0.022842 1.250006 9/11/2015 11:16:05 AM 0.00 1001.460 84.344 56 0.022842 1.250005 9/11/2015 11:17:05 AM 0.00 1001.370 84.290 56 0.022842 1.250006 9/11/2015 11:18:05 AM 0.00 1001.710 84.398 56 0.022842 1.250006 9/11/2015 11:19:05 AM 0.00 1001.460 84.290 56 0.022848 1.250006 9/11/2015 11:20:05 AM 0.00 1001.620 84.398 56 0.022842 1.250006 9/11/2015 11:21:05 AM 0.00 1001.590 84.434 56 0.022842 1.250007 9/11/2015 11:22:05 AM 0.00 1001.870 84.326 56 0.022842 1.250007 9/11/2015 11:23:05 AM 0.00 1001.400 84.254 56 0.022842 1.250006 9/11/2015 11:24:05 AM 0.00 1001.060 84.308 56 0.022842 1.250007 9/11/2015 11:25:05 AM 0.00 1001.650 84.218 56 0.022842 1.250006 9/11/2015 11:26:05 AM 0.00 1001.680 84.236 56 0.022842 1.250006 9/11/2015 11:27:05 AM 0.00 1001.590 84.434 56 0.022848 1.250006 9/11/2015 11:28:05 AM 0.00 1001.280 84.308 56 0.022842 1.250007 9/11/2015 11:29:05 AM 0.00 1002.150 84.344 56 0.022842 1.250005 9/11/2015 11:30:05 AM 0.00 1001.900 84.344 56 0.022848 1.250006 9/11/2015 11:31:05 AM 0.00 1001.620 84.380 56 0.022848 1.250006 9/11/2015 11:32:05 AM 0.00 1001.710 84.200 56 0.022848 1.250006 9/11/2015 11:33:05 AM 0.00 1001.430 84.272 56 0.022848 1.250007 9/11/2015 11:34:05 AM 0.00 1001.530 84.200 56 0.022848 1.250007 9/11/2015 11:35:05 AM 0.00 1001.650 84.290 56 0.022848 1.250006 9/11/2015 11:36:05 AM 0.00 1001.280 84.308 56 0.022848 1.250006 9/11/2015 11:37:05 AM 0.00 1001.430 84.380 56 0.022854 1.250006 9/11/2015 11:38:05 AM 0.00 1001.400 84.254 55 0.022848 1.250006 9/11/2015 11:39:05 AM 0.00 1001.460 84.416 56 0.022848 1.250006 9/11/2015 11:40:05 AM 0.00 1001.400 84.326 56 0.022848 1.250006 9/11/2015 11:41:05 AM 0.00 1001.620 84.272 55 0.022854 1.250005 9/11/2015 11:42:05 AM 0.00 1001.400 84.326 55 0.022854 1.250005 9/11/2015 11:43:05 AM 0.00 1001.650 84.308 55 0.022854 1.250005 9/11/2015 11:44:05 AM 0.00 1001.590 84.362 55 0.022848 1.250004 9/11/2015 11:45:05 AM 0.00 1001.400 84.326 55 0.022848 1.250006 9/11/2015 11:46:05 AM 0.00 1001.060 84.290 55 0.022854 1.250005 9/11/2015 11:47:05 AM 0.00 1001.500 84.326 55 0.022854 1.250005 9/11/2015 11:48:05 AM 0.00 1001.460 84.308 56 0.022854 1.250005 9/11/2015 11:49:05 AM 0.00 1001.250 84.272 56 0.022854 1.250004 9/11/2015 11:50:05 AM 0.00 1001.310 84.254 55 0.022860 1.250004 9/11/2015 11:51:05 AM 0.00 1001.180 84.308 55 0.022854 1.250004 9/11/2015 11:52:05 AM 0.00 1001.430 84.398 55 0.022866 1.250004 9/11/2015 11:53:05 AM 0.00 1001.620 84.272 55 0.022860 1.250004 9/11/2015 11:54:05 AM 0.00 1001.500 84.254 55 0.022854 1.250005 9/11/2015 11:55:05 AM 0.00 1001.280 84.290 55 0.022860 1.250005 9/11/2015 11:56:05 AM 0.00 1001.500 84.344 55 0.022866 1.250005 9/11/2015 11:57:05 AM 0.00 1001.590 84.344 55 0.022860 1.250005 9/11/2015 11:58:05 AM 0.00 1001.500 84.326 55 0.022860 1.25001 9/11/2015 11:59:05 AM 0.00 1001.370 84.308 55 0.022871 1.250013 9/11/2015 12:00:05 PM 0.00 1001.310 84.326 55 0.022842 1.250006 9/11/2015 12:01:05 PM 0.00 1001.530 84.272 55 0.022842 1.250005 9/11/2015 12:02:05 PM 0.00 1001.310 84.254 56 0.022848 1.250005 9/11/2015 12:03:05 PM 0.00 1001.310 84.236 56 0.022848 1.250005 9/11/2015 12:04:05 PM 0.00 1001.370 84.308 56 0.022848 1.250005 9/11/2015 12:05:05 PM 0.00 1001.400 84.344 56 0.022848 1.250005 9/11/2015 12:06:05 PM 0.00 1001.250 84.380 55 0.022848 1.250005 9/11/2015 12:07:05 PM 0.00 1001.370 84.290 55 0.022848 1.250004 9/11/2015 12:08:05 PM 0.00 1001.280 84.344 55 0.022854 1.250004 9/11/2015 12:09:05 PM 0.00 1001.120 84.254 55 0.022854 1.250004 9/11/2015 12:10:05 PM 0.00 1001.370 84.308 55 0.022854 1.250005 9/11/2015 12:11:05 PM 0.00 1001.340 84.380 55 0.022860 1.250004 9/11/2015 12:12:05 PM 0.00 1001.280 84.308 55 0.022854 1.250004 9/11/2015 12:13:05 PM 0.00 1001.280 84.344 55 0.022860 1.250003 9/11/2015 12:14:05 PM 0.00 1001.150 84.272 55 0.022860 1.250003 9/11/2015 12:15:05 PM 0.00 1001.560 84.308 55 0.022860 1.250003 9/11/2015 12:16:05 PM 0.00 1001.680 84.344 55 0.022860 1.250003 9/11/2015 12:17:05 PM 0.00 1001.180 84.308 55 0.022854 1.250003 9/11/2015 12:18:05 PM 0.00 1001.210 84.326 55 0.022854 1.250003 9/11/2015 12:19:05 PM 0.00 1001.280 84.290 55 0.022854 1.250004 9/11/2015 12:20:05 PM 0.00 1001.500 84.362 54 0.022860 1.250004 9/11/2015 12:21:05 PM 0.00 1001.280 84.308 54 0.022854 1.250004 9/11/2015 12:22:05 PM 0.00 1001.370 84.290 54 0.022866 1.250004 9/11/2015 12:23:05 PM 0.00 1001.460 84.308 54 0.022866 1.250004 9/11/2015 12:24:05 PM 0.00 1001.500 84.326 54 0.022860 1.250004 9/11/2015 12:25:05 PM 0.00 1001.210 84.326 54 0.022860 1.250003 9/11/2015 12:26:05 PM 0.00 1001.210 84.344 54 0.022866 1.250003 9/11/2015 12:27:05 PM 0.00 1001.280 84.344 54 0.022871 1.250003 9/11/2015 12:28:05 PM 0.00 1001.210 84.254 54 0.022871 1.250004 9/11/2015 12:29:05 PM 0.00 1001.400 84.344 54 0.022871 1.250002 9/11/2015 12:30:05 PM 0.00 1001.400 84.362 54 0.022871 1.250003 9/11/2015 12:31:05 PM 0.00 1001.310 84.326 54 0.022866 1.250003 9/11/2015 12:32:05 PM 0.00 1001.090 84.308 54 0.022866 1.250003 9/11/2015 12:33:05 PM 0.00 1001.460 84.308 54 0.022871 1.250004 9/11/2015 12:34:05 PM 0.00 1001.280 84.290 54 0.022871 1.250004 9/11/2015 12:35:05 PM 0.00 1001.280 84.344 54 0.022871 1.250004 9/11/2015 12:36:05 PM 0.00 1001.340 84.272 54 0.022871 1.250004 9/11/2015 12:37:05 PM 0.00 1001.120 84.254 54 0.022871 1.250003 9/11/2015 12:38:05 PM 0.00 1001.460 84.290 54 0.022877 1.250003 9/11/2015 12:39:05 PM 0.00 1001.530 84.398 54 0.022871 1.250003 9/11/2015 12:40:05 PM 0.00 1001.340 84.398 54 0.022871 1.250003 9/11/2015 12:41:05 PM 0.00 1000.870 84.290 54 0.022877 1.250003 9/11/2015 12:42:05 PM 0.00 1001.560 84.344 54 0.022871 1.250002 9/11/2015 12:43:05 PM 0.00 1001.430 84.272 54 0.022877 1.250003 9/11/2015 12:44:05 PM 0.00 1001.030 84.254 54 0.022877 1.250001 9/11/2015 12:45:05 PM 0.00 1001.870 84.344 54 0.022877 1.250002 9/11/2015 12:46:05 PM 0.00 1001.210 84.254 54 0.022877 1.250002 9/11/2015 12:47:05 PM 0.00 1001.500 84.326 54 0.022877 1.250002 9/11/2015 12:48:05 PM 0.00 1001.120 84.344 54 0.022883 1.250001 9/11/2015 12:49:05 PM 0.00 1000.900 84.308 54 0.022883 1.250001 9/11/2015 12:50:05 PM 0.00 1001.310 84.344 54 0.022883 1.250001 9/11/2015 12:51:05 PM 0.00 1000.840 84.326 54 0.022883 1.250001 9/11/2015 12:52:05 PM 0.00 1001.210 84.326 54 0.022883 1.250001 9/11/2015 12:53:05 PM 0.00 1000.960 84.290 54 0.022889 1.250001 9/11/2015 12:54:05 PM 0.00 1000.870 84.308 54 0.022889 1.250002 9/11/2015 12:55:05 PM 0.00 1001.060 84.308 53 0.022883 1.250002 9/11/2015 12:56:05 PM 0.00 1001.060 84.308 53 0.022889 1.250002 9/11/2015 12:57:05 PM 0.00 1001.120 84.326 53 0.022889 1.250002 9/11/2015 12:58:05 PM 0.00 1001.120 84.344 53 0.022889 1.250004 9/11/2015 12:59:05 PM 0.00 1001.180 84.344 54 0.022883 1.25 9/11/2015 1:00:05 PM 0.00 1000.930 84.362 53 0.022889 1.25 9/11/2015 1:01:05 PM 0.00 1001.060 84.380 53 0.022883 1.25 9/11/2015 1:02:05 PM 0.00 1001.280 84.308 54 0.022889 1.25 9/11/2015 1:03:05 PM 0.00 1001.560 84.344 53 0.022889 1.25 9/11/2015 1:04:05 PM 0.00 1001.030 84.344 54 0.022894 1.25 9/11/2015 1:05:05 PM 0.00 1001.120 84.344 54 0.022889 1.25 9/11/2015 1:06:05 PM 0.00 1001.530 84.398 53 0.022889 1.25 9/11/2015 1:07:05 PM 0.00 1000.930 84.344 53 0.022894 1.25 9/11/2015 1:08:05 PM 0.00 1001.060 84.308 53 0.022894 1.25 9/11/2015 1:09:05 PM 0.00 1001.180 84.308 53 0.022889 1.25 9/11/2015 1:10:05 PM 0.00 1000.930 84.362 53 0.022889 1.250001 9/11/2015 1:11:05 PM 0.00 1001.210 84.326 53 0.022889 1.25 9/11/2015 1:12:05 PM 0.00 1001.030 84.344 53 0.022889 1.25 9/11/2015 1:13:05 PM 0.00 1001.150 84.398 53 0.022889 1.249999 9/11/2015 1:14:05 PM 0.00 1001.180 84.344 53 0.022889 1.249999 9/11/2015 1:15:05 PM 0.00 1000.840 84.344 53 0.022889 1.249999 9/11/2015 1:16:05 PM 0.00 1001.400 84.344 53 0.022889 1.249999 9/11/2015 1:17:05 PM 0.00 1000.960 84.380 53 0.022894 1.25 9/11/2015 1:18:05 PM 0.00 1001.280 84.308 53 0.022889 1.249999 9/11/2015 1:19:05 PM 0.00 1001.030 84.326 53 0.022889 1.250001 9/11/2015 1:20:05 PM 0.00 1000.900 84.344 53 0.022889 1.250001 9/11/2015 1:21:05 PM 0.00 1000.900 84.308 53 0.022889 1.250001 9/11/2015 1:22:05 PM 0.00 1000.930 84.344 53 0.022889 1.250001 9/11/2015 1:23:05 PM 0.00 1001.150 84.398 53 0.022883 1.25 9/11/2015 1:24:05 PM 0.00 1001.310 84.344 53 0.022889 1.25 9/11/2015 1:25:05 PM 0.00 1001.310 84.362 53 0.022889 1.250001 9/11/2015 1:26:05 PM 0.00 1001.150 84.380 53 0.022889 1.250001 9/11/2015 1:27:05 PM 0.00 1001.120 84.344 53 0.022889 1.25 9/11/2015 1:28:05 PM 0.00 1001.310 84.344 53 0.022883 1.25 9/11/2015 1:29:05 PM 0.00 1001.620 84.398 53 0.022883 1.25 9/11/2015 1:30:05 PM 0.00 1000.840 84.362 53 0.022883 1.250001 9/11/2015 1:31:05 PM 0.00 1001.030 84.362 53 0.022883 1.250001 9/11/2015 1:32:05 PM 0.00 1001.210 84.344 53 0.022883 1.250001 9/11/2015 1:33:05 PM 0.00 1000.150 84.344 53 0.022883 1.250003 9/11/2015 1:34:05 PM 0.00 1001.030 84.344 53 0.022883 1.250003 9/11/2015 1:35:05 PM 0.00 1000.750 84.362 53 0.022883 1.250002 9/11/2015 1:36:05 PM 0.00 1001.060 84.380 53 0.022883 1.250002 9/11/2015 1:37:05 PM 0.00 1000.780 84.308 53 0.022883 1.250002 9/11/2015 1:38:05 PM 0.00 1000.900 84.308 53 0.022883 1.250002 9/11/2015 1:39:05 PM 0.00 1001.060 84.398 53 0.022877 1.250002 9/11/2015 1:40:05 PM 0.00 1000.780 84.272 53 0.022883 1.250002 9/11/2015 1:41:05 PM 0.00 1000.960 84.308 53 0.022877 1.250002 9/11/2015 1:42:05 PM 0.00 1000.930 84.344 53 0.022883 1.250002 9/11/2015 1:43:05 PM 0.00 1000.680 84.398 53 0.022883 1.250002 9/11/2015 1:44:05 PM 0.00 1000.960 84.398 53 0.022871 1.25 9/11/2015 1:45:05 PM 0.00 1000.930 84.326 53 0.022877 1.250002 9/11/2015 1:46:05 PM 0.00 1000.750 84.344 53 0.022883 1.250001 9/11/2015 1:47:05 PM 0.00 1000.560 84.344 53 0.022883 1.250001 9/11/2015 1:48:05 PM 0.00 1000.680 84.308 53 0.022877 1.25 9/11/2015 1:49:05 PM 0.00 1000.460 84.254 53 0.022877 1.250001 9/11/2015 1:50:05 PM 0.00 1001.030 84.362 53 0.022883 1.250001 9/11/2015 1:51:05 PM 0.00 1001.060 84.398 53 0.022883 1.250001 9/11/2015 1:52:05 PM 0.00 1000.870 84.380 53 0.022883 1.250001 9/11/2015 1:53:05 PM 0.00 1000.400 84.308 53 0.022877 1.250002 9/11/2015 1:54:05 PM 0.00 1000.280 84.344 53 0.022877 1.250002 9/11/2015 1:55:05 PM 0.00 1000.500 84.398 53 0.022877 1.250003 9/11/2015 1:56:05 PM 0.00 1000.930 84.362 52 0.022877 1.250003 9/11/2015 1:57:05 PM 0.00 1000.650 84.362 53 0.022877 1.250003 9/11/2015 1:58:05 PM 0.00 1000.680 84.380 52 0.022871 1.250006 9/11/2015 1:59:05 PM 0.00 1000.460 84.344 53 0.022871 1.250002 9/11/2015 2:00:05 PM 0.00 1000.530 84.344 53 0.022871 1.250002 9/11/2015 2:01:05 PM 0.00 1001.030 84.344 52 0.022871 1.250002 9/11/2015 2:02:05 PM 0.00 1000.500 84.398 53 0.022871 1.250002 9/11/2015 2:03:05 PM 0.00 1001.000 84.344 53 0.022871 1.250002 9/11/2015 2:04:05 PM 0.00 1000.620 84.344 53 0.022871 1.250002 9/11/2015 2:05:05 PM 0.00 1000.620 84.308 53 0.022871 1.250002 9/11/2015 2:06:05 PM 0.00 1000.650 84.452 53 0.022871 1.250002 9/11/2015 2:07:05 PM 0.00 1000.590 84.380 53 0.022866 1.250002 9/11/2015 2:08:05 PM 0.00 1000.900 84.308 52 0.022871 1.250002 9/11/2015 2:09:05 PM 0.00 1000.340 84.344 52 0.022866 1.250002 9/11/2015 2:10:05 PM 0.00 1000.710 84.308 52 0.022866 1.250003 9/11/2015 2:11:05 PM 0.00 1000.250 84.344 52 0.022877 1.250002 9/11/2015 2:12:05 PM 0.00 1000.430 84.308 52 0.022860 1.250002 9/11/2015 2:13:05 PM 0.00 1000.400 84.398 53 0.022866 1.250001 9/11/2015 2:14:05 PM 0.00 1000.180 84.344 53 0.022866 1.250002 9/11/2015 2:15:05 PM 0.00 1000.710 84.344 53 0.022866 1.250002 9/11/2015 2:16:05 PM 0.00 1000.680 84.290 53 0.022860 1.250002 9/11/2015 2:17:05 PM 0.00 1000.650 84.434 53 0.022866 1.250002 9/11/2015 2:18:05 PM 0.00 1000.370 84.326 53 0.022866 1.250003 9/11/2015 2:19:05 PM 0.00 1000.400 84.290 53 0.022860 1.250003 9/11/2015 2:20:05 PM 0.00 1000.650 84.434 53 0.022866 1.250004 9/11/2015 2:21:05 PM 0.00 1000.900 84.344 53 0.022866 1.250003 9/11/2015 2:22:05 PM 0.00 1000.500 84.308 53 0.022860 1.250004 9/11/2015 2:23:05 PM 0.00 1000.340 84.344 53 0.022860 1.250003 9/11/2015 2:24:05 PM 0.00 1000.650 84.326 53 0.022860 1.250003 9/11/2015 2:25:05 PM 0.00 1000.370 84.326 53 0.022860 1.250004 9/11/2015 2:26:05 PM 0.00 1000.500 84.308 53 0.022866 1.250003 9/11/2015 2:27:05 PM 0.00 1000.430 84.308 53 0.022860 1.250004 9/11/2015 2:28:05 PM 0.00 1000.210 84.380 53 0.022860 1.250004 9/11/2015 2:29:05 PM 0.00 1000.400 84.380 53 0.022860 1.250003 9/11/2015 2:30:05 PM 0.00 1000.500 84.398 53 0.022854 1.250004 9/11/2015 2:31:05 PM 0.00 1000.590 84.398 53 0.022860 1.250004 9/11/2015 2:32:05 PM 0.00 1000.530 84.344 53 0.022860 1.250004 9/11/2015 2:33:05 PM 0.00 1000.560 84.362 53 0.022860 1.250005 9/11/2015 2:34:05 PM 0.00 1000.280 84.452 53 0.022854 1.250005 9/11/2015 2:35:05 PM 0.00 1000.340 84.344 53 0.022860 1.250005 9/11/2015 2:36:05 PM 0.00 1000.530 84.344 53 0.022860 1.250005 9/11/2015 2:37:05 PM 0.00 1000.560 84.326 53 0.022860 1.250004 9/11/2015 2:38:05 PM 0.00 1000.460 84.344 53 0.022860 1.250004 9/11/2015 2:39:05 PM 0.00 1000.750 84.434 53 0.022854 1.250004 9/11/2015 2:40:05 PM 0.00 1000.400 84.398 53 0.022854 1.250005 9/11/2015 2:41:05 PM 0.00 1000.370 84.434 53 0.022854 1.250005 9/11/2015 2:42:05 PM 0.00 1000.090 84.326 53 0.022860 1.250005 9/11/2015 2:43:05 PM 0.00 999.810 84.326 53 0.022854 1.250004 9/11/2015 2:44:05 PM 0.00 1000.560 84.344 53 0.022854 1.250003 9/11/2015 2:45:05 PM 0.00 1000.180 84.344 53 0.022854 1.250004 9/11/2015 2:46:05 PM 0.00 1000.650 84.452 53 0.022854 1.250004 9/11/2015 2:47:05 PM 0.00 1000.180 84.326 52 0.022854 1.250003 9/11/2015 2:48:05 PM 0.00 1000.150 84.344 53 0.022860 1.250003 9/11/2015 2:49:05 PM 0.00 1000.370 84.362 53 0.022860 1.250003 9/11/2015 2:50:05 PM 0.00 1000.590 84.488 53 0.022854 1.250004 9/11/2015 2:51:05 PM 0.00 1000.620 84.416 52 0.022854 1.250004 9/11/2015 2:52:05 PM 0.00 1000.460 84.434 53 0.022854 1.250004 9/11/2015 2:53:05 PM 0.00 1000.500 84.380 53 0.022854 1.250004 9/11/2015 2:54:05 PM 0.00 1000.340 84.416 52 0.022860 1.250005 9/11/2015 2:55:05 PM 0.00 1000.150 84.416 52 0.022854 1.250005 9/11/2015 2:56:05 PM 0.00 1000.840 84.452 52 0.022860 1.250004 9/11/2015 2:57:05 PM 0.00 1000.370 84.452 52 0.022860 1.250005 9/11/2015 2:58:05 PM 0.00 1000.500 84.380 53 0.022860 1.250009 9/11/2015 2:59:05 PM 0.00 1000.210 84.380 52 0.022860 1.250004 9/11/2015 3:00:05 PM 0.00 1000.650 84.362 52 0.022854 1.250004 9/11/2015 3:01:05 PM 0.00 1000.560 84.434 52 0.022854 1.250004 9/11/2015 3:02:05 PM 0.00 1000.680 84.380 52 0.022854 1.250004 9/11/2015 3:03:05 PM 0.00 1000.090 84.362 52 0.022854 1.250004 9/11/2015 3:04:05 PM 0.00 1000.560 84.452 52 0.022854 1.250004 9/11/2015 3:05:05 PM 0.00 1000.530 84.416 52 0.022860 1.250004 9/11/2015 3:06:05 PM 0.00 1000.590 84.488 52 0.022860 1.250003 9/11/2015 3:07:05 PM 0.00 1000.400 84.470 52 0.022860 1.250003 9/11/2015 3:08:05 PM 0.00 1000.370 84.452 52 0.022860 1.250003 9/11/2015 3:09:05 PM 0.00 1000.500 84.488 52 0.022854 1.250003 9/11/2015 3:10:05 PM 0.00 1000.500 84.488 52 0.022854 1.250003 9/11/2015 3:11:05 PM 0.00 1000.250 84.416 52 0.022866 1.250003 9/11/2015 3:12:05 PM 0.00 1000.650 84.434 52 0.022860 1.250003 9/11/2015 3:13:05 PM 0.00 1000.060 84.506 52 0.022860 1.250003 9/11/2015 3:14:05 PM 0.00 1000.280 84.452 52 0.022854 1.250003 9/11/2015 3:15:05 PM 0.00 1000.500 84.488 52 0.022860 1.250003 9/11/2015 3:16:05 PM 0.00 1000.560 84.452 52 0.022854 1.250003 9/11/2015 3:17:05 PM 0.00 1000.400 84.488 52 0.022860 1.250003 9/11/2015 3:18:05 PM 0.00 1000.840 84.452 52 0.022860 1.250003 9/11/2015 3:19:05 PM 0.00 1000.210 84.488 52 0.022854 1.250004 9/11/2015 3:20:05 PM 0.00 1000.280 84.434 52 0.022854 1.250004 9/11/2015 3:21:05 PM 0.00 1000.500 84.380 52 0.022860 1.250004 9/11/2015 3:22:05 PM 0.00 1000.650 84.452 52 0.022860 1.250004 9/11/2015 3:23:05 PM 0.00 999.840 84.488 52 0.022860 1.250004 9/11/2015 3:24:05 PM 0.00 1000.370 84.434 52 0.022860 1.250004 9/11/2015 3:25:05 PM 0.00 999.870 84.344 52 0.022860 1.250004 9/11/2015 3:26:05 PM 0.00 1000.060 84.452 52 0.022860 1.250003 9/11/2015 3:27:05 PM 0.00 1000.180 84.542 52 0.022860 1.250004 9/11/2015 3:28:05 PM 0.00 1000.500 84.488 52 0.022860 1.250004 9/11/2015 3:29:05 PM 0.00 1000.310 84.470 52 0.022854 1.250003 9/11/2015 3:30:05 PM 0.00 1000.530 84.506 52 0.022860 1.250004 9/11/2015 3:31:05 PM 0.00 1000.280 84.452 52 0.022860 1.250003 9/11/2015 3:32:05 PM 0.00 1000.310 84.470 52 0.022860 1.250004 9/11/2015 3:33:05 PM 0.00 1000.590 84.488 52 0.022860 1.250005 9/11/2015 3:34:05 PM 0.00 1000.500 84.560 52 0.022860 1.250006 9/11/2015 3:35:05 PM 0.00 1000.560 84.452 52 0.022860 1.250005 9/11/2015 3:36:05 PM 0.00 999.930 84.488 52 0.022860 1.250004 9/11/2015 3:37:05 PM 0.00 999.930 84.470 52 0.022866 1.250004 9/11/2015 3:38:05 PM 0.00 1000.150 84.506 52 0.022860 1.250004 9/11/2015 3:39:05 PM 0.00 1000.090 84.452 52 0.022860 1.250004 9/11/2015 3:40:05 PM 0.00 1000.000 84.452 52 0.022860 1.250004 9/11/2015 3:41:05 PM 0.00 1000.120 84.488 52 0.022860 1.250004 9/11/2015 3:42:05 PM 0.00 1000.370 84.542 52 0.022860 1.250004 9/11/2015 3:43:05 PM 0.00 1000.150 84.506 52 0.022866 1.250004 9/11/2015 3:44:05 PM 0.00 1000.310 84.488 51 0.022860 1.250002 9/11/2015 3:45:05 PM 0.00 1000.210 84.488 51 0.022866 1.250003 9/11/2015 3:46:05 PM 0.00 999.930 84.488 51 0.022866 1.250002 9/11/2015 3:47:05 PM 0.00 1000.030 84.470 51 0.022871 1.250002 9/11/2015 3:48:05 PM 0.00 999.870 84.506 52 0.022871 1.250002 9/11/2015 3:49:05 PM 0.00 1000.030 84.488 51 0.022866 1.250002 9/11/2015 3:50:05 PM 0.00 1000.210 84.488 51 0.022871 1.250002 9/11/2015 3:51:05 PM 0.00 1000.120 84.560 51 0.022866 1.250002 9/11/2015 3:52:05 PM 0.00 999.840 84.488 52 0.022871 1.250003 9/11/2015 3:53:05 PM 0.00 1000.280 84.542 52 0.022871 1.250003 9/11/2015 3:54:05 PM 0.00 1000.210 84.470 52 0.022871 1.250004 9/11/2015 3:55:05 PM 0.00 1000.310 84.560 52 0.022871 1.250003 9/11/2015 3:56:05 PM 0.00 1000.210 84.488 51 0.022877 1.250003 9/11/2015 3:57:05 PM 0.00 1000.250 84.506 51 0.022871 1.250003 9/11/2015 3:58:05 PM 0.00 1000.310 84.470 51 0.022871 1.250007 9/11/2015 3:59:05 PM 0.00 999.960 84.506 51 0.022877 1.250002 9/11/2015 4:00:05 PM 0.00 999.840 84.488 51 0.022871 1.250002 9/11/2015 4:01:05 PM 0.00 1000.150 84.596 51 0.022866 1.250002 9/11/2015 4:02:05 PM 0.00 1000.180 84.524 51 0.022866 1.250002 9/11/2015 4:03:05 PM 0.00 1000.280 84.542 51 0.022871 1.250002 9/11/2015 4:04:05 PM 0.00 1000.560 84.542 51 0.022871 1.250002 9/11/2015 4:05:05 PM 0.00 999.930 84.488 51 0.022871 1.250002 9/11/2015 4:06:05 PM 0.00 1000.120 84.560 51 0.022871 1.250002 9/11/2015 4:07:05 PM 0.00 999.460 84.488 51 0.022871 1.250002 9/11/2015 4:08:05 PM 0.00 999.750 84.560 51 0.022871 1.250001 9/11/2015 4:09:05 PM 0.00 999.900 84.542 51 0.022877 1.250001 9/11/2015 4:10:05 PM 0.00 999.960 84.506 51 0.022877 1.250002 9/11/2015 4:11:05 PM 0.00 999.620 84.542 51 0.022877 1.250002 9/11/2015 4:12:05 PM 0.00 999.810 84.524 51 0.022877 1.250002 9/11/2015 4:13:05 PM 0.00 1000.120 84.560 51 0.022877 1.250002 9/11/2015 4:14:05 PM 0.00 999.900 84.542 51 0.022877 1.250001 9/11/2015 4:15:05 PM 0.00 999.590 84.596 51 0.022871 1.250001 9/11/2015 4:16:05 PM 0.00 1000.000 84.524 51 0.022877 1.250001 9/11/2015 4:17:05 PM 0.00 999.960 84.596 51 0.022877 1.250001 9/11/2015 4:18:05 PM 0.00 999.250 84.524 51 0.022877 1.250002 9/11/2015 4:19:05 PM 0.00 999.900 84.542 51 0.022877 1.250002 9/11/2015 4:20:05 PM 0.00 1000.000 84.542 51 0.022877 1.250002 9/11/2015 4:21:05 PM 0.00 999.840 84.560 51 0.022871 1.250002 9/11/2015 4:22:05 PM 0.00 1000.030 84.488 51 0.022877 1.250002 9/11/2015 4:23:05 PM 0.00 1000.250 84.578 51 0.022877 1.250002 9/11/2015 4:24:05 PM 0.00 999.870 84.668 51 0.022871 1.250002 9/11/2015 4:25:05 PM 0.00 1000.000 84.542 51 0.022877 1.250002 9/11/2015 4:26:05 PM 0.00 1000.000 84.524 51 0.022877 1.250002 9/11/2015 4:27:05 PM 0.00 999.430 84.614 51 0.022877 1.250002 9/11/2015 4:28:05 PM 0.00 999.530 84.542 51 0.022877 1.250003 9/11/2015 4:29:05 PM 0.00 1000.340 84.596 51 0.022877 1.250001 9/11/2015 4:30:05 PM 0.00 999.590 84.686 51 0.022877 1.250002 9/11/2015 4:31:05 PM 0.00 999.870 84.596 51 0.022883 1.250001 9/11/2015 4:32:05 PM 0.00 999.400 84.596 51 0.022877 1.250002 9/11/2015 4:33:05 PM 0.00 999.680 84.596 51 0.022883 1.250003 9/11/2015 4:34:05 PM 0.00 999.620 84.542 51 0.022877 1.250003 9/11/2015 4:35:05 PM 0.00 999.810 84.542 51 0.022877 1.250003 9/11/2015 4:36:05 PM 0.00 999.960 84.578 51 0.022883 1.250003 9/11/2015 4:37:05 PM 0.00 999.900 84.614 51 0.022883 1.250002 9/11/2015 4:38:05 PM 0.00 1000.000 84.542 51 0.022883 1.250002 9/11/2015 4:39:05 PM 0.00 999.870 84.596 51 0.022877 1.250002 9/11/2015 4:40:05 PM 0.00 999.590 84.686 51 0.022877 1.250002 9/11/2015 4:41:05 PM 0.00 999.750 84.560 51 0.022877 1.250002 9/11/2015 4:42:05 PM 0.00 999.780 84.596 51 0.022877 1.250002 9/11/2015 4:43:05 PM 0.00 1000.000 84.542 51 0.022877 1.250003 9/11/2015 4:44:05 PM 0.00 999.900 84.542 51 0.022877 1.25 9/11/2015 4:45:05 PM 0.00 999.650 84.560 51 0.022877 1.250001 9/11/2015 4:46:05 PM 0.00 1000.000 84.542 51 0.022877 1.250001 9/11/2015 4:47:05 PM 0.00 999.620 84.632 51 0.022883 1.250001 9/11/2015 4:48:05 PM 0.00 999.960 84.686 51 0.022883 1.250001 9/11/2015 4:49:05 PM 0.00 1000.090 84.614 51 0.022889 1.25 9/11/2015 4:50:05 PM 0.00 999.620 84.650 51 0.022883 1.25 9/11/2015 4:51:05 PM 0.00 999.810 84.542 51 0.022889 1.250001 9/11/2015 4:52:05 PM 0.00 999.870 84.596 51 0.022883 1.250001 9/11/2015 4:53:05 PM 0.00 1000.060 84.596 51 0.022883 1.250002 9/11/2015 4:54:05 PM 0.00 999.500 84.596 51 0.022883 1.250002 9/11/2015 4:55:05 PM 0.00 999.960 84.596 51 0.022883 1.250002 9/11/2015 4:56:05 PM 0.00 1000.180 84.704 51 0.022877 1.250002 9/11/2015 4:57:05 PM 0.00 1000.310 84.632 51 0.022883 1.250002 9/11/2015 4:58:05 PM 0.00 999.960 84.668 51 0.022883 1.250006 9/11/2015 4:59:05 PM 0.00 1000.030 84.560 51 0.022877 1.250003 9/11/2015 5:00:05 PM 0.00 999.650 84.560 51 0.022877 1.250001 9/11/2015 5:01:05 PM 0.00 1000.120 84.650 51 0.022877 1.250001 9/11/2015 5:02:05 PM 0.00 1000.030 84.560 51 0.022871 1.250001 9/11/2015 5:03:05 PM 0.00 999.900 84.614 51 0.022877 1.250001 9/11/2015 5:04:05 PM 0.00 999.960 84.668 51 0.022877 1.250002 9/11/2015 5:05:05 PM 0.00 999.930 84.650 51 0.022877 1.250002 9/11/2015 5:06:05 PM 0.00 999.930 84.650 51 0.022877 1.250002 9/11/2015 5:07:05 PM 0.00 999.930 84.650 51 0.022871 1.250001 9/11/2015 5:08:05 PM 0.00 999.680 84.596 51 0.022871 1.250001 9/11/2015 5:09:05 PM 0.00 999.650 84.650 51 0.022871 1.250001 9/11/2015 5:10:05 PM 0.00 999.840 84.722 51 0.022877 1.250001 9/11/2015 5:11:05 PM 0.00 999.710 84.632 51 0.022871 1.250002 9/11/2015 5:12:05 PM 0.00 1000.060 84.686 51 0.022877 1.250002 9/11/2015 5:13:05 PM 0.00 1000.000 84.614 51 0.022871 1.250001 9/11/2015 5:14:05 PM 0.00 1000.120 84.650 51 0.022877 1.250001 9/11/2015 5:15:05 PM 0.00 999.710 84.650 51 0.022871 1.250001 9/11/2015 5:16:05 PM 0.00 1000.280 84.614 51 0.022877 1.250001 9/11/2015 5:17:05 PM 0.00 1000.030 84.632 51 0.022871 1.250001 9/11/2015 5:18:05 PM 0.00 1000.120 84.650 51 0.022871 1.250002 9/11/2015 5:19:05 PM 0.00 1000.620 84.668 51 0.022871 1.250002 9/11/2015 5:20:05 PM 0.00 1000.210 84.650 51 0.022871 1.250003 9/11/2015 5:21:05 PM 0.00 999.710 84.704 51 0.022871 1.250003 9/11/2015 5:22:05 PM 0.00 1000.150 84.686 51 0.022871 1.250003 9/11/2015 5:23:05 PM 0.00 999.840 84.650 51 0.022871 1.250003 9/11/2015 5:24:05 PM 0.00 1000.400 84.722 51 0.022866 1.250003 9/11/2015 5:25:05 PM 0.00 1000.210 84.650 51 0.022866 1.250003 9/11/2015 5:26:05 PM 0.00 1000.000 84.704 51 0.022866 1.250002 9/11/2015 5:27:05 PM 0.00 999.680 84.686 51 0.022871 1.250002 9/11/2015 5:28:05 PM 0.00 1000.030 84.650 51 0.022866 1.250002 9/11/2015 5:29:05 PM 0.00 1000.060 84.686 51 0.022866 1.250002 9/11/2015 5:30:05 PM 0.00 1000.060 84.686 51 0.022866 1.250003 9/11/2015 5:31:05 PM 0.00 999.870 84.668 51 0.022866 1.250003 9/11/2015 5:32:05 PM 0.00 999.870 84.686 51 0.022860 1.250003 9/11/2015 5:33:05 PM 0.00 1000.250 84.776 51 0.022866 1.250004 9/11/2015 5:34:05 PM 0.00 1000.180 84.740 51 0.022866 1.250004 9/11/2015 5:35:05 PM 0.00 1000.370 84.740 51 0.022866 1.250004 9/11/2015 5:36:05 PM 0.00 1000.090 84.740 51 0.022866 1.250005 9/11/2015 5:37:05 PM 0.00 1000.180 84.740 51 0.022871 1.250004 9/11/2015 5:38:05 PM 0.00 999.960 84.686 51 0.022866 1.250004 9/11/2015 5:39:05 PM 0.00 999.810 84.704 51 0.022860 1.250004 9/11/2015 5:40:05 PM 0.00 1000.750 84.812 51 0.022860 1.250004 9/11/2015 5:41:05 PM 0.00 1000.500 84.758 51 0.022860 1.250003 9/11/2015 5:42:05 PM 0.00 1000.430 84.794 51 0.022860 1.250004 9/11/2015 5:43:05 PM 0.00 999.840 84.758 51 0.022860 1.250003 9/11/2015 5:44:05 PM 0.00 999.930 84.722 51 0.022854 1.250002 9/11/2015 5:45:05 PM 0.00 1000.000 84.704 51 0.022854 1.250003 9/11/2015 5:46:05 PM 0.00 999.900 84.740 51 0.022854 1.250003 9/11/2015 5:47:05 PM 0.00 1000.250 84.794 51 0.022854 1.250003 9/11/2015 5:48:05 PM 0.00 999.960 84.686 51 0.022860 1.250003 9/11/2015 5:49:05 PM 0.00 1000.180 84.740 51 0.022860 1.250003 9/11/2015 5:50:05 PM 0.00 1000.030 84.722 51 0.022860 1.250003 9/11/2015 5:51:05 PM 0.00 999.960 84.686 51 0.022860 1.250003 9/11/2015 5:52:05 PM 0.00 1000.180 84.740 51 0.022854 1.250003 9/11/2015 5:53:05 PM 0.00 1000.060 84.776 51 0.022860 1.250004 9/11/2015 5:54:05 PM 0.00 1000.090 84.740 51 0.022860 1.250005 9/11/2015 5:55:05 PM 0.00 1000.000 84.704 51 0.022860 1.250005 9/11/2015 5:56:05 PM 0.00 1000.150 84.794 51 0.022854 1.250005 9/11/2015 5:57:05 PM 0.00 1000.030 84.848 51 0.022860 1.250005 9/11/2015 5:58:05 PM 0.00 1000.280 84.740 51 0.022854 1.250008 9/11/2015 5:59:05 PM 0.00 999.960 84.794 51 0.022871 1.250006 9/11/2015 6:00:05 PM 0.00 1000.150 84.794 51 0.022848 1.250004 9/11/2015 6:01:05 PM 0.00 1000.180 84.740 51 0.022848 1.250004 9/11/2015 6:02:05 PM 0.00 999.930 84.758 51 0.022848 1.250004 9/11/2015 6:03:05 PM 0.00 1000.310 84.722 51 0.022854 1.250004 9/11/2015 6:04:05 PM 0.00 1000.460 84.740 51 0.022848 1.250004 9/11/2015 6:05:05 PM 0.00 1000.120 84.722 51 0.022848 1.250005 9/11/2015 6:06:05 PM 0.00 999.960 84.794 51 0.022848 1.250005 9/11/2015 6:07:05 PM 0.00 1000.530 84.776 51 0.022848 1.250004 9/11/2015 6:08:05 PM 0.00 1000.560 84.740 51 0.022848 1.250004 9/11/2015 6:09:05 PM 0.00 999.750 84.848 51 0.022848 1.250004 9/11/2015 6:10:05 PM 0.00 1000.560 84.884 51 0.022848 1.250005 9/11/2015 6:11:05 PM 0.00 999.780 84.794 51 0.022848 1.250004 9/11/2015 6:12:05 PM 0.00 1000.400 84.830 51 0.022848 1.250005 9/11/2015 6:13:05 PM 0.00 1000.370 84.812 51 0.022848 1.250004 9/11/2015 6:14:05 PM 0.00 999.840 84.848 51 0.022848 1.250004 9/11/2015 6:15:05 PM 0.00 1000.210 84.848 51 0.022842 1.250004 9/11/2015 6:16:05 PM 0.00 1000.430 84.794 51 0.022848 1.250004 9/11/2015 6:17:05 PM 0.00 1000.060 84.884 51 0.022848 1.250004 9/11/2015 6:18:05 PM 0.00 1000.310 84.758 51 0.022842 1.250004 9/11/2015 6:19:05 PM 0.00 1000.340 84.866 51 0.022848 1.250005 9/11/2015 6:20:05 PM 0.00 1000.030 84.848 51 0.022848 1.250006 9/11/2015 6:21:05 PM 0.00 999.960 84.776 51 0.022848 1.250006 9/11/2015 6:22:05 PM 0.00 999.960 84.794 51 0.022842 1.250005 9/11/2015 6:23:05 PM 0.00 999.810 84.812 51 0.022848 1.250005 9/11/2015 6:24:05 PM 0.00 999.930 84.830 51 0.022848 1.250005 9/11/2015 6:25:05 PM 0.00 1000.500 84.848 51 0.022842 1.250005 9/11/2015 6:26:05 PM 0.00 1000.430 84.794 51 0.022848 1.250005 9/11/2015 6:27:05 PM 0.00 1000.280 84.884 51 0.022848 1.250005 9/11/2015 6:28:05 PM 0.00 1000.680 84.848 51 0.022848 1.250005 9/11/2015 6:29:05 PM 0.00 1000.460 84.812 51 0.022842 1.250004 9/11/2015 6:30:05 PM 0.00 1000.340 84.866 52 0.022848 1.250004 9/11/2015 6:31:05 PM 0.00 1000.460 84.884 51 0.022848 1.250005 9/11/2015 6:32:05 PM 0.00 1000.090 84.812 51 0.022848 1.250005 9/11/2015 6:33:05 PM 0.00 1000.120 84.848 51 0.022848 1.250006 9/11/2015 6:34:05 PM 0.00 999.780 84.884 51 0.022854 1.250006 9/11/2015 6:35:05 PM 0.00 1000.120 84.920 51 0.022848 1.250006 9/11/2015 6:36:05 PM 0.00 1000.400 84.938 51 0.022854 1.250006 9/11/2015 6:37:05 PM 0.00 1000.280 84.812 51 0.022848 1.250006 9/11/2015 6:38:05 PM 0.00 1000.060 84.884 51 0.022848 1.250006 9/11/2015 6:39:05 PM 0.00 999.810 84.902 51 0.022848 1.250006 9/11/2015 6:40:05 PM 0.00 1000.030 84.758 51 0.022854 1.250006 9/11/2015 6:41:05 PM 0.00 1000.780 84.920 51 0.022848 1.250005 9/11/2015 6:42:05 PM 0.00 1000.210 84.848 51 0.022848 1.250005 9/11/2015 6:43:05 PM 0.00 1000.280 84.902 51 0.022848 1.250005 9/11/2015 6:44:05 PM 0.00 999.840 84.848 51 0.022848 1.250004 9/11/2015 6:45:05 PM 0.00 1000.120 84.848 52 0.022848 1.250005 9/11/2015 6:46:05 PM 0.00 1000.840 84.884 51 0.022848 1.250005 9/11/2015 6:47:05 PM 0.00 1000.120 84.830 52 0.022848 1.250005 9/11/2015 6:48:05 PM 0.00 1000.060 84.884 51 0.022848 1.250005 9/11/2015 6:49:05 PM 0.00 1000.310 84.848 51 0.022854 1.250005 9/11/2015 6:50:05 PM 0.00 1000.590 84.848 52 0.022842 1.250005 9/11/2015 6:51:05 PM 0.00 1000.150 84.866 51 0.022854 1.250005 9/11/2015 6:52:05 PM 0.00 999.960 84.956 51 0.022848 1.250005 9/11/2015 6:53:05 PM 0.00 1000.210 84.830 51 0.022848 1.250005 9/11/2015 6:54:05 PM 0.00 1000.250 84.866 51 0.022848 1.250006 9/11/2015 6:55:05 PM 0.00 1000.560 84.884 51 0.022854 1.250006 9/11/2015 6:56:05 PM 0.00 1000.750 84.884 51 0.022848 1.250006 9/11/2015 6:57:05 PM 0.00 1000.210 84.938 51 0.022854 1.250007 9/11/2015 6:58:05 PM 0.00 1000.340 84.956 52 0.022848 1.250012 9/11/2015 6:59:05 PM 0.00 1000.370 84.902 51 0.022854 1.250009 9/11/2015 7:00:05 PM 0.00 1000.620 84.956 51 0.022836 1.250006 9/11/2015 7:01:05 PM 0.00 1000.560 84.884 51 0.022836 1.250006 9/11/2015 7:02:05 PM 0.00 1000.500 84.938 52 0.022836 1.250006 9/11/2015 7:03:05 PM 0.00 1000.400 84.830 52 0.022836 1.250006 9/11/2015 7:04:05 PM 0.00 1000.530 84.866 52 0.022842 1.250006 9/11/2015 7:05:05 PM 0.00 1000.620 84.956 52 0.022842 1.250006 9/11/2015 7:06:05 PM 0.00 1000.620 84.938 51 0.022842 1.250006 9/11/2015 7:07:05 PM 0.00 1000.500 84.938 52 0.022842 1.250006 9/11/2015 7:08:05 PM 0.00 1000.400 84.938 52 0.022842 1.250005 9/11/2015 7:09:05 PM 0.00 1000.310 84.920 52 0.022842 1.250005 9/11/2015 7:10:05 PM 0.00 1000.620 84.956 52 0.022842 1.250006 9/11/2015 7:11:05 PM 0.00 1000.210 84.938 52 0.022848 1.250005 9/11/2015 7:12:05 PM 0.00 1000.430 84.956 52 0.022842 1.250005 9/11/2015 7:13:05 PM 0.00 1000.460 84.902 52 0.022848 1.250005 9/11/2015 7:14:05 PM 0.00 1000.960 84.920 52 0.022848 1.250005 9/11/2015 7:15:05 PM 0.00 1000.340 84.956 51 0.022848 1.250005 9/11/2015 7:16:05 PM 0.00 1000.590 84.920 52 0.022848 1.250004 9/11/2015 7:17:05 PM 0.00 1001.150 85.082 52 0.022848 1.250005 9/11/2015 7:18:05 PM 0.00 1000.960 85.010 52 0.022848 1.250005 9/11/2015 7:19:05 PM 0.00 1000.900 84.956 52 0.022848 1.250005 9/11/2015 7:20:05 PM 0.00 1000.280 84.884 52 0.022848 1.250006 9/11/2015 7:21:05 PM 0.00 1000.590 85.010 52 0.022854 1.250006 9/11/2015 7:22:05 PM 0.00 1000.590 84.920 52 0.022854 1.250006 9/11/2015 7:23:05 PM 0.00 1000.460 84.992 52 0.022854 1.250005 9/11/2015 7:24:05 PM 0.00 1000.650 84.992 51 0.022854 1.250005 9/11/2015 7:25:05 PM 0.00 1000.560 84.992 52 0.022854 1.250005 9/11/2015 7:26:05 PM 0.00 1000.150 85.028 52 0.022854 1.250005 9/11/2015 7:27:05 PM 0.00 1000.900 85.028 52 0.022860 1.250005 9/11/2015 7:28:05 PM 0.00 1000.650 84.992 52 0.022854 1.250005 9/11/2015 7:29:05 PM 0.00 1000.900 85.028 52 0.022854 1.250004 9/11/2015 7:30:05 PM 0.00 1000.530 84.956 52 0.022854 1.250005 9/11/2015 7:31:05 PM 0.00 1000.810 84.956 52 0.022854 1.250004 9/11/2015 7:32:05 PM 0.00 1000.750 84.992 52 0.022854 1.250005 9/11/2015 7:33:05 PM 0.00 1000.710 84.956 52 0.022854 1.250005 9/11/2015 7:34:05 PM 0.00 1000.750 84.884 52 0.022860 1.250005 9/11/2015 7:35:05 PM 0.00 1000.810 85.046 52 0.022860 1.250005 9/11/2015 7:36:05 PM 0.00 1000.960 85.082 52 0.022866 1.250005 9/11/2015 7:37:05 PM 0.00 1000.710 85.028 52 0.022860 1.250005 9/11/2015 7:38:05 PM 0.00 1000.900 85.028 52 0.022860 1.250005 9/11/2015 7:39:05 PM 0.00 1000.500 85.100 52 0.022854 1.250005 9/11/2015 7:40:05 PM 0.00 1000.930 85.064 52 0.022860 1.250005 9/11/2015 7:41:05 PM 0.00 1000.710 85.046 52 0.022860 1.250005 9/11/2015 7:42:05 PM 0.00 1001.120 84.974 52 0.022860 1.250004 9/11/2015 7:43:05 PM 0.00 1000.930 84.992 52 0.022860 1.250005 9/11/2015 7:44:05 PM 0.00 1000.650 84.974 52 0.022860 1.250004 9/11/2015 7:45:05 PM 0.00 1000.930 84.974 52 0.022860 1.250004 9/11/2015 7:46:05 PM 0.00 1000.930 84.992 52 0.022854 1.250004 9/11/2015 7:47:05 PM 0.00 1000.710 84.938 52 0.022866 1.250004 9/11/2015 7:48:05 PM 0.00 1000.870 85.082 52 0.022866 1.250003 9/11/2015 7:49:05 PM 0.00 1000.650 84.992 52 0.022866 1.250003 9/11/2015 7:50:05 PM 0.00 1000.870 85.082 52 0.022866 1.250003 9/11/2015 7:51:05 PM 0.00 1001.150 85.010 52 0.022871 1.250003 9/11/2015 7:52:05 PM 0.00 1001.120 85.064 52 0.022866 1.250003 9/11/2015 7:53:05 PM 0.00 1000.870 85.082 52 0.022866 1.250004 9/11/2015 7:54:05 PM 0.00 1001.000 85.046 52 0.022871 1.250004 9/11/2015 7:55:05 PM 0.00 1000.900 85.136 52 0.022866 1.250004 9/11/2015 7:56:05 PM 0.00 1000.870 85.010 52 0.022866 1.250004 9/11/2015 7:57:05 PM 0.00 1000.840 84.992 52 0.022871 1.250005 9/11/2015 7:58:05 PM 0.00 1001.210 85.064 52 0.022871 1.250008 9/11/2015 7:59:05 PM 0.00 1000.840 84.992 52 0.022871 1.250008 9/11/2015 8:00:05 PM 0.00 1000.870 85.010 52 0.022860 1.250003 9/11/2015 8:01:05 PM 0.00 1001.180 85.046 52 0.022860 1.250003 9/11/2015 8:02:05 PM 0.00 1001.060 85.082 52 0.022860 1.250003 9/11/2015 8:03:05 PM 0.00 1001.030 84.992 52 0.022866 1.250003 9/11/2015 8:04:05 PM 0.00 1000.680 85.010 52 0.022860 1.250003 9/11/2015 8:05:05 PM 0.00 1000.780 85.010 52 0.022866 1.250004 9/11/2015 8:06:05 PM 0.00 1001.530 85.082 52 0.022866 1.250003 9/11/2015 8:07:05 PM 0.00 1001.460 85.046 52 0.022866 1.250003 9/11/2015 8:08:05 PM 0.00 1001.250 85.118 52 0.022860 1.250003 9/11/2015 8:09:05 PM 0.00 1001.030 85.064 52 0.022866 1.250003 9/11/2015 8:10:05 PM 0.00 1001.030 85.064 52 0.022866 1.250003 9/11/2015 8:11:05 PM 0.00 1001.370 85.046 52 0.022871 1.250003 9/11/2015 8:12:05 PM 0.00 1001.340 85.082 52 0.022866 1.250003 9/11/2015 8:13:05 PM 0.00 1001.000 85.046 52 0.022866 1.250002 9/11/2015 8:14:05 PM 0.00 1001.090 85.136 52 0.022866 1.250002 9/11/2015 8:15:05 PM 0.00 1001.060 85.100 52 0.022871 1.250002 9/11/2015 8:16:05 PM 0.00 1001.250 85.100 52 0.022871 1.250002 9/11/2015 8:17:05 PM 0.00 1001.530 85.100 52 0.022871 1.250002 9/11/2015 8:18:05 PM 0.00 1001.060 85.082 52 0.022871 1.250002 9/11/2015 8:19:05 PM 0.00 1000.960 85.190 52 0.022871 1.250002 9/11/2015 8:20:05 PM 0.00 1001.370 85.154 52 0.022871 1.250003 9/11/2015 8:21:05 PM 0.00 1001.280 85.136 52 0.022871 1.250003 9/11/2015 8:22:05 PM 0.00 1001.280 85.136 52 0.022877 1.250003 9/11/2015 8:23:05 PM 0.00 1001.280 85.136 52 0.022877 1.250003 9/11/2015 8:24:05 PM 0.00 1001.620 85.100 52 0.022877 1.250003 9/11/2015 8:25:05 PM 0.00 1001.560 85.154 52 0.022877 1.250003 9/11/2015 8:26:05 PM 0.00 1001.180 85.136 52 0.022871 1.250003 9/11/2015 8:27:05 PM 0.00 1001.500 85.064 52 0.022871 1.250003 9/11/2015 8:28:05 PM 0.00 1001.680 85.046 52 0.022871 1.250002 9/11/2015 8:29:05 PM 0.00 1001.310 85.064 52 0.022877 1.250002 9/11/2015 8:30:05 PM 0.00 1001.590 85.046 52 0.022877 1.250002 9/11/2015 8:31:05 PM 0.00 1001.430 85.100 52 0.022877 1.250002 9/11/2015 8:32:05 PM 0.00 1001.340 85.190 52 0.022877 1.250002 9/11/2015 8:33:05 PM 0.00 1001.250 85.118 52 0.022877 1.250003 9/11/2015 8:34:05 PM 0.00 1001.340 85.190 52 0.022871 1.250004 9/11/2015 8:35:05 PM 0.00 1001.340 85.118 52 0.022877 1.250003 9/11/2015 8:36:05 PM 0.00 1001.620 85.118 52 0.022877 1.250003 9/11/2015 8:37:05 PM 0.00 1001.250 85.100 52 0.022877 1.250003 9/11/2015 8:38:05 PM 0.00 1001.780 85.172 52 0.022877 1.250003 9/11/2015 8:39:05 PM 0.00 1001.500 85.064 52 0.022877 1.250003 9/11/2015 8:40:05 PM 0.00 1001.500 85.064 52 0.022871 1.250003 9/11/2015 8:41:05 PM 0.00 1001.430 85.118 52 0.022871 1.250003 9/11/2015 8:42:05 PM 0.00 1001.840 85.136 52 0.022877 1.250003 9/11/2015 8:43:05 PM 0.00 1001.430 85.208 52 0.022877 1.250002 9/11/2015 8:44:05 PM 0.00 1001.530 85.190 52 0.022877 1.250003 9/11/2015 8:45:05 PM 0.00 1001.930 85.154 52 0.022871 1.250002 9/11/2015 8:46:05 PM 0.00 1001.960 85.172 52 0.022877 1.250002 9/11/2015 8:47:05 PM 0.00 1002.000 85.118 52 0.022871 1.250002 9/11/2015 8:48:05 PM 0.00 1001.840 85.154 52 0.022871 1.250002 9/11/2015 8:49:05 PM 0.00 1002.250 85.172 52 0.022877 1.250002 9/11/2015 8:50:05 PM 0.00 1001.870 85.172 52 0.022877 1.250002 9/11/2015 8:51:05 PM 0.00 1001.840 85.136 52 0.022877 1.250002 9/11/2015 8:52:05 PM 0.00 1002.030 85.154 52 0.022877 1.250002 9/11/2015 8:53:05 PM 0.00 1001.750 85.136 52 0.022877 1.250002 9/11/2015 8:54:05 PM 0.00 1001.900 85.190 52 0.022871 1.250003 9/11/2015 8:55:05 PM 0.00 1002.090 85.190 52 0.022871 1.250003 9/11/2015 8:56:05 PM 0.00 1002.210 85.154 52 0.022877 1.250003 9/11/2015 8:57:05 PM 0.00 1002.030 85.226 52 0.022877 1.250004 9/11/2015 8:58:05 PM 0.00 1002.590 85.136 52 0.022877 1.250003 9/11/2015 8:59:05 PM 0.00 1002.340 85.244 52 0.022877 1.250002 9/11/2015 9:00:05 PM 0.00 1002.000 85.208 52 0.022883 1.250002 9/11/2015 9:01:05 PM 0.00 1001.780 85.244 52 0.022877 1.250002 9/11/2015 9:02:05 PM 0.00 1002.180 85.190 52 0.022877 1.250002 9/11/2015 9:03:05 PM 0.00 1002.120 85.226 52 0.022877 1.250002 9/11/2015 9:04:05 PM 0.00 1002.030 85.136 52 0.022871 1.250002 9/11/2015 9:05:05 PM 0.00 1002.340 85.244 53 0.022883 1.250003 9/11/2015 9:06:05 PM 0.00 1002.180 85.118 52 0.022877 1.250002 9/11/2015 9:07:05 PM 0.00 1002.180 85.190 53 0.022871 1.250002 9/11/2015 9:08:05 PM 0.00 1002.150 85.244 52 0.022871 1.250002 9/11/2015 9:09:05 PM 0.00 1002.560 85.208 53 0.022866 1.250002 9/11/2015 9:10:05 PM 0.00 1002.650 85.208 53 0.022871 1.250002 9/11/2015 9:11:05 PM 0.00 1002.370 85.280 53 0.022871 1.250002 9/11/2015 9:12:05 PM 0.00 1001.870 85.172 53 0.022871 1.250002 9/11/2015 9:13:05 PM 0.00 1002.030 85.154 53 0.022877 1.250002 9/11/2015 9:14:05 PM 0.00 1002.210 85.226 53 0.022877 1.250002 9/11/2015 9:15:05 PM 0.00 1002.530 85.172 53 0.022871 1.250002 9/11/2015 9:16:05 PM 0.00 1002.650 85.208 53 0.022871 1.250002 9/11/2015 9:17:05 PM 0.00 1001.810 85.190 53 0.022871 1.250003 9/11/2015 9:18:05 PM 0.00 1002.280 85.208 53 0.022871 1.250003 9/11/2015 9:19:05 PM 0.00 1002.210 85.226 53 0.022871 1.250003 9/11/2015 9:20:05 PM 0.00 1002.460 85.190 53 0.022866 1.250004 9/11/2015 9:21:05 PM 0.00 1002.310 85.136 53 0.022866 1.250004 9/11/2015 9:22:05 PM 0.00 1002.180 85.208 53 0.022866 1.250004 9/11/2015 9:23:05 PM 0.00 1002.460 85.190 53 0.022866 1.250004 9/11/2015 9:24:05 PM 0.00 1002.430 85.244 53 0.022871 1.250004 9/11/2015 9:25:05 PM 0.00 1002.340 85.262 53 0.022871 1.250004 9/11/2015 9:26:05 PM 0.00 1002.460 85.280 53 0.022871 1.250004 9/11/2015 9:27:05 PM 0.00 1002.370 85.190 53 0.022871 1.250003 9/11/2015 9:28:05 PM 0.00 1002.560 85.280 53 0.022871 1.250004 9/11/2015 9:29:05 PM 0.00 1002.650 85.190 53 0.022866 1.250003 9/11/2015 9:30:05 PM 0.00 1002.280 85.190 53 0.022871 1.250003 9/11/2015 9:31:05 PM 0.00 1002.310 85.226 53 0.022866 1.250003 9/11/2015 9:32:05 PM 0.00 1002.620 85.154 53 0.022866 1.250004 9/11/2015 9:33:05 PM 0.00 1002.340 85.244 53 0.022866 1.250004 9/11/2015 9:34:05 PM 0.00 1002.430 85.172 53 0.022866 1.250005 9/11/2015 9:35:05 PM 0.00 1002.810 85.244 53 0.022871 1.250005 9/11/2015 9:36:05 PM 0.00 1002.250 85.262 53 0.022871 1.250005 9/11/2015 9:37:05 PM 0.00 1002.430 85.244 53 0.022866 1.250005 9/11/2015 9:38:05 PM 0.00 1002.370 85.190 53 0.022866 1.250005 9/11/2015 9:39:05 PM 0.00 1002.750 85.208 53 0.022860 1.250005 9/11/2015 9:40:05 PM 0.00 1002.530 85.244 53 0.022860 1.250005 9/11/2015 9:41:05 PM 0.00 1002.280 85.190 54 0.022860 1.250005 9/11/2015 9:42:05 PM 0.00 1002.530 85.154 54 0.022860 1.250004 9/11/2015 9:43:05 PM 0.00 1002.590 85.298 53 0.022860 1.250004 9/11/2015 9:44:05 PM 0.00 1002.370 85.208 54 0.022866 1.250004 9/11/2015 9:45:05 PM 0.00 1002.870 85.280 53 0.022860 1.250004 9/11/2015 9:46:05 PM 0.00 1002.340 85.244 53 0.022860 1.250004 9/11/2015 9:47:05 PM 0.00 1002.280 85.208 54 0.022866 1.250004 9/11/2015 9:48:05 PM 0.00 1002.250 85.262 54 0.022866 1.250004 9/11/2015 9:49:05 PM 0.00 1002.120 85.154 54 0.022866 1.250004 9/11/2015 9:50:05 PM 0.00 1002.620 85.244 54 0.022860 1.250004 9/11/2015 9:51:05 PM 0.00 1002.370 85.208 54 0.022866 1.250004 9/11/2015 9:52:05 PM 0.00 1002.310 85.280 54 0.022860 1.250004 9/11/2015 9:53:05 PM 0.00 1002.560 85.280 54 0.022866 1.250005 9/11/2015 9:54:05 PM 0.00 1002.400 85.154 54 0.022860 1.250005 9/11/2015 9:55:05 PM 0.00 1002.870 85.298 54 0.022860 1.250006 9/11/2015 9:56:05 PM 0.00 1002.340 85.262 54 0.022854 1.250006 9/11/2015 9:57:05 PM 0.00 1002.340 85.262 54 0.022854 1.250006 9/11/2015 9:58:05 PM 0.00 1002.500 85.298 54 0.022854 1.250005 9/11/2015 9:59:05 PM 0.00 1002.280 85.190 54 0.022854 1.250005 9/11/2015 10:00:05 PM 0.00 1002.250 85.244 54 0.022860 1.250004 9/11/2015 10:01:05 PM 0.00 1002.370 85.190 54 0.022860 1.250004 9/11/2015 10:02:05 PM 0.00 1002.280 85.190 54 0.022866 1.250004 9/11/2015 10:03:05 PM 0.00 1002.370 85.190 54 0.022860 1.250004 9/11/2015 10:04:05 PM 0.00 1002.370 85.208 54 0.022860 1.250004 9/11/2015 10:05:05 PM 0.00 1002.310 85.280 54 0.022860 1.250005 9/11/2015 10:06:05 PM 0.00 1002.620 85.244 54 0.022860 1.250004 9/11/2015 10:07:05 PM 0.00 1002.250 85.244 54 0.022860 1.250004 9/11/2015 10:08:05 PM 0.00 1002.400 85.316 54 0.022860 1.250004 9/11/2015 10:09:05 PM 0.00 1002.430 85.262 54 0.022854 1.250004 9/11/2015 10:10:05 PM 0.00 1001.900 85.280 54 0.022854 1.250004 9/11/2015 10:11:05 PM 0.00 1002.620 85.244 54 0.022854 1.250005 9/11/2015 10:12:05 PM 0.00 1002.340 85.244 54 0.022854 1.250005 9/11/2015 10:13:05 PM 0.00 1001.960 85.244 54 0.022854 1.250004 9/11/2015 10:14:05 PM 0.00 1002.090 85.280 54 0.022854 1.250004 9/11/2015 10:15:05 PM 0.00 1002.180 85.208 54 0.022854 1.250005 9/11/2015 10:16:05 PM 0.00 1001.930 85.298 54 0.022854 1.250004 9/11/2015 10:17:05 PM 0.00 1002.150 85.244 54 0.022854 1.250005 9/11/2015 10:18:05 PM 0.00 1002.840 85.280 54 0.022854 1.250005 9/11/2015 10:19:05 PM 0.00 1002.340 85.244 54 0.022854 1.250006 9/11/2015 10:20:05 PM 0.00 1001.840 85.226 54 0.022854 1.250006 9/11/2015 10:21:05 PM 0.00 1001.870 85.244 54 0.022854 1.250006 9/11/2015 10:22:05 PM 0.00 1002.340 85.262 54 0.022854 1.250006 9/11/2015 10:23:05 PM 0.00 1002.030 85.298 54 0.022854 1.250006 9/11/2015 10:24:05 PM 0.00 1002.150 85.262 54 0.022854 1.250006 9/11/2015 10:25:05 PM 0.00 1001.900 85.280 54 0.022854 1.250005 9/11/2015 10:26:05 PM 0.00 1002.400 85.298 54 0.022854 1.250006 9/11/2015 10:27:05 PM 0.00 1002.090 85.190 54 0.022854 1.250005 9/11/2015 10:28:05 PM 0.00 1001.900 85.280 54 0.022854 1.250005 9/11/2015 10:29:05 PM 0.00 1001.960 85.244 54 0.022854 1.250005 9/11/2015 10:30:05 PM 0.00 1002.210 85.316 54 0.022854 1.250005 9/11/2015 10:31:05 PM 0.00 1002.400 85.298 54 0.022848 1.250006 9/11/2015 10:32:05 PM 0.00 1002.400 85.298 54 0.022848 1.250006 9/11/2015 10:33:05 PM 0.00 1002.250 85.244 54 0.022854 1.250007 9/11/2015 10:34:05 PM 0.00 1002.280 85.190 55 0.022848 1.250007 9/11/2015 10:35:05 PM 0.00 1002.460 85.280 54 0.022854 1.250007 9/11/2015 10:36:05 PM 0.00 1001.960 85.244 54 0.022854 1.250007 9/11/2015 10:37:05 PM 0.00 1002.180 85.280 54 0.022854 1.250007 9/11/2015 10:38:05 PM 0.00 1002.280 85.280 54 0.022848 1.250007 9/11/2015 10:39:05 PM 0.00 1002.400 85.280 55 0.022848 1.250007 9/11/2015 10:40:05 PM 0.00 1002.120 85.316 54 0.022848 1.250007 9/11/2015 10:41:05 PM 0.00 1001.840 85.316 55 0.022848 1.250007 9/11/2015 10:42:05 PM 0.00 1002.210 85.316 54 0.022848 1.250006 9/11/2015 10:43:05 PM 0.00 1002.500 85.298 54 0.022848 1.250006 9/11/2015 10:44:05 PM 0.00 1002.250 85.244 55 0.022848 1.250006 9/11/2015 10:45:05 PM 0.00 1002.460 85.280 55 0.022848 1.250006 9/11/2015 10:46:05 PM 0.00 1002.310 85.226 55 0.022848 1.250006 9/11/2015 10:47:05 PM 0.00 1002.340 85.244 55 0.022842 1.250006 9/11/2015 10:48:05 PM 0.00 1002.250 85.244 55 0.022848 1.250005 9/11/2015 10:49:05 PM 0.00 1002.340 85.262 55 0.022848 1.250005 9/11/2015 10:50:05 PM 0.00 1002.590 85.280 55 0.022854 1.250006 9/11/2015 10:51:05 PM 0.00 1002.180 85.280 55 0.022848 1.250005 9/11/2015 10:52:05 PM 0.00 1002.310 85.316 55 0.022854 1.250006 9/11/2015 10:53:05 PM 0.00 1002.180 85.280 55 0.022854 1.250005 9/11/2015 10:54:05 PM 0.00 1002.400 85.280 55 0.022854 1.250006 9/11/2015 10:55:05 PM 0.00 1002.210 85.226 55 0.022854 1.250007 9/11/2015 10:56:05 PM 0.00 1002.370 85.190 55 0.022854 1.250007 9/11/2015 10:57:05 PM 0.00 1002.250 85.244 55 0.022854 1.250007 9/11/2015 10:58:05 PM 0.00 1002.500 85.280 55 0.022860 1.250006 9/11/2015 10:59:05 PM 0.00 1002.590 85.298 55 0.022854 1.250005 9/11/2015 11:00:05 PM 0.00 1002.340 85.262 55 0.022854 1.250005 9/11/2015 11:01:05 PM 0.00 1002.840 85.370 55 0.022854 1.250005 9/11/2015 11:02:05 PM 0.00 1002.500 85.280 55 0.022854 1.250005 9/11/2015 11:03:05 PM 0.00 1002.590 85.298 55 0.022854 1.250005 9/11/2015 11:04:05 PM 0.00 1002.180 85.208 55 0.022854 1.250005 9/11/2015 11:05:05 PM 0.00 1002.370 85.334 55 0.022854 1.250005 9/11/2015 11:06:05 PM 0.00 1002.430 85.334 55 0.022854 1.250005 9/11/2015 11:07:05 PM 0.00 1002.150 85.262 55 0.022854 1.250004 9/11/2015 11:08:05 PM 0.00 1002.780 85.280 55 0.022854 1.250004 9/11/2015 11:09:05 PM 0.00 1002.460 85.280 55 0.022854 1.250004 9/11/2015 11:10:05 PM 0.00 1002.560 85.280 55 0.022854 1.250005 9/11/2015 11:11:05 PM 0.00 1002.370 85.280 55 0.022854 1.250005 9/11/2015 11:12:05 PM 0.00 1002.150 85.244 55 0.022860 1.250005 9/11/2015 11:13:05 PM 0.00 1002.250 85.262 55 0.022854 1.250005 9/11/2015 11:14:05 PM 0.00 1002.560 85.352 55 0.022854 1.250004 9/11/2015 11:15:05 PM 0.00 1002.370 85.280 55 0.022854 1.250004 9/11/2015 11:16:05 PM 0.00 1002.340 85.244 55 0.022854 1.250004 9/11/2015 11:17:05 PM 0.00 1002.400 85.298 55 0.022854 1.250004 9/11/2015 11:18:05 PM 0.00 1002.530 85.262 55 0.022854 1.250004 9/11/2015 11:19:05 PM 0.00 1002.560 85.370 55 0.022860 1.250005 9/11/2015 11:20:05 PM 0.00 1002.590 85.298 55 0.022860 1.250005 9/11/2015 11:21:05 PM 0.00 1002.310 85.298 55 0.022854 1.250005 9/11/2015 11:22:05 PM 0.00 1002.370 85.280 55 0.022860 1.250005 9/11/2015 11:23:05 PM 0.00 1002.810 85.244 55 0.022860 1.250004 9/11/2015 11:24:05 PM 0.00 1002.340 85.262 55 0.022866 1.250004 9/11/2015 11:25:05 PM 0.00 1002.030 85.298 55 0.022866 1.250004 9/11/2015 11:26:05 PM 0.00 1002.530 85.244 55 0.022866 1.250005 9/11/2015 11:27:05 PM 0.00 1002.280 85.334 55 0.022866 1.250004 9/11/2015 11:28:05 PM 0.00 1002.180 85.334 55 0.022866 1.250004 9/11/2015 11:29:05 PM 0.00 1001.930 85.316 55 0.022866 1.250004 9/11/2015 11:30:05 PM 0.00 1002.310 85.388 55 0.022866 1.250004 9/11/2015 11:31:05 PM 0.00 1002.250 85.262 55 0.022866 1.250004 9/11/2015 11:32:05 PM 0.00 1002.340 85.244 55 0.022866 1.250004 9/11/2015 11:33:05 PM 0.00 1002.150 85.244 56 0.022866 1.250005 9/11/2015 11:34:05 PM 0.00 1002.310 85.280 56 0.022871 1.250005 9/11/2015 11:35:05 PM 0.00 1002.210 85.280 56 0.022871 1.250005 9/11/2015 11:36:05 PM 0.00 1002.210 85.280 56 0.022866 1.250005 9/11/2015 11:37:05 PM 0.00 1002.500 85.316 56 0.022871 1.250005 9/11/2015 11:38:05 PM 0.00 1002.090 85.370 56 0.022866 1.250005 9/11/2015 11:39:05 PM 0.00 1002.460 85.334 56 0.022866 1.250005 9/11/2015 11:40:05 PM 0.00 1002.250 85.334 56 0.022860 1.250004 9/11/2015 11:41:05 PM 0.00 1002.280 85.208 56 0.022871 1.250005 9/11/2015 11:42:05 PM 0.00 1002.280 85.280 56 0.022866 1.250005 9/11/2015 11:43:05 PM 0.00 1002.150 85.244 56 0.022860 1.250004 9/11/2015 11:44:05 PM 0.00 1002.710 85.334 56 0.022866 1.250004 9/11/2015 11:45:05 PM 0.00 1002.250 85.262 56 0.022866 1.250004 9/11/2015 11:46:05 PM 0.00 1002.500 85.280 56 0.022866 1.250004 9/11/2015 11:47:05 PM 0.00 1002.460 85.334 56 0.022866 1.250004 9/11/2015 11:48:05 PM 0.00 1002.180 85.280 56 0.022866 1.250003 9/11/2015 11:49:05 PM 0.00 1002.250 85.262 56 0.022871 1.250003 9/11/2015 11:50:05 PM 0.00 1002.430 85.262 56 0.022866 1.250003 9/11/2015 11:51:05 PM 0.00 1002.120 85.298 56 0.022871 1.250003 9/11/2015 11:52:05 PM 0.00 1001.810 85.190 56 0.022871 1.250003 9/11/2015 11:53:05 PM 0.00 1002.340 85.244 56 0.022871 1.250004 9/11/2015 11:54:05 PM 0.00 1001.960 85.244 56 0.022871 1.250004 9/11/2015 11:55:05 PM 0.00 1002.340 85.244 56 0.022871 1.250004 9/11/2015 11:56:05 PM 0.00 1002.210 85.298 56 0.022871 1.250004 9/11/2015 11:57:05 PM 0.00 1002.430 85.262 56 0.022871 1.250004 9/11/2015 11:58:05 PM 0.00 1002.310 85.298 56 0.022871 1.250004 9/11/2015 11:59:05 PM 0.00 1002.250 85.262 56 0.022871 1.250003 9/12/2015 12:00:05 AM 0.00 1002.460 85.370 56 0.022871 1.250003 9/12/2015 12:01:05 AM 0.00 1002.340 85.262 56 0.022871 1.250002 9/12/2015 12:02:05 AM 0.00 1002.460 85.280 56 0.022871 1.250002 9/12/2015 12:03:05 AM 0.00 1002.400 85.280 56 0.022877 1.250002 9/12/2015 12:04:05 AM 0.00 1002.460 85.334 56 0.022877 1.250003 9/12/2015 12:05:05 AM 0.00 1002.500 85.316 56 0.022871 1.250003 9/12/2015 12:06:05 AM 0.00 1002.310 85.298 56 0.022877 1.250002 9/12/2015 12:07:05 AM 0.00 1002.340 85.334 56 0.022877 1.250002 9/12/2015 12:08:05 AM 0.00 1002.120 85.298 56 0.022871 1.250002 9/12/2015 12:09:05 AM 0.00 1002.430 85.244 56 0.022877 1.250002 9/12/2015 12:10:05 AM 0.00 1002.400 85.316 56 0.022877 1.250002 9/12/2015 12:11:05 AM 0.00 1002.310 85.298 56 0.022877 1.250002 9/12/2015 12:12:05 AM 0.00 1002.280 85.280 56 0.022877 1.250002 9/12/2015 12:13:05 AM 0.00 1002.400 85.316 56 0.022883 1.250002 9/12/2015 12:14:05 AM 0.00 1002.340 85.244 56 0.022883 1.250002 9/12/2015 12:15:05 AM 0.00 1002.400 85.298 56 0.022877 1.250002 9/12/2015 12:16:05 AM 0.00 1002.430 85.334 56 0.022877 1.250001 9/12/2015 12:17:05 AM 0.00 1002.680 85.298 56 0.022877 1.250002 9/12/2015 12:18:05 AM 0.00 1002.120 85.280 56 0.022871 1.250002 9/12/2015 12:19:05 AM 0.00 1002.460 85.334 56 0.022871 1.250002 9/12/2015 12:20:05 AM 0.00 1002.250 85.262 56 0.022877 1.250003 9/12/2015 12:21:05 AM 0.00 1002.500 85.298 56 0.022871 1.250003 9/12/2015 12:22:05 AM 0.00 1002.210 85.280 56 0.022877 1.250003 9/12/2015 12:23:05 AM 0.00 1002.650 85.370 56 0.022877 1.250003 9/12/2015 12:24:05 AM 0.00 1002.590 85.388 56 0.022871 1.250003 9/12/2015 12:25:05 AM 0.00 1002.400 85.298 56 0.022877 1.250003 9/12/2015 12:26:05 AM 0.00 1002.400 85.280 56 0.022871 1.250003 9/12/2015 12:27:05 AM 0.00 1002.680 85.298 56 0.022877 1.250002 9/12/2015 12:28:05 AM 0.00 1002.150 85.244 56 0.022877 1.250003 9/12/2015 12:29:05 AM 0.00 1002.430 85.334 56 0.022877 1.250002 9/12/2015 12:30:05 AM 0.00 1002.280 85.208 56 0.022877 1.250003 9/12/2015 12:31:05 AM 0.00 1002.280 85.334 56 0.022877 1.250003 9/12/2015 12:32:05 AM 0.00 1002.210 85.298 56 0.022877 1.250003 9/12/2015 12:33:05 AM 0.00 1002.530 85.262 56 0.022871 1.250004 9/12/2015 12:34:05 AM 0.00 1002.500 85.316 56 0.022877 1.250004 9/12/2015 12:35:05 AM 0.00 1002.210 85.280 56 0.022877 1.250004 9/12/2015 12:36:05 AM 0.00 1002.210 85.388 56 0.022877 1.250004 9/12/2015 12:37:05 AM 0.00 1002.250 85.262 56 0.022877 1.250004 9/12/2015 12:38:05 AM 0.00 1002.310 85.298 56 0.022871 1.250004 9/12/2015 12:39:05 AM 0.00 1002.150 85.262 56 0.022866 1.250004 9/12/2015 12:40:05 AM 0.00 1002.460 85.370 56 0.022866 1.250003 9/12/2015 12:41:05 AM 0.00 1002.400 85.388 56 0.022866 1.250003 9/12/2015 12:42:05 AM 0.00 1002.030 85.298 56 0.022866 1.250004 9/12/2015 12:43:05 AM 0.00 1002.590 85.298 56 0.022866 1.250003 9/12/2015 12:44:05 AM 0.00 1002.000 85.208 56 0.022871 1.250003 9/12/2015 12:45:05 AM 0.00 1001.930 85.298 56 0.022866 1.250004 9/12/2015 12:46:05 AM 0.00 1002.530 85.262 56 0.022866 1.250004 9/12/2015 12:47:05 AM 0.00 1001.930 85.316 57 0.022866 1.250003 9/12/2015 12:48:05 AM 0.00 1002.210 85.388 56 0.022871 1.250003 9/12/2015 12:49:05 AM 0.00 1002.150 85.262 57 0.022866 1.250003 9/12/2015 12:50:05 AM 0.00 1002.280 85.370 57 0.022871 1.250003 9/12/2015 12:51:05 AM 0.00 1002.090 85.370 57 0.022871 1.250003 9/12/2015 12:52:05 AM 0.00 1002.280 85.352 57 0.022866 1.250004 9/12/2015 12:53:05 AM 0.00 1002.210 85.298 57 0.022871 1.250004 9/12/2015 12:54:05 AM 0.00 1002.060 85.244 57 0.022866 1.250004 9/12/2015 12:55:05 AM 0.00 1002.120 85.298 57 0.022866 1.250005 9/12/2015 12:56:05 AM 0.00 1001.870 85.262 57 0.022866 1.250005 9/12/2015 12:57:05 AM 0.00 1002.400 85.298 57 0.022866 1.250005 9/12/2015 12:58:05 AM 0.00 1002.120 85.280 57 0.022866 1.250005 9/12/2015 12:59:05 AM 0.00 1002.400 85.298 57 0.022866 1.250004 9/12/2015 1:00:05 AM 0.00 1002.250 85.262 57 0.022866 1.250004 9/12/2015 1:01:05 AM 0.00 1002.250 85.334 57 0.022866 1.250003 9/12/2015 1:02:05 AM 0.00 1001.960 85.334 57 0.022866 1.250004 9/12/2015 1:03:05 AM 0.00 1001.870 85.244 57 0.022866 1.250004 9/12/2015 1:04:05 AM 0.00 1002.150 85.262 57 0.022871 1.250004 9/12/2015 1:05:05 AM 0.00 1001.780 85.262 57 0.022866 1.250004 9/12/2015 1:06:05 AM 0.00 1002.460 85.352 57 0.022860 1.250004 9/12/2015 1:07:05 AM 0.00 1001.960 85.262 57 0.022860 1.250003 9/12/2015 1:08:05 AM 0.00 1002.120 85.388 57 0.022860 1.250003 9/12/2015 1:09:05 AM 0.00 1002.310 85.280 57 0.022860 1.250004 9/12/2015 1:10:05 AM 0.00 1002.430 85.334 57 0.022860 1.250004 9/12/2015 1:11:05 AM 0.00 1001.870 85.244 57 0.022860 1.250004 9/12/2015 1:12:05 AM 0.00 1002.340 85.244 57 0.022860 1.250004 9/12/2015 1:13:05 AM 0.00 1001.810 85.280 57 0.022860 1.250004 9/12/2015 1:14:05 AM 0.00 1002.180 85.190 57 0.022860 1.250004 9/12/2015 1:15:05 AM 0.00 1002.530 85.244 57 0.022860 1.250003 9/12/2015 1:16:05 AM 0.00 1002.340 85.262 57 0.022860 1.250004 9/12/2015 1:17:05 AM 0.00 1002.430 85.334 57 0.022854 1.250004 9/12/2015 1:18:05 AM 0.00 1002.120 85.280 57 0.022854 1.250004 9/12/2015 1:19:05 AM 0.00 1002.310 85.280 57 0.022860 1.250005 9/12/2015 1:20:05 AM 0.00 1002.590 85.280 57 0.022854 1.250005 9/12/2015 1:21:05 AM 0.00 1002.310 85.280 57 0.022854 1.250005 9/12/2015 1:22:05 AM 0.00 1002.250 85.334 57 0.022854 1.250005 9/12/2015 1:23:05 AM 0.00 1001.900 85.280 57 0.022860 1.250005 9/12/2015 1:24:05 AM 0.00 1002.000 85.208 57 0.022854 1.250005 9/12/2015 1:25:05 AM 0.00 1002.590 85.298 57 0.022854 1.250005 9/12/2015 1:26:05 AM 0.00 1002.430 85.244 57 0.022854 1.250005 9/12/2015 1:27:05 AM 0.00 1002.150 85.244 57 0.022854 1.250005 9/12/2015 1:28:05 AM 0.00 1002.680 85.298 57 0.022854 1.250005 9/12/2015 1:29:05 AM 0.00 1002.530 85.262 57 0.022854 1.250005 9/12/2015 1:30:05 AM 0.00 1001.930 85.298 57 0.022854 1.250005 9/12/2015 1:31:05 AM 0.00 1002.210 85.226 57 0.022854 1.250005 9/12/2015 1:32:05 AM 0.00 1002.280 85.280 57 0.022854 1.250006 9/12/2015 1:33:05 AM 0.00 1002.400 85.316 57 0.022854 1.250007 9/12/2015 1:34:05 AM 0.00 1002.120 85.298 57 0.022854 1.250007 9/12/2015 1:35:05 AM 0.00 1002.210 85.226 57 0.022854 1.250007 9/12/2015 1:36:05 AM 0.00 1002.430 85.334 57 0.022848 1.250006 9/12/2015 1:37:05 AM 0.00 1002.340 85.262 57 0.022854 1.250007 9/12/2015 1:38:05 AM 0.00 1002.180 85.334 57 0.022848 1.250006 9/12/2015 1:39:05 AM 0.00 1002.340 85.334 57 0.022848 1.250006 9/12/2015 1:40:05 AM 0.00 1002.030 85.280 57 0.022848 1.250006 9/12/2015 1:41:05 AM 0.00 1002.210 85.280 57 0.022848 1.250006 9/12/2015 1:42:05 AM 0.00 1002.400 85.298 57 0.022848 1.250006 9/12/2015 1:43:05 AM 0.00 1002.030 85.226 57 0.022848 1.250006 9/12/2015 1:44:05 AM 0.00 1002.150 85.244 57 0.022848 1.250005 9/12/2015 1:45:05 AM 0.00 1002.150 85.244 57 0.022848 1.250006 9/12/2015 1:46:05 AM 0.00 1002.250 85.262 57 0.022848 1.250005 9/12/2015 1:47:05 AM 0.00 1002.250 85.262 57 0.022854 1.250005 9/12/2015 1:48:05 AM 0.00 1002.210 85.298 57 0.022854 1.250005 9/12/2015 1:49:05 AM 0.00 1002.430 85.244 57 0.022854 1.250005 9/12/2015 1:50:05 AM 0.00 1002.370 85.334 57 0.022848 1.250005 9/12/2015 1:51:05 AM 0.00 1002.180 85.334 57 0.022848 1.250005 9/12/2015 1:52:05 AM 0.00 1002.310 85.298 57 0.022848 1.250006 9/12/2015 1:53:05 AM 0.00 1001.930 85.226 57 0.022848 1.250006 9/12/2015 1:54:05 AM 0.00 1002.210 85.316 57 0.022848 1.250007 9/12/2015 1:55:05 AM 0.00 1002.280 85.370 57 0.022842 1.250007 9/12/2015 1:56:05 AM 0.00 1002.210 85.316 57 0.022842 1.250007 9/12/2015 1:57:05 AM 0.00 1001.870 85.262 57 0.022848 1.250007 9/12/2015 1:58:05 AM 0.00 1001.930 85.316 57 0.022848 1.250007 9/12/2015 1:59:05 AM 0.00 1002.030 85.280 57 0.022848 1.250006 9/12/2015 2:00:05 AM 0.00 1002.500 85.316 57 0.022848 1.250006 9/12/2015 2:01:05 AM 0.00 1002.310 85.280 57 0.022848 1.250006 9/12/2015 2:02:05 AM 0.00 1001.900 85.280 57 0.022848 1.250006 9/12/2015 2:03:05 AM 0.00 1001.870 85.244 57 0.022848 1.250006 9/12/2015 2:04:05 AM 0.00 1002.030 85.298 57 0.022842 1.250006 9/12/2015 2:05:05 AM 0.00 1002.370 85.208 57 0.022848 1.250006 9/12/2015 2:06:05 AM 0.00 1001.900 85.370 57 0.022848 1.250006 9/12/2015 2:07:05 AM 0.00 1001.840 85.298 57 0.022842 1.250005 9/12/2015 2:08:05 AM 0.00 1001.810 85.208 57 0.022848 1.250005 9/12/2015 2:09:05 AM 0.00 1001.840 85.280 57 0.022842 1.250006 9/12/2015 2:10:05 AM 0.00 1001.960 85.334 57 0.022842 1.250006 9/12/2015 2:11:05 AM 0.00 1001.780 85.334 57 0.022842 1.250006 9/12/2015 2:12:05 AM 0.00 1001.870 85.244 57 0.022848 1.250006 9/12/2015 2:13:05 AM 0.00 1001.870 85.262 57 0.022848 1.250006 9/12/2015 2:14:05 AM 0.00 1002.430 85.262 57 0.022848 1.250006 9/12/2015 2:15:05 AM 0.00 1002.030 85.316 57 0.022842 1.250005 9/12/2015 2:16:05 AM 0.00 1001.810 85.280 58 0.022842 1.250005 9/12/2015 2:17:05 AM 0.00 1001.960 85.244 57 0.022842 1.250005 9/12/2015 2:18:05 AM 0.00 1001.960 85.262 57 0.022842 1.250006 9/12/2015 2:19:05 AM 0.00 1002.030 85.316 57 0.022842 1.250006 9/12/2015 2:20:05 AM 0.00 1002.030 85.280 57 0.022836 1.250006 9/12/2015 2:21:05 AM 0.00 1001.840 85.316 57 0.022842 1.250007 9/12/2015 2:22:05 AM 0.00 1002.030 85.280 57 0.022842 1.250007 9/12/2015 2:23:05 AM 0.00 1002.460 85.280 57 0.022842 1.250006 9/12/2015 2:24:05 AM 0.00 1001.870 85.244 57 0.022842 1.250006 9/12/2015 2:25:05 AM 0.00 1002.430 85.334 58 0.022842 1.250007 9/12/2015 2:26:05 AM 0.00 1002.060 85.262 57 0.022842 1.250007 9/12/2015 2:27:05 AM 0.00 1002.250 85.262 57 0.022842 1.250006 9/12/2015 2:28:05 AM 0.00 1002.250 85.244 58 0.022842 1.250006 9/12/2015 2:29:05 AM 0.00 1002.120 85.316 57 0.022842 1.250006 9/12/2015 2:30:05 AM 0.00 1002.500 85.280 57 0.022842 1.250007 9/12/2015 2:31:05 AM 0.00 1002.090 85.280 57 0.022842 1.250007 9/12/2015 2:32:05 AM 0.00 1002.030 85.280 58 0.022842 1.250007 9/12/2015 2:33:05 AM 0.00 1001.930 85.280 57 0.022848 1.250008 9/12/2015 2:34:05 AM 0.00 1002.310 85.316 58 0.022842 1.250008 9/12/2015 2:35:05 AM 0.00 1002.180 85.280 57 0.022842 1.250008 9/12/2015 2:36:05 AM 0.00 1002.030 85.226 58 0.022842 1.250007 9/12/2015 2:37:05 AM 0.00 1001.930 85.298 58 0.022842 1.250008 9/12/2015 2:38:05 AM 0.00 1001.960 85.262 58 0.022842 1.250007 9/12/2015 2:39:05 AM 0.00 1002.060 85.352 58 0.022836 1.250008 9/12/2015 2:40:05 AM 0.00 1002.340 85.244 58 0.022830 1.250007 9/12/2015 2:41:05 AM 0.00 1002.120 85.226 58 0.022842 1.250007 9/12/2015 2:42:05 AM 0.00 1002.210 85.226 58 0.022836 1.250007 9/12/2015 2:43:05 AM 0.00 1002.250 85.262 58 0.022842 1.250007 9/12/2015 2:44:05 AM 0.00 1002.340 85.244 58 0.022836 1.250007 9/12/2015 2:45:05 AM 0.00 1002.310 85.298 58 0.022842 1.250007 9/12/2015 2:46:05 AM 0.00 1001.870 85.262 58 0.022836 1.250006 9/12/2015 2:47:05 AM 0.00 1002.460 85.280 57 0.022836 1.250006 9/12/2015 2:48:05 AM 0.00 1002.060 85.172 58 0.022842 1.250006 9/12/2015 2:49:05 AM 0.00 1002.090 85.190 58 0.022842 1.250006 9/12/2015 2:50:05 AM 0.00 1002.310 85.226 58 0.022848 1.250005 9/12/2015 2:51:05 AM 0.00 1001.960 85.244 58 0.022842 1.250006 9/12/2015 2:52:05 AM 0.00 1002.030 85.226 58 0.022842 1.250006 9/12/2015 2:53:05 AM 0.00 1002.090 85.280 58 0.022848 1.250006 9/12/2015 2:54:05 AM 0.00 1001.930 85.226 58 0.022842 1.250007 9/12/2015 2:55:05 AM 0.00 1002.000 85.208 58 0.022842 1.250007 9/12/2015 2:56:05 AM 0.00 1002.560 85.280 58 0.022848 1.250007 9/12/2015 2:57:05 AM 0.00 1001.870 85.262 58 0.022848 1.250007 9/12/2015 2:58:05 AM 0.00 1002.120 85.280 58 0.022848 1.250006 9/12/2015 2:59:05 AM 0.00 1001.780 85.262 58 0.022848 1.250006 9/12/2015 3:00:05 AM 0.00 1001.870 85.244 58 0.022848 1.250005 9/12/2015 3:01:05 AM 0.00 1002.120 85.298 58 0.022848 1.250005 9/12/2015 3:02:05 AM 0.00 1002.090 85.208 58 0.022848 1.250005 9/12/2015 3:03:05 AM 0.00 1002.150 85.244 58 0.022854 1.250005 9/12/2015 3:04:05 AM 0.00 1001.710 85.190 58 0.022854 1.250005 9/12/2015 3:05:05 AM 0.00 1001.780 85.244 58 0.022854 1.250005 9/12/2015 3:06:05 AM 0.00 1001.680 85.262 58 0.022854 1.250005 9/12/2015 3:07:05 AM 0.00 1001.780 85.244 58 0.022854 1.250004 9/12/2015 3:08:05 AM 0.00 1001.780 85.244 58 0.022854 1.250005 9/12/2015 3:09:05 AM 0.00 1001.930 85.226 58 0.022848 1.250004 9/12/2015 3:10:05 AM 0.00 1001.250 85.190 58 0.022854 1.250005 9/12/2015 3:11:05 AM 0.00 1001.900 85.280 58 0.022848 1.250005 9/12/2015 3:12:05 AM 0.00 1001.650 85.226 58 0.022854 1.250005 9/12/2015 3:13:05 AM 0.00 1001.340 85.190 58 0.022848 1.250004 9/12/2015 3:14:05 AM 0.00 1001.530 85.190 58 0.022854 1.250005 9/12/2015 3:15:05 AM 0.00 1001.750 85.226 58 0.022854 1.250004 9/12/2015 3:16:05 AM 0.00 1001.780 85.172 58 0.022854 1.250004 9/12/2015 3:17:05 AM 0.00 1001.810 85.190 58 0.022854 1.250004 9/12/2015 3:18:05 AM 0.00 1001.960 85.244 58 0.022848 1.250004 9/12/2015 3:19:05 AM 0.00 1001.340 85.190 58 0.022854 1.250005 9/12/2015 3:20:05 AM 0.00 1001.500 85.172 58 0.022854 1.250005 9/12/2015 3:21:05 AM 0.00 1001.710 85.190 58 0.022848 1.250005 9/12/2015 3:22:05 AM 0.00 1001.810 85.190 58 0.022854 1.250005 9/12/2015 3:23:05 AM 0.00 1002.120 85.316 58 0.022854 1.250005 9/12/2015 3:24:05 AM 0.00 1001.960 85.244 58 0.022854 1.250005 9/12/2015 3:25:05 AM 0.00 1001.400 85.244 58 0.022854 1.250005 9/12/2015 3:26:05 AM 0.00 1001.840 85.226 58 0.022854 1.250005 9/12/2015 3:27:05 AM 0.00 1001.650 85.154 58 0.022854 1.250005 9/12/2015 3:28:05 AM 0.00 1001.180 85.226 58 0.022860 1.250005 9/12/2015 3:29:05 AM 0.00 1001.340 85.118 58 0.022854 1.250004 9/12/2015 3:30:05 AM 0.00 1001.310 85.172 58 0.022854 1.250005 9/12/2015 3:31:05 AM 0.00 1000.750 85.190 58 0.022854 1.250005 9/12/2015 3:32:05 AM 0.00 1001.310 85.172 58 0.022854 1.250005 9/12/2015 3:33:05 AM 0.00 1001.280 85.226 58 0.022860 1.250006 9/12/2015 3:34:05 AM 0.00 1001.250 85.190 58 0.022860 1.250006 9/12/2015 3:35:05 AM 0.00 1000.840 85.172 58 0.022860 1.250006 9/12/2015 3:36:05 AM 0.00 1001.340 85.190 58 0.022860 1.250005 9/12/2015 3:37:05 AM 0.00 1001.710 85.190 58 0.022866 1.250005 9/12/2015 3:38:05 AM 0.00 1001.500 85.244 58 0.022860 1.250005 9/12/2015 3:39:05 AM 0.00 1001.560 85.226 58 0.022854 1.250005 9/12/2015 3:40:05 AM 0.00 1001.090 85.136 58 0.022854 1.250005 9/12/2015 3:41:05 AM 0.00 1001.340 85.082 58 0.022854 1.250005 9/12/2015 3:42:05 AM 0.00 1001.250 85.118 58 0.022854 1.250005 9/12/2015 3:43:05 AM 0.00 1001.560 85.154 58 0.022854 1.250005 9/12/2015 3:44:05 AM 0.00 1001.620 85.298 58 0.022854 1.250004 9/12/2015 3:45:05 AM 0.00 1000.750 85.190 59 0.022854 1.250004 9/12/2015 3:46:05 AM 0.00 1001.430 85.190 58 0.022854 1.250004 9/12/2015 3:47:05 AM 0.00 1001.590 85.262 59 0.022860 1.250004 9/12/2015 3:48:05 AM 0.00 1001.780 85.172 58 0.022860 1.250004 9/12/2015 3:49:05 AM 0.00 1001.650 85.154 58 0.022860 1.250004 9/12/2015 3:50:05 AM 0.00 1001.750 85.154 58 0.022860 1.250004 9/12/2015 3:51:05 AM 0.00 1001.180 85.244 58 0.022860 1.250004 9/12/2015 3:52:05 AM 0.00 1000.960 85.082 58 0.022860 1.250004 9/12/2015 3:53:05 AM 0.00 1001.090 85.136 58 0.022860 1.250005 9/12/2015 3:54:05 AM 0.00 1001.370 85.226 58 0.022860 1.250005 9/12/2015 3:55:05 AM 0.00 1001.060 85.118 58 0.022854 1.250006 9/12/2015 3:56:05 AM 0.00 1001.280 85.136 58 0.022854 1.250005 9/12/2015 3:57:05 AM 0.00 1000.900 85.136 59 0.022854 1.250005 9/12/2015 3:58:05 AM 0.00 1001.710 85.100 58 0.022854 1.250005 9/12/2015 3:59:05 AM 0.00 1000.960 85.190 58 0.022860 1.250005 9/12/2015 4:00:05 AM 0.00 1001.810 85.190 59 0.022860 1.250004 9/12/2015 4:01:05 AM 0.00 1001.310 85.172 58 0.022854 1.250004 9/12/2015 4:02:05 AM 0.00 1001.060 85.118 58 0.022860 1.250004 9/12/2015 4:03:05 AM 0.00 1000.710 85.136 58 0.022860 1.250004 9/12/2015 4:04:05 AM 0.00 1001.180 85.154 59 0.022854 1.250004 9/12/2015 4:05:05 AM 0.00 1001.340 85.190 59 0.022860 1.250004 9/12/2015 4:06:05 AM 0.00 1001.090 85.154 58 0.022860 1.250004 9/12/2015 4:07:05 AM 0.00 1001.400 85.172 59 0.022860 1.250004 9/12/2015 4:08:05 AM 0.00 1000.710 85.046 59 0.022854 1.250004 9/12/2015 4:09:05 AM 0.00 1001.250 85.190 59 0.022854 1.250004 9/12/2015 4:10:05 AM 0.00 1001.090 85.154 59 0.022854 1.250004 9/12/2015 4:11:05 AM 0.00 1000.870 85.190 59 0.022854 1.250004 9/12/2015 4:12:05 AM 0.00 1001.210 85.064 59 0.022854 1.250004 9/12/2015 4:13:05 AM 0.00 1001.000 85.136 58 0.022854 1.250004 9/12/2015 4:14:05 AM 0.00 1001.400 85.172 59 0.022854 1.250004 9/12/2015 4:15:05 AM 0.00 1001.060 85.082 59 0.022860 1.250004 9/12/2015 4:16:05 AM 0.00 1000.620 85.136 59 0.022854 1.250003 9/12/2015 4:17:05 AM 0.00 1001.750 85.136 58 0.022854 1.250004 9/12/2015 4:18:05 AM 0.00 1001.060 85.190 59 0.022854 1.250004 9/12/2015 4:19:05 AM 0.00 1001.400 85.172 58 0.022854 1.250005 9/12/2015 4:20:05 AM 0.00 1001.370 85.136 58 0.022854 1.250005 9/12/2015 4:21:05 AM 0.00 1001.000 85.136 59 0.022848 1.250005 9/12/2015 4:22:05 AM 0.00 1001.250 85.100 59 0.022848 1.250005 9/12/2015 4:23:05 AM 0.00 1001.000 85.136 59 0.022848 1.250005 9/12/2015 4:24:05 AM 0.00 1001.090 85.046 59 0.022854 1.250005 9/12/2015 4:25:05 AM 0.00 1001.150 85.190 59 0.022848 1.250005 9/12/2015 4:26:05 AM 0.00 1001.210 85.064 59 0.022848 1.250005 9/12/2015 4:27:05 AM 0.00 1000.780 85.118 59 0.022848 1.250005 9/12/2015 4:28:05 AM 0.00 1001.000 85.136 59 0.022842 1.250005 9/12/2015 4:29:05 AM 0.00 1001.310 85.172 59 0.022842 1.250005 9/12/2015 4:30:05 AM 0.00 1001.340 85.082 59 0.022848 1.250006 9/12/2015 4:31:05 AM 0.00 1001.430 85.100 59 0.022842 1.250005 9/12/2015 4:32:05 AM 0.00 1001.250 85.100 59 0.022842 1.250006 9/12/2015 4:33:05 AM 0.00 1000.780 85.118 59 0.022842 1.250007 9/12/2015 4:34:05 AM 0.00 1001.500 85.172 59 0.022842 1.250007 9/12/2015 4:35:05 AM 0.00 1001.000 85.046 59 0.022842 1.250007 9/12/2015 4:36:05 AM 0.00 1000.710 85.136 59 0.022842 1.250007 9/12/2015 4:37:05 AM 0.00 1000.870 85.082 59 0.022842 1.250007 9/12/2015 4:38:05 AM 0.00 1000.840 85.064 59 0.022836 1.250007 9/12/2015 4:39:05 AM 0.00 1001.460 85.136 59 0.022830 1.250008 9/12/2015 4:40:05 AM 0.00 1001.430 85.118 59 0.022842 1.250007 9/12/2015 4:41:05 AM 0.00 1001.430 85.082 59 0.022836 1.250007 9/12/2015 4:42:05 AM 0.00 1000.680 85.082 59 0.022836 1.250007 9/12/2015 4:43:05 AM 0.00 1000.620 85.046 59 0.022836 1.250007 9/12/2015 4:44:05 AM 0.00 1001.430 85.190 59 0.022836 1.250006 9/12/2015 4:45:05 AM 0.00 1001.430 85.118 59 0.022836 1.250006 9/12/2015 4:46:05 AM 0.00 1001.180 85.046 59 0.022836 1.250006 9/12/2015 4:47:05 AM 0.00 1000.780 85.082 59 0.022836 1.250006 9/12/2015 4:48:05 AM 0.00 1001.150 85.082 59 0.022836 1.250006 9/12/2015 4:49:05 AM 0.00 1000.810 85.046 59 0.022836 1.250006 9/12/2015 4:50:05 AM 0.00 1001.180 85.136 59 0.022842 1.250006 9/12/2015 4:51:05 AM 0.00 1001.340 85.082 59 0.022836 1.250006 9/12/2015 4:52:05 AM 0.00 1001.150 85.082 59 0.022836 1.250006 9/12/2015 4:53:05 AM 0.00 1001.500 85.172 59 0.022836 1.250007 9/12/2015 4:54:05 AM 0.00 1000.840 85.064 59 0.022836 1.250007 9/12/2015 4:55:05 AM 0.00 1001.150 84.992 59 0.022836 1.250007 9/12/2015 4:56:05 AM 0.00 1000.810 85.046 59 0.022842 1.250007 9/12/2015 4:57:05 AM 0.00 1000.870 85.082 59 0.022836 1.250007 9/12/2015 4:58:05 AM 0.00 1001.060 85.082 59 0.022836 1.250007 9/12/2015 4:59:05 AM 0.00 1001.090 85.136 59 0.022836 1.250006 9/12/2015 5:00:05 AM 0.00 1001.500 85.064 59 0.022836 1.250006 9/12/2015 5:01:05 AM 0.00 1001.280 85.046 59 0.022836 1.250006 9/12/2015 5:02:05 AM 0.00 1000.500 85.100 59 0.022842 1.250006 9/12/2015 5:03:05 AM 0.00 1000.960 85.082 59 0.022842 1.250006 9/12/2015 5:04:05 AM 0.00 1001.460 85.136 59 0.022842 1.250006 9/12/2015 5:05:05 AM 0.00 1001.340 85.082 59 0.022842 1.250007 9/12/2015 5:06:05 AM 0.00 1000.930 84.992 59 0.022836 1.250006 9/12/2015 5:07:05 AM 0.00 1000.620 85.046 59 0.022836 1.250006 9/12/2015 5:08:05 AM 0.00 1001.310 85.064 59 0.022836 1.250006 9/12/2015 5:09:05 AM 0.00 1000.750 85.064 59 0.022836 1.250006 9/12/2015 5:10:05 AM 0.00 1001.150 85.010 59 0.022830 1.250007 9/12/2015 5:11:05 AM 0.00 1001.680 85.046 59 0.022830 1.250007 9/12/2015 5:12:05 AM 0.00 1001.810 85.100 59 0.022836 1.250007 9/12/2015 5:13:05 AM 0.00 1001.560 85.136 59 0.022836 1.250006 9/12/2015 5:14:05 AM 0.00 1000.810 85.046 59 0.022836 1.250006 9/12/2015 5:15:05 AM 0.00 1000.620 85.046 59 0.022836 1.250006 9/12/2015 5:16:05 AM 0.00 1001.180 84.956 59 0.022830 1.250006 9/12/2015 5:17:05 AM 0.00 1001.000 85.046 59 0.022836 1.250006 9/12/2015 5:18:05 AM 0.00 1001.000 85.028 59 0.022830 1.250006 9/12/2015 5:19:05 AM 0.00 1001.250 85.010 59 0.022836 1.250007 9/12/2015 5:20:05 AM 0.00 1001.780 85.064 59 0.022830 1.250008 9/12/2015 5:21:05 AM 0.00 1001.430 85.100 59 0.022830 1.250007 9/12/2015 5:22:05 AM 0.00 1001.210 85.064 59 0.022836 1.250007 9/12/2015 5:23:05 AM 0.00 1001.710 85.082 59 0.022836 1.250007 9/12/2015 5:24:05 AM 0.00 1001.180 85.046 59 0.022830 1.250008 9/12/2015 5:25:05 AM 0.00 1001.150 85.100 59 0.022830 1.250008 9/12/2015 5:26:05 AM 0.00 1001.250 85.010 59 0.022830 1.250007 9/12/2015 5:27:05 AM 0.00 1001.430 84.992 59 0.022836 1.250007 9/12/2015 5:28:05 AM 0.00 1001.960 85.064 59 0.022830 1.250007 9/12/2015 5:29:05 AM 0.00 1001.560 85.028 59 0.022825 1.250007 9/12/2015 5:30:05 AM 0.00 1001.460 85.046 59 0.022830 1.250007 9/12/2015 5:31:05 AM 0.00 1001.180 84.956 59 0.022830 1.250007 9/12/2015 5:32:05 AM 0.00 1001.560 85.028 59 0.022830 1.250008 9/12/2015 5:33:05 AM 0.00 1001.280 85.046 59 0.022830 1.250009 9/12/2015 5:34:05 AM 0.00 1001.180 85.028 59 0.022830 1.250009 9/12/2015 5:35:05 AM 0.00 1001.340 85.082 59 0.022836 1.250009 9/12/2015 5:36:05 AM 0.00 1001.150 84.992 59 0.022830 1.250009 9/12/2015 5:37:05 AM 0.00 1000.900 85.046 59 0.022825 1.250009 9/12/2015 5:38:05 AM 0.00 1001.060 85.010 59 0.022825 1.250009 9/12/2015 5:39:05 AM 0.00 1001.430 84.992 59 0.022825 1.250009 9/12/2015 5:40:05 AM 0.00 1001.530 84.992 59 0.022825 1.250009 9/12/2015 5:41:05 AM 0.00 1001.590 85.046 59 0.022819 1.250009 9/12/2015 5:42:05 AM 0.00 1001.620 84.992 59 0.022819 1.250009 9/12/2015 5:43:05 AM 0.00 1001.680 85.046 59 0.022825 1.250008 9/12/2015 5:44:05 AM 0.00 1001.530 85.010 59 0.022819 1.250008 9/12/2015 5:45:05 AM 0.00 1000.840 84.902 59 0.022819 1.250008 9/12/2015 5:46:05 AM 0.00 1001.750 85.028 59 0.022819 1.250008 9/12/2015 5:47:05 AM 0.00 1001.250 84.992 59 0.022825 1.250008 9/12/2015 5:48:05 AM 0.00 1001.370 85.028 59 0.022825 1.250008 9/12/2015 5:49:05 AM 0.00 1001.500 85.064 59 0.022825 1.250007 9/12/2015 5:50:05 AM 0.00 1001.280 85.046 59 0.022825 1.250008 9/12/2015 5:51:05 AM 0.00 1001.250 85.010 59 0.022825 1.250008 9/12/2015 5:52:05 AM 0.00 1001.250 85.010 59 0.022825 1.250008 9/12/2015 5:53:05 AM 0.00 1001.060 85.010 59 0.022819 1.250009 9/12/2015 5:54:05 AM 0.00 1001.340 85.010 59 0.022825 1.250009 9/12/2015 5:55:05 AM 0.00 1001.310 84.974 59 0.022825 1.250009 9/12/2015 5:56:05 AM 0.00 1001.530 84.992 59 0.022819 1.250009 9/12/2015 5:57:05 AM 0.00 1001.620 84.992 59 0.022819 1.25001 9/12/2015 5:58:05 AM 0.00 1001.370 84.938 59 0.022825 1.250008 9/12/2015 5:59:05 AM 0.00 1001.430 85.082 59 0.022825 1.250008 9/12/2015 6:00:05 AM 0.00 1001.590 85.046 59 0.022825 1.250007 9/12/2015 6:01:05 AM 0.00 1001.710 84.992 59 0.022825 1.250007 9/12/2015 6:02:05 AM 0.00 1001.250 85.010 59 0.022825 1.250007 9/12/2015 6:03:05 AM 0.00 1001.370 85.028 59 0.022825 1.250007 9/12/2015 6:04:05 AM 0.00 1001.340 84.992 59 0.022825 1.250008 9/12/2015 6:05:05 AM 0.00 1001.430 84.920 59 0.022825 1.250008 9/12/2015 6:06:05 AM 0.00 1001.680 85.064 59 0.022825 1.250008 9/12/2015 6:07:05 AM 0.00 1001.030 84.902 59 0.022825 1.250007 9/12/2015 6:08:05 AM 0.00 1001.560 84.938 59 0.022825 1.250008 9/12/2015 6:09:05 AM 0.00 1001.810 85.010 59 0.022825 1.250008 9/12/2015 6:10:05 AM 0.00 1001.460 84.956 59 0.022825 1.250008 9/12/2015 6:11:05 AM 0.00 1001.840 85.028 59 0.022825 1.250008 9/12/2015 6:12:05 AM 0.00 1001.810 85.010 59 0.022825 1.250008 9/12/2015 6:13:05 AM 0.00 1001.460 84.938 59 0.022825 1.250007 9/12/2015 6:14:05 AM 0.00 1001.870 85.064 59 0.022825 1.250008 9/12/2015 6:15:05 AM 0.00 1001.750 84.956 59 0.022819 1.250007 9/12/2015 6:16:05 AM 0.00 1001.560 84.938 59 0.022825 1.250007 9/12/2015 6:17:05 AM 0.00 1001.530 84.992 59 0.022819 1.250008 9/12/2015 6:18:05 AM 0.00 1001.150 84.920 59 0.022825 1.250008 9/12/2015 6:19:05 AM 0.00 1001.620 84.992 59 0.022825 1.250008 9/12/2015 6:20:05 AM 0.00 1001.750 84.938 59 0.022819 1.250008 9/12/2015 6:21:05 AM 0.00 1001.560 84.938 59 0.022825 1.250009 9/12/2015 6:22:05 AM 0.00 1001.280 84.938 59 0.022819 1.250008 9/12/2015 6:23:05 AM 0.00 1001.680 84.884 59 0.022825 1.250008 9/12/2015 6:24:05 AM 0.00 1001.430 84.992 59 0.022825 1.250008 9/12/2015 6:25:05 AM 0.00 1001.780 85.046 59 0.022830 1.250008 9/12/2015 6:26:05 AM 0.00 1001.750 84.938 59 0.022830 1.250008 9/12/2015 6:27:05 AM 0.00 1001.460 84.938 59 0.022830 1.250008 9/12/2015 6:28:05 AM 0.00 1001.620 84.920 59 0.022825 1.250008 9/12/2015 6:29:05 AM 0.00 1001.530 84.992 59 0.022825 1.250007 9/12/2015 6:30:05 AM 0.00 1001.900 84.992 59 0.022830 1.250007 9/12/2015 6:31:05 AM 0.00 1001.460 84.956 59 0.022830 1.250008 9/12/2015 6:32:05 AM 0.00 1001.560 84.938 59 0.022830 1.250008 9/12/2015 6:33:05 AM 0.00 1001.620 85.010 59 0.022830 1.250009 9/12/2015 6:34:05 AM 0.00 1001.560 84.938 59 0.022830 1.250009 9/12/2015 6:35:05 AM 0.00 1001.650 84.938 59 0.022825 1.250009 9/12/2015 6:36:05 AM 0.00 1001.810 84.848 59 0.022825 1.250009 9/12/2015 6:37:05 AM 0.00 1001.930 84.938 59 0.022830 1.250009 9/12/2015 6:38:05 AM 0.00 1001.810 84.992 59 0.022825 1.250008 9/12/2015 6:39:05 AM 0.00 1001.870 84.974 59 0.022825 1.250009 9/12/2015 6:40:05 AM 0.00 1002.180 84.992 59 0.022819 1.250008 9/12/2015 6:41:05 AM 0.00 1001.870 84.902 59 0.022830 1.250008 9/12/2015 6:42:05 AM 0.00 1001.780 84.884 59 0.022825 1.250009 9/12/2015 6:43:05 AM 0.00 1001.780 84.974 59 0.022825 1.250008 9/12/2015 6:44:05 AM 0.00 1001.620 85.010 59 0.022825 1.250008 9/12/2015 6:45:05 AM 0.00 1001.960 84.884 59 0.022825 1.250008 9/12/2015 6:46:05 AM 0.00 1002.000 84.920 59 0.022825 1.250007 9/12/2015 6:47:05 AM 0.00 1001.370 84.938 59 0.022830 1.250008 9/12/2015 6:48:05 AM 0.00 1001.840 84.938 59 0.022830 1.250007 9/12/2015 6:49:05 AM 0.00 1001.900 84.920 59 0.022830 1.250007 9/12/2015 6:50:05 AM 0.00 1001.500 84.884 59 0.022836 1.250007 9/12/2015 6:51:05 AM 0.00 1001.620 84.992 59 0.022830 1.250007 9/12/2015 6:52:05 AM 0.00 1001.590 84.884 59 0.022830 1.250007 9/12/2015 6:53:05 AM 0.00 1001.750 84.938 59 0.022830 1.250007 9/12/2015 6:54:05 AM 0.00 1001.780 84.884 59 0.022830 1.250008 9/12/2015 6:55:05 AM 0.00 1001.900 84.920 59 0.022836 1.250008 9/12/2015 6:56:05 AM 0.00 1001.650 84.938 59 0.022830 1.250008 9/12/2015 6:57:05 AM 0.00 1001.870 84.884 59 0.022836 1.250008 9/12/2015 6:58:05 AM 0.00 1001.870 84.884 59 0.022836 1.250007 9/12/2015 6:59:05 AM 0.00 1001.650 84.938 59 0.022836 1.250007 9/12/2015 7:00:05 AM 0.00 1001.780 84.884 59 0.022836 1.250006 9/12/2015 7:01:05 AM 0.00 1001.960 84.884 59 0.022836 1.250007 9/12/2015 7:02:05 AM 0.00 1001.870 84.884 59 0.022830 1.250006 9/12/2015 7:03:05 AM 0.00 1001.840 84.938 59 0.022836 1.250006 9/12/2015 7:04:05 AM 0.00 1001.680 84.902 59 0.022836 1.250007 9/12/2015 7:05:05 AM 0.00 1002.120 84.848 59 0.022842 1.250006 9/12/2015 7:06:05 AM 0.00 1001.810 84.920 59 0.022836 1.250006 9/12/2015 7:07:05 AM 0.00 1001.780 84.902 59 0.022842 1.250006 9/12/2015 7:08:05 AM 0.00 1002.150 84.794 59 0.022836 1.250006 9/12/2015 7:09:05 AM 0.00 1001.960 84.884 59 0.022836 1.250006 9/12/2015 7:10:05 AM 0.00 1001.710 84.848 59 0.022836 1.250006 9/12/2015 7:11:05 AM 0.00 1002.150 84.884 59 0.022836 1.250006 9/12/2015 7:12:05 AM 0.00 1001.780 84.902 59 0.022842 1.250006 9/12/2015 7:13:05 AM 0.00 1002.030 84.938 59 0.022842 1.250005 9/12/2015 7:14:05 AM 0.00 1002.060 84.884 59 0.022842 1.250006 9/12/2015 7:15:05 AM 0.00 1001.870 84.884 59 0.022842 1.250006 9/12/2015 7:16:05 AM 0.00 1001.930 84.776 59 0.022836 1.250005 9/12/2015 7:17:05 AM 0.00 1001.960 84.902 59 0.022842 1.250005 9/12/2015 7:18:05 AM 0.00 1002.030 84.848 59 0.022842 1.250006 9/12/2015 7:19:05 AM 0.00 1001.710 84.848 59 0.022842 1.250006 9/12/2015 7:20:05 AM 0.00 1002.250 84.884 59 0.022848 1.250007 9/12/2015 7:21:05 AM 0.00 1001.960 84.884 59 0.022842 1.250007 9/12/2015 7:22:05 AM 0.00 1002.030 84.848 59 0.022848 1.250007 9/12/2015 7:23:05 AM 0.00 1002.030 84.866 59 0.022848 1.250006 9/12/2015 7:24:05 AM 0.00 1002.180 84.830 59 0.022848 1.250006 9/12/2015 7:25:05 AM 0.00 1002.280 84.830 59 0.022848 1.250006 9/12/2015 7:26:05 AM 0.00 1002.280 84.830 59 0.022848 1.250006 9/12/2015 7:27:05 AM 0.00 1001.960 84.794 59 0.022848 1.250005 9/12/2015 7:28:05 AM 0.00 1002.090 84.830 59 0.022848 1.250006 9/12/2015 7:29:05 AM 0.00 1002.590 84.848 59 0.022854 1.250005 9/12/2015 7:30:05 AM 0.00 1001.900 84.830 59 0.022848 1.250006 9/12/2015 7:31:05 AM 0.00 1002.560 84.740 59 0.022848 1.250005 9/12/2015 7:32:05 AM 0.00 1002.090 84.830 59 0.022854 1.250005 9/12/2015 7:33:05 AM 0.00 1002.340 84.794 59 0.022848 1.250006 9/12/2015 7:34:05 AM 0.00 1002.210 84.848 59 0.022854 1.250007 9/12/2015 7:35:05 AM 0.00 1001.930 84.866 59 0.022854 1.250007 9/12/2015 7:36:05 AM 0.00 1002.310 84.866 59 0.022854 1.250006 9/12/2015 7:37:05 AM 0.00 1002.210 84.866 59 0.022854 1.250006 9/12/2015 7:38:05 AM 0.00 1002.460 84.920 59 0.022848 1.250006 9/12/2015 7:39:05 AM 0.00 1002.680 84.866 59 0.022848 1.250006 9/12/2015 7:40:05 AM 0.00 1001.810 84.848 59 0.022848 1.250006 9/12/2015 7:41:05 AM 0.00 1002.310 84.848 59 0.022854 1.250006 9/12/2015 7:42:05 AM 0.00 1002.400 84.866 59 0.022848 1.250006 9/12/2015 7:43:05 AM 0.00 1002.560 84.920 59 0.022842 1.250005 9/12/2015 7:44:05 AM 0.00 1002.460 84.830 59 0.022848 1.250005 9/12/2015 7:45:05 AM 0.00 1002.000 84.830 59 0.022842 1.250006 9/12/2015 7:46:05 AM 0.00 1002.530 84.794 59 0.022842 1.250006 9/12/2015 7:47:05 AM 0.00 1002.210 84.866 59 0.022848 1.250006 9/12/2015 7:48:05 AM 0.00 1002.900 84.794 59 0.022848 1.250006 9/12/2015 7:49:05 AM 0.00 1002.340 84.812 59 0.022848 1.250006 9/12/2015 7:50:05 AM 0.00 1002.870 84.848 59 0.022848 1.250006 9/12/2015 7:51:05 AM 0.00 1002.870 84.866 58 0.022848 1.250006 9/12/2015 7:52:05 AM 0.00 1002.370 84.830 58 0.022848 1.250006 9/12/2015 7:53:05 AM 0.00 1002.250 84.794 59 0.022842 1.250006 9/12/2015 7:54:05 AM 0.00 1002.460 84.758 58 0.022842 1.250007 9/12/2015 7:55:05 AM 0.00 1002.310 84.848 58 0.022848 1.250007 9/12/2015 7:56:05 AM 0.00 1002.900 84.794 58 0.022848 1.250006 9/12/2015 7:57:05 AM 0.00 1002.620 84.812 59 0.022848 1.250008 9/12/2015 7:58:05 AM 0.00 1002.870 84.866 59 0.022848 1.25001 9/12/2015 7:59:05 AM 0.00 1002.530 84.812 58 0.022854 1.250011 9/12/2015 8:00:05 AM 0.00 1003.250 84.848 58 0.022830 1.250007 9/12/2015 8:01:05 AM 0.00 1002.400 84.866 59 0.022830 1.250007 9/12/2015 8:02:05 AM 0.00 1002.370 84.830 59 0.022830 1.250006 9/12/2015 8:03:05 AM 0.00 1002.560 84.740 59 0.022836 1.250006 9/12/2015 8:04:05 AM 0.00 1002.710 84.794 59 0.022836 1.250006 9/12/2015 8:05:05 AM 0.00 1002.930 84.830 58 0.022836 1.250006 9/12/2015 8:06:05 AM 0.00 1002.460 84.740 59 0.022836 1.250006 9/12/2015 8:07:05 AM 0.00 1002.680 84.848 58 0.022836 1.250006 9/12/2015 8:08:05 AM 0.00 1002.680 84.776 58 0.022830 1.250006 9/12/2015 8:09:05 AM 0.00 1002.460 84.740 59 0.022836 1.250005 9/12/2015 8:10:05 AM 0.00 1003.150 84.848 58 0.022836 1.250006 9/12/2015 8:11:05 AM 0.00 1002.370 84.740 59 0.022848 1.250006 9/12/2015 8:12:05 AM 0.00 1003.000 84.812 58 0.022842 1.250006 9/12/2015 8:13:05 AM 0.00 1002.960 84.848 59 0.022842 1.250006 9/12/2015 8:14:05 AM 0.00 1002.460 84.758 59 0.022836 1.250006 9/12/2015 8:15:05 AM 0.00 1003.310 84.830 58 0.022842 1.250006 9/12/2015 8:16:05 AM 0.00 1002.430 84.794 58 0.022842 1.250005 9/12/2015 8:17:05 AM 0.00 1002.810 84.794 58 0.022842 1.250006 9/12/2015 8:18:05 AM 0.00 1003.620 84.848 58 0.022836 1.250006 9/12/2015 8:19:05 AM 0.00 1003.030 84.830 58 0.022842 1.250006 9/12/2015 8:20:05 AM 0.00 1003.280 84.794 58 0.022836 1.250007 9/12/2015 8:21:05 AM 0.00 1002.750 84.740 58 0.022836 1.250007 9/12/2015 8:22:05 AM 0.00 1002.710 84.794 58 0.022842 1.250007 9/12/2015 8:23:05 AM 0.00 1002.680 84.848 58 0.022836 1.250007 9/12/2015 8:24:05 AM 0.00 1002.280 84.758 58 0.022836 1.250007 9/12/2015 8:25:05 AM 0.00 1003.000 84.812 58 0.022836 1.250007 9/12/2015 8:26:05 AM 0.00 1002.400 84.866 58 0.022836 1.250007 9/12/2015 8:27:05 AM 0.00 1003.460 84.812 58 0.022842 1.250007 9/12/2015 8:28:05 AM 0.00 1003.590 84.830 58 0.022836 1.250007 9/12/2015 8:29:05 AM 0.00 1003.060 84.776 58 0.022836 1.250006 9/12/2015 8:30:05 AM 0.00 1002.930 84.740 58 0.022836 1.250007 9/12/2015 8:31:05 AM 0.00 1002.560 84.722 58 0.022836 1.250006 9/12/2015 8:32:05 AM 0.00 1003.430 84.776 58 0.022836 1.250007 9/12/2015 8:33:05 AM 0.00 1003.120 84.704 58 0.022836 1.250008 9/12/2015 8:34:05 AM 0.00 1003.000 84.794 58 0.022836 1.250008 9/12/2015 8:35:05 AM 0.00 1003.560 84.794 58 0.022836 1.250008 9/12/2015 8:36:05 AM 0.00 1003.030 84.758 58 0.022836 1.250008 9/12/2015 8:37:05 AM 0.00 1003.620 84.758 58 0.022836 1.250008 9/12/2015 8:38:05 AM 0.00 1002.870 84.848 58 0.022836 1.250008 9/12/2015 8:39:05 AM 0.00 1003.000 84.794 58 0.022830 1.250008 9/12/2015 8:40:05 AM 0.00 1003.530 84.776 58 0.022836 1.250007 9/12/2015 8:41:05 AM 0.00 1003.000 84.686 58 0.022830 1.250008 9/12/2015 8:42:05 AM 0.00 1003.560 84.794 58 0.022830 1.250008 9/12/2015 8:43:05 AM 0.00 1003.370 84.812 58 0.022830 1.250007 9/12/2015 8:44:05 AM 0.00 1003.460 84.812 58 0.022830 1.250007 9/12/2015 8:45:05 AM 0.00 1003.370 84.812 58 0.022830 1.250008 9/12/2015 8:46:05 AM 0.00 1002.930 84.758 58 0.022830 1.250007 9/12/2015 8:47:05 AM 0.00 1003.180 84.812 58 0.022830 1.250007 9/12/2015 8:48:05 AM 0.00 1002.840 84.830 58 0.022830 1.250007 9/12/2015 8:49:05 AM 0.00 1003.120 84.722 58 0.022836 1.250007 9/12/2015 8:50:05 AM 0.00 1003.460 84.686 58 0.022836 1.250007 9/12/2015 8:51:05 AM 0.00 1003.180 84.794 58 0.022836 1.250007 9/12/2015 8:52:05 AM 0.00 1003.500 84.722 58 0.022836 1.250007 9/12/2015 8:53:05 AM 0.00 1003.530 84.776 58 0.022830 1.250007 9/12/2015 8:54:05 AM 0.00 1003.310 84.740 58 0.022836 1.250008 9/12/2015 8:55:05 AM 0.00 1003.560 84.812 58 0.022830 1.250008 9/12/2015 8:56:05 AM 0.00 1003.370 84.794 58 0.022830 1.250008 9/12/2015 8:57:05 AM 0.00 1003.310 84.722 58 0.022830 1.250008 9/12/2015 8:58:05 AM 0.00 1003.460 84.794 58 0.022830 1.250011 9/12/2015 8:59:05 AM 0.00 1003.680 84.740 58 0.022819 1.250012 9/12/2015 9:00:05 AM 0.00 1003.430 84.776 58 0.022819 1.250008 9/12/2015 9:01:05 AM 0.00 1003.280 84.686 58 0.022819 1.250008 9/12/2015 9:02:05 AM 0.00 1003.340 84.650 58 0.022825 1.250008 9/12/2015 9:03:05 AM 0.00 1003.310 84.740 58 0.022819 1.250008 9/12/2015 9:04:05 AM 0.00 1003.280 84.686 58 0.022825 1.250008 9/12/2015 9:05:05 AM 0.00 1002.840 84.740 58 0.022825 1.250008 9/12/2015 9:06:05 AM 0.00 1002.810 84.794 58 0.022825 1.250008 9/12/2015 9:07:05 AM 0.00 1003.340 84.776 58 0.022825 1.250007 9/12/2015 9:08:05 AM 0.00 1003.120 84.704 58 0.022825 1.250007 9/12/2015 9:09:05 AM 0.00 1003.210 84.758 58 0.022825 1.250007 9/12/2015 9:10:05 AM 0.00 1003.310 84.740 58 0.022825 1.250008 9/12/2015 9:11:05 AM 0.00 1002.650 84.722 58 0.022825 1.250007 9/12/2015 9:12:05 AM 0.00 1003.210 84.650 58 0.022825 1.250008 9/12/2015 9:13:05 AM 0.00 1003.090 84.686 58 0.022825 1.250007 9/12/2015 9:14:05 AM 0.00 1003.090 84.686 58 0.022830 1.250007 9/12/2015 9:15:05 AM 0.00 1003.060 84.650 58 0.022830 1.250007 9/12/2015 9:16:05 AM 0.00 1003.460 84.686 58 0.022825 1.250006 9/12/2015 9:17:05 AM 0.00 1003.310 84.722 58 0.022830 1.250007 9/12/2015 9:18:05 AM 0.00 1003.000 84.686 58 0.022830 1.250007 9/12/2015 9:19:05 AM 0.00 1003.250 84.776 58 0.022830 1.250008 9/12/2015 9:20:05 AM 0.00 1003.000 84.686 58 0.022825 1.250008 9/12/2015 9:21:05 AM 0.00 1003.370 84.686 58 0.022825 1.250008 9/12/2015 9:22:05 AM 0.00 1003.210 84.722 58 0.022830 1.250008 9/12/2015 9:23:05 AM 0.00 1003.310 84.632 58 0.022825 1.250008 9/12/2015 9:24:05 AM 0.00 1003.090 84.686 58 0.022830 1.250008 9/12/2015 9:25:05 AM 0.00 1002.840 84.632 58 0.022830 1.250008 9/12/2015 9:26:05 AM 0.00 1002.750 84.740 58 0.022825 1.250008 9/12/2015 9:27:05 AM 0.00 1002.930 84.740 58 0.022830 1.250008 9/12/2015 9:28:05 AM 0.00 1003.180 84.794 58 0.022825 1.250007 9/12/2015 9:29:05 AM 0.00 1003.370 84.686 58 0.022825 1.250007 9/12/2015 9:30:05 AM 0.00 1003.340 84.650 58 0.022825 1.250007 9/12/2015 9:31:05 AM 0.00 1003.120 84.740 58 0.022825 1.250008 9/12/2015 9:32:05 AM 0.00 1003.180 84.686 58 0.022825 1.250008 9/12/2015 9:33:05 AM 0.00 1002.960 84.668 58 0.022830 1.250009 9/12/2015 9:34:05 AM 0.00 1002.840 84.632 58 0.022825 1.250009 9/12/2015 9:35:05 AM 0.00 1003.120 84.740 58 0.022830 1.250009 9/12/2015 9:36:05 AM 0.00 1003.000 84.686 58 0.022836 1.250009 9/12/2015 9:37:05 AM 0.00 1003.500 84.740 58 0.022830 1.250009 9/12/2015 9:38:05 AM 0.00 1002.960 84.650 58 0.022825 1.250009 9/12/2015 9:39:05 AM 0.00 1003.150 84.668 58 0.022825 1.250009 9/12/2015 9:40:05 AM 0.00 1003.030 84.650 58 0.022825 1.250008 9/12/2015 9:41:05 AM 0.00 1002.780 84.668 57 0.022825 1.250008 9/12/2015 9:42:05 AM 0.00 1002.710 84.614 57 0.022825 1.250008 9/12/2015 9:43:05 AM 0.00 1003.620 84.650 57 0.022825 1.250008 9/12/2015 9:44:05 AM 0.00 1003.460 84.794 57 0.022825 1.250007 9/12/2015 9:45:05 AM 0.00 1003.400 84.650 57 0.022825 1.250008 9/12/2015 9:46:05 AM 0.00 1003.210 84.650 57 0.022825 1.250007 9/12/2015 9:47:05 AM 0.00 1003.180 84.614 57 0.022830 1.250008 9/12/2015 9:48:05 AM 0.00 1003.180 84.596 57 0.022830 1.250007 9/12/2015 9:49:05 AM 0.00 1002.780 84.668 57 0.022836 1.250007 9/12/2015 9:50:05 AM 0.00 1003.400 84.650 57 0.022830 1.250007 9/12/2015 9:51:05 AM 0.00 1003.210 84.650 57 0.022830 1.250007 9/12/2015 9:52:05 AM 0.00 1003.280 84.614 57 0.022836 1.250007 9/12/2015 9:53:05 AM 0.00 1003.030 84.560 57 0.022836 1.250007 9/12/2015 9:54:05 AM 0.00 1003.340 84.650 56 0.022830 1.250008 9/12/2015 9:55:05 AM 0.00 1003.370 84.686 56 0.022836 1.250008 9/12/2015 9:56:05 AM 0.00 1003.210 84.542 56 0.022842 1.250008 9/12/2015 9:57:05 AM 0.00 1002.900 84.596 56 0.022836 1.250008 9/12/2015 9:58:05 AM 0.00 1003.180 84.686 56 0.022836 1.25001 9/12/2015 9:59:05 AM 0.00 1002.710 84.686 56 0.022854 1.250009 9/12/2015 10:00:05 AM 0.00 1002.750 84.542 57 0.022819 1.250008 9/12/2015 10:01:05 AM 0.00 1003.000 84.596 57 0.022819 1.250008 9/12/2015 10:02:05 AM 0.00 1003.210 84.560 57 0.022819 1.250008 9/12/2015 10:03:05 AM 0.00 1003.530 84.650 57 0.022825 1.250008 9/12/2015 10:04:05 AM 0.00 1003.500 84.650 57 0.022819 1.250008 9/12/2015 10:05:05 AM 0.00 1003.180 84.614 57 0.022819 1.250008 9/12/2015 10:06:05 AM 0.00 1003.090 84.596 57 0.022830 1.250008 9/12/2015 10:07:05 AM 0.00 1003.210 84.632 57 0.022825 1.250007 9/12/2015 10:08:05 AM 0.00 1003.400 84.650 57 0.022825 1.250007 9/12/2015 10:09:05 AM 0.00 1003.250 84.650 57 0.022825 1.250007 9/12/2015 10:10:05 AM 0.00 1003.150 84.650 57 0.022830 1.250007 9/12/2015 10:11:05 AM 0.00 1003.500 84.704 57 0.022836 1.250007 9/12/2015 10:12:05 AM 0.00 1003.180 84.686 57 0.022830 1.250007 9/12/2015 10:13:05 AM 0.00 1003.680 84.704 57 0.022830 1.250006 9/12/2015 10:14:05 AM 0.00 1003.680 84.650 57 0.022830 1.250007 9/12/2015 10:15:05 AM 0.00 1003.310 84.632 57 0.022836 1.250006 9/12/2015 10:16:05 AM 0.00 1003.280 84.596 57 0.022836 1.250006 9/12/2015 10:17:05 AM 0.00 1003.810 84.668 57 0.022836 1.250006 9/12/2015 10:18:05 AM 0.00 1003.560 84.614 57 0.022836 1.250006 9/12/2015 10:19:05 AM 0.00 1003.590 84.560 57 0.022842 1.250007 9/12/2015 10:20:05 AM 0.00 1002.930 84.542 57 0.022842 1.250007 9/12/2015 10:21:05 AM 0.00 1002.900 84.614 57 0.022836 1.250007 9/12/2015 10:22:05 AM 0.00 1003.030 84.560 57 0.022842 1.250007 9/12/2015 10:23:05 AM 0.00 1003.150 84.578 57 0.022842 1.250006 9/12/2015 10:24:05 AM 0.00 1003.590 84.632 57 0.022842 1.250007 9/12/2015 10:25:05 AM 0.00 1003.370 84.596 57 0.022842 1.250007 9/12/2015 10:26:05 AM 0.00 1003.400 84.632 57 0.022842 1.250006 9/12/2015 10:27:05 AM 0.00 1004.030 84.686 57 0.022842 1.250006 9/12/2015 10:28:05 AM 0.00 1003.650 84.596 57 0.022842 1.250006 9/12/2015 10:29:05 AM 0.00 1003.340 84.578 57 0.022842 1.250006 9/12/2015 10:30:05 AM 0.00 1003.680 84.632 57 0.022842 1.250006 9/12/2015 10:31:05 AM 0.00 1003.620 84.668 57 0.022848 1.250005 9/12/2015 10:32:05 AM 0.00 1003.400 84.560 57 0.022842 1.250005 9/12/2015 10:33:05 AM 0.00 1003.500 84.542 57 0.022842 1.250006 9/12/2015 10:34:05 AM 0.00 1003.500 84.650 57 0.022848 1.250007 9/12/2015 10:35:05 AM 0.00 1003.370 84.524 57 0.022848 1.250007 9/12/2015 10:36:05 AM 0.00 1003.650 84.614 57 0.022848 1.250006 9/12/2015 10:37:05 AM 0.00 1003.120 84.560 57 0.022854 1.250007 9/12/2015 10:38:05 AM 0.00 1003.310 84.560 57 0.022848 1.250006 9/12/2015 10:39:05 AM 0.00 1003.500 84.542 57 0.022848 1.250006 9/12/2015 10:40:05 AM 0.00 1003.650 84.596 57 0.022848 1.250006 9/12/2015 10:41:05 AM 0.00 1003.620 84.668 57 0.022848 1.250006 9/12/2015 10:42:05 AM 0.00 1003.460 84.524 57 0.022854 1.250005 9/12/2015 10:43:05 AM 0.00 1003.650 84.596 57 0.022848 1.250006 9/12/2015 10:44:05 AM 0.00 1003.680 84.542 57 0.022848 1.250005 9/12/2015 10:45:05 AM 0.00 1003.680 84.542 57 0.022854 1.250005 9/12/2015 10:46:05 AM 0.00 1003.280 84.614 57 0.022854 1.250004 9/12/2015 10:47:05 AM 0.00 1003.680 84.542 57 0.022854 1.250005 9/12/2015 10:48:05 AM 0.00 1003.680 84.632 57 0.022854 1.250004 9/12/2015 10:49:05 AM 0.00 1003.650 84.524 57 0.022860 1.250004 9/12/2015 10:50:05 AM 0.00 1003.400 84.542 57 0.022866 1.250005 9/12/2015 10:51:05 AM 0.00 1003.560 84.596 57 0.022860 1.250004 9/12/2015 10:52:05 AM 0.00 1003.560 84.596 57 0.022860 1.250004 9/12/2015 10:53:05 AM 0.00 1003.680 84.560 57 0.022860 1.250005 9/12/2015 10:54:05 AM 0.00 1003.310 84.542 57 0.022866 1.250005 9/12/2015 10:55:05 AM 0.00 1003.840 84.596 57 0.022860 1.250005 9/12/2015 10:56:05 AM 0.00 1003.530 84.668 57 0.022866 1.250005 9/12/2015 10:57:05 AM 0.00 1003.680 84.542 57 0.022860 1.250005 9/12/2015 10:58:05 AM 0.00 1003.180 84.596 57 0.022860 1.250012 9/12/2015 10:59:05 AM 0.00 1003.620 84.488 57 0.022848 1.250014 9/12/2015 11:00:05 AM 0.00 1003.460 84.614 57 0.022854 1.250004 9/12/2015 11:01:05 AM 0.00 1003.400 84.542 57 0.022854 1.250004 9/12/2015 11:02:05 AM 0.00 1003.650 84.524 57 0.022854 1.250004 9/12/2015 11:03:05 AM 0.00 1003.780 84.542 57 0.022860 1.250004 9/12/2015 11:04:05 AM 0.00 1003.710 84.578 57 0.022854 1.250004 9/12/2015 11:05:05 AM 0.00 1003.590 84.632 57 0.022860 1.250004 9/12/2015 11:06:05 AM 0.00 1003.500 84.542 57 0.022860 1.250003 9/12/2015 11:07:05 AM 0.00 1003.560 84.506 57 0.022866 1.250004 9/12/2015 11:08:05 AM 0.00 1003.430 84.488 57 0.022860 1.250003 9/12/2015 11:09:05 AM 0.00 1003.400 84.542 57 0.022860 1.250003 9/12/2015 11:10:05 AM 0.00 1003.560 84.596 57 0.022860 1.250004 9/12/2015 11:11:05 AM 0.00 1003.560 84.524 57 0.022860 1.250004 9/12/2015 11:12:05 AM 0.00 1003.500 84.650 57 0.022860 1.250003 9/12/2015 11:13:05 AM 0.00 1003.340 84.488 57 0.022860 1.250002 9/12/2015 11:14:05 AM 0.00 1003.400 84.542 57 0.022866 1.250003 9/12/2015 11:15:05 AM 0.00 1003.280 84.506 57 0.022860 1.250003 9/12/2015 11:16:05 AM 0.00 1003.430 84.488 57 0.022860 1.250003 9/12/2015 11:17:05 AM 0.00 1003.400 84.542 57 0.022860 1.250003 9/12/2015 11:18:05 AM 0.00 1003.370 84.506 57 0.022860 1.250003 9/12/2015 11:19:05 AM 0.00 1003.500 84.542 57 0.022860 1.250004 9/12/2015 11:20:05 AM 0.00 1003.370 84.506 57 0.022860 1.250004 9/12/2015 11:21:05 AM 0.00 1003.460 84.524 57 0.022860 1.250004 9/12/2015 11:22:05 AM 0.00 1003.530 84.578 57 0.022866 1.250004 9/12/2015 11:23:05 AM 0.00 1003.370 84.506 57 0.022860 1.250004 9/12/2015 11:24:05 AM 0.00 1003.120 84.542 57 0.022866 1.250004 9/12/2015 11:25:05 AM 0.00 1003.000 84.596 57 0.022860 1.250004 9/12/2015 11:26:05 AM 0.00 1002.650 84.542 57 0.022866 1.250004 9/12/2015 11:27:05 AM 0.00 1003.210 84.452 57 0.022860 1.250003 9/12/2015 11:28:05 AM 0.00 1003.060 84.506 57 0.022860 1.250003 9/12/2015 11:29:05 AM 0.00 1002.900 84.524 56 0.022860 1.250002 9/12/2015 11:30:05 AM 0.00 1003.210 84.542 57 0.022860 1.250004 9/12/2015 11:31:05 AM 0.00 1003.090 84.524 57 0.022860 1.250003 9/12/2015 11:32:05 AM 0.00 1002.930 84.542 57 0.022866 1.250003 9/12/2015 11:33:05 AM 0.00 1003.750 84.596 57 0.022860 1.250005 9/12/2015 11:34:05 AM 0.00 1003.060 84.488 56 0.022860 1.250005 9/12/2015 11:35:05 AM 0.00 1002.680 84.488 57 0.022860 1.250005 9/12/2015 11:36:05 AM 0.00 1002.400 84.506 57 0.022866 1.250005 9/12/2015 11:37:05 AM 0.00 1002.930 84.470 57 0.022866 1.250005 9/12/2015 11:38:05 AM 0.00 1002.680 84.488 56 0.022866 1.250005 9/12/2015 11:39:05 AM 0.00 1003.090 84.452 57 0.022860 1.250005 9/12/2015 11:40:05 AM 0.00 1002.650 84.542 57 0.022854 1.250004 9/12/2015 11:41:05 AM 0.00 1002.960 84.488 56 0.022854 1.250005 9/12/2015 11:42:05 AM 0.00 1003.090 84.434 57 0.022860 1.250004 9/12/2015 11:43:05 AM 0.00 1002.530 84.452 56 0.022860 1.250003 9/12/2015 11:44:05 AM 0.00 1002.780 84.488 56 0.022854 1.250003 9/12/2015 11:45:05 AM 0.00 1002.310 84.488 56 0.022854 1.250004 9/12/2015 11:46:05 AM 0.00 1002.780 84.488 57 0.022860 1.250004 9/12/2015 11:47:05 AM 0.00 1003.210 84.470 57 0.022854 1.250004 9/12/2015 11:48:05 AM 0.00 1003.280 84.596 57 0.022860 1.250004 9/12/2015 11:49:05 AM 0.00 1002.780 84.506 57 0.022854 1.250003 9/12/2015 11:50:05 AM 0.00 1003.090 84.434 57 0.022854 1.250003 9/12/2015 11:51:05 AM 0.00 1002.590 84.506 56 0.022860 1.250003 9/12/2015 11:52:05 AM 0.00 1002.900 84.524 56 0.022860 1.250004 9/12/2015 11:53:05 AM 0.00 1002.560 84.542 56 0.022854 1.250005 9/12/2015 11:54:05 AM 0.00 1003.000 84.434 56 0.022854 1.250005 9/12/2015 11:55:05 AM 0.00 1002.340 84.452 56 0.022854 1.250005 9/12/2015 11:56:05 AM 0.00 1002.750 84.542 56 0.022854 1.250005 9/12/2015 11:57:05 AM 0.00 1002.780 84.506 56 0.022854 1.250005 9/12/2015 11:58:05 AM 0.00 1003.250 84.488 56 0.022854 1.250009 9/12/2015 11:59:05 AM 0.00 1002.960 84.506 56 0.022860 1.250009 9/12/2015 12:00:05 PM 0.00 1002.870 84.488 56 0.022842 1.250005 9/12/2015 12:01:05 PM 0.00 1002.840 84.542 56 0.022842 1.250006 9/12/2015 12:02:05 PM 0.00 1002.590 84.506 56 0.022842 1.250005 9/12/2015 12:03:05 PM 0.00 1002.530 84.452 56 0.022842 1.250005 9/12/2015 12:04:05 PM 0.00 1002.400 84.416 56 0.022836 1.250006 9/12/2015 12:05:05 PM 0.00 1003.150 84.488 56 0.022842 1.250006 9/12/2015 12:06:05 PM 0.00 1003.120 84.470 56 0.022842 1.250006 9/12/2015 12:07:05 PM 0.00 1002.780 84.578 56 0.022842 1.250005 9/12/2015 12:08:05 PM 0.00 1002.780 84.488 56 0.022842 1.250005 9/12/2015 12:09:05 PM 0.00 1003.210 84.542 56 0.022842 1.250005 9/12/2015 12:10:05 PM 0.00 1002.930 84.470 56 0.022842 1.250005 9/12/2015 12:11:05 PM 0.00 1002.650 84.470 56 0.022836 1.250005 9/12/2015 12:12:05 PM 0.00 1002.430 84.434 56 0.022842 1.250006 9/12/2015 12:13:05 PM 0.00 1002.680 84.398 56 0.022842 1.250005 9/12/2015 12:14:05 PM 0.00 1002.500 84.416 56 0.022842 1.250005 9/12/2015 12:15:05 PM 0.00 1002.750 84.542 55 0.022848 1.250005 9/12/2015 12:16:05 PM 0.00 1002.340 84.452 56 0.022842 1.250005 9/12/2015 12:17:05 PM 0.00 1002.590 84.488 56 0.022842 1.250005 9/12/2015 12:18:05 PM 0.00 1002.650 84.542 56 0.022842 1.250006 9/12/2015 12:19:05 PM 0.00 1002.680 84.488 55 0.022836 1.250006 9/12/2015 12:20:05 PM 0.00 1002.460 84.542 55 0.022842 1.250006 9/12/2015 12:21:05 PM 0.00 1002.930 84.542 55 0.022842 1.250007 9/12/2015 12:22:05 PM 0.00 1002.430 84.434 55 0.022842 1.250007 9/12/2015 12:23:05 PM 0.00 1002.590 84.416 55 0.022842 1.250006 9/12/2015 12:24:05 PM 0.00 1002.870 84.488 55 0.022842 1.250007 9/12/2015 12:25:05 PM 0.00 1002.710 84.452 55 0.022842 1.250006 9/12/2015 12:26:05 PM 0.00 1002.460 84.542 55 0.022836 1.250007 9/12/2015 12:27:05 PM 0.00 1002.590 84.416 55 0.022836 1.250006 9/12/2015 12:28:05 PM 0.00 1002.340 84.524 55 0.022836 1.250006 9/12/2015 12:29:05 PM 0.00 1002.370 84.542 55 0.022836 1.250006 9/12/2015 12:30:05 PM 0.00 1002.620 84.452 55 0.022836 1.250006 9/12/2015 12:31:05 PM 0.00 1002.530 84.524 55 0.022836 1.250006 9/12/2015 12:32:05 PM 0.00 1002.530 84.452 55 0.022842 1.250006 9/12/2015 12:33:05 PM 0.00 1002.250 84.452 55 0.022836 1.250007 9/12/2015 12:34:05 PM 0.00 1002.780 84.398 55 0.022836 1.250008 9/12/2015 12:35:05 PM 0.00 1003.000 84.452 55 0.022836 1.250008 9/12/2015 12:36:05 PM 0.00 1003.090 84.524 55 0.022836 1.250008 9/12/2015 12:37:05 PM 0.00 1002.500 84.488 55 0.022842 1.250008 9/12/2015 12:38:05 PM 0.00 1003.090 84.452 55 0.022836 1.250007 9/12/2015 12:39:05 PM 0.00 1002.500 84.488 55 0.022830 1.250007 9/12/2015 12:40:05 PM 0.00 1003.030 84.542 55 0.022830 1.250007 9/12/2015 12:41:05 PM 0.00 1002.680 84.488 54 0.022830 1.250007 9/12/2015 12:42:05 PM 0.00 1002.460 84.398 54 0.022836 1.250007 9/12/2015 12:43:05 PM 0.00 1002.930 84.470 54 0.022830 1.250007 9/12/2015 12:44:05 PM 0.00 1002.620 84.524 54 0.022830 1.250006 9/12/2015 12:45:05 PM 0.00 1002.500 84.488 54 0.022830 1.250007 9/12/2015 12:46:05 PM 0.00 1003.090 84.452 55 0.022830 1.250007 9/12/2015 12:47:05 PM 0.00 1003.060 84.488 55 0.022830 1.250007 9/12/2015 12:48:05 PM 0.00 1002.340 84.452 55 0.022830 1.250006 9/12/2015 12:49:05 PM 0.00 1003.060 84.506 55 0.022836 1.250006 9/12/2015 12:50:05 PM 0.00 1002.530 84.452 55 0.022836 1.250006 9/12/2015 12:51:05 PM 0.00 1002.840 84.470 55 0.022836 1.250006 9/12/2015 12:52:05 PM 0.00 1002.930 84.470 55 0.022836 1.250007 9/12/2015 12:53:05 PM 0.00 1002.870 84.488 55 0.022836 1.250007 9/12/2015 12:54:05 PM 0.00 1002.620 84.434 55 0.022830 1.250007 9/12/2015 12:55:05 PM 0.00 1002.840 84.398 55 0.022830 1.250007 9/12/2015 12:56:05 PM 0.00 1002.710 84.452 55 0.022836 1.250008 9/12/2015 12:57:05 PM 0.00 1003.400 84.452 56 0.022830 1.250007 9/12/2015 12:58:05 PM 0.00 1002.430 84.452 56 0.022836 1.250011 9/12/2015 12:59:05 PM 0.00 1002.810 84.452 56 0.022848 1.250017 9/12/2015 1:00:05 PM 0.00 1003.400 84.542 56 0.022819 1.250008 9/12/2015 1:01:05 PM 0.00 1002.870 84.488 56 0.022819 1.250007 9/12/2015 1:02:05 PM 0.00 1003.120 84.542 56 0.022819 1.250008 9/12/2015 1:03:05 PM 0.00 1003.250 84.578 56 0.022819 1.250007 9/12/2015 1:04:05 PM 0.00 1003.000 84.524 56 0.022825 1.250008 9/12/2015 1:05:05 PM 0.00 1002.750 84.542 56 0.022825 1.250009 9/12/2015 1:06:05 PM 0.00 1002.780 84.578 57 0.022825 1.250007 9/12/2015 1:07:05 PM 0.00 1002.930 84.542 56 0.022825 1.250007 9/12/2015 1:08:05 PM 0.00 1003.120 84.470 57 0.022825 1.250007 9/12/2015 1:09:05 PM 0.00 1002.710 84.596 56 0.022825 1.250007 9/12/2015 1:10:05 PM 0.00 1003.340 84.668 57 0.022830 1.250007 9/12/2015 1:11:05 PM 0.00 1002.870 84.488 57 0.022825 1.250007 9/12/2015 1:12:05 PM 0.00 1002.930 84.542 57 0.022825 1.250007 9/12/2015 1:13:05 PM 0.00 1002.750 84.542 57 0.022825 1.250007 9/12/2015 1:14:05 PM 0.00 1002.870 84.488 57 0.022825 1.250008 9/12/2015 1:15:05 PM 0.00 1003.430 84.578 57 0.022825 1.250006 9/12/2015 1:16:05 PM 0.00 1003.400 84.632 58 0.022825 1.250006 9/12/2015 1:17:05 PM 0.00 1002.650 84.560 58 0.022825 1.250007 9/12/2015 1:18:05 PM 0.00 1002.710 84.596 58 0.022819 1.250007 9/12/2015 1:19:05 PM 0.00 1002.400 84.578 58 0.022830 1.250008 9/12/2015 1:20:05 PM 0.00 1002.090 84.650 58 0.022830 1.250008 9/12/2015 1:21:05 PM 0.00 1002.250 84.596 58 0.022830 1.250008 9/12/2015 1:22:05 PM 0.00 1002.840 84.632 58 0.022830 1.250008 9/12/2015 1:23:05 PM 0.00 1002.340 84.596 58 0.022830 1.250007 9/12/2015 1:24:05 PM 0.00 1002.900 84.596 57 0.022836 1.250008 9/12/2015 1:25:05 PM 0.00 1002.310 84.578 57 0.022830 1.250007 9/12/2015 1:26:05 PM 0.00 1001.810 84.560 57 0.022825 1.250007 9/12/2015 1:27:05 PM 0.00 1002.840 84.560 57 0.022830 1.250007 9/12/2015 1:28:05 PM 0.00 1002.030 84.506 57 0.022830 1.250007 9/12/2015 1:29:05 PM 0.00 1002.620 84.596 58 0.022830 1.250006 9/12/2015 1:30:05 PM 0.00 1002.340 84.596 58 0.022830 1.250007 9/12/2015 1:31:05 PM 0.00 1002.870 84.488 58 0.022836 1.250007 9/12/2015 1:32:05 PM 0.00 1002.710 84.596 59 0.022830 1.250007 9/12/2015 1:33:05 PM 0.00 1002.840 84.542 59 0.022830 1.250009 9/12/2015 1:34:05 PM 0.00 1002.500 84.578 59 0.022836 1.250009 9/12/2015 1:35:05 PM 0.00 1002.460 84.542 59 0.022830 1.250008 9/12/2015 1:36:05 PM 0.00 1002.560 84.560 59 0.022830 1.250008 9/12/2015 1:37:05 PM 0.00 1002.400 84.488 58 0.022825 1.250008 9/12/2015 1:38:05 PM 0.00 1002.210 84.488 58 0.022830 1.250008 9/12/2015 1:39:05 PM 0.00 1002.060 84.596 58 0.022825 1.250008 9/12/2015 1:40:05 PM 0.00 1002.340 84.614 58 0.022825 1.250008 9/12/2015 1:41:05 PM 0.00 1002.560 84.542 58 0.022825 1.250008 9/12/2015 1:42:05 PM 0.00 1002.340 84.452 58 0.022825 1.250008 9/12/2015 1:43:05 PM 0.00 1002.060 84.524 58 0.022825 1.250009 9/12/2015 1:44:05 PM 0.00 1001.430 84.542 58 0.022825 1.250007 9/12/2015 1:45:05 PM 0.00 1001.930 84.578 58 0.022830 1.250007 9/12/2015 1:46:05 PM 0.00 1002.030 84.488 59 0.022825 1.250007 9/12/2015 1:47:05 PM 0.00 1002.120 84.578 59 0.022830 1.250007 9/12/2015 1:48:05 PM 0.00 1002.250 84.614 59 0.022836 1.250006 9/12/2015 1:49:05 PM 0.00 1002.180 84.542 59 0.022836 1.250006 9/12/2015 1:50:05 PM 0.00 1002.030 84.506 59 0.022830 1.250007 9/12/2015 1:51:05 PM 0.00 1002.090 84.560 59 0.022830 1.250007 9/12/2015 1:52:05 PM 0.00 1001.900 84.542 59 0.022836 1.250007 9/12/2015 1:53:05 PM 0.00 1001.810 84.542 59 0.022836 1.250007 9/12/2015 1:54:05 PM 0.00 1001.560 84.488 59 0.022830 1.250008 9/12/2015 1:55:05 PM 0.00 1001.590 84.614 59 0.022830 1.250007 9/12/2015 1:56:05 PM 0.00 1001.810 84.560 58 0.022836 1.250008 9/12/2015 1:57:05 PM 0.00 1001.650 84.578 59 0.022830 1.250008 9/12/2015 1:58:05 PM 0.00 1001.560 84.578 59 0.022836 1.250009 9/12/2015 1:59:05 PM 0.00 1001.870 84.596 58 0.022836 1.250005 9/12/2015 2:00:05 PM 0.00 1002.150 84.596 59 0.022842 1.250006 9/12/2015 2:01:05 PM 0.00 1001.530 84.560 59 0.022836 1.250006 9/12/2015 2:02:05 PM 0.00 1001.590 84.524 59 0.022836 1.250006 9/12/2015 2:03:05 PM 0.00 1001.620 84.542 59 0.022836 1.250006 9/12/2015 2:04:05 PM 0.00 1002.120 84.578 59 0.022842 1.250006 9/12/2015 2:05:05 PM 0.00 1001.870 84.614 59 0.022842 1.250006 9/12/2015 2:06:05 PM 0.00 1002.120 84.578 59 0.022842 1.250006 9/12/2015 2:07:05 PM 0.00 1002.060 84.596 58 0.022842 1.250005 9/12/2015 2:08:05 PM 0.00 1001.750 84.578 58 0.022836 1.250006 9/12/2015 2:09:05 PM 0.00 1001.710 84.560 58 0.022836 1.250006 9/12/2015 2:10:05 PM 0.00 1002.150 84.614 58 0.022836 1.250006 9/12/2015 2:11:05 PM 0.00 1001.650 84.596 58 0.022842 1.250006 9/12/2015 2:12:05 PM 0.00 1001.680 84.524 58 0.022848 1.250005 9/12/2015 2:13:05 PM 0.00 1001.750 84.578 58 0.022842 1.250005 9/12/2015 2:14:05 PM 0.00 1001.780 84.614 58 0.022842 1.250005 9/12/2015 2:15:05 PM 0.00 1001.780 84.614 58 0.022842 1.250005 9/12/2015 2:16:05 PM 0.00 1001.780 84.524 58 0.022842 1.250005 9/12/2015 2:17:05 PM 0.00 1002.060 84.596 58 0.022848 1.250005 9/12/2015 2:18:05 PM 0.00 1002.060 84.686 59 0.022848 1.250005 9/12/2015 2:19:05 PM 0.00 1002.250 84.596 58 0.022848 1.250006 9/12/2015 2:20:05 PM 0.00 1001.620 84.632 58 0.022848 1.250006 9/12/2015 2:21:05 PM 0.00 1001.780 84.614 58 0.022848 1.250006 9/12/2015 2:22:05 PM 0.00 1001.620 84.542 58 0.022842 1.250005 9/12/2015 2:23:05 PM 0.00 1001.900 84.560 58 0.022848 1.250005 9/12/2015 2:24:05 PM 0.00 1001.900 84.632 58 0.022848 1.250005 9/12/2015 2:25:05 PM 0.00 1001.750 84.596 58 0.022848 1.250006 9/12/2015 2:26:05 PM 0.00 1001.930 84.578 58 0.022848 1.250006 9/12/2015 2:27:05 PM 0.00 1001.750 84.596 58 0.022848 1.250005 9/12/2015 2:28:05 PM 0.00 1001.870 84.524 58 0.022848 1.250006 9/12/2015 2:29:05 PM 0.00 1002.000 84.542 58 0.022848 1.250005 9/12/2015 2:30:05 PM 0.00 1001.960 84.596 58 0.022854 1.250005 9/12/2015 2:31:05 PM 0.00 1001.750 84.578 58 0.022854 1.250005 9/12/2015 2:32:05 PM 0.00 1001.460 84.596 58 0.022848 1.250005 9/12/2015 2:33:05 PM 0.00 1001.900 84.542 58 0.022854 1.250006 9/12/2015 2:34:05 PM 0.00 1001.530 84.542 58 0.022854 1.250006 9/12/2015 2:35:05 PM 0.00 1001.650 84.596 58 0.022854 1.250005 9/12/2015 2:36:05 PM 0.00 1001.750 84.578 58 0.022854 1.250005 9/12/2015 2:37:05 PM 0.00 1001.150 84.560 58 0.022860 1.250005 9/12/2015 2:38:05 PM 0.00 1001.620 84.542 58 0.022854 1.250005 9/12/2015 2:39:05 PM 0.00 1001.620 84.542 58 0.022854 1.250005 9/12/2015 2:40:05 PM 0.00 1001.370 84.596 57 0.022854 1.250005 9/12/2015 2:41:05 PM 0.00 1001.560 84.578 58 0.022854 1.250005 9/12/2015 2:42:05 PM 0.00 1001.460 84.578 58 0.022860 1.250005 9/12/2015 2:43:05 PM 0.00 1001.430 84.650 57 0.022854 1.250005 9/12/2015 2:44:05 PM 0.00 1001.810 84.542 57 0.022854 1.250003 9/12/2015 2:45:05 PM 0.00 1001.460 84.488 57 0.022860 1.250004 9/12/2015 2:46:05 PM 0.00 1001.750 84.578 57 0.022854 1.250004 9/12/2015 2:47:05 PM 0.00 1001.650 84.596 58 0.022866 1.250004 9/12/2015 2:48:05 PM 0.00 1001.930 84.578 58 0.022854 1.250003 9/12/2015 2:49:05 PM 0.00 1001.650 84.578 58 0.022860 1.250004 9/12/2015 2:50:05 PM 0.00 1001.620 84.542 58 0.022860 1.250003 9/12/2015 2:51:05 PM 0.00 1001.590 84.524 57 0.022860 1.250004 9/12/2015 2:52:05 PM 0.00 1001.650 84.578 58 0.022860 1.250004 9/12/2015 2:53:05 PM 0.00 1001.900 84.632 58 0.022854 1.250004 9/12/2015 2:54:05 PM 0.00 1001.340 84.542 58 0.022860 1.250004 9/12/2015 2:55:05 PM 0.00 1001.280 84.596 58 0.022860 1.250004 9/12/2015 2:56:05 PM 0.00 1001.460 84.506 58 0.022860 1.250004 9/12/2015 2:57:05 PM 0.00 1001.150 84.560 58 0.022866 1.250004 9/12/2015 2:58:05 PM 0.00 1001.340 84.542 58 0.022871 1.250008 9/12/2015 2:59:05 PM 0.00 1000.900 84.596 58 0.022860 1.250004 9/12/2015 3:00:05 PM 0.00 1001.370 84.506 58 0.022860 1.250004 9/12/2015 3:01:05 PM 0.00 1001.840 84.488 58 0.022860 1.250003 9/12/2015 3:02:05 PM 0.00 1001.030 84.524 58 0.022860 1.250003 9/12/2015 3:03:05 PM 0.00 1001.560 84.596 58 0.022860 1.250003 9/12/2015 3:04:05 PM 0.00 1001.370 84.578 58 0.022866 1.250004 9/12/2015 3:05:05 PM 0.00 1001.120 84.542 58 0.022866 1.250004 9/12/2015 3:06:05 PM 0.00 1001.430 84.542 58 0.022860 1.250004 9/12/2015 3:07:05 PM 0.00 1001.500 84.524 58 0.022866 1.250003 9/12/2015 3:08:05 PM 0.00 1001.430 84.542 58 0.022860 1.250003 9/12/2015 3:09:05 PM 0.00 1001.180 84.488 58 0.022860 1.250003 9/12/2015 3:10:05 PM 0.00 1001.340 84.560 58 0.022860 1.250004 9/12/2015 3:11:05 PM 0.00 1001.090 84.506 58 0.022860 1.250003 9/12/2015 3:12:05 PM 0.00 1001.180 84.506 58 0.022860 1.250003 9/12/2015 3:13:05 PM 0.00 1001.310 84.524 58 0.022860 1.250002 9/12/2015 3:14:05 PM 0.00 1000.810 84.596 58 0.022866 1.250003 9/12/2015 3:15:05 PM 0.00 1001.090 84.506 58 0.022866 1.250003 9/12/2015 3:16:05 PM 0.00 1001.210 84.524 58 0.022860 1.250002 9/12/2015 3:17:05 PM 0.00 1001.180 84.578 58 0.022866 1.250002 9/12/2015 3:18:05 PM 0.00 1001.150 84.560 58 0.022860 1.250003 9/12/2015 3:19:05 PM 0.00 1000.810 84.488 58 0.022860 1.250003 9/12/2015 3:20:05 PM 0.00 1001.280 84.506 58 0.022860 1.250004 9/12/2015 3:21:05 PM 0.00 1001.030 84.524 58 0.022860 1.250004 9/12/2015 3:22:05 PM 0.00 1000.840 84.524 58 0.022866 1.250004 9/12/2015 3:23:05 PM 0.00 1001.120 84.524 58 0.022860 1.250004 9/12/2015 3:24:05 PM 0.00 1001.340 84.542 58 0.022860 1.250004 9/12/2015 3:25:05 PM 0.00 1001.210 84.542 58 0.022866 1.250003 9/12/2015 3:26:05 PM 0.00 1000.750 84.524 58 0.022866 1.250004 9/12/2015 3:27:05 PM 0.00 1001.000 84.506 58 0.022866 1.250003 9/12/2015 3:28:05 PM 0.00 1000.900 84.506 58 0.022860 1.250002 9/12/2015 3:29:05 PM 0.00 1000.780 84.470 58 0.022860 1.250003 9/12/2015 3:30:05 PM 0.00 1000.930 84.542 58 0.022866 1.250004 9/12/2015 3:31:05 PM 0.00 1001.000 84.596 58 0.022860 1.250004 9/12/2015 3:32:05 PM 0.00 1000.750 84.452 58 0.022854 1.250004 9/12/2015 3:33:05 PM 0.00 1000.650 84.452 58 0.022860 1.250005 9/12/2015 3:34:05 PM 0.00 1001.150 84.470 58 0.022860 1.250006 9/12/2015 3:35:05 PM 0.00 1001.120 84.542 58 0.022860 1.250005 9/12/2015 3:36:05 PM 0.00 1001.060 84.560 58 0.022860 1.250005 9/12/2015 3:37:05 PM 0.00 1000.650 84.452 58 0.022854 1.250005 9/12/2015 3:38:05 PM 0.00 1000.900 84.578 58 0.022854 1.250005 9/12/2015 3:39:05 PM 0.00 1001.060 84.560 58 0.022848 1.250006 9/12/2015 3:40:05 PM 0.00 1001.090 84.488 58 0.022848 1.250005 9/12/2015 3:41:05 PM 0.00 1000.840 84.524 58 0.022848 1.250005 9/12/2015 3:42:05 PM 0.00 1000.650 84.542 58 0.022854 1.250006 9/12/2015 3:43:05 PM 0.00 1001.150 84.560 58 0.022848 1.250006 9/12/2015 3:44:05 PM 0.00 1000.930 84.452 58 0.022848 1.250004 9/12/2015 3:45:05 PM 0.00 1000.530 84.506 58 0.022842 1.250005 9/12/2015 3:46:05 PM 0.00 1000.150 84.416 58 0.022836 1.250005 9/12/2015 3:47:05 PM 0.00 1000.960 84.560 58 0.022848 1.250005 9/12/2015 3:48:05 PM 0.00 1000.620 84.578 58 0.022842 1.250005 9/12/2015 3:49:05 PM 0.00 1001.120 84.542 58 0.022848 1.250005 9/12/2015 3:50:05 PM 0.00 1000.530 84.578 58 0.022848 1.250005 9/12/2015 3:51:05 PM 0.00 1000.620 84.578 58 0.022842 1.250005 9/12/2015 3:52:05 PM 0.00 1000.750 84.542 58 0.022848 1.250006 9/12/2015 3:53:05 PM 0.00 1001.060 84.470 58 0.022848 1.250006 9/12/2015 3:54:05 PM 0.00 1000.810 84.506 58 0.022848 1.250006 9/12/2015 3:55:05 PM 0.00 1000.500 84.470 58 0.022842 1.250006 9/12/2015 3:56:05 PM 0.00 1000.370 84.542 58 0.022848 1.250006 9/12/2015 3:57:05 PM 0.00 1000.780 84.470 58 0.022848 1.250006 9/12/2015 3:58:05 PM 0.00 1001.120 84.542 58 0.022848 1.250011 9/12/2015 3:59:05 PM 0.00 1000.710 84.506 58 0.022836 1.250006 9/12/2015 4:00:05 PM 0.00 1000.400 84.488 58 0.022842 1.250006 9/12/2015 4:01:05 PM 0.00 1000.430 84.578 58 0.022848 1.250006 9/12/2015 4:02:05 PM 0.00 1000.560 84.542 58 0.022836 1.250005 9/12/2015 4:03:05 PM 0.00 1000.930 84.524 58 0.022848 1.250006 9/12/2015 4:04:05 PM 0.00 1000.530 84.596 58 0.022842 1.250006 9/12/2015 4:05:05 PM 0.00 1000.400 84.470 58 0.022842 1.250006 9/12/2015 4:06:05 PM 0.00 1000.090 84.542 58 0.022836 1.250006 9/12/2015 4:07:05 PM 0.00 1000.590 84.470 58 0.022842 1.250005 9/12/2015 4:08:05 PM 0.00 1000.840 84.524 58 0.022848 1.250005 9/12/2015 4:09:05 PM 0.00 1000.430 84.578 58 0.022842 1.250005 9/12/2015 4:10:05 PM 0.00 1000.560 84.542 58 0.022842 1.250006 9/12/2015 4:11:05 PM 0.00 1000.090 84.542 58 0.022836 1.250006 9/12/2015 4:12:05 PM 0.00 1000.530 84.596 58 0.022842 1.250006 9/12/2015 4:13:05 PM 0.00 1000.900 84.506 58 0.022842 1.250005 9/12/2015 4:14:05 PM 0.00 1000.650 84.542 58 0.022836 1.250006 9/12/2015 4:15:05 PM 0.00 1000.590 84.632 58 0.022842 1.250005 9/12/2015 4:16:05 PM 0.00 1000.840 84.524 58 0.022842 1.250005 9/12/2015 4:17:05 PM 0.00 1000.400 84.488 58 0.022842 1.250005 9/12/2015 4:18:05 PM 0.00 1000.780 84.470 58 0.022836 1.250005 9/12/2015 4:19:05 PM 0.00 1000.620 84.506 58 0.022836 1.250006 9/12/2015 4:20:05 PM 0.00 1000.460 84.452 58 0.022842 1.250007 9/12/2015 4:21:05 PM 0.00 1000.620 84.506 58 0.022836 1.250007 9/12/2015 4:22:05 PM 0.00 1000.750 84.452 58 0.022842 1.250007 9/12/2015 4:23:05 PM 0.00 1001.030 84.614 58 0.022836 1.250006 9/12/2015 4:24:05 PM 0.00 1000.150 84.506 58 0.022836 1.250007 9/12/2015 4:25:05 PM 0.00 1000.810 84.506 58 0.022836 1.250007 9/12/2015 4:26:05 PM 0.00 1000.370 84.452 58 0.022836 1.250006 9/12/2015 4:27:05 PM 0.00 1000.780 84.560 58 0.022836 1.250007 9/12/2015 4:28:05 PM 0.00 1000.960 84.470 58 0.022842 1.250006 9/12/2015 4:29:05 PM 0.00 1000.680 84.488 58 0.022830 1.250006 9/12/2015 4:30:05 PM 0.00 1000.590 84.560 58 0.022830 1.250007 9/12/2015 4:31:05 PM 0.00 1000.930 84.452 58 0.022836 1.250007 9/12/2015 4:32:05 PM 0.00 1001.090 84.488 58 0.022836 1.250007 9/12/2015 4:33:05 PM 0.00 1000.710 84.416 58 0.022836 1.250008 9/12/2015 4:34:05 PM 0.00 1000.750 84.542 58 0.022836 1.250009 9/12/2015 4:35:05 PM 0.00 1000.840 84.452 58 0.022836 1.250008 9/12/2015 4:36:05 PM 0.00 1000.400 84.488 58 0.022842 1.250007 9/12/2015 4:37:05 PM 0.00 1001.000 84.416 58 0.022836 1.250008 9/12/2015 4:38:05 PM 0.00 1000.560 84.452 58 0.022836 1.250007 9/12/2015 4:39:05 PM 0.00 1000.930 84.434 58 0.022830 1.250007 9/12/2015 4:40:05 PM 0.00 1000.750 84.452 58 0.022830 1.250007 9/12/2015 4:41:05 PM 0.00 1000.560 84.452 58 0.022836 1.250007 9/12/2015 4:42:05 PM 0.00 1000.590 84.560 58 0.022836 1.250007 9/12/2015 4:43:05 PM 0.00 1000.500 84.470 58 0.022836 1.250007 9/12/2015 4:44:05 PM 0.00 1001.090 84.488 58 0.022825 1.250007 9/12/2015 4:45:05 PM 0.00 1001.120 84.452 57 0.022830 1.250007 9/12/2015 4:46:05 PM 0.00 1000.960 84.398 58 0.022830 1.250007 9/12/2015 4:47:05 PM 0.00 1000.680 84.488 58 0.022830 1.250007 9/12/2015 4:48:05 PM 0.00 1000.870 84.398 58 0.022830 1.250006 9/12/2015 4:49:05 PM 0.00 1000.620 84.416 58 0.022830 1.250006 9/12/2015 4:50:05 PM 0.00 1000.900 84.488 58 0.022836 1.250006 9/12/2015 4:51:05 PM 0.00 1000.370 84.452 58 0.022836 1.250006 9/12/2015 4:52:05 PM 0.00 1000.310 84.470 58 0.022836 1.250007 9/12/2015 4:53:05 PM 0.00 1000.750 84.542 58 0.022842 1.250007 9/12/2015 4:54:05 PM 0.00 1000.150 84.416 57 0.022830 1.250007 9/12/2015 4:55:05 PM 0.00 1000.340 84.506 57 0.022836 1.250008 9/12/2015 4:56:05 PM 0.00 1000.310 84.470 58 0.022830 1.250007 9/12/2015 4:57:05 PM 0.00 1000.930 84.542 57 0.022842 1.250007 9/12/2015 4:58:05 PM 0.00 1000.590 84.488 58 0.022836 1.25001 9/12/2015 4:59:05 PM 0.00 1000.210 84.470 58 0.022854 1.250008 9/12/2015 5:00:05 PM 0.00 1000.810 84.488 57 0.022825 1.250007 9/12/2015 5:01:05 PM 0.00 1000.030 84.488 57 0.022830 1.250006 9/12/2015 5:02:05 PM 0.00 1000.680 84.488 58 0.022830 1.250007 9/12/2015 5:03:05 PM 0.00 1000.000 84.524 58 0.022830 1.250006 9/12/2015 5:04:05 PM 0.00 1000.000 84.524 58 0.022830 1.250006 9/12/2015 5:05:05 PM 0.00 1000.340 84.506 58 0.022836 1.250007 9/12/2015 5:06:05 PM 0.00 1000.680 84.488 58 0.022836 1.250006 9/12/2015 5:07:05 PM 0.00 1000.530 84.416 57 0.022836 1.250006 9/12/2015 5:08:05 PM 0.00 1000.060 84.506 57 0.022836 1.250006 9/12/2015 5:09:05 PM 0.00 1000.370 84.452 58 0.022830 1.250006 9/12/2015 5:10:05 PM 0.00 1000.370 84.434 57 0.022836 1.250006 9/12/2015 5:11:05 PM 0.00 1000.500 84.488 57 0.022836 1.250006 9/12/2015 5:12:05 PM 0.00 999.930 84.398 57 0.022836 1.250006 9/12/2015 5:13:05 PM 0.00 1000.210 84.488 57 0.022836 1.250005 9/12/2015 5:14:05 PM 0.00 1000.810 84.416 57 0.022836 1.250006 9/12/2015 5:15:05 PM 0.00 1000.460 84.524 57 0.022836 1.250005 9/12/2015 5:16:05 PM 0.00 1000.930 84.524 57 0.022836 1.250005 9/12/2015 5:17:05 PM 0.00 1000.560 84.542 57 0.022842 1.250005 9/12/2015 5:18:05 PM 0.00 1000.060 84.506 57 0.022842 1.250005 9/12/2015 5:19:05 PM 0.00 1000.210 84.470 57 0.022842 1.250006 9/12/2015 5:20:05 PM 0.00 1000.280 84.524 57 0.022836 1.250006 9/12/2015 5:21:05 PM 0.00 1000.090 84.542 57 0.022836 1.250006 9/12/2015 5:22:05 PM 0.00 1000.000 84.452 57 0.022842 1.250006 9/12/2015 5:23:05 PM 0.00 1000.310 84.488 57 0.022842 1.250006 9/12/2015 5:24:05 PM 0.00 1000.030 84.488 57 0.022842 1.250006 9/12/2015 5:25:05 PM 0.00 999.840 84.488 57 0.022842 1.250006 9/12/2015 5:26:05 PM 0.00 1000.090 84.542 57 0.022848 1.250005 9/12/2015 5:27:05 PM 0.00 1000.030 84.488 57 0.022842 1.250006 9/12/2015 5:28:05 PM 0.00 1000.280 84.542 57 0.022842 1.250005 9/12/2015 5:29:05 PM 0.00 999.840 84.488 57 0.022842 1.250005 9/12/2015 5:30:05 PM 0.00 1000.370 84.434 57 0.022848 1.250006 9/12/2015 5:31:05 PM 0.00 1000.460 84.452 57 0.022848 1.250005 9/12/2015 5:32:05 PM 0.00 1000.280 84.452 57 0.022848 1.250006 9/12/2015 5:33:05 PM 0.00 1000.710 84.596 58 0.022848 1.250007 9/12/2015 5:34:05 PM 0.00 999.870 84.506 57 0.022848 1.250007 9/12/2015 5:35:05 PM 0.00 1000.210 84.470 57 0.022848 1.250007 9/12/2015 5:36:05 PM 0.00 1000.340 84.506 57 0.022848 1.250006 9/12/2015 5:37:05 PM 0.00 1000.460 84.434 57 0.022848 1.250006 9/12/2015 5:38:05 PM 0.00 1000.250 84.416 57 0.022848 1.250006 9/12/2015 5:39:05 PM 0.00 1000.750 84.542 57 0.022842 1.250006 9/12/2015 5:40:05 PM 0.00 1000.500 84.488 57 0.022848 1.250006 9/12/2015 5:41:05 PM 0.00 1000.560 84.542 57 0.022842 1.250005 9/12/2015 5:42:05 PM 0.00 1000.370 84.524 57 0.022854 1.250005 9/12/2015 5:43:05 PM 0.00 1000.750 84.542 57 0.022848 1.250006 9/12/2015 5:44:05 PM 0.00 1000.150 84.596 57 0.022848 1.250004 9/12/2015 5:45:05 PM 0.00 1000.370 84.452 57 0.022848 1.250005 9/12/2015 5:46:05 PM 0.00 1000.430 84.416 57 0.022842 1.250005 9/12/2015 5:47:05 PM 0.00 1000.280 84.524 57 0.022842 1.250005 9/12/2015 5:48:05 PM 0.00 999.840 84.488 57 0.022848 1.250005 9/12/2015 5:49:05 PM 0.00 1000.500 84.488 57 0.022854 1.250004 9/12/2015 5:50:05 PM 0.00 1000.180 84.452 57 0.022854 1.250004 9/12/2015 5:51:05 PM 0.00 1000.400 84.470 57 0.022848 1.250004 9/12/2015 5:52:05 PM 0.00 1000.560 84.524 57 0.022854 1.250004 9/12/2015 5:53:05 PM 0.00 1000.500 84.560 57 0.022854 1.250005 9/12/2015 5:54:05 PM 0.00 1000.370 84.452 57 0.022854 1.250005 9/12/2015 5:55:05 PM 0.00 1000.030 84.488 57 0.022854 1.250005 9/12/2015 5:56:05 PM 0.00 1000.840 84.434 57 0.022854 1.250005 9/12/2015 5:57:05 PM 0.00 1000.560 84.452 57 0.022854 1.250005 9/12/2015 5:58:05 PM 0.00 1000.750 84.452 57 0.022854 1.250009 9/12/2015 5:59:05 PM 0.00 1000.180 84.542 57 0.022866 1.250007 9/12/2015 6:00:05 PM 0.00 1000.840 84.542 57 0.022854 1.250005 9/12/2015 6:01:05 PM 0.00 1001.030 84.542 57 0.022854 1.250004 9/12/2015 6:02:05 PM 0.00 1000.090 84.542 57 0.022854 1.250004 9/12/2015 6:03:05 PM 0.00 1000.710 84.506 57 0.022854 1.250004 9/12/2015 6:04:05 PM 0.00 1000.590 84.488 57 0.022854 1.250005 9/12/2015 6:05:05 PM 0.00 1000.250 84.506 57 0.022854 1.250005 9/12/2015 6:06:05 PM 0.00 1000.560 84.452 57 0.022854 1.250004 9/12/2015 6:07:05 PM 0.00 1000.210 84.488 57 0.022854 1.250004 9/12/2015 6:08:05 PM 0.00 1000.180 84.524 57 0.022854 1.250004 9/12/2015 6:09:05 PM 0.00 1000.400 84.470 57 0.022854 1.250004 9/12/2015 6:10:05 PM 0.00 1000.150 84.578 57 0.022854 1.250004 9/12/2015 6:11:05 PM 0.00 1000.530 84.506 57 0.022854 1.250004 9/12/2015 6:12:05 PM 0.00 1000.400 84.488 57 0.022854 1.250004 9/12/2015 6:13:05 PM 0.00 1000.210 84.560 57 0.022860 1.250004 9/12/2015 6:14:05 PM 0.00 1000.560 84.524 57 0.022854 1.250004 9/12/2015 6:15:05 PM 0.00 1000.810 84.596 57 0.022854 1.250004 9/12/2015 6:16:05 PM 0.00 1000.780 84.470 57 0.022854 1.250003 9/12/2015 6:17:05 PM 0.00 1000.280 84.542 57 0.022860 1.250004 9/12/2015 6:18:05 PM 0.00 1000.120 84.488 57 0.022860 1.250004 9/12/2015 6:19:05 PM 0.00 1000.530 84.506 57 0.022860 1.250003 9/12/2015 6:20:05 PM 0.00 1000.060 84.506 57 0.022860 1.250004 9/12/2015 6:21:05 PM 0.00 1000.560 84.452 57 0.022860 1.250004 9/12/2015 6:22:05 PM 0.00 1000.780 84.560 57 0.022860 1.250004 9/12/2015 6:23:05 PM 0.00 1000.530 84.506 57 0.022866 1.250004 9/12/2015 6:24:05 PM 0.00 1000.090 84.524 56 0.022866 1.250004 9/12/2015 6:25:05 PM 0.00 1000.750 84.614 56 0.022860 1.250004 9/12/2015 6:26:05 PM 0.00 1000.150 84.506 56 0.022866 1.250003 9/12/2015 6:27:05 PM 0.00 1000.400 84.488 56 0.022866 1.250003 9/12/2015 6:28:05 PM 0.00 1000.060 84.506 56 0.022866 1.250004 9/12/2015 6:29:05 PM 0.00 1000.180 84.542 56 0.022860 1.250003 9/12/2015 6:30:05 PM 0.00 1000.430 84.578 56 0.022866 1.250003 9/12/2015 6:31:05 PM 0.00 1000.400 84.560 57 0.022866 1.250003 9/12/2015 6:32:05 PM 0.00 1000.650 84.452 57 0.022860 1.250003 9/12/2015 6:33:05 PM 0.00 1000.370 84.452 57 0.022871 1.250004 9/12/2015 6:34:05 PM 0.00 1000.460 84.524 57 0.022871 1.250005 9/12/2015 6:35:05 PM 0.00 1000.090 84.542 56 0.022871 1.250004 9/12/2015 6:36:05 PM 0.00 999.840 84.560 56 0.022866 1.250004 9/12/2015 6:37:05 PM 0.00 1000.400 84.488 56 0.022871 1.250004 9/12/2015 6:38:05 PM 0.00 1000.150 84.506 56 0.022866 1.250004 9/12/2015 6:39:05 PM 0.00 1000.150 84.416 56 0.022866 1.250004 9/12/2015 6:40:05 PM 0.00 1000.430 84.596 56 0.022866 1.250004 9/12/2015 6:41:05 PM 0.00 1000.370 84.452 56 0.022866 1.250003 9/12/2015 6:42:05 PM 0.00 1000.460 84.542 56 0.022871 1.250004 9/12/2015 6:43:05 PM 0.00 1000.090 84.542 56 0.022866 1.250003 9/12/2015 6:44:05 PM 0.00 1000.310 84.488 56 0.022854 1.250002 9/12/2015 6:45:05 PM 0.00 1000.560 84.452 56 0.022860 1.250003 9/12/2015 6:46:05 PM 0.00 1000.030 84.470 56 0.022860 1.250003 9/12/2015 6:47:05 PM 0.00 1000.180 84.542 56 0.022860 1.250004 9/12/2015 6:48:05 PM 0.00 1000.210 84.488 56 0.022860 1.250003 9/12/2015 6:49:05 PM 0.00 1000.310 84.488 56 0.022860 1.250003 9/12/2015 6:50:05 PM 0.00 999.840 84.488 56 0.022866 1.250003 9/12/2015 6:51:05 PM 0.00 1000.280 84.524 56 0.022866 1.250003 9/12/2015 6:52:05 PM 0.00 1000.030 84.560 56 0.022866 1.250003 9/12/2015 6:53:05 PM 0.00 1000.280 84.524 56 0.022866 1.250003 9/12/2015 6:54:05 PM 0.00 999.900 84.542 56 0.022860 1.250004 9/12/2015 6:55:05 PM 0.00 1000.500 84.488 56 0.022860 1.250004 9/12/2015 6:56:05 PM 0.00 999.930 84.632 56 0.022866 1.250004 9/12/2015 6:57:05 PM 0.00 1000.030 84.560 56 0.022866 1.250005 9/12/2015 6:58:05 PM 0.00 999.960 84.596 56 0.022866 1.250007 9/12/2015 6:59:05 PM 0.00 1000.000 84.524 56 0.022854 1.250006 9/12/2015 7:00:05 PM 0.00 999.840 84.470 56 0.022854 1.250004 9/12/2015 7:01:05 PM 0.00 1000.280 84.542 56 0.022854 1.250003 9/12/2015 7:02:05 PM 0.00 999.780 84.506 56 0.022860 1.250003 9/12/2015 7:03:05 PM 0.00 1000.210 84.488 56 0.022854 1.250004 9/12/2015 7:04:05 PM 0.00 1000.030 84.650 56 0.022854 1.250004 9/12/2015 7:05:05 PM 0.00 1000.120 84.632 56 0.022854 1.250004 9/12/2015 7:06:05 PM 0.00 1000.090 84.542 56 0.022854 1.250003 9/12/2015 7:07:05 PM 0.00 999.960 84.578 56 0.022860 1.250003 9/12/2015 7:08:05 PM 0.00 1000.650 84.524 56 0.022854 1.250003 9/12/2015 7:09:05 PM 0.00 1000.370 84.452 56 0.022860 1.250003 9/12/2015 7:10:05 PM 0.00 1000.060 84.506 56 0.022854 1.250003 9/12/2015 7:11:05 PM 0.00 999.930 84.470 56 0.022854 1.250003 9/12/2015 7:12:05 PM 0.00 1000.500 84.560 56 0.022854 1.250003 9/12/2015 7:13:05 PM 0.00 1000.590 84.488 56 0.022854 1.250003 9/12/2015 7:14:05 PM 0.00 1000.430 84.506 56 0.022854 1.250003 9/12/2015 7:15:05 PM 0.00 1000.280 84.614 56 0.022854 1.250003 9/12/2015 7:16:05 PM 0.00 1000.590 84.470 56 0.022854 1.250003 9/12/2015 7:17:05 PM 0.00 1000.370 84.542 56 0.022860 1.250004 9/12/2015 7:18:05 PM 0.00 999.810 84.542 56 0.022854 1.250004 9/12/2015 7:19:05 PM 0.00 1000.310 84.632 56 0.022854 1.250004 9/12/2015 7:20:05 PM 0.00 999.780 84.506 56 0.022854 1.250005 9/12/2015 7:21:05 PM 0.00 1000.210 84.488 56 0.022854 1.250005 9/12/2015 7:22:05 PM 0.00 1000.340 84.578 56 0.022854 1.250005 9/12/2015 7:23:05 PM 0.00 1000.560 84.614 56 0.022854 1.250005 9/12/2015 7:24:05 PM 0.00 999.960 84.452 56 0.022854 1.250005 9/12/2015 7:25:05 PM 0.00 1000.090 84.542 56 0.022848 1.250005 9/12/2015 7:26:05 PM 0.00 999.750 84.488 56 0.022854 1.250004 9/12/2015 7:27:05 PM 0.00 999.870 84.506 56 0.022854 1.250004 9/12/2015 7:28:05 PM 0.00 1000.500 84.560 56 0.022854 1.250005 9/12/2015 7:29:05 PM 0.00 1000.210 84.470 56 0.022848 1.250004 9/12/2015 7:30:05 PM 0.00 1000.590 84.650 56 0.022848 1.250005 9/12/2015 7:31:05 PM 0.00 1000.530 84.506 56 0.022848 1.250005 9/12/2015 7:32:05 PM 0.00 1000.900 84.488 56 0.022848 1.250005 9/12/2015 7:33:05 PM 0.00 1000.650 84.542 56 0.022842 1.250006 9/12/2015 7:34:05 PM 0.00 1000.590 84.560 56 0.022842 1.250007 9/12/2015 7:35:05 PM 0.00 999.960 84.596 56 0.022848 1.250006 9/12/2015 7:36:05 PM 0.00 1000.900 84.596 56 0.022848 1.250007 9/12/2015 7:37:05 PM 0.00 1000.310 84.488 56 0.022848 1.250007 9/12/2015 7:38:05 PM 0.00 1000.460 84.542 56 0.022848 1.250006 9/12/2015 7:39:05 PM 0.00 1000.960 84.560 56 0.022848 1.250007 9/12/2015 7:40:05 PM 0.00 999.930 84.560 56 0.022842 1.250006 9/12/2015 7:41:05 PM 0.00 1000.370 84.524 56 0.022836 1.250006 9/12/2015 7:42:05 PM 0.00 1000.430 84.506 56 0.022842 1.250006 9/12/2015 7:43:05 PM 0.00 999.780 84.452 56 0.022842 1.250006 9/12/2015 7:44:05 PM 0.00 1000.090 84.614 56 0.022836 1.250005 9/12/2015 7:45:05 PM 0.00 1000.060 84.578 56 0.022836 1.250006 9/12/2015 7:46:05 PM 0.00 1000.710 84.596 56 0.022836 1.250006 9/12/2015 7:47:05 PM 0.00 1000.150 84.506 56 0.022836 1.250006 9/12/2015 7:48:05 PM 0.00 1000.060 84.596 56 0.022836 1.250006 9/12/2015 7:49:05 PM 0.00 999.900 84.542 56 0.022842 1.250006 9/12/2015 7:50:05 PM 0.00 999.930 84.488 56 0.022842 1.250006 9/12/2015 7:51:05 PM 0.00 1000.530 84.596 56 0.022848 1.250006 9/12/2015 7:52:05 PM 0.00 1000.460 84.542 56 0.022842 1.250006 9/12/2015 7:53:05 PM 0.00 1000.650 84.614 56 0.022842 1.250006 9/12/2015 7:54:05 PM 0.00 1000.620 84.506 56 0.022842 1.250007 9/12/2015 7:55:05 PM 0.00 1000.500 84.488 56 0.022842 1.250007 9/12/2015 7:56:05 PM 0.00 1000.530 84.578 56 0.022842 1.250007 9/12/2015 7:57:05 PM 0.00 1000.210 84.560 56 0.022842 1.250007 9/12/2015 7:58:05 PM 0.00 999.900 84.452 56 0.022842 1.25001 9/12/2015 7:59:05 PM 0.00 1000.210 84.488 56 0.022854 1.25001 9/12/2015 8:00:05 PM 0.00 999.840 84.470 56 0.022830 1.250007 9/12/2015 8:01:05 PM 0.00 999.900 84.524 56 0.022825 1.250007 9/12/2015 8:02:05 PM 0.00 1000.750 84.542 56 0.022825 1.250007 9/12/2015 8:03:05 PM 0.00 1000.370 84.542 56 0.022830 1.250007 9/12/2015 8:04:05 PM 0.00 1000.840 84.542 56 0.022830 1.250007 9/12/2015 8:05:05 PM 0.00 1000.840 84.614 56 0.022830 1.250007 9/12/2015 8:06:05 PM 0.00 1000.960 84.632 56 0.022825 1.250007 9/12/2015 8:07:05 PM 0.00 1000.650 84.542 56 0.022830 1.250006 9/12/2015 8:08:05 PM 0.00 1000.180 84.524 56 0.022830 1.250007 9/12/2015 8:09:05 PM 0.00 1000.030 84.632 56 0.022825 1.250007 9/12/2015 8:10:05 PM 0.00 1000.400 84.560 56 0.022830 1.250007 9/12/2015 8:11:05 PM 0.00 1000.150 84.578 56 0.022830 1.250007 9/12/2015 8:12:05 PM 0.00 1000.810 84.578 56 0.022825 1.250007 9/12/2015 8:13:05 PM 0.00 1000.370 84.524 56 0.022825 1.250006 9/12/2015 8:14:05 PM 0.00 999.960 84.596 56 0.022830 1.250006 9/12/2015 8:15:05 PM 0.00 1000.460 84.542 56 0.022830 1.250006 9/12/2015 8:16:05 PM 0.00 1000.340 84.578 56 0.022825 1.250006 9/12/2015 8:17:05 PM 0.00 999.780 84.506 56 0.022830 1.250006 9/12/2015 8:18:05 PM 0.00 1000.810 84.578 56 0.022830 1.250007 9/12/2015 8:19:05 PM 0.00 1000.150 84.506 56 0.022830 1.250007 9/12/2015 8:20:05 PM 0.00 1000.280 84.542 56 0.022825 1.250007 9/12/2015 8:21:05 PM 0.00 1000.060 84.578 55 0.022830 1.250007 9/12/2015 8:22:05 PM 0.00 1000.430 84.578 55 0.022830 1.250007 9/12/2015 8:23:05 PM 0.00 1000.370 84.542 55 0.022830 1.250007 9/12/2015 8:24:05 PM 0.00 999.840 84.488 55 0.022830 1.250007 9/12/2015 8:25:05 PM 0.00 999.900 84.524 56 0.022830 1.250007 9/12/2015 8:26:05 PM 0.00 1000.620 84.596 55 0.022830 1.250007 9/12/2015 8:27:05 PM 0.00 1000.400 84.560 55 0.022830 1.250007 9/12/2015 8:28:05 PM 0.00 1000.710 84.578 55 0.022836 1.250006 9/12/2015 8:29:05 PM 0.00 1000.530 84.596 55 0.022830 1.250006 9/12/2015 8:30:05 PM 0.00 1000.750 84.542 56 0.022836 1.250006 9/12/2015 8:31:05 PM 0.00 1000.430 84.578 55 0.022836 1.250006 9/12/2015 8:32:05 PM 0.00 1000.590 84.560 55 0.022836 1.250007 9/12/2015 8:33:05 PM 0.00 1000.400 84.560 56 0.022836 1.250007 9/12/2015 8:34:05 PM 0.00 1000.650 84.542 55 0.022842 1.250008 9/12/2015 8:35:05 PM 0.00 1000.370 84.524 55 0.022836 1.250007 9/12/2015 8:36:05 PM 0.00 1000.560 84.614 55 0.022836 1.250007 9/12/2015 8:37:05 PM 0.00 1000.810 84.578 55 0.022836 1.250007 9/12/2015 8:38:05 PM 0.00 1000.500 84.632 55 0.022830 1.250007 9/12/2015 8:39:05 PM 0.00 1000.870 84.632 55 0.022836 1.250007 9/12/2015 8:40:05 PM 0.00 1000.710 84.578 56 0.022836 1.250007 9/12/2015 8:41:05 PM 0.00 1000.590 84.560 55 0.022836 1.250007 9/12/2015 8:42:05 PM 0.00 1000.560 84.614 55 0.022830 1.250007 9/12/2015 8:43:05 PM 0.00 1000.210 84.488 56 0.022830 1.250006 9/12/2015 8:44:05 PM 0.00 1000.560 84.614 56 0.022836 1.250006 9/12/2015 8:45:05 PM 0.00 999.840 84.470 55 0.022830 1.250006 9/12/2015 8:46:05 PM 0.00 1000.460 84.542 55 0.022836 1.250006 9/12/2015 8:47:05 PM 0.00 1000.650 84.614 56 0.022836 1.250006 9/12/2015 8:48:05 PM 0.00 1000.750 84.542 55 0.022836 1.250006 9/12/2015 8:49:05 PM 0.00 1000.000 84.614 55 0.022836 1.250006 9/12/2015 8:50:05 PM 0.00 1000.310 84.488 55 0.022842 1.250006 9/12/2015 8:51:05 PM 0.00 1000.060 84.506 55 0.022842 1.250006 9/12/2015 8:52:05 PM 0.00 1000.180 84.524 55 0.022842 1.250006 9/12/2015 8:53:05 PM 0.00 1000.620 84.578 55 0.022842 1.250006 9/12/2015 8:54:05 PM 0.00 1000.870 84.650 55 0.022842 1.250007 9/12/2015 8:55:05 PM 0.00 1000.560 84.542 55 0.022836 1.250007 9/12/2015 8:56:05 PM 0.00 1000.460 84.542 56 0.022842 1.250007 9/12/2015 8:57:05 PM 0.00 1000.370 84.614 55 0.022842 1.250007 9/12/2015 8:58:05 PM 0.00 1000.370 84.524 56 0.022836 1.250006 9/12/2015 8:59:05 PM 0.00 999.960 84.596 55 0.022842 1.250006 9/12/2015 9:00:05 PM 0.00 1000.280 84.542 55 0.022842 1.250005 9/12/2015 9:01:05 PM 0.00 1000.370 84.524 55 0.022842 1.250005 9/12/2015 9:02:05 PM 0.00 1000.680 84.650 55 0.022842 1.250005 9/12/2015 9:03:05 PM 0.00 1000.680 84.560 55 0.022842 1.250005 9/12/2015 9:04:05 PM 0.00 1000.310 84.488 55 0.022842 1.250005 9/12/2015 9:05:05 PM 0.00 1000.780 84.650 55 0.022842 1.250005 9/12/2015 9:06:05 PM 0.00 1000.180 84.524 55 0.022842 1.250005 9/12/2015 9:07:05 PM 0.00 1000.810 84.596 55 0.022842 1.250005 9/12/2015 9:08:05 PM 0.00 1000.370 84.542 55 0.022842 1.250005 9/12/2015 9:09:05 PM 0.00 1000.620 84.596 55 0.022836 1.250005 9/12/2015 9:10:05 PM 0.00 1000.810 84.506 55 0.022842 1.250005 9/12/2015 9:11:05 PM 0.00 1000.310 84.488 56 0.022842 1.250005 9/12/2015 9:12:05 PM 0.00 1000.250 84.596 55 0.022848 1.250005 9/12/2015 9:13:05 PM 0.00 1000.400 84.488 56 0.022842 1.250005 9/12/2015 9:14:05 PM 0.00 1000.900 84.596 55 0.022842 1.250005 9/12/2015 9:15:05 PM 0.00 1000.250 84.596 55 0.022848 1.250005 9/12/2015 9:16:05 PM 0.00 1000.620 84.506 55 0.022842 1.250004 9/12/2015 9:17:05 PM 0.00 1000.120 84.488 56 0.022848 1.250004 9/12/2015 9:18:05 PM 0.00 1000.650 84.524 56 0.022848 1.250005 9/12/2015 9:19:05 PM 0.00 1000.530 84.578 56 0.022848 1.250005 9/12/2015 9:20:05 PM 0.00 1001.000 84.596 55 0.022848 1.250005 9/12/2015 9:21:05 PM 0.00 1000.560 84.524 56 0.022848 1.250005 9/12/2015 9:22:05 PM 0.00 1000.340 84.596 56 0.022854 1.250005 9/12/2015 9:23:05 PM 0.00 1000.090 84.542 55 0.022848 1.250005 9/12/2015 9:24:05 PM 0.00 1000.900 84.596 55 0.022854 1.250006 9/12/2015 9:25:05 PM 0.00 1000.210 84.560 56 0.022848 1.250005 9/12/2015 9:26:05 PM 0.00 1000.310 84.398 56 0.022854 1.250005 9/12/2015 9:27:05 PM 0.00 1001.090 84.578 56 0.022854 1.250005 9/12/2015 9:28:05 PM 0.00 1000.900 84.596 55 0.022854 1.250005 9/12/2015 9:29:05 PM 0.00 1000.210 84.488 55 0.022854 1.250004 9/12/2015 9:30:05 PM 0.00 1000.840 84.542 56 0.022854 1.250004 9/12/2015 9:31:05 PM 0.00 1000.060 84.434 56 0.022854 1.250004 9/12/2015 9:32:05 PM 0.00 1000.750 84.542 55 0.022854 1.250005 9/12/2015 9:33:05 PM 0.00 1000.340 84.506 56 0.022854 1.250006 9/12/2015 9:34:05 PM 0.00 1000.750 84.542 56 0.022854 1.250006 9/12/2015 9:35:05 PM 0.00 1000.710 84.578 56 0.022854 1.250006 9/12/2015 9:36:05 PM 0.00 1001.030 84.542 56 0.022860 1.250006 9/12/2015 9:37:05 PM 0.00 1000.180 84.542 56 0.022854 1.250006 9/12/2015 9:38:05 PM 0.00 1000.400 84.470 56 0.022854 1.250005 9/12/2015 9:39:05 PM 0.00 1000.430 84.596 56 0.022854 1.250006 9/12/2015 9:40:05 PM 0.00 1001.000 84.596 56 0.022854 1.250005 9/12/2015 9:41:05 PM 0.00 1000.810 84.488 56 0.022854 1.250005 9/12/2015 9:42:05 PM 0.00 1000.840 84.542 56 0.022854 1.250005 9/12/2015 9:43:05 PM 0.00 1000.530 84.596 56 0.022854 1.250004 9/12/2015 9:44:05 PM 0.00 1001.250 84.650 56 0.022854 1.250004 9/12/2015 9:45:05 PM 0.00 1000.900 84.596 56 0.022854 1.250005 9/12/2015 9:46:05 PM 0.00 1000.840 84.524 56 0.022854 1.250005 9/12/2015 9:47:05 PM 0.00 1000.680 84.488 56 0.022854 1.250004 9/12/2015 9:48:05 PM 0.00 1000.930 84.542 56 0.022854 1.250004 9/12/2015 9:49:05 PM 0.00 1000.370 84.434 56 0.022860 1.250004 9/12/2015 9:50:05 PM 0.00 1000.590 84.488 56 0.022860 1.250004 9/12/2015 9:51:05 PM 0.00 999.840 84.488 56 0.022860 1.250004 9/12/2015 9:52:05 PM 0.00 1000.030 84.488 56 0.022866 1.250004 9/12/2015 9:53:05 PM 0.00 1000.180 84.452 56 0.022860 1.250004 9/12/2015 9:54:05 PM 0.00 1000.810 84.488 56 0.022854 1.250005 9/12/2015 9:55:05 PM 0.00 1000.810 84.578 56 0.022860 1.250004 9/12/2015 9:56:05 PM 0.00 1000.400 84.488 56 0.022854 1.250005 9/12/2015 9:57:05 PM 0.00 1001.090 84.596 56 0.022860 1.250005 9/12/2015 9:58:05 PM 0.00 1000.460 84.542 56 0.022860 1.250004 9/12/2015 9:59:05 PM 0.00 1000.500 84.488 56 0.022860 1.250003 9/12/2015 10:00:05 PM 0.00 1000.680 84.560 56 0.022866 1.250003 9/12/2015 10:01:05 PM 0.00 1000.120 84.488 56 0.022860 1.250003 9/12/2015 10:02:05 PM 0.00 999.840 84.488 56 0.022866 1.250002 9/12/2015 10:03:05 PM 0.00 1000.000 84.524 56 0.022866 1.250002 9/12/2015 10:04:05 PM 0.00 1000.400 84.488 56 0.022866 1.250003 9/12/2015 10:05:05 PM 0.00 1000.030 84.398 56 0.022866 1.250003 9/12/2015 10:06:05 PM 0.00 1000.120 84.488 56 0.022860 1.250003 9/12/2015 10:07:05 PM 0.00 1000.500 84.470 56 0.022860 1.250003 9/12/2015 10:08:05 PM 0.00 1000.750 84.542 56 0.022860 1.250002 9/12/2015 10:09:05 PM 0.00 999.810 84.452 56 0.022860 1.250003 9/12/2015 10:10:05 PM 0.00 1000.590 84.470 56 0.022866 1.250003 9/12/2015 10:11:05 PM 0.00 1000.620 84.596 56 0.022860 1.250003 9/12/2015 10:12:05 PM 0.00 1000.560 84.452 56 0.022866 1.250003 9/12/2015 10:13:05 PM 0.00 1000.810 84.488 56 0.022866 1.250003 9/12/2015 10:14:05 PM 0.00 1000.430 84.506 56 0.022866 1.250003 9/12/2015 10:15:05 PM 0.00 1000.030 84.470 56 0.022866 1.250003 9/12/2015 10:16:05 PM 0.00 1000.280 84.524 56 0.022866 1.250002 9/12/2015 10:17:05 PM 0.00 999.840 84.488 56 0.022866 1.250003 9/12/2015 10:18:05 PM 0.00 999.930 84.470 56 0.022860 1.250003 9/12/2015 10:19:05 PM 0.00 1000.180 84.452 56 0.022866 1.250004 9/12/2015 10:20:05 PM 0.00 1000.310 84.398 56 0.022860 1.250004 9/12/2015 10:21:05 PM 0.00 1000.120 84.398 56 0.022860 1.250004 9/12/2015 10:22:05 PM 0.00 1000.310 84.380 56 0.022860 1.250004 9/12/2015 10:23:05 PM 0.00 1000.680 84.470 56 0.022860 1.250004 9/12/2015 10:24:05 PM 0.00 1000.250 84.506 56 0.022860 1.250004 9/12/2015 10:25:05 PM 0.00 1000.460 84.452 56 0.022866 1.250003 9/12/2015 10:26:05 PM 0.00 1000.210 84.398 56 0.022860 1.250004 9/12/2015 10:27:05 PM 0.00 999.930 84.398 56 0.022860 1.250003 9/12/2015 10:28:05 PM 0.00 1000.500 84.488 56 0.022860 1.250004 9/12/2015 10:29:05 PM 0.00 1000.810 84.416 56 0.022860 1.250003 9/12/2015 10:30:05 PM 0.00 999.930 84.488 56 0.022860 1.250003 9/12/2015 10:31:05 PM 0.00 1000.370 84.452 56 0.022860 1.250003 9/12/2015 10:32:05 PM 0.00 999.960 84.416 56 0.022860 1.250004 9/12/2015 10:33:05 PM 0.00 1000.460 84.524 56 0.022866 1.250005 9/12/2015 10:34:05 PM 0.00 1000.750 84.524 56 0.022860 1.250005 9/12/2015 10:35:05 PM 0.00 1000.620 84.416 56 0.022860 1.250005 9/12/2015 10:36:05 PM 0.00 1000.750 84.542 56 0.022860 1.250005 9/12/2015 10:37:05 PM 0.00 999.840 84.398 56 0.022860 1.250006 9/12/2015 10:38:05 PM 0.00 1000.650 84.452 56 0.022854 1.250005 9/12/2015 10:39:05 PM 0.00 999.840 84.398 56 0.022854 1.250005 9/12/2015 10:40:05 PM 0.00 1000.460 84.452 56 0.022854 1.250005 9/12/2015 10:41:05 PM 0.00 1000.710 84.506 56 0.022854 1.250004 9/12/2015 10:42:05 PM 0.00 999.780 84.452 56 0.022854 1.250005 9/12/2015 10:43:05 PM 0.00 1000.250 84.506 56 0.022848 1.250004 9/12/2015 10:44:05 PM 0.00 1000.460 84.434 56 0.022848 1.250004 9/12/2015 10:45:05 PM 0.00 999.870 84.344 56 0.022854 1.250005 9/12/2015 10:46:05 PM 0.00 999.870 84.434 56 0.022842 1.250004 9/12/2015 10:47:05 PM 0.00 1000.810 84.416 56 0.022854 1.250004 9/12/2015 10:48:05 PM 0.00 1000.560 84.362 56 0.022848 1.250004 9/12/2015 10:49:05 PM 0.00 1000.650 84.452 56 0.022854 1.250004 9/12/2015 10:50:05 PM 0.00 1000.310 84.488 56 0.022854 1.250004 9/12/2015 10:51:05 PM 0.00 1000.500 84.398 56 0.022854 1.250004 9/12/2015 10:52:05 PM 0.00 999.900 84.362 56 0.022854 1.250004 9/12/2015 10:53:05 PM 0.00 1000.310 84.380 56 0.022854 1.250004 9/12/2015 10:54:05 PM 0.00 1000.340 84.344 56 0.022848 1.250005 9/12/2015 10:55:05 PM 0.00 1000.030 84.398 56 0.022848 1.250006 9/12/2015 10:56:05 PM 0.00 1000.430 84.344 56 0.022854 1.250006 9/12/2015 10:57:05 PM 0.00 1000.590 84.380 56 0.022854 1.250006 9/12/2015 10:58:05 PM 0.00 1000.030 84.398 56 0.022854 1.250005 9/12/2015 10:59:05 PM 0.00 1000.340 84.416 56 0.022848 1.250005 9/12/2015 11:00:05 PM 0.00 1000.840 84.362 56 0.022848 1.250004 9/12/2015 11:01:05 PM 0.00 1000.120 84.398 56 0.022848 1.250004 9/12/2015 11:02:05 PM 0.00 1000.780 84.380 56 0.022848 1.250004 9/12/2015 11:03:05 PM 0.00 999.960 84.236 56 0.022854 1.250004 9/12/2015 11:04:05 PM 0.00 999.960 84.452 56 0.022848 1.250005 9/12/2015 11:05:05 PM 0.00 1000.500 84.470 56 0.022848 1.250005 9/12/2015 11:06:05 PM 0.00 1000.340 84.308 56 0.022848 1.250005 9/12/2015 11:07:05 PM 0.00 1000.280 84.344 56 0.022848 1.250005 9/12/2015 11:08:05 PM 0.00 1000.400 84.470 56 0.022848 1.250005 9/12/2015 11:09:05 PM 0.00 999.900 84.452 56 0.022842 1.250005 9/12/2015 11:10:05 PM 0.00 1000.000 84.362 56 0.022842 1.250005 9/12/2015 11:11:05 PM 0.00 1000.030 84.398 56 0.022842 1.250005 9/12/2015 11:12:05 PM 0.00 1000.870 84.398 56 0.022842 1.250006 9/12/2015 11:13:05 PM 0.00 1000.590 84.380 56 0.022842 1.250005 9/12/2015 11:14:05 PM 0.00 1000.310 84.380 56 0.022842 1.250005 9/12/2015 11:15:05 PM 0.00 999.960 84.344 56 0.022836 1.250005 9/12/2015 11:16:05 PM 0.00 1000.750 84.344 56 0.022836 1.250005 9/12/2015 11:17:05 PM 0.00 1000.560 84.344 56 0.022848 1.250005 9/12/2015 11:18:05 PM 0.00 1000.590 84.398 56 0.022836 1.250006 9/12/2015 11:19:05 PM 0.00 1000.000 84.254 56 0.022836 1.250006 9/12/2015 11:20:05 PM 0.00 1000.560 84.326 56 0.022836 1.250007 9/12/2015 11:21:05 PM 0.00 1000.500 84.290 56 0.022836 1.250007 9/12/2015 11:22:05 PM 0.00 999.840 84.308 56 0.022836 1.250007 9/12/2015 11:23:05 PM 0.00 1000.370 84.344 56 0.022836 1.250006 9/12/2015 11:24:05 PM 0.00 1000.710 84.308 56 0.022836 1.250007 9/12/2015 11:25:05 PM 0.00 999.780 84.308 56 0.022836 1.250006 9/12/2015 11:26:05 PM 0.00 1000.560 84.362 56 0.022836 1.250007 9/12/2015 11:27:05 PM 0.00 1000.030 84.470 56 0.022842 1.250006 9/12/2015 11:28:05 PM 0.00 1000.400 84.398 56 0.022836 1.250007 9/12/2015 11:29:05 PM 0.00 1000.840 84.326 56 0.022830 1.250006 9/12/2015 11:30:05 PM 0.00 1000.120 84.272 56 0.022836 1.250006 9/12/2015 11:31:05 PM 0.00 999.780 84.218 56 0.022830 1.250007 9/12/2015 11:32:05 PM 0.00 1000.120 84.398 56 0.022830 1.250006 9/12/2015 11:33:05 PM 0.00 1000.060 84.236 56 0.022836 1.250008 9/12/2015 11:34:05 PM 0.00 1000.590 84.398 56 0.022836 1.250008 9/12/2015 11:35:05 PM 0.00 1000.530 84.416 56 0.022836 1.250008 9/12/2015 11:36:05 PM 0.00 1000.870 84.380 56 0.022836 1.250008 9/12/2015 11:37:05 PM 0.00 1000.870 84.272 56 0.022830 1.250008 9/12/2015 11:38:05 PM 0.00 1000.900 84.344 56 0.022830 1.250008 9/12/2015 11:39:05 PM 0.00 1000.210 84.200 56 0.022825 1.250008 9/12/2015 11:40:05 PM 0.00 1000.530 84.308 56 0.022825 1.250008 9/12/2015 11:41:05 PM 0.00 1000.120 84.398 56 0.022825 1.250008 9/12/2015 11:42:05 PM 0.00 1000.340 84.344 56 0.022825 1.250008 9/12/2015 11:43:05 PM 0.00 1000.560 84.326 56 0.022819 1.250007 9/12/2015 11:44:05 PM 0.00 1000.000 84.344 56 0.022819 1.250007 9/12/2015 11:45:05 PM 0.00 1000.530 84.308 56 0.022830 1.250008 9/12/2015 11:46:05 PM 0.00 1000.750 84.344 56 0.022825 1.250007 9/12/2015 11:47:05 PM 0.00 1000.710 84.308 56 0.022825 1.250008 9/12/2015 11:48:05 PM 0.00 1000.400 84.398 56 0.022830 1.250007 9/12/2015 11:49:05 PM 0.00 1000.280 84.362 56 0.022825 1.250007 9/12/2015 11:50:05 PM 0.00 1000.370 84.452 56 0.022830 1.250007 9/12/2015 11:51:05 PM 0.00 1000.710 84.344 56 0.022830 1.250007 9/12/2015 11:52:05 PM 0.00 1000.750 84.236 56 0.022825 1.250007 9/12/2015 11:53:05 PM 0.00 1000.280 84.434 56 0.022825 1.250007 9/12/2015 11:54:05 PM 0.00 999.810 84.362 56 0.022825 1.250008 9/12/2015 11:55:05 PM 0.00 1000.250 84.416 56 0.022825 1.250009 9/12/2015 11:56:05 PM 0.00 1000.430 84.416 56 0.022819 1.250009 9/12/2015 11:57:05 PM 0.00 1000.310 84.380 56 0.022825 1.250008 9/12/2015 11:58:05 PM 0.00 1000.310 84.380 56 0.022825 1.250008 9/12/2015 11:59:05 PM 0.00 999.870 84.236 56 0.022819 1.250007 9/13/2015 12:00:05 AM 0.00 1000.030 84.380 56 0.022830