1007 1.250000 0.000005 0 2 1 2 33 08-31-2015 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 70 4 2 1 50 10 2 1 .02309375 .0000625 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250014 8/31/2015 12:00:10 AM 0.00 998.710 82.868 60 0.022894 1.250014 8/31/2015 12:01:10 AM 0.00 998.400 82.922 60 0.022889 1.250014 8/31/2015 12:02:10 AM 0.00 998.780 82.922 60 0.022889 1.250013 8/31/2015 12:03:10 AM 0.00 998.930 82.868 60 0.022889 1.250013 8/31/2015 12:04:10 AM 0.00 998.960 82.814 60 0.022894 1.250014 8/31/2015 12:05:10 AM 0.00 998.680 82.850 60 0.022889 1.250014 8/31/2015 12:06:10 AM 0.00 998.780 82.850 60 0.022889 1.250014 8/31/2015 12:07:10 AM 0.00 999.000 82.868 60 0.022894 1.250013 8/31/2015 12:08:10 AM 0.00 998.680 82.814 60 0.022889 1.250013 8/31/2015 12:09:10 AM 0.00 998.780 82.814 60 0.022889 1.250014 8/31/2015 12:10:10 AM 0.00 998.750 82.904 60 0.022883 1.250015 8/31/2015 12:11:10 AM 0.00 998.680 82.814 60 0.022889 1.250015 8/31/2015 12:12:10 AM 0.00 999.090 82.868 60 0.022889 1.250014 8/31/2015 12:13:10 AM 0.00 999.030 82.868 60 0.022889 1.250015 8/31/2015 12:14:10 AM 0.00 998.840 82.868 60 0.022889 1.250014 8/31/2015 12:15:10 AM 0.00 998.780 82.814 60 0.022889 1.250014 8/31/2015 12:16:10 AM 0.00 998.750 82.886 60 0.022883 1.250014 8/31/2015 12:17:10 AM 0.00 999.120 82.868 60 0.022883 1.250014 8/31/2015 12:18:10 AM 0.00 998.840 82.796 60 0.022883 1.250014 8/31/2015 12:19:10 AM 0.00 998.560 82.778 60 0.022883 1.250015 8/31/2015 12:20:10 AM 0.00 998.620 82.868 60 0.022883 1.250015 8/31/2015 12:21:10 AM 0.00 998.870 82.832 60 0.022883 1.250015 8/31/2015 12:22:10 AM 0.00 998.870 82.940 60 0.022883 1.250014 8/31/2015 12:23:10 AM 0.00 999.250 82.850 60 0.022889 1.250015 8/31/2015 12:24:10 AM 0.00 998.710 82.868 60 0.022883 1.250015 8/31/2015 12:25:10 AM 0.00 998.930 82.904 60 0.022889 1.250015 8/31/2015 12:26:10 AM 0.00 998.250 82.868 60 0.022883 1.250015 8/31/2015 12:27:10 AM 0.00 999.340 82.850 60 0.022883 1.250015 8/31/2015 12:28:10 AM 0.00 999.340 82.814 60 0.022883 1.250014 8/31/2015 12:29:10 AM 0.00 999.030 82.868 60 0.022883 1.250015 8/31/2015 12:30:10 AM 0.00 999.340 82.814 60 0.022889 1.250015 8/31/2015 12:31:10 AM 0.00 999.180 82.868 60 0.022883 1.250015 8/31/2015 12:32:10 AM 0.00 998.930 82.904 60 0.022883 1.250015 8/31/2015 12:33:10 AM 0.00 999.340 82.814 60 0.022883 1.250015 8/31/2015 12:34:10 AM 0.00 999.430 82.922 60 0.022889 1.250017 8/31/2015 12:35:10 AM 0.00 999.400 82.904 60 0.022883 1.250017 8/31/2015 12:36:10 AM 0.00 999.060 82.850 60 0.022883 1.250016 8/31/2015 12:37:10 AM 0.00 999.340 82.814 60 0.022883 1.250016 8/31/2015 12:38:10 AM 0.00 998.930 82.904 60 0.022883 1.250016 8/31/2015 12:39:10 AM 0.00 999.430 82.832 60 0.022883 1.250016 8/31/2015 12:40:10 AM 0.00 999.500 82.886 60 0.022877 1.250016 8/31/2015 12:41:10 AM 0.00 999.310 82.886 60 0.022877 1.250016 8/31/2015 12:42:10 AM 0.00 999.310 82.904 60 0.022883 1.250016 8/31/2015 12:43:10 AM 0.00 999.000 82.868 60 0.022883 1.250016 8/31/2015 12:44:10 AM 0.00 999.710 82.922 60 0.022877 1.250015 8/31/2015 12:45:10 AM 0.00 999.530 82.922 60 0.022883 1.250016 8/31/2015 12:46:10 AM 0.00 999.680 82.904 60 0.022877 1.250016 8/31/2015 12:47:10 AM 0.00 999.340 82.814 60 0.022877 1.250015 8/31/2015 12:48:10 AM 0.00 999.530 82.814 60 0.022883 1.250015 8/31/2015 12:49:10 AM 0.00 999.340 82.814 60 0.022883 1.250015 8/31/2015 12:50:10 AM 0.00 999.650 82.958 60 0.022883 1.250014 8/31/2015 12:51:10 AM 0.00 999.210 82.778 60 0.022883 1.250015 8/31/2015 12:52:10 AM 0.00 999.250 82.814 60 0.022883 1.250016 8/31/2015 12:53:10 AM 0.00 999.430 82.850 60 0.022871 1.250015 8/31/2015 12:54:10 AM 0.00 998.960 82.832 60 0.022871 1.250016 8/31/2015 12:55:10 AM 0.00 999.250 82.940 60 0.022877 1.250017 8/31/2015 12:56:10 AM 0.00 999.530 82.850 60 0.022883 1.250016 8/31/2015 12:57:10 AM 0.00 999.340 82.814 60 0.022877 1.250017 8/31/2015 12:58:10 AM 0.00 999.500 82.778 60 0.022877 1.250016 8/31/2015 12:59:10 AM 0.00 999.310 82.868 60 0.022877 1.250016 8/31/2015 1:00:10 AM 0.00 999.250 82.832 60 0.022883 1.250015 8/31/2015 1:01:10 AM 0.00 999.500 82.886 60 0.022877 1.250016 8/31/2015 1:02:10 AM 0.00 999.310 82.886 60 0.022871 1.250015 8/31/2015 1:03:10 AM 0.00 999.030 82.904 60 0.022877 1.250015 8/31/2015 1:04:10 AM 0.00 999.250 82.832 60 0.022877 1.250015 8/31/2015 1:05:10 AM 0.00 999.460 82.868 60 0.022883 1.250016 8/31/2015 1:06:10 AM 0.00 999.150 82.814 60 0.022877 1.250015 8/31/2015 1:07:10 AM 0.00 999.430 82.814 60 0.022877 1.250015 8/31/2015 1:08:10 AM 0.00 999.500 82.868 60 0.022877 1.250014 8/31/2015 1:09:10 AM 0.00 999.400 82.868 60 0.022877 1.250015 8/31/2015 1:10:10 AM 0.00 999.340 82.814 60 0.022877 1.250015 8/31/2015 1:11:10 AM 0.00 999.340 82.814 60 0.022877 1.250016 8/31/2015 1:12:10 AM 0.00 999.530 82.814 60 0.022877 1.250015 8/31/2015 1:13:10 AM 0.00 999.400 82.868 60 0.022877 1.250015 8/31/2015 1:14:10 AM 0.00 999.310 82.778 60 0.022877 1.250016 8/31/2015 1:15:10 AM 0.00 999.120 82.778 60 0.022877 1.250015 8/31/2015 1:16:10 AM 0.00 999.620 82.850 59 0.022877 1.250015 8/31/2015 1:17:10 AM 0.00 999.340 82.832 60 0.022877 1.250015 8/31/2015 1:18:10 AM 0.00 999.060 82.832 60 0.022871 1.250015 8/31/2015 1:19:10 AM 0.00 999.250 82.832 60 0.022877 1.250016 8/31/2015 1:20:10 AM 0.00 999.750 82.940 59 0.022871 1.250015 8/31/2015 1:21:10 AM 0.00 999.340 82.814 60 0.022877 1.250016 8/31/2015 1:22:10 AM 0.00 998.960 82.814 60 0.022877 1.250016 8/31/2015 1:23:10 AM 0.00 999.210 82.778 60 0.022877 1.250016 8/31/2015 1:24:10 AM 0.00 999.280 82.868 60 0.022877 1.250016 8/31/2015 1:25:10 AM 0.00 999.370 82.868 60 0.022883 1.250016 8/31/2015 1:26:10 AM 0.00 999.340 82.850 60 0.022877 1.250016 8/31/2015 1:27:10 AM 0.00 999.280 82.760 60 0.022877 1.250016 8/31/2015 1:28:10 AM 0.00 998.840 82.868 59 0.022877 1.250015 8/31/2015 1:29:10 AM 0.00 999.120 82.796 60 0.022877 1.250015 8/31/2015 1:30:10 AM 0.00 999.060 82.832 59 0.022883 1.250016 8/31/2015 1:31:10 AM 0.00 999.340 82.850 59 0.022877 1.250015 8/31/2015 1:32:10 AM 0.00 998.750 82.796 60 0.022877 1.250016 8/31/2015 1:33:10 AM 0.00 999.530 82.742 60 0.022883 1.250017 8/31/2015 1:34:10 AM 0.00 999.400 82.778 59 0.022877 1.250017 8/31/2015 1:35:10 AM 0.00 999.310 82.796 60 0.022877 1.250017 8/31/2015 1:36:10 AM 0.00 999.310 82.778 60 0.022877 1.250017 8/31/2015 1:37:10 AM 0.00 999.210 82.778 60 0.022883 1.250016 8/31/2015 1:38:10 AM 0.00 999.000 82.760 60 0.022877 1.250016 8/31/2015 1:39:10 AM 0.00 999.120 82.868 60 0.022877 1.250016 8/31/2015 1:40:10 AM 0.00 999.430 82.814 59 0.022883 1.250017 8/31/2015 1:41:10 AM 0.00 998.960 82.850 59 0.022883 1.250016 8/31/2015 1:42:10 AM 0.00 998.680 82.814 60 0.022877 1.250016 8/31/2015 1:43:10 AM 0.00 999.250 82.814 60 0.022877 1.250016 8/31/2015 1:44:10 AM 0.00 998.900 82.868 59 0.022877 1.250015 8/31/2015 1:45:10 AM 0.00 999.310 82.886 59 0.022877 1.250015 8/31/2015 1:46:10 AM 0.00 999.340 82.814 59 0.022877 1.250015 8/31/2015 1:47:10 AM 0.00 999.310 82.796 60 0.022877 1.250016 8/31/2015 1:48:10 AM 0.00 999.150 82.724 59 0.022877 1.250015 8/31/2015 1:49:10 AM 0.00 998.780 82.814 60 0.022883 1.250014 8/31/2015 1:50:10 AM 0.00 998.590 82.814 60 0.022883 1.250014 8/31/2015 1:51:10 AM 0.00 998.960 82.832 60 0.022883 1.250014 8/31/2015 1:52:10 AM 0.00 998.960 82.832 60 0.022883 1.250014 8/31/2015 1:53:10 AM 0.00 999.060 82.832 59 0.022889 1.250015 8/31/2015 1:54:10 AM 0.00 999.060 82.832 59 0.022883 1.250015 8/31/2015 1:55:10 AM 0.00 998.930 82.868 60 0.022883 1.250016 8/31/2015 1:56:10 AM 0.00 999.180 82.760 60 0.022883 1.250016 8/31/2015 1:57:10 AM 0.00 998.960 82.814 60 0.022889 1.250015 8/31/2015 1:58:10 AM 0.00 998.680 82.814 59 0.022889 1.250015 8/31/2015 1:59:10 AM 0.00 999.340 82.814 59 0.022889 1.250015 8/31/2015 2:00:10 AM 0.00 999.120 82.796 60 0.022889 1.250014 8/31/2015 2:01:10 AM 0.00 999.150 82.742 59 0.022889 1.250014 8/31/2015 2:02:10 AM 0.00 998.870 82.742 60 0.022889 1.250013 8/31/2015 2:03:10 AM 0.00 999.060 82.742 59 0.022889 1.250013 8/31/2015 2:04:10 AM 0.00 999.180 82.760 59 0.022894 1.250014 8/31/2015 2:05:10 AM 0.00 998.870 82.832 59 0.022894 1.250014 8/31/2015 2:06:10 AM 0.00 999.340 82.832 59 0.022894 1.250014 8/31/2015 2:07:10 AM 0.00 999.310 82.778 59 0.022894 1.250014 8/31/2015 2:08:10 AM 0.00 999.310 82.796 59 0.022894 1.250013 8/31/2015 2:09:10 AM 0.00 999.250 82.742 59 0.022894 1.250014 8/31/2015 2:10:10 AM 0.00 998.870 82.742 60 0.022894 1.250014 8/31/2015 2:11:10 AM 0.00 999.250 82.742 59 0.022889 1.250014 8/31/2015 2:12:10 AM 0.00 998.620 82.760 59 0.022889 1.250013 8/31/2015 2:13:10 AM 0.00 999.030 82.796 59 0.022894 1.250014 8/31/2015 2:14:10 AM 0.00 998.780 82.742 59 0.022894 1.250014 8/31/2015 2:15:10 AM 0.00 999.180 82.760 59 0.022894 1.250013 8/31/2015 2:16:10 AM 0.00 999.310 82.796 59 0.022889 1.250013 8/31/2015 2:17:10 AM 0.00 999.340 82.724 59 0.022894 1.250013 8/31/2015 2:18:10 AM 0.00 998.870 82.814 59 0.022889 1.250012 8/31/2015 2:19:10 AM 0.00 998.750 82.796 59 0.022894 1.250014 8/31/2015 2:20:10 AM 0.00 998.780 82.742 59 0.022894 1.250013 8/31/2015 2:21:10 AM 0.00 999.370 82.760 59 0.022889 1.250014 8/31/2015 2:22:10 AM 0.00 999.430 82.814 59 0.022894 1.250013 8/31/2015 2:23:10 AM 0.00 999.400 82.778 59 0.022894 1.250014 8/31/2015 2:24:10 AM 0.00 998.870 82.742 59 0.022889 1.250013 8/31/2015 2:25:10 AM 0.00 998.710 82.670 59 0.022894 1.250014 8/31/2015 2:26:10 AM 0.00 999.370 82.760 59 0.022900 1.250014 8/31/2015 2:27:10 AM 0.00 999.430 82.742 59 0.022894 1.250013 8/31/2015 2:28:10 AM 0.00 999.210 82.706 59 0.022900 1.250013 8/31/2015 2:29:10 AM 0.00 999.280 82.760 59 0.022906 1.250013 8/31/2015 2:30:10 AM 0.00 999.340 82.814 59 0.022906 1.250013 8/31/2015 2:31:10 AM 0.00 999.530 82.724 59 0.022900 1.250013 8/31/2015 2:32:10 AM 0.00 999.500 82.778 59 0.022900 1.250013 8/31/2015 2:33:10 AM 0.00 999.250 82.742 59 0.022900 1.250014 8/31/2015 2:34:10 AM 0.00 999.280 82.760 59 0.022900 1.250014 8/31/2015 2:35:10 AM 0.00 999.120 82.778 59 0.022900 1.250014 8/31/2015 2:36:10 AM 0.00 999.280 82.760 59 0.022900 1.250013 8/31/2015 2:37:10 AM 0.00 999.340 82.814 59 0.022900 1.250013 8/31/2015 2:38:10 AM 0.00 999.210 82.796 59 0.022900 1.250013 8/31/2015 2:39:10 AM 0.00 999.400 82.688 59 0.022900 1.250013 8/31/2015 2:40:10 AM 0.00 998.870 82.724 59 0.022894 1.250014 8/31/2015 2:41:10 AM 0.00 999.000 82.760 59 0.022894 1.250014 8/31/2015 2:42:10 AM 0.00 999.340 82.742 59 0.022900 1.250013 8/31/2015 2:43:10 AM 0.00 999.250 82.724 59 0.022900 1.250014 8/31/2015 2:44:10 AM 0.00 999.310 82.778 59 0.022900 1.250013 8/31/2015 2:45:10 AM 0.00 998.750 82.688 59 0.022894 1.250013 8/31/2015 2:46:10 AM 0.00 999.180 82.670 59 0.022900 1.250013 8/31/2015 2:47:10 AM 0.00 999.150 82.724 59 0.022900 1.250012 8/31/2015 2:48:10 AM 0.00 999.180 82.670 59 0.022900 1.250012 8/31/2015 2:49:10 AM 0.00 998.930 82.778 59 0.022900 1.250011 8/31/2015 2:50:10 AM 0.00 999.060 82.724 59 0.022906 1.250012 8/31/2015 2:51:10 AM 0.00 998.680 82.724 59 0.022900 1.250012 8/31/2015 2:52:10 AM 0.00 999.340 82.724 59 0.022900 1.250013 8/31/2015 2:53:10 AM 0.00 999.310 82.706 59 0.022906 1.250013 8/31/2015 2:54:10 AM 0.00 999.250 82.724 59 0.022900 1.250013 8/31/2015 2:55:10 AM 0.00 999.120 82.778 59 0.022906 1.250014 8/31/2015 2:56:10 AM 0.00 998.870 82.634 59 0.022900 1.250014 8/31/2015 2:57:10 AM 0.00 998.960 82.724 59 0.022900 1.250013 8/31/2015 2:58:10 AM 0.00 998.870 82.742 59 0.022900 1.250013 8/31/2015 2:59:10 AM 0.00 999.090 82.670 59 0.022900 1.250013 8/31/2015 3:00:10 AM 0.00 999.060 82.724 59 0.022900 1.250012 8/31/2015 3:01:10 AM 0.00 999.150 82.814 59 0.022900 1.250012 8/31/2015 3:02:10 AM 0.00 999.120 82.706 59 0.022906 1.250012 8/31/2015 3:03:10 AM 0.00 999.400 82.706 59 0.022900 1.250012 8/31/2015 3:04:10 AM 0.00 999.430 82.724 59 0.022906 1.250012 8/31/2015 3:05:10 AM 0.00 998.900 82.670 59 0.022900 1.250012 8/31/2015 3:06:10 AM 0.00 999.340 82.724 59 0.022906 1.250012 8/31/2015 3:07:10 AM 0.00 998.900 82.670 59 0.022906 1.250012 8/31/2015 3:08:10 AM 0.00 999.340 82.652 59 0.022906 1.250012 8/31/2015 3:09:10 AM 0.00 999.250 82.724 59 0.022900 1.250012 8/31/2015 3:10:10 AM 0.00 999.310 82.688 59 0.022900 1.250012 8/31/2015 3:11:10 AM 0.00 999.090 82.580 59 0.022894 1.250013 8/31/2015 3:12:10 AM 0.00 999.150 82.652 59 0.022900 1.250012 8/31/2015 3:13:10 AM 0.00 999.250 82.724 59 0.022900 1.250012 8/31/2015 3:14:10 AM 0.00 999.090 82.598 59 0.022900 1.250012 8/31/2015 3:15:10 AM 0.00 999.150 82.724 59 0.022900 1.250012 8/31/2015 3:16:10 AM 0.00 999.250 82.724 59 0.022894 1.250012 8/31/2015 3:17:10 AM 0.00 999.400 82.688 59 0.022894 1.250011 8/31/2015 3:18:10 AM 0.00 999.150 82.652 59 0.022894 1.250012 8/31/2015 3:19:10 AM 0.00 999.180 82.670 59 0.022894 1.250013 8/31/2015 3:20:10 AM 0.00 999.280 82.670 59 0.022894 1.250013 8/31/2015 3:21:10 AM 0.00 999.370 82.670 59 0.022894 1.250014 8/31/2015 3:22:10 AM 0.00 999.560 82.670 59 0.022894 1.250013 8/31/2015 3:23:10 AM 0.00 999.180 82.670 59 0.022894 1.250013 8/31/2015 3:24:10 AM 0.00 999.250 82.652 59 0.022889 1.250014 8/31/2015 3:25:10 AM 0.00 999.460 82.760 59 0.022894 1.250014 8/31/2015 3:26:10 AM 0.00 999.150 82.652 59 0.022894 1.250014 8/31/2015 3:27:10 AM 0.00 999.210 82.706 59 0.022889 1.250014 8/31/2015 3:28:10 AM 0.00 999.400 82.706 59 0.022889 1.250013 8/31/2015 3:29:10 AM 0.00 999.370 82.670 59 0.022894 1.250013 8/31/2015 3:30:10 AM 0.00 999.250 82.724 59 0.022894 1.250013 8/31/2015 3:31:10 AM 0.00 998.680 82.634 59 0.022889 1.250014 8/31/2015 3:32:10 AM 0.00 999.000 82.580 59 0.022889 1.250014 8/31/2015 3:33:10 AM 0.00 999.460 82.670 59 0.022889 1.250015 8/31/2015 3:34:10 AM 0.00 999.150 82.634 59 0.022889 1.250016 8/31/2015 3:35:10 AM 0.00 999.060 82.634 59 0.022889 1.250015 8/31/2015 3:36:10 AM 0.00 999.180 82.580 59 0.022883 1.250015 8/31/2015 3:37:10 AM 0.00 999.180 82.670 59 0.022883 1.250016 8/31/2015 3:38:10 AM 0.00 999.310 82.706 59 0.022883 1.250015 8/31/2015 3:39:10 AM 0.00 999.150 82.616 59 0.022883 1.250016 8/31/2015 3:40:10 AM 0.00 999.030 82.616 59 0.022877 1.250016 8/31/2015 3:41:10 AM 0.00 999.430 82.634 59 0.022877 1.250016 8/31/2015 3:42:10 AM 0.00 999.150 82.616 59 0.022877 1.250016 8/31/2015 3:43:10 AM 0.00 999.210 82.688 59 0.022871 1.250016 8/31/2015 3:44:10 AM 0.00 999.180 82.580 59 0.022877 1.250016 8/31/2015 3:45:10 AM 0.00 999.060 82.562 59 0.022871 1.250015 8/31/2015 3:46:10 AM 0.00 999.150 82.616 59 0.022871 1.250016 8/31/2015 3:47:10 AM 0.00 999.120 82.616 59 0.022877 1.250015 8/31/2015 3:48:10 AM 0.00 999.150 82.634 59 0.022877 1.250015 8/31/2015 3:49:10 AM 0.00 999.710 82.616 59 0.022877 1.250015 8/31/2015 3:50:10 AM 0.00 999.340 82.634 59 0.022877 1.250015 8/31/2015 3:51:10 AM 0.00 999.150 82.634 59 0.022877 1.250015 8/31/2015 3:52:10 AM 0.00 999.840 82.580 59 0.022871 1.250016 8/31/2015 3:53:10 AM 0.00 999.370 82.580 59 0.022877 1.250016 8/31/2015 3:54:10 AM 0.00 999.280 82.598 59 0.022871 1.250016 8/31/2015 3:55:10 AM 0.00 999.180 82.670 59 0.022871 1.250017 8/31/2015 3:56:10 AM 0.00 999.030 82.544 59 0.022877 1.250017 8/31/2015 3:57:10 AM 0.00 999.310 82.616 59 0.022871 1.250017 8/31/2015 3:58:10 AM 0.00 999.120 82.544 59 0.022871 1.250016 8/31/2015 3:59:10 AM 0.00 999.400 82.616 59 0.022871 1.250016 8/31/2015 4:00:10 AM 0.00 999.400 82.544 59 0.022871 1.250016 8/31/2015 4:01:10 AM 0.00 999.370 82.670 59 0.022871 1.250015 8/31/2015 4:02:10 AM 0.00 999.340 82.616 59 0.022871 1.250015 8/31/2015 4:03:10 AM 0.00 999.590 82.616 59 0.022877 1.250015 8/31/2015 4:04:10 AM 0.00 999.120 82.544 59 0.022877 1.250015 8/31/2015 4:05:10 AM 0.00 999.310 82.616 59 0.022871 1.250015 8/31/2015 4:06:10 AM 0.00 999.650 82.580 59 0.022871 1.250015 8/31/2015 4:07:10 AM 0.00 999.280 82.598 59 0.022877 1.250015 8/31/2015 4:08:10 AM 0.00 999.280 82.598 59 0.022877 1.250015 8/31/2015 4:09:10 AM 0.00 999.590 82.616 59 0.022871 1.250015 8/31/2015 4:10:10 AM 0.00 999.180 82.580 59 0.022877 1.250015 8/31/2015 4:11:10 AM 0.00 999.180 82.598 59 0.022877 1.250015 8/31/2015 4:12:10 AM 0.00 999.090 82.598 59 0.022871 1.250015 8/31/2015 4:13:10 AM 0.00 999.400 82.616 59 0.022871 1.250015 8/31/2015 4:14:10 AM 0.00 999.340 82.562 59 0.022871 1.250015 8/31/2015 4:15:10 AM 0.00 999.210 82.526 59 0.022871 1.250015 8/31/2015 4:16:10 AM 0.00 999.370 82.580 59 0.022871 1.250015 8/31/2015 4:17:10 AM 0.00 999.430 82.562 59 0.022866 1.250015 8/31/2015 4:18:10 AM 0.00 999.030 82.526 59 0.022871 1.250015 8/31/2015 4:19:10 AM 0.00 999.120 82.526 59 0.022866 1.250016 8/31/2015 4:20:10 AM 0.00 999.030 82.454 59 0.022866 1.250016 8/31/2015 4:21:10 AM 0.00 999.310 82.544 59 0.022871 1.250016 8/31/2015 4:22:10 AM 0.00 999.090 82.580 59 0.022871 1.250016 8/31/2015 4:23:10 AM 0.00 999.310 82.526 59 0.022871 1.250016 8/31/2015 4:24:10 AM 0.00 999.500 82.526 59 0.022866 1.250016 8/31/2015 4:25:10 AM 0.00 999.500 82.526 59 0.022871 1.250016 8/31/2015 4:26:10 AM 0.00 999.090 82.580 59 0.022866 1.250016 8/31/2015 4:27:10 AM 0.00 999.280 82.580 59 0.022866 1.250016 8/31/2015 4:28:10 AM 0.00 999.340 82.436 59 0.022866 1.250016 8/31/2015 4:29:10 AM 0.00 999.280 82.580 59 0.022866 1.250016 8/31/2015 4:30:10 AM 0.00 999.500 82.526 59 0.022866 1.250016 8/31/2015 4:31:10 AM 0.00 999.250 82.562 59 0.022866 1.250017 8/31/2015 4:32:10 AM 0.00 999.090 82.508 59 0.022860 1.250017 8/31/2015 4:33:10 AM 0.00 999.400 82.544 59 0.022866 1.250018 8/31/2015 4:34:10 AM 0.00 999.210 82.544 59 0.022866 1.250018 8/31/2015 4:35:10 AM 0.00 999.370 82.580 59 0.022866 1.250018 8/31/2015 4:36:10 AM 0.00 999.340 82.490 59 0.022866 1.250017 8/31/2015 4:37:10 AM 0.00 999.280 82.508 59 0.022866 1.250017 8/31/2015 4:38:10 AM 0.00 999.340 82.436 59 0.022866 1.250017 8/31/2015 4:39:10 AM 0.00 999.250 82.472 59 0.022866 1.250017 8/31/2015 4:40:10 AM 0.00 999.780 82.454 59 0.022866 1.250017 8/31/2015 4:41:10 AM 0.00 999.150 82.472 59 0.022860 1.250018 8/31/2015 4:42:10 AM 0.00 998.960 82.436 59 0.022860 1.250017 8/31/2015 4:43:10 AM 0.00 999.590 82.526 59 0.022860 1.250017 8/31/2015 4:44:10 AM 0.00 999.530 82.490 59 0.022860 1.250017 8/31/2015 4:45:10 AM 0.00 999.590 82.544 59 0.022860 1.250017 8/31/2015 4:46:10 AM 0.00 999.180 82.508 59 0.022860 1.250016 8/31/2015 4:47:10 AM 0.00 999.210 82.436 59 0.022866 1.250016 8/31/2015 4:48:10 AM 0.00 999.310 82.418 59 0.022866 1.250017 8/31/2015 4:49:10 AM 0.00 999.620 82.472 59 0.022866 1.250016 8/31/2015 4:50:10 AM 0.00 999.430 82.436 59 0.022866 1.250016 8/31/2015 4:51:10 AM 0.00 999.870 82.526 59 0.022866 1.250016 8/31/2015 4:52:10 AM 0.00 999.710 82.472 59 0.022866 1.250017 8/31/2015 4:53:10 AM 0.00 999.500 82.436 59 0.022866 1.250017 8/31/2015 4:54:10 AM 0.00 999.430 82.472 59 0.022866 1.250017 8/31/2015 4:55:10 AM 0.00 999.400 82.454 59 0.022866 1.250017 8/31/2015 4:56:10 AM 0.00 999.430 82.472 59 0.022871 1.250018 8/31/2015 4:57:10 AM 0.00 999.500 82.418 59 0.022871 1.250017 8/31/2015 4:58:10 AM 0.00 999.680 82.526 59 0.022871 1.250017 8/31/2015 4:59:10 AM 0.00 999.810 82.472 59 0.022871 1.250016 8/31/2015 5:00:10 AM 0.00 999.340 82.436 59 0.022871 1.250016 8/31/2015 5:01:10 AM 0.00 999.560 82.508 59 0.022871 1.250015 8/31/2015 5:02:10 AM 0.00 999.900 82.436 59 0.022871 1.250016 8/31/2015 5:03:10 AM 0.00 999.280 82.400 59 0.022877 1.250015 8/31/2015 5:04:10 AM 0.00 999.840 82.382 59 0.022871 1.250015 8/31/2015 5:05:10 AM 0.00 999.680 82.436 59 0.022871 1.250016 8/31/2015 5:06:10 AM 0.00 999.530 82.472 59 0.022871 1.250016 8/31/2015 5:07:10 AM 0.00 999.400 82.418 59 0.022871 1.250015 8/31/2015 5:08:10 AM 0.00 1000.000 82.490 59 0.022877 1.250015 8/31/2015 5:09:10 AM 0.00 1000.180 82.472 59 0.022877 1.250014 8/31/2015 5:10:10 AM 0.00 999.590 82.418 59 0.022877 1.250015 8/31/2015 5:11:10 AM 0.00 999.900 82.490 59 0.022877 1.250015 8/31/2015 5:12:10 AM 0.00 999.710 82.472 59 0.022877 1.250015 8/31/2015 5:13:10 AM 0.00 999.560 82.400 59 0.022877 1.250015 8/31/2015 5:14:10 AM 0.00 999.620 82.364 59 0.022877 1.250015 8/31/2015 5:15:10 AM 0.00 1000.090 82.436 59 0.022883 1.250014 8/31/2015 5:16:10 AM 0.00 1000.210 82.400 59 0.022877 1.250014 8/31/2015 5:17:10 AM 0.00 999.750 82.382 59 0.022883 1.250014 8/31/2015 5:18:10 AM 0.00 1000.090 82.436 59 0.022877 1.250014 8/31/2015 5:19:10 AM 0.00 999.900 82.436 59 0.022877 1.250015 8/31/2015 5:20:10 AM 0.00 999.560 82.382 59 0.022877 1.250015 8/31/2015 5:21:10 AM 0.00 999.680 82.454 59 0.022877 1.250015 8/31/2015 5:22:10 AM 0.00 999.840 82.382 59 0.022883 1.250015 8/31/2015 5:23:10 AM 0.00 1000.280 82.436 59 0.022883 1.250015 8/31/2015 5:24:10 AM 0.00 999.680 82.328 59 0.022883 1.250015 8/31/2015 5:25:10 AM 0.00 999.810 82.436 59 0.022883 1.250015 8/31/2015 5:26:10 AM 0.00 999.750 82.400 59 0.022883 1.250014 8/31/2015 5:27:10 AM 0.00 1000.120 82.382 59 0.022883 1.250014 8/31/2015 5:28:10 AM 0.00 999.750 82.400 59 0.022889 1.250014 8/31/2015 5:29:10 AM 0.00 1000.000 82.364 59 0.022883 1.250014 8/31/2015 5:30:10 AM 0.00 999.900 82.436 59 0.022889 1.250013 8/31/2015 5:31:10 AM 0.00 1000.180 82.436 59 0.022883 1.250014 8/31/2015 5:32:10 AM 0.00 999.870 82.328 59 0.022883 1.250014 8/31/2015 5:33:10 AM 0.00 999.840 82.400 59 0.022889 1.250014 8/31/2015 5:34:10 AM 0.00 999.810 82.364 59 0.022883 1.250015 8/31/2015 5:35:10 AM 0.00 999.900 82.364 59 0.022889 1.250015 8/31/2015 5:36:10 AM 0.00 999.590 82.418 59 0.022889 1.250015 8/31/2015 5:37:10 AM 0.00 1000.280 82.472 59 0.022889 1.250015 8/31/2015 5:38:10 AM 0.00 999.680 82.328 59 0.022889 1.250014 8/31/2015 5:39:10 AM 0.00 1000.250 82.418 59 0.022883 1.250014 8/31/2015 5:40:10 AM 0.00 1000.120 82.382 59 0.022889 1.250015 8/31/2015 5:41:10 AM 0.00 999.960 82.418 59 0.022889 1.250015 8/31/2015 5:42:10 AM 0.00 999.500 82.346 59 0.022883 1.250015 8/31/2015 5:43:10 AM 0.00 999.810 82.364 59 0.022883 1.250014 8/31/2015 5:44:10 AM 0.00 999.870 82.346 59 0.022883 1.250014 8/31/2015 5:45:10 AM 0.00 1000.000 82.364 59 0.022883 1.250014 8/31/2015 5:46:10 AM 0.00 999.560 82.400 59 0.022883 1.250014 8/31/2015 5:47:10 AM 0.00 999.930 82.382 59 0.022883 1.250013 8/31/2015 5:48:10 AM 0.00 999.870 82.256 59 0.022889 1.250014 8/31/2015 5:49:10 AM 0.00 1000.000 82.364 59 0.022889 1.250013 8/31/2015 5:50:10 AM 0.00 999.780 82.328 59 0.022889 1.250013 8/31/2015 5:51:10 AM 0.00 1000.150 82.328 59 0.022889 1.250013 8/31/2015 5:52:10 AM 0.00 999.710 82.292 59 0.022894 1.250013 8/31/2015 5:53:10 AM 0.00 1000.250 82.328 59 0.022894 1.250013 8/31/2015 5:54:10 AM 0.00 999.500 82.256 59 0.022894 1.250014 8/31/2015 5:55:10 AM 0.00 999.620 82.292 59 0.022894 1.250014 8/31/2015 5:56:10 AM 0.00 1000.710 82.328 59 0.022894 1.250014 8/31/2015 5:57:10 AM 0.00 1000.060 82.418 59 0.022894 1.250014 8/31/2015 5:58:10 AM 0.00 1000.180 82.364 59 0.022894 1.250014 8/31/2015 5:59:10 AM 0.00 1000.090 82.274 59 0.022894 1.250013 8/31/2015 6:00:10 AM 0.00 999.960 82.328 59 0.022900 1.250013 8/31/2015 6:01:10 AM 0.00 1000.250 82.346 59 0.022900 1.250012 8/31/2015 6:02:10 AM 0.00 1000.310 82.310 59 0.022894 1.250012 8/31/2015 6:03:10 AM 0.00 1000.000 82.292 59 0.022900 1.250012 8/31/2015 6:04:10 AM 0.00 1000.280 82.274 59 0.022900 1.250012 8/31/2015 6:05:10 AM 0.00 1000.460 82.292 59 0.022900 1.250012 8/31/2015 6:06:10 AM 0.00 1000.210 82.238 59 0.022900 1.250013 8/31/2015 6:07:10 AM 0.00 1000.460 82.292 59 0.022900 1.250012 8/31/2015 6:08:10 AM 0.00 1000.750 82.274 59 0.022900 1.250012 8/31/2015 6:09:10 AM 0.00 999.900 82.364 59 0.022900 1.250012 8/31/2015 6:10:10 AM 0.00 1000.000 82.364 59 0.022906 1.250012 8/31/2015 6:11:10 AM 0.00 999.810 82.274 59 0.022906 1.250012 8/31/2015 6:12:10 AM 0.00 1000.590 82.382 59 0.022894 1.250012 8/31/2015 6:13:10 AM 0.00 1000.750 82.292 59 0.022900 1.250012 8/31/2015 6:14:10 AM 0.00 1000.340 82.256 59 0.022900 1.250011 8/31/2015 6:15:10 AM 0.00 1000.460 82.292 59 0.022906 1.250011 8/31/2015 6:16:10 AM 0.00 1000.460 82.202 59 0.022906 1.250011 8/31/2015 6:17:10 AM 0.00 1000.180 82.274 59 0.022900 1.250011 8/31/2015 6:18:10 AM 0.00 1000.180 82.274 59 0.022900 1.250011 8/31/2015 6:19:10 AM 0.00 1001.090 82.328 59 0.022906 1.250011 8/31/2015 6:20:10 AM 0.00 1000.180 82.274 59 0.022900 1.250012 8/31/2015 6:21:10 AM 0.00 1000.590 82.220 59 0.022906 1.250012 8/31/2015 6:22:10 AM 0.00 1000.780 82.220 59 0.022906 1.250012 8/31/2015 6:23:10 AM 0.00 1000.400 82.310 59 0.022906 1.250012 8/31/2015 6:24:10 AM 0.00 1000.680 82.238 59 0.022906 1.250012 8/31/2015 6:25:10 AM 0.00 1000.710 82.166 59 0.022900 1.250012 8/31/2015 6:26:10 AM 0.00 1000.650 82.202 59 0.022906 1.250012 8/31/2015 6:27:10 AM 0.00 1000.710 82.256 59 0.022900 1.250012 8/31/2015 6:28:10 AM 0.00 1000.840 82.274 59 0.022906 1.250012 8/31/2015 6:29:10 AM 0.00 1000.460 82.202 59 0.022900 1.250011 8/31/2015 6:30:10 AM 0.00 1000.370 82.274 59 0.022900 1.250011 8/31/2015 6:31:10 AM 0.00 1001.000 82.328 59 0.022900 1.250012 8/31/2015 6:32:10 AM 0.00 1000.930 82.364 59 0.022894 1.250012 8/31/2015 6:33:10 AM 0.00 1000.460 82.274 59 0.022894 1.250012 8/31/2015 6:34:10 AM 0.00 1000.400 82.238 59 0.022900 1.250014 8/31/2015 6:35:10 AM 0.00 1000.650 82.184 59 0.022894 1.250013 8/31/2015 6:36:10 AM 0.00 1000.210 82.220 58 0.022894 1.250014 8/31/2015 6:37:10 AM 0.00 1000.960 82.148 59 0.022894 1.250014 8/31/2015 6:38:10 AM 0.00 1000.780 82.220 59 0.022894 1.250013 8/31/2015 6:39:10 AM 0.00 1000.840 82.184 58 0.022889 1.250013 8/31/2015 6:40:10 AM 0.00 1000.930 82.184 59 0.022889 1.250014 8/31/2015 6:41:10 AM 0.00 1001.060 82.220 59 0.022894 1.250014 8/31/2015 6:42:10 AM 0.00 1000.150 82.094 59 0.022889 1.250014 8/31/2015 6:43:10 AM 0.00 1000.650 82.184 58 0.022889 1.250013 8/31/2015 6:44:10 AM 0.00 1000.930 82.184 58 0.022883 1.250013 8/31/2015 6:45:10 AM 0.00 1001.120 82.112 58 0.022883 1.250014 8/31/2015 6:46:10 AM 0.00 1000.500 82.130 58 0.022883 1.250013 8/31/2015 6:47:10 AM 0.00 1000.310 82.130 58 0.022883 1.250014 8/31/2015 6:48:10 AM 0.00 1000.750 82.184 58 0.022883 1.250013 8/31/2015 6:49:10 AM 0.00 1000.340 82.076 58 0.022883 1.250013 8/31/2015 6:50:10 AM 0.00 1000.960 82.130 58 0.022877 1.250013 8/31/2015 6:51:10 AM 0.00 1000.680 82.130 58 0.022883 1.250013 8/31/2015 6:52:10 AM 0.00 1000.780 82.130 58 0.022883 1.250014 8/31/2015 6:53:10 AM 0.00 1001.000 82.058 58 0.022883 1.250014 8/31/2015 6:54:10 AM 0.00 1000.870 82.148 58 0.022883 1.250014 8/31/2015 6:55:10 AM 0.00 1000.900 82.166 58 0.022883 1.250015 8/31/2015 6:56:10 AM 0.00 1000.590 82.040 58 0.022883 1.250014 8/31/2015 6:57:10 AM 0.00 1000.930 82.112 58 0.022883 1.250015 8/31/2015 6:58:10 AM 0.00 1001.370 82.058 58 0.022883 1.250014 8/31/2015 6:59:10 AM 0.00 1000.680 82.022 58 0.022889 1.250013 8/31/2015 7:00:10 AM 0.00 1000.810 82.094 58 0.022877 1.250013 8/31/2015 7:01:10 AM 0.00 1000.620 82.094 58 0.022883 1.250013 8/31/2015 7:02:10 AM 0.00 1000.900 82.058 58 0.022883 1.250013 8/31/2015 7:03:10 AM 0.00 1000.810 82.058 58 0.022883 1.250013 8/31/2015 7:04:10 AM 0.00 1001.030 82.004 58 0.022883 1.250013 8/31/2015 7:05:10 AM 0.00 1001.180 81.968 58 0.022877 1.250014 8/31/2015 7:06:10 AM 0.00 1000.780 82.040 58 0.022883 1.250014 8/31/2015 7:07:10 AM 0.00 1000.620 82.094 58 0.022883 1.250013 8/31/2015 7:08:10 AM 0.00 1000.870 82.022 58 0.022877 1.250013 8/31/2015 7:09:10 AM 0.00 1001.060 82.040 58 0.022877 1.250013 8/31/2015 7:10:10 AM 0.00 1001.090 82.076 58 0.022877 1.250014 8/31/2015 7:11:10 AM 0.00 1001.180 81.986 58 0.022871 1.250014 8/31/2015 7:12:10 AM 0.00 1001.280 82.058 58 0.022871 1.250014 8/31/2015 7:13:10 AM 0.00 1000.810 81.986 58 0.022871 1.250014 8/31/2015 7:14:10 AM 0.00 1000.620 81.986 58 0.022871 1.250015 8/31/2015 7:15:10 AM 0.00 1001.090 81.986 58 0.022877 1.250015 8/31/2015 7:16:10 AM 0.00 1001.090 81.968 58 0.022871 1.250014 8/31/2015 7:17:10 AM 0.00 1001.180 82.076 58 0.022871 1.250015 8/31/2015 7:18:10 AM 0.00 1000.870 82.040 58 0.022871 1.250015 8/31/2015 7:19:10 AM 0.00 1001.060 81.950 58 0.022866 1.250016 8/31/2015 7:20:10 AM 0.00 1001.060 81.950 58 0.022871 1.250015 8/31/2015 7:21:10 AM 0.00 1001.180 81.986 58 0.022866 1.250016 8/31/2015 7:22:10 AM 0.00 1000.960 82.022 58 0.022877 1.250015 8/31/2015 7:23:10 AM 0.00 1001.340 82.022 58 0.022866 1.250016 8/31/2015 7:24:10 AM 0.00 1000.780 81.950 58 0.022871 1.250016 8/31/2015 7:25:10 AM 0.00 1000.960 81.932 58 0.022871 1.250016 8/31/2015 7:26:10 AM 0.00 1001.000 81.896 58 0.022871 1.250016 8/31/2015 7:27:10 AM 0.00 1001.250 81.932 58 0.022871 1.250015 8/31/2015 7:28:10 AM 0.00 1000.810 81.968 58 0.022871 1.250016 8/31/2015 7:29:10 AM 0.00 1001.620 81.932 58 0.022866 1.250015 8/31/2015 7:30:10 AM 0.00 1001.090 81.968 58 0.022866 1.250015 8/31/2015 7:31:10 AM 0.00 1000.960 81.932 58 0.022871 1.250015 8/31/2015 7:32:10 AM 0.00 1001.090 81.896 58 0.022871 1.250016 8/31/2015 7:33:10 AM 0.00 1001.120 81.842 58 0.022871 1.250017 8/31/2015 7:34:10 AM 0.00 1001.280 81.878 58 0.022871 1.250017 8/31/2015 7:35:10 AM 0.00 1001.060 81.932 58 0.022871 1.250017 8/31/2015 7:36:10 AM 0.00 1001.210 81.824 58 0.022866 1.250017 8/31/2015 7:37:10 AM 0.00 1001.310 81.842 58 0.022871 1.250017 8/31/2015 7:38:10 AM 0.00 1001.370 81.878 58 0.022866 1.250016 8/31/2015 7:39:10 AM 0.00 1001.560 81.896 58 0.022871 1.250017 8/31/2015 7:40:10 AM 0.00 1000.960 81.788 58 0.022866 1.250017 8/31/2015 7:41:10 AM 0.00 1001.000 81.878 58 0.022866 1.250017 8/31/2015 7:42:10 AM 0.00 1001.120 81.752 58 0.022866 1.250016 8/31/2015 7:43:10 AM 0.00 1001.030 81.824 58 0.022866 1.250017 8/31/2015 7:44:10 AM 0.00 1000.930 81.842 58 0.022854 1.250015 8/31/2015 7:45:10 AM 0.00 1001.090 81.878 58 0.022860 1.250017 8/31/2015 7:46:10 AM 0.00 1001.150 81.770 58 0.022866 1.250016 8/31/2015 7:47:10 AM 0.00 1000.870 81.860 58 0.022860 1.250016 8/31/2015 7:48:10 AM 0.00 1001.000 81.878 58 0.022866 1.250016 8/31/2015 7:49:10 AM 0.00 1001.340 81.770 58 0.022866 1.250016 8/31/2015 7:50:10 AM 0.00 1001.310 81.842 58 0.022866 1.250015 8/31/2015 7:51:10 AM 0.00 1001.030 81.824 58 0.022871 1.250015 8/31/2015 7:52:10 AM 0.00 1001.000 81.806 58 0.022866 1.250016 8/31/2015 7:53:10 AM 0.00 1001.180 81.878 58 0.022866 1.250015 8/31/2015 7:54:10 AM 0.00 1000.900 81.806 58 0.022866 1.250016 8/31/2015 7:55:10 AM 0.00 1001.060 81.932 58 0.022871 1.250017 8/31/2015 7:56:10 AM 0.00 1001.250 81.932 58 0.022871 1.250017 8/31/2015 7:57:10 AM 0.00 1000.870 81.788 58 0.022871 1.250017 8/31/2015 7:58:10 AM 0.00 1001.060 81.770 58 0.022871 1.250017 8/31/2015 7:59:10 AM 0.00 1001.620 81.788 58 0.022860 1.250009 8/31/2015 8:00:10 AM 0.00 1001.400 81.752 58 0.022877 1.250014 8/31/2015 8:01:10 AM 0.00 1001.250 81.860 58 0.022877 1.250014 8/31/2015 8:02:10 AM 0.00 1001.180 81.806 58 0.022877 1.250014 8/31/2015 8:03:10 AM 0.00 1001.210 81.824 58 0.022877 1.250014 8/31/2015 8:04:10 AM 0.00 1000.930 81.824 58 0.022877 1.250014 8/31/2015 8:05:10 AM 0.00 1001.210 81.824 58 0.022877 1.250015 8/31/2015 8:06:10 AM 0.00 1001.250 81.788 58 0.022877 1.250014 8/31/2015 8:07:10 AM 0.00 1000.960 81.770 58 0.022883 1.250014 8/31/2015 8:08:10 AM 0.00 1001.680 81.752 58 0.022883 1.250014 8/31/2015 8:09:10 AM 0.00 1001.150 81.788 58 0.022883 1.250014 8/31/2015 8:10:10 AM 0.00 1001.180 81.734 58 0.022877 1.250014 8/31/2015 8:11:10 AM 0.00 1000.960 81.788 58 0.022877 1.250014 8/31/2015 8:12:10 AM 0.00 1001.680 81.842 58 0.022883 1.250014 8/31/2015 8:13:10 AM 0.00 1001.150 81.788 58 0.022877 1.250014 8/31/2015 8:14:10 AM 0.00 1001.180 81.734 58 0.022877 1.250014 8/31/2015 8:15:10 AM 0.00 1001.120 81.842 58 0.022877 1.250014 8/31/2015 8:16:10 AM 0.00 1001.620 81.788 58 0.022877 1.250014 8/31/2015 8:17:10 AM 0.00 1001.150 81.788 58 0.022871 1.250014 8/31/2015 8:18:10 AM 0.00 1001.400 81.824 58 0.022877 1.250014 8/31/2015 8:19:10 AM 0.00 1001.180 81.734 58 0.022877 1.250015 8/31/2015 8:20:10 AM 0.00 1001.090 81.734 58 0.022877 1.250015 8/31/2015 8:21:10 AM 0.00 1001.180 81.716 58 0.022877 1.250015 8/31/2015 8:22:10 AM 0.00 1001.460 81.716 58 0.022877 1.250015 8/31/2015 8:23:10 AM 0.00 1001.340 81.680 58 0.022877 1.250015 8/31/2015 8:24:10 AM 0.00 1001.400 81.752 58 0.022877 1.250015 8/31/2015 8:25:10 AM 0.00 1001.500 81.824 58 0.022877 1.250015 8/31/2015 8:26:10 AM 0.00 1001.180 81.734 58 0.022883 1.250015 8/31/2015 8:27:10 AM 0.00 1001.340 81.788 58 0.022877 1.250015 8/31/2015 8:28:10 AM 0.00 1001.560 81.680 58 0.022883 1.250016 8/31/2015 8:29:10 AM 0.00 1001.530 81.788 58 0.022883 1.250014 8/31/2015 8:30:10 AM 0.00 1001.090 81.734 58 0.022883 1.250014 8/31/2015 8:31:10 AM 0.00 1001.060 81.680 58 0.022877 1.250014 8/31/2015 8:32:10 AM 0.00 1001.560 81.716 58 0.022877 1.250015 8/31/2015 8:33:10 AM 0.00 1001.310 81.752 58 0.022877 1.250015 8/31/2015 8:34:10 AM 0.00 1001.180 81.734 58 0.022883 1.250016 8/31/2015 8:35:10 AM 0.00 1001.250 81.662 58 0.022883 1.250016 8/31/2015 8:36:10 AM 0.00 1001.460 81.734 58 0.022883 1.250016 8/31/2015 8:37:10 AM 0.00 1001.280 81.734 58 0.022883 1.250016 8/31/2015 8:38:10 AM 0.00 1001.710 81.788 58 0.022883 1.250016 8/31/2015 8:39:10 AM 0.00 1001.710 81.770 58 0.022877 1.250016 8/31/2015 8:40:10 AM 0.00 1001.340 81.662 58 0.022877 1.250015 8/31/2015 8:41:10 AM 0.00 1001.370 81.734 58 0.022877 1.250015 8/31/2015 8:42:10 AM 0.00 1001.530 81.698 58 0.022877 1.250015 8/31/2015 8:43:10 AM 0.00 1001.460 81.734 58 0.022877 1.250015 8/31/2015 8:44:10 AM 0.00 1001.680 81.752 58 0.022877 1.250014 8/31/2015 8:45:10 AM 0.00 1001.560 81.734 58 0.022871 1.250015 8/31/2015 8:46:10 AM 0.00 1001.930 81.734 58 0.022871 1.250015 8/31/2015 8:47:10 AM 0.00 1001.400 81.752 59 0.022871 1.250015 8/31/2015 8:48:10 AM 0.00 1001.280 81.734 58 0.022877 1.250015 8/31/2015 8:49:10 AM 0.00 1001.560 81.680 58 0.022883 1.250014 8/31/2015 8:50:10 AM 0.00 1001.340 81.698 59 0.022877 1.250014 8/31/2015 8:51:10 AM 0.00 1001.500 81.644 58 0.022877 1.250014 8/31/2015 8:52:10 AM 0.00 1001.930 81.734 58 0.022883 1.250014 8/31/2015 8:53:10 AM 0.00 1001.210 81.644 58 0.022883 1.250014 8/31/2015 8:54:10 AM 0.00 1001.340 81.590 58 0.022889 1.250015 8/31/2015 8:55:10 AM 0.00 1001.620 81.680 58 0.022883 1.250015 8/31/2015 8:56:10 AM 0.00 1001.560 81.608 59 0.022883 1.250015 8/31/2015 8:57:10 AM 0.00 1001.500 81.626 59 0.022889 1.250015 8/31/2015 8:58:10 AM 0.00 1001.590 81.644 59 0.022883 1.250015 8/31/2015 8:59:10 AM 0.00 1001.430 81.680 59 0.022900 1.250006 8/31/2015 9:00:10 AM 0.00 1001.150 81.590 59 0.022906 1.250011 8/31/2015 9:01:10 AM 0.00 1001.530 81.680 58 0.022906 1.250011 8/31/2015 9:02:10 AM 0.00 1001.680 81.644 58 0.022900 1.250011 8/31/2015 9:03:10 AM 0.00 1001.590 81.644 58 0.022906 1.250011 8/31/2015 9:04:10 AM 0.00 1001.650 81.680 58 0.022900 1.250011 8/31/2015 9:05:10 AM 0.00 1001.340 81.590 59 0.022900 1.250011 8/31/2015 9:06:10 AM 0.00 1001.780 81.626 58 0.022900 1.250011 8/31/2015 9:07:10 AM 0.00 1001.590 81.644 59 0.022906 1.250011 8/31/2015 9:08:10 AM 0.00 1001.530 81.590 58 0.022906 1.25001 8/31/2015 9:09:10 AM 0.00 1002.030 81.680 58 0.022900 1.250011 8/31/2015 9:10:10 AM 0.00 1001.430 81.662 58 0.022900 1.250011 8/31/2015 9:11:10 AM 0.00 1001.680 81.644 59 0.022900 1.250011 8/31/2015 9:12:10 AM 0.00 1001.620 81.590 59 0.022894 1.250011 8/31/2015 9:13:10 AM 0.00 1002.000 81.680 59 0.022894 1.250011 8/31/2015 9:14:10 AM 0.00 1001.680 81.644 59 0.022900 1.250011 8/31/2015 9:15:10 AM 0.00 1002.000 81.590 58 0.022894 1.250011 8/31/2015 9:16:10 AM 0.00 1001.620 81.590 59 0.022894 1.250011 8/31/2015 9:17:10 AM 0.00 1001.560 81.680 59 0.022894 1.250011 8/31/2015 9:18:10 AM 0.00 1002.000 81.680 58 0.022894 1.250012 8/31/2015 9:19:10 AM 0.00 1001.870 81.644 59 0.022894 1.250013 8/31/2015 9:20:10 AM 0.00 1001.400 81.644 59 0.022894 1.250012 8/31/2015 9:21:10 AM 0.00 1001.530 81.590 59 0.022894 1.250012 8/31/2015 9:22:10 AM 0.00 1001.500 81.644 58 0.022894 1.250012 8/31/2015 9:23:10 AM 0.00 1001.780 81.644 59 0.022900 1.250013 8/31/2015 9:24:10 AM 0.00 1001.530 81.590 58 0.022894 1.250012 8/31/2015 9:25:10 AM 0.00 1002.530 81.626 59 0.022900 1.250012 8/31/2015 9:26:10 AM 0.00 1001.590 81.644 58 0.022894 1.250012 8/31/2015 9:27:10 AM 0.00 1001.930 81.608 58 0.022900 1.250012 8/31/2015 9:28:10 AM 0.00 1002.180 81.590 59 0.022900 1.250013 8/31/2015 9:29:10 AM 0.00 1002.090 81.590 58 0.022900 1.250011 8/31/2015 9:30:10 AM 0.00 1001.840 81.680 58 0.022900 1.250011 8/31/2015 9:31:10 AM 0.00 1002.000 81.590 59 0.022900 1.250011 8/31/2015 9:32:10 AM 0.00 1002.060 81.626 59 0.022900 1.250011 8/31/2015 9:33:10 AM 0.00 1001.590 81.644 58 0.022894 1.250012 8/31/2015 9:34:10 AM 0.00 1002.030 81.518 59 0.022894 1.250013 8/31/2015 9:35:10 AM 0.00 1001.900 81.572 58 0.022900 1.250013 8/31/2015 9:36:10 AM 0.00 1001.900 81.590 59 0.022900 1.250012 8/31/2015 9:37:10 AM 0.00 1001.430 81.590 59 0.022900 1.250013 8/31/2015 9:38:10 AM 0.00 1001.340 81.572 58 0.022900 1.250013 8/31/2015 9:39:10 AM 0.00 1002.090 81.662 59 0.022894 1.250013 8/31/2015 9:40:10 AM 0.00 1001.340 81.500 59 0.022894 1.250012 8/31/2015 9:41:10 AM 0.00 1001.900 81.590 58 0.022894 1.250013 8/31/2015 9:42:10 AM 0.00 1002.180 81.590 59 0.022894 1.250012 8/31/2015 9:43:10 AM 0.00 1001.750 81.536 59 0.022894 1.250013 8/31/2015 9:44:10 AM 0.00 1001.280 81.608 58 0.022894 1.250011 8/31/2015 9:45:10 AM 0.00 1001.530 81.572 59 0.022894 1.250012 8/31/2015 9:46:10 AM 0.00 1001.530 81.572 58 0.022894 1.250012 8/31/2015 9:47:10 AM 0.00 1001.780 81.554 58 0.022894 1.250012 8/31/2015 9:48:10 AM 0.00 1001.150 81.572 59 0.022894 1.250012 8/31/2015 9:49:10 AM 0.00 1001.810 81.590 58 0.022894 1.250012 8/31/2015 9:50:10 AM 0.00 1002.120 81.608 59 0.022894 1.250011 8/31/2015 9:51:10 AM 0.00 1001.840 81.536 58 0.022894 1.250011 8/31/2015 9:52:10 AM 0.00 1001.650 81.608 59 0.022900 1.250011 8/31/2015 9:53:10 AM 0.00 1001.870 81.554 59 0.022900 1.250011 8/31/2015 9:54:10 AM 0.00 1001.370 81.536 59 0.022900 1.250012 8/31/2015 9:55:10 AM 0.00 1002.120 81.536 59 0.022900 1.250012 8/31/2015 9:56:10 AM 0.00 1001.930 81.536 59 0.022900 1.250012 8/31/2015 9:57:10 AM 0.00 1002.060 81.644 59 0.022900 1.250013 8/31/2015 9:58:10 AM 0.00 1001.840 81.536 59 0.022900 1.250014 8/31/2015 9:59:10 AM 0.00 1001.870 81.554 59 0.022906 1.250007 8/31/2015 10:00:10 AM 0.00 1002.060 81.554 58 0.022924 1.250008 8/31/2015 10:01:10 AM 0.00 1002.180 81.590 59 0.022924 1.250008 8/31/2015 10:02:10 AM 0.00 1001.650 81.536 59 0.022924 1.250009 8/31/2015 10:03:10 AM 0.00 1001.930 81.518 59 0.022924 1.250009 8/31/2015 10:04:10 AM 0.00 1002.120 81.536 59 0.022918 1.250009 8/31/2015 10:05:10 AM 0.00 1001.780 81.554 59 0.022924 1.250009 8/31/2015 10:06:10 AM 0.00 1001.460 81.536 59 0.022918 1.250009 8/31/2015 10:07:10 AM 0.00 1001.930 81.518 59 0.022918 1.250009 8/31/2015 10:08:10 AM 0.00 1001.500 81.554 59 0.022918 1.250008 8/31/2015 10:09:10 AM 0.00 1001.710 81.500 59 0.022918 1.250009 8/31/2015 10:10:10 AM 0.00 1001.780 81.554 59 0.022918 1.250009 8/31/2015 10:11:10 AM 0.00 1001.430 81.500 59 0.022918 1.250009 8/31/2015 10:12:10 AM 0.00 1002.180 81.500 59 0.022918 1.250009 8/31/2015 10:13:10 AM 0.00 1001.710 81.500 59 0.022918 1.250009 8/31/2015 10:14:10 AM 0.00 1002.120 81.446 59 0.022918 1.25001 8/31/2015 10:15:10 AM 0.00 1002.150 81.482 59 0.022918 1.250009 8/31/2015 10:16:10 AM 0.00 1001.780 81.482 59 0.022918 1.250009 8/31/2015 10:17:10 AM 0.00 1001.870 81.482 59 0.022906 1.250009 8/31/2015 10:18:10 AM 0.00 1001.280 81.536 59 0.022912 1.250009 8/31/2015 10:19:10 AM 0.00 1001.870 81.482 59 0.022906 1.250011 8/31/2015 10:20:10 AM 0.00 1002.030 81.446 59 0.022912 1.250011 8/31/2015 10:21:10 AM 0.00 1002.120 81.428 59 0.022906 1.250011 8/31/2015 10:22:10 AM 0.00 1001.900 81.500 59 0.022912 1.250011 8/31/2015 10:23:10 AM 0.00 1002.000 81.500 59 0.022912 1.250011 8/31/2015 10:24:10 AM 0.00 1002.210 81.518 59 0.022912 1.250011 8/31/2015 10:25:10 AM 0.00 1001.930 81.518 59 0.022906 1.250011 8/31/2015 10:26:10 AM 0.00 1001.710 81.500 59 0.022906 1.250011 8/31/2015 10:27:10 AM 0.00 1002.150 81.464 59 0.022906 1.250011 8/31/2015 10:28:10 AM 0.00 1002.120 81.536 59 0.022906 1.250012 8/31/2015 10:29:10 AM 0.00 1001.530 81.500 59 0.022906 1.25001 8/31/2015 10:30:10 AM 0.00 1002.030 81.446 59 0.022906 1.250011 8/31/2015 10:31:10 AM 0.00 1002.120 81.518 59 0.022900 1.250011 8/31/2015 10:32:10 AM 0.00 1002.060 81.482 59 0.022900 1.250011 8/31/2015 10:33:10 AM 0.00 1002.060 81.482 59 0.022900 1.250012 8/31/2015 10:34:10 AM 0.00 1001.930 81.356 59 0.022906 1.250012 8/31/2015 10:35:10 AM 0.00 1001.750 81.518 59 0.022906 1.250013 8/31/2015 10:36:10 AM 0.00 1002.030 81.518 59 0.022900 1.250012 8/31/2015 10:37:10 AM 0.00 1002.370 81.500 59 0.022894 1.250013 8/31/2015 10:38:10 AM 0.00 1002.280 81.500 59 0.022894 1.250012 8/31/2015 10:39:10 AM 0.00 1002.060 81.464 59 0.022894 1.250013 8/31/2015 10:40:10 AM 0.00 1001.750 81.446 59 0.022894 1.250013 8/31/2015 10:41:10 AM 0.00 1001.680 81.374 59 0.022889 1.250012 8/31/2015 10:42:10 AM 0.00 1002.060 81.464 59 0.022894 1.250013 8/31/2015 10:43:10 AM 0.00 1001.870 81.482 59 0.022889 1.250013 8/31/2015 10:44:10 AM 0.00 1001.840 81.356 59 0.022883 1.250012 8/31/2015 10:45:10 AM 0.00 1001.810 81.500 59 0.022883 1.250014 8/31/2015 10:46:10 AM 0.00 1001.870 81.464 59 0.022889 1.250013 8/31/2015 10:47:10 AM 0.00 1002.000 81.500 59 0.022889 1.250013 8/31/2015 10:48:10 AM 0.00 1002.030 81.536 59 0.022889 1.250013 8/31/2015 10:49:10 AM 0.00 1001.810 81.428 59 0.022889 1.250013 8/31/2015 10:50:10 AM 0.00 1001.400 81.464 59 0.022889 1.250013 8/31/2015 10:51:10 AM 0.00 1001.870 81.482 59 0.022889 1.250013 8/31/2015 10:52:10 AM 0.00 1001.960 81.392 59 0.022889 1.250013 8/31/2015 10:53:10 AM 0.00 1001.710 81.500 59 0.022889 1.250013 8/31/2015 10:54:10 AM 0.00 1001.810 81.428 59 0.022889 1.250015 8/31/2015 10:55:10 AM 0.00 1001.710 81.428 59 0.022883 1.250015 8/31/2015 10:56:10 AM 0.00 1001.650 81.446 59 0.022877 1.250016 8/31/2015 10:57:10 AM 0.00 1002.180 81.410 59 0.022877 1.250015 8/31/2015 10:58:10 AM 0.00 1002.340 81.482 59 0.022877 1.250016 8/31/2015 10:59:10 AM 0.00 1001.710 81.338 59 0.022871 1.250008 8/31/2015 11:00:10 AM 0.00 1002.090 81.338 59 0.022889 1.250013 8/31/2015 11:01:10 AM 0.00 1002.000 81.338 59 0.022883 1.250013 8/31/2015 11:02:10 AM 0.00 1002.210 81.446 59 0.022883 1.250013 8/31/2015 11:03:10 AM 0.00 1002.210 81.446 59 0.022883 1.250014 8/31/2015 11:04:10 AM 0.00 1001.710 81.428 59 0.022883 1.250014 8/31/2015 11:05:10 AM 0.00 1001.810 81.410 59 0.022883 1.250014 8/31/2015 11:06:10 AM 0.00 1001.900 81.428 59 0.022883 1.250014 8/31/2015 11:07:10 AM 0.00 1001.650 81.356 59 0.022883 1.250013 8/31/2015 11:08:10 AM 0.00 1001.710 81.428 59 0.022883 1.250014 8/31/2015 11:09:10 AM 0.00 1002.310 81.428 59 0.022877 1.250014 8/31/2015 11:10:10 AM 0.00 1001.900 81.338 59 0.022877 1.250014 8/31/2015 11:11:10 AM 0.00 1001.900 81.338 59 0.022877 1.250014 8/31/2015 11:12:10 AM 0.00 1001.870 81.392 59 0.022877 1.250014 8/31/2015 11:13:10 AM 0.00 1002.280 81.500 59 0.022883 1.250014 8/31/2015 11:14:10 AM 0.00 1002.060 81.392 59 0.022877 1.250014 8/31/2015 11:15:10 AM 0.00 1002.280 81.410 59 0.022877 1.250014 8/31/2015 11:16:10 AM 0.00 1001.900 81.500 59 0.022877 1.250014 8/31/2015 11:17:10 AM 0.00 1002.310 81.428 59 0.022877 1.250014 8/31/2015 11:18:10 AM 0.00 1002.210 81.428 59 0.022883 1.250014 8/31/2015 11:19:10 AM 0.00 1002.280 81.338 59 0.022877 1.250014 8/31/2015 11:20:10 AM 0.00 1002.150 81.392 59 0.022877 1.250014 8/31/2015 11:21:10 AM 0.00 1001.710 81.410 59 0.022883 1.250015 8/31/2015 11:22:10 AM 0.00 1001.680 81.392 59 0.022877 1.250015 8/31/2015 11:23:10 AM 0.00 1001.960 81.392 59 0.022883 1.250014 8/31/2015 11:24:10 AM 0.00 1001.960 81.464 59 0.022883 1.250015 8/31/2015 11:25:10 AM 0.00 1002.060 81.392 59 0.022877 1.250015 8/31/2015 11:26:10 AM 0.00 1002.060 81.392 60 0.022883 1.250015 8/31/2015 11:27:10 AM 0.00 1002.000 81.410 59 0.022877 1.250014 8/31/2015 11:28:10 AM 0.00 1002.340 81.392 59 0.022883 1.250015 8/31/2015 11:29:10 AM 0.00 1002.430 81.392 59 0.022877 1.250013 8/31/2015 11:30:10 AM 0.00 1001.900 81.338 60 0.022883 1.250014 8/31/2015 11:31:10 AM 0.00 1002.090 81.338 59 0.022877 1.250014 8/31/2015 11:32:10 AM 0.00 1002.150 81.392 59 0.022877 1.250014 8/31/2015 11:33:10 AM 0.00 1001.780 81.302 59 0.022877 1.250015 8/31/2015 11:34:10 AM 0.00 1001.960 81.302 60 0.022877 1.250016 8/31/2015 11:35:10 AM 0.00 1002.000 81.428 59 0.022877 1.250016 8/31/2015 11:36:10 AM 0.00 1002.280 81.320 59 0.022877 1.250015 8/31/2015 11:37:10 AM 0.00 1002.090 81.338 60 0.022877 1.250016 8/31/2015 11:38:10 AM 0.00 1002.180 81.410 60 0.022877 1.250016 8/31/2015 11:39:10 AM 0.00 1002.210 81.356 60 0.022877 1.250016 8/31/2015 11:40:10 AM 0.00 1001.960 81.392 60 0.022877 1.250016 8/31/2015 11:41:10 AM 0.00 1001.710 81.338 60 0.022871 1.250015 8/31/2015 11:42:10 AM 0.00 1002.250 81.392 59 0.022871 1.250015 8/31/2015 11:43:10 AM 0.00 1001.780 81.392 59 0.022871 1.250015 8/31/2015 11:44:10 AM 0.00 1001.400 81.302 60 0.022866 1.250014 8/31/2015 11:45:10 AM 0.00 1001.780 81.392 60 0.022871 1.250016 8/31/2015 11:46:10 AM 0.00 1002.000 81.320 60 0.022866 1.250015 8/31/2015 11:47:10 AM 0.00 1001.680 81.284 60 0.022871 1.250015 8/31/2015 11:48:10 AM 0.00 1002.250 81.302 60 0.022871 1.250015 8/31/2015 11:49:10 AM 0.00 1001.900 81.338 60 0.022877 1.250015 8/31/2015 11:50:10 AM 0.00 1002.150 81.302 60 0.022877 1.250014 8/31/2015 11:51:10 AM 0.00 1001.680 81.392 60 0.022877 1.250015 8/31/2015 11:52:10 AM 0.00 1002.210 81.356 60 0.022877 1.250015 8/31/2015 11:53:10 AM 0.00 1002.310 81.356 60 0.022877 1.250015 8/31/2015 11:54:10 AM 0.00 1001.870 81.392 60 0.022877 1.250015 8/31/2015 11:55:10 AM 0.00 1001.780 81.302 60 0.022871 1.250016 8/31/2015 11:56:10 AM 0.00 1001.650 81.248 60 0.022871 1.250016 8/31/2015 11:57:10 AM 0.00 1001.810 81.338 60 0.022871 1.250016 8/31/2015 11:58:10 AM 0.00 1002.060 81.392 60 0.022871 1.250016 8/31/2015 11:59:10 AM 0.00 1001.780 81.284 60 0.022871 1.250008 8/31/2015 12:00:10 PM 0.00 1002.250 81.392 60 0.022889 1.250013 8/31/2015 12:01:10 PM 0.00 1001.870 81.284 60 0.022883 1.250013 8/31/2015 12:02:10 PM 0.00 1002.180 81.338 60 0.022883 1.250013 8/31/2015 12:03:10 PM 0.00 1002.180 81.338 60 0.022889 1.250013 8/31/2015 12:04:10 PM 0.00 1001.780 81.284 60 0.022883 1.250013 8/31/2015 12:05:10 PM 0.00 1001.780 81.302 60 0.022883 1.250013 8/31/2015 12:06:10 PM 0.00 1002.060 81.266 60 0.022883 1.250013 8/31/2015 12:07:10 PM 0.00 1001.960 81.284 60 0.022883 1.250013 8/31/2015 12:08:10 PM 0.00 1001.840 81.356 60 0.022883 1.250013 8/31/2015 12:09:10 PM 0.00 1001.870 81.374 60 0.022883 1.250014 8/31/2015 12:10:10 PM 0.00 1002.030 81.248 60 0.022877 1.250013 8/31/2015 12:11:10 PM 0.00 1001.560 81.248 60 0.022877 1.250014 8/31/2015 12:12:10 PM 0.00 1001.680 81.284 60 0.022871 1.250014 8/31/2015 12:13:10 PM 0.00 1002.340 81.374 60 0.022877 1.250014 8/31/2015 12:14:10 PM 0.00 1002.120 81.248 60 0.022877 1.250014 8/31/2015 12:15:10 PM 0.00 1001.900 81.338 60 0.022877 1.250014 8/31/2015 12:16:10 PM 0.00 1001.780 81.284 60 0.022877 1.250013 8/31/2015 12:17:10 PM 0.00 1001.680 81.302 60 0.022883 1.250014 8/31/2015 12:18:10 PM 0.00 1002.150 81.302 60 0.022877 1.250013 8/31/2015 12:19:10 PM 0.00 1002.370 81.320 60 0.022877 1.250014 8/31/2015 12:20:10 PM 0.00 1001.370 81.176 60 0.022877 1.250014 8/31/2015 12:21:10 PM 0.00 1001.810 81.320 60 0.022877 1.250014 8/31/2015 12:22:10 PM 0.00 1001.810 81.212 60 0.022883 1.250014 8/31/2015 12:23:10 PM 0.00 1001.900 81.230 60 0.022883 1.250014 8/31/2015 12:24:10 PM 0.00 1001.780 81.284 60 0.022877 1.250015 8/31/2015 12:25:10 PM 0.00 1001.780 81.302 60 0.022883 1.250014 8/31/2015 12:26:10 PM 0.00 1001.590 81.284 60 0.022883 1.250014 8/31/2015 12:27:10 PM 0.00 1001.680 81.266 60 0.022883 1.250014 8/31/2015 12:28:10 PM 0.00 1001.650 81.248 60 0.022883 1.250015 8/31/2015 12:29:10 PM 0.00 1001.840 81.248 60 0.022883 1.250013 8/31/2015 12:30:10 PM 0.00 1001.500 81.284 60 0.022883 1.250014 8/31/2015 12:31:10 PM 0.00 1001.650 81.248 60 0.022883 1.250014 8/31/2015 12:32:10 PM 0.00 1002.250 81.284 60 0.022877 1.250014 8/31/2015 12:33:10 PM 0.00 1002.340 81.302 60 0.022883 1.250015 8/31/2015 12:34:10 PM 0.00 1001.680 81.284 60 0.022883 1.250015 8/31/2015 12:35:10 PM 0.00 1001.870 81.284 60 0.022883 1.250015 8/31/2015 12:36:10 PM 0.00 1001.870 81.302 60 0.022883 1.250015 8/31/2015 12:37:10 PM 0.00 1001.810 81.212 60 0.022883 1.250015 8/31/2015 12:38:10 PM 0.00 1002.090 81.230 60 0.022883 1.250015 8/31/2015 12:39:10 PM 0.00 1001.810 81.320 60 0.022877 1.250015 8/31/2015 12:40:10 PM 0.00 1002.000 81.230 60 0.022883 1.250014 8/31/2015 12:41:10 PM 0.00 1002.000 81.230 60 0.022877 1.250014 8/31/2015 12:42:10 PM 0.00 1001.530 81.230 60 0.022883 1.250014 8/31/2015 12:43:10 PM 0.00 1001.810 81.230 60 0.022883 1.250014 8/31/2015 12:44:10 PM 0.00 1002.210 81.248 60 0.022883 1.250013 8/31/2015 12:45:10 PM 0.00 1001.680 81.194 60 0.022877 1.250014 8/31/2015 12:46:10 PM 0.00 1001.620 81.212 60 0.022883 1.250014 8/31/2015 12:47:10 PM 0.00 1001.460 81.176 60 0.022883 1.250014 8/31/2015 12:48:10 PM 0.00 1001.530 81.212 60 0.022883 1.250014 8/31/2015 12:49:10 PM 0.00 1001.960 81.194 60 0.022883 1.250013 8/31/2015 12:50:10 PM 0.00 1001.590 81.194 60 0.022889 1.250013 8/31/2015 12:51:10 PM 0.00 1001.530 81.230 60 0.022889 1.250013 8/31/2015 12:52:10 PM 0.00 1001.430 81.212 60 0.022883 1.250014 8/31/2015 12:53:10 PM 0.00 1001.590 81.194 60 0.022883 1.250014 8/31/2015 12:54:10 PM 0.00 1001.460 81.248 60 0.022883 1.250014 8/31/2015 12:55:10 PM 0.00 1001.680 81.194 60 0.022889 1.250014 8/31/2015 12:56:10 PM 0.00 1001.500 81.194 60 0.022889 1.250015 8/31/2015 12:57:10 PM 0.00 1001.810 81.212 60 0.022883 1.250014 8/31/2015 12:58:10 PM 0.00 1001.460 81.158 60 0.022889 1.250014 8/31/2015 12:59:10 PM 0.00 1001.340 81.212 60 0.022900 1.250004 8/31/2015 1:00:10 PM 0.00 1001.370 81.176 60 0.022906 1.250011 8/31/2015 1:01:10 PM 0.00 1001.960 81.194 60 0.022906 1.250011 8/31/2015 1:02:10 PM 0.00 1001.650 81.176 60 0.022906 1.250011 8/31/2015 1:03:10 PM 0.00 1001.430 81.230 60 0.022906 1.250011 8/31/2015 1:04:10 PM 0.00 1002.150 81.194 60 0.022906 1.250011 8/31/2015 1:05:10 PM 0.00 1001.460 81.176 60 0.022906 1.250011 8/31/2015 1:06:10 PM 0.00 1001.590 81.194 60 0.022900 1.250011 8/31/2015 1:07:10 PM 0.00 1001.560 81.104 60 0.022912 1.250011 8/31/2015 1:08:10 PM 0.00 1001.810 81.212 60 0.022906 1.250011 8/31/2015 1:09:10 PM 0.00 1001.900 81.140 60 0.022906 1.25001 8/31/2015 1:10:10 PM 0.00 1001.180 81.158 60 0.022900 1.250011 8/31/2015 1:11:10 PM 0.00 1001.680 81.122 60 0.022906 1.250011 8/31/2015 1:12:10 PM 0.00 1001.710 81.212 60 0.022900 1.250011 8/31/2015 1:13:10 PM 0.00 1001.560 81.176 60 0.022900 1.250011 8/31/2015 1:14:10 PM 0.00 1001.780 81.194 60 0.022906 1.25001 8/31/2015 1:15:10 PM 0.00 1001.590 81.104 60 0.022912 1.250011 8/31/2015 1:16:10 PM 0.00 1001.560 81.176 60 0.022900 1.25001 8/31/2015 1:17:10 PM 0.00 1001.250 81.140 60 0.022906 1.25001 8/31/2015 1:18:10 PM 0.00 1001.430 81.140 60 0.022900 1.25001 8/31/2015 1:19:10 PM 0.00 1001.590 81.194 60 0.022900 1.250011 8/31/2015 1:20:10 PM 0.00 1001.560 81.104 60 0.022906 1.250011 8/31/2015 1:21:10 PM 0.00 1001.530 81.230 60 0.022900 1.250011 8/31/2015 1:22:10 PM 0.00 1001.680 81.194 60 0.022906 1.250012 8/31/2015 1:23:10 PM 0.00 1001.030 81.122 60 0.022900 1.250011 8/31/2015 1:24:10 PM 0.00 1001.250 81.140 60 0.022900 1.250011 8/31/2015 1:25:10 PM 0.00 1001.590 81.194 60 0.022900 1.250012 8/31/2015 1:26:10 PM 0.00 1001.650 81.176 60 0.022900 1.250012 8/31/2015 1:27:10 PM 0.00 1001.840 81.176 60 0.022906 1.250011 8/31/2015 1:28:10 PM 0.00 1001.650 81.176 60 0.022900 1.250013 8/31/2015 1:29:10 PM 0.00 1001.500 81.194 60 0.022906 1.250011 8/31/2015 1:30:10 PM 0.00 1001.750 81.176 60 0.022900 1.250012 8/31/2015 1:31:10 PM 0.00 1001.780 81.194 60 0.022900 1.250012 8/31/2015 1:32:10 PM 0.00 1001.750 81.176 60 0.022900 1.250012 8/31/2015 1:33:10 PM 0.00 1001.430 81.140 60 0.022900 1.250013 8/31/2015 1:34:10 PM 0.00 1001.750 81.158 60 0.022900 1.250014 8/31/2015 1:35:10 PM 0.00 1001.750 81.176 60 0.022900 1.250013 8/31/2015 1:36:10 PM 0.00 1001.620 81.140 60 0.022900 1.250013 8/31/2015 1:37:10 PM 0.00 1000.750 81.050 60 0.022900 1.250013 8/31/2015 1:38:10 PM 0.00 1001.430 81.230 60 0.022900 1.250012 8/31/2015 1:39:10 PM 0.00 1001.500 81.104 60 0.022900 1.250013 8/31/2015 1:40:10 PM 0.00 1001.310 81.050 60 0.022894 1.250013 8/31/2015 1:41:10 PM 0.00 1001.590 81.122 60 0.022894 1.250013 8/31/2015 1:42:10 PM 0.00 1001.180 81.068 60 0.022894 1.250013 8/31/2015 1:43:10 PM 0.00 1001.280 81.158 60 0.022894 1.250014 8/31/2015 1:44:10 PM 0.00 1001.370 81.086 60 0.022894 1.250012 8/31/2015 1:45:10 PM 0.00 1001.710 81.140 60 0.022894 1.250013 8/31/2015 1:46:10 PM 0.00 1001.930 81.158 60 0.022894 1.250012 8/31/2015 1:47:10 PM 0.00 1001.400 81.122 60 0.022894 1.250012 8/31/2015 1:48:10 PM 0.00 1001.560 81.104 60 0.022900 1.250012 8/31/2015 1:49:10 PM 0.00 1001.930 81.158 60 0.022900 1.250012 8/31/2015 1:50:10 PM 0.00 1001.400 81.104 60 0.022894 1.250012 8/31/2015 1:51:10 PM 0.00 1001.370 81.068 60 0.022894 1.250012 8/31/2015 1:52:10 PM 0.00 1001.310 81.122 60 0.022894 1.250012 8/31/2015 1:53:10 PM 0.00 1001.840 81.158 60 0.022894 1.250013 8/31/2015 1:54:10 PM 0.00 1001.430 81.140 60 0.022894 1.250013 8/31/2015 1:55:10 PM 0.00 1001.780 81.104 60 0.022900 1.250013 8/31/2015 1:56:10 PM 0.00 1001.620 81.050 60 0.022894 1.250013 8/31/2015 1:57:10 PM 0.00 1001.310 81.050 60 0.022900 1.250013 8/31/2015 1:58:10 PM 0.00 1001.620 81.140 60 0.022894 1.250014 8/31/2015 1:59:10 PM 0.00 1001.370 81.086 60 0.022900 1.25001 8/31/2015 2:00:10 PM 0.00 1001.460 81.104 60 0.022906 1.250011 8/31/2015 2:01:10 PM 0.00 1001.340 81.140 60 0.022900 1.250011 8/31/2015 2:02:10 PM 0.00 1001.810 81.122 60 0.022900 1.250011 8/31/2015 2:03:10 PM 0.00 1001.710 81.140 60 0.022894 1.250011 8/31/2015 2:04:10 PM 0.00 1001.560 81.068 60 0.022894 1.250011 8/31/2015 2:05:10 PM 0.00 1001.750 81.176 60 0.022900 1.250012 8/31/2015 2:06:10 PM 0.00 1001.370 81.068 60 0.022900 1.250011 8/31/2015 2:07:10 PM 0.00 1002.000 81.122 60 0.022906 1.250012 8/31/2015 2:08:10 PM 0.00 1001.460 81.104 60 0.022894 1.250011 8/31/2015 2:09:10 PM 0.00 1001.810 81.122 60 0.022900 1.250012 8/31/2015 2:10:10 PM 0.00 1001.000 81.086 60 0.022900 1.250012 8/31/2015 2:11:10 PM 0.00 1001.620 81.050 60 0.022894 1.250012 8/31/2015 2:12:10 PM 0.00 1001.460 81.086 60 0.022889 1.250012 8/31/2015 2:13:10 PM 0.00 1001.680 81.104 60 0.022894 1.250012 8/31/2015 2:14:10 PM 0.00 1001.810 81.050 60 0.022894 1.250011 8/31/2015 2:15:10 PM 0.00 1001.250 81.050 60 0.022894 1.250012 8/31/2015 2:16:10 PM 0.00 1001.810 81.050 60 0.022894 1.250011 8/31/2015 2:17:10 PM 0.00 1000.750 81.050 60 0.022894 1.250012 8/31/2015 2:18:10 PM 0.00 1001.500 81.122 60 0.022889 1.250012 8/31/2015 2:19:10 PM 0.00 1001.370 81.104 60 0.022894 1.250013 8/31/2015 2:20:10 PM 0.00 1001.370 81.086 60 0.022889 1.250013 8/31/2015 2:21:10 PM 0.00 1001.680 81.050 60 0.022889 1.250013 8/31/2015 2:22:10 PM 0.00 1001.500 81.122 60 0.022889 1.250013 8/31/2015 2:23:10 PM 0.00 1001.210 81.050 60 0.022889 1.250013 8/31/2015 2:24:10 PM 0.00 1001.180 81.068 60 0.022889 1.250013 8/31/2015 2:25:10 PM 0.00 1001.840 81.086 60 0.022889 1.250013 8/31/2015 2:26:10 PM 0.00 1001.310 81.050 60 0.022883 1.250013 8/31/2015 2:27:10 PM 0.00 1001.250 81.050 60 0.022889 1.250013 8/31/2015 2:28:10 PM 0.00 1001.680 81.050 60 0.022894 1.250013 8/31/2015 2:29:10 PM 0.00 1001.560 81.068 60 0.022877 1.250013 8/31/2015 2:30:10 PM 0.00 1002.090 81.140 60 0.022889 1.250013 8/31/2015 2:31:10 PM 0.00 1001.400 81.014 60 0.022889 1.250014 8/31/2015 2:32:10 PM 0.00 1001.460 81.068 60 0.022883 1.250014 8/31/2015 2:33:10 PM 0.00 1001.560 81.104 60 0.022883 1.250015 8/31/2015 2:34:10 PM 0.00 1001.500 81.050 60 0.022883 1.250016 8/31/2015 2:35:10 PM 0.00 1001.930 81.068 60 0.022883 1.250016 8/31/2015 2:36:10 PM 0.00 1001.840 81.158 60 0.022883 1.250015 8/31/2015 2:37:10 PM 0.00 1001.250 81.050 60 0.022883 1.250015 8/31/2015 2:38:10 PM 0.00 1001.310 81.032 60 0.022877 1.250015 8/31/2015 2:39:10 PM 0.00 1001.310 81.032 60 0.022877 1.250015 8/31/2015 2:40:10 PM 0.00 1001.500 81.050 60 0.022877 1.250015 8/31/2015 2:41:10 PM 0.00 1001.150 81.050 60 0.022877 1.250015 8/31/2015 2:42:10 PM 0.00 1001.250 80.978 60 0.022877 1.250015 8/31/2015 2:43:10 PM 0.00 1001.280 80.996 60 0.022871 1.250016 8/31/2015 2:44:10 PM 0.00 1001.590 81.104 60 0.022866 1.250014 8/31/2015 2:45:10 PM 0.00 1001.280 80.996 60 0.022866 1.250015 8/31/2015 2:46:10 PM 0.00 1001.500 81.032 60 0.022871 1.250015 8/31/2015 2:47:10 PM 0.00 1001.500 81.014 60 0.022871 1.250016 8/31/2015 2:48:10 PM 0.00 1001.180 81.086 60 0.022871 1.250015 8/31/2015 2:49:10 PM 0.00 1001.180 80.996 60 0.022871 1.250014 8/31/2015 2:50:10 PM 0.00 1001.370 81.104 60 0.022871 1.250015 8/31/2015 2:51:10 PM 0.00 1001.340 81.050 60 0.022871 1.250014 8/31/2015 2:52:10 PM 0.00 1001.210 81.032 60 0.022871 1.250015 8/31/2015 2:53:10 PM 0.00 1001.280 81.068 60 0.022871 1.250016 8/31/2015 2:54:10 PM 0.00 1001.650 81.086 60 0.022866 1.250016 8/31/2015 2:55:10 PM 0.00 1001.500 81.032 60 0.022866 1.250016 8/31/2015 2:56:10 PM 0.00 1001.180 80.996 60 0.022871 1.250017 8/31/2015 2:57:10 PM 0.00 1001.530 81.050 60 0.022866 1.250016 8/31/2015 2:58:10 PM 0.00 1001.030 81.050 60 0.022866 1.250016 8/31/2015 2:59:10 PM 0.00 1001.370 81.104 60 0.022866 1.250012 8/31/2015 3:00:10 PM 0.00 1000.900 80.996 60 0.022871 1.250015 8/31/2015 3:01:10 PM 0.00 1001.500 81.014 60 0.022866 1.250015 8/31/2015 3:02:10 PM 0.00 1001.030 81.050 60 0.022866 1.250015 8/31/2015 3:03:10 PM 0.00 1001.090 81.086 60 0.022866 1.250015 8/31/2015 3:04:10 PM 0.00 1001.000 80.996 60 0.022871 1.250015 8/31/2015 3:05:10 PM 0.00 1001.620 81.050 60 0.022871 1.250015 8/31/2015 3:06:10 PM 0.00 1001.250 80.978 60 0.022871 1.250015 8/31/2015 3:07:10 PM 0.00 1001.310 81.014 60 0.022871 1.250014 8/31/2015 3:08:10 PM 0.00 1001.030 81.050 60 0.022877 1.250015 8/31/2015 3:09:10 PM 0.00 1001.250 81.050 60 0.022871 1.250015 8/31/2015 3:10:10 PM 0.00 1001.310 81.104 60 0.022860 1.250015 8/31/2015 3:11:10 PM 0.00 1001.210 81.014 60 0.022866 1.250016 8/31/2015 3:12:10 PM 0.00 1001.180 81.104 60 0.022866 1.250015 8/31/2015 3:13:10 PM 0.00 1001.310 81.032 60 0.022866 1.250015 8/31/2015 3:14:10 PM 0.00 1001.250 81.050 60 0.022866 1.250015 8/31/2015 3:15:10 PM 0.00 1000.840 81.014 60 0.022866 1.250015 8/31/2015 3:16:10 PM 0.00 1001.030 81.050 60 0.022866 1.250016 8/31/2015 3:17:10 PM 0.00 1000.710 80.996 60 0.022860 1.250016 8/31/2015 3:18:10 PM 0.00 1000.530 81.068 60 0.022860 1.250016 8/31/2015 3:19:10 PM 0.00 1001.370 81.104 60 0.022860 1.250016 8/31/2015 3:20:10 PM 0.00 1001.180 80.996 60 0.022860 1.250016 8/31/2015 3:21:10 PM 0.00 1000.530 80.996 60 0.022860 1.250017 8/31/2015 3:22:10 PM 0.00 1001.120 81.032 60 0.022860 1.250016 8/31/2015 3:23:10 PM 0.00 1000.870 80.960 60 0.022866 1.250017 8/31/2015 3:24:10 PM 0.00 1000.710 81.086 60 0.022866 1.250017 8/31/2015 3:25:10 PM 0.00 1001.180 81.068 60 0.022860 1.250017 8/31/2015 3:26:10 PM 0.00 1001.370 81.068 60 0.022854 1.250016 8/31/2015 3:27:10 PM 0.00 1001.030 81.050 60 0.022860 1.250016 8/31/2015 3:28:10 PM 0.00 1001.150 81.050 60 0.022854 1.250017 8/31/2015 3:29:10 PM 0.00 1001.030 81.014 60 0.022866 1.250016 8/31/2015 3:30:10 PM 0.00 1000.710 81.068 60 0.022860 1.250017 8/31/2015 3:31:10 PM 0.00 1000.680 80.960 60 0.022854 1.250017 8/31/2015 3:32:10 PM 0.00 1000.930 81.032 60 0.022854 1.250017 8/31/2015 3:33:10 PM 0.00 1000.840 81.014 60 0.022860 1.250018 8/31/2015 3:34:10 PM 0.00 1001.370 81.068 60 0.022860 1.250019 8/31/2015 3:35:10 PM 0.00 1000.810 81.086 60 0.022854 1.250018 8/31/2015 3:36:10 PM 0.00 1000.810 80.996 60 0.022860 1.250018 8/31/2015 3:37:10 PM 0.00 1000.710 80.996 60 0.022854 1.250018 8/31/2015 3:38:10 PM 0.00 1001.060 81.050 60 0.022854 1.250017 8/31/2015 3:39:10 PM 0.00 1000.840 81.014 60 0.022854 1.250017 8/31/2015 3:40:10 PM 0.00 1000.810 81.086 60 0.022860 1.250018 8/31/2015 3:41:10 PM 0.00 1000.560 81.014 60 0.022854 1.250017 8/31/2015 3:42:10 PM 0.00 1000.370 81.032 60 0.022854 1.250017 8/31/2015 3:43:10 PM 0.00 1000.530 80.996 60 0.022848 1.250018 8/31/2015 3:44:10 PM 0.00 1000.650 80.942 60 0.022854 1.250016 8/31/2015 3:45:10 PM 0.00 1000.650 81.032 60 0.022848 1.250017 8/31/2015 3:46:10 PM 0.00 1000.370 81.014 60 0.022854 1.250017 8/31/2015 3:47:10 PM 0.00 1000.650 81.014 60 0.022854 1.250017 8/31/2015 3:48:10 PM 0.00 1000.560 81.050 60 0.022860 1.250016 8/31/2015 3:49:10 PM 0.00 1000.530 81.086 60 0.022854 1.250016 8/31/2015 3:50:10 PM 0.00 1000.310 80.978 60 0.022860 1.250016 8/31/2015 3:51:10 PM 0.00 1000.340 80.996 60 0.022860 1.250016 8/31/2015 3:52:10 PM 0.00 1000.400 81.050 60 0.022860 1.250016 8/31/2015 3:53:10 PM 0.00 1000.460 81.032 60 0.022854 1.250017 8/31/2015 3:54:10 PM 0.00 1000.460 81.032 60 0.022854 1.250018 8/31/2015 3:55:10 PM 0.00 1000.090 81.014 60 0.022866 1.250018 8/31/2015 3:56:10 PM 0.00 1000.620 81.104 60 0.022860 1.250018 8/31/2015 3:57:10 PM 0.00 1000.090 81.122 60 0.022860 1.250017 8/31/2015 3:58:10 PM 0.00 1000.340 81.068 60 0.022854 1.250018 8/31/2015 3:59:10 PM 0.00 1000.560 81.104 60 0.022871 1.250013 8/31/2015 4:00:10 PM 0.00 1000.150 80.996 60 0.022866 1.250016 8/31/2015 4:01:10 PM 0.00 1000.710 81.086 60 0.022866 1.250015 8/31/2015 4:02:10 PM 0.00 1000.030 80.960 60 0.022860 1.250016 8/31/2015 4:03:10 PM 0.00 1000.710 81.104 60 0.022866 1.250016 8/31/2015 4:04:10 PM 0.00 1000.280 81.104 60 0.022860 1.250016 8/31/2015 4:05:10 PM 0.00 1000.280 81.014 60 0.022866 1.250015 8/31/2015 4:06:10 PM 0.00 1000.370 81.050 60 0.022860 1.250015 8/31/2015 4:07:10 PM 0.00 1000.180 81.032 60 0.022866 1.250015 8/31/2015 4:08:10 PM 0.00 1000.430 80.996 60 0.022866 1.250015 8/31/2015 4:09:10 PM 0.00 1000.250 81.068 60 0.022866 1.250015 8/31/2015 4:10:10 PM 0.00 1000.310 81.050 60 0.022866 1.250016 8/31/2015 4:11:10 PM 0.00 1000.060 80.996 60 0.022866 1.250015 8/31/2015 4:12:10 PM 0.00 1000.530 80.996 60 0.022866 1.250015 8/31/2015 4:13:10 PM 0.00 1000.210 80.978 60 0.022866 1.250015 8/31/2015 4:14:10 PM 0.00 1000.000 81.032 60 0.022871 1.250015 8/31/2015 4:15:10 PM 0.00 1000.090 81.014 60 0.022860 1.250015 8/31/2015 4:16:10 PM 0.00 1000.060 81.104 60 0.022866 1.250015 8/31/2015 4:17:10 PM 0.00 999.840 81.050 60 0.022860 1.250015 8/31/2015 4:18:10 PM 0.00 1000.250 81.068 60 0.022860 1.250014 8/31/2015 4:19:10 PM 0.00 1000.340 81.104 60 0.022866 1.250016 8/31/2015 4:20:10 PM 0.00 1000.280 81.122 60 0.022866 1.250016 8/31/2015 4:21:10 PM 0.00 1000.030 81.140 60 0.022866 1.250016 8/31/2015 4:22:10 PM 0.00 1000.180 81.104 60 0.022860 1.250015 8/31/2015 4:23:10 PM 0.00 1000.370 81.014 60 0.022866 1.250016 8/31/2015 4:24:10 PM 0.00 1000.150 81.068 60 0.022866 1.250016 8/31/2015 4:25:10 PM 0.00 1000.000 81.050 60 0.022866 1.250016 8/31/2015 4:26:10 PM 0.00 1000.710 81.086 60 0.022866 1.250016 8/31/2015 4:27:10 PM 0.00 1000.280 81.032 60 0.022866 1.250016 8/31/2015 4:28:10 PM 0.00 1000.650 81.032 59 0.022866 1.250017 8/31/2015 4:29:10 PM 0.00 1000.060 80.996 59 0.022871 1.250015 8/31/2015 4:30:10 PM 0.00 1000.060 80.996 60 0.022871 1.250015 8/31/2015 4:31:10 PM 0.00 1000.180 81.014 60 0.022871 1.250015 8/31/2015 4:32:10 PM 0.00 1000.340 81.086 60 0.022871 1.250015 8/31/2015 4:33:10 PM 0.00 1000.650 81.032 60 0.022866 1.250016 8/31/2015 4:34:10 PM 0.00 999.960 80.996 60 0.022871 1.250017 8/31/2015 4:35:10 PM 0.00 1000.340 81.068 60 0.022866 1.250016 8/31/2015 4:36:10 PM 0.00 1000.000 81.050 59 0.022866 1.250016 8/31/2015 4:37:10 PM 0.00 1000.530 80.996 60 0.022871 1.250016 8/31/2015 4:38:10 PM 0.00 1000.150 80.996 59 0.022871 1.250016 8/31/2015 4:39:10 PM 0.00 1000.280 81.050 60 0.022871 1.250016 8/31/2015 4:40:10 PM 0.00 1000.180 81.050 60 0.022866 1.250016 8/31/2015 4:41:10 PM 0.00 1000.340 81.068 60 0.022866 1.250016 8/31/2015 4:42:10 PM 0.00 1000.180 81.032 59 0.022866 1.250016 8/31/2015 4:43:10 PM 0.00 1000.400 81.050 60 0.022866 1.250017 8/31/2015 4:44:10 PM 0.00 1000.370 81.014 60 0.022866 1.250015 8/31/2015 4:45:10 PM 0.00 1000.120 81.050 59 0.022860 1.250016 8/31/2015 4:46:10 PM 0.00 1000.530 80.996 60 0.022866 1.250016 8/31/2015 4:47:10 PM 0.00 1000.340 81.086 60 0.022866 1.250016 8/31/2015 4:48:10 PM 0.00 1000.530 80.996 60 0.022866 1.250015 8/31/2015 4:49:10 PM 0.00 1000.060 80.996 60 0.022866 1.250015 8/31/2015 4:50:10 PM 0.00 1000.150 80.996 60 0.022866 1.250015 8/31/2015 4:51:10 PM 0.00 1000.030 80.978 60 0.022871 1.250015 8/31/2015 4:52:10 PM 0.00 1000.280 81.032 60 0.022871 1.250015 8/31/2015 4:53:10 PM 0.00 1000.370 81.032 59 0.022871 1.250016 8/31/2015 4:54:10 PM 0.00 1000.370 81.014 59 0.022866 1.250016 8/31/2015 4:55:10 PM 0.00 1000.210 81.050 59 0.022866 1.250016 8/31/2015 4:56:10 PM 0.00 1000.340 80.996 59 0.022871 1.250016 8/31/2015 4:57:10 PM 0.00 999.900 81.032 59 0.022866 1.250016 8/31/2015 4:58:10 PM 0.00 1000.370 80.942 59 0.022871 1.250017 8/31/2015 4:59:10 PM 0.00 1000.210 81.050 59 0.022883 1.25001 8/31/2015 5:00:10 PM 0.00 1000.090 81.032 59 0.022877 1.250014 8/31/2015 5:01:10 PM 0.00 999.810 81.014 59 0.022877 1.250014 8/31/2015 5:02:10 PM 0.00 1000.210 81.050 60 0.022883 1.250014 8/31/2015 5:03:10 PM 0.00 1000.280 81.032 59 0.022883 1.250014 8/31/2015 5:04:10 PM 0.00 1000.280 81.014 59 0.022883 1.250014 8/31/2015 5:05:10 PM 0.00 1000.150 80.996 60 0.022883 1.250014 8/31/2015 5:06:10 PM 0.00 1000.030 80.978 60 0.022883 1.250014 8/31/2015 5:07:10 PM 0.00 999.680 80.996 59 0.022883 1.250013 8/31/2015 5:08:10 PM 0.00 1000.210 81.050 60 0.022883 1.250014 8/31/2015 5:09:10 PM 0.00 1000.150 80.996 59 0.022883 1.250013 8/31/2015 5:10:10 PM 0.00 1000.120 80.960 59 0.022877 1.250013 8/31/2015 5:11:10 PM 0.00 999.900 81.050 59 0.022883 1.250014 8/31/2015 5:12:10 PM 0.00 1000.210 81.140 59 0.022883 1.250014 8/31/2015 5:13:10 PM 0.00 1000.090 81.032 59 0.022883 1.250013 8/31/2015 5:14:10 PM 0.00 1000.000 81.032 59 0.022883 1.250013 8/31/2015 5:15:10 PM 0.00 999.810 80.942 59 0.022877 1.250013 8/31/2015 5:16:10 PM 0.00 1000.060 80.996 59 0.022877 1.250013 8/31/2015 5:17:10 PM 0.00 1000.150 80.996 59 0.022877 1.250013 8/31/2015 5:18:10 PM 0.00 999.710 81.032 59 0.022877 1.250013 8/31/2015 5:19:10 PM 0.00 999.810 80.942 59 0.022877 1.250014 8/31/2015 5:20:10 PM 0.00 1000.060 81.086 59 0.022877 1.250014 8/31/2015 5:21:10 PM 0.00 999.590 80.996 59 0.022877 1.250014 8/31/2015 5:22:10 PM 0.00 999.650 80.978 59 0.022889 1.250014 8/31/2015 5:23:10 PM 0.00 999.780 81.068 59 0.022877 1.250014 8/31/2015 5:24:10 PM 0.00 999.590 81.068 59 0.022883 1.250014 8/31/2015 5:25:10 PM 0.00 999.810 81.050 59 0.022883 1.250014 8/31/2015 5:26:10 PM 0.00 1000.250 81.086 59 0.022883 1.250013 8/31/2015 5:27:10 PM 0.00 1000.150 80.996 59 0.022883 1.250014 8/31/2015 5:28:10 PM 0.00 999.900 81.032 59 0.022883 1.250014 8/31/2015 5:29:10 PM 0.00 1000.000 81.014 59 0.022877 1.250012 8/31/2015 5:30:10 PM 0.00 999.960 80.996 59 0.022883 1.250013 8/31/2015 5:31:10 PM 0.00 999.710 81.014 59 0.022883 1.250014 8/31/2015 5:32:10 PM 0.00 999.810 81.050 59 0.022877 1.250014 8/31/2015 5:33:10 PM 0.00 999.400 81.104 59 0.022883 1.250014 8/31/2015 5:34:10 PM 0.00 1000.090 81.104 59 0.022883 1.250015 8/31/2015 5:35:10 PM 0.00 999.810 81.032 59 0.022883 1.250015 8/31/2015 5:36:10 PM 0.00 1000.000 81.014 59 0.022883 1.250015 8/31/2015 5:37:10 PM 0.00 999.780 81.104 59 0.022877 1.250015 8/31/2015 5:38:10 PM 0.00 999.930 81.050 59 0.022877 1.250015 8/31/2015 5:39:10 PM 0.00 1000.060 81.068 59 0.022877 1.250015 8/31/2015 5:40:10 PM 0.00 999.870 81.068 59 0.022877 1.250015 8/31/2015 5:41:10 PM 0.00 999.900 81.104 59 0.022877 1.250015 8/31/2015 5:42:10 PM 0.00 1000.250 81.068 59 0.022877 1.250014 8/31/2015 5:43:10 PM 0.00 999.650 81.050 59 0.022877 1.250015 8/31/2015 5:44:10 PM 0.00 999.900 81.014 59 0.022871 1.250013 8/31/2015 5:45:10 PM 0.00 1000.000 81.014 59 0.022871 1.250014 8/31/2015 5:46:10 PM 0.00 999.560 81.050 59 0.022871 1.250014 8/31/2015 5:47:10 PM 0.00 999.680 80.996 59 0.022877 1.250014 8/31/2015 5:48:10 PM 0.00 1000.000 81.104 59 0.022883 1.250014 8/31/2015 5:49:10 PM 0.00 999.710 81.014 59 0.022877 1.250014 8/31/2015 5:50:10 PM 0.00 999.780 81.104 59 0.022877 1.250014 8/31/2015 5:51:10 PM 0.00 1000.030 81.050 59 0.022883 1.250013 8/31/2015 5:52:10 PM 0.00 999.560 81.050 59 0.022877 1.250014 8/31/2015 5:53:10 PM 0.00 999.870 80.996 59 0.022877 1.250014 8/31/2015 5:54:10 PM 0.00 999.530 81.050 59 0.022871 1.250015 8/31/2015 5:55:10 PM 0.00 1000.060 81.104 59 0.022877 1.250015 8/31/2015 5:56:10 PM 0.00 999.960 81.104 59 0.022877 1.250015 8/31/2015 5:57:10 PM 0.00 999.780 81.086 59 0.022871 1.250016 8/31/2015 5:58:10 PM 0.00 999.560 81.050 59 0.022871 1.250015 8/31/2015 5:59:10 PM 0.00 999.620 81.050 59 0.022894 1.25001 8/31/2015 6:00:10 PM 0.00 999.780 81.086 59 0.022883 1.250013 8/31/2015 6:01:10 PM 0.00 999.810 81.032 59 0.022883 1.250013 8/31/2015 6:02:10 PM 0.00 999.590 80.996 59 0.022877 1.250013 8/31/2015 6:03:10 PM 0.00 999.840 81.050 59 0.022883 1.250013 8/31/2015 6:04:10 PM 0.00 1000.030 81.140 59 0.022883 1.250013 8/31/2015 6:05:10 PM 0.00 999.870 80.996 59 0.022877 1.250013 8/31/2015 6:06:10 PM 0.00 999.500 81.086 59 0.022883 1.250013 8/31/2015 6:07:10 PM 0.00 999.620 81.032 59 0.022883 1.250013 8/31/2015 6:08:10 PM 0.00 999.500 80.996 59 0.022883 1.250013 8/31/2015 6:09:10 PM 0.00 999.430 81.050 59 0.022883 1.250013 8/31/2015 6:10:10 PM 0.00 999.560 81.140 59 0.022877 1.250013 8/31/2015 6:11:10 PM 0.00 999.620 81.104 59 0.022877 1.250014 8/31/2015 6:12:10 PM 0.00 999.430 81.032 59 0.022871 1.250013 8/31/2015 6:13:10 PM 0.00 999.710 81.032 59 0.022877 1.250013 8/31/2015 6:14:10 PM 0.00 999.900 81.050 59 0.022877 1.250013 8/31/2015 6:15:10 PM 0.00 999.810 81.104 59 0.022877 1.250014 8/31/2015 6:16:10 PM 0.00 999.900 81.032 59 0.022877 1.250014 8/31/2015 6:17:10 PM 0.00 999.280 81.050 59 0.022877 1.250014 8/31/2015 6:18:10 PM 0.00 999.530 81.122 59 0.022877 1.250014 8/31/2015 6:19:10 PM 0.00 999.750 81.140 59 0.022871 1.250015 8/31/2015 6:20:10 PM 0.00 999.710 81.104 59 0.022871 1.250015 8/31/2015 6:21:10 PM 0.00 999.250 81.032 59 0.022871 1.250015 8/31/2015 6:22:10 PM 0.00 1000.060 81.086 59 0.022871 1.250015 8/31/2015 6:23:10 PM 0.00 999.430 81.104 59 0.022871 1.250015 8/31/2015 6:24:10 PM 0.00 999.500 80.996 59 0.022871 1.250015 8/31/2015 6:25:10 PM 0.00 999.370 81.140 59 0.022866 1.250015 8/31/2015 6:26:10 PM 0.00 999.780 81.158 59 0.022871 1.250015 8/31/2015 6:27:10 PM 0.00 999.060 81.122 59 0.022866 1.250015 8/31/2015 6:28:10 PM 0.00 999.590 81.104 59 0.022866 1.250016 8/31/2015 6:29:10 PM 0.00 999.280 81.140 59 0.022866 1.250014 8/31/2015 6:30:10 PM 0.00 999.560 81.140 59 0.022866 1.250015 8/31/2015 6:31:10 PM 0.00 1000.150 81.176 59 0.022866 1.250015 8/31/2015 6:32:10 PM 0.00 999.620 81.104 59 0.022866 1.250015 8/31/2015 6:33:10 PM 0.00 999.430 81.104 59 0.022866 1.250016 8/31/2015 6:34:10 PM 0.00 999.500 81.104 59 0.022866 1.250017 8/31/2015 6:35:10 PM 0.00 999.930 81.212 59 0.022866 1.250017 8/31/2015 6:36:10 PM 0.00 999.500 81.068 59 0.022866 1.250017 8/31/2015 6:37:10 PM 0.00 999.210 81.086 59 0.022860 1.250017 8/31/2015 6:38:10 PM 0.00 999.590 81.068 59 0.022866 1.250017 8/31/2015 6:39:10 PM 0.00 999.680 81.176 59 0.022860 1.250017 8/31/2015 6:40:10 PM 0.00 999.930 81.140 59 0.022860 1.250017 8/31/2015 6:41:10 PM 0.00 999.710 81.104 59 0.022860 1.250017 8/31/2015 6:42:10 PM 0.00 999.500 81.068 59 0.022860 1.250016 8/31/2015 6:43:10 PM 0.00 999.400 81.158 59 0.022860 1.250017 8/31/2015 6:44:10 PM 0.00 999.310 81.104 59 0.022848 1.250015 8/31/2015 6:45:10 PM 0.00 999.620 81.194 59 0.022854 1.250017 8/31/2015 6:46:10 PM 0.00 1000.180 81.104 59 0.022848 1.250017 8/31/2015 6:47:10 PM 0.00 999.180 81.050 59 0.022854 1.250017 8/31/2015 6:48:10 PM 0.00 999.680 81.158 59 0.022854 1.250017 8/31/2015 6:49:10 PM 0.00 999.530 81.104 59 0.022854 1.250016 8/31/2015 6:50:10 PM 0.00 999.400 81.104 59 0.022860 1.250017 8/31/2015 6:51:10 PM 0.00 999.500 81.176 59 0.022854 1.250016 8/31/2015 6:52:10 PM 0.00 999.710 81.194 59 0.022854 1.250017 8/31/2015 6:53:10 PM 0.00 999.560 81.140 59 0.022860 1.250017 8/31/2015 6:54:10 PM 0.00 999.400 81.158 59 0.022854 1.250017 8/31/2015 6:55:10 PM 0.00 999.620 81.122 59 0.022854 1.250018 8/31/2015 6:56:10 PM 0.00 999.680 81.176 59 0.022854 1.250018 8/31/2015 6:57:10 PM 0.00 999.650 81.212 59 0.022854 1.250018 8/31/2015 6:58:10 PM 0.00 999.530 81.104 59 0.022854 1.250018 8/31/2015 6:59:10 PM 0.00 999.500 81.086 59 0.022854 1.250012 8/31/2015 7:00:10 PM 0.00 999.090 81.140 59 0.022860 1.250016 8/31/2015 7:01:10 PM 0.00 999.460 81.140 59 0.022854 1.250016 8/31/2015 7:02:10 PM 0.00 999.530 81.122 59 0.022860 1.250016 8/31/2015 7:03:10 PM 0.00 999.650 81.212 59 0.022860 1.250016 8/31/2015 7:04:10 PM 0.00 999.060 81.104 59 0.022860 1.250016 8/31/2015 7:05:10 PM 0.00 999.370 81.140 59 0.022860 1.250016 8/31/2015 7:06:10 PM 0.00 999.750 81.140 59 0.022860 1.250016 8/31/2015 7:07:10 PM 0.00 999.590 81.248 59 0.022860 1.250016 8/31/2015 7:08:10 PM 0.00 999.500 81.176 59 0.022860 1.250015 8/31/2015 7:09:10 PM 0.00 999.460 81.230 59 0.022860 1.250016 8/31/2015 7:10:10 PM 0.00 999.900 81.122 59 0.022860 1.250016 8/31/2015 7:11:10 PM 0.00 999.370 81.230 59 0.022860 1.250016 8/31/2015 7:12:10 PM 0.00 999.560 81.230 59 0.022860 1.250016 8/31/2015 7:13:10 PM 0.00 999.680 81.248 59 0.022860 1.250015 8/31/2015 7:14:10 PM 0.00 999.780 81.248 59 0.022860 1.250016 8/31/2015 7:15:10 PM 0.00 999.460 81.140 58 0.022860 1.250016 8/31/2015 7:16:10 PM 0.00 999.340 81.122 59 0.022854 1.250016 8/31/2015 7:17:10 PM 0.00 999.650 81.230 59 0.022854 1.250016 8/31/2015 7:18:10 PM 0.00 999.370 81.230 59 0.022854 1.250016 8/31/2015 7:19:10 PM 0.00 999.650 81.212 59 0.022854 1.250017 8/31/2015 7:20:10 PM 0.00 998.930 81.176 58 0.022854 1.250017 8/31/2015 7:21:10 PM 0.00 999.400 81.248 59 0.022854 1.250017 8/31/2015 7:22:10 PM 0.00 999.680 81.158 59 0.022854 1.250017 8/31/2015 7:23:10 PM 0.00 998.750 81.158 59 0.022860 1.250017 8/31/2015 7:24:10 PM 0.00 999.590 81.158 59 0.022860 1.250017 8/31/2015 7:25:10 PM 0.00 999.210 81.176 58 0.022860 1.250017 8/31/2015 7:26:10 PM 0.00 999.840 81.212 59 0.022860 1.250017 8/31/2015 7:27:10 PM 0.00 999.460 81.212 58 0.022860 1.250016 8/31/2015 7:28:10 PM 0.00 999.530 81.194 59 0.022860 1.250017 8/31/2015 7:29:10 PM 0.00 999.430 81.194 59 0.022860 1.250015 8/31/2015 7:30:10 PM 0.00 999.430 81.194 59 0.022860 1.250016 8/31/2015 7:31:10 PM 0.00 998.710 81.140 58 0.022854 1.250016 8/31/2015 7:32:10 PM 0.00 999.060 81.122 58 0.022860 1.250017 8/31/2015 7:33:10 PM 0.00 999.590 81.248 59 0.022860 1.250016 8/31/2015 7:34:10 PM 0.00 999.060 81.194 59 0.022860 1.250018 8/31/2015 7:35:10 PM 0.00 999.370 81.212 58 0.022860 1.250017 8/31/2015 7:36:10 PM 0.00 998.900 81.230 58 0.022860 1.250017 8/31/2015 7:37:10 PM 0.00 999.000 81.230 59 0.022860 1.250017 8/31/2015 7:38:10 PM 0.00 999.500 81.248 59 0.022860 1.250017 8/31/2015 7:39:10 PM 0.00 999.620 81.194 58 0.022860 1.250017 8/31/2015 7:40:10 PM 0.00 999.210 81.158 58 0.022860 1.250017 8/31/2015 7:41:10 PM 0.00 998.900 81.230 58 0.022860 1.250016 8/31/2015 7:42:10 PM 0.00 999.060 81.284 58 0.022866 1.250016 8/31/2015 7:43:10 PM 0.00 999.150 81.266 59 0.022860 1.250017 8/31/2015 7:44:10 PM 0.00 998.710 81.212 59 0.022860 1.250016 8/31/2015 7:45:10 PM 0.00 999.400 81.248 58 0.022854 1.250016 8/31/2015 7:46:10 PM 0.00 999.180 81.212 58 0.022860 1.250016 8/31/2015 7:47:10 PM 0.00 998.930 81.248 59 0.022860 1.250017 8/31/2015 7:48:10 PM 0.00 999.530 81.194 59 0.022860 1.250017 8/31/2015 7:49:10 PM 0.00 998.960 81.284 59 0.022860 1.250016 8/31/2015 7:50:10 PM 0.00 998.780 81.284 58 0.022866 1.250016 8/31/2015 7:51:10 PM 0.00 999.530 81.266 59 0.022860 1.250015 8/31/2015 7:52:10 PM 0.00 999.000 81.212 58 0.022871 1.250016 8/31/2015 7:53:10 PM 0.00 998.930 81.248 59 0.022866 1.250016 8/31/2015 7:54:10 PM 0.00 998.620 81.230 58 0.022866 1.250017 8/31/2015 7:55:10 PM 0.00 999.000 81.230 58 0.022866 1.250017 8/31/2015 7:56:10 PM 0.00 999.430 81.284 58 0.022860 1.250017 8/31/2015 7:57:10 PM 0.00 999.590 81.248 58 0.022866 1.250017 8/31/2015 7:58:10 PM 0.00 999.180 81.212 58 0.022866 1.250018 8/31/2015 7:59:10 PM 0.00 999.210 81.248 58 0.022883 1.250013 8/31/2015 8:00:10 PM 0.00 999.530 81.284 58 0.022883 1.250014 8/31/2015 8:01:10 PM 0.00 999.620 81.302 59 0.022877 1.250014 8/31/2015 8:02:10 PM 0.00 999.030 81.248 59 0.022877 1.250014 8/31/2015 8:03:10 PM 0.00 999.810 81.302 58 0.022883 1.250014 8/31/2015 8:04:10 PM 0.00 999.370 81.230 58 0.022877 1.250014 8/31/2015 8:05:10 PM 0.00 999.620 81.284 58 0.022883 1.250014 8/31/2015 8:06:10 PM 0.00 999.340 81.302 58 0.022883 1.250014 8/31/2015 8:07:10 PM 0.00 998.780 81.266 59 0.022883 1.250014 8/31/2015 8:08:10 PM 0.00 999.000 81.338 58 0.022883 1.250013 8/31/2015 8:09:10 PM 0.00 999.620 81.302 58 0.022883 1.250014 8/31/2015 8:10:10 PM 0.00 999.000 81.338 58 0.022877 1.250013 8/31/2015 8:11:10 PM 0.00 999.500 81.248 58 0.022883 1.250014 8/31/2015 8:12:10 PM 0.00 999.210 81.248 58 0.022883 1.250014 8/31/2015 8:13:10 PM 0.00 999.400 81.248 58 0.022883 1.250013 8/31/2015 8:14:10 PM 0.00 999.340 81.302 58 0.022883 1.250013 8/31/2015 8:15:10 PM 0.00 999.560 81.320 58 0.022889 1.250013 8/31/2015 8:16:10 PM 0.00 999.900 81.266 58 0.022883 1.250013 8/31/2015 8:17:10 PM 0.00 999.120 81.248 58 0.022883 1.250013 8/31/2015 8:18:10 PM 0.00 999.090 81.338 58 0.022889 1.250014 8/31/2015 8:19:10 PM 0.00 999.340 81.284 58 0.022889 1.250014 8/31/2015 8:20:10 PM 0.00 999.280 81.320 58 0.022883 1.250013 8/31/2015 8:21:10 PM 0.00 999.120 81.248 58 0.022883 1.250013 8/31/2015 8:22:10 PM 0.00 999.400 81.248 58 0.022889 1.250014 8/31/2015 8:23:10 PM 0.00 999.060 81.302 58 0.022889 1.250013 8/31/2015 8:24:10 PM 0.00 999.090 81.230 58 0.022889 1.250014 8/31/2015 8:25:10 PM 0.00 999.750 81.338 58 0.022889 1.250013 8/31/2015 8:26:10 PM 0.00 999.280 81.320 58 0.022894 1.250013 8/31/2015 8:27:10 PM 0.00 999.900 81.302 58 0.022889 1.250012 8/31/2015 8:28:10 PM 0.00 999.620 81.302 58 0.022889 1.250013 8/31/2015 8:29:10 PM 0.00 999.060 81.302 58 0.022894 1.250012 8/31/2015 8:30:10 PM 0.00 999.900 81.392 58 0.022894 1.250012 8/31/2015 8:31:10 PM 0.00 1000.000 81.392 58 0.022894 1.250012 8/31/2015 8:32:10 PM 0.00 999.590 81.356 58 0.022889 1.250013 8/31/2015 8:33:10 PM 0.00 999.870 81.374 58 0.022894 1.250013 8/31/2015 8:34:10 PM 0.00 999.620 81.284 58 0.022894 1.250014 8/31/2015 8:35:10 PM 0.00 999.650 81.338 58 0.022894 1.250014 8/31/2015 8:36:10 PM 0.00 999.750 81.338 58 0.022894 1.250013 8/31/2015 8:37:10 PM 0.00 999.530 81.302 58 0.022894 1.250014 8/31/2015 8:38:10 PM 0.00 999.560 81.410 58 0.022894 1.250013 8/31/2015 8:39:10 PM 0.00 999.620 81.392 58 0.022894 1.250014 8/31/2015 8:40:10 PM 0.00 999.780 81.356 58 0.022894 1.250014 8/31/2015 8:41:10 PM 0.00 999.960 81.356 58 0.022894 1.250013 8/31/2015 8:42:10 PM 0.00 999.960 81.374 58 0.022894 1.250013 8/31/2015 8:43:10 PM 0.00 999.960 81.356 58 0.022894 1.250013 8/31/2015 8:44:10 PM 0.00 1000.090 81.392 58 0.022894 1.250013 8/31/2015 8:45:10 PM 0.00 999.810 81.302 58 0.022894 1.250013 8/31/2015 8:46:10 PM 0.00 999.900 81.302 58 0.022894 1.250013 8/31/2015 8:47:10 PM 0.00 999.960 81.374 58 0.022894 1.250013 8/31/2015 8:48:10 PM 0.00 999.560 81.338 58 0.022894 1.250013 8/31/2015 8:49:10 PM 0.00 999.900 81.392 58 0.022894 1.250012 8/31/2015 8:50:10 PM 0.00 999.900 81.392 58 0.022900 1.250013 8/31/2015 8:51:10 PM 0.00 1000.060 81.356 58 0.022900 1.250012 8/31/2015 8:52:10 PM 0.00 1000.430 81.446 58 0.022900 1.250012 8/31/2015 8:53:10 PM 0.00 1000.030 81.338 58 0.022894 1.250013 8/31/2015 8:54:10 PM 0.00 1000.000 81.302 58 0.022900 1.250013 8/31/2015 8:55:10 PM 0.00 999.680 81.356 58 0.022900 1.250014 8/31/2015 8:56:10 PM 0.00 1000.000 81.392 58 0.022894 1.250013 8/31/2015 8:57:10 PM 0.00 999.930 81.338 58 0.022900 1.250014 8/31/2015 8:58:10 PM 0.00 999.620 81.302 58 0.022894 1.250013 8/31/2015 8:59:10 PM 0.00 1000.060 81.374 58 0.022900 1.250013 8/31/2015 9:00:10 PM 0.00 999.840 81.320 58 0.022900 1.250012 8/31/2015 9:01:10 PM 0.00 999.810 81.302 58 0.022900 1.250012 8/31/2015 9:02:10 PM 0.00 1000.250 81.446 58 0.022900 1.250012 8/31/2015 9:03:10 PM 0.00 999.960 81.446 58 0.022900 1.250011 8/31/2015 9:04:10 PM 0.00 999.840 81.338 58 0.022900 1.250012 8/31/2015 9:05:10 PM 0.00 1000.030 81.338 58 0.022900 1.250012 8/31/2015 9:06:10 PM 0.00 1000.090 81.392 58 0.022906 1.250012 8/31/2015 9:07:10 PM 0.00 1000.030 81.338 58 0.022906 1.250011 8/31/2015 9:08:10 PM 0.00 999.840 81.320 58 0.022900 1.250011 8/31/2015 9:09:10 PM 0.00 1000.280 81.392 58 0.022900 1.250012 8/31/2015 9:10:10 PM 0.00 999.900 81.392 58 0.022900 1.250011 8/31/2015 9:11:10 PM 0.00 1000.120 81.410 58 0.022900 1.250011 8/31/2015 9:12:10 PM 0.00 999.930 81.428 58 0.022900 1.250012 8/31/2015 9:13:10 PM 0.00 1000.120 81.338 58 0.022900 1.250011 8/31/2015 9:14:10 PM 0.00 999.780 81.356 58 0.022900 1.250011 8/31/2015 9:15:10 PM 0.00 1000.180 81.374 58 0.022906 1.250011 8/31/2015 9:16:10 PM 0.00 1000.120 81.338 58 0.022906 1.250011 8/31/2015 9:17:10 PM 0.00 1000.120 81.338 58 0.022900 1.250012 8/31/2015 9:18:10 PM 0.00 1000.150 81.356 58 0.022900 1.250011 8/31/2015 9:19:10 PM 0.00 999.840 81.410 58 0.022900 1.250012 8/31/2015 9:20:10 PM 0.00 1000.530 81.446 58 0.022906 1.250012 8/31/2015 9:21:10 PM 0.00 1000.120 81.428 59 0.022900 1.250012 8/31/2015 9:22:10 PM 0.00 999.870 81.356 58 0.022900 1.250012 8/31/2015 9:23:10 PM 0.00 1000.210 81.428 58 0.022900 1.250012 8/31/2015 9:24:10 PM 0.00 999.780 81.374 59 0.022906 1.250012 8/31/2015 9:25:10 PM 0.00 1000.310 81.338 58 0.022906 1.250012 8/31/2015 9:26:10 PM 0.00 1000.030 81.338 58 0.022906 1.250012 8/31/2015 9:27:10 PM 0.00 999.930 81.338 58 0.022906 1.250012 8/31/2015 9:28:10 PM 0.00 1000.180 81.392 58 0.022906 1.250012 8/31/2015 9:29:10 PM 0.00 1000.370 81.392 59 0.022906 1.250011 8/31/2015 9:30:10 PM 0.00 999.960 81.356 59 0.022906 1.250011 8/31/2015 9:31:10 PM 0.00 1000.180 81.392 58 0.022906 1.250011 8/31/2015 9:32:10 PM 0.00 1000.210 81.410 58 0.022906 1.250012 8/31/2015 9:33:10 PM 0.00 1000.090 81.392 59 0.022906 1.250012 8/31/2015 9:34:10 PM 0.00 999.930 81.338 59 0.022906 1.250013 8/31/2015 9:35:10 PM 0.00 1000.090 81.392 59 0.022906 1.250013 8/31/2015 9:36:10 PM 0.00 1000.560 81.464 59 0.022906 1.250012 8/31/2015 9:37:10 PM 0.00 1000.500 81.428 59 0.022906 1.250013 8/31/2015 9:38:10 PM 0.00 1000.460 81.392 58 0.022900 1.250013 8/31/2015 9:39:10 PM 0.00 1000.150 81.446 59 0.022900 1.250013 8/31/2015 9:40:10 PM 0.00 1000.280 81.392 59 0.022900 1.250013 8/31/2015 9:41:10 PM 0.00 1000.210 81.338 59 0.022900 1.250013 8/31/2015 9:42:10 PM 0.00 1000.030 81.338 59 0.022894 1.250013 8/31/2015 9:43:10 PM 0.00 1000.210 81.338 59 0.022894 1.250013 8/31/2015 9:44:10 PM 0.00 1000.210 81.338 59 0.022894 1.250013 8/31/2015 9:45:10 PM 0.00 1000.340 81.446 59 0.022894 1.250013 8/31/2015 9:46:10 PM 0.00 1000.500 81.320 59 0.022894 1.250013 8/31/2015 9:47:10 PM 0.00 1000.310 81.320 59 0.022894 1.250013 8/31/2015 9:48:10 PM 0.00 1000.460 81.392 59 0.022894 1.250013 8/31/2015 9:49:10 PM 0.00 1000.750 81.392 59 0.022894 1.250012 8/31/2015 9:50:10 PM 0.00 1000.120 81.338 59 0.022894 1.250013 8/31/2015 9:51:10 PM 0.00 1000.090 81.392 59 0.022894 1.250012 8/31/2015 9:52:10 PM 0.00 1000.400 81.410 59 0.022900 1.250012 8/31/2015 9:53:10 PM 0.00 1000.460 81.392 59 0.022894 1.250013 8/31/2015 9:54:10 PM 0.00 1000.560 81.374 59 0.022894 1.250013 8/31/2015 9:55:10 PM 0.00 1000.180 81.374 59 0.022894 1.250014 8/31/2015 9:56:10 PM 0.00 1000.370 81.392 59 0.022894 1.250014 8/31/2015 9:57:10 PM 0.00 1000.400 81.410 59 0.022900 1.250016 8/31/2015 9:58:10 PM 0.00 1000.400 81.428 59 0.022889 1.250014 8/31/2015 9:59:10 PM 0.00 1000.460 81.392 59 0.022889 1.250014 8/31/2015 10:00:10 PM 0.00 1000.280 81.374 59 0.022894 1.250013 8/31/2015 10:01:10 PM 0.00 1000.500 81.338 59 0.022889 1.250013 8/31/2015 10:02:10 PM 0.00 1000.460 81.392 59 0.022889 1.250013 8/31/2015 10:03:10 PM 0.00 1000.280 81.392 59 0.022889 1.250013 8/31/2015 10:04:10 PM 0.00 1000.650 81.374 59 0.022889 1.250013 8/31/2015 10:05:10 PM 0.00 1000.530 81.356 59 0.022889 1.250013 8/31/2015 10:06:10 PM 0.00 1000.460 81.392 59 0.022889 1.250014 8/31/2015 10:07:10 PM 0.00 999.840 81.338 59 0.022889 1.250013 8/31/2015 10:08:10 PM 0.00 1000.460 81.392 59 0.022889 1.250013 8/31/2015 10:09:10 PM 0.00 1000.210 81.338 59 0.022889 1.250014 8/31/2015 10:10:10 PM 0.00 1000.530 81.446 59 0.022889 1.250014 8/31/2015 10:11:10 PM 0.00 1000.590 81.320 59 0.022889 1.250013 8/31/2015 10:12:10 PM 0.00 1000.280 81.302 59 0.022883 1.250014 8/31/2015 10:13:10 PM 0.00 1000.500 81.428 59 0.022889 1.250014 8/31/2015 10:14:10 PM 0.00 1000.500 81.338 58 0.022883 1.250014 8/31/2015 10:15:10 PM 0.00 1000.870 81.338 59 0.022889 1.250013 8/31/2015 10:16:10 PM 0.00 1000.400 81.338 58 0.022883 1.250013 8/31/2015 10:17:10 PM 0.00 1000.400 81.428 59 0.022883 1.250013 8/31/2015 10:18:10 PM 0.00 1000.560 81.374 58 0.022883 1.250014 8/31/2015 10:19:10 PM 0.00 1000.310 81.338 58 0.022889 1.250014 8/31/2015 10:20:10 PM 0.00 1000.210 81.320 58 0.022883 1.250014 8/31/2015 10:21:10 PM 0.00 1000.370 81.374 58 0.022883 1.250015 8/31/2015 10:22:10 PM 0.00 1000.340 81.356 59 0.022889 1.250014 8/31/2015 10:23:10 PM 0.00 1000.650 81.392 58 0.022889 1.250015 8/31/2015 10:24:10 PM 0.00 1000.590 81.338 58 0.022883 1.250014 8/31/2015 10:25:10 PM 0.00 1000.590 81.338 59 0.022889 1.250015 8/31/2015 10:26:10 PM 0.00 1000.460 81.392 59 0.022894 1.250015 8/31/2015 10:27:10 PM 0.00 1000.650 81.392 59 0.022889 1.250014 8/31/2015 10:28:10 PM 0.00 1000.460 81.392 58 0.022894 1.250014 8/31/2015 10:29:10 PM 0.00 1000.560 81.374 59 0.022889 1.250013 8/31/2015 10:30:10 PM 0.00 1000.500 81.338 58 0.022889 1.250013 8/31/2015 10:31:10 PM 0.00 1000.500 81.338 58 0.022889 1.250014 8/31/2015 10:32:10 PM 0.00 1000.500 81.338 59 0.022883 1.250014 8/31/2015 10:33:10 PM 0.00 1000.650 81.392 59 0.022883 1.250015 8/31/2015 10:34:10 PM 0.00 1000.750 81.392 59 0.022889 1.250016 8/31/2015 10:35:10 PM 0.00 1000.680 81.320 58 0.022883 1.250016 8/31/2015 10:36:10 PM 0.00 1000.590 81.338 58 0.022883 1.250015 8/31/2015 10:37:10 PM 0.00 1000.650 81.392 58 0.022883 1.250015 8/31/2015 10:38:10 PM 0.00 1000.590 81.320 58 0.022889 1.250016 8/31/2015 10:39:10 PM 0.00 1000.590 81.320 58 0.022883 1.250016 8/31/2015 10:40:10 PM 0.00 1000.650 81.284 58 0.022877 1.250016 8/31/2015 10:41:10 PM 0.00 1000.750 81.392 58 0.022877 1.250015 8/31/2015 10:42:10 PM 0.00 1000.590 81.338 58 0.022877 1.250015 8/31/2015 10:43:10 PM 0.00 1000.590 81.338 59 0.022877 1.250015 8/31/2015 10:44:10 PM 0.00 1000.560 81.374 58 0.022877 1.250014 8/31/2015 10:45:10 PM 0.00 1000.500 81.320 58 0.022877 1.250015 8/31/2015 10:46:10 PM 0.00 1000.710 81.248 58 0.022877 1.250015 8/31/2015 10:47:10 PM 0.00 1000.590 81.230 58 0.022877 1.250015 8/31/2015 10:48:10 PM 0.00 1000.750 81.374 58 0.022877 1.250015 8/31/2015 10:49:10 PM 0.00 1000.250 81.248 58 0.022877 1.250015 8/31/2015 10:50:10 PM 0.00 1000.620 81.356 58 0.022877 1.250015 8/31/2015 10:51:10 PM 0.00 1000.090 81.302 58 0.022877 1.250014 8/31/2015 10:52:10 PM 0.00 1000.590 81.338 58 0.022883 1.250015 8/31/2015 10:53:10 PM 0.00 1000.870 81.338 59 0.022883 1.250015 8/31/2015 10:54:10 PM 0.00 1000.400 81.338 58 0.022883 1.250016 8/31/2015 10:55:10 PM 0.00 1000.620 81.356 58 0.022877 1.250016 8/31/2015 10:56:10 PM 0.00 1000.400 81.338 58 0.022877 1.250016 8/31/2015 10:57:10 PM 0.00 1000.180 81.302 58 0.022877 1.250016 8/31/2015 10:58:10 PM 0.00 1000.650 81.266 59 0.022877 1.250016 8/31/2015 10:59:10 PM 0.00 1000.560 81.284 59 0.022877 1.250015 8/31/2015 11:00:10 PM 0.00 1000.430 81.356 58 0.022877 1.250015 8/31/2015 11:01:10 PM 0.00 1000.500 81.338 58 0.022877 1.250014 8/31/2015 11:02:10 PM 0.00 1000.590 81.338 58 0.022877 1.250014 8/31/2015 11:03:10 PM 0.00 1000.840 81.284 58 0.022883 1.250014 8/31/2015 11:04:10 PM 0.00 1000.120 81.338 58 0.022883 1.250014 8/31/2015 11:05:10 PM 0.00 1000.680 81.338 58 0.022883 1.250014 8/31/2015 11:06:10 PM 0.00 1000.650 81.392 59 0.022877 1.250014 8/31/2015 11:07:10 PM 0.00 1000.430 81.248 59 0.022883 1.250014 8/31/2015 11:08:10 PM 0.00 1000.620 81.248 58 0.022883 1.250014 8/31/2015 11:09:10 PM 0.00 1001.060 81.338 59 0.022883 1.250014 8/31/2015 11:10:10 PM 0.00 1000.710 81.248 58 0.022883 1.250014 8/31/2015 11:11:10 PM 0.00 1000.560 81.302 59 0.022883 1.250014 8/31/2015 11:12:10 PM 0.00 1000.650 81.392 59 0.022883 1.250015 8/31/2015 11:13:10 PM 0.00 1000.650 81.392 58 0.022877 1.250014 8/31/2015 11:14:10 PM 0.00 1000.210 81.212 58 0.022883 1.250014 8/31/2015 11:15:10 PM 0.00 1000.900 81.248 58 0.022877 1.250015 8/31/2015 11:16:10 PM 0.00 1000.840 81.302 59 0.022883 1.250014 8/31/2015 11:17:10 PM 0.00 1001.000 81.248 59 0.022883 1.250014 8/31/2015 11:18:10 PM 0.00 1000.370 81.302 59 0.022877 1.250014 8/31/2015 11:19:10 PM 0.00 1000.500 81.320 58 0.022883 1.250015 8/31/2015 11:20:10 PM 0.00 1001.090 81.248 59 0.022883 1.250014 8/31/2015 11:21:10 PM 0.00 1000.560 81.266 59 0.022877 1.250015 8/31/2015 11:22:10 PM 0.00 1000.870 81.212 58 0.022883 1.250015 8/31/2015 11:23:10 PM 0.00 1000.590 81.230 59 0.022883 1.250015 8/31/2015 11:24:10 PM 0.00 1000.680 81.338 59 0.022883 1.250015 8/31/2015 11:25:10 PM 0.00 1000.560 81.266 59 0.022877 1.250015 8/31/2015 11:26:10 PM 0.00 1000.680 81.230 58 0.022883 1.250015 8/31/2015 11:27:10 PM 0.00 1000.930 81.302 59 0.022883 1.250015 8/31/2015 11:28:10 PM 0.00 1000.210 81.230 59 0.022883 1.250014 8/31/2015 11:29:10 PM 0.00 1000.560 81.302 59 0.022883 1.250014 8/31/2015 11:30:10 PM 0.00 1000.680 81.230 58 0.022883 1.250014 8/31/2015 11:31:10 PM 0.00 1001.120 81.302 59 0.022883 1.250014 8/31/2015 11:32:10 PM 0.00 1000.930 81.284 59 0.022883 1.250014 8/31/2015 11:33:10 PM 0.00 1000.560 81.284 59 0.022883 1.250015 8/31/2015 11:34:10 PM 0.00 1000.650 81.284 59 0.022889 1.250016 8/31/2015 11:35:10 PM 0.00 1001.210 81.302 59 0.022889 1.250016 8/31/2015 11:36:10 PM 0.00 1000.650 81.266 59 0.022883 1.250016 8/31/2015 11:37:10 PM 0.00 1000.900 81.248 58 0.022889 1.250015 8/31/2015 11:38:10 PM 0.00 1000.840 81.266 58 0.022889 1.250015 8/31/2015 11:39:10 PM 0.00 1000.870 81.230 59 0.022883 1.250015 8/31/2015 11:40:10 PM 0.00 1001.090 81.248 59 0.022877 1.250015 8/31/2015 11:41:10 PM 0.00 1000.960 81.230 59 0.022877 1.250015 8/31/2015 11:42:10 PM 0.00 1001.120 81.266 58 0.022883 1.250014 8/31/2015 11:43:10 PM 0.00 1001.090 81.248 59 0.022883 1.250014 8/31/2015 11:44:10 PM 0.00 1000.930 81.194 58 0.022877 1.250014 8/31/2015 11:45:10 PM 0.00 1000.650 81.302 59 0.022883 1.250014 8/31/2015 11:46:10 PM 0.00 1000.840 81.266 58 0.022883 1.250015 8/31/2015 11:47:10 PM 0.00 1001.210 81.194 58 0.022883 1.250014 8/31/2015 11:48:10 PM 0.00 1000.500 81.140 59 0.022883 1.250015 8/31/2015 11:49:10 PM 0.00 1000.930 81.284 59 0.022883 1.250014 8/31/2015 11:50:10 PM 0.00 1000.750 81.302 59 0.022889 1.250013 8/31/2015 11:51:10 PM 0.00 1000.840 81.194 59 0.022889 1.250013 8/31/2015 11:52:10 PM 0.00 1001.120 81.266 58 0.022889 1.250014 8/31/2015 11:53:10 PM 0.00 1000.560 81.194 59 0.022894 1.250014 8/31/2015 11:54:10 PM 0.00 1001.000 81.248 59 0.022894 1.250015 8/31/2015 11:55:10 PM 0.00 1000.810 81.176 58 0.022894 1.250015 8/31/2015 11:56:10 PM 0.00 1001.030 81.284 58 0.022889 1.250015 8/31/2015 11:57:10 PM 0.00 1001.180 81.248 59 0.022894 1.250015 8/31/2015 11:58:10 PM 0.00 1001.120 81.266 58 0.022894 1.250014 8/31/2015 11:59:10 PM 0.00 1001.030 81.194 59 0.022889 1.250014 9/1/2015 12:00:10 AM 0.00 1000.930 81.194 59 0.022894 1.250014 9/1/2015 12:01:10 AM 0.00 1001.280 81.248 59 0.022889 1.250013 9/1/2015 12:02:10 AM 0.00 1001.000 81.248 59 0.022889 1.250014 9/1/2015 12:03:10 AM 0.00 1001.120 81.194 59 0.022889 1.250013 9/1/2015 12:04:10 AM 0.00 1001.090 81.158 59 0.022894 1.250013 9/1/2015 12:05:10 AM 0.00 1001.280 81.176 58 0.022894 1.250013 9/1/2015 12:06:10 AM 0.00 1001.500 81.194 59 0.022894 1.250013 9/1/2015 12:07:10 AM 0.00 1001.250 81.140 59 0.022894 1.250012 9/1/2015 12:08:10 AM 0.00 1001.400 81.266 59 0.022900 1.250013 9/1/2015 12:09:10 AM 0.00 1001.150 81.140 59 0.022894 1.250012 9/1/2015 12:10:10 AM 0.00 1001.150 81.230 58 0.022894 1.250013 9/1/2015 12:11:10 AM 0.00 1001.280 81.248 59 0.022894 1.250012 9/1/2015 12:12:10 AM 0.00 1001.090 81.248 59 0.022900 1.250013 9/1/2015 12:13:10 AM 0.00 1001.250 81.140 59 0.022894 1.250012 9/1/2015 12:14:10 AM 0.00 1000.930 81.104 58 0.022900 1.250013 9/1/2015 12:15:10 AM 0.00 1001.180 81.158 59 0.022894 1.250012 9/1/2015 12:16:10 AM 0.00 1000.810 81.176 58 0.022894 1.250012 9/1/2015 12:17:10 AM 0.00 1000.900 81.176 59 0.022900 1.250012 9/1/2015 12:18:10 AM 0.00 1001.340 81.212 59 0.022900 1.250012 9/1/2015 12:19:10 AM 0.00 1001.370 81.068 59 0.022894 1.250013 9/1/2015 12:20:10 AM 0.00 1000.900 81.158 59 0.022894 1.250012 9/1/2015 12:21:10 AM 0.00 1000.810 81.176 59 0.022900 1.250013 9/1/2015 12:22:10 AM 0.00 1001.150 81.230 59 0.022900 1.250012 9/1/2015 12:23:10 AM 0.00 1001.090 81.158 59 0.022900 1.250012 9/1/2015 12:24:10 AM 0.00 1001.460 81.158 59 0.022906 1.250013 9/1/2015 12:25:10 AM 0.00 1001.180 81.086 59 0.022906 1.250012 9/1/2015 12:26:10 AM 0.00 1000.840 81.122 59 0.022906 1.250012 9/1/2015 12:27:10 AM 0.00 1001.180 81.176 59 0.022906 1.250012 9/1/2015 12:28:10 AM 0.00 1001.430 81.140 59 0.022906 1.250011 9/1/2015 12:29:10 AM 0.00 1001.310 81.122 59 0.022906 1.250011 9/1/2015 12:30:10 AM 0.00 1001.280 81.248 59 0.022906 1.250012 9/1/2015 12:31:10 AM 0.00 1001.620 81.140 59 0.022906 1.250012 9/1/2015 12:32:10 AM 0.00 1001.370 81.068 59 0.022906 1.250012 9/1/2015 12:33:10 AM 0.00 1001.560 81.176 59 0.022906 1.250013 9/1/2015 12:34:10 AM 0.00 1000.960 81.230 59 0.022906 1.250013 9/1/2015 12:35:10 AM 0.00 1001.460 81.158 59 0.022906 1.250014 9/1/2015 12:36:10 AM 0.00 1000.780 81.140 59 0.022906 1.250013 9/1/2015 12:37:10 AM 0.00 1000.900 81.068 59 0.022906 1.250013 9/1/2015 12:38:10 AM 0.00 1001.370 81.104 59 0.022906 1.250013 9/1/2015 12:39:10 AM 0.00 1001.210 81.194 59 0.022906 1.250013 9/1/2015 12:40:10 AM 0.00 1000.810 81.068 59 0.022900 1.250013 9/1/2015 12:41:10 AM 0.00 1000.810 81.176 59 0.022906 1.250013 9/1/2015 12:42:10 AM 0.00 1001.460 81.158 59 0.022900 1.250012 9/1/2015 12:43:10 AM 0.00 1001.180 81.086 59 0.022906 1.250012 9/1/2015 12:44:10 AM 0.00 1001.030 81.122 59 0.022900 1.250011 9/1/2015 12:45:10 AM 0.00 1001.250 81.230 59 0.022900 1.250012 9/1/2015 12:46:10 AM 0.00 1001.310 81.122 59 0.022906 1.250012 9/1/2015 12:47:10 AM 0.00 1001.560 81.158 59 0.022906 1.250012 9/1/2015 12:48:10 AM 0.00 1000.930 81.122 59 0.022906 1.250011 9/1/2015 12:49:10 AM 0.00 1001.340 81.140 59 0.022912 1.250011 9/1/2015 12:50:10 AM 0.00 1001.000 81.104 59 0.022912 1.25001 9/1/2015 12:51:10 AM 0.00 1001.180 81.158 59 0.022912 1.250011 9/1/2015 12:52:10 AM 0.00 1001.180 81.086 59 0.022912 1.250012 9/1/2015 12:53:10 AM 0.00 1001.000 81.104 59 0.022912 1.250011 9/1/2015 12:54:10 AM 0.00 1001.030 81.122 59 0.022906 1.250012 9/1/2015 12:55:10 AM 0.00 1001.430 81.140 59 0.022906 1.250012 9/1/2015 12:56:10 AM 0.00 1001.090 81.104 59 0.022906 1.250013 9/1/2015 12:57:10 AM 0.00 1000.750 81.104 59 0.022906 1.250012 9/1/2015 12:58:10 AM 0.00 1001.370 81.104 59 0.022906 1.250012 9/1/2015 12:59:10 AM 0.00 1001.430 81.140 59 0.022912 1.250012 9/1/2015 1:00:10 AM 0.00 1001.710 81.140 59 0.022912 1.250011 9/1/2015 1:01:10 AM 0.00 1001.310 81.050 59 0.022912 1.25001 9/1/2015 1:02:10 AM 0.00 1001.590 81.122 59 0.022906 1.250011 9/1/2015 1:03:10 AM 0.00 1000.810 81.068 59 0.022906 1.250011 9/1/2015 1:04:10 AM 0.00 1001.370 81.068 59 0.022912 1.250011 9/1/2015 1:05:10 AM 0.00 1001.560 81.158 58 0.022912 1.250011 9/1/2015 1:06:10 AM 0.00 1000.810 81.086 59 0.022912 1.250011 9/1/2015 1:07:10 AM 0.00 1001.340 81.050 59 0.022912 1.250011 9/1/2015 1:08:10 AM 0.00 1001.210 81.032 58 0.022912 1.250011 9/1/2015 1:09:10 AM 0.00 1001.400 81.104 58 0.022918 1.250011 9/1/2015 1:10:10 AM 0.00 1001.560 81.068 59 0.022912 1.250011 9/1/2015 1:11:10 AM 0.00 1001.370 81.068 59 0.022912 1.250011 9/1/2015 1:12:10 AM 0.00 1001.840 81.176 59 0.022906 1.250011 9/1/2015 1:13:10 AM 0.00 1001.620 81.140 58 0.022912 1.250011 9/1/2015 1:14:10 AM 0.00 1001.590 81.194 59 0.022906 1.250011 9/1/2015 1:15:10 AM 0.00 1001.030 80.942 58 0.022912 1.25001 9/1/2015 1:16:10 AM 0.00 1001.280 81.104 58 0.022912 1.25001 9/1/2015 1:17:10 AM 0.00 1001.840 81.158 59 0.022906 1.250011 9/1/2015 1:18:10 AM 0.00 1001.500 81.032 58 0.022906 1.250011 9/1/2015 1:19:10 AM 0.00 1001.710 81.050 59 0.022906 1.250011 9/1/2015 1:20:10 AM 0.00 1001.620 81.140 58 0.022906 1.250011 9/1/2015 1:21:10 AM 0.00 1001.840 81.068 59 0.022906 1.250011 9/1/2015 1:22:10 AM 0.00 1001.560 81.068 58 0.022906 1.250011 9/1/2015 1:23:10 AM 0.00 1001.810 81.140 58 0.022906 1.250012 9/1/2015 1:24:10 AM 0.00 1001.120 81.014 59 0.022906 1.250012 9/1/2015 1:25:10 AM 0.00 1001.180 81.068 59 0.022900 1.250012 9/1/2015 1:26:10 AM 0.00 1001.780 81.050 58 0.022906 1.250012 9/1/2015 1:27:10 AM 0.00 1001.750 81.086 58 0.022900 1.250012 9/1/2015 1:28:10 AM 0.00 1001.400 81.032 59 0.022900 1.250012 9/1/2015 1:29:10 AM 0.00 1001.500 81.014 58 0.022900 1.250012 9/1/2015 1:30:10 AM 0.00 1001.400 81.050 58 0.022894 1.250012 9/1/2015 1:31:10 AM 0.00 1001.430 81.050 58 0.022894 1.250012 9/1/2015 1:32:10 AM 0.00 1001.870 81.050 58 0.022894 1.250013 9/1/2015 1:33:10 AM 0.00 1001.930 81.068 59 0.022894 1.250014 9/1/2015 1:34:10 AM 0.00 1001.370 81.104 58 0.022894 1.250014 9/1/2015 1:35:10 AM 0.00 1001.310 81.050 58 0.022894 1.250014 9/1/2015 1:36:10 AM 0.00 1001.870 81.104 58 0.022894 1.250014 9/1/2015 1:37:10 AM 0.00 1001.150 81.050 58 0.022894 1.250014 9/1/2015 1:38:10 AM 0.00 1001.620 81.050 58 0.022894 1.250013 9/1/2015 1:39:10 AM 0.00 1001.530 81.050 58 0.022889 1.250015 9/1/2015 1:40:10 AM 0.00 1001.810 80.960 58 0.022883 1.250014 9/1/2015 1:41:10 AM 0.00 1001.650 81.086 58 0.022889 1.250014 9/1/2015 1:42:10 AM 0.00 1001.460 81.104 59 0.022883 1.250014 9/1/2015 1:43:10 AM 0.00 1001.120 81.014 59 0.022883 1.250014 9/1/2015 1:44:10 AM 0.00 1001.310 81.032 58 0.022877 1.250015 9/1/2015 1:45:10 AM 0.00 1001.210 81.032 58 0.022877 1.250015 9/1/2015 1:46:10 AM 0.00 1001.430 80.978 58 0.022883 1.250015 9/1/2015 1:47:10 AM 0.00 1001.750 80.996 58 0.022883 1.250014 9/1/2015 1:48:10 AM 0.00 1001.710 81.050 58 0.022883 1.250014 9/1/2015 1:49:10 AM 0.00 1001.750 80.996 58 0.022883 1.250014 9/1/2015 1:50:10 AM 0.00 1001.710 81.050 58 0.022877 1.250014 9/1/2015 1:51:10 AM 0.00 1001.710 80.960 58 0.022883 1.250014 9/1/2015 1:52:10 AM 0.00 1001.500 81.032 58 0.022877 1.250015 9/1/2015 1:53:10 AM 0.00 1001.370 81.068 58 0.022877 1.250015 9/1/2015 1:54:10 AM 0.00 1001.680 81.032 58 0.022877 1.250016 9/1/2015 1:55:10 AM 0.00 1001.310 80.942 58 0.022877 1.250016 9/1/2015 1:56:10 AM 0.00 1001.750 80.996 58 0.022883 1.250016 9/1/2015 1:57:10 AM 0.00 1000.900 80.996 58 0.022877 1.250015 9/1/2015 1:58:10 AM 0.00 1001.680 81.050 58 0.022883 1.250016 9/1/2015 1:59:10 AM 0.00 1001.590 81.032 58 0.022877 1.250015 9/1/2015 2:00:10 AM 0.00 1001.120 81.014 58 0.022877 1.250015 9/1/2015 2:01:10 AM 0.00 1001.560 81.068 58 0.022883 1.250014 9/1/2015 2:02:10 AM 0.00 1001.500 81.050 58 0.022877 1.250015 9/1/2015 2:03:10 AM 0.00 1001.500 81.032 58 0.022877 1.250014 9/1/2015 2:04:10 AM 0.00 1001.340 80.978 58 0.022877 1.250014 9/1/2015 2:05:10 AM 0.00 1001.430 80.960 58 0.022877 1.250015 9/1/2015 2:06:10 AM 0.00 1001.000 80.996 58 0.022871 1.250014 9/1/2015 2:07:10 AM 0.00 1001.680 81.050 58 0.022877 1.250014 9/1/2015 2:08:10 AM 0.00 1001.310 81.050 58 0.022877 1.250014 9/1/2015 2:09:10 AM 0.00 1001.560 81.086 58 0.022871 1.250014 9/1/2015 2:10:10 AM 0.00 1001.280 80.996 58 0.022877 1.250015 9/1/2015 2:11:10 AM 0.00 1001.810 80.960 58 0.022871 1.250015 9/1/2015 2:12:10 AM 0.00 1001.430 80.978 58 0.022871 1.250015 9/1/2015 2:13:10 AM 0.00 1000.870 80.960 58 0.022871 1.250015 9/1/2015 2:14:10 AM 0.00 1000.710 80.996 58 0.022871 1.250015 9/1/2015 2:15:10 AM 0.00 1000.650 80.942 58 0.022871 1.250015 9/1/2015 2:16:10 AM 0.00 1000.870 80.870 58 0.022866 1.250015 9/1/2015 2:17:10 AM 0.00 1001.560 80.924 58 0.022871 1.250015 9/1/2015 2:18:10 AM 0.00 1001.590 80.942 58 0.022871 1.250015 9/1/2015 2:19:10 AM 0.00 1001.870 81.050 58 0.022866 1.250016 9/1/2015 2:20:10 AM 0.00 1001.430 80.978 58 0.022866 1.250016 9/1/2015 2:21:10 AM 0.00 1001.590 80.906 58 0.022866 1.250016 9/1/2015 2:22:10 AM 0.00 1001.180 80.996 58 0.022871 1.250016 9/1/2015 2:23:10 AM 0.00 1001.310 81.032 58 0.022866 1.250016 9/1/2015 2:24:10 AM 0.00 1001.680 80.942 58 0.022866 1.250016 9/1/2015 2:25:10 AM 0.00 1001.400 80.942 58 0.022866 1.250016 9/1/2015 2:26:10 AM 0.00 1001.120 80.942 58 0.022866 1.250016 9/1/2015 2:27:10 AM 0.00 1001.120 80.942 58 0.022866 1.250016 9/1/2015 2:28:10 AM 0.00 1000.810 80.996 58 0.022866 1.250015 9/1/2015 2:29:10 AM 0.00 1001.340 80.978 58 0.022871 1.250015 9/1/2015 2:30:10 AM 0.00 1001.370 80.924 58 0.022866 1.250015 9/1/2015 2:31:10 AM 0.00 1001.370 80.888 58 0.022871 1.250016 9/1/2015 2:32:10 AM 0.00 1001.060 80.960 58 0.022866 1.250016 9/1/2015 2:33:10 AM 0.00 1001.370 81.068 58 0.022866 1.250017 9/1/2015 2:34:10 AM 0.00 1001.460 80.996 58 0.022866 1.250018 9/1/2015 2:35:10 AM 0.00 1001.560 80.996 58 0.022860 1.250017 9/1/2015 2:36:10 AM 0.00 1001.090 80.924 58 0.022866 1.250017 9/1/2015 2:37:10 AM 0.00 1000.930 80.942 58 0.022860 1.250017 9/1/2015 2:38:10 AM 0.00 1001.430 80.960 58 0.022860 1.250017 9/1/2015 2:39:10 AM 0.00 1001.400 81.032 58 0.022854 1.250017 9/1/2015 2:40:10 AM 0.00 1000.750 80.906 58 0.022854 1.250018 9/1/2015 2:41:10 AM 0.00 1001.460 80.996 58 0.022854 1.250018 9/1/2015 2:42:10 AM 0.00 1001.400 81.014 58 0.022860 1.250017 9/1/2015 2:43:10 AM 0.00 1001.340 80.978 58 0.022854 1.250018 9/1/2015 2:44:10 AM 0.00 1001.370 80.888 58 0.022854 1.250018 9/1/2015 2:45:10 AM 0.00 1001.250 80.978 58 0.022854 1.250017 9/1/2015 2:46:10 AM 0.00 1000.810 80.924 58 0.022860 1.250017 9/1/2015 2:47:10 AM 0.00 1001.400 80.906 58 0.022860 1.250017 9/1/2015 2:48:10 AM 0.00 1000.750 80.942 58 0.022860 1.250016 9/1/2015 2:49:10 AM 0.00 1001.310 80.942 58 0.022860 1.250016 9/1/2015 2:50:10 AM 0.00 1001.180 80.906 58 0.022860 1.250016 9/1/2015 2:51:10 AM 0.00 1001.060 80.978 58 0.022860 1.250016 9/1/2015 2:52:10 AM 0.00 1001.310 80.906 58 0.022860 1.250017 9/1/2015 2:53:10 AM 0.00 1001.060 80.960 58 0.022860 1.250017 9/1/2015 2:54:10 AM 0.00 1000.710 80.924 58 0.022866 1.250017 9/1/2015 2:55:10 AM 0.00 1001.310 80.942 58 0.022860 1.250017 9/1/2015 2:56:10 AM 0.00 1001.400 80.942 58 0.022860 1.250018 9/1/2015 2:57:10 AM 0.00 1000.840 80.942 58 0.022860 1.250018 9/1/2015 2:58:10 AM 0.00 1000.750 80.942 58 0.022860 1.250017 9/1/2015 2:59:10 AM 0.00 1001.590 80.906 58 0.022860 1.250017 9/1/2015 3:00:10 AM 0.00 1001.500 81.032 58 0.022860 1.250016 9/1/2015 3:01:10 AM 0.00 1000.960 80.798 58 0.022860 1.250017 9/1/2015 3:02:10 AM 0.00 1000.900 80.816 58 0.022854 1.250017 9/1/2015 3:03:10 AM 0.00 1000.680 80.870 58 0.022860 1.250016 9/1/2015 3:04:10 AM 0.00 1001.280 80.906 58 0.022860 1.250016 9/1/2015 3:05:10 AM 0.00 1001.090 80.888 58 0.022860 1.250016 9/1/2015 3:06:10 AM 0.00 1001.250 80.960 58 0.022860 1.250017 9/1/2015 3:07:10 AM 0.00 1001.560 80.996 58 0.022866 1.250016 9/1/2015 3:08:10 AM 0.00 1001.000 80.924 58 0.022860 1.250016 9/1/2015 3:09:10 AM 0.00 1001.180 80.906 58 0.022866 1.250016 9/1/2015 3:10:10 AM 0.00 1001.370 80.888 58 0.022866 1.250016 9/1/2015 3:11:10 AM 0.00 1001.340 80.852 58 0.022860 1.250016 9/1/2015 3:12:10 AM 0.00 1001.210 80.906 58 0.022860 1.250016 9/1/2015 3:13:10 AM 0.00 1001.650 80.924 58 0.022866 1.250016 9/1/2015 3:14:10 AM 0.00 1001.180 80.906 58 0.022866 1.250016 9/1/2015 3:15:10 AM 0.00 1001.460 80.888 58 0.022866 1.250016 9/1/2015 3:16:10 AM 0.00 1001.180 80.924 58 0.022860 1.250015 9/1/2015 3:17:10 AM 0.00 1001.400 80.834 58 0.022866 1.250015 9/1/2015 3:18:10 AM 0.00 1001.060 80.960 58 0.022860 1.250015 9/1/2015 3:19:10 AM 0.00 1001.120 80.906 59 0.022866 1.250016 9/1/2015 3:20:10 AM 0.00 1001.680 80.942 58 0.022860 1.250016 9/1/2015 3:21:10 AM 0.00 1001.460 80.924 58 0.022866 1.250016 9/1/2015 3:22:10 AM 0.00 1001.150 80.852 59 0.022866 1.250016 9/1/2015 3:23:10 AM 0.00 1001.500 80.906 58 0.022866 1.250016 9/1/2015 3:24:10 AM 0.00 1001.500 80.942 58 0.022866 1.250016 9/1/2015 3:25:10 AM 0.00 1001.250 80.852 58 0.022866 1.250016 9/1/2015 3:26:10 AM 0.00 1001.150 80.960 58 0.022866 1.250016 9/1/2015 3:27:10 AM 0.00 1001.180 80.888 58 0.022866 1.250016 9/1/2015 3:28:10 AM 0.00 1001.400 80.906 58 0.022866 1.250016 9/1/2015 3:29:10 AM 0.00 1001.680 80.906 58 0.022866 1.250016 9/1/2015 3:30:10 AM 0.00 1000.750 80.852 58 0.022866 1.250016 9/1/2015 3:31:10 AM 0.00 1001.370 80.906 58 0.022860 1.250016 9/1/2015 3:32:10 AM 0.00 1001.500 80.816 58 0.022866 1.250016 9/1/2015 3:33:10 AM 0.00 1001.500 80.816 59 0.022871 1.250017 9/1/2015 3:34:10 AM 0.00 1001.620 80.852 59 0.022871 1.250017 9/1/2015 3:35:10 AM 0.00 1001.650 80.906 58 0.022871 1.250017 9/1/2015 3:36:10 AM 0.00 1001.090 80.798 58 0.022866 1.250016 9/1/2015 3:37:10 AM 0.00 1001.060 80.870 58 0.022871 1.250017 9/1/2015 3:38:10 AM 0.00 1001.250 80.780 58 0.022866 1.250016 9/1/2015 3:39:10 AM 0.00 1001.590 80.852 58 0.022866 1.250016 9/1/2015 3:40:10 AM 0.00 1001.340 80.798 58 0.022866 1.250017 9/1/2015 3:41:10 AM 0.00 1000.900 80.816 58 0.022871 1.250017 9/1/2015 3:42:10 AM 0.00 1001.120 80.834 59 0.022866 1.250017 9/1/2015 3:43:10 AM 0.00 1001.650 80.888 59 0.022866 1.250016 9/1/2015 3:44:10 AM 0.00 1001.500 80.852 58 0.022866 1.250016 9/1/2015 3:45:10 AM 0.00 1001.060 80.852 58 0.022866 1.250016 9/1/2015 3:46:10 AM 0.00 1001.530 80.870 58 0.022866 1.250016 9/1/2015 3:47:10 AM 0.00 1001.750 80.798 59 0.022860 1.250015 9/1/2015 3:48:10 AM 0.00 1001.250 80.798 59 0.022866 1.250015 9/1/2015 3:49:10 AM 0.00 1001.430 80.780 59 0.022871 1.250014 9/1/2015 3:50:10 AM 0.00 1001.400 80.852 58 0.022871 1.250015 9/1/2015 3:51:10 AM 0.00 1001.460 80.798 59 0.022871 1.250015 9/1/2015 3:52:10 AM 0.00 1001.780 80.834 59 0.022871 1.250015 9/1/2015 3:53:10 AM 0.00 1001.400 80.852 59 0.022877 1.250016 9/1/2015 3:54:10 AM 0.00 1001.180 80.798 59 0.022877 1.250016 9/1/2015 3:55:10 AM 0.00 1001.500 80.852 59 0.022877 1.250015 9/1/2015 3:56:10 AM 0.00 1001.060 80.798 59 0.022877 1.250016 9/1/2015 3:57:10 AM 0.00 1001.680 80.852 59 0.022871 1.250016 9/1/2015 3:58:10 AM 0.00 1001.590 80.744 59 0.022877 1.250015 9/1/2015 3:59:10 AM 0.00 1001.460 80.798 59 0.022877 1.250015 9/1/2015 4:00:10 AM 0.00 1001.590 80.852 59 0.022877 1.250014 9/1/2015 4:01:10 AM 0.00 1001.430 80.798 59 0.022877 1.250014 9/1/2015 4:02:10 AM 0.00 1001.620 80.798 59 0.022877 1.250014 9/1/2015 4:03:10 AM 0.00 1001.500 80.834 59 0.022877 1.250013 9/1/2015 4:04:10 AM 0.00 1001.280 80.816 59 0.022883 1.250013 9/1/2015 4:05:10 AM 0.00 1001.370 80.816 59 0.022883 1.250014 9/1/2015 4:06:10 AM 0.00 1001.430 80.762 59 0.022883 1.250014 9/1/2015 4:07:10 AM 0.00 1001.340 80.798 59 0.022877 1.250013 9/1/2015 4:08:10 AM 0.00 1001.370 80.654 59 0.022877 1.250013 9/1/2015 4:09:10 AM 0.00 1001.060 80.762 58 0.022877 1.250013 9/1/2015 4:10:10 AM 0.00 1001.250 80.798 59 0.022883 1.250013 9/1/2015 4:11:10 AM 0.00 1001.210 80.744 59 0.022883 1.250014 9/1/2015 4:12:10 AM 0.00 1001.210 80.744 59 0.022883 1.250013 9/1/2015 4:13:10 AM 0.00 1001.590 80.834 59 0.022889 1.250013 9/1/2015 4:14:10 AM 0.00 1001.750 80.798 59 0.022883 1.250013 9/1/2015 4:15:10 AM 0.00 1001.530 80.780 58 0.022889 1.250013 9/1/2015 4:16:10 AM 0.00 1001.400 80.834 59 0.022883 1.250012 9/1/2015 4:17:10 AM 0.00 1001.460 80.708 59 0.022883 1.250013 9/1/2015 4:18:10 AM 0.00 1001.250 80.762 58 0.022877 1.250012 9/1/2015 4:19:10 AM 0.00 1001.500 80.672 58 0.022883 1.250013 9/1/2015 4:20:10 AM 0.00 1001.460 80.798 58 0.022889 1.250013 9/1/2015 4:21:10 AM 0.00 1001.370 80.798 59 0.022889 1.250013 9/1/2015 4:22:10 AM 0.00 1001.280 80.708 58 0.022889 1.250013 9/1/2015 4:23:10 AM 0.00 1001.460 80.726 59 0.022889 1.250013 9/1/2015 4:24:10 AM 0.00 1001.530 80.690 59 0.022889 1.250013 9/1/2015 4:25:10 AM 0.00 1001.180 80.726 59 0.022894 1.250013 9/1/2015 4:26:10 AM 0.00 1001.340 80.780 59 0.022889 1.250013 9/1/2015 4:27:10 AM 0.00 1001.460 80.708 58 0.022894 1.250012 9/1/2015 4:28:10 AM 0.00 1001.370 80.708 58 0.022894 1.250012 9/1/2015 4:29:10 AM 0.00 1001.460 80.726 59 0.022889 1.250012 9/1/2015 4:30:10 AM 0.00 1001.280 80.726 59 0.022889 1.250012 9/1/2015 4:31:10 AM 0.00 1001.500 80.744 58 0.022889 1.250013 9/1/2015 4:32:10 AM 0.00 1001.120 80.672 59 0.022889 1.250013 9/1/2015 4:33:10 AM 0.00 1001.590 80.744 59 0.022894 1.250013 9/1/2015 4:34:10 AM 0.00 1001.150 80.708 58 0.022889 1.250014 9/1/2015 4:35:10 AM 0.00 1001.620 80.690 59 0.022889 1.250014 9/1/2015 4:36:10 AM 0.00 1000.930 80.654 58 0.022889 1.250013 9/1/2015 4:37:10 AM 0.00 1001.500 80.672 58 0.022883 1.250014 9/1/2015 4:38:10 AM 0.00 1001.430 80.762 59 0.022883 1.250013 9/1/2015 4:39:10 AM 0.00 1001.250 80.600 58 0.022889 1.250013 9/1/2015 4:40:10 AM 0.00 1001.650 80.726 59 0.022883 1.250014 9/1/2015 4:41:10 AM 0.00 1001.590 80.654 58 0.022889 1.250014 9/1/2015 4:42:10 AM 0.00 1001.280 80.654 58 0.022889 1.250014 9/1/2015 4:43:10 AM 0.00 1001.560 80.654 58 0.022883 1.250013 9/1/2015 4:44:10 AM 0.00 1001.370 80.708 58 0.022883 1.250013 9/1/2015 4:45:10 AM 0.00 1001.180 80.654 59 0.022883 1.250014 9/1/2015 4:46:10 AM 0.00 1001.400 80.672 58 0.022883 1.250013 9/1/2015 4:47:10 AM 0.00 1001.370 80.708 58 0.022883 1.250013 9/1/2015 4:48:10 AM 0.00 1001.030 80.672 58 0.022889 1.250012 9/1/2015 4:49:10 AM 0.00 1001.370 80.654 59 0.022889 1.250012 9/1/2015 4:50:10 AM 0.00 1001.460 80.726 59 0.022889 1.250012 9/1/2015 4:51:10 AM 0.00 1001.370 80.654 59 0.022894 1.250012 9/1/2015 4:52:10 AM 0.00 1000.930 80.672 58 0.022889 1.250013 9/1/2015 4:53:10 AM 0.00 1001.120 80.672 59 0.022883 1.250014 9/1/2015 4:54:10 AM 0.00 1001.250 80.708 59 0.022889 1.250014 9/1/2015 4:55:10 AM 0.00 1001.150 80.708 58 0.022894 1.250014 9/1/2015 4:56:10 AM 0.00 1001.370 80.654 59 0.022889 1.250014 9/1/2015 4:57:10 AM 0.00 1001.180 80.654 59 0.022889 1.250014 9/1/2015 4:58:10 AM 0.00 1001.310 80.654 59 0.022889 1.250014 9/1/2015 4:59:10 AM 0.00 1001.310 80.654 58 0.022883 1.250013 9/1/2015 5:00:10 AM 0.00 1001.370 80.636 59 0.022889 1.250013 9/1/2015 5:01:10 AM 0.00 1001.250 80.600 59 0.022883 1.250012 9/1/2015 5:02:10 AM 0.00 1001.280 80.636 59 0.022883 1.250013 9/1/2015 5:03:10 AM 0.00 1000.960 80.600 59 0.022883 1.250013 9/1/2015 5:04:10 AM 0.00 1001.210 80.582 59 0.022889 1.250012 9/1/2015 5:05:10 AM 0.00 1001.500 80.582 58 0.022883 1.250013 9/1/2015 5:06:10 AM 0.00 1001.500 80.582 58 0.022889 1.250013 9/1/2015 5:07:10 AM 0.00 1001.590 80.600 58 0.022883 1.250013 9/1/2015 5:08:10 AM 0.00 1001.370 80.636 58 0.022883 1.250013 9/1/2015 5:09:10 AM 0.00 1001.180 80.564 59 0.022889 1.250013 9/1/2015 5:10:10 AM 0.00 1001.370 80.654 59 0.022883 1.250013 9/1/2015 5:11:10 AM 0.00 1001.460 80.654 58 0.022877 1.250014 9/1/2015 5:12:10 AM 0.00 1001.210 80.654 59 0.022877 1.250013 9/1/2015 5:13:10 AM 0.00 1001.280 80.636 59 0.022883 1.250013 9/1/2015 5:14:10 AM 0.00 1001.370 80.654 59 0.022877 1.250013 9/1/2015 5:15:10 AM 0.00 1001.090 80.654 58 0.022883 1.250013 9/1/2015 5:16:10 AM 0.00 1001.280 80.636 59 0.022883 1.250012 9/1/2015 5:17:10 AM 0.00 1001.620 80.546 59 0.022877 1.250013 9/1/2015 5:18:10 AM 0.00 1001.590 80.654 59 0.022877 1.250013 9/1/2015 5:19:10 AM 0.00 1001.530 80.492 58 0.022877 1.250013 9/1/2015 5:20:10 AM 0.00 1001.090 80.546 58 0.022877 1.250014 9/1/2015 5:21:10 AM 0.00 1001.680 80.600 59 0.022877 1.250014 9/1/2015 5:22:10 AM 0.00 1001.500 80.582 58 0.022883 1.250014 9/1/2015 5:23:10 AM 0.00 1001.280 80.564 58 0.022877 1.250014 9/1/2015 5:24:10 AM 0.00 1001.560 80.546 58 0.022877 1.250015 9/1/2015 5:25:10 AM 0.00 1001.500 80.582 58 0.022877 1.250015 9/1/2015 5:26:10 AM 0.00 1001.530 80.546 59 0.022877 1.250014 9/1/2015 5:27:10 AM 0.00 1001.180 80.654 59 0.022877 1.250015 9/1/2015 5:28:10 AM 0.00 1001.530 80.600 58 0.022871 1.250014 9/1/2015 5:29:10 AM 0.00 1001.650 80.654 59 0.022877 1.250014 9/1/2015 5:30:10 AM 0.00 1001.460 80.636 58 0.022877 1.250014 9/1/2015 5:31:10 AM 0.00 1001.370 80.564 59 0.022871 1.250015 9/1/2015 5:32:10 AM 0.00 1000.900 80.564 59 0.022871 1.250015 9/1/2015 5:33:11 AM 0.00 1001.750 80.546 59 0.022871 1.250016 9/1/2015 5:34:11 AM 0.00 1001.650 80.546 59 0.022871 1.250016 9/1/2015 5:35:11 AM 0.00 1001.620 80.510 59 0.022871 1.250016 9/1/2015 5:36:11 AM 0.00 1000.930 80.456 58 0.022866 1.250016 9/1/2015 5:37:11 AM 0.00 1001.370 80.528 58 0.022871 1.250016 9/1/2015 5:38:11 AM 0.00 1001.310 80.600 59 0.022866 1.250016 9/1/2015 5:39:11 AM 0.00 1001.710 80.510 59 0.022866 1.250016 9/1/2015 5:40:11 AM 0.00 1001.530 80.510 58 0.022866 1.250016 9/1/2015 5:41:11 AM 0.00 1001.530 80.492 59 0.022866 1.250016 9/1/2015 5:42:11 AM 0.00 1001.460 80.510 59 0.022860 1.250016 9/1/2015 5:43:11 AM 0.00 1001.460 80.528 59 0.022866 1.250015 9/1/2015 5:44:11 AM 0.00 1001.590 80.474 58 0.022860 1.250016 9/1/2015 5:45:11 AM 0.00 1001.150 80.510 58 0.022860 1.250016 9/1/2015 5:46:11 AM 0.00 1001.590 80.456 58 0.022860 1.250016 9/1/2015 5:47:11 AM 0.00 1001.530 80.492 59 0.022854 1.250016 9/1/2015 5:48:11 AM 0.00 1001.280 80.546 59 0.022860 1.250016 9/1/2015 5:49:11 AM 0.00 1001.340 80.492 58 0.022860 1.250016 9/1/2015 5:50:11 AM 0.00 1001.460 80.546 58 0.022860 1.250016 9/1/2015 5:51:11 AM 0.00 1001.430 80.510 59 0.022860 1.250015 9/1/2015 5:52:11 AM 0.00 1001.560 80.456 59 0.022860 1.250015 9/1/2015 5:53:11 AM 0.00 1001.370 80.456 59 0.022860 1.250016 9/1/2015 5:54:11 AM 0.00 1001.400 80.474 58 0.022860 1.250017 9/1/2015 5:55:11 AM 0.00 1001.280 80.438 58 0.022860 1.250017 9/1/2015 5:56:11 AM 0.00 1001.460 80.456 59 0.022860 1.250017 9/1/2015 5:57:11 AM 0.00 1001.400 80.474 59 0.022860 1.250017 9/1/2015 5:58:11 AM 0.00 1001.340 80.420 58 0.022860 1.250017 9/1/2015 5:59:11 AM 0.00 1001.460 80.438 58 0.022860 1.250016 9/1/2015 6:00:11 AM 0.00 1001.250 80.546 58 0.022854 1.250016 9/1/2015 6:01:11 AM 0.00 1000.930 80.456 59 0.022854 1.250016 9/1/2015 6:02:11 AM 0.00 1001.090 80.528 58 0.022854 1.250016 9/1/2015 6:03:11 AM 0.00 1001.560 80.366 58 0.022860 1.250016 9/1/2015 6:04:11 AM 0.00 1001.560 80.438 58 0.022854 1.250015 9/1/2015 6:05:11 AM 0.00 1002.180 80.492 58 0.022854 1.250016 9/1/2015 6:06:11 AM 0.00 1001.400 80.456 58 0.022854 1.250016 9/1/2015 6:07:11 AM 0.00 1002.030 80.528 58 0.022860 1.250015 9/1/2015 6:08:11 AM 0.00 1001.500 80.384 59 0.022866 1.250015 9/1/2015 6:09:11 AM 0.00 1001.500 80.456 58 0.022854 1.250015 9/1/2015 6:10:11 AM 0.00 1001.590 80.456 58 0.022854 1.250015 9/1/2015 6:11:11 AM 0.00 1001.560 80.456 58 0.022854 1.250016 9/1/2015 6:12:11 AM 0.00 1001.930 80.456 58 0.022860 1.250016 9/1/2015 6:13:11 AM 0.00 1001.900 80.510 58 0.022854 1.250016 9/1/2015 6:14:11 AM 0.00 1001.500 80.402 58 0.022854 1.250016 9/1/2015 6:15:11 AM 0.00 1001.870 80.402 59 0.022860 1.250015 9/1/2015 6:16:11 AM 0.00 1001.930 80.438 58 0.022854 1.250016 9/1/2015 6:17:11 AM 0.00 1002.460 80.492 59 0.022854 1.250016 9/1/2015 6:18:11 AM 0.00 1001.750 80.456 58 0.022854 1.250016 9/1/2015 6:19:11 AM 0.00 1001.780 80.402 58 0.022854 1.250016 9/1/2015 6:20:11 AM 0.00 1002.120 80.366 59 0.022854 1.250016 9/1/2015 6:21:11 AM 0.00 1001.960 80.312 58 0.022854 1.250017 9/1/2015 6:22:11 AM 0.00 1001.590 80.384 58 0.022854 1.250017 9/1/2015 6:23:11 AM 0.00 1001.960 80.456 58 0.022854 1.250017 9/1/2015 6:24:11 AM 0.00 1001.780 80.384 58 0.022854 1.250017 9/1/2015 6:25:11 AM 0.00 1002.000 80.420 58 0.022854 1.250016 9/1/2015 6:26:11 AM 0.00 1001.870 80.402 58 0.022854 1.250017 9/1/2015 6:27:11 AM 0.00 1002.030 80.366 58 0.022854 1.250016 9/1/2015 6:28:11 AM 0.00 1002.500 80.276 58 0.022854 1.250016 9/1/2015 6:29:11 AM 0.00 1001.710 80.402 58 0.022854 1.250016 9/1/2015 6:30:11 AM 0.00 1002.030 80.438 58 0.022854 1.250016 9/1/2015 6:31:11 AM 0.00 1002.060 80.402 58 0.022854 1.250016 9/1/2015 6:32:11 AM 0.00 1002.500 80.294 58 0.022854 1.250016 9/1/2015 6:33:11 AM 0.00 1001.930 80.366 58 0.022848 1.250017 9/1/2015 6:34:11 AM 0.00 1001.870 80.312 58 0.022854 1.250018 9/1/2015 6:35:11 AM 0.00 1002.120 80.366 58 0.022854 1.250018 9/1/2015 6:36:11 AM 0.00 1002.180 80.348 59 0.022854 1.250018 9/1/2015 6:37:11 AM 0.00 1001.780 80.312 58 0.022854 1.250018 9/1/2015 6:38:11 AM 0.00 1002.530 80.312 58 0.022854 1.250017 9/1/2015 6:39:11 AM 0.00 1001.710 80.330 59 0.022848 1.250018 9/1/2015 6:40:11 AM 0.00 1001.780 80.384 59 0.022848 1.250017 9/1/2015 6:41:11 AM 0.00 1002.180 80.420 58 0.022854 1.250018 9/1/2015 6:42:11 AM 0.00 1001.930 80.294 58 0.022848 1.250017 9/1/2015 6:43:11 AM 0.00 1001.780 80.312 59 0.022854 1.250017 9/1/2015 6:44:11 AM 0.00 1002.210 80.366 58 0.022848 1.250017 9/1/2015 6:45:11 AM 0.00 1001.620 80.330 58 0.022848 1.250017 9/1/2015 6:46:11 AM 0.00 1002.250 80.384 58 0.022848 1.250017 9/1/2015 6:47:11 AM 0.00 1002.150 80.312 58 0.022848 1.250017 9/1/2015 6:48:11 AM 0.00 1001.530 80.258 59 0.022848 1.250017 9/1/2015 6:49:11 AM 0.00 1002.060 80.312 58 0.022848 1.250016 9/1/2015 6:50:11 AM 0.00 1001.870 80.312 59 0.022854 1.250016 9/1/2015 6:51:11 AM 0.00 1002.280 80.258 59 0.022854 1.250016 9/1/2015 6:52:11 AM 0.00 1001.840 80.294 58 0.022854 1.250016 9/1/2015 6:53:11 AM 0.00 1001.620 80.240 58 0.022854 1.250016 9/1/2015 6:54:11 AM 0.00 1001.590 80.222 58 0.022854 1.250017 9/1/2015 6:55:11 AM 0.00 1002.150 80.312 58 0.022848 1.250018 9/1/2015 6:56:11 AM 0.00 1001.900 80.348 58 0.022848 1.250017 9/1/2015 6:57:11 AM 0.00 1002.180 80.258 59 0.022854 1.250018 9/1/2015 6:58:11 AM 0.00 1002.210 80.294 59 0.022854 1.250016 9/1/2015 6:59:11 AM 0.00 1002.000 80.240 59 0.022854 1.250016 9/1/2015 7:00:11 AM 0.00 1002.560 80.240 58 0.022854 1.250016 9/1/2015 7:01:11 AM 0.00 1001.900 80.240 58 0.022854 1.250015 9/1/2015 7:02:11 AM 0.00 1001.750 80.276 58 0.022854 1.250016 9/1/2015 7:03:11 AM 0.00 1002.250 80.312 58 0.022854 1.250015 9/1/2015 7:04:11 AM 0.00 1002.250 80.222 59 0.022860 1.250015 9/1/2015 7:05:11 AM 0.00 1001.810 80.258 59 0.022860 1.250016 9/1/2015 7:06:11 AM 0.00 1002.180 80.258 58 0.022854 1.250016 9/1/2015 7:07:11 AM 0.00 1001.840 80.276 58 0.022854 1.250016 9/1/2015 7:08:11 AM 0.00 1002.310 80.294 59 0.022854 1.250015 9/1/2015 7:09:11 AM 0.00 1002.030 80.186 58 0.022860 1.250015 9/1/2015 7:10:11 AM 0.00 1002.090 80.258 59 0.022854 1.250015 9/1/2015 7:11:11 AM 0.00 1002.280 80.258 59 0.022860 1.250015 9/1/2015 7:12:11 AM 0.00 1002.120 80.204 58 0.022860 1.250015 9/1/2015 7:13:11 AM 0.00 1002.180 80.240 59 0.022860 1.250016 9/1/2015 7:14:11 AM 0.00 1001.900 80.168 59 0.022854 1.250015 9/1/2015 7:15:11 AM 0.00 1002.370 80.258 59 0.022860 1.250015 9/1/2015 7:16:11 AM 0.00 1002.280 80.150 59 0.022860 1.250015 9/1/2015 7:17:11 AM 0.00 1001.960 80.222 59 0.022866 1.250015 9/1/2015 7:18:11 AM 0.00 1002.090 80.240 59 0.022866 1.250015 9/1/2015 7:19:11 AM 0.00 1001.840 80.204 59 0.022866 1.250015 9/1/2015 7:20:11 AM 0.00 1001.960 80.222 59 0.022871 1.250016 9/1/2015 7:21:11 AM 0.00 1002.560 80.258 59 0.022866 1.250015 9/1/2015 7:22:11 AM 0.00 1002.250 80.222 59 0.022871 1.250015 9/1/2015 7:23:11 AM 0.00 1002.090 80.168 59 0.022871 1.250015 9/1/2015 7:24:11 AM 0.00 1002.370 80.168 59 0.022871 1.250015 9/1/2015 7:25:11 AM 0.00 1001.900 80.258 59 0.022866 1.250015 9/1/2015 7:26:11 AM 0.00 1001.960 80.222 59 0.022871 1.250015 9/1/2015 7:27:11 AM 0.00 1002.500 80.204 59 0.022877 1.250014 9/1/2015 7:28:11 AM 0.00 1002.210 80.276 59 0.022877 1.250016 9/1/2015 7:29:11 AM 0.00 1002.460 80.258 59 0.022871 1.250014 9/1/2015 7:30:11 AM 0.00 1002.000 80.240 59 0.022877 1.250013 9/1/2015 7:31:11 AM 0.00 1002.180 80.168 59 0.022877 1.250014 9/1/2015 7:32:11 AM 0.00 1002.210 80.204 59 0.022883 1.250014 9/1/2015 7:33:11 AM 0.00 1002.120 80.186 59 0.022877 1.250014 9/1/2015 7:34:11 AM 0.00 1002.090 80.150 59 0.022883 1.250015 9/1/2015 7:35:11 AM 0.00 1001.750 80.186 59 0.022883 1.250014 9/1/2015 7:36:11 AM 0.00 1002.400 80.168 59 0.022883 1.250014 9/1/2015 7:37:11 AM 0.00 1002.340 80.114 59 0.022883 1.250015 9/1/2015 7:38:11 AM 0.00 1002.090 80.240 59 0.022883 1.250014 9/1/2015 7:39:11 AM 0.00 1002.500 80.168 59 0.022883 1.250014 9/1/2015 7:40:11 AM 0.00 1002.060 80.114 59 0.022883 1.250014 9/1/2015 7:41:11 AM 0.00 1002.210 80.204 59 0.022883 1.250014 9/1/2015 7:42:11 AM 0.00 1001.960 80.114 59 0.022883 1.250014 9/1/2015 7:43:11 AM 0.00 1001.900 80.258 59 0.022883 1.250015 9/1/2015 7:44:11 AM 0.00 1001.810 80.168 59 0.022883 1.250012 9/1/2015 7:45:11 AM 0.00 1002.030 80.168 59 0.022883 1.250013 9/1/2015 7:46:11 AM 0.00 1002.370 80.168 59 0.022883 1.250013 9/1/2015 7:47:11 AM 0.00 1001.840 80.204 59 0.022883 1.250014 9/1/2015 7:48:11 AM 0.00 1001.930 80.204 59 0.022883 1.250013 9/1/2015 7:49:11 AM 0.00 1001.620 80.168 59 0.022889 1.250013 9/1/2015 7:50:11 AM 0.00 1002.180 80.168 59 0.022889 1.250012 9/1/2015 7:51:11 AM 0.00 1001.750 80.204 59 0.022894 1.250012 9/1/2015 7:52:11 AM 0.00 1002.120 80.186 59 0.022894 1.250012 9/1/2015 7:53:11 AM 0.00 1002.120 80.078 59 0.022894 1.250012 9/1/2015 7:54:11 AM 0.00 1001.680 80.114 59 0.022894 1.250013 9/1/2015 7:55:11 AM 0.00 1002.030 80.168 59 0.022889 1.250013 9/1/2015 7:56:11 AM 0.00 1001.900 80.150 59 0.022894 1.250013 9/1/2015 7:57:11 AM 0.00 1002.400 80.168 59 0.022894 1.250013 9/1/2015 7:58:11 AM 0.00 1002.180 80.132 59 0.022894 1.250014 9/1/2015 7:59:11 AM 0.00 1002.210 80.168 59 0.022906 1.250007 9/1/2015 8:00:11 AM 0.00 1002.780 80.078 59 0.022912 1.25001 9/1/2015 8:01:11 AM 0.00 1002.150 80.114 59 0.022912 1.25001 9/1/2015 8:02:11 AM 0.00 1002.250 80.114 59 0.022906 1.25001 9/1/2015 8:03:11 AM 0.00 1002.460 80.060 59 0.022906 1.25001 9/1/2015 8:04:11 AM 0.00 1002.150 80.114 59 0.022906 1.25001 9/1/2015 8:05:11 AM 0.00 1002.180 80.132 59 0.022912 1.25001 9/1/2015 8:06:11 AM 0.00 1001.810 80.150 59 0.022906 1.25001 9/1/2015 8:07:11 AM 0.00 1001.960 80.114 59 0.022912 1.25001 9/1/2015 8:08:11 AM 0.00 1002.120 80.078 59 0.022906 1.25001 9/1/2015 8:09:11 AM 0.00 1002.210 80.168 59 0.022912 1.25001 9/1/2015 8:10:11 AM 0.00 1002.680 80.096 59 0.022912 1.25001 9/1/2015 8:11:11 AM 0.00 1002.370 80.168 59 0.022906 1.25001 9/1/2015 8:12:11 AM 0.00 1002.400 80.186 59 0.022912 1.25001 9/1/2015 8:13:11 AM 0.00 1002.180 80.132 59 0.022906 1.25001 9/1/2015 8:14:11 AM 0.00 1001.930 80.078 59 0.022906 1.25001 9/1/2015 8:15:11 AM 0.00 1002.310 80.078 59 0.022912 1.250011 9/1/2015 8:16:11 AM 0.00 1002.090 80.150 59 0.022906 1.25001 9/1/2015 8:17:11 AM 0.00 1002.280 80.132 59 0.022906 1.25001 9/1/2015 8:18:11 AM 0.00 1002.090 80.060 59 0.022900 1.25001 9/1/2015 8:19:11 AM 0.00 1002.030 80.078 59 0.022906 1.250011 9/1/2015 8:20:11 AM 0.00 1002.030 80.006 59 0.022912 1.250011 9/1/2015 8:21:11 AM 0.00 1002.620 80.114 59 0.022900 1.250011 9/1/2015 8:22:11 AM 0.00 1002.310 80.078 59 0.022906 1.250011 9/1/2015 8:23:11 AM 0.00 1002.120 80.078 59 0.022906 1.250011 9/1/2015 8:24:11 AM 0.00 1002.750 80.060 59 0.022906 1.250011 9/1/2015 8:25:11 AM 0.00 1002.530 80.114 59 0.022906 1.250011 9/1/2015 8:26:11 AM 0.00 1002.430 80.114 59 0.022912 1.250011 9/1/2015 8:27:11 AM 0.00 1002.310 80.096 59 0.022906 1.250011 9/1/2015 8:28:11 AM 0.00 1002.150 80.114 59 0.022906 1.250011 9/1/2015 8:29:11 AM 0.00 1002.000 80.060 59 0.022906 1.25001 9/1/2015 8:30:11 AM 0.00 1002.060 80.024 59 0.022900 1.25001 9/1/2015 8:31:11 AM 0.00 1002.030 80.006 59 0.022906 1.250011 9/1/2015 8:32:11 AM 0.00 1002.030 80.096 59 0.022906 1.250011 9/1/2015 8:33:11 AM 0.00 1003.090 80.114 59 0.022906 1.250012 9/1/2015 8:34:11 AM 0.00 1002.120 80.078 59 0.022900 1.250012 9/1/2015 8:35:11 AM 0.00 1002.030 80.078 59 0.022900 1.250012 9/1/2015 8:36:11 AM 0.00 1002.210 80.006 59 0.022906 1.250012 9/1/2015 8:37:11 AM 0.00 1001.930 79.988 59 0.022900 1.250012 9/1/2015 8:38:11 AM 0.00 1002.250 80.114 59 0.022900 1.250012 9/1/2015 8:39:11 AM 0.00 1002.000 80.132 59 0.022894 1.250013 9/1/2015 8:40:11 AM 0.00 1002.370 80.060 59 0.022900 1.250012 9/1/2015 8:41:11 AM 0.00 1002.340 80.024 59 0.022894 1.250012 9/1/2015 8:42:11 AM 0.00 1001.810 80.060 59 0.022894 1.250012 9/1/2015 8:43:11 AM 0.00 1001.710 80.042 59 0.022894 1.250012 9/1/2015 8:44:11 AM 0.00 1002.650 80.060 59 0.022894 1.25001 9/1/2015 8:45:11 AM 0.00 1001.930 80.096 59 0.022894 1.250012 9/1/2015 8:46:11 AM 0.00 1001.780 80.114 59 0.022889 1.250012 9/1/2015 8:47:11 AM 0.00 1002.060 80.024 59 0.022889 1.250013 9/1/2015 8:48:11 AM 0.00 1001.870 79.970 59 0.022889 1.250012 9/1/2015 8:49:11 AM 0.00 1002.710 80.114 59 0.022894 1.250012 9/1/2015 8:50:11 AM 0.00 1001.780 79.970 59 0.022894 1.250012 9/1/2015 8:51:11 AM 0.00 1002.400 80.078 59 0.022894 1.250011 9/1/2015 8:52:11 AM 0.00 1002.280 80.042 59 0.022894 1.250012 9/1/2015 8:53:11 AM 0.00 1002.000 80.060 59 0.022894 1.250012 9/1/2015 8:54:11 AM 0.00 1001.960 80.024 59 0.022894 1.250013 9/1/2015 8:55:11 AM 0.00 1002.370 80.060 59 0.022894 1.250013 9/1/2015 8:56:11 AM 0.00 1002.180 80.060 59 0.022889 1.250013 9/1/2015 8:57:11 AM 0.00 1002.210 80.078 59 0.022889 1.250014 9/1/2015 8:58:11 AM 0.00 1002.030 80.006 59 0.022889 1.250013 9/1/2015 8:59:11 AM 0.00 1002.090 80.042 59 0.022883 1.250003 9/1/2015 9:00:11 AM 0.00 1002.370 80.060 59 0.022900 1.25001 9/1/2015 9:01:11 AM 0.00 1002.310 79.988 59 0.022900 1.250011 9/1/2015 9:02:11 AM 0.00 1002.310 80.006 59 0.022900 1.250011 9/1/2015 9:03:11 AM 0.00 1002.560 80.060 59 0.022900 1.250011 9/1/2015 9:04:11 AM 0.00 1002.090 80.042 59 0.022894 1.250011 9/1/2015 9:05:11 AM 0.00 1002.430 80.024 59 0.022900 1.250012 9/1/2015 9:06:11 AM 0.00 1002.590 80.006 59 0.022894 1.250012 9/1/2015 9:07:11 AM 0.00 1002.250 80.024 59 0.022894 1.250012 9/1/2015 9:08:11 AM 0.00 1002.500 80.078 59 0.022889 1.250012 9/1/2015 9:09:11 AM 0.00 1002.650 80.042 59 0.022889 1.250012 9/1/2015 9:10:11 AM 0.00 1002.560 80.060 59 0.022889 1.250012 9/1/2015 9:11:11 AM 0.00 1002.030 80.006 59 0.022883 1.250012 9/1/2015 9:12:11 AM 0.00 1002.090 80.060 59 0.022883 1.250012 9/1/2015 9:13:11 AM 0.00 1002.590 79.988 59 0.022883 1.250012 9/1/2015 9:14:11 AM 0.00 1002.400 80.078 59 0.022883 1.250012 9/1/2015 9:15:11 AM 0.00 1002.030 80.006 59 0.022883 1.250013 9/1/2015 9:16:11 AM 0.00 1002.370 80.060 59 0.022883 1.250012 9/1/2015 9:17:11 AM 0.00 1002.150 79.970 59 0.022877 1.250013 9/1/2015 9:18:11 AM 0.00 1002.560 80.042 59 0.022883 1.250013 9/1/2015 9:19:11 AM 0.00 1002.500 80.006 59 0.022877 1.250014 9/1/2015 9:20:11 AM 0.00 1002.370 80.060 59 0.022877 1.250013 9/1/2015 9:21:11 AM 0.00 1002.370 80.060 59 0.022877 1.250014 9/1/2015 9:22:11 AM 0.00 1002.680 79.988 59 0.022877 1.250014 9/1/2015 9:23:11 AM 0.00 1002.210 80.006 59 0.022877 1.250014 9/1/2015 9:24:11 AM 0.00 1002.870 79.988 59 0.022877 1.250014 9/1/2015 9:25:11 AM 0.00 1002.340 79.970 59 0.022877 1.250014 9/1/2015 9:26:11 AM 0.00 1002.710 80.024 59 0.022871 1.250014 9/1/2015 9:27:11 AM 0.00 1002.400 79.988 59 0.022877 1.250014 9/1/2015 9:28:11 AM 0.00 1002.560 80.042 59 0.022877 1.250015 9/1/2015 9:29:11 AM 0.00 1002.250 79.970 59 0.022871 1.250013 9/1/2015 9:30:11 AM 0.00 1002.930 79.970 59 0.022871 1.250014 9/1/2015 9:31:11 AM 0.00 1001.900 79.916 59 0.022871 1.250015 9/1/2015 9:32:11 AM 0.00 1002.750 80.060 59 0.022871 1.250014 9/1/2015 9:33:11 AM 0.00 1002.530 79.970 59 0.022871 1.250015 9/1/2015 9:34:11 AM 0.00 1002.810 80.024 59 0.022871 1.250016 9/1/2015 9:35:11 AM 0.00 1002.370 79.970 59 0.022866 1.250015 9/1/2015 9:36:11 AM 0.00 1002.560 79.970 59 0.022871 1.250016 9/1/2015 9:37:11 AM 0.00 1002.900 79.952 59 0.022866 1.250016 9/1/2015 9:38:11 AM 0.00 1002.460 79.970 59 0.022866 1.250016 9/1/2015 9:39:11 AM 0.00 1003.150 79.988 59 0.022860 1.250016 9/1/2015 9:40:11 AM 0.00 1002.780 80.006 59 0.022860 1.250016 9/1/2015 9:41:11 AM 0.00 1002.310 79.916 59 0.022860 1.250015 9/1/2015 9:42:11 AM 0.00 1002.460 79.916 59 0.022860 1.250016 9/1/2015 9:43:11 AM 0.00 1002.870 80.006 59 0.022860 1.250016 9/1/2015 9:44:11 AM 0.00 1002.810 79.970 59 0.022854 1.250015 9/1/2015 9:45:11 AM 0.00 1002.810 79.934 59 0.022854 1.250016 9/1/2015 9:46:11 AM 0.00 1002.620 79.970 59 0.022854 1.250017 9/1/2015 9:47:11 AM 0.00 1002.810 79.934 59 0.022854 1.250016 9/1/2015 9:48:11 AM 0.00 1002.500 79.916 59 0.022854 1.250016 9/1/2015 9:49:11 AM 0.00 1003.030 79.880 59 0.022854 1.250016 9/1/2015 9:50:11 AM 0.00 1002.840 79.970 59 0.022854 1.250016 9/1/2015 9:51:11 AM 0.00 1002.650 79.880 59 0.022860 1.250015 9/1/2015 9:52:11 AM 0.00 1002.810 79.952 59 0.022860 1.250016 9/1/2015 9:53:11 AM 0.00 1002.840 79.880 59 0.022860 1.250015 9/1/2015 9:54:11 AM 0.00 1002.280 79.970 59 0.022860 1.250017 9/1/2015 9:55:11 AM 0.00 1002.560 79.898 59 0.022854 1.250017 9/1/2015 9:56:11 AM 0.00 1002.900 79.970 59 0.022854 1.250017 9/1/2015 9:57:11 AM 0.00 1002.210 79.988 59 0.022854 1.250017 9/1/2015 9:58:11 AM 0.00 1003.090 79.952 59 0.022854 1.250018 9/1/2015 9:59:11 AM 0.00 1002.620 79.952 59 0.022854 1.250009 9/1/2015 10:00:11 AM 0.00 1003.280 79.952 59 0.022871 1.250013 9/1/2015 10:01:11 AM 0.00 1002.840 79.916 59 0.022871 1.250013 9/1/2015 10:02:11 AM 0.00 1003.060 79.916 59 0.022871 1.250014 9/1/2015 10:03:11 AM 0.00 1002.750 79.880 59 0.022871 1.250014 9/1/2015 10:04:11 AM 0.00 1002.810 79.952 59 0.022871 1.250014 9/1/2015 10:05:11 AM 0.00 1002.840 79.898 59 0.022871 1.250014 9/1/2015 10:06:11 AM 0.00 1002.620 79.934 59 0.022871 1.250014 9/1/2015 10:07:11 AM 0.00 1002.930 79.880 59 0.022877 1.250014 9/1/2015 10:08:11 AM 0.00 1002.530 79.952 59 0.022871 1.250014 9/1/2015 10:09:11 AM 0.00 1002.750 79.880 59 0.022877 1.250014 9/1/2015 10:10:11 AM 0.00 1003.180 79.970 59 0.022866 1.250014 9/1/2015 10:11:11 AM 0.00 1002.590 80.006 59 0.022866 1.250014 9/1/2015 10:12:11 AM 0.00 1003.370 79.934 59 0.022866 1.250013 9/1/2015 10:13:11 AM 0.00 1002.960 79.988 59 0.022871 1.250013 9/1/2015 10:14:11 AM 0.00 1003.060 79.862 59 0.022871 1.250014 9/1/2015 10:15:11 AM 0.00 1003.180 79.934 59 0.022871 1.250014 9/1/2015 10:16:11 AM 0.00 1003.180 79.934 59 0.022871 1.250014 9/1/2015 10:17:11 AM 0.00 1003.180 79.934 59 0.022866 1.250014 9/1/2015 10:18:11 AM 0.00 1003.250 79.988 59 0.022877 1.250014 9/1/2015 10:19:11 AM 0.00 1003.340 79.916 59 0.022871 1.250015 9/1/2015 10:20:11 AM 0.00 1003.250 79.862 59 0.022871 1.250014 9/1/2015 10:21:11 AM 0.00 1002.840 79.916 59 0.022871 1.250015 9/1/2015 10:22:11 AM 0.00 1003.120 79.898 59 0.022871 1.250015 9/1/2015 10:23:11 AM 0.00 1002.750 79.898 59 0.022871 1.250015 9/1/2015 10:24:11 AM 0.00 1003.090 79.934 59 0.022877 1.250015 9/1/2015 10:25:11 AM 0.00 1003.030 79.916 58 0.022871 1.250014 9/1/2015 10:26:11 AM 0.00 1003.000 79.934 59 0.022871 1.250014 9/1/2015 10:27:11 AM 0.00 1003.250 80.006 59 0.022871 1.250014 9/1/2015 10:28:11 AM 0.00 1003.530 79.862 59 0.022877 1.250016 9/1/2015 10:29:11 AM 0.00 1003.210 79.808 59 0.022877 1.250013 9/1/2015 10:30:11 AM 0.00 1003.000 79.862 59 0.022871 1.250014 9/1/2015 10:31:11 AM 0.00 1003.310 79.808 59 0.022877 1.250014 9/1/2015 10:32:11 AM 0.00 1003.060 79.826 58 0.022877 1.250014 9/1/2015 10:33:11 AM 0.00 1003.210 79.916 58 0.022877 1.250015 9/1/2015 10:34:11 AM 0.00 1003.280 79.934 59 0.022877 1.250015 9/1/2015 10:35:11 AM 0.00 1002.930 79.916 59 0.022877 1.250015 9/1/2015 10:36:11 AM 0.00 1003.030 79.880 58 0.022877 1.250015 9/1/2015 10:37:11 AM 0.00 1003.150 79.916 59 0.022877 1.250015 9/1/2015 10:38:11 AM 0.00 1002.840 79.808 59 0.022877 1.250014 9/1/2015 10:39:11 AM 0.00 1003.150 79.862 59 0.022877 1.250015 9/1/2015 10:40:11 AM 0.00 1003.120 79.880 59 0.022877 1.250015 9/1/2015 10:41:11 AM 0.00 1002.900 79.952 58 0.022871 1.250014 9/1/2015 10:42:11 AM 0.00 1003.120 79.898 59 0.022883 1.250014 9/1/2015 10:43:11 AM 0.00 1003.030 79.880 58 0.022877 1.250016 9/1/2015 10:44:11 AM 0.00 1003.180 79.934 58 0.022877 1.250013 9/1/2015 10:45:11 AM 0.00 1003.030 79.898 59 0.022871 1.250014 9/1/2015 10:46:11 AM 0.00 1003.250 79.826 58 0.022871 1.250014 9/1/2015 10:47:11 AM 0.00 1002.620 79.862 58 0.022877 1.250014 9/1/2015 10:48:11 AM 0.00 1003.000 79.862 58 0.022877 1.250014 9/1/2015 10:49:11 AM 0.00 1003.210 79.808 58 0.022877 1.250014 9/1/2015 10:50:11 AM 0.00 1003.060 79.826 58 0.022877 1.250014 9/1/2015 10:51:11 AM 0.00 1002.810 79.862 58 0.022877 1.250013 9/1/2015 10:52:11 AM 0.00 1003.150 79.844 58 0.022883 1.250013 9/1/2015 10:53:11 AM 0.00 1003.180 79.772 58 0.022883 1.250013 9/1/2015 10:54:11 AM 0.00 1003.210 79.808 58 0.022883 1.250014 9/1/2015 10:55:11 AM 0.00 1003.210 79.880 58 0.022883 1.250014 9/1/2015 10:56:11 AM 0.00 1003.310 79.916 58 0.022889 1.250014 9/1/2015 10:57:11 AM 0.00 1002.900 79.952 58 0.022883 1.250014 9/1/2015 10:58:11 AM 0.00 1003.680 79.790 58 0.022883 1.250015 9/1/2015 10:59:11 AM 0.00 1003.180 79.862 58 0.022900 1.250012 9/1/2015 11:00:11 AM 0.00 1003.120 79.880 58 0.022912 1.25001 9/1/2015 11:01:11 AM 0.00 1003.150 79.826 59 0.022906 1.25001 9/1/2015 11:02:11 AM 0.00 1003.150 79.826 58 0.022906 1.250009 9/1/2015 11:03:11 AM 0.00 1002.810 79.862 59 0.022906 1.25001 9/1/2015 11:04:11 AM 0.00 1003.030 79.808 59 0.022906 1.25001 9/1/2015 11:05:11 AM 0.00 1002.900 79.862 58 0.022906 1.25001 9/1/2015 11:06:11 AM 0.00 1003.030 79.880 59 0.022912 1.25001 9/1/2015 11:07:11 AM 0.00 1003.120 79.808 58 0.022906 1.25001 9/1/2015 11:08:11 AM 0.00 1002.650 79.898 58 0.022906 1.25001 9/1/2015 11:09:11 AM 0.00 1002.400 79.844 58 0.022912 1.25001 9/1/2015 11:10:11 AM 0.00 1002.620 79.754 58 0.022906 1.25001 9/1/2015 11:11:11 AM 0.00 1003.250 79.826 58 0.022906 1.25001 9/1/2015 11:12:11 AM 0.00 1002.960 79.862 58 0.022906 1.25001 9/1/2015 11:13:11 AM 0.00 1003.090 79.862 58 0.022906 1.25001 9/1/2015 11:14:11 AM 0.00 1002.840 79.808 58 0.022906 1.250011 9/1/2015 11:15:11 AM 0.00 1002.960 79.844 58 0.022906 1.25001 9/1/2015 11:16:11 AM 0.00 1003.030 79.808 58 0.022906 1.25001 9/1/2015 11:17:11 AM 0.00 1002.870 79.844 58 0.022906 1.25001 9/1/2015 11:18:11 AM 0.00 1002.650 79.808 58 0.022906 1.25001 9/1/2015 11:19:11 AM 0.00 1002.530 79.862 58 0.022906 1.250011 9/1/2015 11:20:11 AM 0.00 1002.870 79.826 58 0.022906 1.250011 9/1/2015 11:21:11 AM 0.00 1003.000 79.862 58 0.022906 1.250011 9/1/2015 11:22:11 AM 0.00 1002.340 79.736 58 0.022906 1.25001 9/1/2015 11:23:11 AM 0.00 1002.840 79.808 58 0.022912 1.250011 9/1/2015 11:24:11 AM 0.00 1002.430 79.862 58 0.022912 1.25001 9/1/2015 11:25:11 AM 0.00 1003.060 79.826 58 0.022918 1.25001 9/1/2015 11:26:11 AM 0.00 1002.710 79.862 58 0.022912 1.25001 9/1/2015 11:27:11 AM 0.00 1002.710 79.862 58 0.022906 1.25001 9/1/2015 11:28:11 AM 0.00 1002.840 79.790 58 0.022912 1.250011 9/1/2015 11:29:11 AM 0.00 1002.650 79.808 58 0.022906 1.250009 9/1/2015 11:30:11 AM 0.00 1002.210 79.826 58 0.022912 1.25001 9/1/2015 11:31:11 AM 0.00 1002.750 79.772 58 0.022912 1.25001 9/1/2015 11:32:11 AM 0.00 1003.030 79.808 58 0.022912 1.250009 9/1/2015 11:33:11 AM 0.00 1002.710 79.862 58 0.022912 1.250011 9/1/2015 11:34:11 AM 0.00 1002.500 79.826 58 0.022906 1.250011 9/1/2015 11:35:11 AM 0.00 1002.750 79.790 58 0.022912 1.250011 9/1/2015 11:36:11 AM 0.00 1002.680 79.718 58 0.022912 1.250011 9/1/2015 11:37:11 AM 0.00 1002.620 79.862 58 0.022912 1.250011 9/1/2015 11:38:11 AM 0.00 1002.500 79.826 58 0.022906 1.250011 9/1/2015 11:39:11 AM 0.00 1002.460 79.808 58 0.022906 1.250011 9/1/2015 11:40:11 AM 0.00 1002.370 79.790 58 0.022906 1.250011 9/1/2015 11:41:11 AM 0.00 1002.460 79.772 58 0.022906 1.250011 9/1/2015 11:42:11 AM 0.00 1002.370 79.808 59 0.022906 1.25001 9/1/2015 11:43:11 AM 0.00 1002.060 79.754 58 0.022906 1.250012 9/1/2015 11:44:11 AM 0.00 1002.030 79.826 58 0.022900 1.250009 9/1/2015 11:45:11 AM 0.00 1002.590 79.844 58 0.022906 1.250011 9/1/2015 11:46:11 AM 0.00 1002.090 79.772 58 0.022906 1.25001 9/1/2015 11:47:11 AM 0.00 1002.460 79.790 58 0.022906 1.250011 9/1/2015 11:48:11 AM 0.00 1002.430 79.736 58 0.022906 1.25001 9/1/2015 11:49:11 AM 0.00 1002.810 79.736 58 0.022912 1.25001 9/1/2015 11:50:11 AM 0.00 1002.430 79.754 58 0.022906 1.25001 9/1/2015 11:51:11 AM 0.00 1002.090 79.790 58 0.022912 1.25001 9/1/2015 11:52:11 AM 0.00 1002.180 79.772 58 0.022912 1.25001 9/1/2015 11:53:11 AM 0.00 1002.210 79.844 58 0.022912 1.25001 9/1/2015 11:54:11 AM 0.00 1002.280 79.772 58 0.022906 1.250011 9/1/2015 11:55:11 AM 0.00 1002.120 79.826 58 0.022906 1.250011 9/1/2015 11:56:11 AM 0.00 1002.030 79.844 58 0.022906 1.250011 9/1/2015 11:57:11 AM 0.00 1002.650 79.790 58 0.022906 1.250011 9/1/2015 11:58:11 AM 0.00 1002.750 79.772 58 0.022906 1.250012 9/1/2015 11:59:11 AM 0.00 1002.030 79.826 58 0.022918 1.25002 9/1/2015 12:00:11 PM 0.00 1001.900 79.808 58 0.022889 1.250012 9/1/2015 12:01:11 PM 0.00 1002.370 79.772 58 0.022889 1.250012 9/1/2015 12:02:11 PM 0.00 1002.400 79.826 58 0.022883 1.250012 9/1/2015 12:03:11 PM 0.00 1002.430 79.736 58 0.022889 1.250012 9/1/2015 12:04:11 PM 0.00 1002.650 79.808 58 0.022883 1.250012 9/1/2015 12:05:11 PM 0.00 1002.030 79.718 58 0.022889 1.250012 9/1/2015 12:06:11 PM 0.00 1001.810 79.808 58 0.022889 1.250012 9/1/2015 12:07:11 PM 0.00 1002.250 79.736 58 0.022889 1.250011 9/1/2015 12:08:11 PM 0.00 1002.180 79.808 58 0.022889 1.250012 9/1/2015 12:09:11 PM 0.00 1002.620 79.736 58 0.022889 1.250012 9/1/2015 12:10:11 PM 0.00 1002.060 79.736 58 0.022883 1.250012 9/1/2015 12:11:11 PM 0.00 1002.180 79.790 58 0.022883 1.250012 9/1/2015 12:12:11 PM 0.00 1001.930 79.664 58 0.022889 1.250012 9/1/2015 12:13:11 PM 0.00 1002.370 79.610 58 0.022889 1.250011 9/1/2015 12:14:11 PM 0.00 1002.060 79.736 58 0.022883 1.250012 9/1/2015 12:15:11 PM 0.00 1001.650 79.664 58 0.022883 1.250012 9/1/2015 12:16:11 PM 0.00 1002.560 79.682 58 0.022883 1.250012 9/1/2015 12:17:11 PM 0.00 1001.620 79.700 58 0.022889 1.250012 9/1/2015 12:18:11 PM 0.00 1001.560 79.826 58 0.022889 1.250012 9/1/2015 12:19:11 PM 0.00 1001.840 79.718 58 0.022889 1.250012 9/1/2015 12:20:11 PM 0.00 1001.870 79.664 58 0.022883 1.250012 9/1/2015 12:21:11 PM 0.00 1001.710 79.718 58 0.022883 1.250012 9/1/2015 12:22:11 PM 0.00 1001.960 79.610 58 0.022889 1.250012 9/1/2015 12:23:11 PM 0.00 1001.930 79.718 58 0.022889 1.250012 9/1/2015 12:24:11 PM 0.00 1002.250 79.862 58 0.022889 1.250012 9/1/2015 12:25:11 PM 0.00 1001.680 79.754 57 0.022889 1.250012 9/1/2015 12:26:11 PM 0.00 1002.000 79.790 57 0.022889 1.250012 9/1/2015 12:27:11 PM 0.00 1001.900 79.808 58 0.022894 1.250012 9/1/2015 12:28:11 PM 0.00 1002.000 79.808 57 0.022894 1.250013 9/1/2015 12:29:11 PM 0.00 1002.370 79.700 57 0.022883 1.250011 9/1/2015 12:30:11 PM 0.00 1001.810 79.790 58 0.022889 1.250012 9/1/2015 12:31:11 PM 0.00 1002.460 79.682 58 0.022889 1.250012 9/1/2015 12:32:11 PM 0.00 1002.060 79.772 58 0.022889 1.250012 9/1/2015 12:33:11 PM 0.00 1002.060 79.754 58 0.022889 1.250013 9/1/2015 12:34:11 PM 0.00 1002.460 79.808 57 0.022889 1.250013 9/1/2015 12:35:11 PM 0.00 1002.370 79.772 57 0.022889 1.250014 9/1/2015 12:36:11 PM 0.00 1002.090 79.790 57 0.022889 1.250013 9/1/2015 12:37:11 PM 0.00 1002.030 79.664 57 0.022889 1.250013 9/1/2015 12:38:11 PM 0.00 1002.060 79.664 57 0.022889 1.250013 9/1/2015 12:39:11 PM 0.00 1002.060 79.736 57 0.022883 1.250013 9/1/2015 12:40:11 PM 0.00 1002.000 79.718 57 0.022883 1.250014 9/1/2015 12:41:11 PM 0.00 1001.780 79.772 57 0.022883 1.250013 9/1/2015 12:42:11 PM 0.00 1002.280 79.718 57 0.022877 1.250014 9/1/2015 12:43:11 PM 0.00 1001.780 79.610 57 0.022877 1.250013 9/1/2015 12:44:11 PM 0.00 1001.840 79.718 57 0.022871 1.250013 9/1/2015 12:45:11 PM 0.00 1001.930 79.718 57 0.022877 1.250014 9/1/2015 12:46:11 PM 0.00 1002.250 79.664 57 0.022877 1.250014 9/1/2015 12:47:11 PM 0.00 1001.900 79.772 58 0.022877 1.250014 9/1/2015 12:48:11 PM 0.00 1001.750 79.718 58 0.022883 1.250013 9/1/2015 12:49:11 PM 0.00 1002.250 79.736 57 0.022883 1.250013 9/1/2015 12:50:11 PM 0.00 1001.840 79.664 57 0.022877 1.250013 9/1/2015 12:51:11 PM 0.00 1001.650 79.628 57 0.022877 1.250013 9/1/2015 12:52:11 PM 0.00 1001.710 79.700 57 0.022877 1.250014 9/1/2015 12:53:11 PM 0.00 1001.930 79.664 57 0.022877 1.250014 9/1/2015 12:54:11 PM 0.00 1002.180 79.718 57 0.022871 1.250014 9/1/2015 12:55:11 PM 0.00 1002.370 79.682 57 0.022877 1.250015 9/1/2015 12:56:11 PM 0.00 1001.590 79.610 57 0.022877 1.250015 9/1/2015 12:57:11 PM 0.00 1001.620 79.610 57 0.022877 1.250015 9/1/2015 12:58:11 PM 0.00 1002.150 79.754 57 0.022877 1.250014 9/1/2015 12:59:11 PM 0.00 1001.620 79.682 57 0.022871 1.250013 9/1/2015 1:00:11 PM 0.00 1001.930 79.664 57 0.022877 1.250013 9/1/2015 1:01:11 PM 0.00 1002.060 79.664 57 0.022877 1.250013 9/1/2015 1:02:11 PM 0.00 1002.000 79.718 57 0.022877 1.250014 9/1/2015 1:03:11 PM 0.00 1001.430 79.610 57 0.022871 1.250014 9/1/2015 1:04:11 PM 0.00 1001.650 79.646 57 0.022871 1.250014 9/1/2015 1:05:11 PM 0.00 1001.400 79.664 57 0.022871 1.250014 9/1/2015 1:06:11 PM 0.00 1002.060 79.754 57 0.022871 1.250014 9/1/2015 1:07:11 PM 0.00 1001.370 79.664 57 0.022877 1.250014 9/1/2015 1:08:11 PM 0.00 1001.560 79.556 57 0.022871 1.250013 9/1/2015 1:09:11 PM 0.00 1001.710 79.610 57 0.022871 1.250014 9/1/2015 1:10:11 PM 0.00 1001.590 79.664 57 0.022866 1.250014 9/1/2015 1:11:11 PM 0.00 1001.460 79.646 57 0.022871 1.250014 9/1/2015 1:12:11 PM 0.00 1001.340 79.682 57 0.022871 1.250014 9/1/2015 1:13:11 PM 0.00 1001.620 79.610 57 0.022871 1.250014 9/1/2015 1:14:11 PM 0.00 1001.810 79.700 57 0.022866 1.250014 9/1/2015 1:15:11 PM 0.00 1001.620 79.610 57 0.022871 1.250014 9/1/2015 1:16:11 PM 0.00 1002.000 79.718 57 0.022866 1.250013 9/1/2015 1:17:11 PM 0.00 1001.530 79.610 57 0.022877 1.250013 9/1/2015 1:18:11 PM 0.00 1001.930 79.664 57 0.022871 1.250013 9/1/2015 1:19:11 PM 0.00 1001.810 79.682 57 0.022871 1.250014 9/1/2015 1:20:11 PM 0.00 1002.090 79.610 57 0.022871 1.250014 9/1/2015 1:21:11 PM 0.00 1001.780 79.664 57 0.022866 1.250014 9/1/2015 1:22:11 PM 0.00 1002.210 79.646 57 0.022871 1.250014 9/1/2015 1:23:11 PM 0.00 1002.030 79.646 57 0.022871 1.250015 9/1/2015 1:24:11 PM 0.00 1001.400 79.664 57 0.022871 1.250015 9/1/2015 1:25:11 PM 0.00 1002.340 79.574 57 0.022871 1.250015 9/1/2015 1:26:11 PM 0.00 1001.930 79.646 57 0.022871 1.250015 9/1/2015 1:27:11 PM 0.00 1001.960 79.664 57 0.022871 1.250014 9/1/2015 1:28:11 PM 0.00 1001.750 79.664 57 0.022866 1.250015 9/1/2015 1:29:11 PM 0.00 1001.500 79.592 57 0.022866 1.250014 9/1/2015 1:30:11 PM 0.00 1002.000 79.682 57 0.022871 1.250014 9/1/2015 1:31:11 PM 0.00 1001.210 79.592 57 0.022871 1.250014 9/1/2015 1:32:11 PM 0.00 1002.180 79.610 57 0.022871 1.250014 9/1/2015 1:33:11 PM 0.00 1001.210 79.610 57 0.022866 1.250016 9/1/2015 1:34:11 PM 0.00 1001.680 79.574 57 0.022871 1.250016 9/1/2015 1:35:11 PM 0.00 1001.370 79.556 57 0.022866 1.250016 9/1/2015 1:36:11 PM 0.00 1002.180 79.556 57 0.022860 1.250016 9/1/2015 1:37:11 PM 0.00 1001.460 79.664 57 0.022860 1.250016 9/1/2015 1:38:11 PM 0.00 1001.560 79.538 57 0.022860 1.250015 9/1/2015 1:39:11 PM 0.00 1001.500 79.664 57 0.022860 1.250016 9/1/2015 1:40:11 PM 0.00 1002.210 79.664 57 0.022860 1.250015 9/1/2015 1:41:11 PM 0.00 1001.780 79.610 57 0.022860 1.250016 9/1/2015 1:42:11 PM 0.00 1001.340 79.520 57 0.022860 1.250016 9/1/2015 1:43:11 PM 0.00 1001.870 79.610 58 0.022860 1.250017 9/1/2015 1:44:11 PM 0.00 1002.250 79.592 58 0.022860 1.250015 9/1/2015 1:45:11 PM 0.00 1001.530 79.520 58 0.022866 1.250015 9/1/2015 1:46:11 PM 0.00 1001.780 79.610 58 0.022866 1.250015 9/1/2015 1:47:11 PM 0.00 1002.400 79.574 58 0.022866 1.250015 9/1/2015 1:48:11 PM 0.00 1001.680 79.664 58 0.022871 1.250015 9/1/2015 1:49:11 PM 0.00 1001.460 79.628 58 0.022871 1.250013 9/1/2015 1:50:11 PM 0.00 1001.780 79.574 58 0.022871 1.250014 9/1/2015 1:51:11 PM 0.00 1001.780 79.430 58 0.022871 1.250014 9/1/2015 1:52:11 PM 0.00 1001.400 79.430 58 0.022866 1.250015 9/1/2015 1:53:11 PM 0.00 1002.210 79.628 58 0.022866 1.250015 9/1/2015 1:54:11 PM 0.00 1001.960 79.520 57 0.022871 1.250015 9/1/2015 1:55:11 PM 0.00 1002.180 79.538 57 0.022871 1.250015 9/1/2015 1:56:11 PM 0.00 1002.530 79.664 57 0.022866 1.250015 9/1/2015 1:57:11 PM 0.00 1001.870 79.592 58 0.022866 1.250015 9/1/2015 1:58:11 PM 0.00 1002.210 79.664 57 0.022871 1.250015 9/1/2015 1:59:11 PM 0.00 1001.750 79.466 57 0.022889 1.250014 9/1/2015 2:00:11 PM 0.00 1001.460 79.538 57 0.022871 1.250014 9/1/2015 2:01:11 PM 0.00 1001.500 79.520 57 0.022871 1.250013 9/1/2015 2:02:11 PM 0.00 1001.900 79.520 57 0.022877 1.250013 9/1/2015 2:03:11 PM 0.00 1001.620 79.430 58 0.022883 1.250014 9/1/2015 2:04:11 PM 0.00 1001.500 79.484 57 0.022877 1.250013 9/1/2015 2:05:11 PM 0.00 1001.810 79.520 58 0.022871 1.250013 9/1/2015 2:06:11 PM 0.00 1001.400 79.394 58 0.022871 1.250014 9/1/2015 2:07:11 PM 0.00 1001.650 79.412 58 0.022877 1.250013 9/1/2015 2:08:11 PM 0.00 1002.090 79.538 58 0.022871 1.250013 9/1/2015 2:09:11 PM 0.00 1002.280 79.466 58 0.022877 1.250014 9/1/2015 2:10:11 PM 0.00 1001.500 79.502 58 0.022871 1.250014 9/1/2015 2:11:11 PM 0.00 1002.250 79.484 58 0.022871 1.250014 9/1/2015 2:12:11 PM 0.00 1002.340 79.574 58 0.022871 1.250014 9/1/2015 2:13:11 PM 0.00 1001.430 79.466 58 0.022871 1.250014 9/1/2015 2:14:11 PM 0.00 1001.710 79.520 58 0.022871 1.250014 9/1/2015 2:15:11 PM 0.00 1001.680 79.502 58 0.022866 1.250013 9/1/2015 2:16:11 PM 0.00 1002.060 79.394 58 0.022871 1.250013 9/1/2015 2:17:11 PM 0.00 1001.530 79.448 58 0.022871 1.250013 9/1/2015 2:18:11 PM 0.00 1001.680 79.484 58 0.022871 1.250014 9/1/2015 2:19:11 PM 0.00 1001.560 79.556 58 0.022871 1.250014 9/1/2015 2:20:11 PM 0.00 1001.650 79.538 58 0.022871 1.250014 9/1/2015 2:21:11 PM 0.00 1002.280 79.520 58 0.022871 1.250014 9/1/2015 2:22:11 PM 0.00 1001.590 79.502 58 0.022871 1.250014 9/1/2015 2:23:11 PM 0.00 1002.090 79.538 58 0.022871 1.250014 9/1/2015 2:24:11 PM 0.00 1001.280 79.574 58 0.022877 1.250014 9/1/2015 2:25:11 PM 0.00 1002.180 79.538 58 0.022877 1.250014 9/1/2015 2:26:11 PM 0.00 1001.560 79.556 58 0.022877 1.250014 9/1/2015 2:27:11 PM 0.00 1001.620 79.466 58 0.022871 1.250014 9/1/2015 2:28:11 PM 0.00 1001.370 79.556 58 0.022871 1.250015 9/1/2015 2:29:11 PM 0.00 1001.680 79.502 58 0.022871 1.250014 9/1/2015 2:30:11 PM 0.00 1001.530 79.466 58 0.022877 1.250013 9/1/2015 2:31:11 PM 0.00 1002.250 79.574 58 0.022877 1.250014 9/1/2015 2:32:11 PM 0.00 1002.060 79.430 58 0.022871 1.250014 9/1/2015 2:33:11 PM 0.00 1001.460 79.412 58 0.022877 1.250016 9/1/2015 2:34:11 PM 0.00 1001.370 79.556 58 0.022877 1.250016 9/1/2015 2:35:11 PM 0.00 1001.620 79.466 58 0.022877 1.250015 9/1/2015 2:36:11 PM 0.00 1001.680 79.430 58 0.022877 1.250014 9/1/2015 2:37:11 PM 0.00 1001.280 79.412 58 0.022883 1.250014 9/1/2015 2:38:11 PM 0.00 1001.400 79.502 58 0.022883 1.250014 9/1/2015 2:39:11 PM 0.00 1001.340 79.430 58 0.022883 1.250014 9/1/2015 2:40:11 PM 0.00 1001.370 79.556 58 0.022877 1.250014 9/1/2015 2:41:11 PM 0.00 1001.120 79.484 58 0.022883 1.250014 9/1/2015 2:42:11 PM 0.00 1001.120 79.502 58 0.022883 1.250013 9/1/2015 2:43:11 PM 0.00 1001.900 79.520 58 0.022883 1.250014 9/1/2015 2:44:11 PM 0.00 1001.370 79.556 59 0.022877 1.250013 9/1/2015 2:45:11 PM 0.00 1001.500 79.484 58 0.022877 1.250013 9/1/2015 2:46:11 PM 0.00 1001.680 79.502 58 0.022877 1.250013 9/1/2015 2:47:11 PM 0.00 1001.870 79.484 59 0.022883 1.250013 9/1/2015 2:48:11 PM 0.00 1001.400 79.610 58 0.022889 1.250012 9/1/2015 2:49:11 PM 0.00 1001.400 79.484 58 0.022883 1.250012 9/1/2015 2:50:11 PM 0.00 1001.400 79.574 58 0.022894 1.250012 9/1/2015 2:51:11 PM 0.00 1001.400 79.430 58 0.022894 1.250012 9/1/2015 2:52:11 PM 0.00 1001.150 79.430 58 0.022894 1.250012 9/1/2015 2:53:11 PM 0.00 1001.150 79.448 58 0.022889 1.250013 9/1/2015 2:54:11 PM 0.00 1000.930 79.430 58 0.022889 1.250013 9/1/2015 2:55:11 PM 0.00 1000.710 79.538 58 0.022889 1.250013 9/1/2015 2:56:11 PM 0.00 1001.250 79.466 58 0.022894 1.250012 9/1/2015 2:57:11 PM 0.00 1001.210 79.430 58 0.022889 1.250012 9/1/2015 2:58:11 PM 0.00 1001.210 79.502 58 0.022894 1.250012 9/1/2015 2:59:11 PM 0.00 1000.930 79.376 58 0.022906 1.25001 9/1/2015 3:00:11 PM 0.00 1001.000 79.376 57 0.022900 1.250011 9/1/2015 3:01:11 PM 0.00 1001.150 79.340 58 0.022900 1.250011 9/1/2015 3:02:11 PM 0.00 1001.060 79.340 58 0.022900 1.250011 9/1/2015 3:03:11 PM 0.00 1001.250 79.322 58 0.022900 1.250011 9/1/2015 3:04:11 PM 0.00 1000.900 79.412 58 0.022900 1.250011 9/1/2015 3:05:11 PM 0.00 1001.060 79.466 58 0.022906 1.250011 9/1/2015 3:06:11 PM 0.00 1001.340 79.448 58 0.022900 1.250011 9/1/2015 3:07:11 PM 0.00 1001.120 79.322 58 0.022900 1.250011 9/1/2015 3:08:11 PM 0.00 1000.780 79.358 58 0.022900 1.250011 9/1/2015 3:09:11 PM 0.00 1001.150 79.448 58 0.022900 1.250011 9/1/2015 3:10:11 PM 0.00 1001.620 79.340 58 0.022894 1.250011 9/1/2015 3:11:11 PM 0.00 1001.060 79.358 58 0.022900 1.250012 9/1/2015 3:12:11 PM 0.00 1001.210 79.430 58 0.022894 1.250011 9/1/2015 3:13:11 PM 0.00 1000.930 79.322 58 0.022894 1.250011 9/1/2015 3:14:11 PM 0.00 1000.810 79.412 58 0.022894 1.250011 9/1/2015 3:15:11 PM 0.00 1000.750 79.394 58 0.022900 1.25001 9/1/2015 3:16:11 PM 0.00 1000.930 79.394 58 0.022900 1.25001 9/1/2015 3:17:11 PM 0.00 1001.210 79.430 58 0.022894 1.25001 9/1/2015 3:18:11 PM 0.00 1001.120 79.376 58 0.022894 1.250011 9/1/2015 3:19:11 PM 0.00 1001.000 79.412 58 0.022894 1.250011 9/1/2015 3:20:11 PM 0.00 1001.710 79.466 58 0.022894 1.250011 9/1/2015 3:21:11 PM 0.00 1001.710 79.448 58 0.022900 1.250012 9/1/2015 3:22:11 PM 0.00 1001.060 79.358 58 0.022894 1.250011 9/1/2015 3:23:11 PM 0.00 1001.430 79.466 58 0.022894 1.250011 9/1/2015 3:24:11 PM 0.00 1001.060 79.448 58 0.022900 1.250011 9/1/2015 3:25:11 PM 0.00 1000.810 79.376 58 0.022894 1.250012 9/1/2015 3:26:11 PM 0.00 1001.090 79.376 58 0.022900 1.250012 9/1/2015 3:27:11 PM 0.00 1001.400 79.376 58 0.022894 1.250011 9/1/2015 3:28:11 PM 0.00 1000.710 79.412 58 0.022900 1.250013 9/1/2015 3:29:11 PM 0.00 1001.060 79.358 58 0.022894 1.250011 9/1/2015 3:30:11 PM 0.00 1001.120 79.394 58 0.022894 1.250011 9/1/2015 3:31:11 PM 0.00 1000.930 79.376 58 0.022894 1.250012 9/1/2015 3:32:11 PM 0.00 1001.030 79.376 58 0.022894 1.250013 9/1/2015 3:33:11 PM 0.00 1000.780 79.358 58 0.022894 1.250013 9/1/2015 3:34:11 PM 0.00 1001.500 79.394 58 0.022894 1.250013 9/1/2015 3:35:11 PM 0.00 1000.900 79.304 58 0.022894 1.250013 9/1/2015 3:36:11 PM 0.00 1001.340 79.520 58 0.022894 1.250013 9/1/2015 3:37:11 PM 0.00 1000.870 79.340 58 0.022894 1.250013 9/1/2015 3:38:11 PM 0.00 1001.090 79.412 58 0.022894 1.250013 9/1/2015 3:39:11 PM 0.00 1001.030 79.430 58 0.022894 1.250013 9/1/2015 3:40:11 PM 0.00 1001.120 79.394 58 0.022889 1.250013 9/1/2015 3:41:11 PM 0.00 1000.870 79.322 58 0.022889 1.250013 9/1/2015 3:42:11 PM 0.00 1001.030 79.484 58 0.022889 1.250013 9/1/2015 3:43:11 PM 0.00 1001.710 79.466 58 0.022883 1.250014 9/1/2015 3:44:11 PM 0.00 1001.430 79.430 58 0.022894 1.250012 9/1/2015 3:45:11 PM 0.00 1000.810 79.412 58 0.022889 1.250012 9/1/2015 3:46:11 PM 0.00 1000.900 79.466 58 0.022883 1.250012 9/1/2015 3:47:11 PM 0.00 1001.180 79.412 58 0.022889 1.250012 9/1/2015 3:48:11 PM 0.00 1001.120 79.376 58 0.022889 1.250012 9/1/2015 3:49:11 PM 0.00 1000.870 79.340 58 0.022889 1.250012 9/1/2015 3:50:11 PM 0.00 1000.930 79.394 58 0.022889 1.250012 9/1/2015 3:51:11 PM 0.00 1000.750 79.322 58 0.022889 1.250012 9/1/2015 3:52:11 PM 0.00 1000.840 79.394 58 0.022889 1.250012 9/1/2015 3:53:11 PM 0.00 1000.810 79.304 58 0.022883 1.250012 9/1/2015 3:54:11 PM 0.00 1000.780 79.430 58 0.022889 1.250013 9/1/2015 3:55:11 PM 0.00 1000.840 79.430 58 0.022883 1.250014 9/1/2015 3:56:11 PM 0.00 1000.780 79.322 58 0.022889 1.250013 9/1/2015 3:57:11 PM 0.00 1000.530 79.376 58 0.022889 1.250013 9/1/2015 3:58:11 PM 0.00 1000.780 79.232 58 0.022889 1.250014 9/1/2015 3:59:11 PM 0.00 1000.710 79.268 58 0.022883 1.250008 9/1/2015 4:00:11 PM 0.00 1001.210 79.394 58 0.022894 1.250012 9/1/2015 4:01:11 PM 0.00 1000.590 79.322 58 0.022889 1.250012 9/1/2015 4:02:11 PM 0.00 1001.090 79.412 58 0.022889 1.250012 9/1/2015 4:03:11 PM 0.00 1000.750 79.430 58 0.022894 1.250012 9/1/2015 4:04:11 PM 0.00 1000.900 79.304 58 0.022894 1.250012 9/1/2015 4:05:11 PM 0.00 1000.750 79.394 58 0.022889 1.250012 9/1/2015 4:06:11 PM 0.00 1000.650 79.394 58 0.022894 1.250012 9/1/2015 4:07:11 PM 0.00 1000.750 79.322 58 0.022889 1.250012 9/1/2015 4:08:11 PM 0.00 1000.780 79.322 58 0.022889 1.250011 9/1/2015 4:09:11 PM 0.00 1000.710 79.412 58 0.022889 1.250012 9/1/2015 4:10:11 PM 0.00 1000.650 79.394 58 0.022889 1.250012 9/1/2015 4:11:11 PM 0.00 1000.870 79.322 58 0.022889 1.250013 9/1/2015 4:12:11 PM 0.00 1000.620 79.376 58 0.022883 1.250012 9/1/2015 4:13:11 PM 0.00 1000.840 79.394 58 0.022883 1.250012 9/1/2015 4:14:11 PM 0.00 1001.030 79.376 58 0.022883 1.250012 9/1/2015 4:15:11 PM 0.00 1001.280 79.376 58 0.022883 1.250013 9/1/2015 4:16:11 PM 0.00 1000.840 79.376 58 0.022883 1.250012 9/1/2015 4:17:11 PM 0.00 1001.500 79.394 58 0.022883 1.250013 9/1/2015 4:18:11 PM 0.00 1000.710 79.376 58 0.022883 1.250012 9/1/2015 4:19:11 PM 0.00 1000.590 79.358 58 0.022883 1.250013 9/1/2015 4:20:11 PM 0.00 1000.750 79.322 58 0.022877 1.250013 9/1/2015 4:21:11 PM 0.00 1000.590 79.232 58 0.022877 1.250014 9/1/2015 4:22:11 PM 0.00 1000.710 79.376 58 0.022883 1.250013 9/1/2015 4:23:11 PM 0.00 1000.460 79.322 58 0.022877 1.250014 9/1/2015 4:24:11 PM 0.00 1000.430 79.268 58 0.022883 1.250015 9/1/2015 4:25:11 PM 0.00 1000.650 79.394 58 0.022877 1.250014 9/1/2015 4:26:11 PM 0.00 1000.590 79.322 58 0.022871 1.250014 9/1/2015 4:27:11 PM 0.00 1001.060 79.430 58 0.022871 1.250015 9/1/2015 4:28:11 PM 0.00 1000.370 79.322 58 0.022871 1.250016 9/1/2015 4:29:11 PM 0.00 1000.960 79.358 59 0.022866 1.250014 9/1/2015 4:30:11 PM 0.00 1000.650 79.376 58 0.022866 1.250015 9/1/2015 4:31:11 PM 0.00 1000.280 79.376 59 0.022866 1.250015 9/1/2015 4:32:11 PM 0.00 1000.750 79.430 58 0.022860 1.250015 9/1/2015 4:33:11 PM 0.00 1000.780 79.358 58 0.022866 1.250016 9/1/2015 4:34:11 PM 0.00 1000.590 79.430 58 0.022866 1.250018 9/1/2015 4:35:11 PM 0.00 1000.500 79.358 58 0.022860 1.250017 9/1/2015 4:36:11 PM 0.00 1000.460 79.322 58 0.022860 1.250017 9/1/2015 4:37:11 PM 0.00 1000.210 79.358 59 0.022860 1.250017 9/1/2015 4:38:11 PM 0.00 1000.500 79.448 59 0.022854 1.250017 9/1/2015 4:39:11 PM 0.00 1000.590 79.358 59 0.022854 1.250017 9/1/2015 4:40:11 PM 0.00 1000.250 79.376 59 0.022848 1.250017 9/1/2015 4:41:11 PM 0.00 1000.430 79.304 59 0.022854 1.250017 9/1/2015 4:42:11 PM 0.00 1001.030 79.394 58 0.022854 1.250017 9/1/2015 4:43:11 PM 0.00 1000.370 79.376 58 0.022854 1.250018 9/1/2015 4:44:11 PM 0.00 1000.460 79.376 59 0.022854 1.250016 9/1/2015 4:45:11 PM 0.00 1000.250 79.376 59 0.022848 1.250017 9/1/2015 4:46:11 PM 0.00 1000.650 79.322 59 0.022848 1.250017 9/1/2015 4:47:11 PM 0.00 1000.210 79.268 59 0.022848 1.250017 9/1/2015 4:48:11 PM 0.00 1000.090 79.322 59 0.022848 1.250017 9/1/2015 4:49:11 PM 0.00 1000.400 79.358 59 0.022854 1.250016 9/1/2015 4:50:11 PM 0.00 1000.370 79.394 59 0.022854 1.250016 9/1/2015 4:51:11 PM 0.00 1000.430 79.268 59 0.022854 1.250016 9/1/2015 4:52:11 PM 0.00 1000.780 79.358 59 0.022848 1.250017 9/1/2015 4:53:11 PM 0.00 1000.710 79.304 59 0.022854 1.250017 9/1/2015 4:54:11 PM 0.00 1000.400 79.340 59 0.022848 1.250018 9/1/2015 4:55:11 PM 0.00 1000.370 79.322 59 0.022848 1.250018 9/1/2015 4:56:11 PM 0.00 1000.560 79.322 59 0.022848 1.250018 9/1/2015 4:57:11 PM 0.00 1000.590 79.340 59 0.022848 1.250018 9/1/2015 4:58:11 PM 0.00 1000.340 79.304 59 0.022842 1.250019 9/1/2015 4:59:11 PM 0.00 1000.430 79.412 59 0.022836 1.250014 9/1/2015 5:00:11 PM 0.00 1000.370 79.394 59 0.022854 1.250016 9/1/2015 5:01:11 PM 0.00 1000.810 79.304 59 0.022848 1.250017 9/1/2015 5:02:11 PM 0.00 1000.090 79.376 59 0.022848 1.250017 9/1/2015 5:03:11 PM 0.00 1000.810 79.304 59 0.022848 1.250017 9/1/2015 5:04:11 PM 0.00 1000.560 79.376 59 0.022848 1.250017 9/1/2015 5:05:11 PM 0.00 1000.590 79.430 59 0.022848 1.250017 9/1/2015 5:06:11 PM 0.00 1000.750 79.394 59 0.022848 1.250017 9/1/2015 5:07:11 PM 0.00 1000.680 79.340 59 0.022848 1.250016 9/1/2015 5:08:11 PM 0.00 1000.810 79.376 59 0.022848 1.250016 9/1/2015 5:09:11 PM 0.00 1000.090 79.322 59 0.022842 1.250017 9/1/2015 5:10:11 PM 0.00 1000.680 79.358 59 0.022848 1.250017 9/1/2015 5:11:11 PM 0.00 1000.680 79.358 59 0.022848 1.250017 9/1/2015 5:12:11 PM 0.00 1000.590 79.340 59 0.022848 1.250017 9/1/2015 5:13:11 PM 0.00 1000.530 79.304 59 0.022848 1.250017 9/1/2015 5:14:11 PM 0.00 1000.650 79.376 59 0.022848 1.250017 9/1/2015 5:15:11 PM 0.00 1000.710 79.304 59 0.022848 1.250017 9/1/2015 5:16:11 PM 0.00 1000.560 79.376 59 0.022842 1.250016 9/1/2015 5:17:11 PM 0.00 1000.590 79.358 59 0.022842 1.250017 9/1/2015 5:18:11 PM 0.00 1000.370 79.430 59 0.022842 1.250017 9/1/2015 5:19:11 PM 0.00 1000.530 79.304 59 0.022842 1.250018 9/1/2015 5:20:11 PM 0.00 1000.210 79.358 59 0.022842 1.250018 9/1/2015 5:21:11 PM 0.00 1000.460 79.394 59 0.022842 1.250018 9/1/2015 5:22:11 PM 0.00 1000.680 79.340 59 0.022842 1.250018 9/1/2015 5:23:11 PM 0.00 1000.930 79.376 59 0.022848 1.250018 9/1/2015 5:24:11 PM 0.00 1000.780 79.322 59 0.022848 1.250018 9/1/2015 5:25:11 PM 0.00 1000.620 79.376 59 0.022848 1.250018 9/1/2015 5:26:11 PM 0.00 1000.370 79.322 59 0.022842 1.250018 9/1/2015 5:27:11 PM 0.00 1000.150 79.304 59 0.022842 1.250018 9/1/2015 5:28:11 PM 0.00 1000.400 79.448 59 0.022842 1.250019 9/1/2015 5:29:11 PM 0.00 1000.460 79.376 59 0.022842 1.250017 9/1/2015 5:30:11 PM 0.00 1000.870 79.430 59 0.022842 1.250018 9/1/2015 5:31:11 PM 0.00 1000.650 79.430 59 0.022842 1.250018 9/1/2015 5:32:11 PM 0.00 1000.400 79.358 59 0.022842 1.250018 9/1/2015 5:33:11 PM 0.00 1000.620 79.412 59 0.022842 1.250019 9/1/2015 5:34:11 PM 0.00 1001.030 79.376 59 0.022848 1.250019 9/1/2015 5:35:11 PM 0.00 1001.120 79.394 59 0.022848 1.25002 9/1/2015 5:36:11 PM 0.00 1000.340 79.286 59 0.022848 1.250019 9/1/2015 5:37:11 PM 0.00 1000.400 79.340 59 0.022848 1.250019 9/1/2015 5:38:11 PM 0.00 1000.590 79.322 59 0.022842 1.250019 9/1/2015 5:39:11 PM 0.00 1000.400 79.340 59 0.022842 1.250019 9/1/2015 5:40:11 PM 0.00 1000.310 79.358 59 0.022842 1.250019 9/1/2015 5:41:11 PM 0.00 1000.680 79.430 59 0.022842 1.250019 9/1/2015 5:42:11 PM 0.00 1000.120 79.340 59 0.022842 1.250018 9/1/2015 5:43:11 PM 0.00 1000.620 79.286 59 0.022842 1.250018 9/1/2015 5:44:11 PM 0.00 1000.560 79.322 59 0.022842 1.250017 9/1/2015 5:45:11 PM 0.00 1000.560 79.394 59 0.022836 1.250018 9/1/2015 5:46:11 PM 0.00 999.930 79.340 59 0.022836 1.250018 9/1/2015 5:47:11 PM 0.00 1000.460 79.394 59 0.022842 1.250018 9/1/2015 5:48:11 PM 0.00 1000.960 79.358 59 0.022842 1.250018 9/1/2015 5:49:11 PM 0.00 1000.780 79.340 59 0.022842 1.250017 9/1/2015 5:50:11 PM 0.00 1000.150 79.304 59 0.022848 1.250018 9/1/2015 5:51:11 PM 0.00 1000.500 79.340 59 0.022848 1.250017 9/1/2015 5:52:11 PM 0.00 1000.810 79.304 59 0.022848 1.250017 9/1/2015 5:53:11 PM 0.00 1000.650 79.394 59 0.022848 1.250017 9/1/2015 5:54:11 PM 0.00 1000.680 79.322 59 0.022854 1.250018 9/1/2015 5:55:11 PM 0.00 1000.870 79.430 59 0.022848 1.250018 9/1/2015 5:56:11 PM 0.00 1000.840 79.394 59 0.022854 1.250018 9/1/2015 5:57:11 PM 0.00 1000.560 79.376 59 0.022854 1.250018 9/1/2015 5:58:11 PM 0.00 1000.650 79.376 59 0.022854 1.250019 9/1/2015 5:59:11 PM 0.00 1000.840 79.394 59 0.022854 1.250014 9/1/2015 6:00:11 PM 0.00 1001.150 79.322 59 0.022860 1.250016 9/1/2015 6:01:11 PM 0.00 1000.500 79.430 59 0.022860 1.250016 9/1/2015 6:02:11 PM 0.00 1000.840 79.376 59 0.022854 1.250016 9/1/2015 6:03:11 PM 0.00 1000.560 79.394 59 0.022860 1.250016 9/1/2015 6:04:11 PM 0.00 1000.500 79.358 59 0.022860 1.250016 9/1/2015 6:05:11 PM 0.00 1000.960 79.430 59 0.022860 1.250016 9/1/2015 6:06:11 PM 0.00 1000.750 79.394 59 0.022860 1.250016 9/1/2015 6:07:11 PM 0.00 1001.150 79.358 59 0.022860 1.250016 9/1/2015 6:08:11 PM 0.00 1000.870 79.448 59 0.022860 1.250015 9/1/2015 6:09:11 PM 0.00 1000.680 79.322 59 0.022860 1.250015 9/1/2015 6:10:11 PM 0.00 1001.060 79.430 59 0.022860 1.250015 9/1/2015 6:11:11 PM 0.00 1000.900 79.376 59 0.022860 1.250016 9/1/2015 6:12:11 PM 0.00 1000.750 79.376 59 0.022866 1.250016 9/1/2015 6:13:11 PM 0.00 1001.060 79.448 59 0.022860 1.250015 9/1/2015 6:14:11 PM 0.00 1000.590 79.322 59 0.022860 1.250015 9/1/2015 6:15:11 PM 0.00 1001.310 79.430 59 0.022860 1.250015 9/1/2015 6:16:11 PM 0.00 1000.590 79.358 59 0.022860 1.250015 9/1/2015 6:17:11 PM 0.00 1001.590 79.394 59 0.022866 1.250015 9/1/2015 6:18:11 PM 0.00 1000.780 79.322 59 0.022866 1.250015 9/1/2015 6:19:11 PM 0.00 1000.960 79.430 59 0.022866 1.250015 9/1/2015 6:20:11 PM 0.00 1000.870 79.466 59 0.022866 1.250016 9/1/2015 6:21:11 PM 0.00 1000.840 79.394 59 0.022871 1.250016 9/1/2015 6:22:11 PM 0.00 1000.900 79.376 59 0.022866 1.250016 9/1/2015 6:23:11 PM 0.00 1001.030 79.376 59 0.022871 1.250015 9/1/2015 6:24:11 PM 0.00 1000.960 79.448 59 0.022871 1.250016 9/1/2015 6:25:11 PM 0.00 1000.900 79.376 59 0.022871 1.250016 9/1/2015 6:26:11 PM 0.00 1000.750 79.376 59 0.022871 1.250015 9/1/2015 6:27:11 PM 0.00 1000.560 79.430 59 0.022871 1.250015 9/1/2015 6:28:11 PM 0.00 1000.460 79.394 59 0.022871 1.250016 9/1/2015 6:29:11 PM 0.00 1000.750 79.394 59 0.022871 1.250013 9/1/2015 6:30:11 PM 0.00 1001.000 79.376 59 0.022871 1.250014 9/1/2015 6:31:11 PM 0.00 1000.340 79.412 59 0.022871 1.250014 9/1/2015 6:32:11 PM 0.00 1000.680 79.430 59 0.022871 1.250015 9/1/2015 6:33:11 PM 0.00 1000.750 79.484 59 0.022871 1.250015 9/1/2015 6:34:11 PM 0.00 1000.500 79.358 59 0.022877 1.250016 9/1/2015 6:35:11 PM 0.00 1000.710 79.412 59 0.022871 1.250016 9/1/2015 6:36:11 PM 0.00 1000.460 79.502 59 0.022877 1.250015 9/1/2015 6:37:11 PM 0.00 1000.870 79.466 59 0.022871 1.250016 9/1/2015 6:38:11 PM 0.00 1000.900 79.466 59 0.022877 1.250015 9/1/2015 6:39:11 PM 0.00 1000.750 79.394 59 0.022871 1.250016 9/1/2015 6:40:11 PM 0.00 1000.840 79.430 59 0.022871 1.250016 9/1/2015 6:41:11 PM 0.00 1000.780 79.448 59 0.022871 1.250015 9/1/2015 6:42:11 PM 0.00 1000.840 79.430 59 0.022877 1.250015 9/1/2015 6:43:11 PM 0.00 1000.650 79.376 59 0.022871 1.250016 9/1/2015 6:44:11 PM 0.00 1000.590 79.448 59 0.022871 1.250014 9/1/2015 6:45:11 PM 0.00 1000.750 79.394 59 0.022866 1.250014 9/1/2015 6:46:11 PM 0.00 1000.650 79.376 59 0.022871 1.250014 9/1/2015 6:47:11 PM 0.00 1001.310 79.394 59 0.022871 1.250014 9/1/2015 6:48:11 PM 0.00 1001.060 79.466 59 0.022871 1.250014 9/1/2015 6:49:11 PM 0.00 1000.750 79.484 59 0.022877 1.250014 9/1/2015 6:50:11 PM 0.00 1000.930 79.484 59 0.022877 1.250014 9/1/2015 6:51:11 PM 0.00 1000.680 79.448 59 0.022877 1.250014 9/1/2015 6:52:11 PM 0.00 1000.460 79.376 59 0.022883 1.250014 9/1/2015 6:53:11 PM 0.00 1000.620 79.466 59 0.022883 1.250014 9/1/2015 6:54:11 PM 0.00 1000.560 79.376 59 0.022883 1.250015 9/1/2015 6:55:11 PM 0.00 1000.930 79.430 59 0.022883 1.250015 9/1/2015 6:56:11 PM 0.00 1000.750 79.394 59 0.022883 1.250015 9/1/2015 6:57:11 PM 0.00 1000.750 79.394 59 0.022883 1.250015 9/1/2015 6:58:11 PM 0.00 1000.960 79.430 59 0.022883 1.250015 9/1/2015 6:59:11 PM 0.00 1000.460 79.430 59 0.022894 1.250009 9/1/2015 7:00:11 PM 0.00 1000.960 79.466 59 0.022900 1.250011 9/1/2015 7:01:11 PM 0.00 1000.680 79.430 59 0.022894 1.250012 9/1/2015 7:02:11 PM 0.00 1000.590 79.466 59 0.022894 1.250012 9/1/2015 7:03:11 PM 0.00 1000.870 79.448 59 0.022894 1.250012 9/1/2015 7:04:11 PM 0.00 1000.870 79.448 59 0.022894 1.250012 9/1/2015 7:05:11 PM 0.00 1000.370 79.430 59 0.022894 1.250012 9/1/2015 7:06:11 PM 0.00 1000.560 79.376 59 0.022900 1.250012 9/1/2015 7:07:11 PM 0.00 1000.460 79.520 59 0.022894 1.250012 9/1/2015 7:08:11 PM 0.00 1000.280 79.430 59 0.022889 1.250012 9/1/2015 7:09:11 PM 0.00 1000.960 79.466 59 0.022894 1.250012 9/1/2015 7:10:11 PM 0.00 1000.560 79.502 59 0.022894 1.250012 9/1/2015 7:11:11 PM 0.00 1000.780 79.430 59 0.022894 1.250012 9/1/2015 7:12:11 PM 0.00 1000.840 79.520 59 0.022889 1.250011 9/1/2015 7:13:11 PM 0.00 1000.500 79.466 59 0.022894 1.250011 9/1/2015 7:14:11 PM 0.00 1000.750 79.520 59 0.022894 1.250012 9/1/2015 7:15:11 PM 0.00 1000.680 79.448 59 0.022894 1.250011 9/1/2015 7:16:11 PM 0.00 1000.710 79.466 59 0.022900 1.250011 9/1/2015 7:17:11 PM 0.00 1000.650 79.430 59 0.022894 1.250011 9/1/2015 7:18:11 PM 0.00 1000.780 79.430 59 0.022894 1.250012 9/1/2015 7:19:11 PM 0.00 1000.560 79.484 59 0.022894 1.250012 9/1/2015 7:20:11 PM 0.00 1001.030 79.520 59 0.022894 1.250012 9/1/2015 7:21:11 PM 0.00 1001.560 79.538 59 0.022894 1.250013 9/1/2015 7:22:11 PM 0.00 1001.310 79.502 59 0.022900 1.250012 9/1/2015 7:23:11 PM 0.00 1001.310 79.430 59 0.022900 1.250012 9/1/2015 7:24:11 PM 0.00 1000.780 79.430 59 0.022900 1.250012 9/1/2015 7:25:11 PM 0.00 1000.930 79.502 59 0.022900 1.250012 9/1/2015 7:26:11 PM 0.00 1001.460 79.538 59 0.022900 1.250013 9/1/2015 7:27:11 PM 0.00 1001.180 79.556 59 0.022900 1.250012 9/1/2015 7:28:11 PM 0.00 1001.120 79.520 59 0.022900 1.250013 9/1/2015 7:29:11 PM 0.00 1001.590 79.574 59 0.022900 1.250011 9/1/2015 7:30:11 PM 0.00 1000.710 79.412 59 0.022894 1.250011 9/1/2015 7:31:11 PM 0.00 1001.560 79.574 59 0.022894 1.250012 9/1/2015 7:32:11 PM 0.00 1000.870 79.520 59 0.022894 1.250012 9/1/2015 7:33:11 PM 0.00 1000.620 79.466 59 0.022900 1.250013 9/1/2015 7:34:11 PM 0.00 1000.680 79.430 59 0.022894 1.250013 9/1/2015 7:35:11 PM 0.00 1001.030 79.520 59 0.022894 1.250013 9/1/2015 7:36:11 PM 0.00 1000.930 79.502 59 0.022900 1.250013 9/1/2015 7:37:11 PM 0.00 1001.280 79.412 59 0.022894 1.250013 9/1/2015 7:38:11 PM 0.00 1001.780 79.592 59 0.022894 1.250013 9/1/2015 7:39:11 PM 0.00 1001.430 79.520 59 0.022889 1.250014 9/1/2015 7:40:11 PM 0.00 1001.180 79.538 59 0.022894 1.250013 9/1/2015 7:41:11 PM 0.00 1001.590 79.520 59 0.022894 1.250013 9/1/2015 7:42:11 PM 0.00 1001.120 79.484 59 0.022894 1.250013 9/1/2015 7:43:11 PM 0.00 1001.620 79.610 59 0.022889 1.250013 9/1/2015 7:44:11 PM 0.00 1001.210 79.574 59 0.022889 1.250013 9/1/2015 7:45:11 PM 0.00 1001.400 79.502 59 0.022889 1.250013 9/1/2015 7:46:11 PM 0.00 1001.180 79.466 59 0.022889 1.250013 9/1/2015 7:47:11 PM 0.00 1001.430 79.430 59 0.022883 1.250014 9/1/2015 7:48:11 PM 0.00 1001.180 79.556 59 0.022889 1.250014 9/1/2015 7:49:11 PM 0.00 1000.870 79.448 59 0.022883 1.250013 9/1/2015 7:50:11 PM 0.00 1001.090 79.466 59 0.022889 1.250013 9/1/2015 7:51:11 PM 0.00 1001.250 79.430 59 0.022889 1.250012 9/1/2015 7:52:11 PM 0.00 1001.180 79.556 59 0.022894 1.250013 9/1/2015 7:53:11 PM 0.00 1001.530 79.520 59 0.022889 1.250013 9/1/2015 7:54:11 PM 0.00 1001.430 79.520 59 0.022889 1.250014 9/1/2015 7:55:11 PM 0.00 1001.310 79.574 59 0.022889 1.250014 9/1/2015 7:56:11 PM 0.00 1001.750 79.556 59 0.022889 1.250014 9/1/2015 7:57:11 PM 0.00 1001.780 79.574 59 0.022889 1.250015 9/1/2015 7:58:11 PM 0.00 1001.530 79.430 59 0.022883 1.250014 9/1/2015 7:59:11 PM 0.00 1001.870 79.610 59 0.022883 1.250008 9/1/2015 8:00:11 PM 0.00 1001.370 79.556 59 0.022894 1.250012 9/1/2015 8:01:11 PM 0.00 1001.400 79.484 59 0.022889 1.250012 9/1/2015 8:02:11 PM 0.00 1001.310 79.502 59 0.022889 1.250012 9/1/2015 8:03:11 PM 0.00 1001.900 79.556 59 0.022889 1.250012 9/1/2015 8:04:11 PM 0.00 1001.560 79.538 59 0.022889 1.250013 9/1/2015 8:05:11 PM 0.00 1002.030 79.628 59 0.022889 1.250014 9/1/2015 8:06:11 PM 0.00 1002.180 79.556 59 0.022883 1.250014 9/1/2015 8:07:11 PM 0.00 1001.900 79.538 59 0.022889 1.250013 9/1/2015 8:08:11 PM 0.00 1001.680 79.592 59 0.022889 1.250013 9/1/2015 8:09:11 PM 0.00 1001.870 79.574 59 0.022883 1.250013 9/1/2015 8:10:11 PM 0.00 1001.620 79.466 59 0.022883 1.250013 9/1/2015 8:11:11 PM 0.00 1001.810 79.556 59 0.022877 1.250013 9/1/2015 8:12:11 PM 0.00 1001.370 79.466 59 0.022877 1.250014 9/1/2015 8:13:11 PM 0.00 1001.430 79.520 59 0.022883 1.250014 9/1/2015 8:14:11 PM 0.00 1002.370 79.448 59 0.022883 1.250014 9/1/2015 8:15:11 PM 0.00 1001.870 79.520 59 0.022883 1.250014 9/1/2015 8:16:11 PM 0.00 1002.210 79.574 59 0.022877 1.250013 9/1/2015 8:17:11 PM 0.00 1002.060 79.592 59 0.022877 1.250014 9/1/2015 8:18:11 PM 0.00 1002.150 79.592 59 0.022877 1.250014 9/1/2015 8:19:11 PM 0.00 1001.750 79.538 59 0.022871 1.250014 9/1/2015 8:20:11 PM 0.00 1002.060 79.592 59 0.022877 1.250015 9/1/2015 8:21:11 PM 0.00 1001.900 79.610 59 0.022877 1.250015 9/1/2015 8:22:11 PM 0.00 1002.030 79.628 59 0.022877 1.250015 9/1/2015 8:23:11 PM 0.00 1002.340 79.592 59 0.022877 1.250015 9/1/2015 8:24:11 PM 0.00 1001.750 79.556 59 0.022877 1.250015 9/1/2015 8:25:11 PM 0.00 1002.000 79.538 59 0.022877 1.250015 9/1/2015 8:26:11 PM 0.00 1002.280 79.556 59 0.022877 1.250015 9/1/2015 8:27:11 PM 0.00 1002.060 79.520 59 0.022877 1.250014 9/1/2015 8:28:11 PM 0.00 1002.500 79.574 59 0.022877 1.250015 9/1/2015 8:29:11 PM 0.00 1002.250 79.610 59 0.022877 1.250014 9/1/2015 8:30:11 PM 0.00 1002.370 79.538 59 0.022877 1.250014 9/1/2015 8:31:11 PM 0.00 1002.430 79.592 59 0.022877 1.250014 9/1/2015 8:32:11 PM 0.00 1002.370 79.520 59 0.022877 1.250014 9/1/2015 8:33:11 PM 0.00 1001.960 79.502 59 0.022877 1.250015 9/1/2015 8:34:11 PM 0.00 1002.340 79.502 59 0.022877 1.250016 9/1/2015 8:35:11 PM 0.00 1002.370 79.520 59 0.022871 1.250016 9/1/2015 8:36:11 PM 0.00 1002.710 79.520 59 0.022871 1.250017 9/1/2015 8:37:11 PM 0.00 1002.620 79.592 59 0.022871 1.250016 9/1/2015 8:38:11 PM 0.00 1002.150 79.574 59 0.022871 1.250016 9/1/2015 8:39:11 PM 0.00 1002.650 79.556 59 0.022866 1.250016 9/1/2015 8:40:11 PM 0.00 1002.530 79.610 59 0.022866 1.250017 9/1/2015 8:41:11 PM 0.00 1002.530 79.574 59 0.022871 1.250017 9/1/2015 8:42:11 PM 0.00 1002.370 79.520 59 0.022866 1.250016 9/1/2015 8:43:11 PM 0.00 1001.780 79.592 59 0.022866 1.250016 9/1/2015 8:44:11 PM 0.00 1002.180 79.556 59 0.022860 1.250017 9/1/2015 8:45:11 PM 0.00 1002.340 79.484 59 0.022860 1.250017 9/1/2015 8:46:11 PM 0.00 1002.340 79.610 59 0.022854 1.250017 9/1/2015 8:47:11 PM 0.00 1002.060 79.592 59 0.022860 1.250017 9/1/2015 8:48:11 PM 0.00 1002.500 79.628 59 0.022860 1.250017 9/1/2015 8:49:11 PM 0.00 1002.430 79.502 59 0.022866 1.250016 9/1/2015 8:50:11 PM 0.00 1002.460 79.538 59 0.022860 1.250016 9/1/2015 8:51:11 PM 0.00 1002.780 79.628 59 0.022866 1.250016 9/1/2015 8:52:11 PM 0.00 1002.810 79.574 59 0.022866 1.250016 9/1/2015 8:53:11 PM 0.00 1002.250 79.592 59 0.022866 1.250016 9/1/2015 8:54:11 PM 0.00 1002.280 79.682 59 0.022866 1.250017 9/1/2015 8:55:11 PM 0.00 1001.900 79.538 59 0.022860 1.250017 9/1/2015 8:56:11 PM 0.00 1001.710 79.610 59 0.022866 1.250017 9/1/2015 8:57:11 PM 0.00 1001.780 79.592 59 0.022860 1.250017 9/1/2015 8:58:11 PM 0.00 1002.430 79.610 59 0.022860 1.250017 9/1/2015 8:59:11 PM 0.00 1002.560 79.520 59 0.022860 1.250016 9/1/2015 9:00:11 PM 0.00 1002.530 79.520 59 0.022860 1.250016 9/1/2015 9:01:11 PM 0.00 1002.960 79.628 59 0.022866 1.250016 9/1/2015 9:02:11 PM 0.00 1002.250 79.502 59 0.022866 1.250016 9/1/2015 9:03:11 PM 0.00 1002.120 79.466 59 0.022860 1.250015 9/1/2015 9:04:11 PM 0.00 1002.930 79.556 59 0.022860 1.250015 9/1/2015 9:05:11 PM 0.00 1002.310 79.466 59 0.022860 1.250016 9/1/2015 9:06:11 PM 0.00 1002.150 79.520 59 0.022866 1.250016 9/1/2015 9:07:11 PM 0.00 1001.960 79.610 59 0.022866 1.250016 9/1/2015 9:08:11 PM 0.00 1002.210 79.466 59 0.022866 1.250015 9/1/2015 9:09:11 PM 0.00 1002.060 79.592 59 0.022860 1.250015 9/1/2015 9:10:11 PM 0.00 1001.900 79.538 59 0.022860 1.250016 9/1/2015 9:11:11 PM 0.00 1002.030 79.664 59 0.022860 1.250016 9/1/2015 9:12:11 PM 0.00 1001.400 79.592 59 0.022866 1.250016 9/1/2015 9:13:11 PM 0.00 1001.650 79.628 59 0.022860 1.250016 9/1/2015 9:14:11 PM 0.00 1001.430 79.466 59 0.022860 1.250016 9/1/2015 9:15:11 PM 0.00 1001.370 79.538 59 0.022866 1.250016 9/1/2015 9:16:11 PM 0.00 1001.750 79.574 59 0.022860 1.250015 9/1/2015 9:17:11 PM 0.00 1001.530 79.610 59 0.022860 1.250016 9/1/2015 9:18:11 PM 0.00 1001.750 79.556 59 0.022860 1.250016 9/1/2015 9:19:11 PM 0.00 1001.680 79.592 59 0.022860 1.250016 9/1/2015 9:20:11 PM 0.00 1001.500 79.592 59 0.022866 1.250016 9/1/2015 9:21:11 PM 0.00 1002.210 79.628 59 0.022860 1.250016 9/1/2015 9:22:11 PM 0.00 1002.060 79.592 59 0.022866 1.250016 9/1/2015 9:23:11 PM 0.00 1001.560 79.556 59 0.022866 1.250016 9/1/2015 9:24:11 PM 0.00 1001.590 79.574 59 0.022866 1.250016 9/1/2015 9:25:11 PM 0.00 1002.060 79.592 59 0.022866 1.250016 9/1/2015 9:26:11 PM 0.00 1001.620 79.610 59 0.022866 1.250016 9/1/2015 9:27:11 PM 0.00 1001.840 79.628 59 0.022866 1.250016 9/1/2015 9:28:11 PM 0.00 1001.590 79.484 59 0.022866 1.250015 9/1/2015 9:29:11 PM 0.00 1002.250 79.592 59 0.022871 1.250015 9/1/2015 9:30:11 PM 0.00 1001.590 79.610 59 0.022866 1.250015 9/1/2015 9:31:11 PM 0.00 1001.210 79.520 59 0.022866 1.250015 9/1/2015 9:32:11 PM 0.00 1001.870 79.574 59 0.022866 1.250015 9/1/2015 9:33:11 PM 0.00 1001.180 79.574 59 0.022866 1.250016 9/1/2015 9:34:11 PM 0.00 1001.590 79.592 59 0.022866 1.250017 9/1/2015 9:35:11 PM 0.00 1001.680 79.574 59 0.022866 1.250017 9/1/2015 9:36:11 PM 0.00 1001.870 79.502 59 0.022871 1.250016 9/1/2015 9:37:11 PM 0.00 1001.710 79.520 59 0.022871 1.250017 9/1/2015 9:38:11 PM 0.00 1002.370 79.556 59 0.022866 1.250017 9/1/2015 9:39:11 PM 0.00 1001.680 79.592 59 0.022866 1.250017 9/1/2015 9:40:11 PM 0.00 1001.780 79.592 59 0.022866 1.250017 9/1/2015 9:41:11 PM 0.00 1002.250 79.574 59 0.022866 1.250017 9/1/2015 9:42:11 PM 0.00 1002.090 79.538 59 0.022866 1.250016 9/1/2015 9:43:11 PM 0.00 1002.210 79.646 59 0.022860 1.250016 9/1/2015 9:44:11 PM 0.00 1002.180 79.556 59 0.022860 1.250016 9/1/2015 9:45:11 PM 0.00 1001.750 79.538 59 0.022866 1.250016 9/1/2015 9:46:11 PM 0.00 1001.870 79.592 59 0.022866 1.250016 9/1/2015 9:47:11 PM 0.00 1001.310 79.520 59 0.022866 1.250016 9/1/2015 9:48:11 PM 0.00 1002.000 79.610 59 0.022860 1.250016 9/1/2015 9:49:11 PM 0.00 1002.060 79.520 59 0.022866 1.250016 9/1/2015 9:50:11 PM 0.00 1001.960 79.574 59 0.022871 1.250016 9/1/2015 9:51:11 PM 0.00 1002.370 79.520 59 0.022871 1.250015 9/1/2015 9:52:11 PM 0.00 1002.680 79.574 59 0.022871 1.250015 9/1/2015 9:53:11 PM 0.00 1002.400 79.574 59 0.022871 1.250015 9/1/2015 9:54:11 PM 0.00 1001.960 79.592 59 0.022871 1.250016 9/1/2015 9:55:11 PM 0.00 1002.500 79.628 59 0.022866 1.250017 9/1/2015 9:56:11 PM 0.00 1002.560 79.556 59 0.022871 1.250017 9/1/2015 9:57:11 PM 0.00 1002.250 79.502 59 0.022871 1.250017 9/1/2015 9:58:11 PM 0.00 1002.340 79.610 59 0.022871 1.250016 9/1/2015 9:59:11 PM 0.00 1001.960 79.592 59 0.022871 1.250015 9/1/2015 10:00:11 PM 0.00 1001.930 79.646 59 0.022871 1.250015 9/1/2015 10:01:11 PM 0.00 1002.280 79.556 59 0.022871 1.250015 9/1/2015 10:02:11 PM 0.00 1001.870 79.484 59 0.022871 1.250014 9/1/2015 10:03:11 PM 0.00 1002.310 79.574 59 0.022871 1.250014 9/1/2015 10:04:11 PM 0.00 1002.310 79.574 59 0.022871 1.250015 9/1/2015 10:05:11 PM 0.00 1002.000 79.610 59 0.022871 1.250015 9/1/2015 10:06:11 PM 0.00 1002.280 79.556 59 0.022871 1.250015 9/1/2015 10:07:11 PM 0.00 1002.370 79.556 59 0.022877 1.250014 9/1/2015 10:08:11 PM 0.00 1001.810 79.556 59 0.022877 1.250014 9/1/2015 10:09:11 PM 0.00 1002.310 79.466 59 0.022871 1.250014 9/1/2015 10:10:11 PM 0.00 1002.150 79.520 59 0.022871 1.250014 9/1/2015 10:11:11 PM 0.00 1002.060 79.610 59 0.022871 1.250015 9/1/2015 10:12:11 PM 0.00 1002.430 79.484 59 0.022871 1.250014 9/1/2015 10:13:11 PM 0.00 1002.560 79.520 59 0.022877 1.250014 9/1/2015 10:14:11 PM 0.00 1002.180 79.556 59 0.022877 1.250014 9/1/2015 10:15:11 PM 0.00 1001.930 79.574 59 0.022877 1.250014 9/1/2015 10:16:11 PM 0.00 1002.150 79.574 59 0.022877 1.250014 9/1/2015 10:17:11 PM 0.00 1002.280 79.556 59 0.022877 1.250014 9/1/2015 10:18:11 PM 0.00 1001.780 79.574 59 0.022877 1.250015 9/1/2015 10:19:11 PM 0.00 1002.460 79.538 59 0.022877 1.250015 9/1/2015 10:20:11 PM 0.00 1001.930 79.574 59 0.022877 1.250014 9/1/2015 10:21:11 PM 0.00 1002.150 79.502 59 0.022877 1.250015 9/1/2015 10:22:11 PM 0.00 1001.900 79.556 59 0.022877 1.250015 9/1/2015 10:23:11 PM 0.00 1001.680 79.520 59 0.022883 1.250014 9/1/2015 10:24:11 PM 0.00 1002.060 79.592 59 0.022883 1.250015 9/1/2015 10:25:11 PM 0.00 1002.120 79.628 59 0.022883 1.250015 9/1/2015 10:26:11 PM 0.00 1002.280 79.448 59 0.022883 1.250014 9/1/2015 10:27:11 PM 0.00 1002.180 79.448 59 0.022883 1.250014 9/1/2015 10:28:11 PM 0.00 1002.590 79.412 59 0.022883 1.250014 9/1/2015 10:29:11 PM 0.00 1002.090 79.538 59 0.022889 1.250014 9/1/2015 10:30:11 PM 0.00 1001.870 79.610 59 0.022889 1.250013 9/1/2015 10:31:11 PM 0.00 1002.430 79.502 59 0.022889 1.250014 9/1/2015 10:32:11 PM 0.00 1002.060 79.502 59 0.022883 1.250014 9/1/2015 10:33:11 PM 0.00 1002.680 79.412 59 0.022883 1.250015 9/1/2015 10:34:11 PM 0.00 1001.810 79.538 59 0.022889 1.250015 9/1/2015 10:35:11 PM 0.00 1002.430 79.592 59 0.022883 1.250015 9/1/2015 10:36:11 PM 0.00 1002.310 79.574 59 0.022883 1.250015 9/1/2015 10:37:11 PM 0.00 1002.030 79.628 59 0.022889 1.250015 9/1/2015 10:38:11 PM 0.00 1002.090 79.538 59 0.022889 1.250014 9/1/2015 10:39:11 PM 0.00 1002.250 79.610 59 0.022883 1.250015 9/1/2015 10:40:11 PM 0.00 1002.000 79.520 59 0.022883 1.250015 9/1/2015 10:41:11 PM 0.00 1002.370 79.556 59 0.022883 1.250014 9/1/2015 10:42:11 PM 0.00 1001.710 79.466 59 0.022883 1.250014 9/1/2015 10:43:11 PM 0.00 1002.310 79.574 59 0.022889 1.250014 9/1/2015 10:44:11 PM 0.00 1002.560 79.538 59 0.022877 1.250014 9/1/2015 10:45:11 PM 0.00 1001.780 79.574 59 0.022883 1.250014 9/1/2015 10:46:11 PM 0.00 1002.460 79.520 59 0.022883 1.250014 9/1/2015 10:47:11 PM 0.00 1002.340 79.520 59 0.022883 1.250014 9/1/2015 10:48:11 PM 0.00 1001.840 79.574 59 0.022883 1.250014 9/1/2015 10:49:11 PM 0.00 1002.310 79.574 59 0.022883 1.250014 9/1/2015 10:50:11 PM 0.00 1002.000 79.538 59 0.022883 1.250014 9/1/2015 10:51:11 PM 0.00 1002.060 79.520 59 0.022889 1.250013 9/1/2015 10:52:11 PM 0.00 1002.310 79.466 59 0.022889 1.250014 9/1/2015 10:53:11 PM 0.00 1002.090 79.466 59 0.022889 1.250013 9/1/2015 10:54:11 PM 0.00 1001.780 79.520 59 0.022889 1.250014 9/1/2015 10:55:11 PM 0.00 1001.870 79.592 59 0.022889 1.250014 9/1/2015 10:56:11 PM 0.00 1002.150 79.484 59 0.022889 1.250014 9/1/2015 10:57:11 PM 0.00 1001.840 79.664 59 0.022889 1.250015 9/1/2015 10:58:11 PM 0.00 1002.310 79.466 59 0.022889 1.250014 9/1/2015 10:59:11 PM 0.00 1002.250 79.502 59 0.022889 1.250014 9/1/2015 11:00:11 PM 0.00 1002.280 79.520 59 0.022889 1.250013 9/1/2015 11:01:11 PM 0.00 1001.960 79.520 59 0.022889 1.250012 9/1/2015 11:02:11 PM 0.00 1002.340 79.520 59 0.022889 1.250013 9/1/2015 11:03:11 PM 0.00 1002.250 79.502 59 0.022889 1.250013 9/1/2015 11:04:11 PM 0.00 1002.090 79.430 59 0.022894 1.250013 9/1/2015 11:05:11 PM 0.00 1002.150 79.484 59 0.022889 1.250013 9/1/2015 11:06:11 PM 0.00 1002.530 79.520 59 0.022883 1.250013 9/1/2015 11:07:11 PM 0.00 1002.460 79.448 59 0.022889 1.250013 9/1/2015 11:08:11 PM 0.00 1002.280 79.430 59 0.022889 1.250013 9/1/2015 11:09:11 PM 0.00 1002.280 79.538 59 0.022889 1.250013 9/1/2015 11:10:11 PM 0.00 1002.620 79.502 59 0.022883 1.250013 9/1/2015 11:11:11 PM 0.00 1002.780 79.466 59 0.022889 1.250013 9/1/2015 11:12:11 PM 0.00 1002.430 79.520 59 0.022889 1.250013 9/1/2015 11:13:11 PM 0.00 1002.340 79.484 59 0.022889 1.250013 9/1/2015 11:14:11 PM 0.00 1002.060 79.502 59 0.022889 1.250013 9/1/2015 11:15:11 PM 0.00 1002.460 79.520 59 0.022889 1.250013 9/1/2015 11:16:11 PM 0.00 1002.210 79.412 59 0.022889 1.250013 9/1/2015 11:17:11 PM 0.00 1002.620 79.484 59 0.022889 1.250013 9/1/2015 11:18:11 PM 0.00 1002.460 79.520 59 0.022889 1.250013 9/1/2015 11:19:11 PM 0.00 1002.460 79.520 59 0.022889 1.250014 9/1/2015 11:20:11 PM 0.00 1002.530 79.430 59 0.022883 1.250013 9/1/2015 11:21:11 PM 0.00 1002.650 79.448 59 0.022883 1.250014 9/1/2015 11:22:11 PM 0.00 1002.810 79.430 59 0.022883 1.250014 9/1/2015 11:23:11 PM 0.00 1002.710 79.484 59 0.022889 1.250014 9/1/2015 11:24:11 PM 0.00 1002.650 79.520 59 0.022883 1.250014 9/1/2015 11:25:11 PM 0.00 1002.650 79.430 59 0.022883 1.250014 9/1/2015 11:26:11 PM 0.00 1002.620 79.520 59 0.022883 1.250014 9/1/2015 11:27:11 PM 0.00 1003.000 79.520 59 0.022889 1.250014 9/1/2015 11:28:11 PM 0.00 1002.930 79.466 59 0.022889 1.250014 9/1/2015 11:29:11 PM 0.00 1002.400 79.466 59 0.022883 1.250014 9/1/2015 11:30:11 PM 0.00 1003.030 79.430 59 0.022883 1.250013 9/1/2015 11:31:11 PM 0.00 1002.930 79.520 59 0.022883 1.250014 9/1/2015 11:32:11 PM 0.00 1002.500 79.376 59 0.022883 1.250014 9/1/2015 11:33:11 PM 0.00 1002.810 79.520 59 0.022883 1.250015 9/1/2015 11:34:11 PM 0.00 1002.780 79.574 59 0.022883 1.250015 9/1/2015 11:35:11 PM 0.00 1002.560 79.520 59 0.022883 1.250015 9/1/2015 11:36:11 PM 0.00 1003.310 79.430 59 0.022883 1.250015 9/1/2015 11:37:11 PM 0.00 1002.810 79.574 59 0.022883 1.250015 9/1/2015 11:38:11 PM 0.00 1003.120 79.448 59 0.022883 1.250015 9/1/2015 11:39:11 PM 0.00 1002.750 79.430 59 0.022877 1.250015 9/1/2015 11:40:11 PM 0.00 1002.900 79.502 59 0.022877 1.250015 9/1/2015 11:41:11 PM 0.00 1003.210 79.466 59 0.022871 1.250015 9/1/2015 11:42:11 PM 0.00 1003.120 79.430 59 0.022877 1.250015 9/1/2015 11:43:11 PM 0.00 1003.340 79.484 59 0.022871 1.250015 9/1/2015 11:44:11 PM 0.00 1002.900 79.502 59 0.022866 1.250015 9/1/2015 11:45:11 PM 0.00 1003.250 79.484 59 0.022871 1.250015 9/1/2015 11:46:11 PM 0.00 1003.030 79.520 59 0.022871 1.250016 9/1/2015 11:47:11 PM 0.00 1003.340 79.466 59 0.022866 1.250016 9/1/2015 11:48:11 PM 0.00 1003.310 79.448 59 0.022871 1.250016 9/1/2015 11:49:11 PM 0.00 1003.120 79.466 59 0.022871 1.250015 9/1/2015 11:50:11 PM 0.00 1003.500 79.520 59 0.022871 1.250015 9/1/2015 11:51:11 PM 0.00 1003.250 79.412 59 0.022871 1.250015 9/1/2015 11:52:11 PM 0.00 1003.500 79.520 59 0.022866 1.250016 9/1/2015 11:53:11 PM 0.00 1003.120 79.430 59 0.022871 1.250016 9/1/2015 11:54:11 PM 0.00 1003.650 79.520 59 0.022866 1.250017 9/1/2015 11:55:11 PM 0.00 1003.430 79.484 59 0.022866 1.250017 9/1/2015 11:56:11 PM 0.00 1003.310 79.448 59 0.022866 1.250017 9/1/2015 11:57:11 PM 0.00 1003.060 79.412 59 0.022866 1.250017 9/1/2015 11:58:11 PM 0.00 1003.500 79.448 59 0.022866 1.250017 9/1/2015 11:59:11 PM 0.00 1003.650 79.430 59 0.022871 1.250016 9/2/2015 12:00:11 AM 0.00 1003.460 79.376 59 0.022871 1.250016 9/2/2015 12:01:11 AM 0.00 1003.530 79.484 59 0.022866 1.250015 9/2/2015 12:02:11 AM 0.00 1003.090 79.430 59 0.022866 1.250016 9/2/2015 12:03:11 AM 0.00 1003.180 79.376 59 0.022866 1.250016 9/2/2015 12:04:11 AM 0.00 1003.210 79.448 59 0.022866 1.250016 9/2/2015 12:05:11 AM 0.00 1003.530 79.484 59 0.022860 1.250016 9/2/2015 12:06:11 AM 0.00 1003.150 79.466 59 0.022866 1.250016 9/2/2015 12:07:11 AM 0.00 1003.210 79.448 59 0.022866 1.250016 9/2/2015 12:08:11 AM 0.00 1003.180 79.430 59 0.022866 1.250016 9/2/2015 12:09:11 AM 0.00 1003.120 79.448 59 0.022860 1.250016 9/2/2015 12:10:11 AM 0.00 1003.400 79.430 59 0.022860 1.250016 9/2/2015 12:11:11 AM 0.00 1003.210 79.538 59 0.022860 1.250016 9/2/2015 12:12:11 AM 0.00 1003.250 79.484 59 0.022866 1.250016 9/2/2015 12:13:11 AM 0.00 1003.120 79.430 59 0.022860 1.250016 9/2/2015 12:14:11 AM 0.00 1003.400 79.466 59 0.022860 1.250016 9/2/2015 12:15:11 AM 0.00 1003.210 79.466 59 0.022860 1.250016 9/2/2015 12:16:11 AM 0.00 1003.000 79.484 59 0.022866 1.250016 9/2/2015 12:17:11 AM 0.00 1003.340 79.466 59 0.022860 1.250016 9/2/2015 12:18:11 AM 0.00 1003.090 79.430 59 0.022860 1.250016 9/2/2015 12:19:11 AM 0.00 1003.000 79.502 59 0.022860 1.250017 9/2/2015 12:20:11 AM 0.00 1003.000 79.430 59 0.022860 1.250016 9/2/2015 12:21:11 AM 0.00 1003.250 79.466 59 0.022860 1.250017 9/2/2015 12:22:11 AM 0.00 1003.250 79.412 59 0.022860 1.250017 9/2/2015 12:23:11 AM 0.00 1003.030 79.448 59 0.022866 1.250017 9/2/2015 12:24:11 AM 0.00 1003.250 79.376 59 0.022860 1.250017 9/2/2015 12:25:11 AM 0.00 1003.000 79.430 59 0.022854 1.250017 9/2/2015 12:26:11 AM 0.00 1003.280 79.394 59 0.022854 1.250017 9/2/2015 12:27:11 AM 0.00 1003.060 79.376 59 0.022860 1.250017 9/2/2015 12:28:11 AM 0.00 1003.180 79.394 59 0.022860 1.250017 9/2/2015 12:29:11 AM 0.00 1003.180 79.430 59 0.022854 1.250017 9/2/2015 12:30:11 AM 0.00 1003.340 79.412 59 0.022860 1.250017 9/2/2015 12:31:11 AM 0.00 1003.250 79.502 59 0.022860 1.250018 9/2/2015 12:32:11 AM 0.00 1003.060 79.412 59 0.022854 1.250017 9/2/2015 12:33:11 AM 0.00 1003.210 79.448 59 0.022854 1.250019 9/2/2015 12:34:11 AM 0.00 1003.150 79.466 59 0.022854 1.250019 9/2/2015 12:35:11 AM 0.00 1003.150 79.412 59 0.022854 1.250019 9/2/2015 12:36:11 AM 0.00 1003.530 79.502 59 0.022854 1.250019 9/2/2015 12:37:11 AM 0.00 1003.090 79.394 59 0.022848 1.250018 9/2/2015 12:38:11 AM 0.00 1003.280 79.376 59 0.022854 1.250019 9/2/2015 12:39:11 AM 0.00 1003.400 79.448 59 0.022848 1.250019 9/2/2015 12:40:11 AM 0.00 1003.280 79.376 59 0.022848 1.250019 9/2/2015 12:41:11 AM 0.00 1003.280 79.376 59 0.022848 1.250019 9/2/2015 12:42:11 AM 0.00 1003.340 79.466 59 0.022848 1.250018 9/2/2015 12:43:11 AM 0.00 1003.460 79.376 59 0.022848 1.250019 9/2/2015 12:44:11 AM 0.00 1003.280 79.394 59 0.022842 1.250018 9/2/2015 12:45:11 AM 0.00 1003.120 79.340 59 0.022842 1.250019 9/2/2015 12:46:11 AM 0.00 1003.620 79.412 59 0.022842 1.250019 9/2/2015 12:47:11 AM 0.00 1003.210 79.466 59 0.022848 1.250018 9/2/2015 12:48:11 AM 0.00 1003.210 79.466 59 0.022848 1.250018 9/2/2015 12:49:11 AM 0.00 1003.370 79.394 59 0.022848 1.250017 9/2/2015 12:50:11 AM 0.00 1003.150 79.376 59 0.022848 1.250018 9/2/2015 12:51:11 AM 0.00 1003.430 79.376 59 0.022848 1.250017 9/2/2015 12:52:11 AM 0.00 1003.090 79.376 59 0.022848 1.250018 9/2/2015 12:53:11 AM 0.00 1002.960 79.466 59 0.022848 1.250018 9/2/2015 12:54:11 AM 0.00 1003.030 79.340 59 0.022848 1.250019 9/2/2015 12:55:11 AM 0.00 1003.280 79.430 59 0.022848 1.250019 9/2/2015 12:56:11 AM 0.00 1003.650 79.394 59 0.022854 1.250019 9/2/2015 12:57:11 AM 0.00 1003.310 79.322 59 0.022854 1.250019 9/2/2015 12:58:11 AM 0.00 1003.590 79.448 59 0.022848 1.250019 9/2/2015 12:59:11 AM 0.00 1003.180 79.376 59 0.022854 1.250018 9/2/2015 1:00:11 AM 0.00 1003.560 79.430 59 0.022848 1.250018 9/2/2015 1:01:11 AM 0.00 1003.340 79.376 59 0.022848 1.250018 9/2/2015 1:02:11 AM 0.00 1003.030 79.322 59 0.022848 1.250018 9/2/2015 1:03:11 AM 0.00 1003.280 79.430 59 0.022848 1.250017 9/2/2015 1:04:11 AM 0.00 1003.280 79.394 59 0.022848 1.250018 9/2/2015 1:05:11 AM 0.00 1002.900 79.394 59 0.022848 1.250017 9/2/2015 1:06:11 AM 0.00 1003.180 79.394 59 0.022848 1.250018 9/2/2015 1:07:11 AM 0.00 1003.150 79.412 59 0.022854 1.250017 9/2/2015 1:08:11 AM 0.00 1002.960 79.376 59 0.022848 1.250017 9/2/2015 1:09:11 AM 0.00 1002.840 79.340 59 0.022848 1.250017 9/2/2015 1:10:11 AM 0.00 1003.000 79.394 59 0.022848 1.250017 9/2/2015 1:11:11 AM 0.00 1003.210 79.340 59 0.022854 1.250018 9/2/2015 1:12:11 AM 0.00 1003.340 79.376 59 0.022848 1.250017 9/2/2015 1:13:11 AM 0.00 1003.060 79.304 59 0.022854 1.250017 9/2/2015 1:14:11 AM 0.00 1003.150 79.412 59 0.022854 1.250017 9/2/2015 1:15:11 AM 0.00 1003.280 79.430 59 0.022848 1.250017 9/2/2015 1:16:11 AM 0.00 1003.150 79.376 59 0.022848 1.250016 9/2/2015 1:17:11 AM 0.00 1003.120 79.340 59 0.022848 1.250017 9/2/2015 1:18:11 AM 0.00 1003.000 79.394 59 0.022848 1.250017 9/2/2015 1:19:11 AM 0.00 1003.280 79.376 59 0.022854 1.250018 9/2/2015 1:20:11 AM 0.00 1002.680 79.412 59 0.022848 1.250018 9/2/2015 1:21:11 AM 0.00 1002.900 79.376 59 0.022848 1.250018 9/2/2015 1:22:11 AM 0.00 1003.000 79.376 59 0.022854 1.250017 9/2/2015 1:23:11 AM 0.00 1003.030 79.358 59 0.022854 1.250018 9/2/2015 1:24:11 AM 0.00 1003.090 79.394 59 0.022854 1.250018 9/2/2015 1:25:11 AM 0.00 1003.060 79.286 59 0.022854 1.250017 9/2/2015 1:26:11 AM 0.00 1003.210 79.358 59 0.022854 1.250018 9/2/2015 1:27:11 AM 0.00 1002.960 79.412 59 0.022854 1.250018 9/2/2015 1:28:11 AM 0.00 1003.180 79.394 59 0.022854 1.250018 9/2/2015 1:29:11 AM 0.00 1003.090 79.376 59 0.022854 1.250017 9/2/2015 1:30:11 AM 0.00 1002.930 79.358 59 0.022854 1.250018 9/2/2015 1:31:11 AM 0.00 1002.930 79.340 59 0.022854 1.250018 9/2/2015 1:32:11 AM 0.00 1002.870 79.286 59 0.022854 1.250017 9/2/2015 1:33:11 AM 0.00 1002.590 79.304 59 0.022854 1.250018 9/2/2015 1:34:11 AM 0.00 1003.090 79.394 59 0.022854 1.250019 9/2/2015 1:35:11 AM 0.00 1002.810 79.322 59 0.022854 1.250018 9/2/2015 1:36:11 AM 0.00 1002.840 79.322 59 0.022854 1.250019 9/2/2015 1:37:11 AM 0.00 1003.250 79.376 59 0.022854 1.250018 9/2/2015 1:38:11 AM 0.00 1002.840 79.358 59 0.022854 1.250018 9/2/2015 1:39:11 AM 0.00 1002.780 79.412 59 0.022854 1.250018 9/2/2015 1:40:11 AM 0.00 1002.650 79.430 59 0.022854 1.250018 9/2/2015 1:41:11 AM 0.00 1002.810 79.430 59 0.022854 1.250018 9/2/2015 1:42:11 AM 0.00 1002.960 79.376 59 0.022854 1.250018 9/2/2015 1:43:11 AM 0.00 1003.150 79.304 59 0.022854 1.250018 9/2/2015 1:44:11 AM 0.00 1002.840 79.358 59 0.022854 1.250018 9/2/2015 1:45:11 AM 0.00 1002.780 79.376 59 0.022854 1.250017 9/2/2015 1:46:11 AM 0.00 1002.870 79.304 59 0.022854 1.250017 9/2/2015 1:47:11 AM 0.00 1002.560 79.340 60 0.022854 1.250018 9/2/2015 1:48:11 AM 0.00 1002.620 79.376 59 0.022860 1.250017 9/2/2015 1:49:11 AM 0.00 1002.650 79.340 60 0.022854 1.250016 9/2/2015 1:50:11 AM 0.00 1002.840 79.322 59 0.022860 1.250016 9/2/2015 1:51:11 AM 0.00 1002.780 79.376 59 0.022854 1.250016 9/2/2015 1:52:11 AM 0.00 1002.210 79.286 60 0.022854 1.250017 9/2/2015 1:53:11 AM 0.00 1002.560 79.340 59 0.022854 1.250017 9/2/2015 1:54:11 AM 0.00 1002.650 79.322 59 0.022860 1.250017 9/2/2015 1:55:11 AM 0.00 1002.750 79.322 59 0.022860 1.250017 9/2/2015 1:56:11 AM 0.00 1002.340 79.322 59 0.022860 1.250017 9/2/2015 1:57:11 AM 0.00 1002.090 79.340 60 0.022860 1.250017 9/2/2015 1:58:11 AM 0.00 1002.650 79.358 59 0.022860 1.250017 9/2/2015 1:59:11 AM 0.00 1002.650 79.340 59 0.022860 1.250017 9/2/2015 2:00:11 AM 0.00 1002.560 79.322 60 0.022866 1.250016 9/2/2015 2:01:11 AM 0.00 1002.180 79.340 60 0.022866 1.250016 9/2/2015 2:02:11 AM 0.00 1002.710 79.322 60 0.022866 1.250015 9/2/2015 2:03:11 AM 0.00 1003.060 79.268 60 0.022866 1.250015 9/2/2015 2:04:11 AM 0.00 1002.560 79.358 60 0.022866 1.250016 9/2/2015 2:05:11 AM 0.00 1002.590 79.304 59 0.022866 1.250015 9/2/2015 2:06:11 AM 0.00 1002.620 79.322 60 0.022866 1.250015 9/2/2015 2:07:11 AM 0.00 1002.210 79.304 60 0.022871 1.250015 9/2/2015 2:08:11 AM 0.00 1002.340 79.322 60 0.022871 1.250015 9/2/2015 2:09:11 AM 0.00 1002.530 79.322 60 0.022866 1.250015 9/2/2015 2:10:11 AM 0.00 1002.370 79.322 60 0.022871 1.250015 9/2/2015 2:11:11 AM 0.00 1002.030 79.412 60 0.022866 1.250015 9/2/2015 2:12:11 AM 0.00 1001.900 79.358 60 0.022871 1.250015 9/2/2015 2:13:11 AM 0.00 1002.870 79.376 60 0.022866 1.250015 9/2/2015 2:14:11 AM 0.00 1002.370 79.358 60 0.022871 1.250015 9/2/2015 2:15:11 AM 0.00 1002.750 79.322 60 0.022877 1.250015 9/2/2015 2:16:11 AM 0.00 1002.000 79.322 60 0.022877 1.250014 9/2/2015 2:17:11 AM 0.00 1002.750 79.322 60 0.022871 1.250014 9/2/2015 2:18:11 AM 0.00 1002.090 79.268 60 0.022871 1.250014 9/2/2015 2:19:11 AM 0.00 1002.030 79.286 60 0.022871 1.250015 9/2/2015 2:20:11 AM 0.00 1002.280 79.268 60 0.022871 1.250015 9/2/2015 2:21:11 AM 0.00 1002.460 79.268 60 0.022871 1.250015 9/2/2015 2:22:11 AM 0.00 1002.060 79.322 60 0.022871 1.250015 9/2/2015 2:23:11 AM 0.00 1002.500 79.304 60 0.022877 1.250015 9/2/2015 2:24:11 AM 0.00 1002.560 79.340 60 0.022877 1.250015 9/2/2015 2:25:11 AM 0.00 1002.500 79.304 60 0.022877 1.250015 9/2/2015 2:26:11 AM 0.00 1002.090 79.340 60 0.022877 1.250015 9/2/2015 2:27:11 AM 0.00 1002.430 79.250 60 0.022877 1.250015 9/2/2015 2:28:11 AM 0.00 1002.680 79.376 60 0.022877 1.250015 9/2/2015 2:29:11 AM 0.00 1002.310 79.268 60 0.022877 1.250015 9/2/2015 2:30:11 AM 0.00 1002.750 79.322 60 0.022877 1.250014 9/2/2015 2:31:11 AM 0.00 1002.280 79.322 60 0.022877 1.250015 9/2/2015 2:32:11 AM 0.00 1002.460 79.322 60 0.022877 1.250015 9/2/2015 2:33:11 AM 0.00 1002.460 79.268 60 0.022877 1.250016 9/2/2015 2:34:11 AM 0.00 1002.430 79.232 60 0.022877 1.250016 9/2/2015 2:35:11 AM 0.00 1002.400 79.286 60 0.022877 1.250016 9/2/2015 2:36:11 AM 0.00 1002.210 79.214 60 0.022877 1.250015 9/2/2015 2:37:11 AM 0.00 1002.530 79.250 60 0.022877 1.250015 9/2/2015 2:38:11 AM 0.00 1002.120 79.304 60 0.022877 1.250015 9/2/2015 2:39:11 AM 0.00 1002.370 79.340 60 0.022877 1.250015 9/2/2015 2:40:11 AM 0.00 1002.430 79.232 60 0.022871 1.250016 9/2/2015 2:41:11 AM 0.00 1003.000 79.322 60 0.022877 1.250016 9/2/2015 2:42:11 AM 0.00 1002.870 79.268 60 0.022871 1.250015 9/2/2015 2:43:11 AM 0.00 1002.500 79.304 60 0.022871 1.250015 9/2/2015 2:44:11 AM 0.00 1002.680 79.286 60 0.022871 1.250015 9/2/2015 2:45:11 AM 0.00 1002.780 79.286 60 0.022877 1.250015 9/2/2015 2:46:11 AM 0.00 1002.280 79.196 60 0.022877 1.250014 9/2/2015 2:47:11 AM 0.00 1002.680 79.286 60 0.022877 1.250015 9/2/2015 2:48:11 AM 0.00 1002.870 79.286 60 0.022877 1.250014 9/2/2015 2:49:11 AM 0.00 1002.340 79.232 60 0.022883 1.250014 9/2/2015 2:50:11 AM 0.00 1002.680 79.214 60 0.022877 1.250014 9/2/2015 2:51:11 AM 0.00 1002.900 79.232 60 0.022877 1.250014 9/2/2015 2:52:11 AM 0.00 1002.340 79.232 60 0.022877 1.250015 9/2/2015 2:53:11 AM 0.00 1002.680 79.286 60 0.022877 1.250015 9/2/2015 2:54:11 AM 0.00 1002.710 79.232 60 0.022877 1.250016 9/2/2015 2:55:11 AM 0.00 1003.210 79.268 60 0.022877 1.250016 9/2/2015 2:56:11 AM 0.00 1002.810 79.250 60 0.022877 1.250015 9/2/2015 2:57:11 AM 0.00 1002.680 79.304 60 0.022877 1.250015 9/2/2015 2:58:11 AM 0.00 1002.680 79.268 60 0.022877 1.250015 9/2/2015 2:59:11 AM 0.00 1002.780 79.286 60 0.022877 1.250015 9/2/2015 3:00:11 AM 0.00 1002.620 79.232 60 0.022877 1.250014 9/2/2015 3:01:11 AM 0.00 1002.590 79.304 60 0.022877 1.250014 9/2/2015 3:02:11 AM 0.00 1002.680 79.268 60 0.022877 1.250014 9/2/2015 3:03:11 AM 0.00 1002.680 79.304 60 0.022871 1.250014 9/2/2015 3:04:11 AM 0.00 1002.930 79.268 60 0.022877 1.250014 9/2/2015 3:05:11 AM 0.00 1002.530 79.232 60 0.022877 1.250014 9/2/2015 3:06:11 AM 0.00 1002.430 79.232 60 0.022877 1.250014 9/2/2015 3:07:11 AM 0.00 1002.650 79.268 60 0.022877 1.250014 9/2/2015 3:08:11 AM 0.00 1002.370 79.196 60 0.022877 1.250014 9/2/2015 3:09:11 AM 0.00 1002.590 79.304 60 0.022877 1.250014 9/2/2015 3:10:11 AM 0.00 1002.280 79.268 60 0.022871 1.250014 9/2/2015 3:11:11 AM 0.00 1002.620 79.232 60 0.022871 1.250015 9/2/2015 3:12:11 AM 0.00 1002.250 79.232 60 0.022877 1.250014 9/2/2015 3:13:11 AM 0.00 1003.150 79.268 60 0.022877 1.250014 9/2/2015 3:14:11 AM 0.00 1002.870 79.268 60 0.022877 1.250015 9/2/2015 3:15:11 AM 0.00 1002.900 79.232 60 0.022877 1.250014 9/2/2015 3:16:11 AM 0.00 1002.460 79.178 60 0.022871 1.250014 9/2/2015 3:17:11 AM 0.00 1002.590 79.286 60 0.022871 1.250014 9/2/2015 3:18:11 AM 0.00 1002.340 79.160 60 0.022871 1.250014 9/2/2015 3:19:11 AM 0.00 1002.430 79.232 60 0.022871 1.250015 9/2/2015 3:20:11 AM 0.00 1002.180 79.196 60 0.022871 1.250015 9/2/2015 3:21:11 AM 0.00 1002.930 79.196 60 0.022871 1.250015 9/2/2015 3:22:11 AM 0.00 1002.460 79.196 60 0.022871 1.250015 9/2/2015 3:23:11 AM 0.00 1002.060 79.232 60 0.022871 1.250015 9/2/2015 3:24:11 AM 0.00 1002.560 79.268 60 0.022871 1.250015 9/2/2015 3:25:11 AM 0.00 1002.180 79.106 60 0.022871 1.250015 9/2/2015 3:26:11 AM 0.00 1002.430 79.232 60 0.022866 1.250015 9/2/2015 3:27:11 AM 0.00 1002.620 79.232 60 0.022871 1.250016 9/2/2015 3:28:11 AM 0.00 1002.180 79.196 60 0.022871 1.250015 9/2/2015 3:29:11 AM 0.00 1002.180 79.268 60 0.022866 1.250016 9/2/2015 3:30:11 AM 0.00 1002.280 79.178 60 0.022866 1.250015 9/2/2015 3:31:11 AM 0.00 1002.250 79.160 60 0.022866 1.250016 9/2/2015 3:32:11 AM 0.00 1001.930 79.214 60 0.022866 1.250016 9/2/2015 3:33:11 AM 0.00 1002.250 79.142 60 0.022866 1.250017 9/2/2015 3:34:11 AM 0.00 1002.560 79.178 60 0.022866 1.250017 9/2/2015 3:35:11 AM 0.00 1002.460 79.178 60 0.022866 1.250018 9/2/2015 3:36:11 AM 0.00 1002.180 79.178 60 0.022860 1.250017 9/2/2015 3:37:11 AM 0.00 1002.340 79.160 60 0.022860 1.250017 9/2/2015 3:38:11 AM 0.00 1001.960 79.142 60 0.022860 1.250017 9/2/2015 3:39:11 AM 0.00 1002.280 79.196 60 0.022860 1.250017 9/2/2015 3:40:11 AM 0.00 1002.430 79.232 60 0.022860 1.250018 9/2/2015 3:41:11 AM 0.00 1002.000 79.178 60 0.022854 1.250018 9/2/2015 3:42:11 AM 0.00 1002.710 79.232 60 0.022854 1.250018 9/2/2015 3:43:11 AM 0.00 1002.500 79.268 60 0.022854 1.250017 9/2/2015 3:44:11 AM 0.00 1002.180 79.196 60 0.022854 1.250017 9/2/2015 3:45:11 AM 0.00 1002.430 79.232 60 0.022854 1.250018 9/2/2015 3:46:11 AM 0.00 1002.460 79.178 60 0.022854 1.250017 9/2/2015 3:47:11 AM 0.00 1002.340 79.232 60 0.022854 1.250017 9/2/2015 3:48:11 AM 0.00 1002.370 79.106 60 0.022854 1.250017 9/2/2015 3:49:11 AM 0.00 1002.280 79.106 60 0.022854 1.250016 9/2/2015 3:50:11 AM 0.00 1002.530 79.124 60 0.022854 1.250017 9/2/2015 3:51:11 AM 0.00 1002.150 79.124 60 0.022860 1.250017 9/2/2015 3:52:11 AM 0.00 1002.280 79.106 60 0.022854 1.250017 9/2/2015 3:53:11 AM 0.00 1002.090 79.106 60 0.022854 1.250017 9/2/2015 3:54:11 AM 0.00 1002.530 79.124 60 0.022854 1.250018 9/2/2015 3:55:11 AM 0.00 1001.870 79.124 60 0.022854 1.250018 9/2/2015 3:56:11 AM 0.00 1002.340 79.142 60 0.022860 1.250018 9/2/2015 3:57:11 AM 0.00 1002.530 79.232 60 0.022860 1.250018 9/2/2015 3:58:11 AM 0.00 1002.370 79.196 60 0.022854 1.250017 9/2/2015 3:59:11 AM 0.00 1002.280 79.178 60 0.022854 1.250017 9/2/2015 4:00:11 AM 0.00 1002.310 79.124 60 0.022854 1.250017 9/2/2015 4:01:11 AM 0.00 1002.710 79.124 60 0.022854 1.250016 9/2/2015 4:02:11 AM 0.00 1002.000 79.106 60 0.022854 1.250016 9/2/2015 4:03:11 AM 0.00 1002.180 79.178 60 0.022854 1.250016 9/2/2015 4:04:11 AM 0.00 1002.250 79.232 60 0.022854 1.250016 9/2/2015 4:05:11 AM 0.00 1002.530 79.124 60 0.022854 1.250016 9/2/2015 4:06:11 AM 0.00 1002.280 79.178 60 0.022854 1.250016 9/2/2015 4:07:11 AM 0.00 1002.340 79.124 60 0.022860 1.250016 9/2/2015 4:08:11 AM 0.00 1002.370 79.070 60 0.022854 1.250016 9/2/2015 4:09:11 AM 0.00 1002.430 79.142 60 0.022860 1.250016 9/2/2015 4:10:11 AM 0.00 1002.120 79.178 60 0.022854 1.250016 9/2/2015 4:11:11 AM 0.00 1002.780 79.214 60 0.022854 1.250017 9/2/2015 4:12:11 AM 0.00 1002.460 79.106 60 0.022854 1.250017 9/2/2015 4:13:11 AM 0.00 1003.000 79.160 60 0.022854 1.250016 9/2/2015 4:14:11 AM 0.00 1002.780 79.124 60 0.022854 1.250016 9/2/2015 4:15:11 AM 0.00 1002.060 79.124 60 0.022860 1.250016 9/2/2015 4:16:11 AM 0.00 1002.530 79.160 60 0.022860 1.250016 9/2/2015 4:17:11 AM 0.00 1002.620 79.160 60 0.022854 1.250016 9/2/2015 4:18:11 AM 0.00 1001.960 79.070 60 0.022860 1.250016 9/2/2015 4:19:11 AM 0.00 1002.430 79.160 60 0.022854 1.250017 9/2/2015 4:20:11 AM 0.00 1002.460 79.106 60 0.022848 1.250017 9/2/2015 4:21:11 AM 0.00 1002.500 79.052 60 0.022854 1.250017 9/2/2015 4:22:11 AM 0.00 1002.530 79.070 60 0.022854 1.250017 9/2/2015 4:23:11 AM 0.00 1002.090 79.106 60 0.022854 1.250017 9/2/2015 4:24:11 AM 0.00 1002.590 79.034 60 0.022860 1.250017 9/2/2015 4:25:11 AM 0.00 1002.340 79.124 60 0.022854 1.250017 9/2/2015 4:26:11 AM 0.00 1002.930 79.106 60 0.022854 1.250017 9/2/2015 4:27:11 AM 0.00 1002.090 79.070 60 0.022854 1.250017 9/2/2015 4:28:11 AM 0.00 1002.340 79.070 60 0.022854 1.250017 9/2/2015 4:29:11 AM 0.00 1002.650 79.088 60 0.022854 1.250016 9/2/2015 4:30:11 AM 0.00 1002.340 79.124 60 0.022860 1.250016 9/2/2015 4:31:11 AM 0.00 1002.560 79.070 60 0.022854 1.250017 9/2/2015 4:32:11 AM 0.00 1002.400 79.052 60 0.022854 1.250017 9/2/2015 4:33:11 AM 0.00 1002.680 79.124 60 0.022854 1.250018 9/2/2015 4:34:11 AM 0.00 1002.870 79.124 60 0.022860 1.250018 9/2/2015 4:35:11 AM 0.00 1001.930 79.124 60 0.022854 1.250018 9/2/2015 4:36:11 AM 0.00 1002.000 79.070 60 0.022854 1.250018 9/2/2015 4:37:11 AM 0.00 1003.060 79.124 60 0.022854 1.250017 9/2/2015 4:38:11 AM 0.00 1002.060 79.124 60 0.022854 1.250017 9/2/2015 4:39:11 AM 0.00 1002.460 79.070 60 0.022854 1.250017 9/2/2015 4:40:11 AM 0.00 1002.400 79.052 60 0.022854 1.250018 9/2/2015 4:41:11 AM 0.00 1002.500 79.034 60 0.022854 1.250018 9/2/2015 4:42:11 AM 0.00 1002.530 79.124 60 0.022854 1.250018 9/2/2015 4:43:11 AM 0.00 1002.310 79.052 60 0.022854 1.250017 9/2/2015 4:44:11 AM 0.00 1002.310 79.034 60 0.022854 1.250017 9/2/2015 4:45:11 AM 0.00 1002.900 79.160 60 0.022848 1.250018 9/2/2015 4:46:11 AM 0.00 1002.310 79.034 60 0.022854 1.250017 9/2/2015 4:47:11 AM 0.00 1002.310 79.034 60 0.022854 1.250017 9/2/2015 4:48:11 AM 0.00 1002.900 79.124 60 0.022854 1.250017 9/2/2015 4:49:11 AM 0.00 1002.150 79.070 60 0.022854 1.250016 9/2/2015 4:50:11 AM 0.00 1002.960 79.124 60 0.022854 1.250016 9/2/2015 4:51:11 AM 0.00 1002.620 79.124 60 0.022854 1.250016 9/2/2015 4:52:11 AM 0.00 1002.400 79.034 60 0.022854 1.250017 9/2/2015 4:53:11 AM 0.00 1002.710 79.070 60 0.022854 1.250017 9/2/2015 4:54:11 AM 0.00 1002.930 79.106 60 0.022854 1.250018 9/2/2015 4:55:11 AM 0.00 1002.400 79.034 60 0.022854 1.250018 9/2/2015 4:56:11 AM 0.00 1002.310 79.052 60 0.022854 1.250018 9/2/2015 4:57:11 AM 0.00 1002.780 79.016 60 0.022860 1.250018 9/2/2015 4:58:11 AM 0.00 1002.500 79.124 60 0.022860 1.250017 9/2/2015 4:59:11 AM 0.00 1002.900 79.124 60 0.022854 1.250017 9/2/2015 5:00:11 AM 0.00 1002.710 79.070 60 0.022860 1.250016 9/2/2015 5:01:11 AM 0.00 1002.560 79.106 60 0.022860 1.250016 9/2/2015 5:02:11 AM 0.00 1002.590 79.034 60 0.022860 1.250016 9/2/2015 5:03:11 AM 0.00 1002.310 79.016 60 0.022860 1.250015 9/2/2015 5:04:11 AM 0.00 1002.280 79.088 60 0.022866 1.250016 9/2/2015 5:05:11 AM 0.00 1002.620 79.070 60 0.022866 1.250016 9/2/2015 5:06:11 AM 0.00 1002.900 79.070 60 0.022860 1.250016 9/2/2015 5:07:11 AM 0.00 1002.680 79.034 60 0.022866 1.250015 9/2/2015 5:08:11 AM 0.00 1002.870 79.034 60 0.022866 1.250015 9/2/2015 5:09:11 AM 0.00 1002.620 79.070 60 0.022860 1.250015 9/2/2015 5:10:11 AM 0.00 1002.780 79.034 60 0.022860 1.250015 9/2/2015 5:11:11 AM 0.00 1002.650 78.998 60 0.022860 1.250016 9/2/2015 5:12:11 AM 0.00 1002.500 79.016 60 0.022860 1.250015 9/2/2015 5:13:11 AM 0.00 1003.120 79.070 60 0.022860 1.250016 9/2/2015 5:14:11 AM 0.00 1002.780 79.034 60 0.022866 1.250015 9/2/2015 5:15:11 AM 0.00 1002.780 79.034 60 0.022866 1.250014 9/2/2015 5:16:11 AM 0.00 1002.900 79.070 60 0.022871 1.250014 9/2/2015 5:17:11 AM 0.00 1002.840 79.070 60 0.022866 1.250014 9/2/2015 5:18:11 AM 0.00 1002.750 78.980 60 0.022871 1.250014 9/2/2015 5:19:11 AM 0.00 1002.870 79.034 60 0.022871 1.250015 9/2/2015 5:20:11 AM 0.00 1002.750 78.980 60 0.022866 1.250015 9/2/2015 5:21:11 AM 0.00 1002.500 79.034 60 0.022871 1.250015 9/2/2015 5:22:11 AM 0.00 1002.780 78.926 60 0.022866 1.250015 9/2/2015 5:23:11 AM 0.00 1002.780 79.052 60 0.022871 1.250015 9/2/2015 5:24:11 AM 0.00 1003.060 79.016 60 0.022871 1.250015 9/2/2015 5:25:11 AM 0.00 1002.870 79.034 60 0.022871 1.250015 9/2/2015 5:26:11 AM 0.00 1003.030 78.980 60 0.022871 1.250015 9/2/2015 5:27:11 AM 0.00 1002.930 78.998 60 0.022871 1.250015 9/2/2015 5:28:11 AM 0.00 1002.500 79.034 60 0.022871 1.250014 9/2/2015 5:29:11 AM 0.00 1002.650 78.998 60 0.022877 1.250014 9/2/2015 5:30:11 AM 0.00 1002.750 78.980 60 0.022877 1.250014 9/2/2015 5:31:11 AM 0.00 1002.680 79.034 60 0.022877 1.250015 9/2/2015 5:32:11 AM 0.00 1002.680 79.034 60 0.022871 1.250015 9/2/2015 5:33:11 AM 0.00 1002.680 79.016 60 0.022871 1.250015 9/2/2015 5:34:11 AM 0.00 1002.620 79.070 60 0.022877 1.250016 9/2/2015 5:35:11 AM 0.00 1002.960 79.034 60 0.022877 1.250016 9/2/2015 5:36:11 AM 0.00 1002.710 78.962 60 0.022871 1.250016 9/2/2015 5:37:11 AM 0.00 1002.650 78.980 60 0.022877 1.250016 9/2/2015 5:38:11 AM 0.00 1002.780 79.016 60 0.022877 1.250015 9/2/2015 5:39:11 AM 0.00 1002.560 78.980 60 0.022877 1.250015 9/2/2015 5:40:11 AM 0.00 1002.370 78.980 60 0.022877 1.250015 9/2/2015 5:41:11 AM 0.00 1002.750 78.980 60 0.022871 1.250015 9/2/2015 5:42:11 AM 0.00 1002.530 78.962 60 0.022871 1.250015 9/2/2015 5:43:11 AM 0.00 1002.780 79.034 60 0.022871 1.250014 9/2/2015 5:44:11 AM 0.00 1002.750 78.980 60 0.022871 1.250014 9/2/2015 5:45:11 AM 0.00 1002.710 78.872 60 0.022871 1.250015 9/2/2015 5:46:11 AM 0.00 1002.650 78.980 60 0.022871 1.250015 9/2/2015 5:47:11 AM 0.00 1002.750 78.980 60 0.022871 1.250014 9/2/2015 5:48:11 AM 0.00 1002.560 78.980 60 0.022877 1.250014 9/2/2015 5:49:11 AM 0.00 1003.060 79.052 60 0.022877 1.250014 9/2/2015 5:50:11 AM 0.00 1002.710 78.962 60 0.022883 1.250014 9/2/2015 5:51:11 AM 0.00 1002.840 78.980 60 0.022877 1.250013 9/2/2015 5:52:11 AM 0.00 1003.090 78.962 60 0.022883 1.250014 9/2/2015 5:53:11 AM 0.00 1002.680 78.944 60 0.022883 1.250014 9/2/2015 5:54:11 AM 0.00 1002.500 78.926 60 0.022877 1.250015 9/2/2015 5:55:11 AM 0.00 1002.870 79.016 60 0.022883 1.250014 9/2/2015 5:56:11 AM 0.00 1002.680 78.926 60 0.022877 1.250014 9/2/2015 5:57:11 AM 0.00 1002.840 78.980 60 0.022883 1.250015 9/2/2015 5:58:11 AM 0.00 1002.750 78.980 60 0.022883 1.250014 9/2/2015 5:59:11 AM 0.00 1002.650 78.908 60 0.022883 1.250013 9/2/2015 6:00:11 AM 0.00 1002.960 79.034 60 0.022883 1.250013 9/2/2015 6:01:11 AM 0.00 1002.710 78.872 60 0.022883 1.250013 9/2/2015 6:02:11 AM 0.00 1003.030 78.908 60 0.022889 1.250013 9/2/2015 6:03:11 AM 0.00 1003.030 78.908 60 0.022883 1.250013 9/2/2015 6:04:11 AM 0.00 1003.060 78.926 60 0.022889 1.250013 9/2/2015 6:05:11 AM 0.00 1002.930 78.908 60 0.022889 1.250013 9/2/2015 6:06:11 AM 0.00 1002.960 78.926 60 0.022889 1.250013 9/2/2015 6:07:11 AM 0.00 1002.840 78.908 60 0.022889 1.250012 9/2/2015 6:08:11 AM 0.00 1003.210 78.908 60 0.022889 1.250012 9/2/2015 6:09:11 AM 0.00 1003.030 78.980 60 0.022889 1.250013 9/2/2015 6:10:11 AM 0.00 1003.060 78.926 60 0.022883 1.250013 9/2/2015 6:11:11 AM 0.00 1003.090 78.890 60 0.022883 1.250012 9/2/2015 6:12:11 AM 0.00 1003.000 78.872 60 0.022889 1.250013 9/2/2015 6:13:11 AM 0.00 1003.060 78.944 60 0.022889 1.250012 9/2/2015 6:14:11 AM 0.00 1003.060 78.854 60 0.022889 1.250013 9/2/2015 6:15:11 AM 0.00 1003.060 78.926 60 0.022889 1.250012 9/2/2015 6:16:11 AM 0.00 1003.090 78.962 60 0.022889 1.250012 9/2/2015 6:17:11 AM 0.00 1002.870 78.944 60 0.022889 1.250012 9/2/2015 6:18:11 AM 0.00 1003.000 78.872 60 0.022889 1.250012 9/2/2015 6:19:11 AM 0.00 1003.060 78.926 60 0.022889 1.250013 9/2/2015 6:20:11 AM 0.00 1002.840 78.980 60 0.022883 1.250013 9/2/2015 6:21:11 AM 0.00 1002.710 78.872 60 0.022889 1.250013 9/2/2015 6:22:11 AM 0.00 1002.840 78.908 60 0.022889 1.250013 9/2/2015 6:23:11 AM 0.00 1003.060 78.944 60 0.022889 1.250013 9/2/2015 6:24:11 AM 0.00 1002.710 78.890 60 0.022889 1.250013 9/2/2015 6:25:11 AM 0.00 1003.000 78.872 60 0.022894 1.250013 9/2/2015 6:26:11 AM 0.00 1002.930 78.836 60 0.022889 1.250013 9/2/2015 6:27:11 AM 0.00 1003.090 78.890 60 0.022889 1.250013 9/2/2015 6:28:11 AM 0.00 1002.750 78.836 60 0.022889 1.250013 9/2/2015 6:29:11 AM 0.00 1002.780 78.926 60 0.022889 1.250013 9/2/2015 6:30:11 AM 0.00 1003.000 78.890 60 0.022889 1.250012 9/2/2015 6:31:11 AM 0.00 1002.840 78.836 60 0.022883 1.250013 9/2/2015 6:32:11 AM 0.00 1002.960 78.854 60 0.022883 1.250013 9/2/2015 6:33:11 AM 0.00 1002.680 78.926 60 0.022883 1.250014 9/2/2015 6:34:11 AM 0.00 1003.060 78.926 60 0.022883 1.250014 9/2/2015 6:35:11 AM 0.00 1003.000 78.872 60 0.022883 1.250015 9/2/2015 6:36:11 AM 0.00 1002.900 78.890 60 0.022883 1.250015 9/2/2015 6:37:11 AM 0.00 1002.840 78.836 60 0.022877 1.250014 9/2/2015 6:38:11 AM 0.00 1002.840 78.836 60 0.022871 1.250014 9/2/2015 6:39:11 AM 0.00 1002.930 78.836 60 0.022877 1.250014 9/2/2015 6:40:11 AM 0.00 1003.120 78.836 60 0.022877 1.250015 9/2/2015 6:41:11 AM 0.00 1003.000 78.872 60 0.022871 1.250015 9/2/2015 6:42:11 AM 0.00 1003.150 78.854 60 0.022871 1.250015 9/2/2015 6:43:11 AM 0.00 1003.210 78.836 60 0.022871 1.250014 9/2/2015 6:44:11 AM 0.00 1002.870 78.674 60 0.022871 1.250015 9/2/2015 6:45:11 AM 0.00 1002.680 78.674 60 0.022871 1.250015 9/2/2015 6:46:11 AM 0.00 1003.500 78.836 60 0.022871 1.250015 9/2/2015 6:47:11 AM 0.00 1003.000 78.800 60 0.022866 1.250015 9/2/2015 6:48:11 AM 0.00 1003.030 78.836 60 0.022866 1.250015 9/2/2015 6:49:11 AM 0.00 1003.180 78.872 60 0.022871 1.250014 9/2/2015 6:50:11 AM 0.00 1003.180 78.782 60 0.022871 1.250015 9/2/2015 6:51:11 AM 0.00 1002.960 78.674 60 0.022871 1.250014 9/2/2015 6:52:11 AM 0.00 1003.340 78.764 60 0.022877 1.250014 9/2/2015 6:53:11 AM 0.00 1003.030 78.728 60 0.022877 1.250015 9/2/2015 6:54:11 AM 0.00 1003.210 78.728 60 0.022871 1.250015 9/2/2015 6:55:11 AM 0.00 1003.430 78.764 60 0.022871 1.250015 9/2/2015 6:56:11 AM 0.00 1003.280 78.782 60 0.022871 1.250015 9/2/2015 6:57:11 AM 0.00 1002.960 78.764 60 0.022871 1.250016 9/2/2015 6:58:11 AM 0.00 1002.960 78.692 60 0.022871 1.250015 9/2/2015 6:59:11 AM 0.00 1003.090 78.800 60 0.022866 1.250015 9/2/2015 7:00:11 AM 0.00 1003.090 78.710 61 0.022866 1.250014 9/2/2015 7:01:11 AM 0.00 1003.500 78.746 60 0.022866 1.250014 9/2/2015 7:02:11 AM 0.00 1003.250 78.782 60 0.022866 1.250014 9/2/2015 7:03:11 AM 0.00 1003.590 78.818 60 0.022877 1.250014 9/2/2015 7:04:11 AM 0.00 1003.530 78.764 60 0.022871 1.250014 9/2/2015 7:05:11 AM 0.00 1003.310 78.728 61 0.022866 1.250014 9/2/2015 7:06:11 AM 0.00 1003.780 78.728 60 0.022871 1.250014 9/2/2015 7:07:11 AM 0.00 1003.620 78.764 60 0.022866 1.250014 9/2/2015 7:08:11 AM 0.00 1003.340 78.782 61 0.022866 1.250015 9/2/2015 7:09:11 AM 0.00 1004.340 78.818 60 0.022866 1.250015 9/2/2015 7:10:11 AM 0.00 1003.000 78.800 61 0.022860 1.250015 9/2/2015 7:11:11 AM 0.00 1003.620 78.764 60 0.022860 1.250015 9/2/2015 7:12:11 AM 0.00 1003.500 78.728 60 0.022860 1.250015 9/2/2015 7:13:11 AM 0.00 1003.710 78.782 61 0.022866 1.250015 9/2/2015 7:14:11 AM 0.00 1003.180 78.710 60 0.022860 1.250016 9/2/2015 7:15:11 AM 0.00 1003.710 78.782 60 0.022860 1.250016 9/2/2015 7:16:11 AM 0.00 1003.560 78.800 60 0.022860 1.250015 9/2/2015 7:17:11 AM 0.00 1003.210 78.746 60 0.022860 1.250016 9/2/2015 7:18:11 AM 0.00 1003.680 78.746 60 0.022854 1.250016 9/2/2015 7:19:11 AM 0.00 1004.090 78.782 61 0.022854 1.250017 9/2/2015 7:20:11 AM 0.00 1003.780 78.818 61 0.022854 1.250016 9/2/2015 7:21:11 AM 0.00 1004.180 78.692 60 0.022854 1.250017 9/2/2015 7:22:11 AM 0.00 1003.620 78.782 61 0.022854 1.250017 9/2/2015 7:23:11 AM 0.00 1003.430 78.782 61 0.022854 1.250017 9/2/2015 7:24:11 AM 0.00 1004.090 78.782 60 0.022860 1.250017 9/2/2015 7:25:11 AM 0.00 1003.960 78.746 61 0.022860 1.250017 9/2/2015 7:26:11 AM 0.00 1004.150 78.746 61 0.022860 1.250017 9/2/2015 7:27:11 AM 0.00 1004.250 78.728 60 0.022854 1.250017 9/2/2015 7:28:11 AM 0.00 1003.810 78.674 61 0.022854 1.250017 9/2/2015 7:29:11 AM 0.00 1003.870 78.746 61 0.022854 1.250016 9/2/2015 7:30:11 AM 0.00 1003.960 78.746 60 0.022854 1.250016 9/2/2015 7:31:11 AM 0.00 1003.500 78.746 61 0.022854 1.250017 9/2/2015 7:32:11 AM 0.00 1004.150 78.728 61 0.022854 1.250016 9/2/2015 7:33:11 AM 0.00 1003.750 78.602 60 0.022854 1.250017 9/2/2015 7:34:11 AM 0.00 1003.680 78.746 60 0.022854 1.250018 9/2/2015 7:35:11 AM 0.00 1003.400 78.638 61 0.022854 1.250018 9/2/2015 7:36:11 AM 0.00 1003.930 78.728 60 0.022854 1.250018 9/2/2015 7:37:11 AM 0.00 1003.930 78.710 61 0.022854 1.250018 9/2/2015 7:38:11 AM 0.00 1003.710 78.764 61 0.022854 1.250018 9/2/2015 7:39:11 AM 0.00 1003.650 78.638 61 0.022854 1.250018 9/2/2015 7:40:11 AM 0.00 1004.210 78.710 61 0.022848 1.250018 9/2/2015 7:41:11 AM 0.00 1003.400 78.620 61 0.022848 1.250018 9/2/2015 7:42:11 AM 0.00 1003.750 78.728 61 0.022848 1.250017 9/2/2015 7:43:11 AM 0.00 1003.590 78.728 61 0.022848 1.250017 9/2/2015 7:44:11 AM 0.00 1003.500 78.728 61 0.022842 1.250017 9/2/2015 7:45:11 AM 0.00 1004.120 78.710 61 0.022842 1.250018 9/2/2015 7:46:11 AM 0.00 1003.530 78.692 61 0.022842 1.250018 9/2/2015 7:47:11 AM 0.00 1003.840 78.728 61 0.022842 1.250018 9/2/2015 7:48:11 AM 0.00 1003.310 78.638 61 0.022854 1.250018 9/2/2015 7:49:11 AM 0.00 1003.500 78.638 61 0.022848 1.250017 9/2/2015 7:50:11 AM 0.00 1004.150 78.620 60 0.022848 1.250017 9/2/2015 7:51:11 AM 0.00 1004.030 78.638 61 0.022854 1.250017 9/2/2015 7:52:11 AM 0.00 1004.090 78.674 61 0.022854 1.250017 9/2/2015 7:53:11 AM 0.00 1003.810 78.692 61 0.022854 1.250017 9/2/2015 7:54:11 AM 0.00 1003.280 78.602 61 0.022854 1.250018 9/2/2015 7:55:11 AM 0.00 1003.750 78.602 61 0.022854 1.250018 9/2/2015 7:56:11 AM 0.00 1003.530 78.584 61 0.022854 1.250018 9/2/2015 7:57:11 AM 0.00 1003.370 78.638 61 0.022854 1.250018 9/2/2015 7:58:11 AM 0.00 1004.280 78.692 61 0.022848 1.250017 9/2/2015 7:59:11 AM 0.00 1003.810 78.674 61 0.022860 1.25001 9/2/2015 8:00:11 AM 0.00 1004.150 78.620 61 0.022866 1.250015 9/2/2015 8:01:11 AM 0.00 1003.750 78.728 61 0.022860 1.250015 9/2/2015 8:02:11 AM 0.00 1004.250 78.620 61 0.022860 1.250015 9/2/2015 8:03:11 AM 0.00 1003.750 78.710 60 0.022860 1.250016 9/2/2015 8:04:11 AM 0.00 1003.930 78.602 61 0.022860 1.250015 9/2/2015 8:05:11 AM 0.00 1003.340 78.566 61 0.022866 1.250015 9/2/2015 8:06:11 AM 0.00 1003.710 78.674 61 0.022866 1.250015 9/2/2015 8:07:11 AM 0.00 1003.750 78.584 61 0.022866 1.250015 9/2/2015 8:08:11 AM 0.00 1004.150 78.638 61 0.022860 1.250015 9/2/2015 8:09:11 AM 0.00 1003.710 78.566 61 0.022866 1.250015 9/2/2015 8:10:11 AM 0.00 1004.030 78.602 60 0.022860 1.250015 9/2/2015 8:11:11 AM 0.00 1003.870 78.656 61 0.022866 1.250015 9/2/2015 8:12:11 AM 0.00 1003.620 78.566 60 0.022866 1.250015 9/2/2015 8:13:11 AM 0.00 1004.210 78.728 61 0.022866 1.250016 9/2/2015 8:14:11 AM 0.00 1003.960 78.638 61 0.022866 1.250016 9/2/2015 8:15:11 AM 0.00 1004.090 78.584 60 0.022860 1.250016 9/2/2015 8:16:11 AM 0.00 1004.210 78.602 61 0.022860 1.250015 9/2/2015 8:17:11 AM 0.00 1003.560 78.584 61 0.022866 1.250015 9/2/2015 8:18:11 AM 0.00 1003.750 78.710 61 0.022860 1.250016 9/2/2015 8:19:11 AM 0.00 1003.680 78.656 61 0.022860 1.250016 9/2/2015 8:20:11 AM 0.00 1003.560 78.638 61 0.022860 1.250016 9/2/2015 8:21:11 AM 0.00 1003.840 78.602 61 0.022866 1.250016 9/2/2015 8:22:11 AM 0.00 1003.870 78.638 61 0.022866 1.250016 9/2/2015 8:23:11 AM 0.00 1004.000 78.584 61 0.022866 1.250016 9/2/2015 8:24:11 AM 0.00 1003.930 78.602 61 0.022866 1.250017 9/2/2015 8:25:11 AM 0.00 1003.460 78.602 61 0.022866 1.250016 9/2/2015 8:26:11 AM 0.00 1004.150 78.656 60 0.022866 1.250016 9/2/2015 8:27:11 AM 0.00 1003.840 78.602 61 0.022866 1.250016 9/2/2015 8:28:11 AM 0.00 1003.930 78.602 60 0.022866 1.250017 9/2/2015 8:29:11 AM 0.00 1003.430 78.584 61 0.022866 1.250015 9/2/2015 8:30:11 AM 0.00 1003.780 78.548 61 0.022866 1.250015 9/2/2015 8:31:11 AM 0.00 1003.960 78.548 61 0.022866 1.250015 9/2/2015 8:32:11 AM 0.00 1003.560 78.512 60 0.022866 1.250016 9/2/2015 8:33:11 AM 0.00 1003.400 78.656 60 0.022866 1.250017 9/2/2015 8:34:11 AM 0.00 1003.530 78.566 60 0.022860 1.250017 9/2/2015 8:35:11 AM 0.00 1003.930 78.584 60 0.022866 1.250017 9/2/2015 8:36:11 AM 0.00 1003.590 78.620 60 0.022866 1.250017 9/2/2015 8:37:11 AM 0.00 1004.150 78.620 61 0.022866 1.250017 9/2/2015 8:38:11 AM 0.00 1003.870 78.620 60 0.022866 1.250016 9/2/2015 8:39:11 AM 0.00 1004.090 78.674 61 0.022860 1.250017 9/2/2015 8:40:11 AM 0.00 1004.120 78.602 61 0.022866 1.250017 9/2/2015 8:41:11 AM 0.00 1003.430 78.584 61 0.022860 1.250016 9/2/2015 8:42:11 AM 0.00 1003.840 78.584 60 0.022860 1.250016 9/2/2015 8:43:11 AM 0.00 1003.780 78.620 60 0.022866 1.250016 9/2/2015 8:44:11 AM 0.00 1003.340 78.566 60 0.022860 1.250015 9/2/2015 8:45:11 AM 0.00 1004.120 78.584 60 0.022854 1.250016 9/2/2015 8:46:11 AM 0.00 1003.810 78.674 60 0.022860 1.250016 9/2/2015 8:47:11 AM 0.00 1003.930 78.584 60 0.022860 1.250017 9/2/2015 8:48:11 AM 0.00 1004.120 78.584 61 0.022860 1.250016 9/2/2015 8:49:11 AM 0.00 1004.120 78.602 61 0.022860 1.250016 9/2/2015 8:50:11 AM 0.00 1003.280 78.512 61 0.022866 1.250015 9/2/2015 8:51:11 AM 0.00 1003.500 78.656 61 0.022866 1.250015 9/2/2015 8:52:11 AM 0.00 1003.460 78.512 60 0.022866 1.250015 9/2/2015 8:53:11 AM 0.00 1004.150 78.548 61 0.022866 1.250015 9/2/2015 8:54:11 AM 0.00 1003.870 78.548 61 0.022866 1.250016 9/2/2015 8:55:11 AM 0.00 1004.090 78.494 61 0.022866 1.250016 9/2/2015 8:56:11 AM 0.00 1003.620 78.584 60 0.022866 1.250016 9/2/2015 8:57:11 AM 0.00 1003.960 78.548 61 0.022871 1.250016 9/2/2015 8:58:11 AM 0.00 1003.680 78.530 61 0.022871 1.250016 9/2/2015 8:59:11 AM 0.00 1004.060 78.548 60 0.022866 1.250009 9/2/2015 9:00:11 AM 0.00 1004.090 78.584 61 0.022877 1.250013 9/2/2015 9:01:11 AM 0.00 1003.780 78.530 61 0.022883 1.250013 9/2/2015 9:02:11 AM 0.00 1003.620 78.584 60 0.022877 1.250013 9/2/2015 9:03:11 AM 0.00 1003.340 78.566 61 0.022877 1.250013 9/2/2015 9:04:11 AM 0.00 1004.090 78.566 60 0.022883 1.250013 9/2/2015 9:05:11 AM 0.00 1003.780 78.620 61 0.022883 1.250013 9/2/2015 9:06:11 AM 0.00 1003.560 78.584 61 0.022883 1.250013 9/2/2015 9:07:11 AM 0.00 1003.460 78.530 60 0.022889 1.250013 9/2/2015 9:08:11 AM 0.00 1003.460 78.512 61 0.022883 1.250013 9/2/2015 9:09:11 AM 0.00 1003.620 78.584 60 0.022883 1.250013 9/2/2015 9:10:11 AM 0.00 1003.560 78.530 60 0.022883 1.250013 9/2/2015 9:11:11 AM 0.00 1003.340 78.494 60 0.022883 1.250013 9/2/2015 9:12:11 AM 0.00 1003.620 78.566 61 0.022883 1.250012 9/2/2015 9:13:11 AM 0.00 1003.460 78.602 60 0.022889 1.250013 9/2/2015 9:14:11 AM 0.00 1003.590 78.548 61 0.022889 1.250013 9/2/2015 9:15:11 AM 0.00 1004.030 78.530 61 0.022883 1.250012 9/2/2015 9:16:11 AM 0.00 1003.370 78.530 61 0.022883 1.250012 9/2/2015 9:17:11 AM 0.00 1003.870 78.476 60 0.022889 1.250013 9/2/2015 9:18:11 AM 0.00 1004.030 78.530 61 0.022889 1.250013 9/2/2015 9:19:11 AM 0.00 1003.310 78.476 61 0.022889 1.250013 9/2/2015 9:20:11 AM 0.00 1003.930 78.512 61 0.022889 1.250013 9/2/2015 9:21:11 AM 0.00 1003.460 78.602 61 0.022883 1.250013 9/2/2015 9:22:11 AM 0.00 1003.750 78.512 60 0.022883 1.250013 9/2/2015 9:23:11 AM 0.00 1004.000 78.566 60 0.022889 1.250013 9/2/2015 9:24:11 AM 0.00 1003.430 78.566 61 0.022889 1.250013 9/2/2015 9:25:11 AM 0.00 1003.430 78.566 60 0.022889 1.250013 9/2/2015 9:26:11 AM 0.00 1004.000 78.584 60 0.022894 1.250013 9/2/2015 9:27:11 AM 0.00 1003.750 78.530 60 0.022889 1.250013 9/2/2015 9:28:11 AM 0.00 1003.430 78.494 60 0.022889 1.250014 9/2/2015 9:29:11 AM 0.00 1003.840 78.584 60 0.022889 1.250012 9/2/2015 9:30:11 AM 0.00 1003.430 78.584 60 0.022889 1.250012 9/2/2015 9:31:11 AM 0.00 1003.810 78.494 60 0.022889 1.250012 9/2/2015 9:32:11 AM 0.00 1003.530 78.566 60 0.022889 1.250012 9/2/2015 9:33:11 AM 0.00 1003.400 78.530 60 0.022889 1.250013 9/2/2015 9:34:11 AM 0.00 1003.680 78.530 60 0.022889 1.250014 9/2/2015 9:35:11 AM 0.00 1003.810 78.566 60 0.022889 1.250013 9/2/2015 9:36:11 AM 0.00 1003.960 78.530 60 0.022894 1.250014 9/2/2015 9:37:11 AM 0.00 1004.150 78.620 60 0.022894 1.250013 9/2/2015 9:38:11 AM 0.00 1003.310 78.530 60 0.022894 1.250013 9/2/2015 9:39:11 AM 0.00 1004.000 78.584 60 0.022889 1.250013 9/2/2015 9:40:11 AM 0.00 1003.810 78.494 60 0.022889 1.250013 9/2/2015 9:41:11 AM 0.00 1003.560 78.530 60 0.022889 1.250013 9/2/2015 9:42:11 AM 0.00 1003.560 78.440 60 0.022894 1.250013 9/2/2015 9:43:11 AM 0.00 1003.560 78.512 60 0.022889 1.250014 9/2/2015 9:44:11 AM 0.00 1004.180 78.584 60 0.022894 1.250013 9/2/2015 9:45:11 AM 0.00 1003.900 78.494 60 0.022889 1.250013 9/2/2015 9:46:11 AM 0.00 1003.710 78.494 60 0.022889 1.250013 9/2/2015 9:47:11 AM 0.00 1003.870 78.638 60 0.022889 1.250013 9/2/2015 9:48:11 AM 0.00 1003.870 78.458 60 0.022889 1.250012 9/2/2015 9:49:11 AM 0.00 1003.840 78.584 60 0.022889 1.250012 9/2/2015 9:50:11 AM 0.00 1003.930 78.602 60 0.022894 1.250012 9/2/2015 9:51:11 AM 0.00 1003.650 78.512 60 0.022894 1.250012 9/2/2015 9:52:11 AM 0.00 1004.000 78.584 60 0.022900 1.250012 9/2/2015 9:53:11 AM 0.00 1003.650 78.440 60 0.022900 1.250012 9/2/2015 9:54:11 AM 0.00 1003.710 78.494 60 0.022900 1.250013 9/2/2015 9:55:11 AM 0.00 1004.000 78.584 60 0.022894 1.250013 9/2/2015 9:56:11 AM 0.00 1004.060 78.530 60 0.022900 1.250013 9/2/2015 9:57:11 AM 0.00 1004.180 78.584 60 0.022900 1.250013 9/2/2015 9:58:11 AM 0.00 1004.090 78.494 60 0.022900 1.250013 9/2/2015 9:59:11 AM 0.00 1004.030 78.530 60 0.022900 1.25001 9/2/2015 10:00:11 AM 0.00 1003.840 78.530 60 0.022918 1.250008 9/2/2015 10:01:11 AM 0.00 1003.780 78.530 60 0.022918 1.250008 9/2/2015 10:02:11 AM 0.00 1003.780 78.530 60 0.022906 1.250008 9/2/2015 10:03:11 AM 0.00 1004.060 78.530 60 0.022912 1.250008 9/2/2015 10:04:11 AM 0.00 1003.430 78.494 60 0.022906 1.250008 9/2/2015 10:05:11 AM 0.00 1003.870 78.458 60 0.022912 1.250009 9/2/2015 10:06:11 AM 0.00 1004.150 78.530 60 0.022906 1.250009 9/2/2015 10:07:11 AM 0.00 1004.030 78.602 60 0.022906 1.250009 9/2/2015 10:08:11 AM 0.00 1004.280 78.566 60 0.022900 1.250008 9/2/2015 10:09:11 AM 0.00 1003.710 78.584 60 0.022906 1.250009 9/2/2015 10:10:11 AM 0.00 1004.310 78.602 60 0.022906 1.250009 9/2/2015 10:11:11 AM 0.00 1003.930 78.440 60 0.022894 1.250009 9/2/2015 10:12:11 AM 0.00 1003.620 78.404 60 0.022900 1.250009 9/2/2015 10:13:11 AM 0.00 1004.250 78.530 60 0.022894 1.250009 9/2/2015 10:14:11 AM 0.00 1003.930 78.530 60 0.022894 1.25001 9/2/2015 10:15:11 AM 0.00 1003.930 78.530 60 0.022900 1.25001 9/2/2015 10:16:11 AM 0.00 1003.780 78.458 60 0.022894 1.25001 9/2/2015 10:17:11 AM 0.00 1003.840 78.530 60 0.022889 1.25001 9/2/2015 10:18:11 AM 0.00 1003.960 78.476 60 0.022889 1.250011 9/2/2015 10:19:11 AM 0.00 1004.060 78.530 60 0.022889 1.250011 9/2/2015 10:20:11 AM 0.00 1003.960 78.530 60 0.022889 1.250011 9/2/2015 10:21:11 AM 0.00 1003.710 78.584 60 0.022889 1.250012 9/2/2015 10:22:11 AM 0.00 1003.680 78.476 60 0.022889 1.250012 9/2/2015 10:23:11 AM 0.00 1004.000 78.422 60 0.022889 1.250011 9/2/2015 10:24:11 AM 0.00 1004.090 78.494 60 0.022883 1.250012 9/2/2015 10:25:11 AM 0.00 1003.960 78.530 60 0.022883 1.250012 9/2/2015 10:26:11 AM 0.00 1004.000 78.494 60 0.022883 1.250012 9/2/2015 10:27:11 AM 0.00 1003.810 78.494 60 0.022883 1.250011 9/2/2015 10:28:11 AM 0.00 1003.930 78.530 60 0.022883 1.250012 9/2/2015 10:29:11 AM 0.00 1003.810 78.422 60 0.022877 1.250011 9/2/2015 10:30:11 AM 0.00 1003.900 78.422 60 0.022877 1.250012 9/2/2015 10:31:11 AM 0.00 1003.590 78.386 60 0.022877 1.250012 9/2/2015 10:32:11 AM 0.00 1003.870 78.530 60 0.022883 1.250012 9/2/2015 10:33:11 AM 0.00 1003.930 78.530 60 0.022877 1.250013 9/2/2015 10:34:11 AM 0.00 1003.900 78.404 60 0.022877 1.250013 9/2/2015 10:35:11 AM 0.00 1004.030 78.530 60 0.022877 1.250013 9/2/2015 10:36:11 AM 0.00 1003.840 78.512 60 0.022877 1.250013 9/2/2015 10:37:11 AM 0.00 1004.180 78.494 60 0.022877 1.250014 9/2/2015 10:38:11 AM 0.00 1003.900 78.494 60 0.022877 1.250013 9/2/2015 10:39:11 AM 0.00 1004.250 78.638 60 0.022871 1.250014 9/2/2015 10:40:11 AM 0.00 1003.840 78.440 60 0.022871 1.250014 9/2/2015 10:41:11 AM 0.00 1003.840 78.440 60 0.022871 1.250013 9/2/2015 10:42:11 AM 0.00 1003.840 78.440 60 0.022871 1.250014 9/2/2015 10:43:11 AM 0.00 1004.090 78.494 60 0.022866 1.250015 9/2/2015 10:44:11 AM 0.00 1003.530 78.404 60 0.022866 1.250013 9/2/2015 10:45:11 AM 0.00 1003.780 78.530 60 0.022866 1.250014 9/2/2015 10:46:11 AM 0.00 1004.340 78.476 60 0.022860 1.250014 9/2/2015 10:47:11 AM 0.00 1004.120 78.440 60 0.022866 1.250014 9/2/2015 10:48:12 AM 0.00 1004.090 78.404 60 0.022866 1.250014 9/2/2015 10:49:12 AM 0.00 1004.060 78.476 60 0.022866 1.250014 9/2/2015 10:50:12 AM 0.00 1004.150 78.386 60 0.022871 1.250014 9/2/2015 10:51:12 AM 0.00 1004.090 78.422 60 0.022866 1.250014 9/2/2015 10:52:12 AM 0.00 1003.680 78.386 60 0.022871 1.250014 9/2/2015 10:53:12 AM 0.00 1004.030 78.440 60 0.022866 1.250013 9/2/2015 10:54:12 AM 0.00 1003.870 78.386 60 0.022871 1.250015 9/2/2015 10:55:12 AM 0.00 1003.900 78.422 60 0.022871 1.250015 9/2/2015 10:56:12 AM 0.00 1003.780 78.386 60 0.022871 1.250015 9/2/2015 10:57:12 AM 0.00 1004.120 78.440 60 0.022871 1.250015 9/2/2015 10:58:12 AM 0.00 1003.840 78.368 60 0.022866 1.250015 9/2/2015 10:59:12 AM 0.00 1003.930 78.350 60 0.022889 1.250009 9/2/2015 11:00:12 AM 0.00 1004.370 78.494 60 0.022889 1.250011 9/2/2015 11:01:12 AM 0.00 1003.900 78.422 60 0.022889 1.250012 9/2/2015 11:02:12 AM 0.00 1004.120 78.350 60 0.022883 1.250012 9/2/2015 11:03:12 AM 0.00 1003.840 78.440 60 0.022883 1.250012 9/2/2015 11:04:12 AM 0.00 1003.870 78.386 60 0.022889 1.250012 9/2/2015 11:05:12 AM 0.00 1004.210 78.440 60 0.022894 1.250012 9/2/2015 11:06:12 AM 0.00 1003.960 78.458 60 0.022889 1.250012 9/2/2015 11:07:12 AM 0.00 1004.120 78.440 60 0.022889 1.250012 9/2/2015 11:08:12 AM 0.00 1004.500 78.440 60 0.022889 1.250012 9/2/2015 11:09:12 AM 0.00 1004.280 78.422 60 0.022889 1.250012 9/2/2015 11:10:12 AM 0.00 1003.870 78.386 60 0.022883 1.250012 9/2/2015 11:11:12 AM 0.00 1003.650 78.350 60 0.022883 1.250012 9/2/2015 11:12:12 AM 0.00 1003.710 78.404 60 0.022883 1.250012 9/2/2015 11:13:12 AM 0.00 1004.030 78.440 60 0.022889 1.250012 9/2/2015 11:14:12 AM 0.00 1003.560 78.350 60 0.022883 1.250012 9/2/2015 11:15:12 AM 0.00 1003.960 78.476 60 0.022883 1.250012 9/2/2015 11:16:12 AM 0.00 1003.930 78.350 60 0.022883 1.250012 9/2/2015 11:17:12 AM 0.00 1003.810 78.422 60 0.022877 1.250012 9/2/2015 11:18:12 AM 0.00 1003.870 78.386 60 0.022883 1.250012 9/2/2015 11:19:12 AM 0.00 1004.090 78.422 60 0.022883 1.250013 9/2/2015 11:20:12 AM 0.00 1003.620 78.404 60 0.022883 1.250013 9/2/2015 11:21:12 AM 0.00 1003.930 78.440 60 0.022877 1.250014 9/2/2015 11:22:12 AM 0.00 1004.060 78.476 60 0.022883 1.250013 9/2/2015 11:23:12 AM 0.00 1003.870 78.476 60 0.022883 1.250014 9/2/2015 11:24:12 AM 0.00 1003.340 78.404 60 0.022883 1.250014 9/2/2015 11:25:12 AM 0.00 1003.400 78.458 60 0.022883 1.250014 9/2/2015 11:26:12 AM 0.00 1004.030 78.440 60 0.022877 1.250014 9/2/2015 11:27:12 AM 0.00 1003.710 78.494 60 0.022883 1.250013 9/2/2015 11:28:12 AM 0.00 1003.780 78.476 60 0.022883 1.250014 9/2/2015 11:29:12 AM 0.00 1003.590 78.386 60 0.022877 1.250012 9/2/2015 11:30:12 AM 0.00 1004.030 78.440 60 0.022877 1.250013 9/2/2015 11:31:12 AM 0.00 1003.650 78.350 60 0.022877 1.250014 9/2/2015 11:32:12 AM 0.00 1003.840 78.440 60 0.022877 1.250013 9/2/2015 11:33:12 AM 0.00 1003.560 78.350 60 0.022877 1.250014 9/2/2015 11:34:12 AM 0.00 1003.710 78.422 60 0.022877 1.250015 9/2/2015 11:35:12 AM 0.00 1003.430 78.404 60 0.022877 1.250015 9/2/2015 11:36:12 AM 0.00 1003.460 78.440 60 0.022877 1.250015 9/2/2015 11:37:12 AM 0.00 1003.650 78.242 60 0.022877 1.250015 9/2/2015 11:38:12 AM 0.00 1003.810 78.404 60 0.022877 1.250015 9/2/2015 11:39:12 AM 0.00 1004.120 78.440 60 0.022871 1.250015 9/2/2015 11:40:12 AM 0.00 1003.620 78.404 60 0.022877 1.250015 9/2/2015 11:41:12 AM 0.00 1003.780 78.386 60 0.022871 1.250014 9/2/2015 11:42:12 AM 0.00 1004.000 78.422 60 0.022871 1.250014 9/2/2015 11:43:12 AM 0.00 1003.710 78.332 60 0.022871 1.250015 9/2/2015 11:44:12 AM 0.00 1003.780 78.386 60 0.022866 1.250013 9/2/2015 11:45:12 AM 0.00 1003.680 78.458 60 0.022871 1.250015 9/2/2015 11:46:12 AM 0.00 1003.810 78.422 60 0.022866 1.250014 9/2/2015 11:47:12 AM 0.00 1003.650 78.242 60 0.022866 1.250015 9/2/2015 11:48:12 AM 0.00 1003.500 78.296 60 0.022871 1.250014 9/2/2015 11:49:12 AM 0.00 1003.900 78.314 60 0.022871 1.250014 9/2/2015 11:50:12 AM 0.00 1003.500 78.386 60 0.022866 1.250013 9/2/2015 11:51:12 AM 0.00 1003.870 78.386 60 0.022877 1.250013 9/2/2015 11:52:12 AM 0.00 1003.560 78.440 60 0.022877 1.250014 9/2/2015 11:53:12 AM 0.00 1003.840 78.368 60 0.022871 1.250014 9/2/2015 11:54:12 AM 0.00 1003.650 78.260 60 0.022871 1.250015 9/2/2015 11:55:12 AM 0.00 1003.460 78.368 60 0.022871 1.250015 9/2/2015 11:56:12 AM 0.00 1003.590 78.386 60 0.022871 1.250015 9/2/2015 11:57:12 AM 0.00 1003.780 78.458 60 0.022871 1.250015 9/2/2015 11:58:12 AM 0.00 1003.960 78.458 60 0.022866 1.250015 9/2/2015 11:59:12 AM 0.00 1003.590 78.296 60 0.022877 1.250009 9/2/2015 12:00:12 PM 0.00 1003.460 78.440 60 0.022889 1.250012 9/2/2015 12:01:12 PM 0.00 1003.340 78.314 60 0.022889 1.250013 9/2/2015 12:02:12 PM 0.00 1003.840 78.368 60 0.022889 1.250012 9/2/2015 12:03:12 PM 0.00 1003.210 78.296 60 0.022889 1.250012 9/2/2015 12:04:12 PM 0.00 1003.750 78.278 60 0.022889 1.250013 9/2/2015 12:05:12 PM 0.00 1003.650 78.332 60 0.022883 1.250013 9/2/2015 12:06:12 PM 0.00 1003.090 78.242 60 0.022889 1.250013 9/2/2015 12:07:12 PM 0.00 1003.810 78.314 60 0.022883 1.250012 9/2/2015 12:08:12 PM 0.00 1003.500 78.386 60 0.022889 1.250012 9/2/2015 12:09:12 PM 0.00 1003.650 78.350 60 0.022883 1.250012 9/2/2015 12:10:12 PM 0.00 1003.750 78.368 60 0.022889 1.250012 9/2/2015 12:11:12 PM 0.00 1003.030 78.296 60 0.022883 1.250013 9/2/2015 12:12:12 PM 0.00 1003.840 78.368 60 0.022883 1.250013 9/2/2015 12:13:12 PM 0.00 1003.280 78.332 60 0.022889 1.250013 9/2/2015 12:14:12 PM 0.00 1003.280 78.350 60 0.022883 1.250013 9/2/2015 12:15:12 PM 0.00 1003.650 78.368 60 0.022883 1.250013 9/2/2015 12:16:12 PM 0.00 1003.680 78.296 60 0.022883 1.250013 9/2/2015 12:17:12 PM 0.00 1003.780 78.386 60 0.022883 1.250013 9/2/2015 12:18:12 PM 0.00 1003.650 78.260 60 0.022883 1.250013 9/2/2015 12:19:12 PM 0.00 1003.210 78.368 60 0.022883 1.250013 9/2/2015 12:20:12 PM 0.00 1003.180 78.350 60 0.022883 1.250013 9/2/2015 12:21:12 PM 0.00 1003.810 78.404 60 0.022883 1.250013 9/2/2015 12:22:12 PM 0.00 1003.280 78.242 60 0.022889 1.250013 9/2/2015 12:23:12 PM 0.00 1003.430 78.314 60 0.022889 1.250013 9/2/2015 12:24:12 PM 0.00 1003.340 78.206 60 0.022889 1.250014 9/2/2015 12:25:12 PM 0.00 1003.400 78.296 60 0.022889 1.250014 9/2/2015 12:26:12 PM 0.00 1003.560 78.278 60 0.022883 1.250013 9/2/2015 12:27:12 PM 0.00 1003.150 78.422 60 0.022883 1.250013 9/2/2015 12:28:12 PM 0.00 1003.060 78.224 60 0.022883 1.250014 9/2/2015 12:29:12 PM 0.00 1003.680 78.296 60 0.022883 1.250012 9/2/2015 12:30:12 PM 0.00 1003.370 78.260 60 0.022883 1.250013 9/2/2015 12:31:12 PM 0.00 1003.310 78.296 60 0.022883 1.250013 9/2/2015 12:32:12 PM 0.00 1003.780 78.386 60 0.022889 1.250013 9/2/2015 12:33:12 PM 0.00 1003.460 78.332 60 0.022883 1.250014 9/2/2015 12:34:12 PM 0.00 1003.430 78.314 60 0.022883 1.250014 9/2/2015 12:35:12 PM 0.00 1003.400 78.296 60 0.022883 1.250015 9/2/2015 12:36:12 PM 0.00 1003.400 78.296 60 0.022883 1.250015 9/2/2015 12:37:12 PM 0.00 1003.280 78.278 60 0.022883 1.250014 9/2/2015 12:38:12 PM 0.00 1003.650 78.350 60 0.022889 1.250014 9/2/2015 12:39:12 PM 0.00 1003.340 78.314 60 0.022883 1.250014 9/2/2015 12:40:12 PM 0.00 1003.180 78.278 60 0.022883 1.250014 9/2/2015 12:41:12 PM 0.00 1003.530 78.332 60 0.022877 1.250014 9/2/2015 12:42:12 PM 0.00 1003.210 78.296 60 0.022883 1.250014 9/2/2015 12:43:12 PM 0.00 1003.810 78.314 60 0.022889 1.250015 9/2/2015 12:44:12 PM 0.00 1002.960 78.224 60 0.022877 1.250013 9/2/2015 12:45:12 PM 0.00 1003.460 78.332 60 0.022877 1.250014 9/2/2015 12:46:12 PM 0.00 1003.780 78.296 60 0.022877 1.250014 9/2/2015 12:47:12 PM 0.00 1003.000 78.278 60 0.022877 1.250014 9/2/2015 12:48:12 PM 0.00 1003.310 78.386 60 0.022883 1.250013 9/2/2015 12:49:12 PM 0.00 1003.840 78.350 60 0.022883 1.250013 9/2/2015 12:50:12 PM 0.00 1003.180 78.242 60 0.022889 1.250013 9/2/2015 12:51:12 PM 0.00 1003.340 78.332 60 0.022889 1.250013 9/2/2015 12:52:12 PM 0.00 1003.530 78.332 60 0.022883 1.250013 9/2/2015 12:53:12 PM 0.00 1003.400 78.296 60 0.022883 1.250013 9/2/2015 12:54:12 PM 0.00 1003.150 78.332 60 0.022883 1.250013 9/2/2015 12:55:12 PM 0.00 1003.620 78.422 60 0.022883 1.250014 9/2/2015 12:56:12 PM 0.00 1003.650 78.278 60 0.022889 1.250014 9/2/2015 12:57:12 PM 0.00 1003.460 78.278 60 0.022889 1.250013 9/2/2015 12:58:12 PM 0.00 1003.530 78.332 60 0.022883 1.250015 9/2/2015 12:59:12 PM 0.00 1003.430 78.332 60 0.022889 1.250005 9/2/2015 1:00:12 PM 0.00 1003.870 78.296 60 0.022906 1.25001 9/2/2015 1:01:12 PM 0.00 1003.210 78.296 60 0.022906 1.25001 9/2/2015 1:02:12 PM 0.00 1003.460 78.260 60 0.022906 1.250011 9/2/2015 1:03:12 PM 0.00 1003.060 78.224 60 0.022912 1.25001 9/2/2015 1:04:12 PM 0.00 1003.870 78.296 60 0.022912 1.25001 9/2/2015 1:05:12 PM 0.00 1003.750 78.242 60 0.022912 1.25001 9/2/2015 1:06:12 PM 0.00 1003.250 78.314 59 0.022912 1.25001 9/2/2015 1:07:12 PM 0.00 1003.560 78.242 59 0.022912 1.25001 9/2/2015 1:08:12 PM 0.00 1003.650 78.170 59 0.022906 1.25001 9/2/2015 1:09:12 PM 0.00 1003.500 78.296 59 0.022912 1.25001 9/2/2015 1:10:12 PM 0.00 1003.030 78.098 59 0.022912 1.25001 9/2/2015 1:11:12 PM 0.00 1002.900 78.170 59 0.022912 1.250011 9/2/2015 1:12:12 PM 0.00 1003.780 78.188 60 0.022912 1.25001 9/2/2015 1:13:12 PM 0.00 1003.750 78.242 60 0.022912 1.25001 9/2/2015 1:14:12 PM 0.00 1003.370 78.152 60 0.022906 1.25001 9/2/2015 1:15:12 PM 0.00 1003.810 78.224 60 0.022906 1.250009 9/2/2015 1:16:12 PM 0.00 1003.650 78.260 60 0.022906 1.250009 9/2/2015 1:17:12 PM 0.00 1003.560 78.152 60 0.022906 1.25001 9/2/2015 1:18:12 PM 0.00 1002.900 78.170 60 0.022906 1.25001 9/2/2015 1:19:12 PM 0.00 1003.560 78.242 59 0.022906 1.25001 9/2/2015 1:20:12 PM 0.00 1003.620 78.224 59 0.022906 1.250011 9/2/2015 1:21:12 PM 0.00 1003.340 78.224 59 0.022906 1.250011 9/2/2015 1:22:12 PM 0.00 1003.180 78.170 59 0.022906 1.250011 9/2/2015 1:23:12 PM 0.00 1003.340 78.134 59 0.022906 1.250011 9/2/2015 1:24:12 PM 0.00 1003.210 78.188 59 0.022906 1.250011 9/2/2015 1:25:12 PM 0.00 1003.370 78.008 59 0.022906 1.250011 9/2/2015 1:26:12 PM 0.00 1003.400 78.188 59 0.022906 1.250011 9/2/2015 1:27:12 PM 0.00 1003.620 78.134 59 0.022906 1.250011 9/2/2015 1:28:12 PM 0.00 1003.060 78.134 59 0.022906 1.250012 9/2/2015 1:29:12 PM 0.00 1002.930 78.098 59 0.022900 1.25001 9/2/2015 1:30:12 PM 0.00 1003.210 78.098 59 0.022900 1.250011 9/2/2015 1:31:12 PM 0.00 1003.560 78.080 59 0.022906 1.250011 9/2/2015 1:32:12 PM 0.00 1003.590 78.026 59 0.022900 1.250011 9/2/2015 1:33:12 PM 0.00 1002.810 77.990 59 0.022900 1.250012 9/2/2015 1:34:12 PM 0.00 1002.870 78.044 59 0.022900 1.250013 9/2/2015 1:35:12 PM 0.00 1003.150 78.044 59 0.022894 1.250012 9/2/2015 1:36:12 PM 0.00 1002.930 78.098 59 0.022900 1.250012 9/2/2015 1:37:12 PM 0.00 1003.340 78.044 59 0.022900 1.250012 9/2/2015 1:38:12 PM 0.00 1003.590 78.098 59 0.022900 1.250012 9/2/2015 1:39:12 PM 0.00 1002.780 78.044 60 0.022894 1.250012 9/2/2015 1:40:12 PM 0.00 1003.030 78.188 60 0.022894 1.250012 9/2/2015 1:41:12 PM 0.00 1003.060 78.062 60 0.022900 1.250012 9/2/2015 1:42:12 PM 0.00 1003.090 78.080 59 0.022900 1.250012 9/2/2015 1:43:12 PM 0.00 1003.370 78.080 59 0.022894 1.250012 9/2/2015 1:44:12 PM 0.00 1003.280 78.080 59 0.022900 1.250012 9/2/2015 1:45:12 PM 0.00 1003.030 78.098 60 0.022900 1.250012 9/2/2015 1:46:12 PM 0.00 1002.870 78.044 60 0.022900 1.250011 9/2/2015 1:47:12 PM 0.00 1003.090 78.080 60 0.022894 1.250011 9/2/2015 1:48:12 PM 0.00 1003.180 78.170 60 0.022900 1.250011 9/2/2015 1:49:12 PM 0.00 1003.000 78.170 60 0.022900 1.25001 9/2/2015 1:50:12 PM 0.00 1003.340 78.224 60 0.022906 1.250011 9/2/2015 1:51:12 PM 0.00 1002.960 78.134 59 0.022900 1.250011 9/2/2015 1:52:12 PM 0.00 1003.150 78.134 59 0.022900 1.250011 9/2/2015 1:53:12 PM 0.00 1003.560 78.152 59 0.022900 1.250012 9/2/2015 1:54:12 PM 0.00 1003.060 78.134 59 0.022900 1.250012 9/2/2015 1:55:12 PM 0.00 1003.150 78.134 59 0.022900 1.250012 9/2/2015 1:56:12 PM 0.00 1003.180 78.152 59 0.022900 1.250012 9/2/2015 1:57:12 PM 0.00 1003.030 78.116 59 0.022900 1.250011 9/2/2015 1:58:12 PM 0.00 1003.090 78.170 59 0.022900 1.250013 9/2/2015 1:59:12 PM 0.00 1002.460 78.188 59 0.022912 1.250009 9/2/2015 2:00:12 PM 0.00 1002.500 78.206 59 0.022900 1.250011 9/2/2015 2:01:12 PM 0.00 1002.710 78.080 59 0.022900 1.250011 9/2/2015 2:02:12 PM 0.00 1003.210 78.188 59 0.022900 1.250011 9/2/2015 2:03:12 PM 0.00 1002.650 78.116 60 0.022900 1.250011 9/2/2015 2:04:12 PM 0.00 1002.560 78.188 59 0.022900 1.250011 9/2/2015 2:05:12 PM 0.00 1002.590 78.134 59 0.022900 1.250011 9/2/2015 2:06:12 PM 0.00 1003.090 78.152 60 0.022900 1.250011 9/2/2015 2:07:12 PM 0.00 1002.930 78.188 60 0.022900 1.250011 9/2/2015 2:08:12 PM 0.00 1002.590 78.134 60 0.022900 1.250011 9/2/2015 2:09:12 PM 0.00 1002.780 78.134 59 0.022900 1.250011 9/2/2015 2:10:12 PM 0.00 1003.060 78.206 59 0.022900 1.250012 9/2/2015 2:11:12 PM 0.00 1002.090 78.098 59 0.022900 1.250012 9/2/2015 2:12:12 PM 0.00 1002.870 78.224 59 0.022900 1.250011 9/2/2015 2:13:12 PM 0.00 1002.780 78.134 59 0.022900 1.25001 9/2/2015 2:14:12 PM 0.00 1003.000 78.152 59 0.022894 1.250011 9/2/2015 2:15:12 PM 0.00 1002.560 78.116 59 0.022894 1.250011 9/2/2015 2:16:12 PM 0.00 1003.090 78.242 59 0.022894 1.250011 9/2/2015 2:17:12 PM 0.00 1002.460 78.116 59 0.022889 1.250011 9/2/2015 2:18:12 PM 0.00 1002.400 78.224 59 0.022894 1.250012 9/2/2015 2:19:12 PM 0.00 1002.590 78.224 60 0.022894 1.250012 9/2/2015 2:20:12 PM 0.00 1003.280 78.152 59 0.022889 1.250012 9/2/2015 2:21:12 PM 0.00 1003.030 78.116 59 0.022894 1.250013 9/2/2015 2:22:12 PM 0.00 1002.500 78.134 59 0.022894 1.250012 9/2/2015 2:23:12 PM 0.00 1002.370 78.188 59 0.022889 1.250013 9/2/2015 2:24:12 PM 0.00 1003.000 78.152 59 0.022894 1.250012 9/2/2015 2:25:12 PM 0.00 1002.530 78.152 59 0.022894 1.250012 9/2/2015 2:26:12 PM 0.00 1002.560 78.116 59 0.022889 1.250013 9/2/2015 2:27:12 PM 0.00 1002.370 78.098 59 0.022889 1.250013 9/2/2015 2:28:12 PM 0.00 1002.370 78.098 59 0.022889 1.250013 9/2/2015 2:29:12 PM 0.00 1002.400 78.134 59 0.022889 1.250011 9/2/2015 2:30:12 PM 0.00 1002.590 78.224 59 0.022889 1.250014 9/2/2015 2:31:12 PM 0.00 1002.310 78.206 59 0.022889 1.250013 9/2/2015 2:32:12 PM 0.00 1002.500 78.062 59 0.022883 1.250013 9/2/2015 2:33:12 PM 0.00 1002.780 78.224 59 0.022883 1.250014 9/2/2015 2:34:12 PM 0.00 1002.400 78.134 59 0.022883 1.250015 9/2/2015 2:35:12 PM 0.00 1002.590 78.134 59 0.022883 1.250015 9/2/2015 2:36:12 PM 0.00 1002.180 78.116 59 0.022883 1.250014 9/2/2015 2:37:12 PM 0.00 1002.400 78.134 59 0.022877 1.250015 9/2/2015 2:38:12 PM 0.00 1002.310 78.134 59 0.022877 1.250014 9/2/2015 2:39:12 PM 0.00 1002.090 78.116 59 0.022877 1.250015 9/2/2015 2:40:12 PM 0.00 1002.460 78.098 59 0.022871 1.250015 9/2/2015 2:41:12 PM 0.00 1002.150 78.080 59 0.022871 1.250015 9/2/2015 2:42:12 PM 0.00 1002.560 78.098 59 0.022871 1.250015 9/2/2015 2:43:12 PM 0.00 1002.090 78.116 59 0.022871 1.250016 9/2/2015 2:44:12 PM 0.00 1002.210 78.224 59 0.022871 1.250014 9/2/2015 2:45:12 PM 0.00 1002.400 78.134 59 0.022866 1.250015 9/2/2015 2:46:12 PM 0.00 1002.500 78.206 59 0.022871 1.250015 9/2/2015 2:47:12 PM 0.00 1002.310 78.044 60 0.022871 1.250015 9/2/2015 2:48:12 PM 0.00 1002.400 78.134 59 0.022871 1.250015 9/2/2015 2:49:12 PM 0.00 1002.280 78.188 59 0.022877 1.250014 9/2/2015 2:50:12 PM 0.00 1002.370 78.116 59 0.022871 1.250015 9/2/2015 2:51:12 PM 0.00 1002.310 78.206 59 0.022871 1.250014 9/2/2015 2:52:12 PM 0.00 1002.180 78.098 59 0.022871 1.250015 9/2/2015 2:53:12 PM 0.00 1002.210 78.134 59 0.022871 1.250015 9/2/2015 2:54:12 PM 0.00 1002.400 78.134 59 0.022866 1.250016 9/2/2015 2:55:12 PM 0.00 1002.180 78.188 59 0.022866 1.250016 9/2/2015 2:56:12 PM 0.00 1002.280 78.098 59 0.022866 1.250017 9/2/2015 2:57:12 PM 0.00 1002.150 78.080 59 0.022866 1.250016 9/2/2015 2:58:12 PM 0.00 1002.250 78.080 59 0.022866 1.250016 9/2/2015 2:59:12 PM 0.00 1002.210 78.044 59 0.022871 1.250014 9/2/2015 3:00:12 PM 0.00 1002.060 78.080 59 0.022871 1.250014 9/2/2015 3:01:12 PM 0.00 1001.900 78.098 59 0.022871 1.250015 9/2/2015 3:02:12 PM 0.00 1002.210 78.044 59 0.022866 1.250015 9/2/2015 3:03:12 PM 0.00 1002.090 78.098 59 0.022871 1.250014 9/2/2015 3:04:12 PM 0.00 1002.280 78.098 59 0.022871 1.250015 9/2/2015 3:05:12 PM 0.00 1001.930 78.134 59 0.022866 1.250014 9/2/2015 3:06:12 PM 0.00 1001.900 78.098 59 0.022871 1.250015 9/2/2015 3:07:12 PM 0.00 1002.210 78.044 59 0.022871 1.250014 9/2/2015 3:08:12 PM 0.00 1002.310 78.134 59 0.022871 1.250015 9/2/2015 3:09:12 PM 0.00 1002.250 78.152 59 0.022866 1.250015 9/2/2015 3:10:12 PM 0.00 1002.210 78.134 59 0.022866 1.250015 9/2/2015 3:11:12 PM 0.00 1002.150 78.080 59 0.022866 1.250015 9/2/2015 3:12:12 PM 0.00 1002.000 78.098 59 0.022860 1.250015 9/2/2015 3:13:12 PM 0.00 1001.960 78.170 59 0.022866 1.250015 9/2/2015 3:14:12 PM 0.00 1002.030 78.134 59 0.022866 1.250015 9/2/2015 3:15:12 PM 0.00 1002.400 78.134 59 0.022860 1.250015 9/2/2015 3:16:12 PM 0.00 1002.030 78.206 59 0.022866 1.250014 9/2/2015 3:17:12 PM 0.00 1001.870 78.170 59 0.022866 1.250015 9/2/2015 3:18:12 PM 0.00 1002.000 78.098 59 0.022860 1.250015 9/2/2015 3:19:12 PM 0.00 1002.120 78.134 59 0.022860 1.250016 9/2/2015 3:20:12 PM 0.00 1001.750 78.134 59 0.022860 1.250016 9/2/2015 3:21:12 PM 0.00 1002.180 78.188 59 0.022860 1.250016 9/2/2015 3:22:12 PM 0.00 1002.340 78.152 59 0.022860 1.250016 9/2/2015 3:23:12 PM 0.00 1001.750 78.044 59 0.022860 1.250016 9/2/2015 3:24:12 PM 0.00 1001.840 78.134 59 0.022860 1.250016 9/2/2015 3:25:12 PM 0.00 1001.870 78.170 59 0.022860 1.250016 9/2/2015 3:26:12 PM 0.00 1002.090 78.188 59 0.022860 1.250016 9/2/2015 3:27:12 PM 0.00 1002.180 78.098 59 0.022866 1.250016 9/2/2015 3:28:12 PM 0.00 1002.180 78.116 59 0.022860 1.250017 9/2/2015 3:29:12 PM 0.00 1002.310 78.134 59 0.022854 1.250015 9/2/2015 3:30:12 PM 0.00 1002.060 78.152 59 0.022860 1.250016 9/2/2015 3:31:12 PM 0.00 1002.250 78.152 59 0.022860 1.250016 9/2/2015 3:32:12 PM 0.00 1001.960 78.170 60 0.022860 1.250017 9/2/2015 3:33:12 PM 0.00 1002.000 78.116 59 0.022860 1.250017 9/2/2015 3:34:12 PM 0.00 1001.810 78.098 59 0.022860 1.250018 9/2/2015 3:35:12 PM 0.00 1001.900 78.098 59 0.022860 1.250018 9/2/2015 3:36:12 PM 0.00 1001.930 78.134 59 0.022854 1.250017 9/2/2015 3:37:12 PM 0.00 1002.060 78.080 59 0.022860 1.250017 9/2/2015 3:38:12 PM 0.00 1001.960 78.170 59 0.022854 1.250017 9/2/2015 3:39:12 PM 0.00 1001.840 78.134 59 0.022860 1.250017 9/2/2015 3:40:12 PM 0.00 1001.840 78.116 59 0.022854 1.250017 9/2/2015 3:41:12 PM 0.00 1001.780 78.152 59 0.022854 1.250017 9/2/2015 3:42:12 PM 0.00 1001.900 78.098 59 0.022854 1.250017 9/2/2015 3:43:12 PM 0.00 1002.060 78.152 59 0.022854 1.250017 9/2/2015 3:44:12 PM 0.00 1001.930 78.044 60 0.022854 1.250016 9/2/2015 3:45:12 PM 0.00 1002.090 78.188 59 0.022848 1.250017 9/2/2015 3:46:12 PM 0.00 1001.590 78.080 59 0.022854 1.250017 9/2/2015 3:47:12 PM 0.00 1001.930 78.116 59 0.022854 1.250017 9/2/2015 3:48:12 PM 0.00 1002.060 78.170 59 0.022854 1.250016 9/2/2015 3:49:12 PM 0.00 1001.710 78.098 60 0.022860 1.250016 9/2/2015 3:50:12 PM 0.00 1002.000 78.116 60 0.022854 1.250016 9/2/2015 3:51:12 PM 0.00 1001.750 78.134 59 0.022854 1.250016 9/2/2015 3:52:12 PM 0.00 1002.090 78.188 59 0.022848 1.250017 9/2/2015 3:53:12 PM 0.00 1001.620 78.098 59 0.022854 1.250017 9/2/2015 3:54:12 PM 0.00 1001.590 78.152 59 0.022854 1.250017 9/2/2015 3:55:12 PM 0.00 1001.460 78.044 59 0.022854 1.250017 9/2/2015 3:56:12 PM 0.00 1001.120 78.062 60 0.022854 1.250018 9/2/2015 3:57:12 PM 0.00 1001.530 78.188 59 0.022854 1.250017 9/2/2015 3:58:12 PM 0.00 1001.590 78.080 60 0.022854 1.250018 9/2/2015 3:59:12 PM 0.00 1001.340 78.026 60 0.022866 1.250014 9/2/2015 4:00:12 PM 0.00 1001.370 78.134 60 0.022860 1.250016 9/2/2015 4:01:12 PM 0.00 1001.500 78.170 59 0.022854 1.250016 9/2/2015 4:02:12 PM 0.00 1001.780 78.152 60 0.022854 1.250016 9/2/2015 4:03:12 PM 0.00 1001.150 78.026 59 0.022854 1.250016 9/2/2015 4:04:12 PM 0.00 1001.060 78.026 59 0.022854 1.250016 9/2/2015 4:05:12 PM 0.00 1001.500 78.080 59 0.022860 1.250016 9/2/2015 4:06:12 PM 0.00 1001.400 78.152 59 0.022860 1.250016 9/2/2015 4:07:12 PM 0.00 1000.840 78.152 59 0.022866 1.250016 9/2/2015 4:08:12 PM 0.00 1001.430 78.098 59 0.022866 1.250015 9/2/2015 4:09:12 PM 0.00 1001.090 78.134 60 0.022860 1.250015 9/2/2015 4:10:12 PM 0.00 1001.310 78.062 59 0.022860 1.250015 9/2/2015 4:11:12 PM 0.00 1001.460 78.224 59 0.022866 1.250015 9/2/2015 4:12:12 PM 0.00 1001.370 78.134 59 0.022860 1.250015 9/2/2015 4:13:12 PM 0.00 1001.370 78.134 59 0.022866 1.250015 9/2/2015 4:14:12 PM 0.00 1001.460 78.134 60 0.022866 1.250015 9/2/2015 4:15:12 PM 0.00 1001.120 78.062 59 0.022866 1.250014 9/2/2015 4:16:12 PM 0.00 1001.340 78.188 59 0.022866 1.250014 9/2/2015 4:17:12 PM 0.00 1001.710 78.098 59 0.022866 1.250015 9/2/2015 4:18:12 PM 0.00 1001.180 78.134 59 0.022866 1.250014 9/2/2015 4:19:12 PM 0.00 1001.460 78.116 59 0.022866 1.250016 9/2/2015 4:20:12 PM 0.00 1001.560 78.134 59 0.022866 1.250016 9/2/2015 4:21:12 PM 0.00 1001.250 78.188 59 0.022860 1.250016 9/2/2015 4:22:12 PM 0.00 1001.280 78.116 59 0.022866 1.250015 9/2/2015 4:23:12 PM 0.00 1001.620 78.098 59 0.022871 1.250015 9/2/2015 4:24:12 PM 0.00 1001.370 78.134 59 0.022871 1.250015 9/2/2015 4:25:12 PM 0.00 1001.340 78.098 59 0.022866 1.250016 9/2/2015 4:26:12 PM 0.00 1001.210 78.152 59 0.022866 1.250015 9/2/2015 4:27:12 PM 0.00 1001.250 78.098 59 0.022871 1.250015 9/2/2015 4:28:12 PM 0.00 1001.280 78.116 59 0.022871 1.250016 9/2/2015 4:29:12 PM 0.00 1001.750 78.134 59 0.022866 1.250014 9/2/2015 4:30:12 PM 0.00 1001.780 78.170 59 0.022866 1.250015 9/2/2015 4:31:12 PM 0.00 1001.530 78.098 59 0.022866 1.250015 9/2/2015 4:32:12 PM 0.00 1001.780 78.080 59 0.022866 1.250015 9/2/2015 4:33:12 PM 0.00 1001.400 78.080 59 0.022871 1.250016 9/2/2015 4:34:12 PM 0.00 1001.250 78.170 59 0.022866 1.250016 9/2/2015 4:35:12 PM 0.00 1001.590 78.170 59 0.022871 1.250017 9/2/2015 4:36:12 PM 0.00 1001.620 78.188 59 0.022866 1.250016 9/2/2015 4:37:12 PM 0.00 1002.150 78.152 59 0.022871 1.250016 9/2/2015 4:38:12 PM 0.00 1001.750 78.134 59 0.022871 1.250016 9/2/2015 4:39:12 PM 0.00 1001.680 78.152 59 0.022871 1.250015 9/2/2015 4:40:12 PM 0.00 1001.400 78.062 59 0.022871 1.250015 9/2/2015 4:41:12 PM 0.00 1001.060 78.188 59 0.022871 1.250015 9/2/2015 4:42:12 PM 0.00 1001.460 78.134 59 0.022871 1.250015 9/2/2015 4:43:12 PM 0.00 1001.560 78.134 59 0.022871 1.250015 9/2/2015 4:44:12 PM 0.00 1001.250 78.170 59 0.022866 1.250014 9/2/2015 4:45:12 PM 0.00 1001.370 78.134 59 0.022866 1.250015 9/2/2015 4:46:12 PM 0.00 1001.560 78.134 59 0.022871 1.250015 9/2/2015 4:47:12 PM 0.00 1001.370 78.134 59 0.022877 1.250014 9/2/2015 4:48:12 PM 0.00 1001.620 78.098 60 0.022871 1.250014 9/2/2015 4:49:12 PM 0.00 1001.460 78.116 59 0.022877 1.250013 9/2/2015 4:50:12 PM 0.00 1001.340 78.170 59 0.022877 1.250013 9/2/2015 4:51:12 PM 0.00 1001.500 78.170 59 0.022877 1.250013 9/2/2015 4:52:12 PM 0.00 1001.370 78.116 59 0.022877 1.250013 9/2/2015 4:53:12 PM 0.00 1001.840 78.134 59 0.022883 1.250014 9/2/2015 4:54:12 PM 0.00 1001.150 78.170 59 0.022877 1.250015 9/2/2015 4:55:12 PM 0.00 1001.180 78.116 59 0.022877 1.250015 9/2/2015 4:56:12 PM 0.00 1001.500 78.152 59 0.022877 1.250015 9/2/2015 4:57:12 PM 0.00 1001.030 78.062 60 0.022883 1.250014 9/2/2015 4:58:12 PM 0.00 1001.280 78.134 59 0.022883 1.250016 9/2/2015 4:59:12 PM 0.00 1001.340 78.098 59 0.022889 1.250009 9/2/2015 5:00:12 PM 0.00 1000.930 78.080 60 0.022889 1.250013 9/2/2015 5:01:12 PM 0.00 1001.210 78.062 60 0.022889 1.250013 9/2/2015 5:02:12 PM 0.00 1001.750 78.134 60 0.022883 1.250013 9/2/2015 5:03:12 PM 0.00 1000.900 78.134 59 0.022883 1.250013 9/2/2015 5:04:12 PM 0.00 1001.090 78.134 60 0.022889 1.250013 9/2/2015 5:05:12 PM 0.00 1001.310 78.152 59 0.022889 1.250013 9/2/2015 5:06:12 PM 0.00 1001.460 78.116 60 0.022889 1.250013 9/2/2015 5:07:12 PM 0.00 1001.150 78.188 60 0.022889 1.250012 9/2/2015 5:08:12 PM 0.00 1001.180 78.134 59 0.022889 1.250012 9/2/2015 5:09:12 PM 0.00 1000.870 78.188 59 0.022889 1.250012 9/2/2015 5:10:12 PM 0.00 1000.650 78.152 59 0.022889 1.250012 9/2/2015 5:11:12 PM 0.00 1000.530 78.044 60 0.022889 1.250013 9/2/2015 5:12:12 PM 0.00 1001.150 78.098 60 0.022889 1.250012 9/2/2015 5:13:12 PM 0.00 1000.900 78.134 60 0.022894 1.250012 9/2/2015 5:14:12 PM 0.00 1001.250 78.188 59 0.022894 1.250012 9/2/2015 5:15:12 PM 0.00 1001.370 78.134 60 0.022889 1.250012 9/2/2015 5:16:12 PM 0.00 1001.090 78.116 60 0.022889 1.250012 9/2/2015 5:17:12 PM 0.00 1001.150 78.188 60 0.022889 1.250012 9/2/2015 5:18:12 PM 0.00 1001.090 78.134 59 0.022894 1.250012 9/2/2015 5:19:12 PM 0.00 1001.250 78.098 59 0.022889 1.250013 9/2/2015 5:20:12 PM 0.00 1001.000 78.134 59 0.022889 1.250013 9/2/2015 5:21:12 PM 0.00 1001.620 78.188 60 0.022889 1.250013 9/2/2015 5:22:12 PM 0.00 1001.310 78.080 59 0.022894 1.250013 9/2/2015 5:23:12 PM 0.00 1001.280 78.134 59 0.022894 1.250013 9/2/2015 5:24:12 PM 0.00 1001.090 78.134 59 0.022894 1.250013 9/2/2015 5:25:12 PM 0.00 1001.180 78.116 60 0.022894 1.250013 9/2/2015 5:26:12 PM 0.00 1001.280 78.134 59 0.022894 1.250013 9/2/2015 5:27:12 PM 0.00 1001.460 78.206 60 0.022894 1.250013 9/2/2015 5:28:12 PM 0.00 1000.780 78.098 59 0.022894 1.250014 9/2/2015 5:29:12 PM 0.00 1000.960 78.098 59 0.022889 1.250012 9/2/2015 5:30:12 PM 0.00 1001.250 78.170 59 0.022894 1.250012 9/2/2015 5:31:12 PM 0.00 1001.090 78.206 60 0.022894 1.250013 9/2/2015 5:32:12 PM 0.00 1000.870 78.170 59 0.022889 1.250013 9/2/2015 5:33:12 PM 0.00 1001.180 78.224 59 0.022889 1.250013 9/2/2015 5:34:12 PM 0.00 1001.180 78.134 59 0.022894 1.250014 9/2/2015 5:35:12 PM 0.00 1001.280 78.116 59 0.022889 1.250014 9/2/2015 5:36:12 PM 0.00 1001.530 78.188 60 0.022894 1.250014 9/2/2015 5:37:12 PM 0.00 1001.150 78.170 59 0.022894 1.250013 9/2/2015 5:38:12 PM 0.00 1001.090 78.224 59 0.022894 1.250013 9/2/2015 5:39:12 PM 0.00 1001.250 78.188 59 0.022894 1.250013 9/2/2015 5:40:12 PM 0.00 1001.060 78.098 59 0.022894 1.250014 9/2/2015 5:41:12 PM 0.00 1000.960 78.188 59 0.022889 1.250014 9/2/2015 5:42:12 PM 0.00 1000.960 78.170 59 0.022889 1.250014 9/2/2015 5:43:12 PM 0.00 1001.460 78.206 60 0.022889 1.250014 9/2/2015 5:44:12 PM 0.00 1001.150 78.188 59 0.022889 1.250012 9/2/2015 5:45:12 PM 0.00 1001.590 78.242 59 0.022883 1.250013 9/2/2015 5:46:12 PM 0.00 1001.280 78.224 59 0.022883 1.250013 9/2/2015 5:47:12 PM 0.00 1001.000 78.224 60 0.022883 1.250013 9/2/2015 5:48:12 PM 0.00 1001.340 78.188 59 0.022883 1.250013 9/2/2015 5:49:12 PM 0.00 1001.180 78.206 60 0.022889 1.250013 9/2/2015 5:50:12 PM 0.00 1001.280 78.224 59 0.022889 1.250013 9/2/2015 5:51:12 PM 0.00 1001.000 78.224 59 0.022889 1.250013 9/2/2015 5:52:11 PM 0.00 1001.090 78.224 60 0.022889 1.250013 9/2/2015 5:53:11 PM 0.00 1000.620 78.206 59 0.022889 1.250013 9/2/2015 5:54:11 PM 0.00 1001.030 78.152 59 0.022889 1.250014 9/2/2015 5:55:11 PM 0.00 1000.620 78.134 59 0.022883 1.250014 9/2/2015 5:56:11 PM 0.00 1000.870 78.170 59 0.022883 1.250014 9/2/2015 5:57:11 PM 0.00 1000.960 78.170 59 0.022889 1.250015 9/2/2015 5:58:11 PM 0.00 1001.030 78.242 59 0.022883 1.250014 9/2/2015 5:59:11 PM 0.00 1000.750 78.224 59 0.022900 1.25001 9/2/2015 6:00:11 PM 0.00 1000.930 78.152 59 0.022894 1.250011 9/2/2015 6:01:11 PM 0.00 1000.840 78.152 59 0.022894 1.250011 9/2/2015 6:02:11 PM 0.00 1000.530 78.134 59 0.022894 1.250012 9/2/2015 6:03:11 PM 0.00 1000.870 78.188 59 0.022894 1.250011 9/2/2015 6:04:11 PM 0.00 1000.810 78.206 59 0.022889 1.250012 9/2/2015 6:05:11 PM 0.00 1000.780 78.170 59 0.022894 1.250012 9/2/2015 6:06:11 PM 0.00 1001.030 78.242 59 0.022889 1.250012 9/2/2015 6:07:11 PM 0.00 1000.900 78.224 59 0.022889 1.250012 9/2/2015 6:08:11 PM 0.00 1001.030 78.242 59 0.022889 1.250012 9/2/2015 6:09:11 PM 0.00 1000.930 78.242 59 0.022889 1.250012 9/2/2015 6:10:11 PM 0.00 1000.960 78.296 59 0.022889 1.250012 9/2/2015 6:11:11 PM 0.00 1000.620 78.134 59 0.022883 1.250013 9/2/2015 6:12:11 PM 0.00 1000.960 78.170 59 0.022889 1.250013 9/2/2015 6:13:11 PM 0.00 1000.650 78.152 59 0.022889 1.250011 9/2/2015 6:14:11 PM 0.00 1000.370 78.224 59 0.022883 1.250012 9/2/2015 6:15:11 PM 0.00 1000.810 78.206 59 0.022883 1.250013 9/2/2015 6:16:11 PM 0.00 1000.590 78.188 59 0.022883 1.250012 9/2/2015 6:17:11 PM 0.00 1000.530 78.134 59 0.022883 1.250013 9/2/2015 6:18:11 PM 0.00 1001.090 78.206 59 0.022877 1.250013 9/2/2015 6:19:11 PM 0.00 1000.780 78.188 59 0.022883 1.250014 9/2/2015 6:20:11 PM 0.00 1000.930 78.242 59 0.022883 1.250014 9/2/2015 6:21:11 PM 0.00 1000.840 78.242 59 0.022877 1.250014 9/2/2015 6:22:11 PM 0.00 1000.590 78.188 59 0.022877 1.250014 9/2/2015 6:23:11 PM 0.00 1000.180 78.224 59 0.022883 1.250014 9/2/2015 6:24:11 PM 0.00 1000.900 78.314 59 0.022877 1.250015 9/2/2015 6:25:11 PM 0.00 1000.650 78.260 59 0.022877 1.250015 9/2/2015 6:26:11 PM 0.00 1000.780 78.188 59 0.022877 1.250014 9/2/2015 6:27:11 PM 0.00 1000.460 78.260 59 0.022877 1.250014 9/2/2015 6:28:11 PM 0.00 1000.460 78.224 59 0.022877 1.250016 9/2/2015 6:29:11 PM 0.00 1000.840 78.242 59 0.022877 1.250013 9/2/2015 6:30:11 PM 0.00 1000.530 78.206 59 0.022871 1.250014 9/2/2015 6:31:11 PM 0.00 1000.530 78.206 59 0.022877 1.250014 9/2/2015 6:32:11 PM 0.00 1000.280 78.242 59 0.022871 1.250015 9/2/2015 6:33:11 PM 0.00 1000.460 78.224 59 0.022871 1.250016 9/2/2015 6:34:11 PM 0.00 1001.030 78.242 59 0.022871 1.250017 9/2/2015 6:35:11 PM 0.00 1000.400 78.296 59 0.022866 1.250016 9/2/2015 6:36:11 PM 0.00 1000.370 78.278 59 0.022871 1.250016 9/2/2015 6:37:11 PM 0.00 1001.030 78.242 59 0.022866 1.250016 9/2/2015 6:38:11 PM 0.00 1000.180 78.260 59 0.022871 1.250016 9/2/2015 6:39:11 PM 0.00 1000.460 78.278 59 0.022871 1.250016 9/2/2015 6:40:11 PM 0.00 1000.840 78.278 59 0.022866 1.250016 9/2/2015 6:41:11 PM 0.00 1000.840 78.242 59 0.022866 1.250016 9/2/2015 6:42:11 PM 0.00 1000.530 78.314 59 0.022866 1.250016 9/2/2015 6:43:11 PM 0.00 1000.280 78.278 59 0.022866 1.250016 9/2/2015 6:44:11 PM 0.00 1000.210 78.296 59 0.022866 1.250016 9/2/2015 6:45:11 PM 0.00 1000.460 78.242 59 0.022860 1.250016 9/2/2015 6:46:11 PM 0.00 1001.280 78.332 59 0.022860 1.250016 9/2/2015 6:47:11 PM 0.00 1000.400 78.296 59 0.022860 1.250016 9/2/2015 6:48:11 PM 0.00 1000.810 78.332 59 0.022860 1.250016 9/2/2015 6:49:11 PM 0.00 1001.030 78.278 59 0.022860 1.250015 9/2/2015 6:50:11 PM 0.00 1000.960 78.296 59 0.022866 1.250016 9/2/2015 6:51:11 PM 0.00 1001.210 78.242 59 0.022866 1.250015 9/2/2015 6:52:11 PM 0.00 1000.780 78.296 59 0.022866 1.250015 9/2/2015 6:53:11 PM 0.00 1000.530 78.332 59 0.022866 1.250016 9/2/2015 6:54:11 PM 0.00 1000.500 78.296 59 0.022866 1.250016 9/2/2015 6:55:11 PM 0.00 1000.460 78.224 59 0.022866 1.250017 9/2/2015 6:56:11 PM 0.00 1000.930 78.260 59 0.022860 1.250016 9/2/2015 6:57:11 PM 0.00 1000.810 78.206 59 0.022866 1.250017 9/2/2015 6:58:11 PM 0.00 1000.960 78.296 59 0.022860 1.250016 9/2/2015 6:59:11 PM 0.00 1000.930 78.332 59 0.022877 1.25001 9/2/2015 7:00:11 PM 0.00 1000.930 78.350 59 0.022866 1.250015 9/2/2015 7:01:11 PM 0.00 1000.650 78.350 59 0.022871 1.250014 9/2/2015 7:02:11 PM 0.00 1000.930 78.332 59 0.022866 1.250015 9/2/2015 7:03:11 PM 0.00 1001.120 78.278 59 0.022866 1.250015 9/2/2015 7:04:11 PM 0.00 1001.310 78.350 59 0.022866 1.250015 9/2/2015 7:05:11 PM 0.00 1000.530 78.314 59 0.022866 1.250015 9/2/2015 7:06:11 PM 0.00 1000.250 78.332 59 0.022866 1.250015 9/2/2015 7:07:11 PM 0.00 1001.250 78.368 59 0.022871 1.250015 9/2/2015 7:08:11 PM 0.00 1000.460 78.332 59 0.022866 1.250015 9/2/2015 7:09:11 PM 0.00 1000.650 78.278 59 0.022866 1.250015 9/2/2015 7:10:11 PM 0.00 1000.680 78.386 59 0.022866 1.250015 9/2/2015 7:11:11 PM 0.00 1000.960 78.386 59 0.022860 1.250015 9/2/2015 7:12:11 PM 0.00 1000.400 78.386 59 0.022866 1.250015 9/2/2015 7:13:11 PM 0.00 1000.500 78.386 59 0.022871 1.250015 9/2/2015 7:14:11 PM 0.00 1000.900 78.314 59 0.022866 1.250015 9/2/2015 7:15:11 PM 0.00 1000.650 78.350 59 0.022866 1.250015 9/2/2015 7:16:11 PM 0.00 1000.280 78.332 59 0.022866 1.250015 9/2/2015 7:17:11 PM 0.00 1000.310 78.368 59 0.022860 1.250016 9/2/2015 7:18:11 PM 0.00 1000.650 78.350 59 0.022860 1.250016 9/2/2015 7:19:11 PM 0.00 1000.560 78.350 59 0.022860 1.250016 9/2/2015 7:20:11 PM 0.00 1000.250 78.404 59 0.022860 1.250016 9/2/2015 7:21:11 PM 0.00 1000.780 78.386 59 0.022860 1.250017 9/2/2015 7:22:11 PM 0.00 1000.280 78.242 59 0.022860 1.250016 9/2/2015 7:23:11 PM 0.00 1000.430 78.476 59 0.022866 1.250016 9/2/2015 7:24:11 PM 0.00 1000.590 78.386 59 0.022866 1.250016 9/2/2015 7:25:11 PM 0.00 1000.960 78.368 59 0.022866 1.250016 9/2/2015 7:26:11 PM 0.00 1000.430 78.332 59 0.022866 1.250016 9/2/2015 7:27:11 PM 0.00 1000.680 78.386 59 0.022866 1.250016 9/2/2015 7:28:11 PM 0.00 1000.430 78.404 59 0.022866 1.250016 9/2/2015 7:29:11 PM 0.00 1000.280 78.422 59 0.022866 1.250015 9/2/2015 7:30:11 PM 0.00 1000.870 78.170 59 0.022860 1.250015 9/2/2015 7:31:11 PM 0.00 1000.370 78.242 59 0.022866 1.250016 9/2/2015 7:32:11 PM 0.00 1000.280 78.350 59 0.022866 1.250016 9/2/2015 7:33:11 PM 0.00 1001.280 78.476 59 0.022866 1.250017 9/2/2015 7:34:11 PM 0.00 1000.560 78.332 59 0.022866 1.250017 9/2/2015 7:35:11 PM 0.00 1000.840 78.350 59 0.022866 1.250017 9/2/2015 7:36:11 PM 0.00 1000.560 78.422 59 0.022866 1.250017 9/2/2015 7:37:11 PM 0.00 1000.900 78.314 59 0.022866 1.250017 9/2/2015 7:38:11 PM 0.00 1000.930 78.350 59 0.022866 1.250017 9/2/2015 7:39:11 PM 0.00 1000.870 78.458 59 0.022866 1.250017 9/2/2015 7:40:11 PM 0.00 1000.780 78.458 59 0.022866 1.250017 9/2/2015 7:41:11 PM 0.00 1000.460 78.242 59 0.022860 1.250016 9/2/2015 7:42:11 PM 0.00 1000.120 78.368 59 0.022866 1.250016 9/2/2015 7:43:11 PM 0.00 1000.500 78.368 59 0.022860 1.250017 9/2/2015 7:44:11 PM 0.00 1000.780 78.170 59 0.022860 1.250016 9/2/2015 7:45:11 PM 0.00 1000.810 78.404 59 0.022860 1.250017 9/2/2015 7:46:11 PM 0.00 1000.620 78.314 59 0.022854 1.250017 9/2/2015 7:47:11 PM 0.00 1000.680 78.386 59 0.022854 1.250017 9/2/2015 7:48:11 PM 0.00 1000.560 78.350 59 0.022860 1.250017 9/2/2015 7:49:11 PM 0.00 1000.430 78.494 59 0.022860 1.250016 9/2/2015 7:50:11 PM 0.00 1001.210 78.422 59 0.022866 1.250016 9/2/2015 7:51:11 PM 0.00 1000.210 78.386 59 0.022866 1.250016 9/2/2015 7:52:11 PM 0.00 1000.780 78.296 59 0.022866 1.250016 9/2/2015 7:53:11 PM 0.00 1000.280 78.440 59 0.022871 1.250016 9/2/2015 7:54:11 PM 0.00 1000.750 78.350 59 0.022866 1.250017 9/2/2015 7:55:11 PM 0.00 1000.400 78.458 59 0.022866 1.250017 9/2/2015 7:56:11 PM 0.00 1001.090 78.476 59 0.022866 1.250017 9/2/2015 7:57:11 PM 0.00 1000.870 78.386 59 0.022866 1.250017 9/2/2015 7:58:11 PM 0.00 1000.590 78.368 59 0.022866 1.250016 9/2/2015 7:59:11 PM 0.00 1000.780 78.296 59 0.022860 1.250011 9/2/2015 8:00:11 PM 0.00 1000.840 78.440 59 0.022877 1.250013 9/2/2015 8:01:11 PM 0.00 1000.460 78.440 59 0.022877 1.250013 9/2/2015 8:02:11 PM 0.00 1001.000 78.404 59 0.022877 1.250013 9/2/2015 8:03:11 PM 0.00 1000.400 78.458 59 0.022877 1.250013 9/2/2015 8:04:11 PM 0.00 1000.460 78.422 59 0.022877 1.250013 9/2/2015 8:05:11 PM 0.00 1000.430 78.404 59 0.022877 1.250014 9/2/2015 8:06:11 PM 0.00 1000.930 78.440 59 0.022883 1.250014 9/2/2015 8:07:11 PM 0.00 1000.840 78.422 59 0.022877 1.250013 9/2/2015 8:08:11 PM 0.00 1000.280 78.440 59 0.022877 1.250013 9/2/2015 8:09:11 PM 0.00 1000.370 78.242 59 0.022883 1.250014 9/2/2015 8:10:11 PM 0.00 1000.840 78.440 59 0.022883 1.250013 9/2/2015 8:11:11 PM 0.00 1000.780 78.386 59 0.022883 1.250013 9/2/2015 8:12:11 PM 0.00 1000.840 78.440 59 0.022883 1.250013 9/2/2015 8:13:11 PM 0.00 1000.560 78.440 59 0.022883 1.250013 9/2/2015 8:14:11 PM 0.00 1000.710 78.476 59 0.022883 1.250013 9/2/2015 8:15:11 PM 0.00 1001.090 78.476 59 0.022883 1.250013 9/2/2015 8:16:11 PM 0.00 1000.680 78.386 59 0.022883 1.250012 9/2/2015 8:17:11 PM 0.00 1001.060 78.386 59 0.022883 1.250013 9/2/2015 8:18:11 PM 0.00 1000.460 78.512 59 0.022883 1.250013 9/2/2015 8:19:11 PM 0.00 1001.120 78.584 59 0.022883 1.250013 9/2/2015 8:20:11 PM 0.00 1000.430 78.476 59 0.022883 1.250013 9/2/2015 8:21:11 PM 0.00 1000.870 78.386 58 0.022883 1.250014 9/2/2015 8:22:11 PM 0.00 1000.310 78.458 59 0.022889 1.250013 9/2/2015 8:23:11 PM 0.00 1000.710 78.566 58 0.022889 1.250013 9/2/2015 8:24:11 PM 0.00 1001.060 78.548 58 0.022889 1.250013 9/2/2015 8:25:11 PM 0.00 1001.060 78.458 58 0.022889 1.250013 9/2/2015 8:26:11 PM 0.00 1001.150 78.530 59 0.022889 1.250013 9/2/2015 8:27:11 PM 0.00 1001.000 78.494 58 0.022889 1.250013 9/2/2015 8:28:11 PM 0.00 1000.340 78.404 58 0.022889 1.250013 9/2/2015 8:29:11 PM 0.00 1000.680 78.530 59 0.022894 1.250012 9/2/2015 8:30:11 PM 0.00 1000.370 78.440 59 0.022894 1.250012 9/2/2015 8:31:11 PM 0.00 1000.500 78.386 59 0.022894 1.250012 9/2/2015 8:32:11 PM 0.00 1000.560 78.422 59 0.022894 1.250013 9/2/2015 8:33:11 PM 0.00 1000.780 78.530 59 0.022894 1.250013 9/2/2015 8:34:11 PM 0.00 1000.870 78.530 58 0.022894 1.250014 9/2/2015 8:35:11 PM 0.00 1001.150 78.386 58 0.022889 1.250014 9/2/2015 8:36:11 PM 0.00 1000.840 78.584 58 0.022894 1.250014 9/2/2015 8:37:11 PM 0.00 1000.400 78.530 58 0.022894 1.250014 9/2/2015 8:38:11 PM 0.00 1000.960 78.386 58 0.022894 1.250013 9/2/2015 8:39:11 PM 0.00 1000.840 78.584 59 0.022889 1.250013 9/2/2015 8:40:11 PM 0.00 1000.750 78.584 58 0.022889 1.250013 9/2/2015 8:41:11 PM 0.00 1001.000 78.584 58 0.022894 1.250013 9/2/2015 8:42:11 PM 0.00 1000.930 78.512 58 0.022889 1.250013 9/2/2015 8:43:11 PM 0.00 1001.120 78.602 58 0.022889 1.250013 9/2/2015 8:44:11 PM 0.00 1001.000 78.404 58 0.022894 1.250013 9/2/2015 8:45:11 PM 0.00 1001.370 78.494 58 0.022894 1.250013 9/2/2015 8:46:11 PM 0.00 1000.960 78.530 58 0.022894 1.250013 9/2/2015 8:47:11 PM 0.00 1001.280 78.476 58 0.022889 1.250013 9/2/2015 8:48:11 PM 0.00 1001.210 78.440 58 0.022894 1.250012 9/2/2015 8:49:11 PM 0.00 1000.620 78.494 58 0.022894 1.250012 9/2/2015 8:50:11 PM 0.00 1001.280 78.566 58 0.022894 1.250012 9/2/2015 8:51:11 PM 0.00 1001.460 78.584 58 0.022894 1.250011 9/2/2015 8:52:11 PM 0.00 1001.430 78.638 58 0.022900 1.250012 9/2/2015 8:53:11 PM 0.00 1001.210 78.512 58 0.022900 1.250012 9/2/2015 8:54:11 PM 0.00 1001.060 78.548 58 0.022900 1.250012 9/2/2015 8:55:11 PM 0.00 1001.460 78.584 58 0.022900 1.250013 9/2/2015 8:56:11 PM 0.00 1001.180 78.566 58 0.022900 1.250013 9/2/2015 8:57:11 PM 0.00 1001.150 78.548 58 0.022900 1.250013 9/2/2015 8:58:11 PM 0.00 1000.620 78.476 58 0.022900 1.250012 9/2/2015 8:59:11 PM 0.00 1001.210 78.602 58 0.022900 1.250012 9/2/2015 9:00:11 PM 0.00 1001.250 78.458 58 0.022906 1.250011 9/2/2015 9:01:11 PM 0.00 1001.340 78.530 58 0.022900 1.250011 9/2/2015 9:02:11 PM 0.00 1001.030 78.512 58 0.022900 1.250011 9/2/2015 9:03:11 PM 0.00 1001.060 78.548 58 0.022900 1.250011 9/2/2015 9:04:11 PM 0.00 1001.620 78.530 58 0.022900 1.250011 9/2/2015 9:05:11 PM 0.00 1001.340 78.530 58 0.022906 1.250011 9/2/2015 9:06:11 PM 0.00 1001.090 78.494 58 0.022906 1.250011 9/2/2015 9:07:11 PM 0.00 1001.250 78.548 58 0.022906 1.250011 9/2/2015 9:08:11 PM 0.00 1001.560 78.584 58 0.022906 1.250011 9/2/2015 9:09:11 PM 0.00 1001.000 78.494 58 0.022906 1.250011 9/2/2015 9:10:11 PM 0.00 1001.210 78.512 58 0.022900 1.250011 9/2/2015 9:11:11 PM 0.00 1001.120 78.602 58 0.022912 1.250011 9/2/2015 9:12:11 PM 0.00 1001.590 78.584 58 0.022906 1.250011 9/2/2015 9:13:11 PM 0.00 1001.500 78.512 58 0.022906 1.25001 9/2/2015 9:14:11 PM 0.00 1001.780 78.638 58 0.022906 1.250011 9/2/2015 9:15:11 PM 0.00 1001.810 78.548 58 0.022906 1.25001 9/2/2015 9:16:11 PM 0.00 1001.430 78.530 58 0.022906 1.25001 9/2/2015 9:17:11 PM 0.00 1001.430 78.620 58 0.022906 1.250011 9/2/2015 9:18:11 PM 0.00 1001.590 78.530 58 0.022906 1.250011 9/2/2015 9:19:11 PM 0.00 1001.460 78.494 58 0.022906 1.25001 9/2/2015 9:20:11 PM 0.00 1001.680 78.584 58 0.022906 1.250011 9/2/2015 9:21:11 PM 0.00 1001.710 78.530 58 0.022906 1.250011 9/2/2015 9:22:11 PM 0.00 1001.250 78.530 58 0.022912 1.250011 9/2/2015 9:23:11 PM 0.00 1001.280 78.494 58 0.022912 1.250011 9/2/2015 9:24:11 PM 0.00 1001.680 78.530 58 0.022912 1.250011 9/2/2015 9:25:11 PM 0.00 1001.060 78.530 58 0.022912 1.250011 9/2/2015 9:26:11 PM 0.00 1001.750 78.584 58 0.022912 1.250011 9/2/2015 9:27:11 PM 0.00 1001.180 78.494 58 0.022912 1.250011 9/2/2015 9:28:11 PM 0.00 1001.810 78.458 58 0.022912 1.25001 9/2/2015 9:29:11 PM 0.00 1001.590 78.530 58 0.022918 1.25001 9/2/2015 9:30:11 PM 0.00 1001.060 78.530 58 0.022912 1.25001 9/2/2015 9:31:11 PM 0.00 1001.530 78.530 58 0.022912 1.25001 9/2/2015 9:32:11 PM 0.00 1001.310 78.638 58 0.022912 1.250011 9/2/2015 9:33:11 PM 0.00 1001.620 78.656 58 0.022912 1.250011 9/2/2015 9:34:11 PM 0.00 1001.780 78.602 58 0.022906 1.250012 9/2/2015 9:35:11 PM 0.00 1001.500 78.584 58 0.022906 1.250012 9/2/2015 9:36:11 PM 0.00 1001.840 78.584 58 0.022906 1.250011 9/2/2015 9:37:11 PM 0.00 1001.430 78.530 58 0.022906 1.250012 9/2/2015 9:38:11 PM 0.00 1001.750 78.476 58 0.022906 1.250012 9/2/2015 9:39:11 PM 0.00 1001.650 78.584 58 0.022906 1.250012 9/2/2015 9:40:11 PM 0.00 1001.870 78.584 58 0.022906 1.250012 9/2/2015 9:41:11 PM 0.00 1001.930 78.584 58 0.022900 1.250012 9/2/2015 9:42:11 PM 0.00 1001.650 78.584 58 0.022900 1.250012 9/2/2015 9:43:11 PM 0.00 1001.620 78.458 58 0.022900 1.250012 9/2/2015 9:44:11 PM 0.00 1001.530 78.548 58 0.022900 1.250012 9/2/2015 9:45:11 PM 0.00 1001.560 78.494 58 0.022900 1.250012 9/2/2015 9:46:11 PM 0.00 1001.530 78.656 58 0.022900 1.250012 9/2/2015 9:47:11 PM 0.00 1001.340 78.530 58 0.022900 1.250012 9/2/2015 9:48:11 PM 0.00 1001.620 78.638 58 0.022900 1.250012 9/2/2015 9:49:11 PM 0.00 1001.500 78.530 58 0.022900 1.250012 9/2/2015 9:50:11 PM 0.00 1001.500 78.530 58 0.022900 1.250012 9/2/2015 9:51:11 PM 0.00 1001.310 78.602 58 0.022900 1.250011 9/2/2015 9:52:11 PM 0.00 1001.530 78.548 58 0.022900 1.250012 9/2/2015 9:53:11 PM 0.00 1001.210 78.602 58 0.022900 1.250012 9/2/2015 9:54:11 PM 0.00 1001.460 78.494 58 0.022900 1.250013 9/2/2015 9:55:11 PM 0.00 1001.680 78.602 58 0.022894 1.250013 9/2/2015 9:56:11 PM 0.00 1001.590 78.530 58 0.022894 1.250013 9/2/2015 9:57:11 PM 0.00 1001.500 78.584 58 0.022900 1.250014 9/2/2015 9:58:11 PM 0.00 1001.840 78.584 58 0.022894 1.250013 9/2/2015 9:59:11 PM 0.00 1001.840 78.566 58 0.022894 1.250013 9/2/2015 10:00:11 PM 0.00 1001.340 78.548 58 0.022894 1.250012 9/2/2015 10:01:11 PM 0.00 1001.620 78.530 58 0.022894 1.250012 9/2/2015 10:02:11 PM 0.00 1001.680 78.602 58 0.022894 1.250012 9/2/2015 10:03:11 PM 0.00 1001.750 78.584 58 0.022889 1.250012 9/2/2015 10:04:11 PM 0.00 1001.840 78.494 58 0.022894 1.250012 9/2/2015 10:05:11 PM 0.00 1001.650 78.566 58 0.022894 1.250012 9/2/2015 10:06:11 PM 0.00 1001.560 78.566 58 0.022894 1.250013 9/2/2015 10:07:11 PM 0.00 1001.530 78.620 58 0.022894 1.250013 9/2/2015 10:08:11 PM 0.00 1001.780 78.638 57 0.022889 1.250012 9/2/2015 10:09:11 PM 0.00 1001.810 78.656 58 0.022889 1.250013 9/2/2015 10:10:11 PM 0.00 1002.150 78.584 58 0.022889 1.250013 9/2/2015 10:11:11 PM 0.00 1001.750 78.566 57 0.022889 1.250013 9/2/2015 10:12:11 PM 0.00 1002.090 78.620 58 0.022889 1.250013 9/2/2015 10:13:11 PM 0.00 1002.000 78.656 57 0.022889 1.250013 9/2/2015 10:14:11 PM 0.00 1001.780 78.512 58 0.022889 1.250013 9/2/2015 10:15:11 PM 0.00 1001.530 78.548 57 0.022883 1.250013 9/2/2015 10:16:11 PM 0.00 1001.710 78.530 58 0.022889 1.250013 9/2/2015 10:17:11 PM 0.00 1001.780 78.584 57 0.022883 1.250013 9/2/2015 10:18:11 PM 0.00 1001.780 78.602 58 0.022883 1.250013 9/2/2015 10:19:11 PM 0.00 1001.900 78.548 58 0.022883 1.250013 9/2/2015 10:20:11 PM 0.00 1001.460 78.494 57 0.022883 1.250013 9/2/2015 10:21:11 PM 0.00 1001.680 78.602 58 0.022883 1.250014 9/2/2015 10:22:11 PM 0.00 1001.650 78.494 58 0.022883 1.250014 9/2/2015 10:23:11 PM 0.00 1001.530 78.530 58 0.022889 1.250013 9/2/2015 10:24:11 PM 0.00 1002.000 78.620 57 0.022889 1.250013 9/2/2015 10:25:11 PM 0.00 1001.710 78.638 58 0.022889 1.250014 9/2/2015 10:26:11 PM 0.00 1001.870 78.584 57 0.022889 1.250014 9/2/2015 10:27:11 PM 0.00 1001.900 78.548 58 0.022894 1.250014 9/2/2015 10:28:11 PM 0.00 1001.960 78.584 57 0.022889 1.250013 9/2/2015 10:29:11 PM 0.00 1001.930 78.584 57 0.022894 1.250013 9/2/2015 10:30:11 PM 0.00 1001.930 78.584 57 0.022889 1.250013 9/2/2015 10:31:11 PM 0.00 1001.810 78.548 57 0.022889 1.250013 9/2/2015 10:32:11 PM 0.00 1001.870 78.512 58 0.022889 1.250013 9/2/2015 10:33:11 PM 0.00 1001.870 78.584 57 0.022889 1.250014 9/2/2015 10:34:11 PM 0.00 1002.210 78.566 58 0.022883 1.250014 9/2/2015 10:35:11 PM 0.00 1001.590 78.530 57 0.022883 1.250014 9/2/2015 10:36:11 PM 0.00 1001.680 78.530 57 0.022889 1.250014 9/2/2015 10:37:11 PM 0.00 1001.650 78.494 57 0.022889 1.250015 9/2/2015 10:38:11 PM 0.00 1001.620 78.548 57 0.022883 1.250014 9/2/2015 10:39:11 PM 0.00 1002.310 78.584 57 0.022883 1.250014 9/2/2015 10:40:11 PM 0.00 1001.560 78.494 57 0.022883 1.250015 9/2/2015 10:41:11 PM 0.00 1001.930 78.494 57 0.022883 1.250014 9/2/2015 10:42:11 PM 0.00 1002.090 78.620 57 0.022883 1.250014 9/2/2015 10:43:11 PM 0.00 1002.150 78.602 57 0.022883 1.250014 9/2/2015 10:44:11 PM 0.00 1001.960 78.512 57 0.022877 1.250014 9/2/2015 10:45:11 PM 0.00 1001.780 78.584 57 0.022877 1.250014 9/2/2015 10:46:11 PM 0.00 1001.650 78.584 57 0.022877 1.250014 9/2/2015 10:47:11 PM 0.00 1002.060 78.530 57 0.022877 1.250015 9/2/2015 10:48:11 PM 0.00 1002.060 78.512 57 0.022877 1.250014 9/2/2015 10:49:11 PM 0.00 1001.960 78.584 57 0.022877 1.250014 9/2/2015 10:50:11 PM 0.00 1001.780 78.638 57 0.022877 1.250014 9/2/2015 10:51:11 PM 0.00 1001.930 78.584 57 0.022877 1.250014 9/2/2015 10:52:11 PM 0.00 1001.840 78.494 57 0.022883 1.250014 9/2/2015 10:53:11 PM 0.00 1001.900 78.530 57 0.022877 1.250014 9/2/2015 10:54:11 PM 0.00 1001.810 78.638 57 0.022883 1.250015 9/2/2015 10:55:11 PM 0.00 1002.280 78.548 57 0.022877 1.250015 9/2/2015 10:56:11 PM 0.00 1002.280 78.548 57 0.022883 1.250015 9/2/2015 10:57:11 PM 0.00 1001.960 78.584 57 0.022877 1.250016 9/2/2015 10:58:11 PM 0.00 1002.000 78.620 57 0.022877 1.250015 9/2/2015 10:59:11 PM 0.00 1001.870 78.602 57 0.022877 1.250014 9/2/2015 11:00:11 PM 0.00 1002.090 78.620 57 0.022883 1.250014 9/2/2015 11:01:11 PM 0.00 1001.780 78.584 57 0.022877 1.250013 9/2/2015 11:02:11 PM 0.00 1002.060 78.638 57 0.022877 1.250014 9/2/2015 11:03:11 PM 0.00 1001.620 78.620 57 0.022877 1.250014 9/2/2015 11:04:11 PM 0.00 1001.930 78.584 57 0.022877 1.250014 9/2/2015 11:05:11 PM 0.00 1002.340 78.512 57 0.022883 1.250014 9/2/2015 11:06:11 PM 0.00 1002.250 78.602 57 0.022877 1.250014 9/2/2015 11:07:11 PM 0.00 1002.180 78.548 57 0.022877 1.250014 9/2/2015 11:08:11 PM 0.00 1001.750 78.566 57 0.022883 1.250014 9/2/2015 11:09:11 PM 0.00 1001.710 78.548 57 0.022877 1.250013 9/2/2015 11:10:11 PM 0.00 1001.840 78.566 57 0.022877 1.250014 9/2/2015 11:11:11 PM 0.00 1002.000 78.548 57 0.022877 1.250014 9/2/2015 11:12:11 PM 0.00 1001.780 78.530 57 0.022883 1.250014 9/2/2015 11:13:11 PM 0.00 1002.280 78.548 57 0.022883 1.250014 9/2/2015 11:14:11 PM 0.00 1001.780 78.530 57 0.022883 1.250014 9/2/2015 11:15:11 PM 0.00 1002.250 78.530 57 0.022883 1.250013 9/2/2015 11:16:11 PM 0.00 1001.900 78.548 57 0.022883 1.250013 9/2/2015 11:17:11 PM 0.00 1002.250 78.530 57 0.022877 1.250014 9/2/2015 11:18:11 PM 0.00 1001.810 78.548 57 0.022877 1.250014 9/2/2015 11:19:11 PM 0.00 1001.870 78.530 57 0.022877 1.250014 9/2/2015 11:20:11 PM 0.00 1002.310 78.494 57 0.022877 1.250014 9/2/2015 11:21:11 PM 0.00 1002.370 78.638 57 0.022877 1.250015 9/2/2015 11:22:11 PM 0.00 1002.280 78.530 57 0.022883 1.250014 9/2/2015 11:23:11 PM 0.00 1002.000 78.548 57 0.022883 1.250014 9/2/2015 11:24:11 PM 0.00 1001.530 78.458 57 0.022877 1.250014 9/2/2015 11:25:11 PM 0.00 1001.870 78.602 57 0.022883 1.250015 9/2/2015 11:26:11 PM 0.00 1001.810 78.458 57 0.022883 1.250014 9/2/2015 11:27:11 PM 0.00 1002.180 78.620 57 0.022889 1.250014 9/2/2015 11:28:11 PM 0.00 1001.840 78.566 57 0.022883 1.250014 9/2/2015 11:29:11 PM 0.00 1002.000 78.548 57 0.022883 1.250013 9/2/2015 11:30:11 PM 0.00 1001.650 78.566 57 0.022883 1.250014 9/2/2015 11:31:11 PM 0.00 1001.930 78.584 57 0.022883 1.250014 9/2/2015 11:32:11 PM 0.00 1002.250 78.512 57 0.022883 1.250014 9/2/2015 11:33:11 PM 0.00 1001.870 78.512 57 0.022883 1.250015 9/2/2015 11:34:11 PM 0.00 1001.810 78.530 57 0.022883 1.250015 9/2/2015 11:35:11 PM 0.00 1001.750 78.566 57 0.022883 1.250015 9/2/2015 11:36:10 PM 0.00 1001.780 78.584 57 0.022883 1.250015 9/2/2015 11:37:10 PM 0.00 1001.870 78.530 57 0.022883 1.250015 9/2/2015 11:38:10 PM 0.00 1001.960 78.530 57 0.022883 1.250015 9/2/2015 11:39:10 PM 0.00 1001.870 78.512 57 0.022877 1.250015 9/2/2015 11:40:10 PM 0.00 1002.000 78.530 57 0.022877 1.250015 9/2/2015 11:41:10 PM 0.00 1001.870 78.584 57 0.022877 1.250015 9/2/2015 11:42:10 PM 0.00 1001.680 78.512 57 0.022877 1.250014 9/2/2015 11:43:10 PM 0.00 1002.150 78.602 57 0.022883 1.250015 9/2/2015 11:44:10 PM 0.00 1002.150 78.512 57 0.022877 1.250014 9/2/2015 11:45:10 PM 0.00 1002.000 78.548 57 0.022877 1.250014 9/2/2015 11:46:10 PM 0.00 1001.530 78.458 57 0.022877 1.250014 9/2/2015 11:47:10 PM 0.00 1001.900 78.548 57 0.022877 1.250014 9/2/2015 11:48:10 PM 0.00 1002.090 78.530 57 0.022883 1.250014 9/2/2015 11:49:10 PM 0.00 1001.960 78.512 57 0.022883 1.250013 9/2/2015 11:50:10 PM 0.00 1002.250 78.602 57 0.022883 1.250013 9/2/2015 11:51:10 PM 0.00 1002.340 78.512 57 0.022883 1.250013 9/2/2015 11:52:10 PM 0.00 1001.560 78.494 57 0.022883 1.250014 9/2/2015 11:53:10 PM 0.00 1001.590 78.440 57 0.022889 1.250014 9/2/2015 11:54:10 PM 0.00 1001.750 78.494 57 0.022883 1.250014 9/2/2015 11:55:10 PM 0.00 1001.650 78.494 57 0.022883 1.250015 9/2/2015 11:56:10 PM 0.00 1001.750 78.494 57 0.022889 1.250014 9/2/2015 11:57:10 PM 0.00 1001.590 78.512 57 0.022889 1.250014 9/2/2015 11:58:10 PM 0.00 1002.310 78.566 57 0.022889 1.250014 9/2/2015 11:59:10 PM 0.00 1002.310 78.566 57 0.022889 1.250014 9/3/2015 12:00:10 AM 0.00 1002.310 78.494 57 0.022889 1.250013 9/3/2015 12:01:10 AM 0.00 1002.000 78.458 57 0.022889 1.250013 9/3/2015 12:02:10 AM 0.00 1001.870 78.530 57 0.022889 1.250013 9/3/2015 12:03:10 AM 0.00 1001.810 78.458 57 0.022889 1.250012 9/3/2015 12:04:10 AM 0.00 1001.870 78.440 57 0.022894 1.250012 9/3/2015 12:05:10 AM 0.00 1002.400 78.494 57 0.022889 1.250013 9/3/2015 12:06:10 AM 0.00 1002.030 78.566 57 0.022889 1.250012 9/3/2015 12:07:10 AM 0.00 1001.900 78.530 57 0.022894 1.250012 9/3/2015 12:08:10 AM 0.00 1002.000 78.530 57 0.022894 1.250012 9/3/2015 12:09:10 AM 0.00 1002.030 78.584 57 0.022894 1.250012 9/3/2015 12:10:10 AM 0.00 1002.340 78.440 57 0.022889 1.250012 9/3/2015 12:11:10 AM 0.00 1002.430 78.602 57 0.022894 1.250012 9/3/2015 12:12:10 AM 0.00 1002.250 78.530 57 0.022894 1.250013 9/3/2015 12:13:10 AM 0.00 1001.870 78.512 57 0.022889 1.250013 9/3/2015 12:14:10 AM 0.00 1002.180 78.548 57 0.022889 1.250012 9/3/2015 12:15:10 AM 0.00 1002.090 78.548 57 0.022894 1.250012 9/3/2015 12:16:10 AM 0.00 1002.000 78.458 57 0.022894 1.250012 9/3/2015 12:17:10 AM 0.00 1001.930 78.494 57 0.022894 1.250012 9/3/2015 12:18:10 AM 0.00 1001.810 78.386 57 0.022894 1.250012 9/3/2015 12:19:10 AM 0.00 1002.060 78.512 57 0.022889 1.250013 9/3/2015 12:20:10 AM 0.00 1002.530 78.530 57 0.022894 1.250013 9/3/2015 12:21:10 AM 0.00 1001.900 78.458 57 0.022889 1.250013 9/3/2015 12:22:10 AM 0.00 1001.960 78.440 57 0.022894 1.250013 9/3/2015 12:23:10 AM 0.00 1001.750 78.476 57 0.022894 1.250013 9/3/2015 12:24:10 AM 0.00 1002.000 78.458 57 0.022894 1.250013 9/3/2015 12:25:10 AM 0.00 1002.180 78.548 57 0.022894 1.250013 9/3/2015 12:26:10 AM 0.00 1001.960 78.440 57 0.022889 1.250013 9/3/2015 12:27:10 AM 0.00 1002.460 78.548 57 0.022894 1.250013 9/3/2015 12:28:10 AM 0.00 1002.280 78.458 57 0.022894 1.250013 9/3/2015 12:29:10 AM 0.00 1002.250 78.530 57 0.022894 1.250013 9/3/2015 12:30:10 AM 0.00 1002.370 78.476 57 0.022894 1.250012 9/3/2015 12:31:10 AM 0.00 1002.310 78.494 57 0.022894 1.250012 9/3/2015 12:32:10 AM 0.00 1002.430 78.530 57 0.022894 1.250013 9/3/2015 12:33:10 AM 0.00 1002.150 78.440 57 0.022894 1.250014 9/3/2015 12:34:10 AM 0.00 1002.400 78.494 57 0.022894 1.250014 9/3/2015 12:35:10 AM 0.00 1002.180 78.476 57 0.022894 1.250014 9/3/2015 12:36:10 AM 0.00 1002.090 78.386 57 0.022889 1.250014 9/3/2015 12:37:10 AM 0.00 1002.090 78.458 57 0.022894 1.250014 9/3/2015 12:38:10 AM 0.00 1002.120 78.494 57 0.022889 1.250013 9/3/2015 12:39:10 AM 0.00 1001.900 78.458 57 0.022894 1.250013 9/3/2015 12:40:10 AM 0.00 1002.120 78.494 57 0.022894 1.250013 9/3/2015 12:41:10 AM 0.00 1002.210 78.494 57 0.022889 1.250013 9/3/2015 12:42:10 AM 0.00 1002.370 78.548 57 0.022889 1.250013 9/3/2015 12:43:10 AM 0.00 1002.150 78.440 57 0.022894 1.250013 9/3/2015 12:44:10 AM 0.00 1002.370 78.476 57 0.022894 1.250013 9/3/2015 12:45:10 AM 0.00 1002.180 78.476 57 0.022889 1.250013 9/3/2015 12:46:10 AM 0.00 1001.840 78.404 57 0.022894 1.250013 9/3/2015 12:47:10 AM 0.00 1002.060 78.512 57 0.022894 1.250013 9/3/2015 12:48:10 AM 0.00 1002.280 78.530 57 0.022894 1.250012 9/3/2015 12:49:10 AM 0.00 1002.250 78.530 57 0.022894 1.250011 9/3/2015 12:50:10 AM 0.00 1002.120 78.476 57 0.022900 1.250012 9/3/2015 12:51:10 AM 0.00 1001.930 78.494 57 0.022900 1.250011 9/3/2015 12:52:10 AM 0.00 1002.030 78.494 57 0.022900 1.250012 9/3/2015 12:53:10 AM 0.00 1002.150 78.422 57 0.022900 1.250012 9/3/2015 12:54:10 AM 0.00 1002.150 78.440 57 0.022900 1.250012 9/3/2015 12:55:10 AM 0.00 1002.400 78.584 57 0.022900 1.250013 9/3/2015 12:56:10 AM 0.00 1002.430 78.440 57 0.022900 1.250013 9/3/2015 12:57:10 AM 0.00 1002.460 78.458 57 0.022900 1.250012 9/3/2015 12:58:10 AM 0.00 1002.250 78.440 57 0.022900 1.250013 9/3/2015 12:59:10 AM 0.00 1002.120 78.494 57 0.022900 1.250012 9/3/2015 1:00:10 AM 0.00 1002.060 78.422 57 0.022900 1.250012 9/3/2015 1:01:10 AM 0.00 1002.120 78.404 57 0.022900 1.250011 9/3/2015 1:02:10 AM 0.00 1002.310 78.494 57 0.022894 1.250011 9/3/2015 1:03:10 AM 0.00 1002.340 78.440 57 0.022900 1.250011 9/3/2015 1:04:10 AM 0.00 1002.340 78.530 57 0.022900 1.250011 9/3/2015 1:05:10 AM 0.00 1002.150 78.440 57 0.022900 1.250012 9/3/2015 1:06:10 AM 0.00 1002.340 78.440 57 0.022894 1.250011 9/3/2015 1:07:10 AM 0.00 1002.250 78.512 57 0.022900 1.250011 9/3/2015 1:08:10 AM 0.00 1002.310 78.494 57 0.022894 1.250011 9/3/2015 1:09:10 AM 0.00 1002.460 78.476 57 0.022894 1.250011 9/3/2015 1:10:10 AM 0.00 1002.000 78.386 57 0.022894 1.250012 9/3/2015 1:11:10 AM 0.00 1001.900 78.458 57 0.022894 1.250012 9/3/2015 1:12:10 AM 0.00 1002.180 78.476 57 0.022894 1.250012 9/3/2015 1:13:10 AM 0.00 1002.180 78.296 57 0.022894 1.250012 9/3/2015 1:14:10 AM 0.00 1002.340 78.440 57 0.022889 1.250012 9/3/2015 1:15:10 AM 0.00 1002.460 78.458 57 0.022894 1.250012 9/3/2015 1:16:10 AM 0.00 1002.120 78.494 57 0.022889 1.250011 9/3/2015 1:17:10 AM 0.00 1001.930 78.476 57 0.022889 1.250012 9/3/2015 1:18:10 AM 0.00 1001.780 78.278 57 0.022889 1.250012 9/3/2015 1:19:10 AM 0.00 1002.310 78.494 57 0.022889 1.250013 9/3/2015 1:20:10 AM 0.00 1001.810 78.386 57 0.022889 1.250012 9/3/2015 1:21:10 AM 0.00 1001.710 78.386 57 0.022889 1.250013 9/3/2015 1:22:10 AM 0.00 1002.180 78.458 57 0.022889 1.250013 9/3/2015 1:23:10 AM 0.00 1002.180 78.458 57 0.022889 1.250013 9/3/2015 1:24:10 AM 0.00 1002.150 78.440 57 0.022889 1.250013 9/3/2015 1:25:10 AM 0.00 1001.840 78.404 57 0.022883 1.250013 9/3/2015 1:26:10 AM 0.00 1001.930 78.494 57 0.022889 1.250013 9/3/2015 1:27:10 AM 0.00 1001.710 78.296 57 0.022889 1.250013 9/3/2015 1:28:10 AM 0.00 1001.840 78.494 57 0.022889 1.250013 9/3/2015 1:29:10 AM 0.00 1001.960 78.440 57 0.022883 1.250013 9/3/2015 1:30:10 AM 0.00 1002.060 78.440 57 0.022889 1.250013 9/3/2015 1:31:10 AM 0.00 1001.750 78.476 57 0.022883 1.250013 9/3/2015 1:32:10 AM 0.00 1001.620 78.368 57 0.022883 1.250013 9/3/2015 1:33:10 AM 0.00 1002.370 78.386 57 0.022883 1.250015 9/3/2015 1:34:10 AM 0.00 1001.590 78.440 57 0.022883 1.250016 9/3/2015 1:35:10 AM 0.00 1001.620 78.368 57 0.022883 1.250015 9/3/2015 1:36:10 AM 0.00 1001.710 78.386 57 0.022877 1.250015 9/3/2015 1:37:10 AM 0.00 1001.710 78.386 57 0.022883 1.250014 9/3/2015 1:38:10 AM 0.00 1002.180 78.386 57 0.022877 1.250014 9/3/2015 1:39:10 AM 0.00 1001.620 78.386 57 0.022877 1.250014 9/3/2015 1:40:10 AM 0.00 1002.150 78.440 57 0.022877 1.250015 9/3/2015 1:41:10 AM 0.00 1001.870 78.278 57 0.022871 1.250015 9/3/2015 1:42:10 AM 0.00 1001.590 78.422 57 0.022877 1.250015 9/3/2015 1:43:10 AM 0.00 1001.780 78.440 57 0.022877 1.250015 9/3/2015 1:44:10 AM 0.00 1001.620 78.458 57 0.022877 1.250015 9/3/2015 1:45:10 AM 0.00 1002.310 78.494 57 0.022871 1.250015 9/3/2015 1:46:10 AM 0.00 1002.120 78.494 57 0.022871 1.250015 9/3/2015 1:47:10 AM 0.00 1001.590 78.440 57 0.022871 1.250015 9/3/2015 1:48:10 AM 0.00 1001.810 78.386 57 0.022877 1.250014 9/3/2015 1:49:10 AM 0.00 1001.400 78.440 57 0.022871 1.250014 9/3/2015 1:50:10 AM 0.00 1001.710 78.386 57 0.022871 1.250014 9/3/2015 1:51:10 AM 0.00 1001.500 78.260 57 0.022871 1.250014 9/3/2015 1:52:10 AM 0.00 1001.810 78.386 57 0.022871 1.250015 9/3/2015 1:53:10 AM 0.00 1001.400 78.332 57 0.022871 1.250015 9/3/2015 1:54:10 AM 0.00 1001.620 78.368 57 0.022871 1.250016 9/3/2015 1:55:10 AM 0.00 1001.430 78.368 57 0.022866 1.250016 9/3/2015 1:56:10 AM 0.00 1001.710 78.386 57 0.022871 1.250016 9/3/2015 1:57:10 AM 0.00 1001.960 78.440 57 0.022871 1.250016 9/3/2015 1:58:10 AM 0.00 1001.620 78.296 57 0.022866 1.250016 9/3/2015 1:59:10 AM 0.00 1001.340 78.386 57 0.022871 1.250015 9/3/2015 2:00:10 AM 0.00 1002.000 78.386 57 0.022871 1.250015 9/3/2015 2:01:10 AM 0.00 1001.840 78.404 57 0.022866 1.250015 9/3/2015 2:02:10 AM 0.00 1001.680 78.422 57 0.022866 1.250015 9/3/2015 2:03:10 AM 0.00 1001.710 78.368 57 0.022871 1.250015 9/3/2015 2:04:10 AM 0.00 1001.210 78.242 57 0.022871 1.250015 9/3/2015 2:05:10 AM 0.00 1001.680 78.350 57 0.022871 1.250015 9/3/2015 2:06:10 AM 0.00 1001.370 78.404 57 0.022866 1.250015 9/3/2015 2:07:10 AM 0.00 1001.530 78.296 57 0.022871 1.250015 9/3/2015 2:08:10 AM 0.00 1001.750 78.404 57 0.022871 1.250014 9/3/2015 2:09:10 AM 0.00 1001.060 78.296 57 0.022866 1.250015 9/3/2015 2:10:10 AM 0.00 1001.370 78.314 57 0.022866 1.250015 9/3/2015 2:11:10 AM 0.00 1001.370 78.314 57 0.022866 1.250015 9/3/2015 2:12:10 AM 0.00 1001.310 78.242 57 0.022866 1.250015 9/3/2015 2:13:10 AM 0.00 1001.430 78.386 57 0.022866 1.250015 9/3/2015 2:14:10 AM 0.00 1000.960 78.386 57 0.022866 1.250015 9/3/2015 2:15:10 AM 0.00 1001.500 78.350 57 0.022866 1.250015 9/3/2015 2:16:10 AM 0.00 1001.650 78.332 57 0.022866 1.250015 9/3/2015 2:17:10 AM 0.00 1001.460 78.404 57 0.022866 1.250015 9/3/2015 2:18:10 AM 0.00 1001.500 78.440 57 0.022860 1.250015 9/3/2015 2:19:10 AM 0.00 1001.620 78.386 57 0.022860 1.250016 9/3/2015 2:20:10 AM 0.00 1001.310 78.332 57 0.022860 1.250016 9/3/2015 2:21:10 AM 0.00 1001.590 78.260 57 0.022860 1.250016 9/3/2015 2:22:10 AM 0.00 1001.500 78.242 57 0.022860 1.250016 9/3/2015 2:23:10 AM 0.00 1001.500 78.440 57 0.022860 1.250016 9/3/2015 2:24:10 AM 0.00 1001.530 78.386 57 0.022860 1.250016 9/3/2015 2:25:10 AM 0.00 1001.560 78.404 57 0.022860 1.250016 9/3/2015 2:26:10 AM 0.00 1002.030 78.404 57 0.022854 1.250016 9/3/2015 2:27:10 AM 0.00 1001.060 78.386 57 0.022854 1.250016 9/3/2015 2:28:10 AM 0.00 1001.710 78.296 57 0.022860 1.250016 9/3/2015 2:29:10 AM 0.00 1001.710 78.386 57 0.022860 1.250016 9/3/2015 2:30:10 AM 0.00 1001.680 78.332 57 0.022854 1.250016 9/3/2015 2:31:10 AM 0.00 1001.180 78.332 57 0.022854 1.250017 9/3/2015 2:32:10 AM 0.00 1001.310 78.242 57 0.022854 1.250016 9/3/2015 2:33:10 AM 0.00 1001.370 78.206 57 0.022854 1.250018 9/3/2015 2:34:10 AM 0.00 1001.460 78.224 57 0.022860 1.250018 9/3/2015 2:35:10 AM 0.00 1001.710 78.386 57 0.022854 1.250017 9/3/2015 2:36:10 AM 0.00 1001.870 78.332 57 0.022860 1.250017 9/3/2015 2:37:10 AM 0.00 1001.370 78.314 57 0.022860 1.250017 9/3/2015 2:38:10 AM 0.00 1001.370 78.314 57 0.022854 1.250017 9/3/2015 2:39:10 AM 0.00 1001.530 78.296 57 0.022854 1.250017 9/3/2015 2:40:10 AM 0.00 1001.810 78.188 57 0.022854 1.250017 9/3/2015 2:41:10 AM 0.00 1001.810 78.386 57 0.022854 1.250018 9/3/2015 2:42:10 AM 0.00 1001.250 78.368 57 0.022854 1.250017 9/3/2015 2:43:10 AM 0.00 1001.810 78.296 57 0.022854 1.250017 9/3/2015 2:44:10 AM 0.00 1001.370 78.404 57 0.022854 1.250017 9/3/2015 2:45:10 AM 0.00 1001.650 78.332 57 0.022854 1.250017 9/3/2015 2:46:10 AM 0.00 1001.430 78.296 57 0.022854 1.250017 9/3/2015 2:47:10 AM 0.00 1001.780 78.332 57 0.022854 1.250017 9/3/2015 2:48:10 AM 0.00 1002.060 78.350 57 0.022860 1.250016 9/3/2015 2:49:10 AM 0.00 1001.310 78.242 57 0.022860 1.250016 9/3/2015 2:50:10 AM 0.00 1001.590 78.350 57 0.022860 1.250016 9/3/2015 2:51:10 AM 0.00 1001.620 78.296 57 0.022860 1.250016 9/3/2015 2:52:10 AM 0.00 1001.460 78.314 57 0.022860 1.250016 9/3/2015 2:53:10 AM 0.00 1001.650 78.332 57 0.022860 1.250016 9/3/2015 2:54:10 AM 0.00 1001.500 78.242 57 0.022860 1.250017 9/3/2015 2:55:10 AM 0.00 1002.000 78.296 57 0.022860 1.250017 9/3/2015 2:56:10 AM 0.00 1001.340 78.368 58 0.022860 1.250017 9/3/2015 2:57:10 AM 0.00 1001.530 78.368 57 0.022860 1.250017 9/3/2015 2:58:10 AM 0.00 1001.620 78.296 57 0.022860 1.250017 9/3/2015 2:59:10 AM 0.00 1001.620 78.296 57 0.022860 1.250017 9/3/2015 3:00:10 AM 0.00 1001.930 78.206 57 0.022860 1.250016 9/3/2015 3:01:10 AM 0.00 1001.400 78.278 57 0.022860 1.250015 9/3/2015 3:02:10 AM 0.00 1002.030 78.332 57 0.022860 1.250015 9/3/2015 3:03:10 AM 0.00 1001.810 78.368 57 0.022866 1.250015 9/3/2015 3:04:10 AM 0.00 1001.310 78.260 57 0.022860 1.250015 9/3/2015 3:05:10 AM 0.00 1001.680 78.260 57 0.022860 1.250015 9/3/2015 3:06:10 AM 0.00 1001.210 78.242 57 0.022860 1.250015 9/3/2015 3:07:10 AM 0.00 1001.710 78.368 57 0.022866 1.250015 9/3/2015 3:08:10 AM 0.00 1001.400 78.242 58 0.022860 1.250015 9/3/2015 3:09:10 AM 0.00 1001.810 78.296 57 0.022860 1.250015 9/3/2015 3:10:10 AM 0.00 1001.590 78.260 58 0.022860 1.250015 9/3/2015 3:11:10 AM 0.00 1001.710 78.296 57 0.022860 1.250016 9/3/2015 3:12:10 AM 0.00 1001.620 78.296 57 0.022860 1.250015 9/3/2015 3:13:10 AM 0.00 1001.680 78.278 57 0.022860 1.250015 9/3/2015 3:14:10 AM 0.00 1002.000 78.368 57 0.022866 1.250015 9/3/2015 3:15:10 AM 0.00 1001.400 78.242 58 0.022860 1.250015 9/3/2015 3:16:10 AM 0.00 1001.750 78.224 58 0.022866 1.250014 9/3/2015 3:17:10 AM 0.00 1002.000 78.368 57 0.022860 1.250014 9/3/2015 3:18:10 AM 0.00 1001.250 78.188 58 0.022866 1.250015 9/3/2015 3:19:10 AM 0.00 1001.560 78.224 58 0.022860 1.250015 9/3/2015 3:20:10 AM 0.00 1001.590 78.242 57 0.022866 1.250015 9/3/2015 3:21:10 AM 0.00 1001.590 78.242 58 0.022866 1.250015 9/3/2015 3:22:10 AM 0.00 1001.680 78.242 57 0.022866 1.250015 9/3/2015 3:23:10 AM 0.00 1001.780 78.332 58 0.022866 1.250015 9/3/2015 3:24:10 AM 0.00 1001.500 78.260 57 0.022866 1.250015 9/3/2015 3:25:10 AM 0.00 1001.590 78.278 57 0.022866 1.250015 9/3/2015 3:26:10 AM 0.00 1001.340 78.296 57 0.022866 1.250015 9/3/2015 3:27:10 AM 0.00 1001.650 78.332 58 0.022871 1.250015 9/3/2015 3:28:10 AM 0.00 1001.370 78.314 58 0.022871 1.250015 9/3/2015 3:29:10 AM 0.00 1001.400 78.260 58 0.022866 1.250015 9/3/2015 3:30:10 AM 0.00 1001.620 78.296 58 0.022871 1.250015 9/3/2015 3:31:10 AM 0.00 1001.280 78.224 58 0.022871 1.250015 9/3/2015 3:32:10 AM 0.00 1001.750 78.314 58 0.022871 1.250015 9/3/2015 3:33:10 AM 0.00 1001.590 78.242 58 0.022871 1.250016 9/3/2015 3:34:10 AM 0.00 1001.530 78.296 58 0.022871 1.250017 9/3/2015 3:35:10 AM 0.00 1001.960 78.242 58 0.022866 1.250016 9/3/2015 3:36:10 AM 0.00 1001.680 78.242 58 0.022871 1.250016 9/3/2015 3:37:10 AM 0.00 1002.060 78.242 58 0.022871 1.250016 9/3/2015 3:38:10 AM 0.00 1001.650 78.224 58 0.022871 1.250015 9/3/2015 3:39:10 AM 0.00 1000.900 78.206 58 0.022866 1.250016 9/3/2015 3:40:10 AM 0.00 1001.310 78.260 58 0.022866 1.250016 9/3/2015 3:41:10 AM 0.00 1001.340 78.170 58 0.022871 1.250016 9/3/2015 3:42:10 AM 0.00 1001.340 78.296 58 0.022871 1.250016 9/3/2015 3:43:10 AM 0.00 1001.590 78.242 58 0.022866 1.250015 9/3/2015 3:44:10 AM 0.00 1002.000 78.296 58 0.022871 1.250015 9/3/2015 3:45:10 AM 0.00 1001.400 78.242 58 0.022871 1.250016 9/3/2015 3:46:10 AM 0.00 1001.590 78.170 58 0.022866 1.250015 9/3/2015 3:47:10 AM 0.00 1001.340 78.188 58 0.022871 1.250015 9/3/2015 3:48:10 AM 0.00 1001.310 78.278 58 0.022871 1.250014 9/3/2015 3:49:10 AM 0.00 1001.430 78.296 58 0.022871 1.250014 9/3/2015 3:50:10 AM 0.00 1001.960 78.242 58 0.022877 1.250014 9/3/2015 3:51:10 AM 0.00 1001.560 78.224 58 0.022871 1.250014 9/3/2015 3:52:10 AM 0.00 1001.280 78.224 58 0.022877 1.250014 9/3/2015 3:53:10 AM 0.00 1001.780 78.242 58 0.022877 1.250014 9/3/2015 3:54:10 AM 0.00 1001.930 78.224 58 0.022877 1.250015 9/3/2015 3:55:10 AM 0.00 1001.500 78.278 58 0.022871 1.250015 9/3/2015 3:56:10 AM 0.00 1001.590 78.260 58 0.022883 1.250015 9/3/2015 3:57:10 AM 0.00 1001.680 78.170 58 0.022877 1.250015 9/3/2015 3:58:10 AM 0.00 1001.370 78.224 58 0.022877 1.250015 9/3/2015 3:59:10 AM 0.00 1001.560 78.224 58 0.022883 1.250014 9/3/2015 4:00:10 AM 0.00 1001.370 78.224 58 0.022883 1.250013 9/3/2015 4:01:10 AM 0.00 1001.400 78.170 58 0.022883 1.250013 9/3/2015 4:02:10 AM 0.00 1001.370 78.224 58 0.022889 1.250013 9/3/2015 4:03:10 AM 0.00 1001.590 78.242 58 0.022889 1.250013 9/3/2015 4:04:10 AM 0.00 1001.590 78.278 58 0.022889 1.250013 9/3/2015 4:05:10 AM 0.00 1001.400 78.260 58 0.022883 1.250013 9/3/2015 4:06:10 AM 0.00 1001.280 78.224 58 0.022883 1.250013 9/3/2015 4:07:10 AM 0.00 1001.560 78.224 58 0.022889 1.250013 9/3/2015 4:08:10 AM 0.00 1001.750 78.224 58 0.022889 1.250013 9/3/2015 4:09:10 AM 0.00 1001.460 78.224 58 0.022883 1.250013 9/3/2015 4:10:10 AM 0.00 1001.840 78.224 58 0.022883 1.250013 9/3/2015 4:11:10 AM 0.00 1001.460 78.224 58 0.022883 1.250013 9/3/2015 4:12:10 AM 0.00 1001.430 78.188 58 0.022889 1.250013 9/3/2015 4:13:10 AM 0.00 1001.310 78.242 58 0.022889 1.250012 9/3/2015 4:14:10 AM 0.00 1001.250 78.188 58 0.022889 1.250012 9/3/2015 4:15:10 AM 0.00 1001.560 78.224 58 0.022883 1.250012 9/3/2015 4:16:10 AM 0.00 1001.000 78.134 58 0.022889 1.250012 9/3/2015 4:17:10 AM 0.00 1001.150 78.098 58 0.022889 1.250012 9/3/2015 4:18:10 AM 0.00 1001.280 78.224 58 0.022889 1.250012 9/3/2015 4:19:10 AM 0.00 1001.210 78.152 58 0.022889 1.250013 9/3/2015 4:20:10 AM 0.00 1001.530 78.188 58 0.022889 1.250013 9/3/2015 4:21:10 AM 0.00 1000.900 78.224 58 0.022889 1.250013 9/3/2015 4:22:10 AM 0.00 1001.250 78.170 58 0.022889 1.250013 9/3/2015 4:23:10 AM 0.00 1001.280 78.224 58 0.022889 1.250013 9/3/2015 4:24:10 AM 0.00 1001.460 78.224 58 0.022889 1.250013 9/3/2015 4:25:10 AM 0.00 1000.680 78.188 58 0.022889 1.250013 9/3/2015 4:26:10 AM 0.00 1001.030 78.260 58 0.022889 1.250013 9/3/2015 4:27:10 AM 0.00 1000.900 78.134 58 0.022889 1.250013 9/3/2015 4:28:10 AM 0.00 1001.090 78.116 58 0.022889 1.250013 9/3/2015 4:29:10 AM 0.00 1001.340 78.188 58 0.022889 1.250013 9/3/2015 4:30:10 AM 0.00 1001.370 78.206 58 0.022889 1.250012 9/3/2015 4:31:10 AM 0.00 1001.280 78.224 58 0.022889 1.250013 9/3/2015 4:32:10 AM 0.00 1001.370 78.206 58 0.022883 1.250013 9/3/2015 4:33:10 AM 0.00 1000.870 78.098 58 0.022889 1.250014 9/3/2015 4:34:10 AM 0.00 1000.810 78.206 58 0.022889 1.250015 9/3/2015 4:35:10 AM 0.00 1001.210 78.062 58 0.022889 1.250014 9/3/2015 4:36:10 AM 0.00 1001.060 78.188 58 0.022883 1.250014 9/3/2015 4:37:10 AM 0.00 1001.030 78.152 58 0.022883 1.250014 9/3/2015 4:38:10 AM 0.00 1001.060 78.098 58 0.022883 1.250014 9/3/2015 4:39:10 AM 0.00 1000.560 78.062 58 0.022883 1.250013 9/3/2015 4:40:10 AM 0.00 1001.060 78.188 58 0.022883 1.250014 9/3/2015 4:41:10 AM 0.00 1000.900 78.134 58 0.022883 1.250014 9/3/2015 4:42:10 AM 0.00 1000.960 78.170 58 0.022883 1.250014 9/3/2015 4:43:10 AM 0.00 1000.620 78.134 58 0.022883 1.250013 9/3/2015 4:44:10 AM 0.00 1001.120 78.152 58 0.022883 1.250013 9/3/2015 4:45:10 AM 0.00 1000.870 78.098 58 0.022883 1.250014 9/3/2015 4:46:10 AM 0.00 1001.280 78.224 58 0.022883 1.250013 9/3/2015 4:47:10 AM 0.00 1000.900 78.224 58 0.022877 1.250013 9/3/2015 4:48:10 AM 0.00 1001.210 78.242 58 0.022883 1.250012 9/3/2015 4:49:10 AM 0.00 1001.000 78.116 58 0.022883 1.250012 9/3/2015 4:50:10 AM 0.00 1000.620 78.134 58 0.022883 1.250012 9/3/2015 4:51:10 AM 0.00 1000.960 78.170 58 0.022883 1.250012 9/3/2015 4:52:10 AM 0.00 1000.810 78.044 58 0.022883 1.250013 9/3/2015 4:53:10 AM 0.00 1001.060 78.170 58 0.022883 1.250013 9/3/2015 4:54:10 AM 0.00 1001.310 78.152 59 0.022883 1.250014 9/3/2015 4:55:10 AM 0.00 1001.150 78.008 59 0.022883 1.250014 9/3/2015 4:56:10 AM 0.00 1001.250 78.098 58 0.022883 1.250014 9/3/2015 4:57:10 AM 0.00 1001.090 78.044 58 0.022877 1.250014 9/3/2015 4:58:10 AM 0.00 1001.000 78.134 59 0.022883 1.250014 9/3/2015 4:59:10 AM 0.00 1000.810 78.044 58 0.022883 1.250013 9/3/2015 5:00:10 AM 0.00 1001.250 78.098 58 0.022883 1.250013 9/3/2015 5:01:10 AM 0.00 1001.210 78.080 59 0.022877 1.250013 9/3/2015 5:02:10 AM 0.00 1001.250 78.098 59 0.022877 1.250013 9/3/2015 5:03:10 AM 0.00 1001.210 78.062 58 0.022877 1.250013 9/3/2015 5:04:10 AM 0.00 1000.430 78.134 58 0.022877 1.250013 9/3/2015 5:05:10 AM 0.00 1001.340 78.098 58 0.022877 1.250013 9/3/2015 5:06:10 AM 0.00 1000.960 78.098 58 0.022877 1.250013 9/3/2015 5:07:10 AM 0.00 1001.340 78.098 58 0.022883 1.250013 9/3/2015 5:08:10 AM 0.00 1000.930 78.080 59 0.022877 1.250013 9/3/2015 5:09:10 AM 0.00 1001.250 78.008 58 0.022877 1.250013 9/3/2015 5:10:10 AM 0.00 1001.030 78.080 59 0.022877 1.250013 9/3/2015 5:11:10 AM 0.00 1001.180 78.044 59 0.022877 1.250013 9/3/2015 5:12:10 AM 0.00 1001.180 78.116 59 0.022877 1.250013 9/3/2015 5:13:10 AM 0.00 1001.030 78.062 59 0.022877 1.250013 9/3/2015 5:14:10 AM 0.00 1001.000 78.134 59 0.022877 1.250013 9/3/2015 5:15:10 AM 0.00 1001.370 78.116 58 0.022877 1.250013 9/3/2015 5:16:10 AM 0.00 1001.460 78.134 58 0.022877 1.250013 9/3/2015 5:17:10 AM 0.00 1001.780 78.080 59 0.022871 1.250013 9/3/2015 5:18:10 AM 0.00 1001.250 78.098 59 0.022877 1.250014 9/3/2015 5:19:10 AM 0.00 1001.090 78.116 59 0.022871 1.250014 9/3/2015 5:20:10 AM 0.00 1001.210 78.080 58 0.022877 1.250014 9/3/2015 5:21:10 AM 0.00 1001.210 78.080 59 0.022871 1.250014 9/3/2015 5:22:10 AM 0.00 1001.430 78.026 59 0.022871 1.250015 9/3/2015 5:23:09 AM 0.00 1001.400 77.990 58 0.022871 1.250014 9/3/2015 5:24:09 AM 0.00 1001.400 78.062 59 0.022871 1.250015 9/3/2015 5:25:09 AM 0.00 1001.310 78.062 59 0.022871 1.250015 9/3/2015 5:26:09 AM 0.00 1001.120 78.062 59 0.022871 1.250015 9/3/2015 5:27:09 AM 0.00 1000.900 78.116 59 0.022871 1.250015 9/3/2015 5:28:09 AM 0.00 1000.960 78.098 59 0.022871 1.250015 9/3/2015 5:29:09 AM 0.00 1001.400 78.080 59 0.022871 1.250014 9/3/2015 5:30:09 AM 0.00 1001.310 77.918 58 0.022871 1.250014 9/3/2015 5:31:09 AM 0.00 1001.090 78.044 59 0.022871 1.250015 9/3/2015 5:32:09 AM 0.00 1001.280 78.134 59 0.022866 1.250015 9/3/2015 5:33:09 AM 0.00 1001.120 78.080 59 0.022866 1.250016 9/3/2015 5:34:09 AM 0.00 1001.680 78.080 59 0.022866 1.250016 9/3/2015 5:35:09 AM 0.00 1001.280 77.972 59 0.022866 1.250017 9/3/2015 5:36:09 AM 0.00 1001.780 77.990 59 0.022866 1.250016 9/3/2015 5:37:09 AM 0.00 1001.560 78.044 59 0.022866 1.250016 9/3/2015 5:38:09 AM 0.00 1001.590 77.990 59 0.022866 1.250016 9/3/2015 5:39:09 AM 0.00 1001.250 78.098 59 0.022860 1.250016 9/3/2015 5:40:09 AM 0.00 1001.340 78.008 59 0.022860 1.250016 9/3/2015 5:41:09 AM 0.00 1001.780 78.080 59 0.022860 1.250016 9/3/2015 5:42:09 AM 0.00 1001.680 77.990 59 0.022860 1.250016 9/3/2015 5:43:09 AM 0.00 1001.680 77.990 59 0.022860 1.250016 9/3/2015 5:44:09 AM 0.00 1001.460 78.116 59 0.022860 1.250016 9/3/2015 5:45:09 AM 0.00 1001.340 78.170 59 0.022854 1.250017 9/3/2015 5:46:09 AM 0.00 1001.590 78.170 59 0.022854 1.250016 9/3/2015 5:47:09 AM 0.00 1001.710 78.026 59 0.022860 1.250016 9/3/2015 5:48:09 AM 0.00 1001.400 78.062 59 0.022860 1.250016 9/3/2015 5:49:09 AM 0.00 1001.590 78.062 59 0.022866 1.250015 9/3/2015 5:50:09 AM 0.00 1001.810 78.098 59 0.022860 1.250015 9/3/2015 5:51:09 AM 0.00 1001.210 78.080 59 0.022860 1.250015 9/3/2015 5:52:09 AM 0.00 1001.780 77.990 59 0.022866 1.250015 9/3/2015 5:53:09 AM 0.00 1001.650 77.954 59 0.022860 1.250016 9/3/2015 5:54:09 AM 0.00 1001.840 78.044 59 0.022860 1.250016 9/3/2015 5:55:09 AM 0.00 1001.210 78.080 59 0.022860 1.250016 9/3/2015 5:56:09 AM 0.00 1001.750 78.044 59 0.022860 1.250016 9/3/2015 5:57:09 AM 0.00 1001.750 78.044 59 0.022860 1.250017 9/3/2015 5:58:09 AM 0.00 1001.530 78.008 59 0.022860 1.250016 9/3/2015 5:59:09 AM 0.00 1001.370 78.134 59 0.022860 1.250016 9/3/2015 6:00:09 AM 0.00 1001.530 78.026 59 0.022866 1.250015 9/3/2015 6:01:09 AM 0.00 1001.530 78.008 59 0.022866 1.250015 9/3/2015 6:02:09 AM 0.00 1001.750 78.116 59 0.022860 1.250015 9/3/2015 6:03:09 AM 0.00 1001.680 77.990 59 0.022860 1.250015 9/3/2015 6:04:09 AM 0.00 1001.310 77.990 59 0.022860 1.250015 9/3/2015 6:05:09 AM 0.00 1001.430 78.026 59 0.022866 1.250015 9/3/2015 6:06:09 AM 0.00 1001.430 78.008 59 0.022860 1.250015 9/3/2015 6:07:09 AM 0.00 1001.460 78.116 59 0.022860 1.250015 9/3/2015 6:08:09 AM 0.00 1001.780 78.080 59 0.022860 1.250015 9/3/2015 6:09:09 AM 0.00 1001.460 77.972 59 0.022860 1.250015 9/3/2015 6:10:09 AM 0.00 1001.560 77.900 59 0.022860 1.250015 9/3/2015 6:11:09 AM 0.00 1001.030 77.990 59 0.022854 1.250015 9/3/2015 6:12:09 AM 0.00 1001.590 77.990 59 0.022860 1.250015 9/3/2015 6:13:09 AM 0.00 1001.150 78.026 59 0.022860 1.250015 9/3/2015 6:14:09 AM 0.00 1001.000 77.882 59 0.022860 1.250015 9/3/2015 6:15:09 AM 0.00 1001.150 78.026 59 0.022860 1.250015 9/3/2015 6:16:09 AM 0.00 1001.710 77.936 59 0.022860 1.250015 9/3/2015 6:17:09 AM 0.00 1001.500 78.080 59 0.022860 1.250015 9/3/2015 6:18:09 AM 0.00 1001.120 77.990 59 0.022860 1.250015 9/3/2015 6:19:09 AM 0.00 1001.590 78.062 59 0.022860 1.250016 9/3/2015 6:20:09 AM 0.00 1001.280 77.954 59 0.022860 1.250016 9/3/2015 6:21:09 AM 0.00 1001.250 78.098 59 0.022860 1.250016 9/3/2015 6:22:09 AM 0.00 1001.710 78.008 59 0.022860 1.250016 9/3/2015 6:23:09 AM 0.00 1001.370 78.116 59 0.022860 1.250016 9/3/2015 6:24:09 AM 0.00 1001.590 77.990 59 0.022860 1.250016 9/3/2015 6:25:09 AM 0.00 1001.750 78.044 59 0.022866 1.250016 9/3/2015 6:26:09 AM 0.00 1001.620 78.008 59 0.022854 1.250016 9/3/2015 6:27:09 AM 0.00 1001.370 78.044 59 0.022866 1.250016 9/3/2015 6:28:09 AM 0.00 1001.780 77.990 59 0.022860 1.250016 9/3/2015 6:29:09 AM 0.00 1001.430 78.026 59 0.022860 1.250015 9/3/2015 6:30:09 AM 0.00 1001.280 77.954 59 0.022860 1.250015 9/3/2015 6:31:09 AM 0.00 1001.680 77.990 59 0.022860 1.250015 9/3/2015 6:32:09 AM 0.00 1001.750 77.900 59 0.022860 1.250016 9/3/2015 6:33:09 AM 0.00 1001.650 77.882 59 0.022854 1.250016 9/3/2015 6:34:09 AM 0.00 1001.340 78.008 59 0.022860 1.250017 9/3/2015 6:35:09 AM 0.00 1001.500 77.918 59 0.022860 1.250017 9/3/2015 6:36:09 AM 0.00 1001.650 77.900 59 0.022860 1.250017 9/3/2015 6:37:09 AM 0.00 1001.650 77.954 59 0.022860 1.250017 9/3/2015 6:38:09 AM 0.00 1002.000 78.008 59 0.022860 1.250016 9/3/2015 6:39:09 AM 0.00 1001.840 77.954 59 0.022860 1.250016 9/3/2015 6:40:09 AM 0.00 1001.750 78.044 59 0.022854 1.250016 9/3/2015 6:41:09 AM 0.00 1001.460 77.972 59 0.022860 1.250017 9/3/2015 6:42:09 AM 0.00 1001.780 77.900 59 0.022854 1.250016 9/3/2015 6:43:09 AM 0.00 1001.430 77.936 59 0.022860 1.250016 9/3/2015 6:44:09 AM 0.00 1001.620 77.936 59 0.022854 1.250016 9/3/2015 6:45:09 AM 0.00 1001.780 77.990 59 0.022854 1.250017 9/3/2015 6:46:09 AM 0.00 1001.560 77.900 59 0.022854 1.250016 9/3/2015 6:47:09 AM 0.00 1001.590 77.900 59 0.022854 1.250016 9/3/2015 6:48:09 AM 0.00 1001.680 77.918 59 0.022860 1.250016 9/3/2015 6:49:09 AM 0.00 1001.530 77.936 59 0.022860 1.250015 9/3/2015 6:50:09 AM 0.00 1001.620 77.936 59 0.022860 1.250015 9/3/2015 6:51:09 AM 0.00 1001.750 77.972 59 0.022860 1.250015 9/3/2015 6:52:09 AM 0.00 1001.400 77.792 59 0.022866 1.250015 9/3/2015 6:53:09 AM 0.00 1001.780 77.810 59 0.022860 1.250016 9/3/2015 6:54:09 AM 0.00 1001.530 77.936 59 0.022860 1.250016 9/3/2015 6:55:09 AM 0.00 1002.030 77.900 59 0.022866 1.250016 9/3/2015 6:56:09 AM 0.00 1002.150 77.900 59 0.022860 1.250016 9/3/2015 6:57:09 AM 0.00 1001.500 77.918 59 0.022866 1.250017 9/3/2015 6:58:09 AM 0.00 1001.680 77.792 59 0.022866 1.250016 9/3/2015 6:59:09 AM 0.00 1001.560 77.846 59 0.022860 1.250015 9/3/2015 7:00:09 AM 0.00 1001.590 77.918 59 0.022866 1.250015 9/3/2015 7:01:09 AM 0.00 1001.680 77.990 59 0.022866 1.250014 9/3/2015 7:02:09 AM 0.00 1001.650 77.864 59 0.022866 1.250015 9/3/2015 7:03:09 AM 0.00 1001.680 77.900 59 0.022866 1.250015 9/3/2015 7:04:09 AM 0.00 1001.840 77.882 59 0.022866 1.250014 9/3/2015 7:05:09 AM 0.00 1001.810 77.936 59 0.022866 1.250014 9/3/2015 7:06:09 AM 0.00 1001.780 77.900 59 0.022871 1.250015 9/3/2015 7:07:09 AM 0.00 1001.780 77.900 59 0.022866 1.250015 9/3/2015 7:08:09 AM 0.00 1001.680 77.918 59 0.022866 1.250014 9/3/2015 7:09:09 AM 0.00 1001.960 77.792 59 0.022866 1.250015 9/3/2015 7:10:09 AM 0.00 1001.650 77.846 59 0.022866 1.250014 9/3/2015 7:11:09 AM 0.00 1001.930 77.882 59 0.022866 1.250014 9/3/2015 7:12:09 AM 0.00 1001.930 77.864 59 0.022866 1.250014 9/3/2015 7:13:09 AM 0.00 1001.560 77.846 59 0.022871 1.250014 9/3/2015 7:14:09 AM 0.00 1001.650 77.882 59 0.022866 1.250014 9/3/2015 7:15:09 AM 0.00 1001.750 77.846 59 0.022866 1.250015 9/3/2015 7:16:09 AM 0.00 1002.060 77.900 59 0.022866 1.250014 9/3/2015 7:17:09 AM 0.00 1001.650 77.846 59 0.022866 1.250015 9/3/2015 7:18:09 AM 0.00 1001.900 77.738 59 0.022871 1.250015 9/3/2015 7:19:09 AM 0.00 1001.840 77.882 59 0.022871 1.250015 9/3/2015 7:20:09 AM 0.00 1001.710 77.828 59 0.022866 1.250015 9/3/2015 7:21:09 AM 0.00 1001.750 77.900 59 0.022866 1.250015 9/3/2015 7:22:09 AM 0.00 1001.930 77.882 59 0.022871 1.250015 9/3/2015 7:23:09 AM 0.00 1001.870 77.792 59 0.022877 1.250015 9/3/2015 7:24:09 AM 0.00 1001.840 77.900 59 0.022871 1.250015 9/3/2015 7:25:09 AM 0.00 1001.680 77.702 59 0.022871 1.250015 9/3/2015 7:26:09 AM 0.00 1001.810 77.738 59 0.022871 1.250014 9/3/2015 7:27:09 AM 0.00 1002.030 77.774 59 0.022877 1.250015 9/3/2015 7:28:09 AM 0.00 1001.960 77.900 59 0.022877 1.250015 9/3/2015 7:29:09 AM 0.00 1002.000 77.828 59 0.022871 1.250013 9/3/2015 7:30:09 AM 0.00 1001.650 77.846 59 0.022877 1.250013 9/3/2015 7:31:09 AM 0.00 1001.750 77.774 59 0.022877 1.250014 9/3/2015 7:32:09 AM 0.00 1002.030 77.900 59 0.022877 1.250014 9/3/2015 7:33:09 AM 0.00 1001.680 77.900 59 0.022877 1.250014 9/3/2015 7:34:09 AM 0.00 1002.030 77.846 59 0.022877 1.250015 9/3/2015 7:35:09 AM 0.00 1002.030 77.846 59 0.022877 1.250015 9/3/2015 7:36:09 AM 0.00 1001.680 77.900 59 0.022883 1.250015 9/3/2015 7:37:09 AM 0.00 1001.930 77.774 59 0.022883 1.250015 9/3/2015 7:38:09 AM 0.00 1002.030 77.846 59 0.022883 1.250014 9/3/2015 7:39:09 AM 0.00 1001.960 77.792 59 0.022883 1.250014 9/3/2015 7:40:09 AM 0.00 1001.900 77.828 59 0.022877 1.250014 9/3/2015 7:41:09 AM 0.00 1001.870 77.918 59 0.022877 1.250014 9/3/2015 7:42:09 AM 0.00 1002.090 77.738 59 0.022889 1.250014 9/3/2015 7:43:09 AM 0.00 1002.000 77.756 59 0.022883 1.250013 9/3/2015 7:44:09 AM 0.00 1001.960 77.792 59 0.022889 1.250013 9/3/2015 7:45:09 AM 0.00 1001.810 77.756 59 0.022877 1.250014 9/3/2015 7:46:09 AM 0.00 1001.960 77.702 59 0.022877 1.250014 9/3/2015 7:47:09 AM 0.00 1001.680 77.702 59 0.022883 1.250013 9/3/2015 7:48:09 AM 0.00 1002.090 77.756 59 0.022883 1.250013 9/3/2015 7:49:09 AM 0.00 1001.870 77.702 59 0.022883 1.250013 9/3/2015 7:50:09 AM 0.00 1001.680 77.702 59 0.022883 1.250013 9/3/2015 7:51:09 AM 0.00 1001.750 77.774 59 0.022889 1.250012 9/3/2015 7:52:09 AM 0.00 1002.150 77.810 59 0.022894 1.250012 9/3/2015 7:53:09 AM 0.00 1001.900 77.738 59 0.022894 1.250012 9/3/2015 7:54:09 AM 0.00 1002.090 77.756 59 0.022894 1.250013 9/3/2015 7:55:09 AM 0.00 1002.150 77.792 59 0.022894 1.250013 9/3/2015 7:56:09 AM 0.00 1001.780 77.702 59 0.022894 1.250013 9/3/2015 7:57:09 AM 0.00 1001.960 77.720 59 0.022889 1.250013 9/3/2015 7:58:09 AM 0.00 1001.840 77.900 59 0.022900 1.250013 9/3/2015 7:59:09 AM 0.00 1001.840 77.774 59 0.022906 1.250006 9/3/2015 8:00:09 AM 0.00 1001.620 77.738 59 0.022906 1.25001 9/3/2015 8:01:09 AM 0.00 1002.000 77.738 59 0.022912 1.250009 9/3/2015 8:02:09 AM 0.00 1002.000 77.756 59 0.022906 1.25001 9/3/2015 8:03:09 AM 0.00 1002.060 77.792 59 0.022906 1.25001 9/3/2015 8:04:09 AM 0.00 1002.120 77.702 59 0.022906 1.250009 9/3/2015 8:05:09 AM 0.00 1001.650 77.900 59 0.022912 1.25001 9/3/2015 8:06:09 AM 0.00 1002.180 77.738 59 0.022912 1.25001 9/3/2015 8:07:09 AM 0.00 1001.710 77.738 59 0.022912 1.25001 9/3/2015 8:08:09 AM 0.00 1001.780 77.702 59 0.022912 1.250009 9/3/2015 8:09:09 AM 0.00 1002.030 77.774 59 0.022912 1.25001 9/3/2015 8:10:09 AM 0.00 1001.900 77.756 59 0.022906 1.25001 9/3/2015 8:11:09 AM 0.00 1002.060 77.720 59 0.022906 1.25001 9/3/2015 8:12:09 AM 0.00 1001.870 77.702 59 0.022912 1.250009 9/3/2015 8:13:09 AM 0.00 1002.210 77.684 59 0.022906 1.250009 9/3/2015 8:14:09 AM 0.00 1001.840 77.702 59 0.022906 1.25001 9/3/2015 8:15:09 AM 0.00 1001.590 77.792 59 0.022906 1.25001 9/3/2015 8:16:09 AM 0.00 1002.310 77.864 59 0.022912 1.250009 9/3/2015 8:17:09 AM 0.00 1001.840 77.684 59 0.022906 1.25001 9/3/2015 8:18:09 AM 0.00 1001.960 77.792 59 0.022906 1.25001 9/3/2015 8:19:09 AM 0.00 1001.710 77.738 59 0.022906 1.25001 9/3/2015 8:20:09 AM 0.00 1002.060 77.792 59 0.022912 1.25001 9/3/2015 8:21:09 AM 0.00 1001.960 77.810 59 0.022912 1.250011 9/3/2015 8:22:09 AM 0.00 1002.530 77.720 59 0.022912 1.25001 9/3/2015 8:23:09 AM 0.00 1002.530 77.810 59 0.022912 1.25001 9/3/2015 8:24:09 AM 0.00 1001.900 77.738 59 0.022912 1.25001 9/3/2015 8:25:09 AM 0.00 1001.870 77.720 59 0.022912 1.25001 9/3/2015 8:26:09 AM 0.00 1002.150 77.792 59 0.022906 1.25001 9/3/2015 8:27:09 AM 0.00 1002.250 77.720 59 0.022912 1.25001 9/3/2015 8:28:09 AM 0.00 1001.900 77.738 59 0.022912 1.250011 9/3/2015 8:29:09 AM 0.00 1001.560 77.774 59 0.022912 1.250009 9/3/2015 8:30:09 AM 0.00 1002.060 77.792 59 0.022906 1.25001 9/3/2015 8:31:09 AM 0.00 1001.780 77.702 59 0.022906 1.25001 9/3/2015 8:32:09 AM 0.00 1001.620 77.648 59 0.022906 1.25001 9/3/2015 8:33:09 AM 0.00 1001.870 77.702 59 0.022906 1.250011 9/3/2015 8:34:09 AM 0.00 1002.310 77.684 59 0.022906 1.250012 9/3/2015 8:35:09 AM 0.00 1002.090 77.738 59 0.022906 1.250012 9/3/2015 8:36:09 AM 0.00 1002.620 77.810 59 0.022900 1.250012 9/3/2015 8:37:09 AM 0.00 1001.870 77.558 59 0.022906 1.250012 9/3/2015 8:38:09 AM 0.00 1002.180 77.738 59 0.022906 1.250011 9/3/2015 8:39:09 AM 0.00 1002.650 77.738 59 0.022900 1.250012 9/3/2015 8:40:09 AM 0.00 1001.750 77.774 59 0.022900 1.250012 9/3/2015 8:41:09 AM 0.00 1002.560 77.738 59 0.022894 1.250012 9/3/2015 8:42:09 AM 0.00 1002.620 77.720 59 0.022900 1.250012 9/3/2015 8:43:09 AM 0.00 1002.460 77.756 59 0.022900 1.250012 9/3/2015 8:44:09 AM 0.00 1002.560 77.738 59 0.022900 1.250011 9/3/2015 8:45:09 AM 0.00 1001.840 77.702 59 0.022894 1.250011 9/3/2015 8:46:09 AM 0.00 1002.620 77.810 59 0.022894 1.250012 9/3/2015 8:47:09 AM 0.00 1002.590 77.702 59 0.022894 1.250012 9/3/2015 8:48:09 AM 0.00 1002.530 77.720 59 0.022894 1.250012 9/3/2015 8:49:09 AM 0.00 1001.870 77.720 59 0.022894 1.250012 9/3/2015 8:50:09 AM 0.00 1002.120 77.774 59 0.022894 1.250011 9/3/2015 8:51:09 AM 0.00 1002.180 77.756 59 0.022900 1.250011 9/3/2015 8:52:09 AM 0.00 1002.060 77.720 59 0.022894 1.250011 9/3/2015 8:53:09 AM 0.00 1001.960 77.792 59 0.022900 1.250011 9/3/2015 8:54:09 AM 0.00 1001.840 77.612 59 0.022894 1.250012 9/3/2015 8:55:09 AM 0.00 1002.000 77.756 59 0.022894 1.250013 9/3/2015 8:56:09 AM 0.00 1002.340 77.720 59 0.022889 1.250013 9/3/2015 8:57:09 AM 0.00 1002.280 77.738 59 0.022894 1.250013 9/3/2015 8:58:09 AM 0.00 1001.900 77.738 59 0.022894 1.250014 9/3/2015 8:59:09 AM 0.00 1002.460 77.756 59 0.022912 1.250006 9/3/2015 9:00:09 AM 0.00 1001.780 77.648 59 0.022900 1.250011 9/3/2015 9:01:09 AM 0.00 1002.370 77.828 59 0.022894 1.250011 9/3/2015 9:02:09 AM 0.00 1002.400 77.684 59 0.022894 1.250011 9/3/2015 9:03:09 AM 0.00 1002.210 77.702 59 0.022894 1.250011 9/3/2015 9:04:09 AM 0.00 1002.400 77.702 59 0.022894 1.250011 9/3/2015 9:05:09 AM 0.00 1001.810 77.756 59 0.022894 1.250012 9/3/2015 9:06:09 AM 0.00 1002.310 77.702 59 0.022894 1.250012 9/3/2015 9:07:09 AM 0.00 1002.280 77.738 59 0.022894 1.250012 9/3/2015 9:08:09 AM 0.00 1002.310 77.900 59 0.022894 1.250012 9/3/2015 9:09:09 AM 0.00 1002.340 77.648 59 0.022889 1.250012 9/3/2015 9:10:09 AM 0.00 1002.560 77.738 59 0.022889 1.250012 9/3/2015 9:11:09 AM 0.00 1002.000 77.738 59 0.022889 1.250012 9/3/2015 9:12:09 AM 0.00 1002.620 77.720 59 0.022889 1.250012 9/3/2015 9:13:09 AM 0.00 1002.180 77.756 59 0.022889 1.250012 9/3/2015 9:14:09 AM 0.00 1002.340 77.648 59 0.022883 1.250012 9/3/2015 9:15:09 AM 0.00 1002.030 77.774 59 0.022883 1.250012 9/3/2015 9:16:09 AM 0.00 1003.030 77.738 59 0.022889 1.250012 9/3/2015 9:17:09 AM 0.00 1001.870 77.630 59 0.022883 1.250013 9/3/2015 9:18:09 AM 0.00 1002.310 77.594 59 0.022883 1.250013 9/3/2015 9:19:09 AM 0.00 1001.840 77.684 59 0.022883 1.250014 9/3/2015 9:20:09 AM 0.00 1002.900 77.630 59 0.022883 1.250013 9/3/2015 9:21:09 AM 0.00 1002.060 77.630 59 0.022883 1.250014 9/3/2015 9:22:09 AM 0.00 1002.620 77.720 59 0.022883 1.250014 9/3/2015 9:23:09 AM 0.00 1002.250 77.720 59 0.022883 1.250014 9/3/2015 9:24:09 AM 0.00 1002.250 77.720 59 0.022883 1.250014 9/3/2015 9:25:09 AM 0.00 1002.090 77.738 59 0.022883 1.250014 9/3/2015 9:26:09 AM 0.00 1002.210 77.702 59 0.022883 1.250014 9/3/2015 9:27:09 AM 0.00 1002.560 77.666 59 0.022883 1.250014 9/3/2015 9:28:09 AM 0.00 1002.090 77.738 59 0.022877 1.250015 9/3/2015 9:29:09 AM 0.00 1002.210 77.594 59 0.022883 1.250012 9/3/2015 9:30:09 AM 0.00 1002.150 77.720 59 0.022883 1.250013 9/3/2015 9:31:09 AM 0.00 1002.430 77.720 59 0.022883 1.250013 9/3/2015 9:32:09 AM 0.00 1003.000 77.792 59 0.022877 1.250013 9/3/2015 9:33:09 AM 0.00 1002.560 77.666 59 0.022877 1.250015 9/3/2015 9:34:09 AM 0.00 1002.650 77.738 59 0.022883 1.250015 9/3/2015 9:35:09 AM 0.00 1002.250 77.630 59 0.022877 1.250015 9/3/2015 9:36:09 AM 0.00 1002.400 77.702 59 0.022877 1.250015 9/3/2015 9:37:09 AM 0.00 1002.280 77.648 59 0.022877 1.250016 9/3/2015 9:38:09 AM 0.00 1002.780 77.684 59 0.022877 1.250015 9/3/2015 9:39:09 AM 0.00 1002.250 77.648 59 0.022871 1.250015 9/3/2015 9:40:09 AM 0.00 1002.840 77.756 59 0.022871 1.250015 9/3/2015 9:41:09 AM 0.00 1002.460 77.648 59 0.022871 1.250015 9/3/2015 9:42:09 AM 0.00 1002.150 77.630 59 0.022871 1.250014 9/3/2015 9:43:09 AM 0.00 1001.840 77.594 59 0.022871 1.250015 9/3/2015 9:44:09 AM 0.00 1002.840 77.738 59 0.022871 1.250014 9/3/2015 9:45:09 AM 0.00 1002.710 77.792 59 0.022866 1.250015 9/3/2015 9:46:09 AM 0.00 1001.840 77.594 59 0.022871 1.250015 9/3/2015 9:47:09 AM 0.00 1002.960 77.702 59 0.022871 1.250015 9/3/2015 9:48:09 AM 0.00 1002.090 77.666 59 0.022871 1.250015 9/3/2015 9:49:09 AM 0.00 1002.780 77.702 59 0.022871 1.250015 9/3/2015 9:50:09 AM 0.00 1002.210 77.702 60 0.022871 1.250014 9/3/2015 9:51:09 AM 0.00 1002.500 77.702 60 0.022871 1.250014 9/3/2015 9:52:09 AM 0.00 1002.310 77.702 59 0.022871 1.250015 9/3/2015 9:53:09 AM 0.00 1002.590 77.702 59 0.022871 1.250014 9/3/2015 9:54:09 AM 0.00 1002.530 77.648 59 0.022871 1.250016 9/3/2015 9:55:09 AM 0.00 1002.650 77.738 59 0.022871 1.250016 9/3/2015 9:56:09 AM 0.00 1002.180 77.738 60 0.022871 1.250016 9/3/2015 9:57:09 AM 0.00 1002.250 77.720 59 0.022871 1.250016 9/3/2015 9:58:09 AM 0.00 1002.460 77.666 60 0.022871 1.250016 9/3/2015 9:59:09 AM 0.00 1002.500 77.612 59 0.022877 1.250009 9/3/2015 10:00:09 AM 0.00 1002.650 77.666 60 0.022883 1.250013 9/3/2015 10:01:09 AM 0.00 1002.460 77.648 60 0.022883 1.250013 9/3/2015 10:02:09 AM 0.00 1002.340 77.630 59 0.022877 1.250013 9/3/2015 10:03:09 AM 0.00 1002.430 77.540 59 0.022883 1.250013 9/3/2015 10:04:09 AM 0.00 1002.500 77.594 59 0.022883 1.250013 9/3/2015 10:05:09 AM 0.00 1002.210 77.612 59 0.022877 1.250013 9/3/2015 10:06:09 AM 0.00 1002.370 77.666 59 0.022883 1.250013 9/3/2015 10:07:09 AM 0.00 1002.500 77.702 59 0.022883 1.250013 9/3/2015 10:08:09 AM 0.00 1002.560 77.648 59 0.022883 1.250013 9/3/2015 10:09:09 AM 0.00 1003.150 77.612 60 0.022883 1.250012 9/3/2015 10:10:09 AM 0.00 1003.000 77.630 59 0.022883 1.250013 9/3/2015 10:11:09 AM 0.00 1002.430 77.648 59 0.022877 1.250013 9/3/2015 10:12:09 AM 0.00 1002.310 77.612 60 0.022883 1.250013 9/3/2015 10:13:09 AM 0.00 1003.120 77.594 60 0.022883 1.250012 9/3/2015 10:14:09 AM 0.00 1002.400 77.612 60 0.022877 1.250013 9/3/2015 10:15:09 AM 0.00 1002.500 77.684 60 0.022883 1.250013 9/3/2015 10:16:09 AM 0.00 1002.680 77.594 60 0.022883 1.250013 9/3/2015 10:17:09 AM 0.00 1002.400 77.594 60 0.022883 1.250013 9/3/2015 10:18:09 AM 0.00 1002.780 77.702 60 0.022883 1.250013 9/3/2015 10:19:09 AM 0.00 1002.400 77.612 60 0.022883 1.250014 9/3/2015 10:20:09 AM 0.00 1002.560 77.666 60 0.022883 1.250013 9/3/2015 10:21:09 AM 0.00 1002.650 77.666 60 0.022883 1.250014 9/3/2015 10:22:09 AM 0.00 1002.960 77.684 60 0.022883 1.250013 9/3/2015 10:23:09 AM 0.00 1002.430 77.558 60 0.022883 1.250014 9/3/2015 10:24:09 AM 0.00 1002.460 77.666 60 0.022883 1.250014 9/3/2015 10:25:09 AM 0.00 1002.430 77.630 60 0.022883 1.250014 9/3/2015 10:26:09 AM 0.00 1002.500 77.594 60 0.022883 1.250014 9/3/2015 10:27:09 AM 0.00 1002.310 77.594 60 0.022889 1.250013 9/3/2015 10:28:09 AM 0.00 1002.960 77.684 60 0.022889 1.250015 9/3/2015 10:29:09 AM 0.00 1002.430 77.540 60 0.022883 1.250013 9/3/2015 10:30:09 AM 0.00 1002.680 77.612 60 0.022883 1.250013 9/3/2015 10:31:09 AM 0.00 1002.460 77.648 60 0.022883 1.250013 9/3/2015 10:32:09 AM 0.00 1002.500 77.594 60 0.022883 1.250013 9/3/2015 10:33:09 AM 0.00 1002.590 77.702 60 0.022883 1.250014 9/3/2015 10:34:09 AM 0.00 1002.750 77.666 60 0.022889 1.250015 9/3/2015 10:35:09 AM 0.00 1002.560 77.648 60 0.022883 1.250015 9/3/2015 10:36:09 AM 0.00 1002.460 77.576 60 0.022883 1.250014 9/3/2015 10:37:09 AM 0.00 1002.280 77.576 60 0.022883 1.250014 9/3/2015 10:38:09 AM 0.00 1002.710 77.630 60 0.022889 1.250014 9/3/2015 10:39:09 AM 0.00 1002.500 77.612 60 0.022883 1.250014 9/3/2015 10:40:09 AM 0.00 1002.680 77.612 60 0.022889 1.250014 9/3/2015 10:41:09 AM 0.00 1002.210 77.612 60 0.022883 1.250014 9/3/2015 10:42:09 AM 0.00 1002.780 77.612 60 0.022883 1.250013 9/3/2015 10:43:09 AM 0.00 1002.590 77.612 60 0.022883 1.250014 9/3/2015 10:44:09 AM 0.00 1002.590 77.594 60 0.022883 1.250013 9/3/2015 10:45:09 AM 0.00 1001.900 77.576 60 0.022883 1.250014 9/3/2015 10:46:09 AM 0.00 1002.280 77.504 60 0.022883 1.250014 9/3/2015 10:47:09 AM 0.00 1002.500 77.612 60 0.022877 1.250014 9/3/2015 10:48:09 AM 0.00 1002.780 77.612 60 0.022883 1.250013 9/3/2015 10:49:09 AM 0.00 1002.560 77.666 60 0.022889 1.250013 9/3/2015 10:50:09 AM 0.00 1001.780 77.648 60 0.022889 1.250013 9/3/2015 10:51:09 AM 0.00 1002.900 77.648 60 0.022889 1.250013 9/3/2015 10:52:09 AM 0.00 1002.460 77.666 60 0.022889 1.250013 9/3/2015 10:53:09 AM 0.00 1002.430 77.648 59 0.022889 1.250013 9/3/2015 10:54:09 AM 0.00 1002.500 77.594 60 0.022883 1.250014 9/3/2015 10:55:09 AM 0.00 1002.620 77.540 60 0.022889 1.250014 9/3/2015 10:56:09 AM 0.00 1002.280 77.576 59 0.022889 1.250014 9/3/2015 10:57:09 AM 0.00 1002.340 77.558 59 0.022889 1.250014 9/3/2015 10:58:09 AM 0.00 1002.500 77.612 60 0.022889 1.250016 9/3/2015 10:59:09 AM 0.00 1002.430 77.648 59 0.022883 1.250007 9/3/2015 11:00:09 AM 0.00 1002.810 77.648 60 0.022912 1.25001 9/3/2015 11:01:09 AM 0.00 1002.710 77.558 60 0.022906 1.25001 9/3/2015 11:02:09 AM 0.00 1002.870 77.612 60 0.022906 1.25001 9/3/2015 11:03:09 AM 0.00 1002.710 77.648 59 0.022912 1.25001 9/3/2015 11:04:09 AM 0.00 1002.210 77.594 60 0.022906 1.25001 9/3/2015 11:05:09 AM 0.00 1002.120 77.522 59 0.022906 1.25001 9/3/2015 11:06:08 AM 0.00 1002.250 77.558 59 0.022912 1.250011 9/3/2015 11:07:08 AM 0.00 1002.620 77.540 59 0.022906 1.25001 9/3/2015 11:08:08 AM 0.00 1002.750 77.576 59 0.022906 1.25001 9/3/2015 11:09:08 AM 0.00 1002.500 77.594 59 0.022906 1.25001 9/3/2015 11:10:08 AM 0.00 1001.960 77.558 59 0.022900 1.25001 9/3/2015 11:11:08 AM 0.00 1002.210 77.594 59 0.022906 1.25001 9/3/2015 11:12:08 AM 0.00 1002.400 77.594 59 0.022906 1.25001 9/3/2015 11:13:08 AM 0.00 1002.310 77.612 59 0.022906 1.25001 9/3/2015 11:14:08 AM 0.00 1002.710 77.648 59 0.022906 1.25001 9/3/2015 11:15:08 AM 0.00 1002.310 77.504 59 0.022912 1.25001 9/3/2015 11:16:08 AM 0.00 1001.960 77.558 59 0.022906 1.25001 9/3/2015 11:17:08 AM 0.00 1001.810 77.504 59 0.022906 1.25001 9/3/2015 11:18:08 AM 0.00 1002.590 77.594 59 0.022906 1.250011 9/3/2015 11:19:08 AM 0.00 1002.280 77.504 59 0.022912 1.250011 9/3/2015 11:20:08 AM 0.00 1001.840 77.612 59 0.022906 1.250011 9/3/2015 11:21:08 AM 0.00 1002.250 77.558 59 0.022906 1.250011 9/3/2015 11:22:08 AM 0.00 1002.400 77.612 59 0.022906 1.250011 9/3/2015 11:23:08 AM 0.00 1002.210 77.504 59 0.022906 1.25001 9/3/2015 11:24:08 AM 0.00 1002.960 77.504 59 0.022912 1.250011 9/3/2015 11:25:08 AM 0.00 1001.870 77.540 59 0.022918 1.250011 9/3/2015 11:26:08 AM 0.00 1002.180 77.666 59 0.022912 1.250011 9/3/2015 11:27:08 AM 0.00 1002.060 77.540 59 0.022906 1.25001 9/3/2015 11:28:08 AM 0.00 1001.870 77.630 59 0.022906 1.250011 9/3/2015 11:29:08 AM 0.00 1002.180 77.504 59 0.022912 1.25001 9/3/2015 11:30:08 AM 0.00 1002.710 77.558 59 0.022912 1.25001 9/3/2015 11:31:08 AM 0.00 1002.250 77.558 59 0.022912 1.25001 9/3/2015 11:32:08 AM 0.00 1002.210 77.522 59 0.022912 1.25001 9/3/2015 11:33:08 AM 0.00 1002.590 77.504 59 0.022912 1.250011 9/3/2015 11:34:08 AM 0.00 1002.340 77.450 59 0.022912 1.250012 9/3/2015 11:35:08 AM 0.00 1001.590 77.450 59 0.022912 1.250012 9/3/2015 11:36:08 AM 0.00 1002.030 77.594 59 0.022912 1.250011 9/3/2015 11:37:08 AM 0.00 1001.750 77.522 59 0.022912 1.250011 9/3/2015 11:38:08 AM 0.00 1002.620 77.450 59 0.022912 1.250011 9/3/2015 11:39:08 AM 0.00 1001.960 77.432 59 0.022912 1.250011 9/3/2015 11:40:08 AM 0.00 1002.500 77.594 58 0.022912 1.250011 9/3/2015 11:41:08 AM 0.00 1002.000 77.504 58 0.022906 1.250011 9/3/2015 11:42:08 AM 0.00 1002.400 77.594 59 0.022906 1.25001 9/3/2015 11:43:08 AM 0.00 1002.000 77.396 59 0.022912 1.250011 9/3/2015 11:44:08 AM 0.00 1002.060 77.540 59 0.022906 1.25001 9/3/2015 11:45:08 AM 0.00 1001.650 77.486 58 0.022906 1.250011 9/3/2015 11:46:08 AM 0.00 1001.840 77.486 58 0.022906 1.250011 9/3/2015 11:47:08 AM 0.00 1002.500 77.594 58 0.022906 1.250011 9/3/2015 11:48:08 AM 0.00 1002.310 77.486 58 0.022912 1.25001 9/3/2015 11:49:08 AM 0.00 1001.780 77.558 58 0.022906 1.25001 9/3/2015 11:50:08 AM 0.00 1001.840 77.504 58 0.022912 1.25001 9/3/2015 11:51:08 AM 0.00 1002.310 77.486 58 0.022912 1.250009 9/3/2015 11:52:08 AM 0.00 1002.180 77.504 58 0.022912 1.25001 9/3/2015 11:53:08 AM 0.00 1001.930 77.504 58 0.022912 1.25001 9/3/2015 11:54:08 AM 0.00 1002.250 77.450 59 0.022912 1.250011 9/3/2015 11:55:08 AM 0.00 1001.960 77.432 58 0.022906 1.250011 9/3/2015 11:56:08 AM 0.00 1001.810 77.576 58 0.022906 1.250012 9/3/2015 11:57:08 AM 0.00 1002.180 77.468 58 0.022906 1.250011 9/3/2015 11:58:08 AM 0.00 1001.870 77.450 58 0.022906 1.250011 9/3/2015 11:59:08 AM 0.00 1001.680 77.432 58 0.022906 1.250001 9/3/2015 12:00:08 PM 0.00 1002.280 77.504 58 0.022924 1.250008 9/3/2015 12:01:08 PM 0.00 1002.500 77.594 59 0.022924 1.250008 9/3/2015 12:02:08 PM 0.00 1002.310 77.522 59 0.022918 1.250008 9/3/2015 12:03:08 PM 0.00 1001.620 77.378 58 0.022918 1.250009 9/3/2015 12:04:08 PM 0.00 1001.780 77.558 58 0.022918 1.250008 9/3/2015 12:05:08 PM 0.00 1002.180 77.504 58 0.022918 1.250009 9/3/2015 12:06:08 PM 0.00 1001.750 77.486 58 0.022918 1.250009 9/3/2015 12:07:08 PM 0.00 1001.400 77.450 58 0.022918 1.250008 9/3/2015 12:08:08 PM 0.00 1002.590 77.504 58 0.022918 1.250009 9/3/2015 12:09:08 PM 0.00 1001.810 77.396 58 0.022912 1.250009 9/3/2015 12:10:08 PM 0.00 1001.590 77.558 58 0.022912 1.250009 9/3/2015 12:11:08 PM 0.00 1001.840 77.414 58 0.022912 1.25001 9/3/2015 12:12:08 PM 0.00 1002.060 77.558 58 0.022912 1.25001 9/3/2015 12:13:08 PM 0.00 1001.310 77.432 58 0.022912 1.250009 9/3/2015 12:14:08 PM 0.00 1002.090 77.576 58 0.022906 1.25001 9/3/2015 12:15:08 PM 0.00 1001.900 77.468 58 0.022906 1.250009 9/3/2015 12:16:08 PM 0.00 1001.590 77.432 58 0.022912 1.250009 9/3/2015 12:17:08 PM 0.00 1002.340 77.540 58 0.022906 1.25001 9/3/2015 12:18:08 PM 0.00 1001.750 77.522 58 0.022900 1.25001 9/3/2015 12:19:08 PM 0.00 1001.370 77.414 58 0.022906 1.250011 9/3/2015 12:20:08 PM 0.00 1001.680 77.450 58 0.022906 1.250011 9/3/2015 12:21:08 PM 0.00 1001.310 77.450 58 0.022900 1.250012 9/3/2015 12:22:08 PM 0.00 1001.590 77.450 58 0.022900 1.250011 9/3/2015 12:23:08 PM 0.00 1001.680 77.432 58 0.022906 1.250011 9/3/2015 12:24:08 PM 0.00 1001.210 77.540 58 0.022900 1.250012 9/3/2015 12:25:08 PM 0.00 1001.650 77.504 58 0.022900 1.250012 9/3/2015 12:26:08 PM 0.00 1001.870 77.450 57 0.022900 1.250011 9/3/2015 12:27:08 PM 0.00 1001.530 77.504 57 0.022894 1.250011 9/3/2015 12:28:08 PM 0.00 1001.780 77.540 57 0.022894 1.250012 9/3/2015 12:29:08 PM 0.00 1001.710 77.504 58 0.022900 1.25001 9/3/2015 12:30:08 PM 0.00 1001.780 77.540 58 0.022894 1.250011 9/3/2015 12:31:08 PM 0.00 1001.710 77.504 58 0.022894 1.250011 9/3/2015 12:32:08 PM 0.00 1001.590 77.450 58 0.022894 1.250012 9/3/2015 12:33:08 PM 0.00 1001.400 77.450 58 0.022894 1.250013 9/3/2015 12:34:08 PM 0.00 1001.620 77.396 58 0.022889 1.250013 9/3/2015 12:35:08 PM 0.00 1001.400 77.450 58 0.022889 1.250013 9/3/2015 12:36:08 PM 0.00 1001.500 77.432 58 0.022889 1.250013 9/3/2015 12:37:08 PM 0.00 1001.340 77.468 58 0.022889 1.250014 9/3/2015 12:38:08 PM 0.00 1001.280 77.414 58 0.022883 1.250013 9/3/2015 12:39:08 PM 0.00 1001.400 77.450 58 0.022883 1.250014 9/3/2015 12:40:08 PM 0.00 1001.310 77.450 58 0.022883 1.250014 9/3/2015 12:41:08 PM 0.00 1001.250 77.504 58 0.022883 1.250014 9/3/2015 12:42:08 PM 0.00 1001.750 77.486 58 0.022877 1.250014 9/3/2015 12:43:08 PM 0.00 1001.560 77.504 58 0.022877 1.250014 9/3/2015 12:44:08 PM 0.00 1001.340 77.468 58 0.022877 1.250012 9/3/2015 12:45:08 PM 0.00 1001.370 77.414 58 0.022871 1.250015 9/3/2015 12:46:08 PM 0.00 1001.620 77.396 58 0.022871 1.250014 9/3/2015 12:47:08 PM 0.00 1001.560 77.414 58 0.022871 1.250014 9/3/2015 12:48:08 PM 0.00 1001.280 77.396 58 0.022877 1.250014 9/3/2015 12:49:08 PM 0.00 1001.500 77.360 58 0.022871 1.250014 9/3/2015 12:50:08 PM 0.00 1001.620 77.396 58 0.022877 1.250014 9/3/2015 12:51:08 PM 0.00 1001.210 77.450 58 0.022877 1.250014 9/3/2015 12:52:08 PM 0.00 1001.150 77.468 58 0.022871 1.250014 9/3/2015 12:53:08 PM 0.00 1001.530 77.396 58 0.022871 1.250014 9/3/2015 12:54:08 PM 0.00 1001.460 77.486 58 0.022871 1.250015 9/3/2015 12:55:08 PM 0.00 1001.460 77.486 58 0.022871 1.250015 9/3/2015 12:56:08 PM 0.00 1001.250 77.468 58 0.022871 1.250015 9/3/2015 12:57:08 PM 0.00 1001.280 77.396 58 0.022871 1.250015 9/3/2015 12:58:08 PM 0.00 1001.370 77.486 58 0.022871 1.250016 9/3/2015 12:59:08 PM 0.00 1001.370 77.486 58 0.022871 1.250006 9/3/2015 1:00:08 PM 0.00 1001.120 77.450 58 0.022894 1.250012 9/3/2015 1:01:08 PM 0.00 1001.430 77.504 58 0.022889 1.250012 9/3/2015 1:02:08 PM 0.00 1001.280 77.486 58 0.022889 1.250012 9/3/2015 1:03:08 PM 0.00 1001.500 77.450 58 0.022883 1.250012 9/3/2015 1:04:08 PM 0.00 1001.310 77.450 58 0.022889 1.250013 9/3/2015 1:05:08 PM 0.00 1001.180 77.486 58 0.022889 1.250013 9/3/2015 1:06:08 PM 0.00 1001.400 77.450 58 0.022889 1.250013 9/3/2015 1:07:08 PM 0.00 1001.180 77.396 58 0.022883 1.250012 9/3/2015 1:08:08 PM 0.00 1001.180 77.522 58 0.022883 1.250012 9/3/2015 1:09:08 PM 0.00 1001.090 77.396 58 0.022883 1.250013 9/3/2015 1:10:08 PM 0.00 1001.210 77.450 58 0.022877 1.250013 9/3/2015 1:11:08 PM 0.00 1001.120 77.450 58 0.022877 1.250014 9/3/2015 1:12:08 PM 0.00 1000.650 77.360 58 0.022877 1.250013 9/3/2015 1:13:08 PM 0.00 1001.090 77.414 58 0.022877 1.250013 9/3/2015 1:14:08 PM 0.00 1001.120 77.432 58 0.022877 1.250013 9/3/2015 1:15:08 PM 0.00 1000.870 77.468 58 0.022877 1.250013 9/3/2015 1:16:08 PM 0.00 1000.870 77.378 58 0.022871 1.250013 9/3/2015 1:17:08 PM 0.00 1001.340 77.468 58 0.022871 1.250013 9/3/2015 1:18:08 PM 0.00 1000.620 77.396 58 0.022866 1.250014 9/3/2015 1:19:08 PM 0.00 1000.960 77.468 58 0.022866 1.250014 9/3/2015 1:20:08 PM 0.00 1000.930 77.360 58 0.022866 1.250015 9/3/2015 1:21:08 PM 0.00 1000.400 77.450 58 0.022871 1.250015 9/3/2015 1:22:08 PM 0.00 1001.000 77.486 58 0.022871 1.250014 9/3/2015 1:23:08 PM 0.00 1000.810 77.396 58 0.022871 1.250015 9/3/2015 1:24:08 PM 0.00 1000.750 77.450 58 0.022866 1.250015 9/3/2015 1:25:08 PM 0.00 1000.620 77.396 58 0.022866 1.250015 9/3/2015 1:26:08 PM 0.00 1000.650 77.450 58 0.022866 1.250015 9/3/2015 1:27:08 PM 0.00 1000.710 77.414 58 0.022860 1.250015 9/3/2015 1:28:08 PM 0.00 1000.650 77.360 58 0.022866 1.250016 9/3/2015 1:29:08 PM 0.00 1000.960 77.468 58 0.022866 1.250014 9/3/2015 1:30:08 PM 0.00 1000.900 77.396 58 0.022866 1.250015 9/3/2015 1:31:08 PM 0.00 1001.310 77.450 58 0.022866 1.250016 9/3/2015 1:32:08 PM 0.00 1000.840 77.450 58 0.022866 1.250015 9/3/2015 1:33:08 PM 0.00 1000.900 77.414 58 0.022866 1.250016 9/3/2015 1:34:08 PM 0.00 1001.370 77.396 58 0.022866 1.250017 9/3/2015 1:35:08 PM 0.00 1001.060 77.450 58 0.022866 1.250016 9/3/2015 1:36:08 PM 0.00 1000.900 77.486 58 0.022866 1.250016 9/3/2015 1:37:08 PM 0.00 1000.870 77.468 58 0.022871 1.250016 9/3/2015 1:38:08 PM 0.00 1000.780 77.450 58 0.022866 1.250016 9/3/2015 1:39:08 PM 0.00 1001.370 77.486 58 0.022866 1.250016 9/3/2015 1:40:08 PM 0.00 1000.780 77.450 58 0.022866 1.250017 9/3/2015 1:41:08 PM 0.00 1001.120 77.450 58 0.022866 1.250016 9/3/2015 1:42:08 PM 0.00 1000.680 77.306 58 0.022860 1.250016 9/3/2015 1:43:08 PM 0.00 1000.810 77.396 57 0.022860 1.250017 9/3/2015 1:44:08 PM 0.00 1000.650 77.360 58 0.022871 1.250015 9/3/2015 1:45:08 PM 0.00 1001.060 77.450 57 0.022860 1.250016 9/3/2015 1:46:08 PM 0.00 1001.030 77.450 58 0.022860 1.250015 9/3/2015 1:47:08 PM 0.00 1000.900 77.396 58 0.022860 1.250016 9/3/2015 1:48:08 PM 0.00 1000.460 77.450 57 0.022860 1.250015 9/3/2015 1:49:08 PM 0.00 1000.680 77.378 58 0.022860 1.250015 9/3/2015 1:50:08 PM 0.00 1000.650 77.450 57 0.022866 1.250015 9/3/2015 1:51:08 PM 0.00 1000.710 77.396 57 0.022866 1.250015 9/3/2015 1:52:08 PM 0.00 1000.780 77.468 57 0.022866 1.250015 9/3/2015 1:53:08 PM 0.00 1000.530 77.414 57 0.022860 1.250015 9/3/2015 1:54:08 PM 0.00 1000.710 77.396 57 0.022866 1.250016 9/3/2015 1:55:08 PM 0.00 1000.870 77.468 57 0.022866 1.250016 9/3/2015 1:56:08 PM 0.00 1000.810 77.396 57 0.022866 1.250016 9/3/2015 1:57:08 PM 0.00 1001.060 77.378 57 0.022866 1.250016 9/3/2015 1:58:08 PM 0.00 1000.870 77.450 57 0.022866 1.250016 9/3/2015 1:59:08 PM 0.00 1000.840 77.450 58 0.022866 1.250014 9/3/2015 2:00:08 PM 0.00 1000.810 77.396 57 0.022871 1.250014 9/3/2015 2:01:08 PM 0.00 1000.750 77.342 57 0.022877 1.250014 9/3/2015 2:02:08 PM 0.00 1001.090 77.396 57 0.022866 1.250014 9/3/2015 2:03:08 PM 0.00 1000.810 77.396 58 0.022871 1.250014 9/3/2015 2:04:08 PM 0.00 1001.090 77.396 57 0.022871 1.250014 9/3/2015 2:05:08 PM 0.00 1000.530 77.396 57 0.022871 1.250014 9/3/2015 2:06:08 PM 0.00 1000.680 77.468 57 0.022871 1.250014 9/3/2015 2:07:08 PM 0.00 1001.090 77.396 57 0.022871 1.250014 9/3/2015 2:08:08 PM 0.00 1000.840 77.432 57 0.022877 1.250013 9/3/2015 2:09:08 PM 0.00 1000.960 77.450 57 0.022871 1.250013 9/3/2015 2:10:08 PM 0.00 1000.530 77.414 57 0.022871 1.250014 9/3/2015 2:11:08 PM 0.00 1000.460 77.432 57 0.022877 1.250014 9/3/2015 2:12:08 PM 0.00 1000.620 77.486 57 0.022877 1.250014 9/3/2015 2:13:08 PM 0.00 1000.400 77.450 57 0.022877 1.250014 9/3/2015 2:14:08 PM 0.00 1000.500 77.468 57 0.022877 1.250013 9/3/2015 2:15:08 PM 0.00 1000.430 77.324 57 0.022877 1.250013 9/3/2015 2:16:08 PM 0.00 1000.060 77.414 57 0.022877 1.250013 9/3/2015 2:17:08 PM 0.00 1000.180 77.342 58 0.022877 1.250013 9/3/2015 2:18:08 PM 0.00 1000.120 77.378 57 0.022877 1.250013 9/3/2015 2:19:08 PM 0.00 1000.340 77.414 58 0.022877 1.250014 9/3/2015 2:20:08 PM 0.00 1000.340 77.396 57 0.022877 1.250014 9/3/2015 2:21:08 PM 0.00 1000.430 77.486 58 0.022871 1.250014 9/3/2015 2:22:08 PM 0.00 1000.180 77.450 57 0.022877 1.250014 9/3/2015 2:23:08 PM 0.00 1000.340 77.396 57 0.022877 1.250013 9/3/2015 2:24:08 PM 0.00 1000.780 77.450 57 0.022883 1.250014 9/3/2015 2:25:08 PM 0.00 1000.590 77.450 57 0.022883 1.250014 9/3/2015 2:26:08 PM 0.00 1000.590 77.450 57 0.022877 1.250013 9/3/2015 2:27:08 PM 0.00 1000.210 77.468 57 0.022883 1.250014 9/3/2015 2:28:08 PM 0.00 1000.430 77.396 57 0.022883 1.250015 9/3/2015 2:29:08 PM 0.00 1000.370 77.360 57 0.022883 1.250012 9/3/2015 2:30:08 PM 0.00 1000.340 77.396 57 0.022877 1.250013 9/3/2015 2:31:08 PM 0.00 1000.650 77.360 58 0.022877 1.250014 9/3/2015 2:32:08 PM 0.00 1000.680 77.450 57 0.022883 1.250014 9/3/2015 2:33:08 PM 0.00 1000.150 77.396 57 0.022883 1.250015 9/3/2015 2:34:08 PM 0.00 1000.250 77.396 58 0.022883 1.250015 9/3/2015 2:35:08 PM 0.00 1000.030 77.378 58 0.022883 1.250015 9/3/2015 2:36:08 PM 0.00 999.900 77.360 57 0.022877 1.250015 9/3/2015 2:37:08 PM 0.00 999.810 77.360 57 0.022883 1.250014 9/3/2015 2:38:08 PM 0.00 1000.090 77.432 57 0.022883 1.250014 9/3/2015 2:39:08 PM 0.00 999.930 77.450 57 0.022883 1.250014 9/3/2015 2:40:08 PM 0.00 1000.150 77.396 57 0.022877 1.250014 9/3/2015 2:41:08 PM 0.00 1000.400 77.468 57 0.022883 1.250014 9/3/2015 2:42:08 PM 0.00 1000.180 77.342 57 0.022883 1.250014 9/3/2015 2:43:08 PM 0.00 1000.560 77.360 57 0.022883 1.250015 9/3/2015 2:44:08 PM 0.00 1000.400 77.378 57 0.022877 1.250013 9/3/2015 2:45:08 PM 0.00 999.900 77.450 57 0.022877 1.250013 9/3/2015 2:46:08 PM 0.00 1000.180 77.360 57 0.022883 1.250013 9/3/2015 2:47:08 PM 0.00 1000.280 77.432 57 0.022883 1.250013 9/3/2015 2:48:08 PM 0.00 1000.150 77.396 57 0.022883 1.250013 9/3/2015 2:49:08 PM 0.00 1000.340 77.414 57 0.022889 1.250012 9/3/2015 2:50:08 PM 0.00 1000.180 77.360 57 0.022883 1.250013 9/3/2015 2:51:08 PM 0.00 999.500 77.396 57 0.022889 1.250012 9/3/2015 2:52:08 PM 0.00 999.900 77.450 57 0.022889 1.250013 9/3/2015 2:53:08 PM 0.00 999.960 77.396 57 0.022889 1.250013 9/3/2015 2:54:08 PM 0.00 1000.620 77.414 57 0.022883 1.250013 9/3/2015 2:55:08 PM 0.00 1000.370 77.342 57 0.022889 1.250014 9/3/2015 2:56:08 PM 0.00 1000.620 77.396 57 0.022883 1.250014 9/3/2015 2:57:08 PM 0.00 1000.250 77.396 57 0.022889 1.250013 9/3/2015 2:58:08 PM 0.00 1000.150 77.396 57 0.022889 1.250014 9/3/2015 2:59:08 PM 0.00 999.840 77.378 57 0.022900 1.25001 9/3/2015 3:00:08 PM 0.00 1000.060 77.396 57 0.022894 1.250012 9/3/2015 3:01:08 PM 0.00 1000.150 77.396 57 0.022894 1.250012 9/3/2015 3:02:08 PM 0.00 1000.030 77.306 57 0.022889 1.250012 9/3/2015 3:03:08 PM 0.00 999.810 77.360 57 0.022894 1.250011 9/3/2015 3:04:08 PM 0.00 999.960 77.414 57 0.022894 1.250011 9/3/2015 3:05:08 PM 0.00 999.680 77.324 57 0.022894 1.250012 9/3/2015 3:06:08 PM 0.00 1000.060 77.396 57 0.022894 1.250011 9/3/2015 3:07:08 PM 0.00 1000.060 77.396 57 0.022894 1.250011 9/3/2015 3:08:08 PM 0.00 999.900 77.360 58 0.022894 1.250011 9/3/2015 3:09:08 PM 0.00 999.590 77.414 57 0.022894 1.250011 9/3/2015 3:10:08 PM 0.00 999.620 77.342 57 0.022894 1.250011 9/3/2015 3:11:08 PM 0.00 999.750 77.306 57 0.022894 1.250011 9/3/2015 3:12:08 PM 0.00 1000.210 77.450 57 0.022894 1.250011 9/3/2015 3:13:08 PM 0.00 999.590 77.396 57 0.022894 1.250011 9/3/2015 3:14:08 PM 0.00 999.150 77.342 57 0.022900 1.25001 9/3/2015 3:15:08 PM 0.00 999.750 77.378 57 0.022894 1.250011 9/3/2015 3:16:08 PM 0.00 999.620 77.360 57 0.022894 1.250011 9/3/2015 3:17:08 PM 0.00 1000.280 77.360 57 0.022894 1.250011 9/3/2015 3:18:08 PM 0.00 1000.340 77.396 57 0.022894 1.250011 9/3/2015 3:19:08 PM 0.00 999.590 77.324 57 0.022894 1.250011 9/3/2015 3:20:08 PM 0.00 1000.340 77.396 57 0.022900 1.250011 9/3/2015 3:21:08 PM 0.00 1000.000 77.360 57 0.022900 1.250011 9/3/2015 3:22:08 PM 0.00 1000.090 77.342 57 0.022900 1.250011 9/3/2015 3:23:08 PM 0.00 999.500 77.324 57 0.022900 1.250011 9/3/2015 3:24:08 PM 0.00 999.590 77.396 57 0.022900 1.250011 9/3/2015 3:25:08 PM 0.00 999.810 77.432 57 0.022900 1.250011 9/3/2015 3:26:08 PM 0.00 1000.340 77.396 57 0.022900 1.250011 9/3/2015 3:27:08 PM 0.00 999.930 77.378 57 0.022906 1.250011 9/3/2015 3:28:08 PM 0.00 999.590 77.396 57 0.022906 1.250011 9/3/2015 3:29:08 PM 0.00 999.900 77.360 57 0.022906 1.25001 9/3/2015 3:30:08 PM 0.00 999.620 77.360 57 0.022906 1.25001 9/3/2015 3:31:08 PM 0.00 999.840 77.378 57 0.022906 1.250011 9/3/2015 3:32:08 PM 0.00 999.310 77.396 57 0.022906 1.250011 9/3/2015 3:33:08 PM 0.00 999.370 77.378 57 0.022912 1.250012 9/3/2015 3:34:08 PM 0.00 1000.150 77.396 57 0.022906 1.250012 9/3/2015 3:35:08 PM 0.00 999.900 77.360 57 0.022900 1.250012 9/3/2015 3:36:08 PM 0.00 999.430 77.432 57 0.022906 1.250012 9/3/2015 3:37:08 PM 0.00 999.530 77.342 57 0.022906 1.250011 9/3/2015 3:38:08 PM 0.00 999.530 77.342 57 0.022906 1.250012 9/3/2015 3:39:08 PM 0.00 999.210 77.324 57 0.022900 1.250011 9/3/2015 3:40:08 PM 0.00 999.900 77.450 57 0.022900 1.250012 9/3/2015 3:41:08 PM 0.00 999.560 77.306 57 0.022900 1.250012 9/3/2015 3:42:08 PM 0.00 999.710 77.360 57 0.022900 1.250012 9/3/2015 3:43:08 PM 0.00 999.650 77.378 57 0.022900 1.250012 9/3/2015 3:44:08 PM 0.00 999.210 77.396 57 0.022894 1.25001 9/3/2015 3:45:08 PM 0.00 999.280 77.378 57 0.022894 1.250012 9/3/2015 3:46:08 PM 0.00 999.560 77.378 57 0.022900 1.250011 9/3/2015 3:47:08 PM 0.00 999.590 77.396 57 0.022894 1.250011 9/3/2015 3:48:08 PM 0.00 999.030 77.306 57 0.022894 1.250011 9/3/2015 3:49:08 PM 0.00 999.650 77.288 57 0.022894 1.250011 9/3/2015 3:50:08 PM 0.00 999.900 77.342 57 0.022894 1.250011 9/3/2015 3:51:08 PM 0.00 998.870 77.252 57 0.022894 1.250011 9/3/2015 3:52:08 PM 0.00 999.870 77.324 57 0.022894 1.250012 9/3/2015 3:53:08 PM 0.00 999.590 77.414 57 0.022894 1.250011 9/3/2015 3:54:08 PM 0.00 999.090 77.306 57 0.022894 1.250013 9/3/2015 3:55:08 PM 0.00 999.340 77.360 57 0.022894 1.250012 9/3/2015 3:56:08 PM 0.00 999.280 77.378 57 0.022894 1.250013 9/3/2015 3:57:08 PM 0.00 999.680 77.396 57 0.022894 1.250012 9/3/2015 3:58:08 PM 0.00 998.930 77.324 57 0.022894 1.250013 9/3/2015 3:59:08 PM 0.00 999.810 77.360 57 0.022900 1.250008 9/3/2015 4:00:08 PM 0.00 998.960 77.252 57 0.022894 1.250011 9/3/2015 4:01:08 PM 0.00 998.870 77.360 57 0.022894 1.250011 9/3/2015 4:02:08 PM 0.00 999.210 77.306 57 0.022894 1.250011 9/3/2015 4:03:08 PM 0.00 999.400 77.324 57 0.022894 1.250011 9/3/2015 4:04:08 PM 0.00 999.620 77.432 57 0.022889 1.250011 9/3/2015 4:05:08 PM 0.00 999.060 77.360 57 0.022889 1.250011 9/3/2015 4:06:08 PM 0.00 999.650 77.288 57 0.022889 1.250011 9/3/2015 4:07:08 PM 0.00 999.500 77.324 57 0.022889 1.250011 9/3/2015 4:08:08 PM 0.00 999.590 77.396 57 0.022889 1.250011 9/3/2015 4:09:08 PM 0.00 999.530 77.360 57 0.022889 1.250011 9/3/2015 4:10:08 PM 0.00 999.250 77.360 57 0.022883 1.250012 9/3/2015 4:11:08 PM 0.00 999.250 77.360 57 0.022889 1.250012 9/3/2015 4:12:08 PM 0.00 999.460 77.378 57 0.022889 1.250012 9/3/2015 4:13:08 PM 0.00 999.590 77.396 57 0.022889 1.250012 9/3/2015 4:14:08 PM 0.00 999.340 77.252 57 0.022883 1.250011 9/3/2015 4:15:08 PM 0.00 999.530 77.342 57 0.022883 1.250011 9/3/2015 4:16:08 PM 0.00 999.460 77.306 57 0.022883 1.250011 9/3/2015 4:17:08 PM 0.00 998.930 77.396 57 0.022883 1.250012 9/3/2015 4:18:08 PM 0.00 999.400 77.396 57 0.022877 1.250012 9/3/2015 4:19:08 PM 0.00 998.810 77.288 57 0.022877 1.250013 9/3/2015 4:20:08 PM 0.00 998.870 77.342 57 0.022877 1.250012 9/3/2015 4:21:08 PM 0.00 999.430 77.252 57 0.022883 1.250013 9/3/2015 4:22:08 PM 0.00 998.840 77.324 57 0.022883 1.250013 9/3/2015 4:23:08 PM 0.00 999.370 77.306 57 0.022877 1.250013 9/3/2015 4:24:08 PM 0.00 999.030 77.396 57 0.022877 1.250013 9/3/2015 4:25:08 PM 0.00 999.030 77.324 57 0.022877 1.250014 9/3/2015 4:26:08 PM 0.00 999.430 77.342 57 0.022877 1.250013 9/3/2015 4:27:08 PM 0.00 999.530 77.342 57 0.022877 1.250014 9/3/2015 4:28:08 PM 0.00 999.340 77.360 57 0.022877 1.250014 9/3/2015 4:29:08 PM 0.00 999.060 77.360 56 0.022871 1.250013 9/3/2015 4:30:08 PM 0.00 999.960 77.324 57 0.022871 1.250014 9/3/2015 4:31:08 PM 0.00 999.030 77.396 57 0.022871 1.250014 9/3/2015 4:32:08 PM 0.00 998.960 77.360 57 0.022871 1.250014 9/3/2015 4:33:08 PM 0.00 998.900 77.378 57 0.022871 1.250015 9/3/2015 4:34:08 PM 0.00 998.900 77.378 57 0.022871 1.250016 9/3/2015 4:35:08 PM 0.00 999.120 77.396 57 0.022871 1.250015 9/3/2015 4:36:08 PM 0.00 999.030 77.324 57 0.022866 1.250016 9/3/2015 4:37:08 PM 0.00 998.870 77.342 56 0.022871 1.250015 9/3/2015 4:38:08 PM 0.00 999.250 77.342 56 0.022866 1.250015 9/3/2015 4:39:08 PM 0.00 999.060 77.360 56 0.022866 1.250015 9/3/2015 4:40:08 PM 0.00 998.930 77.306 56 0.022866 1.250016 9/3/2015 4:41:08 PM 0.00 999.620 77.342 56 0.022860 1.250015 9/3/2015 4:42:08 PM 0.00 999.060 77.360 56 0.022860 1.250016 9/3/2015 4:43:08 PM 0.00 999.000 77.288 56 0.022860 1.250015 9/3/2015 4:44:07 PM 0.00 999.900 77.342 56 0.022860 1.250014 9/3/2015 4:45:07 PM 0.00 999.060 77.360 56 0.022860 1.250015 9/3/2015 4:46:07 PM 0.00 999.120 77.396 56 0.022860 1.250015 9/3/2015 4:47:07 PM 0.00 998.930 77.324 56 0.022860 1.250015 9/3/2015 4:48:07 PM 0.00 999.310 77.396 57 0.022860 1.250015 9/3/2015 4:49:07 PM 0.00 998.780 77.342 56 0.022860 1.250015 9/3/2015 4:50:07 PM 0.00 999.530 77.360 57 0.022860 1.250015 9/3/2015 4:51:07 PM 0.00 998.960 77.360 57 0.022860 1.250015 9/3/2015 4:52:07 PM 0.00 998.960 77.342 56 0.022860 1.250015 9/3/2015 4:53:07 PM 0.00 998.960 77.342 56 0.022860 1.250016 9/3/2015 4:54:07 PM 0.00 998.960 77.360 56 0.022854 1.250016 9/3/2015 4:55:07 PM 0.00 999.500 77.324 56 0.022854 1.250017 9/3/2015 4:56:07 PM 0.00 999.120 77.396 57 0.022854 1.250016 9/3/2015 4:57:07 PM 0.00 998.650 77.324 57 0.022854 1.250017 9/3/2015 4:58:07 PM 0.00 999.430 77.432 56 0.022854 1.250018 9/3/2015 4:59:07 PM 0.00 999.120 77.414 56 0.022860 1.250013 9/3/2015 5:00:07 PM 0.00 999.180 77.378 56 0.022866 1.250014 9/3/2015 5:01:07 PM 0.00 999.120 77.396 56 0.022860 1.250015 9/3/2015 5:02:07 PM 0.00 999.090 77.378 57 0.022860 1.250015 9/3/2015 5:03:07 PM 0.00 998.680 77.342 57 0.022860 1.250015 9/3/2015 5:04:07 PM 0.00 998.960 77.360 57 0.022860 1.250015 9/3/2015 5:05:07 PM 0.00 998.680 77.360 57 0.022860 1.250015 9/3/2015 5:06:07 PM 0.00 998.840 77.396 57 0.022860 1.250015 9/3/2015 5:07:07 PM 0.00 999.310 77.324 56 0.022866 1.250015 9/3/2015 5:08:08 PM 0.00 998.560 77.396 57 0.022860 1.250015 9/3/2015 5:09:08 PM 0.00 999.150 77.360 57 0.022860 1.250015 9/3/2015 5:10:08 PM 0.00 998.560 77.306 56 0.022860 1.250015 9/3/2015 5:11:08 PM 0.00 998.710 77.306 56 0.022860 1.250015 9/3/2015 5:12:08 PM 0.00 998.870 77.450 56 0.022860 1.250015 9/3/2015 5:13:08 PM 0.00 998.340 77.306 56 0.022860 1.250015 9/3/2015 5:14:08 PM 0.00 998.900 77.468 56 0.022860 1.250015 9/3/2015 5:15:08 PM 0.00 998.840 77.414 56 0.022860 1.250015 9/3/2015 5:16:08 PM 0.00 998.530 77.378 56 0.022860 1.250015 9/3/2015 5:17:08 PM 0.00 998.530 77.450 56 0.022854 1.250015 9/3/2015 5:18:08 PM 0.00 999.060 77.360 57 0.022854 1.250015 9/3/2015 5:19:08 PM 0.00 998.560 77.324 56 0.022854 1.250016 9/3/2015 5:20:08 PM 0.00 998.500 77.432 57 0.022854 1.250016 9/3/2015 5:21:08 PM 0.00 998.650 77.396 57 0.022854 1.250016 9/3/2015 5:22:08 PM 0.00 998.710 77.360 56 0.022854 1.250016 9/3/2015 5:23:08 PM 0.00 998.500 77.342 57 0.022854 1.250016 9/3/2015 5:24:08 PM 0.00 998.900 77.378 57 0.022860 1.250016 9/3/2015 5:25:08 PM 0.00 998.870 77.450 57 0.022854 1.250017 9/3/2015 5:26:08 PM 0.00 998.780 77.342 56 0.022854 1.250017 9/3/2015 5:27:08 PM 0.00 998.680 77.342 56 0.022860 1.250016 9/3/2015 5:28:08 PM 0.00 998.840 77.414 56 0.022854 1.250017 9/3/2015 5:29:08 PM 0.00 998.870 77.360 56 0.022854 1.250015 9/3/2015 5:30:08 PM 0.00 998.680 77.360 56 0.022854 1.250016 9/3/2015 5:31:08 PM 0.00 998.750 77.486 56 0.022854 1.250016 9/3/2015 5:32:08 PM 0.00 998.900 77.378 57 0.022854 1.250016 9/3/2015 5:33:08 PM 0.00 998.500 77.432 56 0.022854 1.250017 9/3/2015 5:34:08 PM 0.00 998.530 77.468 57 0.022854 1.250018 9/3/2015 5:35:08 PM 0.00 998.460 77.306 56 0.022854 1.250018 9/3/2015 5:36:08 PM 0.00 998.500 77.360 56 0.022854 1.250018 9/3/2015 5:37:08 PM 0.00 998.650 77.504 56 0.022854 1.250018 9/3/2015 5:38:08 PM 0.00 998.750 77.324 56 0.022854 1.250017 9/3/2015 5:39:08 PM 0.00 998.750 77.396 56 0.022854 1.250017 9/3/2015 5:40:08 PM 0.00 998.710 77.450 56 0.022854 1.250018 9/3/2015 5:41:08 PM 0.00 998.370 77.414 57 0.022848 1.250018 9/3/2015 5:42:08 PM 0.00 998.750 77.324 56 0.022854 1.250017 9/3/2015 5:43:08 PM 0.00 998.650 77.414 56 0.022854 1.250016 9/3/2015 5:44:08 PM 0.00 998.650 77.414 56 0.022848 1.250016 9/3/2015 5:45:08 PM 0.00 998.840 77.396 56 0.022848 1.250017 9/3/2015 5:46:08 PM 0.00 998.750 77.414 57 0.022848 1.250017 9/3/2015 5:47:08 PM 0.00 998.530 77.378 56 0.022848 1.250017 9/3/2015 5:48:08 PM 0.00 998.430 77.468 56 0.022848 1.250017 9/3/2015 5:49:08 PM 0.00 998.810 77.360 56 0.022854 1.250016 9/3/2015 5:50:08 PM 0.00 998.500 77.342 56 0.022854 1.250017 9/3/2015 5:51:08 PM 0.00 998.750 77.396 56 0.022854 1.250016 9/3/2015 5:52:08 PM 0.00 998.560 77.396 56 0.022860 1.250016 9/3/2015 5:53:08 PM 0.00 998.900 77.468 56 0.022860 1.250016 9/3/2015 5:54:08 PM 0.00 998.840 77.486 56 0.022860 1.250017 9/3/2015 5:55:08 PM 0.00 998.840 77.522 56 0.022860 1.250017 9/3/2015 5:56:08 PM 0.00 998.530 77.378 56 0.022860 1.250017 9/3/2015 5:57:08 PM 0.00 998.460 77.486 56 0.022860 1.250017 9/3/2015 5:58:08 PM 0.00 998.680 77.432 57 0.022860 1.250017 9/3/2015 5:59:08 PM 0.00 999.000 77.576 56 0.022866 1.250012 9/3/2015 6:00:08 PM 0.00 998.560 77.414 56 0.022866 1.250015 9/3/2015 6:01:08 PM 0.00 998.840 77.504 56 0.022866 1.250014 9/3/2015 6:02:08 PM 0.00 998.750 77.504 56 0.022866 1.250014 9/3/2015 6:03:08 PM 0.00 998.650 77.486 56 0.022871 1.250014 9/3/2015 6:04:08 PM 0.00 998.650 77.486 57 0.022871 1.250014 9/3/2015 6:05:08 PM 0.00 998.370 77.504 56 0.022866 1.250014 9/3/2015 6:06:08 PM 0.00 998.870 77.558 56 0.022871 1.250014 9/3/2015 6:07:08 PM 0.00 998.370 77.396 56 0.022871 1.250014 9/3/2015 6:08:08 PM 0.00 998.750 77.504 56 0.022871 1.250014 9/3/2015 6:09:08 PM 0.00 998.710 77.450 56 0.022871 1.250014 9/3/2015 6:10:08 PM 0.00 998.960 77.450 56 0.022871 1.250014 9/3/2015 6:11:08 PM 0.00 998.530 77.468 56 0.022871 1.250014 9/3/2015 6:12:08 PM 0.00 998.500 77.432 56 0.022871 1.250014 9/3/2015 6:13:08 PM 0.00 999.060 77.558 56 0.022871 1.250014 9/3/2015 6:14:08 PM 0.00 998.810 77.450 56 0.022877 1.250013 9/3/2015 6:15:08 PM 0.00 998.650 77.486 56 0.022877 1.250013 9/3/2015 6:16:08 PM 0.00 998.620 77.468 56 0.022871 1.250013 9/3/2015 6:17:08 PM 0.00 998.030 77.414 56 0.022877 1.250013 9/3/2015 6:18:08 PM 0.00 998.210 77.432 56 0.022871 1.250014 9/3/2015 6:19:08 PM 0.00 998.750 77.504 56 0.022877 1.250014 9/3/2015 6:20:08 PM 0.00 998.590 77.558 56 0.022877 1.250014 9/3/2015 6:21:08 PM 0.00 998.650 77.504 56 0.022871 1.250014 9/3/2015 6:22:08 PM 0.00 998.460 77.504 56 0.022877 1.250014 9/3/2015 6:23:08 PM 0.00 998.280 77.504 56 0.022877 1.250014 9/3/2015 6:24:08 PM 0.00 998.430 77.558 56 0.022883 1.250014 9/3/2015 6:25:08 PM 0.00 998.370 77.522 56 0.022883 1.250014 9/3/2015 6:26:08 PM 0.00 998.560 77.522 56 0.022883 1.250014 9/3/2015 6:27:08 PM 0.00 998.810 77.468 56 0.022883 1.250013 9/3/2015 6:28:08 PM 0.00 998.030 77.414 56 0.022883 1.250014 9/3/2015 6:29:08 PM 0.00 998.750 77.486 56 0.022883 1.250012 9/3/2015 6:30:08 PM 0.00 998.560 77.504 56 0.022883 1.250013 9/3/2015 6:31:08 PM 0.00 998.650 77.504 56 0.022883 1.250013 9/3/2015 6:32:08 PM 0.00 998.180 77.504 56 0.022877 1.250013 9/3/2015 6:33:08 PM 0.00 998.340 77.468 56 0.022883 1.250014 9/3/2015 6:34:08 PM 0.00 997.840 77.450 56 0.022883 1.250015 9/3/2015 6:35:08 PM 0.00 998.370 77.522 56 0.022877 1.250014 9/3/2015 6:36:08 PM 0.00 998.460 77.504 56 0.022883 1.250015 9/3/2015 6:37:08 PM 0.00 998.430 77.558 56 0.022889 1.250015 9/3/2015 6:38:08 PM 0.00 998.000 77.594 56 0.022877 1.250014 9/3/2015 6:39:08 PM 0.00 998.430 77.468 56 0.022883 1.250014 9/3/2015 6:40:08 PM 0.00 998.370 77.504 56 0.022877 1.250014 9/3/2015 6:41:08 PM 0.00 998.370 77.522 56 0.022877 1.250014 9/3/2015 6:42:08 PM 0.00 998.280 77.486 56 0.022877 1.250014 9/3/2015 6:43:08 PM 0.00 998.870 77.540 56 0.022877 1.250014 9/3/2015 6:44:08 PM 0.00 998.060 77.558 56 0.022877 1.250013 9/3/2015 6:45:08 PM 0.00 998.620 77.576 56 0.022877 1.250013 9/3/2015 6:46:08 PM 0.00 998.180 77.504 56 0.022877 1.250013 9/3/2015 6:47:08 PM 0.00 998.120 77.432 56 0.022877 1.250013 9/3/2015 6:48:08 PM 0.00 998.650 77.594 56 0.022877 1.250013 9/3/2015 6:49:08 PM 0.00 998.180 77.522 56 0.022883 1.250013 9/3/2015 6:50:08 PM 0.00 998.460 77.504 56 0.022883 1.250013 9/3/2015 6:51:08 PM 0.00 998.590 77.612 56 0.022883 1.250013 9/3/2015 6:52:08 PM 0.00 998.340 77.576 56 0.022883 1.250013 9/3/2015 6:53:08 PM 0.00 998.310 77.540 56 0.022889 1.250013 9/3/2015 6:54:08 PM 0.00 998.340 77.558 56 0.022889 1.250014 9/3/2015 6:55:08 PM 0.00 998.310 77.540 56 0.022883 1.250013 9/3/2015 6:56:08 PM 0.00 998.500 77.612 56 0.022883 1.250014 9/3/2015 6:57:08 PM 0.00 998.250 77.576 56 0.022883 1.250014 9/3/2015 6:58:08 PM 0.00 998.180 77.504 56 0.022889 1.250015 9/3/2015 6:59:08 PM 0.00 998.180 77.504 56 0.022894 1.250008 9/3/2015 7:00:08 PM 0.00 998.530 77.576 56 0.022900 1.250011 9/3/2015 7:01:08 PM 0.00 998.460 77.504 56 0.022894 1.250011 9/3/2015 7:02:08 PM 0.00 998.340 77.558 56 0.022894 1.250011 9/3/2015 7:03:08 PM 0.00 999.000 77.576 56 0.022894 1.250011 9/3/2015 7:04:08 PM 0.00 998.370 77.504 56 0.022894 1.250011 9/3/2015 7:05:08 PM 0.00 998.560 77.504 56 0.022900 1.250011 9/3/2015 7:06:08 PM 0.00 998.250 77.558 56 0.022900 1.250012 9/3/2015 7:07:08 PM 0.00 998.340 77.558 56 0.022900 1.250011 9/3/2015 7:08:08 PM 0.00 998.620 77.558 56 0.022894 1.250011 9/3/2015 7:09:08 PM 0.00 998.340 77.648 56 0.022894 1.250011 9/3/2015 7:10:08 PM 0.00 997.960 77.576 56 0.022894 1.250011 9/3/2015 7:11:08 PM 0.00 998.430 77.576 56 0.022894 1.250011 9/3/2015 7:12:08 PM 0.00 998.280 77.594 56 0.022894 1.250011 9/3/2015 7:13:08 PM 0.00 998.650 77.594 56 0.022894 1.25001 9/3/2015 7:14:08 PM 0.00 998.090 77.504 56 0.022894 1.250011 9/3/2015 7:15:08 PM 0.00 998.370 77.594 56 0.022894 1.250011 9/3/2015 7:16:08 PM 0.00 998.400 77.558 56 0.022894 1.25001 9/3/2015 7:17:08 PM 0.00 998.180 77.522 56 0.022894 1.250011 9/3/2015 7:18:08 PM 0.00 998.120 77.612 56 0.022894 1.250011 9/3/2015 7:19:08 PM 0.00 998.280 77.684 56 0.022889 1.250012 9/3/2015 7:20:08 PM 0.00 998.460 77.522 56 0.022894 1.250012 9/3/2015 7:21:08 PM 0.00 998.280 77.504 56 0.022894 1.250012 9/3/2015 7:22:08 PM 0.00 998.590 77.612 56 0.022894 1.250012 9/3/2015 7:23:08 PM 0.00 998.180 77.684 56 0.022894 1.250012 9/3/2015 7:24:08 PM 0.00 998.530 77.558 56 0.022894 1.250012 9/3/2015 7:25:08 PM 0.00 998.340 77.648 56 0.022894 1.250012 9/3/2015 7:26:08 PM 0.00 998.090 77.504 56 0.022894 1.250012 9/3/2015 7:27:08 PM 0.00 998.500 77.630 56 0.022894 1.250011 9/3/2015 7:28:08 PM 0.00 997.840 77.612 56 0.022894 1.250012 9/3/2015 7:29:08 PM 0.00 998.460 77.666 56 0.022894 1.250011 9/3/2015 7:30:08 PM 0.00 998.210 77.648 56 0.022894 1.250011 9/3/2015 7:31:08 PM 0.00 999.060 77.612 56 0.022894 1.250012 9/3/2015 7:32:08 PM 0.00 998.650 77.684 56 0.022889 1.250012 9/3/2015 7:33:08 PM 0.00 998.590 77.540 56 0.022889 1.250013 9/3/2015 7:34:08 PM 0.00 998.400 77.630 56 0.022894 1.250013 9/3/2015 7:35:08 PM 0.00 998.340 77.558 56 0.022889 1.250014 9/3/2015 7:36:08 PM 0.00 998.750 77.684 56 0.022894 1.250013 9/3/2015 7:37:08 PM 0.00 997.930 77.630 56 0.022889 1.250014 9/3/2015 7:38:08 PM 0.00 998.030 77.630 56 0.022889 1.250013 9/3/2015 7:39:08 PM 0.00 998.460 77.594 56 0.022889 1.250013 9/3/2015 7:40:08 PM 0.00 998.120 77.612 56 0.022889 1.250013 9/3/2015 7:41:08 PM 0.00 998.280 77.702 56 0.022889 1.250013 9/3/2015 7:42:08 PM 0.00 998.310 77.612 56 0.022889 1.250013 9/3/2015 7:43:08 PM 0.00 998.500 77.792 56 0.022883 1.250013 9/3/2015 7:44:08 PM 0.00 998.210 77.558 56 0.022877 1.250012 9/3/2015 7:45:08 PM 0.00 998.150 77.576 56 0.022883 1.250013 9/3/2015 7:46:08 PM 0.00 998.340 77.648 56 0.022877 1.250013 9/3/2015 7:47:08 PM 0.00 998.210 77.558 56 0.022883 1.250014 9/3/2015 7:48:08 PM 0.00 998.150 77.558 56 0.022877 1.250013 9/3/2015 7:49:08 PM 0.00 998.060 77.738 56 0.022883 1.250013 9/3/2015 7:50:08 PM 0.00 998.500 77.630 56 0.022883 1.250013 9/3/2015 7:51:08 PM 0.00 998.060 77.648 56 0.022883 1.250012 9/3/2015 7:52:08 PM 0.00 997.960 77.648 56 0.022883 1.250013 9/3/2015 7:53:08 PM 0.00 998.620 77.576 56 0.022883 1.250013 9/3/2015 7:54:08 PM 0.00 998.310 77.648 56 0.022883 1.250014 9/3/2015 7:55:08 PM 0.00 998.650 77.702 56 0.022883 1.250014 9/3/2015 7:56:08 PM 0.00 998.250 77.720 56 0.022883 1.250014 9/3/2015 7:57:08 PM 0.00 998.400 77.702 56 0.022883 1.250014 9/3/2015 7:58:08 PM 0.00 997.960 77.576 56 0.022883 1.250014 9/3/2015 7:59:08 PM 0.00 998.090 77.594 56 0.022883 1.250006 9/3/2015 8:00:08 PM 0.00 998.340 77.738 56 0.022889 1.250013 9/3/2015 8:01:08 PM 0.00 998.430 77.720 56 0.022889 1.250012 9/3/2015 8:02:08 PM 0.00 998.150 77.738 56 0.022889 1.250012 9/3/2015 8:03:08 PM 0.00 998.280 77.702 56 0.022883 1.250012 9/3/2015 8:04:08 PM 0.00 998.180 77.666 56 0.022889 1.250012 9/3/2015 8:05:08 PM 0.00 998.310 77.612 56 0.022883 1.250013 9/3/2015 8:06:08 PM 0.00 998.250 77.738 56 0.022889 1.250013 9/3/2015 8:07:08 PM 0.00 998.400 77.792 56 0.022883 1.250012 9/3/2015 8:08:08 PM 0.00 998.710 77.720 56 0.022877 1.250013 9/3/2015 8:09:08 PM 0.00 998.680 77.702 56 0.022877 1.250013 9/3/2015 8:10:08 PM 0.00 998.430 77.648 56 0.022883 1.250013 9/3/2015 8:11:08 PM 0.00 998.560 77.756 56 0.022877 1.250013 9/3/2015 8:12:08 PM 0.00 998.370 77.666 56 0.022877 1.250013 9/3/2015 8:13:08 PM 0.00 998.460 77.756 56 0.022877 1.250013 9/3/2015 8:14:08 PM 0.00 998.180 77.666 56 0.022877 1.250013 9/3/2015 8:15:08 PM 0.00 998.810 77.738 56 0.022877 1.250013 9/3/2015 8:16:08 PM 0.00 998.620 77.720 56 0.022877 1.250013 9/3/2015 8:17:08 PM 0.00 998.210 77.792 56 0.022877 1.250013 9/3/2015 8:18:08 PM 0.00 998.590 77.900 56 0.022871 1.250014 9/3/2015 8:19:08 PM 0.00 998.840 77.756 56 0.022871 1.250014 9/3/2015 8:20:08 PM 0.00 998.210 77.792 56 0.022877 1.250014 9/3/2015 8:21:08 PM 0.00 998.650 77.702 56 0.022871 1.250014 9/3/2015 8:22:08 PM 0.00 998.620 77.738 56 0.022871 1.250014 9/3/2015 8:23:08 PM 0.00 998.250 77.828 56 0.022877 1.250014 9/3/2015 8:24:08 PM 0.00 998.370 77.846 56 0.022877 1.250014 9/3/2015 8:25:08 PM 0.00 998.250 77.720 56 0.022877 1.250015 9/3/2015 8:26:08 PM 0.00 998.430 77.738 56 0.022871 1.250015 9/3/2015 8:27:08 PM 0.00 998.280 77.846 56 0.022871 1.250014 9/3/2015 8:28:08 PM 0.00 998.430 77.720 56 0.022877 1.250014 9/3/2015 8:29:08 PM 0.00 998.430 77.810 56 0.022871 1.250014 9/3/2015 8:30:08 PM 0.00 998.710 77.738 56 0.022871 1.250013 9/3/2015 8:31:08 PM 0.00 998.810 77.738 56 0.022871 1.250014 9/3/2015 8:32:08 PM 0.00 998.560 77.702 56 0.022871 1.250014 9/3/2015 8:33:08 PM 0.00 998.780 77.792 56 0.022877 1.250015 9/3/2015 8:34:08 PM 0.00 998.210 77.792 56 0.022877 1.250015 9/3/2015 8:35:08 PM 0.00 998.590 77.792 56 0.022871 1.250015 9/3/2015 8:36:08 PM 0.00 998.810 77.738 56 0.022871 1.250016 9/3/2015 8:37:08 PM 0.00 998.750 77.882 56 0.022871 1.250016 9/3/2015 8:38:08 PM 0.00 998.500 77.864 56 0.022871 1.250016 9/3/2015 8:39:08 PM 0.00 998.650 77.684 56 0.022871 1.250016 9/3/2015 8:40:08 PM 0.00 998.710 77.738 56 0.022871 1.250016 9/3/2015 8:41:08 PM 0.00 998.460 77.756 56 0.022866 1.250016 9/3/2015 8:42:08 PM 0.00 998.460 77.846 56 0.022866 1.250015 9/3/2015 8:43:08 PM 0.00 998.280 77.846 56 0.022866 1.250015 9/3/2015 8:44:08 PM 0.00 998.460 77.846 56 0.022860 1.250015 9/3/2015 8:45:08 PM 0.00 998.460 77.756 56 0.022860 1.250015 9/3/2015 8:46:08 PM 0.00 998.810 77.828 56 0.022860 1.250015 9/3/2015 8:47:08 PM 0.00 998.560 77.846 56 0.022860 1.250016 9/3/2015 8:48:08 PM 0.00 998.150 77.810 56 0.022860 1.250015 9/3/2015 8:49:08 PM 0.00 998.370 77.774 56 0.022860 1.250015 9/3/2015 8:50:08 PM 0.00 999.250 77.792 56 0.022866 1.250015 9/3/2015 8:51:08 PM 0.00 998.680 77.702 56 0.022866 1.250015 9/3/2015 8:52:08 PM 0.00 998.400 77.864 56 0.022866 1.250015 9/3/2015 8:53:08 PM 0.00 999.150 77.702 56 0.022866 1.250015 9/3/2015 8:54:08 PM 0.00 998.680 77.792 56 0.022866 1.250016 9/3/2015 8:55:08 PM 0.00 998.710 77.828 56 0.022866 1.250016 9/3/2015 8:56:08 PM 0.00 998.930 77.774 56 0.022866 1.250016 9/3/2015 8:57:08 PM 0.00 998.650 77.882 56 0.022866 1.250017 9/3/2015 8:58:08 PM 0.00 998.870 77.792 56 0.022866 1.250016 9/3/2015 8:59:08 PM 0.00 999.120 77.756 56 0.022866 1.250015 9/3/2015 9:00:08 PM 0.00 998.750 77.774 56 0.022866 1.250015 9/3/2015 9:01:08 PM 0.00 999.060 77.792 56 0.022866 1.250015 9/3/2015 9:02:08 PM 0.00 998.530 77.810 56 0.022860 1.250015 9/3/2015 9:03:08 PM 0.00 998.710 77.738 56 0.022866 1.250015 9/3/2015 9:04:08 PM 0.00 998.650 77.756 56 0.022866 1.250015 9/3/2015 9:05:08 PM 0.00 998.710 77.738 56 0.022866 1.250015 9/3/2015 9:06:08 PM 0.00 998.930 77.756 56 0.022860 1.250015 9/3/2015 9:07:08 PM 0.00 998.750 77.756 56 0.022866 1.250015 9/3/2015 9:08:08 PM 0.00 998.840 77.702 56 0.022866 1.250015 9/3/2015 9:09:08 PM 0.00 999.340 77.792 56 0.022866 1.250015 9/3/2015 9:10:08 PM 0.00 998.460 77.846 56 0.022860 1.250015 9/3/2015 9:11:08 PM 0.00 999.000 77.810 56 0.022866 1.250015 9/3/2015 9:12:08 PM 0.00 998.750 77.702 56 0.022866 1.250015 9/3/2015 9:13:08 PM 0.00 999.120 77.774 56 0.022866 1.250015 9/3/2015 9:14:08 PM 0.00 998.900 77.810 56 0.022866 1.250015 9/3/2015 9:15:08 PM 0.00 998.710 77.810 56 0.022866 1.250015 9/3/2015 9:16:08 PM 0.00 998.870 77.864 56 0.022866 1.250014 9/3/2015 9:17:08 PM 0.00 998.710 77.810 56 0.022866 1.250015 9/3/2015 9:18:08 PM 0.00 998.900 77.810 56 0.022866 1.250015 9/3/2015 9:19:08 PM 0.00 999.090 77.738 56 0.022866 1.250015 9/3/2015 9:20:08 PM 0.00 999.030 77.900 56 0.022866 1.250015 9/3/2015 9:21:08 PM 0.00 998.810 77.828 56 0.022866 1.250016 9/3/2015 9:22:08 PM 0.00 998.840 77.900 56 0.022860 1.250015 9/3/2015 9:23:08 PM 0.00 998.840 77.846 56 0.022866 1.250016 9/3/2015 9:24:08 PM 0.00 999.150 77.792 56 0.022866 1.250016 9/3/2015 9:25:08 PM 0.00 999.340 77.864 56 0.022866 1.250016 9/3/2015 9:26:08 PM 0.00 999.210 77.846 56 0.022866 1.250015 9/3/2015 9:27:08 PM 0.00 998.750 77.774 56 0.022866 1.250015 9/3/2015 9:28:08 PM 0.00 999.310 77.756 56 0.022866 1.250015 9/3/2015 9:29:08 PM 0.00 999.120 77.774 56 0.022866 1.250014 9/3/2015 9:30:08 PM 0.00 999.060 77.990 56 0.022866 1.250015 9/3/2015 9:31:08 PM 0.00 999.180 77.810 56 0.022866 1.250015 9/3/2015 9:32:08 PM 0.00 998.750 77.846 56 0.022866 1.250015 9/3/2015 9:33:08 PM 0.00 999.210 77.900 56 0.022866 1.250016 9/3/2015 9:34:08 PM 0.00 999.250 77.792 56 0.022866 1.250016 9/3/2015 9:35:08 PM 0.00 999.280 77.810 56 0.022866 1.250017 9/3/2015 9:36:08 PM 0.00 998.840 77.846 56 0.022866 1.250016 9/3/2015 9:37:08 PM 0.00 998.900 77.828 56 0.022866 1.250016 9/3/2015 9:38:08 PM 0.00 998.750 77.882 56 0.022866 1.250016 9/3/2015 9:39:08 PM 0.00 999.030 77.954 56 0.022866 1.250016 9/3/2015 9:40:08 PM 0.00 999.030 77.774 56 0.022866 1.250016 9/3/2015 9:41:08 PM 0.00 999.370 77.828 56 0.022866 1.250016 9/3/2015 9:42:08 PM 0.00 998.840 77.882 56 0.022866 1.250016 9/3/2015 9:43:08 PM 0.00 998.780 77.900 56 0.022866 1.250016 9/3/2015 9:44:08 PM 0.00 999.060 77.900 56 0.022866 1.250016 9/3/2015 9:45:08 PM 0.00 998.780 77.864 56 0.022860 1.250016 9/3/2015 9:46:08 PM 0.00 998.780 77.792 56 0.022860 1.250016 9/3/2015 9:47:08 PM 0.00 999.090 77.828 56 0.022860 1.250016 9/3/2015 9:48:08 PM 0.00 998.650 77.756 56 0.022866 1.250016 9/3/2015 9:49:08 PM 0.00 998.960 77.720 56 0.022866 1.250015 9/3/2015 9:50:08 PM 0.00 999.210 77.756 56 0.022866 1.250015 9/3/2015 9:51:08 PM 0.00 999.310 77.846 56 0.022866 1.250015 9/3/2015 9:52:08 PM 0.00 998.930 77.846 56 0.022871 1.250015 9/3/2015 9:53:08 PM 0.00 998.810 77.828 56 0.022871 1.250015 9/3/2015 9:54:08 PM 0.00 999.030 77.882 56 0.022866 1.250015 9/3/2015 9:55:08 PM 0.00 998.810 77.810 56 0.022871 1.250016 9/3/2015 9:56:08 PM 0.00 998.780 77.792 56 0.022866 1.250016 9/3/2015 9:57:08 PM 0.00 999.150 77.864 56 0.022871 1.250016 9/3/2015 9:58:08 PM 0.00 998.870 77.720 56 0.022866 1.250016 9/3/2015 9:59:08 PM 0.00 998.960 77.792 56 0.022871 1.250015 9/3/2015 10:00:08 PM 0.00 999.430 77.792 56 0.022871 1.250014 9/3/2015 10:01:08 PM 0.00 998.960 77.900 56 0.022871 1.250014 9/3/2015 10:02:08 PM 0.00 998.840 77.900 56 0.022871 1.250014 9/3/2015 10:03:08 PM 0.00 999.150 77.720 56 0.022877 1.250014 9/3/2015 10:04:08 PM 0.00 999.030 77.846 56 0.022877 1.250013 9/3/2015 10:05:08 PM 0.00 999.180 77.810 56 0.022871 1.250014 9/3/2015 10:06:08 PM 0.00 998.840 77.756 56 0.022877 1.250014 9/3/2015 10:07:08 PM 0.00 999.310 77.846 56 0.022871 1.250013 9/3/2015 10:08:08 PM 0.00 999.340 77.792 56 0.022877 1.250013 9/3/2015 10:09:08 PM 0.00 999.210 77.846 56 0.022877 1.250013 9/3/2015 10:10:08 PM 0.00 999.120 77.774 56 0.022877 1.250013 9/3/2015 10:11:08 PM 0.00 998.930 77.900 56 0.022877 1.250013 9/3/2015 10:12:08 PM 0.00 999.030 77.900 56 0.022877 1.250013 9/3/2015 10:13:08 PM 0.00 999.370 77.828 56 0.022883 1.250014 9/3/2015 10:14:08 PM 0.00 999.180 77.810 56 0.022877 1.250013 9/3/2015 10:15:08 PM 0.00 998.960 77.864 56 0.022877 1.250013 9/3/2015 10:16:08 PM 0.00 999.000 77.810 56 0.022883 1.250013 9/3/2015 10:17:08 PM 0.00 999.560 77.828 56 0.022883 1.250013 9/3/2015 10:18:08 PM 0.00 999.430 77.864 56 0.022877 1.250014 9/3/2015 10:19:08 PM 0.00 999.620 77.792 56 0.022877 1.250013 9/3/2015 10:20:08 PM 0.00 999.370 77.810 56 0.022883 1.250013 9/3/2015 10:21:08 PM 0.00 999.000 77.738 56 0.022883 1.250014 9/3/2015 10:22:08 PM 0.00 999.060 77.792 56 0.022883 1.250014 9/3/2015 10:23:08 PM 0.00 999.310 77.846 56 0.022883 1.250013 9/3/2015 10:24:08 PM 0.00 999.310 77.882 56 0.022889 1.250013 9/3/2015 10:25:08 PM 0.00 999.530 77.900 56 0.022883 1.250013 9/3/2015 10:26:08 PM 0.00 999.590 77.846 56 0.022889 1.250013 9/3/2015 10:27:08 PM 0.00 999.030 77.846 56 0.022889 1.250013 9/3/2015 10:28:08 PM 0.00 999.560 77.810 56 0.022883 1.250013 9/3/2015 10:29:08 PM 0.00 999.210 77.756 56 0.022889 1.250012 9/3/2015 10:30:08 PM 0.00 999.120 77.774 56 0.022889 1.250012 9/3/2015 10:31:08 PM 0.00 999.000 77.810 56 0.022889 1.250013 9/3/2015 10:32:08 PM 0.00 999.680 77.756 56 0.022889 1.250013 9/3/2015 10:33:08 PM 0.00 999.150 77.720 56 0.022889 1.250013 9/3/2015 10:34:08 PM 0.00 999.500 77.774 56 0.022889 1.250014 9/3/2015 10:35:08 PM 0.00 999.120 77.846 56 0.022889 1.250014 9/3/2015 10:36:08 PM 0.00 999.620 77.792 56 0.022889 1.250013 9/3/2015 10:37:08 PM 0.00 999.180 77.810 56 0.022889 1.250013 9/3/2015 10:38:08 PM 0.00 999.460 77.828 56 0.022889 1.250014 9/3/2015 10:39:08 PM 0.00 999.680 77.882 56 0.022889 1.250014 9/3/2015 10:40:08 PM 0.00 999.370 77.810 56 0.022889 1.250014 9/3/2015 10:41:08 PM 0.00 999.250 77.792 56 0.022883 1.250013 9/3/2015 10:42:08 PM 0.00 999.370 77.918 56 0.022883 1.250014 9/3/2015 10:43:08 PM 0.00 999.060 77.720 56 0.022883 1.250013 9/3/2015 10:44:08 PM 0.00 999.530 77.900 56 0.022889 1.250013 9/3/2015 10:45:08 PM 0.00 999.460 77.918 56 0.022889 1.250013 9/3/2015 10:46:08 PM 0.00 999.500 77.846 56 0.022889 1.250013 9/3/2015 10:47:08 PM 0.00 999.210 77.846 56 0.022889 1.250013 9/3/2015 10:48:08 PM 0.00 999.180 77.828 56 0.022889 1.250013 9/3/2015 10:49:08 PM 0.00 999.210 77.846 56 0.022889 1.250012 9/3/2015 10:50:08 PM 0.00 999.620 77.864 56 0.022889 1.250012 9/3/2015 10:51:08 PM 0.00 999.250 77.792 56 0.022889 1.250012 9/3/2015 10:52:08 PM 0.00 999.060 77.702 56 0.022889 1.250012 9/3/2015 10:53:08 PM 0.00 998.810 77.810 56 0.022889 1.250012 9/3/2015 10:54:08 PM 0.00 999.370 77.738 56 0.022889 1.250013 9/3/2015 10:55:08 PM 0.00 999.750 77.936 56 0.022889 1.250013 9/3/2015 10:56:08 PM 0.00 999.340 77.792 56 0.022889 1.250013 9/3/2015 10:57:08 PM 0.00 998.960 77.792 56 0.022894 1.250014 9/3/2015 10:58:08 PM 0.00 999.090 77.738 56 0.022889 1.250013 9/3/2015 10:59:08 PM 0.00 999.400 77.882 56 0.022894 1.250012 9/3/2015 11:00:08 PM 0.00 999.500 77.882 56 0.022894 1.250012 9/3/2015 11:01:08 PM 0.00 999.560 77.918 56 0.022889 1.250011 9/3/2015 11:02:08 PM 0.00 999.250 77.792 56 0.022889 1.250012 9/3/2015 11:03:08 PM 0.00 999.150 77.720 56 0.022889 1.250011 9/3/2015 11:04:08 PM 0.00 999.710 77.900 56 0.022889 1.250012 9/3/2015 11:05:08 PM 0.00 999.120 77.882 56 0.022889 1.250012 9/3/2015 11:06:08 PM 0.00 999.460 77.810 56 0.022894 1.250012 9/3/2015 11:07:08 PM 0.00 999.310 77.900 56 0.022894 1.250012 9/3/2015 11:08:08 PM 0.00 999.150 77.720 56 0.022889 1.250011 9/3/2015 11:09:08 PM 0.00 999.500 77.846 56 0.022889 1.250012 9/3/2015 11:10:08 PM 0.00 999.250 77.864 56 0.022889 1.250012 9/3/2015 11:11:08 PM 0.00 999.400 77.846 56 0.022889 1.250012 9/3/2015 11:12:08 PM 0.00 999.090 77.738 56 0.022889 1.250012 9/3/2015 11:13:08 PM 0.00 999.680 77.954 56 0.022889 1.250012 9/3/2015 11:14:08 PM 0.00 999.370 77.810 56 0.022883 1.250012 9/3/2015 11:15:08 PM 0.00 999.150 77.702 56 0.022889 1.250012 9/3/2015 11:16:08 PM 0.00 999.310 77.774 56 0.022894 1.250012 9/3/2015 11:17:08 PM 0.00 999.370 77.828 56 0.022883 1.250012 9/3/2015 11:18:08 PM 0.00 999.150 77.792 56 0.022889 1.250012 9/3/2015 11:19:08 PM 0.00 999.530 77.864 56 0.022883 1.250012 9/3/2015 11:20:08 PM 0.00 999.250 77.792 56 0.022889 1.250013 9/3/2015 11:21:08 PM 0.00 999.370 77.810 56 0.022883 1.250013 9/3/2015 11:22:08 PM 0.00 999.150 77.720 56 0.022889 1.250013 9/3/2015 11:23:08 PM 0.00 999.500 77.846 56 0.022889 1.250013 9/3/2015 11:24:08 PM 0.00 999.400 77.846 56 0.022889 1.250013 9/3/2015 11:25:08 PM 0.00 999.210 77.846 56 0.022883 1.250013 9/3/2015 11:26:08 PM 0.00 999.870 77.846 56 0.022883 1.250013 9/3/2015 11:27:08 PM 0.00 999.280 77.810 56 0.022889 1.250013 9/3/2015 11:28:08 PM 0.00 999.620 77.792 56 0.022883 1.250013 9/3/2015 11:29:08 PM 0.00 999.750 77.936 56 0.022883 1.250013 9/3/2015 11:30:08 PM 0.00 999.210 77.846 56 0.022889 1.250013 9/3/2015 11:31:08 PM 0.00 999.680 77.774 56 0.022883 1.250013 9/3/2015 11:32:08 PM 0.00 999.460 77.810 56 0.022883 1.250013 9/3/2015 11:33:08 PM 0.00 999.060 77.792 56 0.022883 1.250014 9/3/2015 11:34:08 PM 0.00 999.280 77.828 56 0.022883 1.250014 9/3/2015 11:35:08 PM 0.00 999.900 77.864 56 0.022883 1.250014 9/3/2015 11:36:08 PM 0.00 999.750 77.738 56 0.022883 1.250014 9/3/2015 11:37:08 PM 0.00 999.590 77.846 56 0.022883 1.250014 9/3/2015 11:38:08 PM 0.00 998.930 77.756 56 0.022883 1.250014 9/3/2015 11:39:08 PM 0.00 1000.030 77.828 56 0.022883 1.250014 9/3/2015 11:40:08 PM 0.00 999.460 77.810 56 0.022883 1.250014 9/3/2015 11:41:08 PM 0.00 999.210 77.774 56 0.022877 1.250015 9/3/2015 11:42:08 PM 0.00 999.620 77.864 56 0.022877 1.250014 9/3/2015 11:43:08 PM 0.00 999.180 77.738 56 0.022871 1.250015 9/3/2015 11:44:08 PM 0.00 999.650 77.936 56 0.022871 1.250014 9/3/2015 11:45:08 PM 0.00 999.560 77.810 56 0.022871 1.250014 9/3/2015 11:46:08 PM 0.00 999.530 77.720 56 0.022871 1.250014 9/3/2015 11:47:08 PM 0.00 999.280 77.828 56 0.022871 1.250015 9/3/2015 11:48:08 PM 0.00 999.500 77.846 56 0.022871 1.250015 9/3/2015 11:49:08 PM 0.00 999.460 77.810 56 0.022871 1.250014 9/3/2015 11:50:08 PM 0.00 999.590 77.882 56 0.022871 1.250014 9/3/2015 11:51:08 PM 0.00 999.280 77.828 56 0.022871 1.250014 9/3/2015 11:52:08 PM 0.00 999.460 77.828 56 0.022871 1.250014 9/3/2015 11:53:08 PM 0.00 999.710 77.792 56 0.022871 1.250015 9/3/2015 11:54:08 PM 0.00 999.500 77.774 56 0.022871 1.250015 9/3/2015 11:55:08 PM 0.00 999.430 77.792 56 0.022866 1.250016 9/3/2015 11:56:08 PM 0.00 999.310 77.756 55 0.022866 1.250016 9/3/2015 11:57:08 PM 0.00 1000.150 77.846 55 0.022866 1.250016 9/3/2015 11:58:08 PM 0.00 999.620 77.792 56 0.022871 1.250016 9/3/2015 11:59:08 PM 0.00 999.460 77.738 55 0.022871 1.250016 9/4/2015 12:00:08 AM 0.00 999.400 77.774 56 0.022866 1.250015 9/4/2015 12:01:08 AM 0.00 999.460 77.936 56 0.022866 1.250014 9/4/2015 12:02:08 AM 0.00 1000.120 77.810 56 0.022866 1.250014 9/4/2015 12:03:08 AM 0.00 999.430 77.720 56 0.022866 1.250014 9/4/2015 12:04:08 AM 0.00 999.680 77.774 56 0.022866 1.250015 9/4/2015 12:05:08 AM 0.00 999.280 77.810 56 0.022866 1.250014 9/4/2015 12:06:08 AM 0.00 999.030 77.846 56 0.022866 1.250015 9/4/2015 12:07:08 AM 0.00 999.180 77.918 56 0.022866 1.250014 9/4/2015 12:08:08 AM 0.00 999.780 77.774 56 0.022866 1.250014 9/4/2015 12:09:08 AM 0.00 999.710 77.864 56 0.022866 1.250015 9/4/2015 12:10:08 AM 0.00 999.340 77.792 56 0.022866 1.250015 9/4/2015 12:11:08 AM 0.00 999.310 77.756 56 0.022866 1.250015 9/4/2015 12:12:08 AM 0.00 999.310 77.756 55 0.022860 1.250015 9/4/2015 12:13:08 AM 0.00 999.280 77.738 56 0.022866 1.250015 9/4/2015 12:14:08 AM 0.00 999.400 77.774 56 0.022866 1.250015 9/4/2015 12:15:08 AM 0.00 999.460 77.828 55 0.022866 1.250015 9/4/2015 12:16:08 AM 0.00 999.870 77.882 56 0.022866 1.250015 9/4/2015 12:17:08 AM 0.00 999.560 77.810 56 0.022860 1.250015 9/4/2015 12:18:08 AM 0.00 999.340 77.702 55 0.022860 1.250015 9/4/2015 12:19:08 AM 0.00 999.460 77.810 56 0.022860 1.250016 9/4/2015 12:20:08 AM 0.00 999.620 77.792 56 0.022860 1.250015 9/4/2015 12:21:08 AM 0.00 999.430 77.792 56 0.022860 1.250016 9/4/2015 12:22:08 AM 0.00 999.590 77.846 55 0.022860 1.250016 9/4/2015 12:23:08 AM 0.00 999.340 77.792 56 0.022860 1.250016 9/4/2015 12:24:08 AM 0.00 999.150 77.792 56 0.022860 1.250016 9/4/2015 12:25:08 AM 0.00 999.900 77.864 55 0.022860 1.250016 9/4/2015 12:26:08 AM 0.00 999.400 77.756 56 0.022860 1.250016 9/4/2015 12:27:08 AM 0.00 999.620 77.720 56 0.022860 1.250016 9/4/2015 12:28:08 AM 0.00 999.590 77.774 55 0.022866 1.250016 9/4/2015 12:29:08 AM 0.00 999.370 77.828 55 0.022860 1.250016 9/4/2015 12:30:08 AM 0.00 999.590 77.954 55 0.022860 1.250015 9/4/2015 12:31:08 AM 0.00 999.370 77.828 55 0.022866 1.250016 9/4/2015 12:32:08 AM 0.00 999.780 77.900 56 0.022866 1.250016 9/4/2015 12:33:08 AM 0.00 999.500 77.756 55 0.022860 1.250017 9/4/2015 12:34:08 AM 0.00 1000.340 77.846 56 0.022860 1.250018 9/4/2015 12:35:08 AM 0.00 999.250 77.720 55 0.022860 1.250017 9/4/2015 12:36:08 AM 0.00 1000.030 77.810 55 0.022860 1.250017 9/4/2015 12:37:08 AM 0.00 999.620 77.702 55 0.022860 1.250017 9/4/2015 12:38:08 AM 0.00 999.870 77.846 55 0.022854 1.250017 9/4/2015 12:39:08 AM 0.00 1000.210 77.810 56 0.022860 1.250017 9/4/2015 12:40:08 AM 0.00 999.680 77.756 55 0.022860 1.250017 9/4/2015 12:41:08 AM 0.00 999.620 77.720 56 0.022854 1.250017 9/4/2015 12:42:08 AM 0.00 999.530 77.792 56 0.022854 1.250017 9/4/2015 12:43:08 AM 0.00 999.250 77.864 56 0.022860 1.250017 9/4/2015 12:44:08 AM 0.00 999.620 77.702 55 0.022854 1.250016 9/4/2015 12:45:08 AM 0.00 999.750 77.828 55 0.022854 1.250017 9/4/2015 12:46:08 AM 0.00 1000.120 77.918 56 0.022854 1.250017 9/4/2015 12:47:08 AM 0.00 1000.310 77.828 56 0.022854 1.250017 9/4/2015 12:48:08 AM 0.00 1000.030 77.918 55 0.022854 1.250016 9/4/2015 12:49:08 AM 0.00 999.650 77.738 56 0.022854 1.250016 9/4/2015 12:50:08 AM 0.00 999.460 77.738 55 0.022854 1.250016 9/4/2015 12:51:08 AM 0.00 999.180 77.738 55 0.022854 1.250016 9/4/2015 12:52:08 AM 0.00 999.680 77.774 55 0.022854 1.250016 9/4/2015 12:53:08 AM 0.00 999.750 77.810 56 0.022848 1.250017 9/4/2015 12:54:08 AM 0.00 1000.060 77.846 56 0.022854 1.250017 9/4/2015 12:55:08 AM 0.00 999.650 77.810 55 0.022854 1.250018 9/4/2015 12:56:08 AM 0.00 1000.250 77.846 56 0.022854 1.250018 9/4/2015 12:57:08 AM 0.00 999.680 77.774 55 0.022854 1.250018 9/4/2015 12:58:08 AM 0.00 999.430 77.792 55 0.022854 1.250017 9/4/2015 12:59:08 AM 0.00 999.530 77.702 55 0.022854 1.250017 9/4/2015 1:00:08 AM 0.00 999.750 77.738 56 0.022854 1.250016 9/4/2015 1:01:08 AM 0.00 999.840 77.810 56 0.022860 1.250016 9/4/2015 1:02:08 AM 0.00 999.930 77.738 56 0.022854 1.250016 9/4/2015 1:03:08 AM 0.00 999.780 77.900 55 0.022854 1.250016 9/4/2015 1:04:08 AM 0.00 999.460 77.738 55 0.022854 1.250016 9/4/2015 1:05:08 AM 0.00 999.280 77.738 56 0.022854 1.250016 9/4/2015 1:06:08 AM 0.00 999.710 77.792 56 0.022854 1.250016 9/4/2015 1:07:08 AM 0.00 999.400 77.702 55 0.022860 1.250016 9/4/2015 1:08:08 AM 0.00 999.590 77.774 56 0.022860 1.250015 9/4/2015 1:09:08 AM 0.00 999.840 77.738 55 0.022860 1.250016 9/4/2015 1:10:08 AM 0.00 1000.000 77.792 55 0.022860 1.250015 9/4/2015 1:11:08 AM 0.00 1000.210 77.810 55 0.022860 1.250016 9/4/2015 1:12:08 AM 0.00 999.500 77.756 55 0.022860 1.250016 9/4/2015 1:13:08 AM 0.00 999.460 77.828 56 0.022860 1.250015 9/4/2015 1:14:08 AM 0.00 1000.030 77.738 55 0.022854 1.250015 9/4/2015 1:15:08 AM 0.00 999.870 77.756 55 0.022860 1.250015 9/4/2015 1:16:08 AM 0.00 999.430 77.720 55 0.022860 1.250015 9/4/2015 1:17:08 AM 0.00 1000.150 77.774 55 0.022854 1.250015 9/4/2015 1:18:08 AM 0.00 999.250 77.792 55 0.022860 1.250015 9/4/2015 1:19:08 AM 0.00 999.620 77.792 55 0.022860 1.250016 9/4/2015 1:20:08 AM 0.00 999.460 77.738 55 0.022854 1.250016 9/4/2015 1:21:08 AM 0.00 999.960 77.774 55 0.022860 1.250016 9/4/2015 1:22:08 AM 0.00 1000.030 77.810 55 0.022860 1.250016 9/4/2015 1:23:08 AM 0.00 999.590 77.702 55 0.022860 1.250016 9/4/2015 1:24:08 AM 0.00 999.780 77.774 55 0.022860 1.250016 9/4/2015 1:25:08 AM 0.00 999.310 77.846 55 0.022860 1.250016 9/4/2015 1:26:08 AM 0.00 999.710 77.792 55 0.022860 1.250016 9/4/2015 1:27:08 AM 0.00 999.930 77.738 55 0.022860 1.250016 9/4/2015 1:28:08 AM 0.00 999.500 77.702 55 0.022860 1.250016 9/4/2015 1:29:08 AM 0.00 999.680 77.900 55 0.022860 1.250015 9/4/2015 1:30:08 AM 0.00 999.210 77.684 55 0.022866 1.250016 9/4/2015 1:31:08 AM 0.00 999.750 77.810 55 0.022866 1.250016 9/4/2015 1:32:08 AM 0.00 999.460 77.738 55 0.022860 1.250016 9/4/2015 1:33:08 AM 0.00 999.400 77.756 55 0.022860 1.250017 9/4/2015 1:34:08 AM 0.00 999.500 77.846 55 0.022866 1.250017 9/4/2015 1:35:08 AM 0.00 999.620 77.720 55 0.022860 1.250017 9/4/2015 1:36:08 AM 0.00 999.710 77.792 55 0.022860 1.250017 9/4/2015 1:37:08 AM 0.00 999.870 77.846 55 0.022860 1.250016 9/4/2015 1:38:08 AM 0.00 999.210 77.756 55 0.022860 1.250016 9/4/2015 1:39:08 AM 0.00 999.560 77.738 55 0.022860 1.250016 9/4/2015 1:40:08 AM 0.00 999.400 77.756 55 0.022860 1.250016 9/4/2015 1:41:08 AM 0.00 999.340 77.702 55 0.022860 1.250017 9/4/2015 1:42:08 AM 0.00 999.620 77.702 55 0.022860 1.250016 9/4/2015 1:43:08 AM 0.00 999.120 77.666 55 0.022860 1.250016 9/4/2015 1:44:08 AM 0.00 999.620 77.792 55 0.022854 1.250016 9/4/2015 1:45:08 AM 0.00 999.210 77.774 55 0.022860 1.250016 9/4/2015 1:46:08 AM 0.00 999.710 77.792 55 0.022866 1.250016 9/4/2015 1:47:08 AM 0.00 999.500 77.756 55 0.022860 1.250015 9/4/2015 1:48:08 AM 0.00 999.150 77.702 55 0.022866 1.250015 9/4/2015 1:49:08 AM 0.00 999.430 77.720 55 0.022866 1.250015 9/4/2015 1:50:08 AM 0.00 999.370 77.738 55 0.022866 1.250015 9/4/2015 1:51:08 AM 0.00 999.590 77.756 55 0.022866 1.250015 9/4/2015 1:52:08 AM 0.00 999.590 77.756 55 0.022860 1.250015 9/4/2015 1:53:08 AM 0.00 999.530 77.792 55 0.022866 1.250015 9/4/2015 1:54:08 AM 0.00 999.750 77.738 55 0.022866 1.250016 9/4/2015 1:55:08 AM 0.00 999.530 77.792 55 0.022866 1.250016 9/4/2015 1:56:08 AM 0.00 999.710 77.720 55 0.022866 1.250016 9/4/2015 1:57:08 AM 0.00 999.400 77.756 55 0.022866 1.250016 9/4/2015 1:58:08 AM 0.00 999.310 77.702 55 0.022866 1.250015 9/4/2015 1:59:08 AM 0.00 999.180 77.738 55 0.022871 1.250015 9/4/2015 2:00:08 AM 0.00 999.060 77.702 55 0.022866 1.250015 9/4/2015 2:01:08 AM 0.00 998.960 77.630 55 0.022866 1.250014 9/4/2015 2:02:08 AM 0.00 999.250 77.720 55 0.022871 1.250014 9/4/2015 2:03:08 AM 0.00 999.030 77.756 55 0.022877 1.250014 9/4/2015 2:04:08 AM 0.00 999.180 77.810 55 0.022871 1.250014 9/4/2015 2:05:08 AM 0.00 999.280 77.648 55 0.022871 1.250014 9/4/2015 2:06:08 AM 0.00 999.370 77.738 55 0.022871 1.250014 9/4/2015 2:07:08 AM 0.00 999.460 77.738 56 0.022877 1.250013 9/4/2015 2:08:08 AM 0.00 998.840 77.702 55 0.022877 1.250014 9/4/2015 2:09:08 AM 0.00 999.650 77.828 55 0.022871 1.250014 9/4/2015 2:10:08 AM 0.00 999.210 77.774 55 0.022871 1.250014 9/4/2015 2:11:08 AM 0.00 999.500 77.756 55 0.022871 1.250014 9/4/2015 2:12:08 AM 0.00 999.500 77.702 55 0.022877 1.250014 9/4/2015 2:13:08 AM 0.00 999.210 77.774 55 0.022871 1.250014 9/4/2015 2:14:08 AM 0.00 999.090 77.828 55 0.022871 1.250014 9/4/2015 2:15:08 AM 0.00 999.370 77.738 56 0.022871 1.250013 9/4/2015 2:16:08 AM 0.00 999.280 77.828 56 0.022877 1.250013 9/4/2015 2:17:08 AM 0.00 999.090 77.738 55 0.022871 1.250013 9/4/2015 2:18:08 AM 0.00 999.400 77.702 56 0.022877 1.250013 9/4/2015 2:19:08 AM 0.00 999.180 77.738 56 0.022877 1.250014 9/4/2015 2:20:08 AM 0.00 999.090 77.738 55 0.022877 1.250013 9/4/2015 2:21:08 AM 0.00 999.150 77.720 55 0.022877 1.250014 9/4/2015 2:22:08 AM 0.00 999.430 77.720 55 0.022871 1.250014 9/4/2015 2:23:08 AM 0.00 999.030 77.756 56 0.022877 1.250014 9/4/2015 2:24:08 AM 0.00 999.090 77.648 56 0.022877 1.250014 9/4/2015 2:25:08 AM 0.00 998.930 77.756 55 0.022877 1.250014 9/4/2015 2:26:08 AM 0.00 999.280 77.666 56 0.022877 1.250014 9/4/2015 2:27:08 AM 0.00 999.250 77.702 55 0.022877 1.250014 9/4/2015 2:28:08 AM 0.00 999.060 77.648 55 0.022877 1.250013 9/4/2015 2:29:08 AM 0.00 999.090 77.648 55 0.022877 1.250013 9/4/2015 2:30:08 AM 0.00 998.960 77.720 56 0.022877 1.250013 9/4/2015 2:31:08 AM 0.00 998.780 77.720 56 0.022877 1.250014 9/4/2015 2:32:08 AM 0.00 999.060 77.630 56 0.022877 1.250015 9/4/2015 2:33:08 AM 0.00 999.250 77.720 55 0.022877 1.250015 9/4/2015 2:34:08 AM 0.00 999.620 77.792 55 0.022877 1.250016 9/4/2015 2:35:08 AM 0.00 999.280 77.648 56 0.022877 1.250015 9/4/2015 2:36:08 AM 0.00 999.030 77.594 56 0.022877 1.250015 9/4/2015 2:37:08 AM 0.00 999.340 77.648 56 0.022877 1.250015 9/4/2015 2:38:08 AM 0.00 999.310 77.684 56 0.022871 1.250014 9/4/2015 2:39:08 AM 0.00 999.310 77.702 55 0.022877 1.250014 9/4/2015 2:40:08 AM 0.00 999.370 77.666 56 0.022877 1.250015 9/4/2015 2:41:08 AM 0.00 999.650 77.810 56 0.022871 1.250015 9/4/2015 2:42:08 AM 0.00 999.500 77.774 56 0.022877 1.250015 9/4/2015 2:43:08 AM 0.00 999.280 77.666 56 0.022871 1.250014 9/4/2015 2:44:08 AM 0.00 999.340 77.720 56 0.022877 1.250014 9/4/2015 2:45:08 AM 0.00 999.400 77.702 56 0.022877 1.250014 9/4/2015 2:46:08 AM 0.00 999.060 77.648 56 0.022877 1.250014 9/4/2015 2:47:08 AM 0.00 999.310 77.702 56 0.022871 1.250014 9/4/2015 2:48:08 AM 0.00 999.250 77.612 56 0.022877 1.250013 9/4/2015 2:49:08 AM 0.00 999.150 77.702 56 0.022877 1.250013 9/4/2015 2:50:08 AM 0.00 999.780 77.756 56 0.022877 1.250014 9/4/2015 2:51:08 AM 0.00 999.250 77.720 56 0.022871 1.250013 9/4/2015 2:52:08 AM 0.00 999.370 77.648 56 0.022871 1.250015 9/4/2015 2:53:08 AM 0.00 999.090 77.576 56 0.022877 1.250014 9/4/2015 2:54:08 AM 0.00 999.500 77.594 56 0.022871 1.250015 9/4/2015 2:55:08 AM 0.00 999.780 77.684 56 0.022871 1.250015 9/4/2015 2:56:08 AM 0.00 999.120 77.594 56 0.022871 1.250016 9/4/2015 2:57:08 AM 0.00 999.180 77.576 56 0.022877 1.250015 9/4/2015 2:58:08 AM 0.00 999.310 77.702 56 0.022871 1.250015 9/4/2015 2:59:08 AM 0.00 999.250 77.720 56 0.022871 1.250015 9/4/2015 3:00:08 AM 0.00 999.120 77.666 56 0.022877 1.250014 9/4/2015 3:01:08 AM 0.00 999.310 77.684 56 0.022871 1.250014 9/4/2015 3:02:08 AM 0.00 999.340 77.720 56 0.022871 1.250014 9/4/2015 3:03:08 AM 0.00 999.370 77.666 56 0.022871 1.250014 9/4/2015 3:04:08 AM 0.00 999.460 77.666 56 0.022871 1.250014 9/4/2015 3:05:08 AM 0.00 999.530 77.720 56 0.022871 1.250014 9/4/2015 3:06:08 AM 0.00 999.370 77.648 56 0.022871 1.250014 9/4/2015 3:07:08 AM 0.00 999.560 77.648 56 0.022871 1.250014 9/4/2015 3:08:08 AM 0.00 999.590 77.702 56 0.022871 1.250014 9/4/2015 3:09:08 AM 0.00 999.250 77.612 56 0.022866 1.250014 9/4/2015 3:10:08 AM 0.00 999.370 77.666 56 0.022871 1.250014 9/4/2015 3:11:08 AM 0.00 999.340 77.702 56 0.022871 1.250014 9/4/2015 3:12:08 AM 0.00 999.000 77.558 56 0.022871 1.250014 9/4/2015 3:13:08 AM 0.00 999.210 77.666 56 0.022866 1.250014 9/4/2015 3:14:08 AM 0.00 999.180 77.648 56 0.022866 1.250014 9/4/2015 3:15:08 AM 0.00 1000.030 77.576 56 0.022871 1.250014 9/4/2015 3:16:08 AM 0.00 999.310 77.594 56 0.022871 1.250014 9/4/2015 3:17:08 AM 0.00 999.060 77.630 56 0.022866 1.250014 9/4/2015 3:18:08 AM 0.00 999.430 77.648 56 0.022866 1.250014 9/4/2015 3:19:08 AM 0.00 999.500 77.702 56 0.022866 1.250015 9/4/2015 3:20:08 AM 0.00 999.870 77.702 56 0.022866 1.250014 9/4/2015 3:21:08 AM 0.00 999.150 77.630 56 0.022866 1.250015 9/4/2015 3:22:08 AM 0.00 999.310 77.594 56 0.022860 1.250015 9/4/2015 3:23:08 AM 0.00 999.280 77.558 56 0.022866 1.250015 9/4/2015 3:24:08 AM 0.00 999.000 77.648 56 0.022871 1.250015 9/4/2015 3:25:08 AM 0.00 999.460 77.666 56 0.022866 1.250015 9/4/2015 3:26:08 AM 0.00 999.650 77.666 56 0.022866 1.250015 9/4/2015 3:27:08 AM 0.00 998.840 77.594 56 0.022866 1.250015 9/4/2015 3:28:08 AM 0.00 999.710 77.630 56 0.022866 1.250015 9/4/2015 3:29:08 AM 0.00 999.500 77.594 56 0.022866 1.250015 9/4/2015 3:30:08 AM 0.00 999.180 77.576 56 0.022860 1.250015 9/4/2015 3:31:08 AM 0.00 999.120 77.522 56 0.022866 1.250016 9/4/2015 3:32:08 AM 0.00 999.030 77.594 56 0.022860 1.250016 9/4/2015 3:33:08 AM 0.00 1000.030 77.558 56 0.022860 1.250017 9/4/2015 3:34:08 AM 0.00 999.280 77.558 56 0.022860 1.250018 9/4/2015 3:35:08 AM 0.00 999.210 77.666 56 0.022860 1.250017 9/4/2015 3:36:08 AM 0.00 999.620 77.612 56 0.022860 1.250017 9/4/2015 3:37:08 AM 0.00 999.710 77.630 56 0.022860 1.250017 9/4/2015 3:38:08 AM 0.00 999.900 77.540 56 0.022860 1.250016 9/4/2015 3:39:08 AM 0.00 999.370 77.738 56 0.022860 1.250017 9/4/2015 3:40:08 AM 0.00 999.430 77.648 56 0.022860 1.250017 9/4/2015 3:41:08 AM 0.00 999.750 77.576 56 0.022860 1.250017 9/4/2015 3:42:08 AM 0.00 999.590 77.522 56 0.022854 1.250017 9/4/2015 3:43:08 AM 0.00 999.430 77.630 56 0.022854 1.250017 9/4/2015 3:44:08 AM 0.00 999.500 77.594 56 0.022854 1.250016 9/4/2015 3:45:08 AM 0.00 999.530 77.612 56 0.022854 1.250016 9/4/2015 3:46:08 AM 0.00 999.340 77.648 56 0.022854 1.250016 9/4/2015 3:47:08 AM 0.00 999.400 77.594 56 0.022860 1.250016 9/4/2015 3:48:08 AM 0.00 999.960 77.504 56 0.022860 1.250015 9/4/2015 3:49:08 AM 0.00 999.560 77.666 56 0.022860 1.250016 9/4/2015 3:50:08 AM 0.00 999.750 77.576 56 0.022860 1.250016 9/4/2015 3:51:08 AM 0.00 999.460 77.558 56 0.022860 1.250015 9/4/2015 3:52:08 AM 0.00 999.340 77.630 56 0.022860 1.250016 9/4/2015 3:53:08 AM 0.00 999.750 77.558 56 0.022860 1.250016 9/4/2015 3:54:08 AM 0.00 999.400 77.684 56 0.022854 1.250017 9/4/2015 3:55:08 AM 0.00 999.370 77.576 56 0.022860 1.250017 9/4/2015 3:56:08 AM 0.00 1000.150 77.522 56 0.022860 1.250017 9/4/2015 3:57:08 AM 0.00 999.650 77.558 56 0.022860 1.250017 9/4/2015 3:58:08 AM 0.00 999.590 77.594 56 0.022854 1.250017 9/4/2015 3:59:08 AM 0.00 999.310 77.594 56 0.022860 1.250017 9/4/2015 4:00:08 AM 0.00 999.780 77.504 56 0.022854 1.250016 9/4/2015 4:01:08 AM 0.00 999.590 77.594 56 0.022860 1.250016 9/4/2015 4:02:08 AM 0.00 999.370 77.558 56 0.022860 1.250016 9/4/2015 4:03:08 AM 0.00 999.650 77.558 56 0.022854 1.250016 9/4/2015 4:04:08 AM 0.00 999.340 77.612 56 0.022854 1.250016 9/4/2015 4:05:08 AM 0.00 999.250 77.540 57 0.022854 1.250016 9/4/2015 4:06:08 AM 0.00 999.370 77.576 56 0.022854 1.250016 9/4/2015 4:07:08 AM 0.00 999.310 77.594 57 0.022860 1.250016 9/4/2015 4:08:08 AM 0.00 999.180 77.558 56 0.022854 1.250015 9/4/2015 4:09:08 AM 0.00 1000.000 77.558 56 0.022854 1.250015 9/4/2015 4:10:08 AM 0.00 999.590 77.504 56 0.022860 1.250016 9/4/2015 4:11:08 AM 0.00 999.060 77.558 56 0.022854 1.250016 9/4/2015 4:12:08 AM 0.00 999.680 77.504 56 0.022854 1.250016 9/4/2015 4:13:08 AM 0.00 999.590 77.504 56 0.022854 1.250016 9/4/2015 4:14:08 AM 0.00 999.650 77.558 56 0.022854 1.250016 9/4/2015 4:15:08 AM 0.00 999.560 77.576 56 0.022854 1.250016 9/4/2015 4:16:08 AM 0.00 999.310 77.504 56 0.022854 1.250015 9/4/2015 4:17:08 AM 0.00 999.340 77.558 57 0.022854 1.250015 9/4/2015 4:18:08 AM 0.00 999.500 77.504 57 0.022854 1.250016 9/4/2015 4:19:08 AM 0.00 999.400 77.504 56 0.022854 1.250017 9/4/2015 4:20:08 AM 0.00 999.530 77.558 57 0.022854 1.250016 9/4/2015 4:21:08 AM 0.00 999.500 77.486 57 0.022854 1.250016 9/4/2015 4:22:08 AM 0.00 999.930 77.576 56 0.022854 1.250016 9/4/2015 4:23:08 AM 0.00 999.150 77.558 57 0.022854 1.250017 9/4/2015 4:24:08 AM 0.00 999.500 77.504 56 0.022854 1.250017 9/4/2015 4:25:08 AM 0.00 999.680 77.486 56 0.022854 1.250017 9/4/2015 4:26:08 AM 0.00 999.620 77.558 57 0.022860 1.250017 9/4/2015 4:27:08 AM 0.00 999.680 77.504 56 0.022854 1.250017 9/4/2015 4:28:08 AM 0.00 999.650 77.450 56 0.022854 1.250016 9/4/2015 4:29:08 AM 0.00 999.340 77.540 57 0.022854 1.250016 9/4/2015 4:30:08 AM 0.00 999.900 77.558 56 0.022854 1.250016 9/4/2015 4:31:08 AM 0.00 999.620 77.540 57 0.022848 1.250017 9/4/2015 4:32:08 AM 0.00 999.150 77.540 57 0.022848 1.250017 9/4/2015 4:33:08 AM 0.00 999.370 77.558 56 0.022854 1.250018 9/4/2015 4:34:08 AM 0.00 999.030 77.504 57 0.022854 1.250018 9/4/2015 4:35:08 AM 0.00 999.840 77.468 57 0.022854 1.250018 9/4/2015 4:36:08 AM 0.00 999.590 77.486 56 0.022854 1.250018 9/4/2015 4:37:08 AM 0.00 999.710 77.630 56 0.022848 1.250017 9/4/2015 4:38:08 AM 0.00 999.280 77.450 57 0.022854 1.250017 9/4/2015 4:39:08 AM 0.00 999.120 77.522 57 0.022842 1.250017 9/4/2015 4:40:08 AM 0.00 999.280 77.450 57 0.022848 1.250018 9/4/2015 4:41:08 AM 0.00 999.870 77.522 57 0.022848 1.250018 9/4/2015 4:42:08 AM 0.00 999.250 77.432 57 0.022848 1.250018 9/4/2015 4:43:08 AM 0.00 999.750 77.558 57 0.022848 1.250017 9/4/2015 4:44:08 AM 0.00 999.280 77.558 57 0.022848 1.250017 9/4/2015 4:45:08 AM 0.00 999.370 77.450 57 0.022848 1.250017 9/4/2015 4:46:08 AM 0.00 999.590 77.522 57 0.022848 1.250017 9/4/2015 4:47:08 AM 0.00 999.430 77.540 57 0.022854 1.250017 9/4/2015 4:48:08 AM 0.00 999.400 77.522 57 0.022854 1.250017 9/4/2015 4:49:08 AM 0.00 999.400 77.522 57 0.022854 1.250016 9/4/2015 4:50:08 AM 0.00 999.680 77.414 57 0.022848 1.250016 9/4/2015 4:51:08 AM 0.00 999.400 77.486 57 0.022854 1.250016 9/4/2015 4:52:08 AM 0.00 999.900 77.558 57 0.022854 1.250017 9/4/2015 4:53:08 AM 0.00 999.370 77.468 57 0.022854 1.250017 9/4/2015 4:54:08 AM 0.00 999.280 77.468 57 0.022848 1.250017 9/4/2015 4:55:08 AM 0.00 999.530 77.432 57 0.022854 1.250017 9/4/2015 4:56:08 AM 0.00 999.460 77.468 57 0.022854 1.250018 9/4/2015 4:57:08 AM 0.00 999.650 77.450 57 0.022854 1.250018 9/4/2015 4:58:08 AM 0.00 999.780 77.504 57 0.022854 1.250017 9/4/2015 4:59:08 AM 0.00 999.560 77.450 57 0.022854 1.250017 9/4/2015 5:00:08 AM 0.00 999.680 77.486 57 0.022860 1.250016 9/4/2015 5:01:08 AM 0.00 999.680 77.486 57 0.022854 1.250015 9/4/2015 5:02:08 AM 0.00 999.500 77.522 57 0.022854 1.250015 9/4/2015 5:03:08 AM 0.00 999.900 77.342 57 0.022860 1.250016 9/4/2015 5:04:08 AM 0.00 999.590 77.396 57 0.022854 1.250016 9/4/2015 5:05:08 AM 0.00 999.370 77.450 57 0.022860 1.250016 9/4/2015 5:06:08 AM 0.00 999.960 77.414 57 0.022860 1.250016 9/4/2015 5:07:08 AM 0.00 999.620 77.360 57 0.022860 1.250015 9/4/2015 5:08:08 AM 0.00 999.460 77.450 57 0.022860 1.250015 9/4/2015 5:09:08 AM 0.00 999.710 77.540 57 0.022860 1.250015 9/4/2015 5:10:08 AM 0.00 999.500 77.522 57 0.022866 1.250015 9/4/2015 5:11:08 AM 0.00 999.060 77.432 57 0.022860 1.250015 9/4/2015 5:12:08 AM 0.00 999.340 77.450 57 0.022860 1.250015 9/4/2015 5:13:08 AM 0.00 999.960 77.486 57 0.022860 1.250015 9/4/2015 5:14:08 AM 0.00 999.530 77.432 57 0.022860 1.250015 9/4/2015 5:15:08 AM 0.00 999.400 77.396 57 0.022866 1.250015 9/4/2015 5:16:08 AM 0.00 999.530 77.450 57 0.022866 1.250014 9/4/2015 5:17:08 AM 0.00 999.590 77.396 57 0.022866 1.250014 9/4/2015 5:18:08 AM 0.00 999.210 77.414 57 0.022866 1.250015 9/4/2015 5:19:08 AM 0.00 999.810 77.432 57 0.022866 1.250015 9/4/2015 5:20:08 AM 0.00 999.310 77.414 57 0.022866 1.250015 9/4/2015 5:21:08 AM 0.00 999.710 77.432 57 0.022871 1.250015 9/4/2015 5:22:08 AM 0.00 999.150 77.450 57 0.022866 1.250015 9/4/2015 5:23:08 AM 0.00 999.750 77.450 57 0.022866 1.250015 9/4/2015 5:24:08 AM 0.00 1000.120 77.468 57 0.022871 1.250015 9/4/2015 5:25:08 AM 0.00 999.780 77.414 57 0.022871 1.250015 9/4/2015 5:26:08 AM 0.00 999.500 77.396 57 0.022871 1.250015 9/4/2015 5:27:08 AM 0.00 999.400 77.396 57 0.022871 1.250015 9/4/2015 5:28:08 AM 0.00 999.680 77.414 57 0.022871 1.250014 9/4/2015 5:29:08 AM 0.00 999.900 77.450 57 0.022866 1.250014 9/4/2015 5:30:08 AM 0.00 999.530 77.360 57 0.022871 1.250014 9/4/2015 5:31:08 AM 0.00 999.590 77.396 57 0.022871 1.250014 9/4/2015 5:32:08 AM 0.00 999.710 77.432 57 0.022871 1.250014 9/4/2015 5:33:08 AM 0.00 999.150 77.432 57 0.022871 1.250015 9/4/2015 5:34:08 AM 0.00 999.340 77.432 57 0.022871 1.250016 9/4/2015 5:35:08 AM 0.00 999.680 77.396 57 0.022871 1.250016 9/4/2015 5:36:08 AM 0.00 999.400 77.396 57 0.022871 1.250016 9/4/2015 5:37:08 AM 0.00 999.780 77.396 57 0.022871 1.250015 9/4/2015 5:38:08 AM 0.00 999.400 77.396 57 0.022866 1.250015 9/4/2015 5:39:08 AM 0.00 999.530 77.342 57 0.022866 1.250015 9/4/2015 5:40:08 AM 0.00 1000.000 77.360 57 0.022871 1.250015 9/4/2015 5:41:08 AM 0.00 1000.000 77.360 57 0.022871 1.250015 9/4/2015 5:42:08 AM 0.00 1000.090 77.360 57 0.022871 1.250015 9/4/2015 5:43:08 AM 0.00 999.590 77.396 57 0.022871 1.250014 9/4/2015 5:44:08 AM 0.00 1000.060 77.396 57 0.022871 1.250014 9/4/2015 5:45:08 AM 0.00 999.530 77.360 57 0.022871 1.250015 9/4/2015 5:46:08 AM 0.00 999.370 77.306 57 0.022877 1.250014 9/4/2015 5:47:08 AM 0.00 999.370 77.288 57 0.022871 1.250014 9/4/2015 5:48:08 AM 0.00 999.900 77.342 57 0.022871 1.250014 9/4/2015 5:49:08 AM 0.00 999.460 77.306 57 0.022877 1.250013 9/4/2015 5:50:08 AM 0.00 999.590 77.396 57 0.022877 1.250013 9/4/2015 5:51:08 AM 0.00 999.400 77.396 57 0.022877 1.250013 9/4/2015 5:52:08 AM 0.00 999.710 77.360 57 0.022877 1.250014 9/4/2015 5:53:08 AM 0.00 999.750 77.306 57 0.022877 1.250014 9/4/2015 5:54:08 AM 0.00 999.460 77.378 57 0.022877 1.250015 9/4/2015 5:55:08 AM 0.00 999.430 77.360 57 0.022877 1.250014 9/4/2015 5:56:08 AM 0.00 1000.000 77.342 57 0.022877 1.250014 9/4/2015 5:57:08 AM 0.00 998.900 77.288 57 0.022877 1.250015 9/4/2015 5:58:08 AM 0.00 999.280 77.306 57 0.022877 1.250014 9/4/2015 5:59:08 AM 0.00 1000.180 77.360 57 0.022883 1.250013 9/4/2015 6:00:08 AM 0.00 1000.060 77.396 57 0.022883 1.250012 9/4/2015 6:01:08 AM 0.00 999.960 77.396 57 0.022883 1.250013 9/4/2015 6:02:08 AM 0.00 1000.000 77.360 57 0.022883 1.250013 9/4/2015 6:03:08 AM 0.00 999.780 77.324 57 0.022883 1.250012 9/4/2015 6:04:08 AM 0.00 999.590 77.396 57 0.022883 1.250013 9/4/2015 6:05:08 AM 0.00 999.620 77.360 57 0.022883 1.250013 9/4/2015 6:06:08 AM 0.00 999.370 77.288 57 0.022883 1.250012 9/4/2015 6:07:08 AM 0.00 999.430 77.360 57 0.022883 1.250012 9/4/2015 6:08:08 AM 0.00 999.400 77.396 57 0.022883 1.250012 9/4/2015 6:09:08 AM 0.00 999.500 77.324 57 0.022883 1.250012 9/4/2015 6:10:08 AM 0.00 1000.250 77.396 57 0.022883 1.250012 9/4/2015 6:11:08 AM 0.00 1000.280 77.360 57 0.022883 1.250012 9/4/2015 6:12:08 AM 0.00 999.430 77.342 57 0.022883 1.250012 9/4/2015 6:13:08 AM 0.00 999.400 77.252 57 0.022883 1.250012 9/4/2015 6:14:08 AM 0.00 999.870 77.324 57 0.022883 1.250012 9/4/2015 6:15:08 AM 0.00 999.650 77.306 57 0.022889 1.250012 9/4/2015 6:16:08 AM 0.00 999.530 77.360 57 0.022883 1.250012 9/4/2015 6:17:08 AM 0.00 999.370 77.216 57 0.022883 1.250012 9/4/2015 6:18:08 AM 0.00 999.430 77.270 57 0.022883 1.250012 9/4/2015 6:19:08 AM 0.00 1000.120 77.378 57 0.022883 1.250012 9/4/2015 6:20:08 AM 0.00 1000.000 77.360 57 0.022883 1.250013 9/4/2015 6:21:08 AM 0.00 1000.090 77.360 57 0.022883 1.250013 9/4/2015 6:22:08 AM 0.00 999.460 77.288 57 0.022883 1.250013 9/4/2015 6:23:08 AM 0.00 999.840 77.306 57 0.022889 1.250013 9/4/2015 6:24:08 AM 0.00 999.810 77.360 57 0.022883 1.250013 9/4/2015 6:25:08 AM 0.00 1000.060 77.324 57 0.022889 1.250013 9/4/2015 6:26:08 AM 0.00 999.840 77.306 57 0.022883 1.250013 9/4/2015 6:27:08 AM 0.00 1000.400 77.288 57 0.022883 1.250013 9/4/2015 6:28:08 AM 0.00 999.650 77.198 57 0.022883 1.250012 9/4/2015 6:29:08 AM 0.00 999.500 77.252 57 0.022883 1.250012 9/4/2015 6:30:08 AM 0.00 999.780 77.252 57 0.022883 1.250012 9/4/2015 6:31:08 AM 0.00 999.750 77.198 57 0.022889 1.250013 9/4/2015 6:32:08 AM 0.00 999.930 77.216 58 0.022883 1.250013 9/4/2015 6:33:08 AM 0.00 999.900 77.270 57 0.022877 1.250014 9/4/2015 6:34:08 AM 0.00 999.840 77.306 57 0.022883 1.250014 9/4/2015 6:35:08 AM 0.00 1000.460 77.342 57 0.022883 1.250014 9/4/2015 6:36:08 AM 0.00 999.680 77.234 57 0.022877 1.250014 9/4/2015 6:37:08 AM 0.00 1000.310 77.288 57 0.022883 1.250014 9/4/2015 6:38:08 AM 0.00 999.930 77.288 57 0.022877 1.250014 9/4/2015 6:39:08 AM 0.00 1000.000 77.180 57 0.022877 1.250014 9/4/2015 6:40:08 AM 0.00 999.840 77.198 57 0.022877 1.250014 9/4/2015 6:41:08 AM 0.00 1000.400 77.288 57 0.022877 1.250014 9/4/2015 6:42:08 AM 0.00 1000.340 77.252 58 0.022871 1.250014 9/4/2015 6:43:08 AM 0.00 1000.180 77.270 58 0.022871 1.250014 9/4/2015 6:44:08 AM 0.00 999.870 77.252 58 0.022871 1.250014 9/4/2015 6:45:08 AM 0.00 999.810 77.180 58 0.022871 1.250014 9/4/2015 6:46:08 AM 0.00 1000.180 77.198 57 0.022866 1.250014 9/4/2015 6:47:08 AM 0.00 1000.340 77.252 58 0.022866 1.250014 9/4/2015 6:48:08 AM 0.00 999.810 77.270 57 0.022871 1.250014 9/4/2015 6:49:08 AM 0.00 1000.810 77.252 58 0.022871 1.250014 9/4/2015 6:50:08 AM 0.00 999.900 77.198 57 0.022871 1.250014 9/4/2015 6:51:08 AM 0.00 1000.460 77.270 57 0.022871 1.250014 9/4/2015 6:52:08 AM 0.00 1000.430 77.252 57 0.022871 1.250014 9/4/2015 6:53:08 AM 0.00 1000.430 77.234 58 0.022871 1.250014 9/4/2015 6:54:08 AM 0.00 1000.000 77.198 58 0.022871 1.250015 9/4/2015 6:55:08 AM 0.00 1000.650 77.270 58 0.022866 1.250015 9/4/2015 6:56:08 AM 0.00 1000.400 77.216 57 0.022871 1.250015 9/4/2015 6:57:08 AM 0.00 1000.310 77.306 58 0.022866 1.250016 9/4/2015 6:58:08 AM 0.00 1000.250 77.234 57 0.022866 1.250015 9/4/2015 6:59:08 AM 0.00 1000.930 77.198 58 0.022860 1.250014 9/4/2015 7:00:08 AM 0.00 1000.460 77.270 58 0.022866 1.250014 9/4/2015 7:01:08 AM 0.00 1000.250 77.234 58 0.022860 1.250014 9/4/2015 7:02:08 AM 0.00 1000.500 77.216 58 0.022866 1.250014 9/4/2015 7:03:08 AM 0.00 1000.620 77.252 58 0.022860 1.250014 9/4/2015 7:04:08 AM 0.00 1000.590 77.216 58 0.022860 1.250015 9/4/2015 7:05:08 AM 0.00 1000.620 77.234 58 0.022860 1.250015 9/4/2015 7:06:08 AM 0.00 1000.620 77.162 58 0.022860 1.250015 9/4/2015 7:07:08 AM 0.00 1000.810 77.252 58 0.022860 1.250015 9/4/2015 7:08:08 AM 0.00 1000.090 77.198 58 0.022854 1.250015 9/4/2015 7:09:08 AM 0.00 1000.620 77.162 58 0.022854 1.250015 9/4/2015 7:10:08 AM 0.00 1000.930 77.270 58 0.022860 1.250015 9/4/2015 7:11:08 AM 0.00 1000.530 77.234 58 0.022854 1.250015 9/4/2015 7:12:08 AM 0.00 1000.870 77.144 58 0.022860 1.250015 9/4/2015 7:13:08 AM 0.00 1000.560 77.198 58 0.022854 1.250015 9/4/2015 7:14:08 AM 0.00 1000.250 77.162 58 0.022860 1.250015 9/4/2015 7:15:08 AM 0.00 1000.870 77.162 58 0.022854 1.250015 9/4/2015 7:16:08 AM 0.00 1000.590 77.162 58 0.022854 1.250016 9/4/2015 7:17:08 AM 0.00 1000.870 77.144 58 0.022854 1.250015 9/4/2015 7:18:08 AM 0.00 1000.430 77.162 58 0.022854 1.250016 9/4/2015 7:19:08 AM 0.00 1000.590 77.126 58 0.022854 1.250016 9/4/2015 7:20:08 AM 0.00 1000.680 77.126 58 0.022854 1.250016 9/4/2015 7:21:08 AM 0.00 1000.310 77.090 58 0.022854 1.250017 9/4/2015 7:22:08 AM 0.00 1000.840 77.180 58 0.022848 1.250016 9/4/2015 7:23:08 AM 0.00 1000.780 77.108 58 0.022854 1.250016 9/4/2015 7:24:08 AM 0.00 1000.370 77.198 58 0.022854 1.250017 9/4/2015 7:25:08 AM 0.00 1000.840 77.180 58 0.022854 1.250017 9/4/2015 7:26:08 AM 0.00 1000.620 77.054 58 0.022854 1.250017 9/4/2015 7:27:08 AM 0.00 1000.960 77.162 58 0.022854 1.250016 9/4/2015 7:28:08 AM 0.00 1000.530 77.054 58 0.022854 1.250018 9/4/2015 7:29:08 AM 0.00 1000.500 77.108 58 0.022854 1.250016 9/4/2015 7:30:08 AM 0.00 1000.780 77.108 58 0.022854 1.250016 9/4/2015 7:31:08 AM 0.00 1000.680 77.126 58 0.022854 1.250016 9/4/2015 7:32:08 AM 0.00 1000.560 77.072 58 0.022854 1.250017 9/4/2015 7:33:08 AM 0.00 1000.840 77.000 58 0.022854 1.250018 9/4/2015 7:34:08 AM 0.00 1000.780 77.126 58 0.022854 1.250017 9/4/2015 7:35:08 AM 0.00 1001.000 77.036 58 0.022854 1.250018 9/4/2015 7:36:08 AM 0.00 1000.810 77.054 58 0.022848 1.250018 9/4/2015 7:37:08 AM 0.00 1000.710 77.054 58 0.022854 1.250018 9/4/2015 7:38:08 AM 0.00 1001.060 77.216 58 0.022854 1.250017 9/4/2015 7:39:08 AM 0.00 1000.750 77.072 58 0.022848 1.250017 9/4/2015 7:40:08 AM 0.00 1000.710 77.054 58 0.022848 1.250017 9/4/2015 7:41:08 AM 0.00 1000.960 77.144 58 0.022848 1.250017 9/4/2015 7:42:08 AM 0.00 1000.930 77.090 58 0.022854 1.250017 9/4/2015 7:43:08 AM 0.00 1000.710 77.036 58 0.022848 1.250016 9/4/2015 7:44:08 AM 0.00 1000.680 77.108 58 0.022842 1.250016 9/4/2015 7:45:08 AM 0.00 1000.900 77.054 58 0.022848 1.250017 9/4/2015 7:46:08 AM 0.00 1000.710 77.054 58 0.022848 1.250017 9/4/2015 7:47:08 AM 0.00 1001.090 77.036 58 0.022848 1.250017 9/4/2015 7:48:08 AM 0.00 1000.840 77.108 58 0.022848 1.250017 9/4/2015 7:49:08 AM 0.00 1001.250 77.018 58 0.022854 1.250017 9/4/2015 7:50:08 AM 0.00 1000.710 77.054 58 0.022854 1.250017 9/4/2015 7:51:08 AM 0.00 1000.680 77.018 58 0.022854 1.250016 9/4/2015 7:52:08 AM 0.00 1000.900 77.054 58 0.022854 1.250016 9/4/2015 7:53:08 AM 0.00 1001.090 77.054 58 0.022854 1.250016 9/4/2015 7:54:08 AM 0.00 1000.810 77.054 58 0.022860 1.250017 9/4/2015 7:55:08 AM 0.00 1001.060 76.964 58 0.022854 1.250017 9/4/2015 7:56:08 AM 0.00 1001.150 77.108 58 0.022860 1.250017 9/4/2015 7:57:08 AM 0.00 1001.280 77.054 59 0.022860 1.250018 9/4/2015 7:58:08 AM 0.00 1001.120 77.000 58 0.022854 1.250017 9/4/2015 7:59:08 AM 0.00 1000.710 76.964 58 0.022877 1.250013 9/4/2015 8:00:08 AM 0.00 1000.750 76.910 58 0.022871 1.250014 9/4/2015 8:01:08 AM 0.00 1000.710 76.964 58 0.022871 1.250013 9/4/2015 8:02:08 AM 0.00 1001.030 76.982 58 0.022866 1.250014 9/4/2015 8:03:08 AM 0.00 1001.090 77.036 58 0.022866 1.250014 9/4/2015 8:04:08 AM 0.00 1000.900 76.964 58 0.022866 1.250014 9/4/2015 8:05:08 AM 0.00 1000.840 77.000 58 0.022871 1.250014 9/4/2015 8:06:08 AM 0.00 1000.960 76.946 58 0.022871 1.250014 9/4/2015 8:07:08 AM 0.00 1000.840 76.982 58 0.022871 1.250014 9/4/2015 8:08:08 AM 0.00 1001.150 76.964 58 0.022871 1.250014 9/4/2015 8:09:08 AM 0.00 1001.090 76.964 58 0.022866 1.250014 9/4/2015 8:10:08 AM 0.00 1001.210 77.000 58 0.022866 1.250014 9/4/2015 8:11:08 AM 0.00 1001.090 76.964 58 0.022866 1.250014 9/4/2015 8:12:08 AM 0.00 1001.210 77.000 58 0.022866 1.250014 9/4/2015 8:13:08 AM 0.00 1001.030 76.982 58 0.022866 1.250013 9/4/2015 8:14:08 AM 0.00 1001.120 77.000 58 0.022866 1.250014 9/4/2015 8:15:08 AM 0.00 1001.150 77.018 59 0.022866 1.250015 9/4/2015 8:16:08 AM 0.00 1001.180 76.964 58 0.022866 1.250014 9/4/2015 8:17:08 AM 0.00 1001.090 76.892 58 0.022866 1.250014 9/4/2015 8:18:08 AM 0.00 1000.900 76.874 58 0.022871 1.250015 9/4/2015 8:19:08 AM 0.00 1001.650 76.982 58 0.022866 1.250015 9/4/2015 8:20:08 AM 0.00 1000.900 76.910 58 0.022866 1.250015 9/4/2015 8:21:08 AM 0.00 1001.150 76.964 58 0.022871 1.250015 9/4/2015 8:22:08 AM 0.00 1000.840 77.000 58 0.022871 1.250015 9/4/2015 8:23:08 AM 0.00 1000.870 76.928 58 0.022871 1.250015 9/4/2015 8:24:08 AM 0.00 1001.340 76.964 58 0.022871 1.250015 9/4/2015 8:25:08 AM 0.00 1001.120 77.000 58 0.022871 1.250015 9/4/2015 8:26:08 AM 0.00 1000.930 77.000 59 0.022877 1.250015 9/4/2015 8:27:08 AM 0.00 1000.810 76.910 58 0.022871 1.250014 9/4/2015 8:28:08 AM 0.00 1001.250 77.036 58 0.022877 1.250015 9/4/2015 8:29:08 AM 0.00 1000.930 76.982 59 0.022871 1.250013 9/4/2015 8:30:08 AM 0.00 1001.000 77.036 59 0.022871 1.250014 9/4/2015 8:31:08 AM 0.00 1001.120 77.000 58 0.022877 1.250014 9/4/2015 8:32:08 AM 0.00 1001.120 77.000 58 0.022871 1.250014 9/4/2015 8:33:08 AM 0.00 1000.870 76.964 58 0.022871 1.250015 9/4/2015 8:34:08 AM 0.00 1000.900 76.964 58 0.022871 1.250016 9/4/2015 8:35:08 AM 0.00 1001.150 76.946 59 0.022871 1.250015 9/4/2015 8:36:08 AM 0.00 1001.060 76.856 58 0.022871 1.250015 9/4/2015 8:37:08 AM 0.00 1000.650 76.856 58 0.022871 1.250016 9/4/2015 8:38:08 AM 0.00 1001.030 76.982 58 0.022877 1.250015 9/4/2015 8:39:08 AM 0.00 1001.150 76.928 58 0.022871 1.250015 9/4/2015 8:40:08 AM 0.00 1001.210 77.000 58 0.022871 1.250015 9/4/2015 8:41:08 AM 0.00 1001.000 76.964 58 0.022877 1.250015 9/4/2015 8:42:08 AM 0.00 1000.900 76.802 59 0.022871 1.250014 9/4/2015 8:43:08 AM 0.00 1000.840 76.856 58 0.022871 1.250016 9/4/2015 8:44:08 AM 0.00 1001.000 76.892 58 0.022871 1.250014 9/4/2015 8:45:08 AM 0.00 1001.090 76.874 58 0.022871 1.250014 9/4/2015 8:46:08 AM 0.00 1001.310 76.910 58 0.022871 1.250014 9/4/2015 8:47:08 AM 0.00 1000.750 76.910 58 0.022871 1.250015 9/4/2015 8:48:08 AM 0.00 1001.090 76.910 58 0.022871 1.250014 9/4/2015 8:49:08 AM 0.00 1000.780 76.928 58 0.022877 1.250014 9/4/2015 8:50:08 AM 0.00 1001.060 76.964 58 0.022877 1.250013 9/4/2015 8:51:08 AM 0.00 1001.090 76.910 58 0.022877 1.250013 9/4/2015 8:52:08 AM 0.00 1000.960 76.928 58 0.022883 1.250013 9/4/2015 8:53:08 AM 0.00 1001.150 76.964 58 0.022883 1.250013 9/4/2015 8:54:08 AM 0.00 1001.030 77.000 58 0.022883 1.250014 9/4/2015 8:55:08 AM 0.00 1001.060 76.928 58 0.022877 1.250014 9/4/2015 8:56:08 AM 0.00 1001.560 76.982 58 0.022883 1.250014 9/4/2015 8:57:08 AM 0.00 1000.930 77.000 58 0.022883 1.250015 9/4/2015 8:58:08 AM 0.00 1001.180 76.910 58 0.022883 1.250015 9/4/2015 8:59:08 AM 0.00 1001.150 76.946 58 0.022889 1.25001 9/4/2015 9:00:08 AM 0.00 1001.150 76.928 58 0.022894 1.250012 9/4/2015 9:01:08 AM 0.00 1001.150 76.928 58 0.022894 1.250011 9/4/2015 9:02:08 AM 0.00 1001.090 76.910 58 0.022889 1.250011 9/4/2015 9:03:08 AM 0.00 1001.210 77.000 58 0.022894 1.250012 9/4/2015 9:04:08 AM 0.00 1000.930 76.856 58 0.022894 1.250012 9/4/2015 9:05:08 AM 0.00 1001.030 77.000 58 0.022889 1.250012 9/4/2015 9:06:08 AM 0.00 1000.900 76.892 58 0.022894 1.250012 9/4/2015 9:07:08 AM 0.00 1001.090 76.910 58 0.022894 1.250011 9/4/2015 9:08:08 AM 0.00 1001.210 76.982 58 0.022894 1.250011 9/4/2015 9:09:08 AM 0.00 1001.210 77.000 58 0.022894 1.250011 9/4/2015 9:10:08 AM 0.00 1001.060 76.928 58 0.022889 1.250011 9/4/2015 9:11:08 AM 0.00 1001.060 76.946 58 0.022894 1.250011 9/4/2015 9:12:08 AM 0.00 1001.060 76.856 58 0.022889 1.250011 9/4/2015 9:13:08 AM 0.00 1001.060 76.928 58 0.022900 1.250011 9/4/2015 9:14:08 AM 0.00 1000.900 76.910 58 0.022889 1.250011 9/4/2015 9:15:08 AM 0.00 1000.870 76.946 58 0.022894 1.250012 9/4/2015 9:16:08 AM 0.00 1000.620 76.910 58 0.022894 1.250011 9/4/2015 9:17:08 AM 0.00 1000.810 76.874 58 0.022889 1.250011 9/4/2015 9:18:08 AM 0.00 1000.870 76.928 58 0.022894 1.250012 9/4/2015 9:19:08 AM 0.00 1000.900 76.874 58 0.022889 1.250012 9/4/2015 9:20:08 AM 0.00 1000.960 76.946 58 0.022894 1.250012 9/4/2015 9:21:08 AM 0.00 1001.030 76.820 58 0.022894 1.250012 9/4/2015 9:22:08 AM 0.00 1000.900 76.874 58 0.022894 1.250012 9/4/2015 9:23:08 AM 0.00 1001.000 76.874 58 0.022894 1.250012 9/4/2015 9:24:08 AM 0.00 1001.000 76.964 58 0.022894 1.250012 9/4/2015 9:25:08 AM 0.00 1000.810 76.874 58 0.022900 1.250012 9/4/2015 9:26:08 AM 0.00 1000.960 76.856 58 0.022900 1.250012 9/4/2015 9:27:08 AM 0.00 1000.930 76.856 58 0.022900 1.250011 9/4/2015 9:28:08 AM 0.00 1000.960 76.928 58 0.022906 1.250012 9/4/2015 9:29:08 AM 0.00 1001.150 76.856 58 0.022900 1.250011 9/4/2015 9:30:08 AM 0.00 1001.280 76.892 58 0.022900 1.250011 9/4/2015 9:31:08 AM 0.00 1000.840 76.838 58 0.022900 1.250011 9/4/2015 9:32:08 AM 0.00 1001.120 76.856 58 0.022900 1.250011 9/4/2015 9:33:08 AM 0.00 1001.150 76.856 58 0.022900 1.250012 9/4/2015 9:34:08 AM 0.00 1000.500 76.802 58 0.022906 1.250012 9/4/2015 9:35:08 AM 0.00 1000.870 76.856 58 0.022900 1.250012 9/4/2015 9:36:08 AM 0.00 1000.900 76.874 58 0.022900 1.250012 9/4/2015 9:37:08 AM 0.00 1001.000 76.874 58 0.022900 1.250012 9/4/2015 9:38:08 AM 0.00 1001.090 76.910 58 0.022906 1.250012 9/4/2015 9:39:08 AM 0.00 1001.090 76.892 58 0.022906 1.250012 9/4/2015 9:40:08 AM 0.00 1001.250 76.802 58 0.022900 1.250012 9/4/2015 9:41:08 AM 0.00 1000.960 76.856 58 0.022894 1.250012 9/4/2015 9:42:08 AM 0.00 1001.120 76.838 58 0.022900 1.250011 9/4/2015 9:43:08 AM 0.00 1000.960 76.802 58 0.022906 1.250012 9/4/2015 9:44:08 AM 0.00 1001.180 76.910 58 0.022894 1.250011 9/4/2015 9:45:08 AM 0.00 1000.810 76.910 58 0.022894 1.250012 9/4/2015 9:46:08 AM 0.00 1001.090 76.874 58 0.022900 1.250011 9/4/2015 9:47:08 AM 0.00 1001.120 76.910 58 0.022900 1.250012 9/4/2015 9:48:08 AM 0.00 1000.900 76.910 58 0.022900 1.250012 9/4/2015 9:49:08 AM 0.00 1001.150 76.946 58 0.022900 1.250011 9/4/2015 9:50:08 AM 0.00 1001.400 76.820 58 0.022900 1.250011 9/4/2015 9:51:08 AM 0.00 1001.090 76.874 58 0.022900 1.25001 9/4/2015 9:52:08 AM 0.00 1001.620 76.964 58 0.022900 1.250011 9/4/2015 9:53:08 AM 0.00 1000.900 76.910 58 0.022906 1.25001 9/4/2015 9:54:08 AM 0.00 1001.180 76.802 58 0.022900 1.250011 9/4/2015 9:55:08 AM 0.00 1001.210 76.856 58 0.022900 1.250012 9/4/2015 9:56:08 AM 0.00 1001.000 76.874 57 0.022900 1.250012 9/4/2015 9:57:08 AM 0.00 1000.960 76.964 58 0.022894 1.250013 9/4/2015 9:58:08 AM 0.00 1000.560 76.856 58 0.022900 1.250013 9/4/2015 9:59:08 AM 0.00 1001.060 76.856 58 0.022900 1.250003 9/4/2015 10:00:08 AM 0.00 1001.060 76.856 57 0.022912 1.250009 9/4/2015 10:01:08 AM 0.00 1001.210 76.838 57 0.022912 1.250009 9/4/2015 10:02:08 AM 0.00 1000.840 76.820 58 0.022912 1.250009 9/4/2015 10:03:08 AM 0.00 1000.840 76.838 58 0.022912 1.250009 9/4/2015 10:04:08 AM 0.00 1001.150 76.802 58 0.022906 1.250009 9/4/2015 10:05:08 AM 0.00 1001.460 76.874 57 0.022912 1.250009 9/4/2015 10:06:08 AM 0.00 1001.370 76.874 57 0.022906 1.25001 9/4/2015 10:07:08 AM 0.00 1001.340 76.856 57 0.022906 1.25001 9/4/2015 10:08:08 AM 0.00 1001.280 76.802 57 0.022906 1.250009 9/4/2015 10:09:08 AM 0.00 1000.960 76.784 57 0.022906 1.250009 9/4/2015 10:10:08 AM 0.00 1000.960 76.784 57 0.022906 1.25001 9/4/2015 10:11:08 AM 0.00 1001.250 76.784 57 0.022906 1.25001 9/4/2015 10:12:08 AM 0.00 1000.900 76.748 57 0.022906 1.25001 9/4/2015 10:13:08 AM 0.00 1001.310 76.838 57 0.022900 1.25001 9/4/2015 10:14:08 AM 0.00 1001.150 76.802 57 0.022900 1.25001 9/4/2015 10:15:08 AM 0.00 1001.590 76.838 57 0.022900 1.25001 9/4/2015 10:16:08 AM 0.00 1000.780 76.784 57 0.022900 1.250011 9/4/2015 10:17:08 AM 0.00 1000.930 76.766 57 0.022900 1.250011 9/4/2015 10:18:08 AM 0.00 1001.060 76.766 57 0.022894 1.250011 9/4/2015 10:19:08 AM 0.00 1001.030 76.856 57 0.022900 1.250012 9/4/2015 10:20:08 AM 0.00 1001.250 76.784 57 0.022894 1.250011 9/4/2015 10:21:08 AM 0.00 1000.960 76.784 57 0.022894 1.250012 9/4/2015 10:22:08 AM 0.00 1001.530 76.766 57 0.022894 1.250012 9/4/2015 10:23:08 AM 0.00 1001.400 76.820 57 0.022894 1.250012 9/4/2015 10:24:08 AM 0.00 1001.150 76.766 57 0.022894 1.250012 9/4/2015 10:25:08 AM 0.00 1001.430 76.802 57 0.022894 1.250012 9/4/2015 10:26:08 AM 0.00 1001.500 76.838 57 0.022889 1.250012 9/4/2015 10:27:08 AM 0.00 1001.000 76.748 57 0.022889 1.250012 9/4/2015 10:28:08 AM 0.00 1001.310 76.838 57 0.022894 1.250013 9/4/2015 10:29:08 AM 0.00 1001.340 76.766 57 0.022889 1.250012 9/4/2015 10:30:08 AM 0.00 1001.530 76.766 57 0.022889 1.250012 9/4/2015 10:31:08 AM 0.00 1001.930 76.874 57 0.022889 1.250012 9/4/2015 10:32:08 AM 0.00 1001.250 76.784 57 0.022889 1.250012 9/4/2015 10:33:08 AM 0.00 1001.210 76.838 57 0.022889 1.250013 9/4/2015 10:34:08 AM 0.00 1001.530 76.784 57 0.022889 1.250013 9/4/2015 10:35:08 AM 0.00 1001.620 76.766 57 0.022889 1.250014 9/4/2015 10:36:08 AM 0.00 1001.150 76.766 57 0.022883 1.250013 9/4/2015 10:37:08 AM 0.00 1002.060 76.820 57 0.022883 1.250013 9/4/2015 10:38:08 AM 0.00 1001.210 76.766 57 0.022883 1.250014 9/4/2015 10:39:08 AM 0.00 1001.780 76.766 57 0.022889 1.250013 9/4/2015 10:40:08 AM 0.00 1001.590 76.712 57 0.022883 1.250014 9/4/2015 10:41:08 AM 0.00 1001.340 76.802 57 0.022877 1.250013 9/4/2015 10:42:08 AM 0.00 1001.680 76.820 57 0.022877 1.250013 9/4/2015 10:43:08 AM 0.00 1000.930 76.766 57 0.022877 1.250013 9/4/2015 10:44:08 AM 0.00 1001.400 76.712 57 0.022871 1.250014 9/4/2015 10:45:08 AM 0.00 1002.120 76.802 57 0.022877 1.250014 9/4/2015 10:46:08 AM 0.00 1001.340 76.694 57 0.022871 1.250015 9/4/2015 10:47:08 AM 0.00 1001.530 76.784 57 0.022871 1.250015 9/4/2015 10:48:08 AM 0.00 1001.150 76.694 57 0.022871 1.250015 9/4/2015 10:49:08 AM 0.00 1001.930 76.802 57 0.022871 1.250014 9/4/2015 10:50:08 AM 0.00 1001.030 76.730 57 0.022877 1.250014 9/4/2015 10:51:08 AM 0.00 1001.500 76.712 57 0.022877 1.250014 9/4/2015 10:52:08 AM 0.00 1001.590 76.820 57 0.022877 1.250014 9/4/2015 10:53:08 AM 0.00 1001.780 76.838 57 0.022871 1.250014 9/4/2015 10:54:08 AM 0.00 1001.210 76.766 57 0.022871 1.250015 9/4/2015 10:55:08 AM 0.00 1001.150 76.676 57 0.022877 1.250015 9/4/2015 10:56:08 AM 0.00 1001.620 76.766 57 0.022871 1.250015 9/4/2015 10:57:08 AM 0.00 1001.060 76.766 57 0.022871 1.250016 9/4/2015 10:58:08 AM 0.00 1001.500 76.820 57 0.022866 1.250016 9/4/2015 10:59:08 AM 0.00 1001.680 76.838 57 0.022871 1.250007 9/4/2015 11:00:08 AM 0.00 1001.620 76.766 57 0.022883 1.250013 9/4/2015 11:01:08 AM 0.00 1001.680 76.820 57 0.022883 1.250013 9/4/2015 11:02:08 AM 0.00 1001.620 76.766 57 0.022877 1.250013 9/4/2015 11:03:08 AM 0.00 1001.280 76.802 57 0.022883 1.250013 9/4/2015 11:04:08 AM 0.00 1001.500 76.712 57 0.022877 1.250013 9/4/2015 11:05:08 AM 0.00 1001.120 76.820 57 0.022877 1.250014 9/4/2015 11:06:08 AM 0.00 1001.500 76.766 57 0.022877 1.250014 9/4/2015 11:07:08 AM 0.00 1001.150 76.694 57 0.022883 1.250013 9/4/2015 11:08:08 AM 0.00 1001.150 76.802 57 0.022877 1.250013 9/4/2015 11:09:08 AM 0.00 1001.710 76.802 57 0.022877 1.250013 9/4/2015 11:10:08 AM 0.00 1001.530 76.766 57 0.022877 1.250013 9/4/2015 11:11:08 AM 0.00 1001.810 76.766 57 0.022877 1.250013 9/4/2015 11:12:08 AM 0.00 1001.710 76.766 57 0.022877 1.250013 9/4/2015 11:13:08 AM 0.00 1001.210 76.730 57 0.022877 1.250013 9/4/2015 11:14:08 AM 0.00 1001.500 76.730 57 0.022877 1.250013 9/4/2015 11:15:08 AM 0.00 1001.620 76.694 57 0.022877 1.250013 9/4/2015 11:16:08 AM 0.00 1001.400 76.766 57 0.022871 1.250013 9/4/2015 11:17:08 AM 0.00 1001.120 76.712 57 0.022877 1.250014 9/4/2015 11:18:08 AM 0.00 1001.710 76.802 57 0.022877 1.250013 9/4/2015 11:19:08 AM 0.00 1001.370 76.748 57 0.022877 1.250014 9/4/2015 11:20:08 AM 0.00 1001.430 76.766 57 0.022877 1.250014 9/4/2015 11:21:08 AM 0.00 1001.780 76.766 57 0.022877 1.250014 9/4/2015 11:22:08 AM 0.00 1001.710 76.658 57 0.022877 1.250014 9/4/2015 11:23:08 AM 0.00 1001.030 76.766 57 0.022883 1.250014 9/4/2015 11:24:08 AM 0.00 1001.400 76.712 57 0.022877 1.250014 9/4/2015 11:25:08 AM 0.00 1002.180 76.784 57 0.022877 1.250014 9/4/2015 11:26:08 AM 0.00 1001.250 76.694 57 0.022877 1.250014 9/4/2015 11:27:08 AM 0.00 1002.000 76.766 57 0.022883 1.250014 9/4/2015 11:28:08 AM 0.00 1001.840 76.748 57 0.022883 1.250014 9/4/2015 11:29:08 AM 0.00 1001.500 76.712 57 0.022877 1.250012 9/4/2015 11:30:08 AM 0.00 1001.530 76.784 57 0.022883 1.250014 9/4/2015 11:31:08 AM 0.00 1001.430 76.694 57 0.022877 1.250014 9/4/2015 11:32:08 AM 0.00 1001.180 76.748 57 0.022877 1.250014 9/4/2015 11:33:08 AM 0.00 1001.500 76.766 57 0.022877 1.250015 9/4/2015 11:34:08 AM 0.00 1001.500 76.712 57 0.022877 1.250015 9/4/2015 11:35:08 AM 0.00 1001.780 76.730 57 0.022877 1.250015 9/4/2015 11:36:08 AM 0.00 1000.650 76.712 57 0.022877 1.250015 9/4/2015 11:37:08 AM 0.00 1001.530 76.766 57 0.022883 1.250015 9/4/2015 11:38:08 AM 0.00 1001.120 76.730 57 0.022877 1.250015 9/4/2015 11:39:08 AM 0.00 1001.000 76.712 57 0.022871 1.250015 9/4/2015 11:40:08 AM 0.00 1001.430 76.604 57 0.022877 1.250015 9/4/2015 11:41:08 AM 0.00 1000.960 76.694 57 0.022871 1.250015 9/4/2015 11:42:08 AM 0.00 1001.340 76.802 57 0.022871 1.250014 9/4/2015 11:43:08 AM 0.00 1001.060 76.766 57 0.022877 1.250015 9/4/2015 11:44:08 AM 0.00 1001.030 76.730 57 0.022866 1.250013 9/4/2015 11:45:08 AM 0.00 1001.400 76.712 57 0.022866 1.250015 9/4/2015 11:46:08 AM 0.00 1001.210 76.766 57 0.022866 1.250014 9/4/2015 11:47:08 AM 0.00 1001.370 76.712 57 0.022866 1.250015 9/4/2015 11:48:08 AM 0.00 1001.210 76.712 57 0.022871 1.250015 9/4/2015 11:49:08 AM 0.00 1001.060 76.676 57 0.022866 1.250014 9/4/2015 11:50:08 AM 0.00 1001.560 76.712 57 0.022871 1.250014 9/4/2015 11:51:08 AM 0.00 1000.930 76.658 57 0.022871 1.250014 9/4/2015 11:52:08 AM 0.00 1000.620 76.712 57 0.022871 1.250015 9/4/2015 11:53:08 AM 0.00 1001.180 76.622 57 0.022871 1.250015 9/4/2015 11:54:08 AM 0.00 1000.870 76.784 57 0.022871 1.250015 9/4/2015 11:55:08 AM 0.00 1001.090 76.712 57 0.022871 1.250015 9/4/2015 11:56:08 AM 0.00 1001.150 76.676 57 0.022871 1.250015 9/4/2015 11:57:08 AM 0.00 1001.090 76.712 57 0.022871 1.250015 9/4/2015 11:58:08 AM 0.00 1001.430 76.604 57 0.022871 1.250015 9/4/2015 11:59:08 AM 0.00 1000.870 76.694 57 0.022877 1.250009 9/4/2015 12:00:08 PM 0.00 1001.560 76.748 57 0.022889 1.250012 9/4/2015 12:01:08 PM 0.00 1001.400 76.712 57 0.022889 1.250013 9/4/2015 12:02:08 PM 0.00 1001.280 76.748 57 0.022883 1.250012 9/4/2015 12:03:08 PM 0.00 1000.930 76.766 57 0.022883 1.250013 9/4/2015 12:04:08 PM 0.00 1001.030 76.640 57 0.022883 1.250013 9/4/2015 12:05:08 PM 0.00 1001.310 76.712 57 0.022883 1.250013 9/4/2015 12:06:08 PM 0.00 1001.030 76.730 57 0.022883 1.250013 9/4/2015 12:07:08 PM 0.00 1001.210 76.658 57 0.022883 1.250012 9/4/2015 12:08:08 PM 0.00 1000.840 76.658 57 0.022883 1.250013 9/4/2015 12:09:08 PM 0.00 1001.030 76.640 57 0.022883 1.250013 9/4/2015 12:10:08 PM 0.00 1001.090 76.712 57 0.022883 1.250012 9/4/2015 12:11:08 PM 0.00 1000.780 76.658 56 0.022883 1.250013 9/4/2015 12:12:08 PM 0.00 1000.930 76.658 56 0.022883 1.250013 9/4/2015 12:13:08 PM 0.00 1000.870 76.568 56 0.022883 1.250012 9/4/2015 12:14:08 PM 0.00 1000.960 76.586 56 0.022883 1.250013 9/4/2015 12:15:08 PM 0.00 1001.210 76.712 56 0.022883 1.250013 9/4/2015 12:16:08 PM 0.00 1000.750 76.766 57 0.022889 1.250013 9/4/2015 12:17:08 PM 0.00 1000.780 76.604 56 0.022883 1.250013 9/4/2015 12:18:08 PM 0.00 1000.960 76.568 56 0.022877 1.250012 9/4/2015 12:19:08 PM 0.00 1001.060 76.568 56 0.022883 1.250013 9/4/2015 12:20:08 PM 0.00 1000.650 76.658 56 0.022883 1.250014 9/4/2015 12:21:08 PM 0.00 1000.590 76.604 56 0.022877 1.250014 9/4/2015 12:22:08 PM 0.00 1000.810 76.712 56 0.022877 1.250014 9/4/2015 12:23:08 PM 0.00 1000.590 76.658 56 0.022883 1.250014 9/4/2015 12:24:08 PM 0.00 1000.930 76.712 56 0.022883 1.250014 9/4/2015 12:25:08 PM 0.00 1001.030 76.658 56 0.022883 1.250014 9/4/2015 12:26:08 PM 0.00 1000.650 76.658 56 0.022883 1.250013 9/4/2015 12:27:08 PM 0.00 1000.460 76.622 56 0.022883 1.250013 9/4/2015 12:28:08 PM 0.00 1000.710 76.622 56 0.022883 1.250014 9/4/2015 12:29:08 PM 0.00 1000.620 76.694 56 0.022883 1.250012 9/4/2015 12:30:08 PM 0.00 1000.930 76.730 56 0.022889 1.250013 9/4/2015 12:31:08 PM 0.00 1000.650 76.640 56 0.022883 1.250013 9/4/2015 12:32:08 PM 0.00 1000.810 76.712 57 0.022883 1.250013 9/4/2015 12:33:08 PM 0.00 1000.590 76.604 57 0.022883 1.250014 9/4/2015 12:34:08 PM 0.00 1001.180 76.712 56 0.022889 1.250014 9/4/2015 12:35:08 PM 0.00 1000.810 76.622 56 0.022889 1.250014 9/4/2015 12:36:08 PM 0.00 1000.710 76.694 56 0.022889 1.250014 9/4/2015 12:37:08 PM 0.00 1000.560 76.658 56 0.022889 1.250014 9/4/2015 12:38:08 PM 0.00 1000.840 76.622 56 0.022889 1.250013 9/4/2015 12:39:08 PM 0.00 1000.900 76.712 57 0.022889 1.250014 9/4/2015 12:40:08 PM 0.00 1000.870 76.604 56 0.022889 1.250014 9/4/2015 12:41:08 PM 0.00 1000.870 76.676 56 0.022883 1.250014 9/4/2015 12:42:08 PM 0.00 1000.560 76.658 56 0.022883 1.250013 9/4/2015 12:43:08 PM 0.00 1000.210 76.568 56 0.022877 1.250013 9/4/2015 12:44:08 PM 0.00 1000.840 76.658 56 0.022883 1.250012 9/4/2015 12:45:08 PM 0.00 1000.500 76.604 56 0.022883 1.250014 9/4/2015 12:46:08 PM 0.00 1000.710 76.622 56 0.022877 1.250013 9/4/2015 12:47:08 PM 0.00 1000.870 76.676 56 0.022883 1.250014 9/4/2015 12:48:08 PM 0.00 1000.210 76.604 56 0.022883 1.250013 9/4/2015 12:49:08 PM 0.00 1000.750 76.658 56 0.022883 1.250013 9/4/2015 12:50:08 PM 0.00 1000.840 76.622 56 0.022889 1.250013 9/4/2015 12:51:08 PM 0.00 1000.750 76.658 56 0.022889 1.250012 9/4/2015 12:52:08 PM 0.00 1000.960 76.676 56 0.022883 1.250012 9/4/2015 12:53:08 PM 0.00 1000.560 76.658 56 0.022883 1.250013 9/4/2015 12:54:08 PM 0.00 1000.680 76.604 56 0.022883 1.250013 9/4/2015 12:55:08 PM 0.00 1000.870 76.694 56 0.022889 1.250014 9/4/2015 12:56:08 PM 0.00 1000.960 76.676 56 0.022889 1.250013 9/4/2015 12:57:08 PM 0.00 1000.840 76.640 56 0.022889 1.250014 9/4/2015 12:58:08 PM 0.00 1000.430 76.676 56 0.022889 1.250015 9/4/2015 12:59:08 PM 0.00 1000.210 76.604 56 0.022883 1.250013 9/4/2015 1:00:08 PM 0.00 1000.590 76.586 56 0.022889 1.250012 9/4/2015 1:01:08 PM 0.00 1000.780 76.658 56 0.022889 1.250012 9/4/2015 1:02:08 PM 0.00 1000.750 76.622 56 0.022894 1.250012 9/4/2015 1:03:08 PM 0.00 1000.620 76.694 56 0.022889 1.250012 9/4/2015 1:04:08 PM 0.00 1000.810 76.694 56 0.022889 1.250012 9/4/2015 1:05:08 PM 0.00 1000.650 76.622 56 0.022889 1.250012 9/4/2015 1:06:08 PM 0.00 1000.500 76.568 56 0.022894 1.250012 9/4/2015 1:07:08 PM 0.00 1000.680 76.604 56 0.022894 1.250011 9/4/2015 1:08:08 PM 0.00 1000.560 76.622 56 0.022894 1.250012 9/4/2015 1:09:08 PM 0.00 1000.310 76.586 56 0.022894 1.250011 9/4/2015 1:10:08 PM 0.00 1000.900 76.712 56 0.022894 1.250011 9/4/2015 1:11:08 PM 0.00 1000.680 76.586 56 0.022894 1.250012 9/4/2015 1:12:08 PM 0.00 1000.750 76.622 56 0.022894 1.250012 9/4/2015 1:13:08 PM 0.00 1000.650 76.658 56 0.022894 1.250011 9/4/2015 1:14:08 PM 0.00 1000.430 76.622 56 0.022894 1.250011 9/4/2015 1:15:08 PM 0.00 1000.530 76.712 56 0.022894 1.250011 9/4/2015 1:16:08 PM 0.00 1000.500 76.568 56 0.022889 1.250011 9/4/2015 1:17:08 PM 0.00 1000.560 76.622 56 0.022889 1.250011 9/4/2015 1:18:08 PM 0.00 1000.460 76.568 56 0.022894 1.250011 9/4/2015 1:19:08 PM 0.00 1000.650 76.730 56 0.022889 1.250012 9/4/2015 1:20:08 PM 0.00 1000.710 76.622 56 0.022894 1.250012 9/4/2015 1:21:08 PM 0.00 1000.680 76.658 56 0.022889 1.250012 9/4/2015 1:22:08 PM 0.00 1000.930 76.622 56 0.022894 1.250012 9/4/2015 1:23:08 PM 0.00 1000.500 76.586 56 0.022889 1.250012 9/4/2015 1:24:08 PM 0.00 1000.530 76.676 56 0.022894 1.250012 9/4/2015 1:25:08 PM 0.00 1000.620 76.622 56 0.022894 1.250012 9/4/2015 1:26:08 PM 0.00 1000.810 76.676 56 0.022894 1.250012 9/4/2015 1:27:08 PM 0.00 1000.460 76.622 56 0.022894 1.250012 9/4/2015 1:28:08 PM 0.00 1000.500 76.586 56 0.022894 1.250013 9/4/2015 1:29:08 PM 0.00 1000.590 76.604 56 0.022889 1.25001 9/4/2015 1:30:08 PM 0.00 1000.560 76.568 56 0.022894 1.250012 9/4/2015 1:31:08 PM 0.00 1000.560 76.712 56 0.022894 1.250012 9/4/2015 1:32:08 PM 0.00 1000.400 76.658 56 0.022894 1.250012 9/4/2015 1:33:08 PM 0.00 1000.560 76.622 56 0.022894 1.250013 9/4/2015 1:34:08 PM 0.00 1000.430 76.676 56 0.022894 1.250013 9/4/2015 1:35:08 PM 0.00 1000.210 76.586 56 0.022894 1.250013 9/4/2015 1:36:08 PM 0.00 1000.870 76.676 56 0.022894 1.250012 9/4/2015 1:37:08 PM 0.00 1000.400 76.586 56 0.022894 1.250013 9/4/2015 1:38:08 PM 0.00 1000.650 76.640 56 0.022894 1.250012 9/4/2015 1:39:08 PM 0.00 1000.560 76.658 56 0.022894 1.250012 9/4/2015 1:40:08 PM 0.00 1000.500 76.586 56 0.022894 1.250013 9/4/2015 1:41:08 PM 0.00 1000.560 76.640 56 0.022894 1.250013 9/4/2015 1:42:08 PM 0.00 1000.750 76.766 56 0.022894 1.250012 9/4/2015 1:43:08 PM 0.00 1000.500 76.568 56 0.022889 1.250012 9/4/2015 1:44:08 PM 0.00 1000.210 76.586 56 0.022894 1.250011 9/4/2015 1:45:08 PM 0.00 1000.500 76.658 56 0.022889 1.250013 9/4/2015 1:46:08 PM 0.00 1000.370 76.658 56 0.022889 1.250012 9/4/2015 1:47:08 PM 0.00 1000.210 76.604 56 0.022889 1.250012 9/4/2015 1:48:08 PM 0.00 1000.210 76.586 56 0.022894 1.250012 9/4/2015 1:49:08 PM 0.00 1000.210 76.586 56 0.022894 1.250012 9/4/2015 1:50:08 PM 0.00 1000.370 76.658 57 0.022894 1.250012 9/4/2015 1:51:08 PM 0.00 1000.710 76.622 57 0.022894 1.250012 9/4/2015 1:52:08 PM 0.00 1000.280 76.658 56 0.022889 1.250012 9/4/2015 1:53:08 PM 0.00 1000.210 76.604 57 0.022889 1.250012 9/4/2015 1:54:08 PM 0.00 1000.620 76.622 57 0.022889 1.250013 9/4/2015 1:55:08 PM 0.00 1000.280 76.640 57 0.022889 1.250013 9/4/2015 1:56:08 PM 0.00 1000.560 76.622 57 0.022889 1.250013 9/4/2015 1:57:08 PM 0.00 1000.310 76.568 57 0.022889 1.250013 9/4/2015 1:58:08 PM 0.00 1000.590 76.568 57 0.022889 1.250014 9/4/2015 1:59:08 PM 0.00 1000.280 76.568 57 0.022900 1.250011 9/4/2015 2:00:08 PM 0.00 1000.310 76.658 57 0.022894 1.250012 9/4/2015 2:01:08 PM 0.00 1000.560 76.640 57 0.022889 1.250012 9/4/2015 2:02:08 PM 0.00 1000.280 76.640 57 0.022889 1.250012 9/4/2015 2:03:08 PM 0.00 1000.000 76.658 57 0.022889 1.250012 9/4/2015 2:04:08 PM 0.00 1000.180 76.568 57 0.022889 1.250011 9/4/2015 2:05:08 PM 0.00 1000.530 76.622 57 0.022889 1.250012 9/4/2015 2:06:08 PM 0.00 1000.000 76.640 57 0.022889 1.250012 9/4/2015 2:07:08 PM 0.00 1000.180 76.622 57 0.022889 1.250012 9/4/2015 2:08:08 PM 0.00 1000.370 76.622 57 0.022889 1.250012 9/4/2015 2:09:08 PM 0.00 1000.030 76.604 57 0.022889 1.250012 9/4/2015 2:10:08 PM 0.00 999.870 76.532 57 0.022877 1.250012 9/4/2015 2:11:08 PM 0.00 999.900 76.622 57 0.022883 1.250012 9/4/2015 2:12:08 PM 0.00 1000.090 76.568 57 0.022883 1.250013 9/4/2015 2:13:08 PM 0.00 1000.210 76.658 57 0.022877 1.250012 9/4/2015 2:14:08 PM 0.00 1000.180 76.640 57 0.022883 1.250013 9/4/2015 2:15:08 PM 0.00 1000.150 76.694 57 0.022883 1.250012 9/4/2015 2:16:08 PM 0.00 1000.090 76.640 57 0.022877 1.250012 9/4/2015 2:17:08 PM 0.00 1000.180 76.640 57 0.022883 1.250012 9/4/2015 2:18:08 PM 0.00 1000.030 76.658 57 0.022877 1.250013 9/4/2015 2:19:08 PM 0.00 1000.030 76.586 57 0.022877 1.250013 9/4/2015 2:20:08 PM 0.00 1000.090 76.622 57 0.022877 1.250013 9/4/2015 2:21:08 PM 0.00 1000.000 76.622 57 0.022877 1.250013 9/4/2015 2:22:08 PM 0.00 999.840 76.604 57 0.022877 1.250013 9/4/2015 2:23:08 PM 0.00 1000.030 76.568 57 0.022883 1.250013 9/4/2015 2:24:08 PM 0.00 1000.210 76.604 57 0.022883 1.250013 9/4/2015 2:25:08 PM 0.00 1000.280 76.568 57 0.022877 1.250014 9/4/2015 2:26:08 PM 0.00 999.900 76.712 57 0.022877 1.250014 9/4/2015 2:27:08 PM 0.00 999.560 76.658 57 0.022877 1.250014 9/4/2015 2:28:08 PM 0.00 1000.090 76.622 57 0.022877 1.250014 9/4/2015 2:29:08 PM 0.00 1000.120 76.568 57 0.022871 1.250012 9/4/2015 2:30:08 PM 0.00 999.840 76.568 57 0.022877 1.250014 9/4/2015 2:31:08 PM 0.00 999.900 76.568 57 0.022877 1.250014 9/4/2015 2:32:08 PM 0.00 999.930 76.604 57 0.022871 1.250014 9/4/2015 2:33:08 PM 0.00 1000.120 76.568 57 0.022871 1.250015 9/4/2015 2:34:08 PM 0.00 999.930 76.604 57 0.022871 1.250016 9/4/2015 2:35:08 PM 0.00 999.900 76.622 57 0.022871 1.250015 9/4/2015 2:36:08 PM 0.00 1000.000 76.622 57 0.022871 1.250015 9/4/2015 2:37:08 PM 0.00 999.840 76.604 57 0.022871 1.250014 9/4/2015 2:38:08 PM 0.00 999.840 76.604 57 0.022871 1.250014 9/4/2015 2:39:08 PM 0.00 1000.280 76.622 57 0.022871 1.250015 9/4/2015 2:40:08 PM 0.00 1000.370 76.658 57 0.022866 1.250016 9/4/2015 2:41:08 PM 0.00 999.590 76.514 57 0.022871 1.250015 9/4/2015 2:42:08 PM 0.00 1000.310 76.568 57 0.022871 1.250015 9/4/2015 2:43:08 PM 0.00 999.400 76.550 57 0.022871 1.250016 9/4/2015 2:44:08 PM 0.00 999.840 76.586 57 0.022860 1.250013 9/4/2015 2:45:08 PM 0.00 999.900 76.640 57 0.022860 1.250016 9/4/2015 2:46:08 PM 0.00 999.900 76.622 57 0.022860 1.250015 9/4/2015 2:47:08 PM 0.00 999.680 76.514 57 0.022860 1.250015 9/4/2015 2:48:08 PM 0.00 999.900 76.568 57 0.022860 1.250015 9/4/2015 2:49:08 PM 0.00 1000.060 76.676 57 0.022854 1.250015 9/4/2015 2:50:08 PM 0.00 1000.250 76.550 57 0.022854 1.250015 9/4/2015 2:51:08 PM 0.00 999.840 76.604 57 0.022854 1.250015 9/4/2015 2:52:08 PM 0.00 999.500 76.622 57 0.022860 1.250015 9/4/2015 2:53:08 PM 0.00 999.590 76.622 57 0.022860 1.250016 9/4/2015 2:54:08 PM 0.00 999.710 76.640 57 0.022860 1.250017 9/4/2015 2:55:08 PM 0.00 1000.060 76.622 57 0.022860 1.250017 9/4/2015 2:56:08 PM 0.00 999.900 76.658 57 0.022854 1.250017 9/4/2015 2:57:08 PM 0.00 999.900 76.568 57 0.022860 1.250016 9/4/2015 2:58:08 PM 0.00 999.710 76.640 57 0.022860 1.250017 9/4/2015 2:59:08 PM 0.00 1000.000 76.640 57 0.022871 1.250015 9/4/2015 3:00:08 PM 0.00 999.530 76.622 57 0.022860 1.250015 9/4/2015 3:01:08 PM 0.00 999.870 76.622 57 0.022860 1.250015 9/4/2015 3:02:08 PM 0.00 999.710 76.622 57 0.022854 1.250015 9/4/2015 3:03:08 PM 0.00 999.840 76.604 57 0.022860 1.250015 9/4/2015 3:04:08 PM 0.00 999.840 76.586 57 0.022860 1.250015 9/4/2015 3:05:08 PM 0.00 999.460 76.604 57 0.022860 1.250015 9/4/2015 3:06:08 PM 0.00 999.810 76.622 57 0.022860 1.250015 9/4/2015 3:07:08 PM 0.00 999.560 76.568 57 0.022860 1.250015 9/4/2015 3:08:08 PM 0.00 999.650 76.586 57 0.022860 1.250015 9/4/2015 3:09:08 PM 0.00 999.460 76.658 57 0.022860 1.250015 9/4/2015 3:10:08 PM 0.00 999.620 76.640 57 0.022854 1.250015 9/4/2015 3:11:08 PM 0.00 999.400 76.622 57 0.022860 1.250016 9/4/2015 3:12:08 PM 0.00 999.530 76.640 57 0.022860 1.250015 9/4/2015 3:13:08 PM 0.00 999.900 76.658 57 0.022860 1.250014 9/4/2015 3:14:08 PM 0.00 999.590 76.532 57 0.022854 1.250015 9/4/2015 3:15:08 PM 0.00 1000.280 76.622 57 0.022854 1.250015 9/4/2015 3:16:08 PM 0.00 999.650 76.568 57 0.022854 1.250015 9/4/2015 3:17:08 PM 0.00 1000.120 76.586 57 0.022854 1.250015 9/4/2015 3:18:08 PM 0.00 1000.180 76.622 57 0.022854 1.250016 9/4/2015 3:19:08 PM 0.00 999.150 76.532 57 0.022854 1.250016 9/4/2015 3:20:08 PM 0.00 999.930 76.658 57 0.022854 1.250016 9/4/2015 3:21:08 PM 0.00 999.900 76.658 57 0.022854 1.250017 9/4/2015 3:22:08 PM 0.00 999.750 76.586 57 0.022854 1.250016 9/4/2015 3:23:08 PM 0.00 999.460 76.586 57 0.022860 1.250016 9/4/2015 3:24:08 PM 0.00 999.900 76.658 57 0.022854 1.250016 9/4/2015 3:25:08 PM 0.00 999.560 76.586 57 0.022854 1.250016 9/4/2015 3:26:08 PM 0.00 999.590 76.694 57 0.022854 1.250017 9/4/2015 3:27:08 PM 0.00 999.710 76.640 57 0.022854 1.250016 9/4/2015 3:28:08 PM 0.00 999.810 76.622 57 0.022854 1.250016 9/4/2015 3:29:08 PM 0.00 998.960 76.622 57 0.022848 1.250015 9/4/2015 3:30:08 PM 0.00 999.250 76.550 57 0.022848 1.250016 9/4/2015 3:31:08 PM 0.00 999.560 76.604 57 0.022854 1.250016 9/4/2015 3:32:08 PM 0.00 999.560 76.586 57 0.022854 1.250017 9/4/2015 3:33:08 PM 0.00 999.530 76.640 57 0.022860 1.250018 9/4/2015 3:34:08 PM 0.00 999.620 76.622 57 0.022854 1.250018 9/4/2015 3:35:08 PM 0.00 999.370 76.604 57 0.022854 1.250017 9/4/2015 3:36:08 PM 0.00 999.340 76.568 57 0.022854 1.250017 9/4/2015 3:37:08 PM 0.00 999.620 76.658 57 0.022854 1.250017 9/4/2015 3:38:08 PM 0.00 999.650 76.604 57 0.022854 1.250017 9/4/2015 3:39:08 PM 0.00 999.620 76.640 57 0.022854 1.250017 9/4/2015 3:40:08 PM 0.00 999.250 76.622 57 0.022854 1.250017 9/4/2015 3:41:08 PM 0.00 999.370 76.586 57 0.022854 1.250017 9/4/2015 3:42:08 PM 0.00 999.500 76.622 57 0.022848 1.250017 9/4/2015 3:43:08 PM 0.00 999.750 76.604 57 0.022854 1.250016 9/4/2015 3:44:08 PM 0.00 999.150 76.532 57 0.022854 1.250015 9/4/2015 3:45:08 PM 0.00 999.280 76.586 57 0.022854 1.250017 9/4/2015 3:46:08 PM 0.00 999.900 76.640 57 0.022854 1.250016 9/4/2015 3:47:08 PM 0.00 999.340 76.658 57 0.022854 1.250017 9/4/2015 3:48:08 PM 0.00 999.560 76.586 57 0.022854 1.250016 9/4/2015 3:49:08 PM 0.00 999.650 76.586 57 0.022854 1.250016 9/4/2015 3:50:08 PM 0.00 999.150 76.658 57 0.022854 1.250016 9/4/2015 3:51:08 PM 0.00 999.710 76.622 57 0.022854 1.250016 9/4/2015 3:52:08 PM 0.00 999.750 76.604 57 0.022854 1.250016 9/4/2015 3:53:08 PM 0.00 999.710 76.622 57 0.022854 1.250016 9/4/2015 3:54:08 PM 0.00 999.590 76.622 57 0.022854 1.250017 9/4/2015 3:55:08 PM 0.00 999.500 76.676 57 0.022854 1.250017 9/4/2015 3:56:08 PM 0.00 999.310 76.622 57 0.022854 1.250017 9/4/2015 3:57:08 PM 0.00 999.180 76.658 57 0.022854 1.250017 9/4/2015 3:58:08 PM 0.00 999.530 76.658 57 0.022854 1.250017 9/4/2015 3:59:08 PM 0.00 999.650 76.586 57 0.022871 1.250015 9/4/2015 4:00:08 PM 0.00 999.530 76.622 57 0.022860 1.250015 9/4/2015 4:01:08 PM 0.00 999.530 76.568 57 0.022860 1.250014 9/4/2015 4:02:08 PM 0.00 999.590 76.622 57 0.022860 1.250015 9/4/2015 4:03:08 PM 0.00 999.530 76.640 57 0.022860 1.250015 9/4/2015 4:04:08 PM 0.00 999.620 76.622 57 0.022860 1.250015 9/4/2015 4:05:08 PM 0.00 999.120 76.622 57 0.022866 1.250015 9/4/2015 4:06:08 PM 0.00 999.090 76.658 57 0.022866 1.250015 9/4/2015 4:07:08 PM 0.00 999.650 76.658 57 0.022866 1.250015 9/4/2015 4:08:08 PM 0.00 999.560 76.658 57 0.022860 1.250015 9/4/2015 4:09:08 PM 0.00 999.180 76.658 57 0.022866 1.250014 9/4/2015 4:10:08 PM 0.00 999.710 76.766 57 0.022866 1.250015 9/4/2015 4:11:08 PM 0.00 999.030 76.622 57 0.022866 1.250014 9/4/2015 4:12:08 PM 0.00 999.400 76.622 57 0.022866 1.250015 9/4/2015 4:13:08 PM 0.00 999.500 76.676 57 0.022871 1.250014 9/4/2015 4:14:08 PM 0.00 999.030 76.622 57 0.022866 1.250014 9/4/2015 4:15:08 PM 0.00 999.560 76.604 57 0.022871 1.250014 9/4/2015 4:16:08 PM 0.00 999.060 76.622 57 0.022871 1.250013 9/4/2015 4:17:08 PM 0.00 999.060 76.658 57 0.022871 1.250013 9/4/2015 4:18:08 PM 0.00 999.250 76.532 57 0.022866 1.250014 9/4/2015 4:19:08 PM 0.00 999.120 76.676 57 0.022871 1.250014 9/4/2015 4:20:08 PM 0.00 999.460 76.586 57 0.022866 1.250015 9/4/2015 4:21:08 PM 0.00 999.430 76.658 57 0.022871 1.250014 9/4/2015 4:22:08 PM 0.00 999.650 76.568 57 0.022871 1.250014 9/4/2015 4:23:08 PM 0.00 999.400 76.532 57 0.022877 1.250014 9/4/2015 4:24:08 PM 0.00 999.500 76.622 57 0.022871 1.250014 9/4/2015 4:25:08 PM 0.00 999.460 76.658 57 0.022871 1.250014 9/4/2015 4:26:08 PM 0.00 999.090 76.604 57 0.022877 1.250014 9/4/2015 4:27:08 PM 0.00 999.530 76.568 57 0.022877 1.250014 9/4/2015 4:28:08 PM 0.00 999.310 76.676 57 0.022871 1.250015 9/4/2015 4:29:08 PM 0.00 999.750 76.568 57 0.022871 1.250013 9/4/2015 4:30:08 PM 0.00 999.500 76.676 57 0.022877 1.250014 9/4/2015 4:31:08 PM 0.00 999.560 76.586 57 0.022871 1.250014 9/4/2015 4:32:08 PM 0.00 999.430 76.640 57 0.022871 1.250014 9/4/2015 4:33:08 PM 0.00 999.060 76.658 57 0.022871 1.250015 9/4/2015 4:34:08 PM 0.00 999.150 76.568 57 0.022871 1.250016 9/4/2015 4:35:08 PM 0.00 999.710 76.622 57 0.022877 1.250015 9/4/2015 4:36:08 PM 0.00 999.370 76.568 57 0.022877 1.250015 9/4/2015 4:37:08 PM 0.00 999.280 76.568 57 0.022877 1.250015 9/4/2015 4:38:08 PM 0.00 999.560 76.658 57 0.022877 1.250014 9/4/2015 4:39:08 PM 0.00 999.530 76.640 57 0.022877 1.250015 9/4/2015 4:40:08 PM 0.00 999.400 76.622 57 0.022877 1.250015 9/4/2015 4:41:08 PM 0.00 999.250 76.658 57 0.022877 1.250015 9/4/2015 4:42:08 PM 0.00 999.210 76.622 57 0.022877 1.250015 9/4/2015 4:43:08 PM 0.00 998.930 76.622 57 0.022871 1.250016 9/4/2015 4:44:08 PM 0.00 999.590 76.694 56 0.022877 1.250013 9/4/2015 4:45:08 PM 0.00 999.250 76.712 57 0.022877 1.250014 9/4/2015 4:46:08 PM 0.00 999.060 76.658 57 0.022883 1.250013 9/4/2015 4:47:08 PM 0.00 999.060 76.568 57 0.022883 1.250013 9/4/2015 4:48:08 PM 0.00 999.530 76.640 57 0.022877 1.250013 9/4/2015 4:49:08 PM 0.00 999.530 76.640 57 0.022883 1.250013 9/4/2015 4:50:08 PM 0.00 999.400 76.712 57 0.022883 1.250013 9/4/2015 4:51:08 PM 0.00 999.280 76.604 57 0.022883 1.250012 9/4/2015 4:52:08 PM 0.00 999.400 76.622 57 0.022883 1.250013 9/4/2015 4:53:08 PM 0.00 999.710 76.622 57 0.022883 1.250013 9/4/2015 4:54:08 PM 0.00 999.180 76.586 57 0.022883 1.250014 9/4/2015 4:55:08 PM 0.00 999.430 76.658 57 0.022889 1.250014 9/4/2015 4:56:08 PM 0.00 999.590 76.712 56 0.022883 1.250014 9/4/2015 4:57:08 PM 0.00 999.530 76.568 56 0.022883 1.250014 9/4/2015 4:58:08 PM 0.00 999.280 76.658 57 0.022883 1.250016 9/4/2015 4:59:08 PM 0.00 999.680 76.712 57 0.022906 1.250011 9/4/2015 5:00:08 PM 0.00 999.340 76.622 57 0.022889 1.250012 9/4/2015 5:01:08 PM 0.00 999.530 76.640 57 0.022889 1.250012 9/4/2015 5:02:08 PM 0.00 999.210 76.622 57 0.022889 1.250012 9/4/2015 5:03:08 PM 0.00 999.060 76.622 57 0.022889 1.250011 9/4/2015 5:04:08 PM 0.00 999.400 76.712 57 0.022889 1.250011 9/4/2015 5:05:08 PM 0.00 999.650 76.604 57 0.022889 1.250012 9/4/2015 5:06:08 PM 0.00 999.430 76.640 57 0.022889 1.250012 9/4/2015 5:07:08 PM 0.00 999.250 76.640 57 0.022894 1.250011 9/4/2015 5:08:08 PM 0.00 999.530 76.640 57 0.022889 1.250011 9/4/2015 5:09:08 PM 0.00 999.400 76.676 57 0.022889 1.250011 9/4/2015 5:10:08 PM 0.00 999.340 76.622 57 0.022889 1.250012 9/4/2015 5:11:08 PM 0.00 999.280 76.568 57 0.022889 1.250012 9/4/2015 5:12:08 PM 0.00 999.340 76.622 57 0.022889 1.250012 9/4/2015 5:13:08 PM 0.00 999.710 76.622 57 0.022883 1.250011 9/4/2015 5:14:08 PM 0.00 999.000 76.568 57 0.022883 1.250011 9/4/2015 5:15:08 PM 0.00 999.180 76.568 57 0.022889 1.250011 9/4/2015 5:16:08 PM 0.00 999.680 76.622 57 0.022894 1.250011 9/4/2015 5:17:08 PM 0.00 999.400 76.694 57 0.022889 1.250011 9/4/2015 5:18:08 PM 0.00 999.680 76.676 57 0.022889 1.250011 9/4/2015 5:19:08 PM 0.00 999.460 76.658 57 0.022889 1.250012 9/4/2015 5:20:08 PM 0.00 999.620 76.766 57 0.022889 1.250012 9/4/2015 5:21:08 PM 0.00 999.530 76.622 57 0.022889 1.250012 9/4/2015 5:22:08 PM 0.00 999.590 76.622 57 0.022894 1.250012 9/4/2015 5:23:08 PM 0.00 999.400 76.694 57 0.022889 1.250012 9/4/2015 5:24:08 PM 0.00 999.680 76.694 57 0.022889 1.250012 9/4/2015 5:25:08 PM 0.00 999.310 76.712 57 0.022889 1.250012 9/4/2015 5:26:08 PM 0.00 999.210 76.712 57 0.022894 1.250012 9/4/2015 5:27:08 PM 0.00 999.430 76.640 57 0.022894 1.250012 9/4/2015 5:28:08 PM 0.00 999.680 76.676 57 0.022894 1.250013 9/4/2015 5:29:08 PM 0.00 999.590 76.694 57 0.022889 1.25001 9/4/2015 5:30:08 PM 0.00 999.400 76.712 57 0.022894 1.250011 9/4/2015 5:31:08 PM 0.00 999.620 76.658 57 0.022894 1.250012 9/4/2015 5:32:08 PM 0.00 999.430 76.622 57 0.022894 1.250012 9/4/2015 5:33:08 PM 0.00 999.500 76.712 57 0.022894 1.250013 9/4/2015 5:34:08 PM 0.00 999.590 76.676 57 0.022894 1.250013 9/4/2015 5:35:08 PM 0.00 999.810 76.640 57 0.022894 1.250014 9/4/2015 5:36:08 PM 0.00 999.090 76.730 57 0.022889 1.250013 9/4/2015 5:37:08 PM 0.00 999.680 76.676 57 0.022894 1.250013 9/4/2015 5:38:08 PM 0.00 999.500 76.712 57 0.022889 1.250013 9/4/2015 5:39:08 PM 0.00 999.310 76.676 57 0.022889 1.250013 9/4/2015 5:40:08 PM 0.00 999.090 76.568 57 0.022889 1.250013 9/4/2015 5:41:08 PM 0.00 999.210 76.694 57 0.022889 1.250013 9/4/2015 5:42:08 PM 0.00 999.620 76.748 57 0.022889 1.250013 9/4/2015 5:43:08 PM 0.00 999.030 76.712 57 0.022883 1.250013 9/4/2015 5:44:08 PM 0.00 999.370 76.658 57 0.022883 1.250012 9/4/2015 5:45:08 PM 0.00 999.340 76.712 57 0.022883 1.250013 9/4/2015 5:46:08 PM 0.00 999.150 76.712 57 0.022883 1.250013 9/4/2015 5:47:08 PM 0.00 999.180 76.766 57 0.022883 1.250013 9/4/2015 5:48:08 PM 0.00 999.710 76.748 57 0.022883 1.250013 9/4/2015 5:49:08 PM 0.00 999.250 76.748 57 0.022889 1.250012 9/4/2015 5:50:08 PM 0.00 999.900 76.712 57 0.022883 1.250013 9/4/2015 5:51:08 PM 0.00 999.120 76.676 57 0.022883 1.250012 9/4/2015 5:52:08 PM 0.00 999.030 76.694 57 0.022883 1.250013 9/4/2015 5:53:08 PM 0.00 999.150 76.766 57 0.022883 1.250013 9/4/2015 5:54:08 PM 0.00 999.310 76.712 57 0.022883 1.250014 9/4/2015 5:55:08 PM 0.00 999.210 76.694 57 0.022883 1.250014 9/4/2015 5:56:08 PM 0.00 999.560 76.766 57 0.022883 1.250014 9/4/2015 5:57:08 PM 0.00 999.250 76.748 57 0.022883 1.250014 9/4/2015 5:58:08 PM 0.00 999.210 76.802 57 0.022883 1.250014 9/4/2015 5:59:08 PM 0.00 999.400 76.694 57 0.022894 1.250009 9/4/2015 6:00:08 PM 0.00 999.710 76.748 57 0.022889 1.250012 9/4/2015 6:01:08 PM 0.00 999.150 76.766 57 0.022883 1.250012 9/4/2015 6:02:08 PM 0.00 999.430 76.658 57 0.022883 1.250012 9/4/2015 6:03:08 PM 0.00 999.460 76.730 57 0.022877 1.250012 9/4/2015 6:04:08 PM 0.00 999.400 76.676 57 0.022883 1.250012 9/4/2015 6:05:08 PM 0.00 999.340 76.748 57 0.022883 1.250013 9/4/2015 6:06:08 PM 0.00 999.620 76.766 57 0.022883 1.250014 9/4/2015 6:07:08 PM 0.00 999.530 76.712 57 0.022877 1.250013 9/4/2015 6:08:08 PM 0.00 999.030 76.802 57 0.022877 1.250012 9/4/2015 6:09:08 PM 0.00 998.960 76.748 57 0.022877 1.250013 9/4/2015 6:10:08 PM 0.00 999.650 76.766 57 0.022871 1.250013 9/4/2015 6:11:08 PM 0.00 999.900 76.748 57 0.022877 1.250013 9/4/2015 6:12:08 PM 0.00 998.840 76.802 57 0.022883 1.250013 9/4/2015 6:13:08 PM 0.00 999.780 76.712 57 0.022877 1.250013 9/4/2015 6:14:08 PM 0.00 999.150 76.658 57 0.022871 1.250013 9/4/2015 6:15:08 PM 0.00 999.400 76.712 57 0.022877 1.250013 9/4/2015 6:16:08 PM 0.00 999.650 76.766 57 0.022877 1.250014 9/4/2015 6:17:08 PM 0.00 999.180 76.766 57 0.022871 1.250014 9/4/2015 6:18:08 PM 0.00 999.680 76.784 57 0.022871 1.250014 9/4/2015 6:19:08 PM 0.00 999.370 76.766 57 0.022871 1.250015 9/4/2015 6:20:08 PM 0.00 999.900 76.766 57 0.022866 1.250015 9/4/2015 6:21:08 PM 0.00 999.400 76.694 57 0.022871 1.250015 9/4/2015 6:22:08 PM 0.00 999.210 76.802 57 0.022866 1.250015 9/4/2015 6:23:08 PM 0.00 999.430 76.766 57 0.022871 1.250014 9/4/2015 6:24:08 PM 0.00 999.750 76.766 57 0.022871 1.250015 9/4/2015 6:25:08 PM 0.00 999.590 76.802 57 0.022871 1.250014 9/4/2015 6:26:08 PM 0.00 999.430 76.892 57 0.022871 1.250014 9/4/2015 6:27:08 PM 0.00 999.180 76.766 57 0.022877 1.250014 9/4/2015 6:28:08 PM 0.00 999.000 76.766 57 0.022877 1.250014 9/4/2015 6:29:08 PM 0.00 999.560 76.838 57 0.022871 1.250014 9/4/2015 6:30:08 PM 0.00 999.340 76.766 57 0.022871 1.250014 9/4/2015 6:31:08 PM 0.00 998.870 76.748 57 0.022877 1.250014 9/4/2015 6:32:08 PM 0.00 999.210 76.784 57 0.022877 1.250014 9/4/2015 6:33:08 PM 0.00 999.750 76.766 57 0.022877 1.250016 9/4/2015 6:34:08 PM 0.00 999.120 76.802 57 0.022871 1.250016 9/4/2015 6:35:08 PM 0.00 998.650 76.784 57 0.022871 1.250016 9/4/2015 6:36:08 PM 0.00 999.430 76.766 57 0.022871 1.250015 9/4/2015 6:37:08 PM 0.00 999.340 76.766 57 0.022871 1.250015 9/4/2015 6:38:08 PM 0.00 999.370 76.730 57 0.022871 1.250015 9/4/2015 6:39:08 PM 0.00 999.460 76.766 57 0.022871 1.250015 9/4/2015 6:40:08 PM 0.00 999.120 76.802 57 0.022866 1.250016 9/4/2015 6:41:08 PM 0.00 999.750 76.838 57 0.022866 1.250016 9/4/2015 6:42:08 PM 0.00 999.500 76.784 57 0.022866 1.250015 9/4/2015 6:43:08 PM 0.00 999.530 76.748 57 0.022866 1.250015 9/4/2015 6:44:08 PM 0.00 999.120 76.802 57 0.022860 1.250014 9/4/2015 6:45:08 PM 0.00 999.210 76.802 57 0.022860 1.250015 9/4/2015 6:46:08 PM 0.00 999.310 76.874 57 0.022860 1.250015 9/4/2015 6:47:08 PM 0.00 998.810 76.856 57 0.022860 1.250016 9/4/2015 6:48:08 PM 0.00 999.530 76.748 57 0.022866 1.250016 9/4/2015 6:49:08 PM 0.00 999.590 76.910 57 0.022860 1.250015 9/4/2015 6:50:08 PM 0.00 999.650 76.766 57 0.022860 1.250015 9/4/2015 6:51:08 PM 0.00 999.120 76.874 57 0.022866 1.250015 9/4/2015 6:52:08 PM 0.00 999.210 76.874 57 0.022866 1.250015 9/4/2015 6:53:08 PM 0.00 999.120 76.874 57 0.022860 1.250015 9/4/2015 6:54:08 PM 0.00 999.120 76.874 57 0.022866 1.250016 9/4/2015 6:55:08 PM 0.00 999.310 76.784 57 0.022866 1.250016 9/4/2015 6:56:08 PM 0.00 999.370 76.856 57 0.022866 1.250016 9/4/2015 6:57:08 PM 0.00 999.340 76.892 57 0.022860 1.250016 9/4/2015 6:58:08 PM 0.00 999.000 76.856 57 0.022860 1.250017 9/4/2015 6:59:08 PM 0.00 999.400 76.874 57 0.022871 1.250011 9/4/2015 7:00:08 PM 0.00 999.560 76.928 57 0.022877 1.250013 9/4/2015 7:01:08 PM 0.00 999.060 76.910 57 0.022877 1.250014 9/4/2015 7:02:08 PM 0.00 999.710 76.820 57 0.022877 1.250014 9/4/2015 7:03:08 PM 0.00 999.090 76.856 57 0.022877 1.250013 9/4/2015 7:04:08 PM 0.00 999.430 76.820 57 0.022871 1.250014 9/4/2015 7:05:08 PM 0.00 999.250 76.910 57 0.022877 1.250014 9/4/2015 7:06:08 PM 0.00 999.370 76.928 57 0.022877 1.250014 9/4/2015 7:07:08 PM 0.00 999.090 76.946 57 0.022877 1.250014 9/4/2015 7:08:08 PM 0.00 999.150 76.820 57 0.022871 1.250014 9/4/2015 7:09:08 PM 0.00 999.560 76.928 57 0.022871 1.250013 9/4/2015 7:10:08 PM 0.00 999.530 76.910 57 0.022871 1.250014 9/4/2015 7:11:08 PM 0.00 999.150 76.820 57 0.022877 1.250013 9/4/2015 7:12:08 PM 0.00 999.340 76.910 57 0.022877 1.250014 9/4/2015 7:13:08 PM 0.00 999.280 76.856 57 0.022877 1.250013 9/4/2015 7:14:08 PM 0.00 999.560 76.856 57 0.022871 1.250014 9/4/2015 7:15:08 PM 0.00 999.710 76.910 57 0.022871 1.250014 9/4/2015 7:16:08 PM 0.00 999.530 76.820 57 0.022871 1.250014 9/4/2015 7:17:08 PM 0.00 999.090 76.928 57 0.022871 1.250014 9/4/2015 7:18:08 PM 0.00 999.060 76.910 57 0.022871 1.250015 9/4/2015 7:19:08 PM 0.00 999.500 76.874 57 0.022871 1.250015 9/4/2015 7:20:08 PM 0.00 998.430 76.928 57 0.022871 1.250015 9/4/2015 7:21:08 PM 0.00 998.960 76.910 57 0.022871 1.250015 9/4/2015 7:22:08 PM 0.00 998.590 76.892 57 0.022871 1.250015 9/4/2015 7:23:08 PM 0.00 999.370 76.856 57 0.022871 1.250015 9/4/2015 7:24:08 PM 0.00 999.000 76.856 57 0.022871 1.250015 9/4/2015 7:25:08 PM 0.00 998.960 76.910 57 0.022871 1.250015 9/4/2015 7:26:08 PM 0.00 999.030 76.964 57 0.022877 1.250015 9/4/2015 7:27:08 PM 0.00 999.060 76.910 57 0.022877 1.250014 9/4/2015 7:28:08 PM 0.00 999.430 77.000 57 0.022877 1.250015 9/4/2015 7:29:08 PM 0.00 999.430 76.910 57 0.022877 1.250014 9/4/2015 7:30:08 PM 0.00 999.340 76.910 57 0.022877 1.250014 9/4/2015 7:31:08 PM 0.00 999.310 76.874 57 0.022877 1.250014 9/4/2015 7:32:08 PM 0.00 999.310 76.964 57 0.022871 1.250014 9/4/2015 7:33:08 PM 0.00 999.090 76.946 57 0.022877 1.250015 9/4/2015 7:34:08 PM 0.00 999.060 76.910 57 0.022877 1.250015 9/4/2015 7:35:08 PM 0.00 998.900 76.928 57 0.022877 1.250015 9/4/2015 7:36:08 PM 0.00 999.370 76.946 57 0.022877 1.250015 9/4/2015 7:37:08 PM 0.00 999.000 76.856 57 0.022877 1.250016 9/4/2015 7:38:08 PM 0.00 998.900 76.928 57 0.022871 1.250015 9/4/2015 7:39:08 PM 0.00 998.680 76.910 57 0.022871 1.250016 9/4/2015 7:40:08 PM 0.00 998.870 77.000 57 0.022871 1.250016 9/4/2015 7:41:08 PM 0.00 998.500 76.892 57 0.022871 1.250016 9/4/2015 7:42:08 PM 0.00 998.960 76.910 57 0.022871 1.250015 9/4/2015 7:43:08 PM 0.00 999.250 77.000 57 0.022871 1.250015 9/4/2015 7:44:08 PM 0.00 998.840 76.964 57 0.022871 1.250014 9/4/2015 7:45:08 PM 0.00 999.210 76.964 57 0.022871 1.250015 9/4/2015 7:46:08 PM 0.00 999.150 76.982 57 0.022871 1.250015 9/4/2015 7:47:08 PM 0.00 998.960 77.000 57 0.022871 1.250015 9/4/2015 7:48:08 PM 0.00 999.710 77.000 57 0.022871 1.250015 9/4/2015 7:49:08 PM 0.00 999.150 76.982 57 0.022871 1.250015 9/4/2015 7:50:08 PM 0.00 999.340 77.000 57 0.022877 1.250014 9/4/2015 7:51:08 PM 0.00 999.090 76.946 57 0.022877 1.250013 9/4/2015 7:52:08 PM 0.00 999.310 76.964 57 0.022877 1.250015 9/4/2015 7:53:08 PM 0.00 999.150 76.892 57 0.022877 1.250014 9/4/2015 7:54:08 PM 0.00 998.870 77.000 57 0.022877 1.250015 9/4/2015 7:55:08 PM 0.00 999.180 76.964 57 0.022877 1.250015 9/4/2015 7:56:08 PM 0.00 999.340 77.072 57 0.022883 1.250015 9/4/2015 7:57:08 PM 0.00 999.180 76.946 57 0.022877 1.250015 9/4/2015 7:58:08 PM 0.00 999.030 76.964 57 0.022883 1.250015 9/4/2015 7:59:08 PM 0.00 999.560 76.946 57 0.022894 1.25001 9/4/2015 8:00:08 PM 0.00 999.460 76.964 57 0.022894 1.250012 9/4/2015 8:01:08 PM 0.00 999.530 76.982 57 0.022894 1.250012 9/4/2015 8:02:08 PM 0.00 999.120 76.964 57 0.022889 1.250012 9/4/2015 8:03:08 PM 0.00 999.620 76.910 57 0.022889 1.250012 9/4/2015 8:04:08 PM 0.00 999.430 76.982 57 0.022889 1.250012 9/4/2015 8:05:08 PM 0.00 999.560 77.018 57 0.022889 1.250012 9/4/2015 8:06:08 PM 0.00 999.530 76.982 57 0.022889 1.250013 9/4/2015 8:07:08 PM 0.00 999.340 76.982 57 0.022889 1.250012 9/4/2015 8:08:08 PM 0.00 999.150 77.000 57 0.022889 1.250012 9/4/2015 8:09:08 PM 0.00 998.900 77.018 57 0.022894 1.250012 9/4/2015 8:10:08 PM 0.00 999.150 76.982 57 0.022889 1.250012 9/4/2015 8:11:08 PM 0.00 999.250 77.072 57 0.022894 1.250012 9/4/2015 8:12:08 PM 0.00 998.810 76.946 57 0.022889 1.250012 9/4/2015 8:13:08 PM 0.00 999.120 76.964 57 0.022889 1.250012 9/4/2015 8:14:08 PM 0.00 998.960 77.000 57 0.022889 1.250012 9/4/2015 8:15:08 PM 0.00 999.340 77.072 57 0.022894 1.250012 9/4/2015 8:16:08 PM 0.00 999.060 76.982 57 0.022894 1.250011 9/4/2015 8:17:08 PM 0.00 999.210 77.054 57 0.022894 1.250012 9/4/2015 8:18:08 PM 0.00 999.400 77.054 57 0.022894 1.250012 9/4/2015 8:19:08 PM 0.00 999.960 77.054 57 0.022894 1.250013 9/4/2015 8:20:08 PM 0.00 999.530 77.072 57 0.022894 1.250013 9/4/2015 8:21:08 PM 0.00 999.150 77.000 57 0.022894 1.250013 9/4/2015 8:22:08 PM 0.00 999.960 77.036 57 0.022894 1.250013 9/4/2015 8:23:08 PM 0.00 999.840 77.108 57 0.022894 1.250012 9/4/2015 8:24:08 PM 0.00 999.710 77.000 57 0.022900 1.250012 9/4/2015 8:25:08 PM 0.00 999.500 77.054 57 0.022900 1.250012 9/4/2015 8:26:08 PM 0.00 999.210 77.054 57 0.022900 1.250012 9/4/2015 8:27:08 PM 0.00 999.370 77.018 57 0.022900 1.250012 9/4/2015 8:28:08 PM 0.00 999.590 77.054 57 0.022906 1.250011 9/4/2015 8:29:08 PM 0.00 999.530 77.000 57 0.022906 1.250011 9/4/2015 8:30:08 PM 0.00 999.340 77.000 57 0.022900 1.250011 9/4/2015 8:31:08 PM 0.00 999.650 77.090 57 0.022906 1.250012 9/4/2015 8:32:08 PM 0.00 999.780 77.036 57 0.022906 1.250012 9/4/2015 8:33:08 PM 0.00 999.370 77.108 57 0.022906 1.250012 9/4/2015 8:34:08 PM 0.00 999.560 77.108 57 0.022906 1.250013 9/4/2015 8:35:08 PM 0.00 1000.000 77.072 57 0.022906 1.250013 9/4/2015 8:36:08 PM 0.00 999.560 77.126 57 0.022906 1.250013 9/4/2015 8:37:08 PM 0.00 999.500 77.054 57 0.022906 1.250013 9/4/2015 8:38:08 PM 0.00 999.210 77.054 57 0.022906 1.250012 9/4/2015 8:39:08 PM 0.00 999.750 77.126 57 0.022906 1.250013 9/4/2015 8:40:08 PM 0.00 999.780 77.036 57 0.022906 1.250013 9/4/2015 8:41:08 PM 0.00 999.780 77.144 57 0.022906 1.250013 9/4/2015 8:42:08 PM 0.00 999.400 77.054 57 0.022906 1.250012 9/4/2015 8:43:08 PM 0.00 999.400 77.036 57 0.022906 1.250012 9/4/2015 8:44:08 PM 0.00 1000.120 77.108 57 0.022900 1.250012 9/4/2015 8:45:08 PM 0.00 999.310 77.054 57 0.022900 1.250011 9/4/2015 8:46:08 PM 0.00 999.750 77.108 57 0.022900 1.250012 9/4/2015 8:47:08 PM 0.00 999.500 77.036 57 0.022900 1.250012 9/4/2015 8:48:08 PM 0.00 999.780 77.144 57 0.022906 1.250012 9/4/2015 8:49:08 PM 0.00 999.530 77.072 57 0.022900 1.250011 9/4/2015 8:50:08 PM 0.00 999.310 77.054 57 0.022906 1.250011 9/4/2015 8:51:08 PM 0.00 999.590 77.162 57 0.022906 1.250011 9/4/2015 8:52:08 PM 0.00 999.840 77.126 57 0.022906 1.250011 9/4/2015 8:53:08 PM 0.00 999.530 77.000 57 0.022906 1.250011 9/4/2015 8:54:08 PM 0.00 999.680 77.054 57 0.022906 1.250012 9/4/2015 8:55:08 PM 0.00 999.780 77.144 57 0.022906 1.250012 9/4/2015 8:56:08 PM 0.00 999.780 77.162 57 0.022906 1.250012 9/4/2015 8:57:08 PM 0.00 1000.120 77.018 57 0.022906 1.250013 9/4/2015 8:58:08 PM 0.00 1000.030 77.018 57 0.022906 1.250012 9/4/2015 8:59:08 PM 0.00 999.590 77.054 57 0.022906 1.250011 9/4/2015 9:00:08 PM 0.00 999.460 77.108 57 0.022906 1.250011 9/4/2015 9:01:08 PM 0.00 1000.060 77.036 57 0.022906 1.25001 9/4/2015 9:02:08 PM 0.00 999.810 77.072 57 0.022906 1.25001 9/4/2015 9:03:08 PM 0.00 999.750 77.090 57 0.022906 1.250011 9/4/2015 9:04:08 PM 0.00 999.810 77.198 57 0.022906 1.25001 9/4/2015 9:05:08 PM 0.00 1000.150 77.162 57 0.022906 1.250011 9/4/2015 9:06:08 PM 0.00 999.780 77.144 57 0.022906 1.250011 9/4/2015 9:07:08 PM 0.00 999.030 77.144 57 0.022906 1.250011 9/4/2015 9:08:08 PM 0.00 999.340 77.198 57 0.022906 1.250011 9/4/2015 9:09:08 PM 0.00 999.870 77.162 57 0.022906 1.25001 9/4/2015 9:10:08 PM 0.00 999.560 77.126 57 0.022906 1.25001 9/4/2015 9:11:08 PM 0.00 999.650 77.126 57 0.022906 1.250011 9/4/2015 9:12:08 PM 0.00 999.750 77.126 57 0.022906 1.250011 9/4/2015 9:13:08 PM 0.00 999.680 77.054 57 0.022900 1.25001 9/4/2015 9:14:08 PM 0.00 999.960 77.054 57 0.022906 1.250011 9/4/2015 9:15:08 PM 0.00 999.930 77.018 57 0.022906 1.250011 9/4/2015 9:16:08 PM 0.00 999.710 77.072 57 0.022906 1.25001 9/4/2015 9:17:08 PM 0.00 1000.120 77.018 57 0.022906 1.250011 9/4/2015 9:18:08 PM 0.00 999.840 77.108 57 0.022900 1.250011 9/4/2015 9:19:08 PM 0.00 999.840 77.108 57 0.022900 1.250011 9/4/2015 9:20:08 PM 0.00 999.870 77.054 57 0.022900 1.250011 9/4/2015 9:21:08 PM 0.00 1000.310 77.090 57 0.022906 1.250012 9/4/2015 9:22:08 PM 0.00 1000.210 77.108 57 0.022900 1.250011 9/4/2015 9:23:08 PM 0.00 999.650 77.126 57 0.022906 1.250012 9/4/2015 9:24:08 PM 0.00 1000.060 77.054 57 0.022912 1.250011 9/4/2015 9:25:08 PM 0.00 999.750 77.126 57 0.022912 1.250012 9/4/2015 9:26:08 PM 0.00 999.750 77.018 57 0.022906 1.250012 9/4/2015 9:27:08 PM 0.00 1000.150 77.144 57 0.022906 1.250011 9/4/2015 9:28:08 PM 0.00 1000.000 77.198 57 0.022912 1.250011 9/4/2015 9:29:08 PM 0.00 1000.120 77.108 57 0.022906 1.250011 9/4/2015 9:30:08 PM 0.00 999.840 77.126 57 0.022906 1.250011 9/4/2015 9:31:08 PM 0.00 999.560 77.108 57 0.022906 1.250011 9/4/2015 9:32:08 PM 0.00 999.960 77.144 57 0.022906 1.250011 9/4/2015 9:33:08 PM 0.00 1000.340 77.162 57 0.022906 1.250012 9/4/2015 9:34:08 PM 0.00 1000.250 77.054 57 0.022906 1.250013 9/4/2015 9:35:08 PM 0.00 1000.150 77.054 57 0.022900 1.250013 9/4/2015 9:36:08 PM 0.00 999.780 77.162 57 0.022906 1.250012 9/4/2015 9:37:08 PM 0.00 999.930 77.090 57 0.022900 1.250013 9/4/2015 9:38:08 PM 0.00 999.930 77.198 57 0.022894 1.250013 9/4/2015 9:39:08 PM 0.00 999.180 77.126 57 0.022900 1.250013 9/4/2015 9:40:08 PM 0.00 999.710 77.072 57 0.022900 1.250012 9/4/2015 9:41:08 PM 0.00 1000.060 77.162 57 0.022900 1.250013 9/4/2015 9:42:08 PM 0.00 1000.430 77.162 57 0.022894 1.250013 9/4/2015 9:43:08 PM 0.00 999.840 77.090 57 0.022894 1.250013 9/4/2015 9:44:08 PM 0.00 999.810 77.198 57 0.022894 1.250012 9/4/2015 9:45:08 PM 0.00 999.780 77.144 57 0.022889 1.250013 9/4/2015 9:46:08 PM 0.00 999.870 77.162 57 0.022889 1.250012 9/4/2015 9:47:08 PM 0.00 999.650 77.108 57 0.022889 1.250013 9/4/2015 9:48:08 PM 0.00 999.870 77.162 57 0.022889 1.250014 9/4/2015 9:49:08 PM 0.00 999.400 77.144 57 0.022889 1.250013 9/4/2015 9:50:08 PM 0.00 1000.250 77.162 57 0.022889 1.250013 9/4/2015 9:51:08 PM 0.00 999.870 77.234 57 0.022889 1.250012 9/4/2015 9:52:08 PM 0.00 999.460 77.108 57 0.022889 1.250013 9/4/2015 9:53:08 PM 0.00 999.780 77.144 57 0.022894 1.250013 9/4/2015 9:54:08 PM 0.00 999.780 77.162 57 0.022889 1.250014 9/4/2015 9:55:08 PM 0.00 999.750 77.108 57 0.022889 1.250014 9/4/2015 9:56:08 PM 0.00 999.680 77.162 57 0.022889 1.250014 9/4/2015 9:57:08 PM 0.00 1000.120 77.108 57 0.022883 1.250015 9/4/2015 9:58:08 PM 0.00 999.750 77.108 57 0.022883 1.250014 9/4/2015 9:59:08 PM 0.00 999.650 77.126 57 0.022883 1.250013 9/4/2015 10:00:08 PM 0.00 999.930 77.108 57 0.022889 1.250013 9/4/2015 10:01:08 PM 0.00 999.650 77.126 57 0.022883 1.250013 9/4/2015 10:02:08 PM 0.00 999.840 77.090 57 0.022883 1.250013 9/4/2015 10:03:08 PM 0.00 1000.280 77.180 57 0.022883 1.250013 9/4/2015 10:04:08 PM 0.00 1000.030 77.126 57 0.022889 1.250013 9/4/2015 10:05:08 PM 0.00 999.930 77.126 57 0.022883 1.250014 9/4/2015 10:06:08 PM 0.00 999.460 77.108 57 0.022883 1.250013 9/4/2015 10:07:08 PM 0.00 999.460 77.108 57 0.022883 1.250013 9/4/2015 10:08:08 PM 0.00 999.870 77.144 57 0.022877 1.250014 9/4/2015 10:09:08 PM 0.00 999.680 77.144 57 0.022883 1.250014 9/4/2015 10:10:08 PM 0.00 1000.060 77.162 56 0.022877 1.250014 9/4/2015 10:11:08 PM 0.00 999.680 77.162 56 0.022877 1.250014 9/4/2015 10:12:08 PM 0.00 999.930 77.108 56 0.022877 1.250014 9/4/2015 10:13:08 PM 0.00 999.960 77.162 56 0.022877 1.250014 9/4/2015 10:14:08 PM 0.00 1000.000 77.198 56 0.022877 1.250014 9/4/2015 10:15:08 PM 0.00 1000.060 77.162 56 0.022877 1.250014 9/4/2015 10:16:08 PM 0.00 1000.340 77.162 56 0.022877 1.250014 9/4/2015 10:17:08 PM 0.00 999.870 77.054 56 0.022871 1.250014 9/4/2015 10:18:08 PM 0.00 1000.180 77.072 56 0.022871 1.250014 9/4/2015 10:19:08 PM 0.00 1000.060 77.144 56 0.022877 1.250015 9/4/2015 10:20:08 PM 0.00 1000.310 77.126 56 0.022871 1.250015 9/4/2015 10:21:08 PM 0.00 1000.120 77.090 56 0.022877 1.250015 9/4/2015 10:22:08 PM 0.00 999.780 77.144 56 0.022877 1.250015 9/4/2015 10:23:08 PM 0.00 999.960 77.162 56 0.022877 1.250015 9/4/2015 10:24:08 PM 0.00 999.780 77.162 56 0.022877 1.250015 9/4/2015 10:25:08 PM 0.00 999.810 77.180 56 0.022877 1.250015 9/4/2015 10:26:08 PM 0.00 999.590 77.162 56 0.022877 1.250015 9/4/2015 10:27:08 PM 0.00 999.840 77.126 56 0.022871 1.250015 9/4/2015 10:28:08 PM 0.00 999.650 77.126 56 0.022877 1.250014 9/4/2015 10:29:08 PM 0.00 1000.150 77.162 56 0.022877 1.250015 9/4/2015 10:30:08 PM 0.00 1000.000 77.198 56 0.022877 1.250014 9/4/2015 10:31:08 PM 0.00 1000.250 77.144 56 0.022871 1.250015 9/4/2015 10:32:08 PM 0.00 1000.000 77.198 56 0.022871 1.250015 9/4/2015 10:33:08 PM 0.00 999.900 77.180 56 0.022871 1.250016 9/4/2015 10:34:08 PM 0.00 999.650 77.090 56 0.022871 1.250016 9/4/2015 10:35:08 PM 0.00 1000.060 77.162 56 0.022871 1.250016 9/4/2015 10:36:08 PM 0.00 1000.000 77.180 56 0.022871 1.250016 9/4/2015 10:37:08 PM 0.00 999.650 77.090 56 0.022871 1.250016 9/4/2015 10:38:08 PM 0.00 1000.120 77.108 56 0.022871 1.250016 9/4/2015 10:39:08 PM 0.00 1000.180 77.180 56 0.022871 1.250017 9/4/2015 10:40:08 PM 0.00 1000.430 77.162 56 0.022866 1.250016 9/4/2015 10:41:08 PM 0.00 1000.120 77.108 56 0.022866 1.250016 9/4/2015 10:42:08 PM 0.00 999.900 77.198 56 0.022871 1.250016 9/4/2015 10:43:08 PM 0.00 1000.370 77.180 56 0.022866 1.250016 9/4/2015 10:44:08 PM 0.00 999.560 77.126 56 0.022866 1.250016 9/4/2015 10:45:08 PM 0.00 1000.310 77.126 56 0.022866 1.250015 9/4/2015 10:46:08 PM 0.00 1000.030 77.126 56 0.022866 1.250016 9/4/2015 10:47:08 PM 0.00 1000.210 77.108 56 0.022866 1.250016 9/4/2015 10:48:08 PM 0.00 999.840 77.108 56 0.022866 1.250015 9/4/2015 10:49:08 PM 0.00 1000.120 77.090 56 0.022866 1.250016 9/4/2015 10:50:08 PM 0.00 999.680 77.162 56 0.022866 1.250015 9/4/2015 10:51:08 PM 0.00 999.870 77.162 56 0.022866 1.250015 9/4/2015 10:52:08 PM 0.00 1000.250 77.144 56 0.022871 1.250015 9/4/2015 10:53:08 PM 0.00 1000.000 77.180 56 0.022871 1.250015 9/4/2015 10:54:08 PM 0.00 999.590 77.054 56 0.022871 1.250016 9/4/2015 10:55:08 PM 0.00 1000.000 77.180 56 0.022871 1.250017 9/4/2015 10:56:08 PM 0.00 1000.250 77.054 56 0.022871 1.250017 9/4/2015 10:57:08 PM 0.00 1000.180 77.180 56 0.022871 1.250017 9/4/2015 10:58:08 PM 0.00 999.810 77.072 56 0.022866 1.250016 9/4/2015 10:59:08 PM 0.00 1000.430 77.144 56 0.022871 1.250015 9/4/2015 11:00:08 PM 0.00 999.680 77.162 56 0.022871 1.250015 9/4/2015 11:01:08 PM 0.00 999.960 77.144 56 0.022871 1.250014 9/4/2015 11:02:08 PM 0.00 999.810 77.198 56 0.022866 1.250015 9/4/2015 11:03:08 PM 0.00 1000.150 77.162 56 0.022871 1.250015 9/4/2015 11:04:08 PM 0.00 1000.120 77.108 56 0.022866 1.250015 9/4/2015 11:05:08 PM 0.00 999.840 77.198 56 0.022866 1.250015 9/4/2015 11:06:08 PM 0.00 999.840 77.108 56 0.022871 1.250015 9/4/2015 11:07:08 PM 0.00 1000.250 77.144 56 0.022871 1.250015 9/4/2015 11:08:08 PM 0.00 1000.250 77.162 56 0.022871 1.250014 9/4/2015 11:09:08 PM 0.00 1000.210 77.108 56 0.022871 1.250015 9/4/2015 11:10:08 PM 0.00 1000.250 77.144 56 0.022871 1.250015 9/4/2015 11:11:08 PM 0.00 999.680 77.162 56 0.022871 1.250015 9/4/2015 11:12:08 PM 0.00 999.650 77.108 56 0.022871 1.250015 9/4/2015 11:13:08 PM 0.00 999.840 77.198 56 0.022871 1.250015 9/4/2015 11:14:08 PM 0.00 1000.250 77.162 56 0.022871 1.250015 9/4/2015 11:15:08 PM 0.00 999.870 77.054 56 0.022871 1.250015 9/4/2015 11:16:08 PM 0.00 999.870 77.162 56 0.022871 1.250015 9/4/2015 11:17:08 PM 0.00 999.930 77.198 56 0.022871 1.250015 9/4/2015 11:18:08 PM 0.00 999.960 77.162 56 0.022871 1.250015 9/4/2015 11:19:08 PM 0.00 1000.120 77.108 56 0.022866 1.250016 9/4/2015 11:20:08 PM 0.00 1000.060 77.162 56 0.022871 1.250015 9/4/2015 11:21:08 PM 0.00 999.870 77.144 56 0.022871 1.250016 9/4/2015 11:22:08 PM 0.00 1000.280 77.180 56 0.022871 1.250015 9/4/2015 11:23:08 PM 0.00 999.750 77.108 56 0.022871 1.250016 9/4/2015 11:24:08 PM 0.00 1000.340 77.162 56 0.022871 1.250016 9/4/2015 11:25:08 PM 0.00 999.840 77.108 56 0.022871 1.250016 9/4/2015 11:26:08 PM 0.00 999.870 77.162 56 0.022871 1.250016 9/4/2015 11:27:08 PM 0.00 999.710 77.180 56 0.022871 1.250016 9/4/2015 11:28:08 PM 0.00 999.930 77.108 56 0.022871 1.250015 9/4/2015 11:29:08 PM 0.00 1000.000 77.180 56 0.022871 1.250015 9/4/2015 11:30:08 PM 0.00 999.840 77.108 56 0.022871 1.250015 9/4/2015 11:31:08 PM 0.00 1000.180 77.180 56 0.022871 1.250015 9/4/2015 11:32:08 PM 0.00 1000.120 77.126 56 0.022871 1.250015 9/4/2015 11:33:08 PM 0.00 999.870 77.144 56 0.022871 1.250016 9/4/2015 11:34:08 PM 0.00 999.840 77.108 56 0.022871 1.250017 9/4/2015 11:35:08 PM 0.00 999.780 77.162 56 0.022871 1.250016 9/4/2015 11:36:08 PM 0.00 999.750 77.198 56 0.022871 1.250016 9/4/2015 11:37:08 PM 0.00 999.680 77.144 56 0.022871 1.250016 9/4/2015 11:38:08 PM 0.00 1000.280 77.198 56 0.022871 1.250016 9/4/2015 11:39:08 PM 0.00 1000.030 77.126 56 0.022871 1.250016 9/4/2015 11:40:08 PM 0.00 999.840 77.090 56 0.022866 1.250016 9/4/2015 11:41:08 PM 0.00 999.680 77.162 56 0.022871 1.250016 9/4/2015 11:42:08 PM 0.00 999.680 77.144 56 0.022871 1.250016 9/4/2015 11:43:08 PM 0.00 999.900 77.180 56 0.022871 1.250016 9/4/2015 11:44:08 PM 0.00 1000.030 77.108 56 0.022871 1.250015 9/4/2015 11:45:08 PM 0.00 999.680 77.162 56 0.022866 1.250016 9/4/2015 11:46:08 PM 0.00 999.870 77.162 56 0.022866 1.250016 9/4/2015 11:47:09 PM 0.00 999.680 77.144 56 0.022866 1.250016 9/4/2015 11:48:09 PM 0.00 999.840 77.126 56 0.022871 1.250015 9/4/2015 11:49:09 PM 0.00 999.840 77.108 56 0.022871 1.250015 9/4/2015 11:50:09 PM 0.00 1000.090 77.180 56 0.022871 1.250014 9/4/2015 11:51:09 PM 0.00 999.680 77.144 56 0.022877 1.250014 9/4/2015 11:52:09 PM 0.00 999.870 77.144 56 0.022877 1.250015 9/4/2015 11:53:09 PM 0.00 999.650 77.198 56 0.022877 1.250015 9/4/2015 11:54:09 PM 0.00 999.960 77.054 56 0.022877 1.250016 9/4/2015 11:55:09 PM 0.00 999.930 77.198 56 0.022877 1.250016 9/4/2015 11:56:09 PM 0.00 999.710 77.072 56 0.022877 1.250016 9/4/2015 11:57:09 PM 0.00 999.620 77.072 56 0.022877 1.250016 9/4/2015 11:58:09 PM 0.00 999.900 77.072 56 0.022877 1.250015 9/4/2015 11:59:09 PM 0.00 999.650 77.126 56 0.022877 1.250015 9/5/2015 12:00:09 AM 0.00 999.650 77.108 56 0.022877 1.250014 9/5/2015 12:01:09 AM 0.00 999.370 77.108 56 0.022877 1.250014 9/5/2015 12:02:09 AM 0.00 1000.030 77.090 56 0.022877 1.250014 9/5/2015 12:03:09 AM 0.00 1000.090 77.198 56 0.022883 1.250014 9/5/2015 12:04:09 AM 0.00 1000.060 77.144 56 0.022883 1.250013 9/5/2015 12:05:09 AM 0.00 1000.280 77.198 56 0.022883 1.250014 9/5/2015 12:06:09 AM 0.00 1000.340 77.234 56 0.022883 1.250014 9/5/2015 12:07:09 AM 0.00 999.840 77.108 56 0.022883 1.250013 9/5/2015 12:08:09 AM 0.00 999.840 77.090 56 0.022883 1.250013 9/5/2015 12:09:09 AM 0.00 1000.370 77.180 55 0.022883 1.250013 9/5/2015 12:10:09 AM 0.00 1000.150 77.144 56 0.022883 1.250013 9/5/2015 12:11:09 AM 0.00 1000.120 77.126 56 0.022883 1.250013 9/5/2015 12:12:09 AM 0.00 999.530 77.072 56 0.022883 1.250013 9/5/2015 12:13:09 AM 0.00 1000.210 77.108 56 0.022889 1.250014 9/5/2015 12:14:09 AM 0.00 999.710 77.072 55 0.022889 1.250013 9/5/2015 12:15:09 AM 0.00 999.840 77.108 56 0.022889 1.250013 9/5/2015 12:16:09 AM 0.00 1000.120 77.108 56 0.022889 1.250012 9/5/2015 12:17:09 AM 0.00 999.870 77.162 56 0.022883 1.250012 9/5/2015 12:18:09 AM 0.00 999.750 77.108 56 0.022889 1.250013 9/5/2015 12:19:09 AM 0.00 1000.060 77.162 55 0.022883 1.250013 9/5/2015 12:20:09 AM 0.00 1000.370 77.198 55 0.022883 1.250013 9/5/2015 12:21:09 AM 0.00 999.340 77.198 55 0.022889 1.250014 9/5/2015 12:22:09 AM 0.00 1000.060 77.162 56 0.022889 1.250013 9/5/2015 12:23:09 AM 0.00 999.560 77.108 56 0.022889 1.250013 9/5/2015 12:24:09 AM 0.00 1000.120 77.108 56 0.022889 1.250014 9/5/2015 12:25:09 AM 0.00 999.650 77.090 55 0.022889 1.250014 9/5/2015 12:26:09 AM 0.00 999.870 77.144 55 0.022889 1.250013 9/5/2015 12:27:09 AM 0.00 1000.310 77.126 56 0.022889 1.250013 9/5/2015 12:28:09 AM 0.00 1000.120 77.126 55 0.022889 1.250013 9/5/2015 12:29:09 AM 0.00 1000.030 77.126 56 0.022894 1.250013 9/5/2015 12:30:09 AM 0.00 999.650 77.126 56 0.022894 1.250013 9/5/2015 12:31:09 AM 0.00 1000.210 77.126 55 0.022889 1.250013 9/5/2015 12:32:09 AM 0.00 999.870 77.144 56 0.022889 1.250014 9/5/2015 12:33:09 AM 0.00 1000.280 77.180 56 0.022894 1.250014 9/5/2015 12:34:09 AM 0.00 1000.280 77.072 56 0.022894 1.250014 9/5/2015 12:35:09 AM 0.00 1000.250 77.162 56 0.022894 1.250014 9/5/2015 12:36:09 AM 0.00 1000.310 77.108 56 0.022894 1.250013 9/5/2015 12:37:09 AM 0.00 999.680 77.162 55 0.022894 1.250013 9/5/2015 12:38:09 AM 0.00 1000.180 77.072 56 0.022894 1.250013 9/5/2015 12:39:09 AM 0.00 1000.210 77.108 56 0.022894 1.250013 9/5/2015 12:40:09 AM 0.00 1000.280 77.072 56 0.022889 1.250014 9/5/2015 12:41:09 AM 0.00 1000.280 77.072 56 0.022889 1.250014 9/5/2015 12:42:09 AM 0.00 1000.210 77.090 56 0.022894 1.250013 9/5/2015 12:43:09 AM 0.00 1000.150 77.162 56 0.022889 1.250013 9/5/2015 12:44:09 AM 0.00 1000.280 77.072 56 0.022889 1.250013 9/5/2015 12:45:09 AM 0.00 1000.210 77.108 56 0.022889 1.250013 9/5/2015 12:46:09 AM 0.00 1000.000 77.198 55 0.022889 1.250013 9/5/2015 12:47:09 AM 0.00 1000.150 77.162 55 0.022889 1.250013 9/5/2015 12:48:09 AM 0.00 999.930 77.108 55 0.022894 1.250013 9/5/2015 12:49:09 AM 0.00 1000.060 77.144 55 0.022894 1.250012 9/5/2015 12:50:09 AM 0.00 999.590 77.162 56 0.022894 1.250012 9/5/2015 12:51:09 AM 0.00 1000.090 77.198 55 0.022894 1.250012 9/5/2015 12:52:09 AM 0.00 999.840 77.126 55 0.022894 1.250013 9/5/2015 12:53:09 AM 0.00 1000.210 77.108 56 0.022894 1.250012 9/5/2015 12:54:09 AM 0.00 1000.210 77.090 56 0.022894 1.250013 9/5/2015 12:55:09 AM 0.00 1000.090 77.198 56 0.022894 1.250014 9/5/2015 12:56:09 AM 0.00 999.650 77.108 56 0.022894 1.250013 9/5/2015 12:57:09 AM 0.00 999.750 77.018 55 0.022894 1.250014 9/5/2015 12:58:09 AM 0.00 999.870 77.054 56 0.022894 1.250014 9/5/2015 12:59:09 AM 0.00 1000.090 77.072 56 0.022894 1.250013 9/5/2015 1:00:09 AM 0.00 1000.210 77.090 56 0.022894 1.250012 9/5/2015 1:01:09 AM 0.00 1000.120 77.108 56 0.022894 1.250012 9/5/2015 1:02:09 AM 0.00 999.960 77.054 55 0.022894 1.250011 9/5/2015 1:03:09 AM 0.00 999.780 77.162 55 0.022894 1.250012 9/5/2015 1:04:09 AM 0.00 1000.120 77.108 56 0.022894 1.250011 9/5/2015 1:05:09 AM 0.00 1000.090 77.198 55 0.022894 1.250012 9/5/2015 1:06:09 AM 0.00 1000.500 77.108 55 0.022894 1.250012 9/5/2015 1:07:09 AM 0.00 1000.150 77.144 55 0.022894 1.250011 9/5/2015 1:08:09 AM 0.00 1000.250 77.144 56 0.022894 1.250011 9/5/2015 1:09:09 AM 0.00 999.960 77.162 56 0.022900 1.250011 9/5/2015 1:10:09 AM 0.00 1000.180 77.198 56 0.022894 1.250011 9/5/2015 1:11:09 AM 0.00 999.870 77.162 56 0.022894 1.250012 9/5/2015 1:12:09 AM 0.00 1000.210 77.126 56 0.022894 1.250012 9/5/2015 1:13:09 AM 0.00 999.960 77.144 56 0.022894 1.250012 9/5/2015 1:14:09 AM 0.00 999.870 77.162 56 0.022889 1.250012 9/5/2015 1:15:09 AM 0.00 1000.120 77.108 56 0.022894 1.250012 9/5/2015 1:16:09 AM 0.00 1000.030 77.108 56 0.022894 1.250011 9/5/2015 1:17:09 AM 0.00 1000.400 77.090 55 0.022894 1.250011 9/5/2015 1:18:09 AM 0.00 1000.210 77.108 56 0.022894 1.250012 9/5/2015 1:19:09 AM 0.00 1000.180 77.072 56 0.022889 1.250012 9/5/2015 1:20:09 AM 0.00 999.930 77.126 55 0.022889 1.250012 9/5/2015 1:21:09 AM 0.00 1000.210 77.108 56 0.022889 1.250013 9/5/2015 1:22:09 AM 0.00 999.750 77.090 56 0.022889 1.250012 9/5/2015 1:23:09 AM 0.00 1000.250 77.162 56 0.022889 1.250013 9/5/2015 1:24:09 AM 0.00 999.530 77.000 56 0.022889 1.250013 9/5/2015 1:25:09 AM 0.00 999.930 77.108 56 0.022889 1.250013 9/5/2015 1:26:09 AM 0.00 1000.210 77.126 56 0.022889 1.250013 9/5/2015 1:27:09 AM 0.00 999.960 77.036 55 0.022889 1.250013 9/5/2015 1:28:09 AM 0.00 999.840 77.126 56 0.022889 1.250013 9/5/2015 1:29:09 AM 0.00 1000.030 77.018 56 0.022889 1.250013 9/5/2015 1:30:09 AM 0.00 999.710 77.000 56 0.022889 1.250013 9/5/2015 1:31:09 AM 0.00 999.960 77.162 56 0.022883 1.250013 9/5/2015 1:32:09 AM 0.00 999.560 77.126 56 0.022883 1.250014 9/5/2015 1:33:09 AM 0.00 1000.120 77.018 56 0.022889 1.250015 9/5/2015 1:34:09 AM 0.00 1000.500 77.108 56 0.022883 1.250015 9/5/2015 1:35:09 AM 0.00 1000.210 77.090 56 0.022883 1.250015 9/5/2015 1:36:09 AM 0.00 1000.310 77.126 56 0.022883 1.250015 9/5/2015 1:37:09 AM 0.00 999.930 77.018 56 0.022883 1.250014 9/5/2015 1:38:09 AM 0.00 1000.400 77.108 56 0.022883 1.250014 9/5/2015 1:39:09 AM 0.00 1000.210 77.090 56 0.022877 1.250015 9/5/2015 1:40:09 AM 0.00 1000.120 77.108 56 0.022877 1.250015 9/5/2015 1:41:09 AM 0.00 1000.400 77.126 56 0.022883 1.250015 9/5/2015 1:42:09 AM 0.00 1000.400 77.108 56 0.022877 1.250015 9/5/2015 1:43:09 AM 0.00 999.750 77.108 56 0.022877 1.250015 9/5/2015 1:44:09 AM 0.00 999.930 77.090 56 0.022877 1.250014 9/5/2015 1:45:09 AM 0.00 999.530 77.000 56 0.022877 1.250015 9/5/2015 1:46:09 AM 0.00 1000.030 77.108 55 0.022877 1.250015 9/5/2015 1:47:09 AM 0.00 1000.150 77.144 56 0.022871 1.250014 9/5/2015 1:48:09 AM 0.00 999.900 77.072 56 0.022877 1.250015 9/5/2015 1:49:09 AM 0.00 1000.560 77.072 56 0.022877 1.250014 9/5/2015 1:50:09 AM 0.00 1000.680 77.108 56 0.022877 1.250014 9/5/2015 1:51:09 AM 0.00 1000.340 77.054 56 0.022877 1.250014 9/5/2015 1:52:09 AM 0.00 1000.250 77.144 56 0.022871 1.250015 9/5/2015 1:53:09 AM 0.00 1000.120 77.108 55 0.022871 1.250015 9/5/2015 1:54:09 AM 0.00 1000.250 77.054 56 0.022866 1.250016 9/5/2015 1:55:09 AM 0.00 1000.030 77.018 56 0.022871 1.250016 9/5/2015 1:56:09 AM 0.00 1000.340 77.054 55 0.022871 1.250016 9/5/2015 1:57:09 AM 0.00 1000.340 77.162 56 0.022871 1.250016 9/5/2015 1:58:09 AM 0.00 1000.150 77.036 55 0.022871 1.250016 9/5/2015 1:59:09 AM 0.00 1000.340 77.144 56 0.022871 1.250016 9/5/2015 2:00:09 AM 0.00 1000.590 77.144 56 0.022871 1.250015 9/5/2015 2:01:09 AM 0.00 1000.060 77.054 55 0.022871 1.250014 9/5/2015 2:02:09 AM 0.00 1000.340 77.036 56 0.022871 1.250014 9/5/2015 2:03:09 AM 0.00 1000.960 77.108 56 0.022871 1.250015 9/5/2015 2:04:09 AM 0.00 1000.370 77.072 56 0.022871 1.250015 9/5/2015 2:05:09 AM 0.00 1000.030 77.018 55 0.022871 1.250015 9/5/2015 2:06:09 AM 0.00 1000.000 76.982 56 0.022871 1.250014 9/5/2015 2:07:09 AM 0.00 1000.210 77.108 55 0.022871 1.250015 9/5/2015 2:08:09 AM 0.00 1000.500 77.108 56 0.022871 1.250014 9/5/2015 2:09:09 AM 0.00 1000.310 77.090 55 0.022871 1.250015 9/5/2015 2:10:09 AM 0.00 1000.680 77.108 55 0.022866 1.250015 9/5/2015 2:11:09 AM 0.00 1000.210 77.018 56 0.022871 1.250015 9/5/2015 2:12:09 AM 0.00 1000.120 77.090 56 0.022871 1.250015 9/5/2015 2:13:09 AM 0.00 1000.120 77.090 56 0.022866 1.250016 9/5/2015 2:14:09 AM 0.00 1000.780 77.126 55 0.022866 1.250015 9/5/2015 2:15:09 AM 0.00 1000.400 77.018 55 0.022866 1.250015 9/5/2015 2:16:09 AM 0.00 1000.150 77.054 55 0.022866 1.250014 9/5/2015 2:17:09 AM 0.00 1000.590 77.126 55 0.022866 1.250014 9/5/2015 2:18:09 AM 0.00 1000.090 77.000 55 0.022866 1.250015 9/5/2015 2:19:09 AM 0.00 1000.710 77.054 55 0.022866 1.250016 9/5/2015 2:20:09 AM 0.00 1000.930 77.090 56 0.022866 1.250016 9/5/2015 2:21:09 AM 0.00 1000.590 77.126 56 0.022860 1.250016 9/5/2015 2:22:09 AM 0.00 1000.090 77.072 56 0.022860 1.250016 9/5/2015 2:23:09 AM 0.00 999.810 77.000 55 0.022866 1.250016 9/5/2015 2:24:09 AM 0.00 1000.400 77.090 56 0.022866 1.250015 9/5/2015 2:25:09 AM 0.00 1000.090 77.072 55 0.022866 1.250016 9/5/2015 2:26:09 AM 0.00 1000.120 77.108 55 0.022866 1.250016 9/5/2015 2:27:09 AM 0.00 1000.120 77.090 56 0.022866 1.250016 9/5/2015 2:28:09 AM 0.00 1000.340 77.036 55 0.022866 1.250016 9/5/2015 2:29:09 AM 0.00 1000.280 77.072 55 0.022866 1.250015 9/5/2015 2:30:09 AM 0.00 1000.340 77.054 56 0.022866 1.250015 9/5/2015 2:31:09 AM 0.00 1000.310 77.090 55 0.022866 1.250016 9/5/2015 2:32:09 AM 0.00 1000.210 77.018 55 0.022866 1.250016 9/5/2015 2:33:09 AM 0.00 1000.900 77.054 56 0.022871 1.250016 9/5/2015 2:34:09 AM 0.00 1000.710 77.036 56 0.022871 1.250018 9/5/2015 2:35:09 AM 0.00 1000.310 77.108 55 0.022866 1.250017 9/5/2015 2:36:09 AM 0.00 1000.120 77.090 55 0.022866 1.250017 9/5/2015 2:37:09 AM 0.00 1000.250 77.036 55 0.022866 1.250016 9/5/2015 2:38:09 AM 0.00 1000.280 77.000 55 0.022866 1.250016 9/5/2015 2:39:09 AM 0.00 1000.370 77.000 56 0.022866 1.250016 9/5/2015 2:40:09 AM 0.00 999.960 77.054 56 0.022860 1.250017 9/5/2015 2:41:09 AM 0.00 1000.280 77.000 55 0.022860 1.250017 9/5/2015 2:42:09 AM 0.00 999.810 77.000 56 0.022866 1.250017 9/5/2015 2:43:09 AM 0.00 1000.460 76.982 56 0.022866 1.250016 9/5/2015 2:44:09 AM 0.00 1000.060 77.036 56 0.022866 1.250016 9/5/2015 2:45:09 AM 0.00 1000.210 77.090 55 0.022866 1.250016 9/5/2015 2:46:09 AM 0.00 1000.340 77.036 55 0.022866 1.250016 9/5/2015 2:47:09 AM 0.00 1000.310 77.108 55 0.022866 1.250016 9/5/2015 2:48:09 AM 0.00 1000.030 77.018 55 0.022866 1.250015 9/5/2015 2:49:09 AM 0.00 1000.710 77.054 56 0.022866 1.250015 9/5/2015 2:50:09 AM 0.00 1000.090 77.000 55 0.022866 1.250015 9/5/2015 2:51:09 AM 0.00 1000.280 77.000 56 0.022866 1.250015 9/5/2015 2:52:09 AM 0.00 1000.180 76.982 56 0.022866 1.250016 9/5/2015 2:53:09 AM 0.00 1000.000 76.982 55 0.022866 1.250016 9/5/2015 2:54:09 AM 0.00 1000.150 77.054 55 0.022866 1.250016 9/5/2015 2:55:09 AM 0.00 1000.530 76.964 55 0.022866 1.250016 9/5/2015 2:56:09 AM 0.00 1000.460 77.000 56 0.022866 1.250017 9/5/2015 2:57:09 AM 0.00 1000.180 76.982 56 0.022871 1.250016 9/5/2015 2:58:09 AM 0.00 1000.530 77.054 55 0.022866 1.250016 9/5/2015 2:59:09 AM 0.00 999.870 77.054 55 0.022871 1.250016 9/5/2015 3:00:09 AM 0.00 1000.250 77.054 55 0.022866 1.250015 9/5/2015 3:01:09 AM 0.00 1000.500 76.964 56 0.022866 1.250016 9/5/2015 3:02:09 AM 0.00 1000.650 77.000 56 0.022866 1.250015 9/5/2015 3:03:09 AM 0.00 1000.530 77.054 56 0.022866 1.250015 9/5/2015 3:04:09 AM 0.00 1000.710 77.036 55 0.022866 1.250015 9/5/2015 3:05:09 AM 0.00 1000.120 77.090 55 0.022866 1.250015 9/5/2015 3:06:09 AM 0.00 1000.430 77.054 56 0.022866 1.250015 9/5/2015 3:07:09 AM 0.00 1000.530 77.036 56 0.022871 1.250015 9/5/2015 3:08:09 AM 0.00 1000.530 77.054 55 0.022866 1.250015 9/5/2015 3:09:09 AM 0.00 1000.650 76.982 55 0.022871 1.250015 9/5/2015 3:10:09 AM 0.00 1000.560 77.000 56 0.022871 1.250014 9/5/2015 3:11:09 AM 0.00 1000.280 77.000 56 0.022866 1.250015 9/5/2015 3:12:09 AM 0.00 1000.150 77.036 55 0.022871 1.250015 9/5/2015 3:13:09 AM 0.00 1000.370 77.000 56 0.022871 1.250015 9/5/2015 3:14:09 AM 0.00 1000.210 76.946 56 0.022871 1.250015 9/5/2015 3:15:09 AM 0.00 1000.560 76.982 56 0.022871 1.250014 9/5/2015 3:16:09 AM 0.00 1000.680 77.018 55 0.022871 1.250014 9/5/2015 3:17:09 AM 0.00 1000.280 76.982 56 0.022871 1.250014 9/5/2015 3:18:09 AM 0.00 1000.400 77.018 55 0.022871 1.250014 9/5/2015 3:19:09 AM 0.00 1000.310 76.928 56 0.022871 1.250015 9/5/2015 3:20:09 AM 0.00 1000.250 77.054 56 0.022871 1.250015 9/5/2015 3:21:09 AM 0.00 1000.280 76.982 56 0.022871 1.250015 9/5/2015 3:22:09 AM 0.00 1000.430 77.036 56 0.022871 1.250015 9/5/2015 3:23:09 AM 0.00 1000.750 77.000 56 0.022871 1.250014 9/5/2015 3:24:09 AM 0.00 1000.370 77.000 56 0.022877 1.250015 9/5/2015 3:25:09 AM 0.00 1000.180 77.000 56 0.022877 1.250015 9/5/2015 3:26:09 AM 0.00 1000.310 77.018 56 0.022871 1.250015 9/5/2015 3:27:09 AM 0.00 1000.280 76.982 56 0.022871 1.250015 9/5/2015 3:28:09 AM 0.00 1000.620 77.036 56 0.022877 1.250015 9/5/2015 3:29:09 AM 0.00 1000.430 77.036 56 0.022877 1.250014 9/5/2015 3:30:09 AM 0.00 1000.400 77.018 56 0.022871 1.250015 9/5/2015 3:31:09 AM 0.00 1000.000 76.910 56 0.022871 1.250015 9/5/2015 3:32:09 AM 0.00 1000.030 76.964 56 0.022871 1.250015 9/5/2015 3:33:09 AM 0.00 1000.180 76.982 56 0.022877 1.250016 9/5/2015 3:34:09 AM 0.00 1000.150 77.036 56 0.022877 1.250016 9/5/2015 3:35:09 AM 0.00 1000.090 77.000 56 0.022877 1.250016 9/5/2015 3:36:09 AM 0.00 1000.180 76.982 56 0.022871 1.250016 9/5/2015 3:37:09 AM 0.00 1000.460 77.000 56 0.022871 1.250016 9/5/2015 3:38:09 AM 0.00 999.960 76.964 56 0.022871 1.250016 9/5/2015 3:39:09 AM 0.00 1000.180 76.910 56 0.022871 1.250016 9/5/2015 3:40:09 AM 0.00 999.900 76.982 56 0.022871 1.250015 9/5/2015 3:41:09 AM 0.00 1000.340 76.964 56 0.022871 1.250016 9/5/2015 3:42:09 AM 0.00 999.930 76.946 56 0.022871 1.250015 9/5/2015 3:43:09 AM 0.00 999.930 76.964 56 0.022877 1.250015 9/5/2015 3:44:09 AM 0.00 1000.310 77.018 56 0.022871 1.250015 9/5/2015 3:45:09 AM 0.00 1000.430 76.964 56 0.022871 1.250015 9/5/2015 3:46:09 AM 0.00 1000.210 76.946 56 0.022871 1.250014 9/5/2015 3:47:09 AM 0.00 1000.310 76.964 56 0.022877 1.250014 9/5/2015 3:48:09 AM 0.00 1000.280 77.000 56 0.022877 1.250014 9/5/2015 3:49:09 AM 0.00 1000.650 77.000 56 0.022877 1.250013 9/5/2015 3:50:09 AM 0.00 1000.310 76.964 56 0.022877 1.250014 9/5/2015 3:51:09 AM 0.00 1000.210 76.964 56 0.022877 1.250014 9/5/2015 3:52:09 AM 0.00 1000.310 77.018 56 0.022883 1.250014 9/5/2015 3:53:09 AM 0.00 1000.030 76.856 56 0.022883 1.250014 9/5/2015 3:54:09 AM 0.00 1000.780 76.928 56 0.022877 1.250015 9/5/2015 3:55:09 AM 0.00 999.650 76.964 56 0.022877 1.250014 9/5/2015 3:56:09 AM 0.00 1000.650 77.000 56 0.022883 1.250014 9/5/2015 3:57:09 AM 0.00 1000.680 77.018 56 0.022883 1.250014 9/5/2015 3:58:09 AM 0.00 1000.650 77.000 56 0.022883 1.250015 9/5/2015 3:59:09 AM 0.00 1000.180 77.000 56 0.022883 1.250014 9/5/2015 4:00:09 AM 0.00 1000.150 76.910 56 0.022883 1.250013 9/5/2015 4:01:09 AM 0.00 1000.680 77.018 56 0.022889 1.250012 9/5/2015 4:02:09 AM 0.00 999.460 76.856 56 0.022889 1.250012 9/5/2015 4:03:09 AM 0.00 1000.430 76.910 56 0.022889 1.250012 9/5/2015 4:04:09 AM 0.00 999.840 76.964 56 0.022889 1.250013 9/5/2015 4:05:09 AM 0.00 1000.090 76.982 56 0.022889 1.250013 9/5/2015 4:06:09 AM 0.00 1000.000 76.982 56 0.022889 1.250012 9/5/2015 4:07:09 AM 0.00 999.840 76.964 56 0.022883 1.250012 9/5/2015 4:08:09 AM 0.00 1000.120 76.964 56 0.022883 1.250012 9/5/2015 4:09:09 AM 0.00 1000.120 76.946 56 0.022889 1.250012 9/5/2015 4:10:09 AM 0.00 1000.180 76.910 56 0.022889 1.250013 9/5/2015 4:11:09 AM 0.00 1000.060 76.874 56 0.022889 1.250013 9/5/2015 4:12:09 AM 0.00 1000.000 77.000 56 0.022889 1.250013 9/5/2015 4:13:09 AM 0.00 1000.000 76.910 56 0.022889 1.250013 9/5/2015 4:14:09 AM 0.00 1000.400 76.946 56 0.022883 1.250013 9/5/2015 4:15:09 AM 0.00 1000.030 76.928 56 0.022889 1.250013 9/5/2015 4:16:09 AM 0.00 1000.250 76.964 56 0.022883 1.250012 9/5/2015 4:17:09 AM 0.00 1000.250 76.874 56 0.022889 1.250012 9/5/2015 4:18:09 AM 0.00 1000.030 76.964 56 0.022889 1.250012 9/5/2015 4:19:09 AM 0.00 1000.180 76.982 56 0.022883 1.250013 9/5/2015 4:20:09 AM 0.00 1000.210 76.946 56 0.022883 1.250013 9/5/2015 4:21:09 AM 0.00 1000.430 76.892 56 0.022889 1.250013 9/5/2015 4:22:09 AM 0.00 1000.060 76.874 56 0.022889 1.250013 9/5/2015 4:23:09 AM 0.00 999.680 76.874 56 0.022889 1.250013 9/5/2015 4:24:09 AM 0.00 1000.530 76.892 56 0.022894 1.250013 9/5/2015 4:25:09 AM 0.00 1000.620 76.910 56 0.022889 1.250013 9/5/2015 4:26:09 AM 0.00 1000.120 76.946 56 0.022883 1.250013 9/5/2015 4:27:09 AM 0.00 1000.150 76.910 56 0.022889 1.250013 9/5/2015 4:28:09 AM 0.00 1000.310 76.964 56 0.022889 1.250013 9/5/2015 4:29:09 AM 0.00 1000.210 76.946 56 0.022889 1.250013 9/5/2015 4:30:09 AM 0.00 999.960 76.892 56 0.022889 1.250012 9/5/2015 4:31:09 AM 0.00 1000.400 76.856 56 0.022883 1.250013 9/5/2015 4:32:09 AM 0.00 999.650 76.856 56 0.022889 1.250014 9/5/2015 4:33:09 AM 0.00 1000.530 76.910 56 0.022889 1.250014 9/5/2015 4:34:09 AM 0.00 1000.310 76.928 56 0.022889 1.250014 9/5/2015 4:35:09 AM 0.00 1000.340 76.964 56 0.022889 1.250015 9/5/2015 4:36:09 AM 0.00 1000.250 76.910 56 0.022883 1.250015 9/5/2015 4:37:09 AM 0.00 1000.460 76.910 56 0.022883 1.250014 9/5/2015 4:38:09 AM 0.00 1000.370 76.838 56 0.022883 1.250014 9/5/2015 4:39:09 AM 0.00 1000.150 76.874 56 0.022883 1.250014 9/5/2015 4:40:09 AM 0.00 1000.530 76.892 56 0.022883 1.250014 9/5/2015 4:41:09 AM 0.00 1000.430 76.874 56 0.022877 1.250014 9/5/2015 4:42:09 AM 0.00 1000.500 76.856 56 0.022877 1.250014 9/5/2015 4:43:09 AM 0.00 999.810 76.910 56 0.022877 1.250014 9/5/2015 4:44:09 AM 0.00 1000.340 76.910 56 0.022877 1.250014 9/5/2015 4:45:09 AM 0.00 1000.370 76.910 56 0.022877 1.250014 9/5/2015 4:46:09 AM 0.00 1000.120 76.928 56 0.022877 1.250014 9/5/2015 4:47:09 AM 0.00 1000.150 76.892 56 0.022877 1.250014 9/5/2015 4:48:09 AM 0.00 1000.340 76.802 56 0.022877 1.250014 9/5/2015 4:49:09 AM 0.00 1000.090 76.820 56 0.022877 1.250013 9/5/2015 4:50:09 AM 0.00 1000.680 76.856 56 0.022877 1.250014 9/5/2015 4:51:09 AM 0.00 1000.210 76.856 56 0.022877 1.250013 9/5/2015 4:52:09 AM 0.00 1000.460 76.856 56 0.022871 1.250014 9/5/2015 4:53:09 AM 0.00 1000.620 76.892 56 0.022871 1.250014 9/5/2015 4:54:09 AM 0.00 1000.500 76.856 56 0.022877 1.250015 9/5/2015 4:55:09 AM 0.00 1000.060 76.784 56 0.022877 1.250015 9/5/2015 4:56:09 AM 0.00 1000.210 76.802 56 0.022877 1.250015 9/5/2015 4:57:09 AM 0.00 1000.460 76.838 56 0.022871 1.250015 9/5/2015 4:58:09 AM 0.00 1000.280 76.838 56 0.022871 1.250015 9/5/2015 4:59:09 AM 0.00 1000.250 76.874 56 0.022871 1.250015 9/5/2015 5:00:09 AM 0.00 1000.680 76.928 56 0.022871 1.250014 9/5/2015 5:01:09 AM 0.00 1000.530 76.874 56 0.022877 1.250014 9/5/2015 5:02:09 AM 0.00 1000.500 76.928 56 0.022877 1.250014 9/5/2015 5:03:09 AM 0.00 1000.590 76.946 56 0.022877 1.250014 9/5/2015 5:04:09 AM 0.00 1000.460 76.838 56 0.022877 1.250014 9/5/2015 5:05:09 AM 0.00 1000.500 76.802 56 0.022871 1.250014 9/5/2015 5:06:09 AM 0.00 1000.650 76.820 56 0.022871 1.250014 9/5/2015 5:07:09 AM 0.00 1000.210 76.802 56 0.022871 1.250014 9/5/2015 5:08:09 AM 0.00 1000.340 76.892 56 0.022871 1.250014 9/5/2015 5:09:09 AM 0.00 1000.340 76.802 56 0.022871 1.250014 9/5/2015 5:10:09 AM 0.00 1000.340 76.802 56 0.022866 1.250015 9/5/2015 5:11:09 AM 0.00 1000.650 76.712 56 0.022871 1.250015 9/5/2015 5:12:09 AM 0.00 1000.590 76.856 56 0.022871 1.250015 9/5/2015 5:13:09 AM 0.00 1000.650 76.820 56 0.022871 1.250014 9/5/2015 5:14:09 AM 0.00 1000.810 76.892 56 0.022871 1.250014 9/5/2015 5:15:09 AM 0.00 1000.400 76.784 56 0.022871 1.250015 9/5/2015 5:16:09 AM 0.00 1000.280 76.838 56 0.022866 1.250014 9/5/2015 5:17:09 AM 0.00 1000.370 76.820 56 0.022866 1.250014 9/5/2015 5:18:09 AM 0.00 1000.370 76.856 56 0.022871 1.250014 9/5/2015 5:19:09 AM 0.00 1000.060 76.892 56 0.022866 1.250015 9/5/2015 5:20:09 AM 0.00 1000.310 76.802 56 0.022866 1.250015 9/5/2015 5:21:09 AM 0.00 1000.460 76.838 56 0.022866 1.250016 9/5/2015 5:22:09 AM 0.00 1000.460 76.820 56 0.022860 1.250015 9/5/2015 5:23:09 AM 0.00 1000.250 76.802 56 0.022866 1.250015 9/5/2015 5:24:09 AM 0.00 1000.370 76.766 56 0.022866 1.250016 9/5/2015 5:25:09 AM 0.00 1000.960 76.784 56 0.022866 1.250016 9/5/2015 5:26:09 AM 0.00 1000.210 76.766 56 0.022866 1.250016 9/5/2015 5:27:09 AM 0.00 1000.750 76.856 56 0.022866 1.250015 9/5/2015 5:28:09 AM 0.00 1000.750 76.838 56 0.022871 1.250016 9/5/2015 5:29:09 AM 0.00 1000.650 76.820 56 0.022860 1.250015 9/5/2015 5:30:09 AM 0.00 1000.340 76.802 56 0.022866 1.250016 9/5/2015 5:31:09 AM 0.00 1000.400 76.766 56 0.022866 1.250015 9/5/2015 5:32:09 AM 0.00 1000.250 76.802 56 0.022860 1.250016 9/5/2015 5:33:09 AM 0.00 1000.530 76.748 56 0.022860 1.250017 9/5/2015 5:34:09 AM 0.00 1000.400 76.784 56 0.022866 1.250017 9/5/2015 5:35:09 AM 0.00 1000.560 76.766 56 0.022860 1.250018 9/5/2015 5:36:09 AM 0.00 1000.310 76.766 56 0.022860 1.250017 9/5/2015 5:37:09 AM 0.00 1000.430 76.874 56 0.022854 1.250017 9/5/2015 5:38:09 AM 0.00 1000.370 76.766 56 0.022860 1.250017 9/5/2015 5:39:09 AM 0.00 1000.530 76.712 56 0.022854 1.250017 9/5/2015 5:40:09 AM 0.00 1000.460 76.766 56 0.022854 1.250017 9/5/2015 5:41:09 AM 0.00 1000.400 76.784 56 0.022854 1.250017 9/5/2015 5:42:09 AM 0.00 1000.370 76.766 56 0.022854 1.250017 9/5/2015 5:43:09 AM 0.00 1000.400 76.766 56 0.022854 1.250016 9/5/2015 5:44:09 AM 0.00 1000.680 76.784 56 0.022848 1.250017 9/5/2015 5:45:09 AM 0.00 1000.400 76.766 56 0.022854 1.250017 9/5/2015 5:46:09 AM 0.00 1000.370 76.748 56 0.022854 1.250016 9/5/2015 5:47:09 AM 0.00 1000.710 76.748 56 0.022854 1.250017 9/5/2015 5:48:09 AM 0.00 1000.960 76.784 56 0.022854 1.250016 9/5/2015 5:49:09 AM 0.00 1000.650 76.838 56 0.022854 1.250016 9/5/2015 5:50:09 AM 0.00 1000.460 76.712 56 0.022854 1.250016 9/5/2015 5:51:09 AM 0.00 1000.780 76.784 56 0.022854 1.250016 9/5/2015 5:52:09 AM 0.00 1000.530 76.712 57 0.022854 1.250016 9/5/2015 5:53:09 AM 0.00 1000.620 76.712 56 0.022860 1.250017 9/5/2015 5:54:09 AM 0.00 1000.430 76.694 56 0.022854 1.250017 9/5/2015 5:55:09 AM 0.00 1000.680 76.766 57 0.022854 1.250017 9/5/2015 5:56:09 AM 0.00 1000.780 76.802 56 0.022854 1.250017 9/5/2015 5:57:09 AM 0.00 1000.680 76.802 56 0.022860 1.250018 9/5/2015 5:58:09 AM 0.00 1000.560 76.766 56 0.022854 1.250017 9/5/2015 5:59:09 AM 0.00 1000.620 76.694 56 0.022854 1.250017 9/5/2015 6:00:09 AM 0.00 1000.930 76.766 56 0.022854 1.250016 9/5/2015 6:01:09 AM 0.00 1000.930 76.730 56 0.022854 1.250016 9/5/2015 6:02:09 AM 0.00 1000.620 76.694 57 0.022854 1.250016 9/5/2015 6:03:09 AM 0.00 1000.400 76.766 57 0.022854 1.250016 9/5/2015 6:04:09 AM 0.00 1000.780 76.784 56 0.022854 1.250016 9/5/2015 6:05:09 AM 0.00 1000.810 76.676 57 0.022854 1.250016 9/5/2015 6:06:09 AM 0.00 1000.400 76.766 57 0.022848 1.250016 9/5/2015 6:07:09 AM 0.00 1000.710 76.712 57 0.022854 1.250016 9/5/2015 6:08:09 AM 0.00 1000.710 76.748 57 0.022854 1.250016 9/5/2015 6:09:09 AM 0.00 1000.870 76.766 56 0.022854 1.250016 9/5/2015 6:10:09 AM 0.00 1000.710 76.748 57 0.022854 1.250016 9/5/2015 6:11:09 AM 0.00 1001.120 76.766 57 0.022854 1.250016 9/5/2015 6:12:09 AM 0.00 1000.780 76.658 57 0.022854 1.250016 9/5/2015 6:13:09 AM 0.00 1001.090 76.748 57 0.022854 1.250016 9/5/2015 6:14:09 AM 0.00 1000.620 76.748 57 0.022854 1.250016 9/5/2015 6:15:09 AM 0.00 1001.150 76.766 57 0.022854 1.250015 9/5/2015 6:16:09 AM 0.00 1001.120 76.712 57 0.022854 1.250016 9/5/2015 6:17:09 AM 0.00 1000.750 76.766 57 0.022860 1.250016 9/5/2015 6:18:09 AM 0.00 1000.650 76.658 57 0.022860 1.250016 9/5/2015 6:19:09 AM 0.00 1000.840 76.658 57 0.022854 1.250016 9/5/2015 6:20:09 AM 0.00 1000.840 76.658 57 0.022854 1.250016 9/5/2015 6:21:09 AM 0.00 1000.590 76.604 57 0.022860 1.250017 9/5/2015 6:22:09 AM 0.00 1001.000 76.712 57 0.022854 1.250016 9/5/2015 6:23:09 AM 0.00 1000.710 76.622 57 0.022854 1.250017 9/5/2015 6:24:09 AM 0.00 1000.840 76.712 57 0.022854 1.250017 9/5/2015 6:25:09 AM 0.00 1000.840 76.730 57 0.022854 1.250017 9/5/2015 6:26:09 AM 0.00 1000.840 76.568 57 0.022854 1.250017 9/5/2015 6:27:09 AM 0.00 1000.750 76.730 57 0.022854 1.250016 9/5/2015 6:28:09 AM 0.00 1000.780 76.568 57 0.022860 1.250016 9/5/2015 6:29:09 AM 0.00 1000.840 76.640 57 0.022860 1.250016 9/5/2015 6:30:09 AM 0.00 1000.810 76.676 57 0.022860 1.250016 9/5/2015 6:31:09 AM 0.00 1000.710 76.694 57 0.022854 1.250016 9/5/2015 6:32:09 AM 0.00 1000.870 76.658 57 0.022854 1.250016 9/5/2015 6:33:09 AM 0.00 1001.030 76.766 57 0.022860 1.250017 9/5/2015 6:34:09 AM 0.00 1001.460 76.622 57 0.022860 1.250018 9/5/2015 6:35:09 AM 0.00 1001.120 76.730 57 0.022854 1.250018 9/5/2015 6:36:09 AM 0.00 1000.960 76.568 57 0.022860 1.250017 9/5/2015 6:37:09 AM 0.00 1000.750 76.658 57 0.022854 1.250018 9/5/2015 6:38:09 AM 0.00 1000.840 76.640 57 0.022854 1.250017 9/5/2015 6:39:09 AM 0.00 1000.710 76.694 57 0.022854 1.250017 9/5/2015 6:40:09 AM 0.00 1001.120 76.712 57 0.022860 1.250017 9/5/2015 6:41:09 AM 0.00 1000.900 76.622 57 0.022860 1.250017 9/5/2015 6:42:09 AM 0.00 1001.060 76.694 57 0.022854 1.250017 9/5/2015 6:43:09 AM 0.00 1001.030 76.640 57 0.022854 1.250016 9/5/2015 6:44:09 AM 0.00 1001.120 76.622 57 0.022860 1.250016 9/5/2015 6:45:09 AM 0.00 1001.120 76.640 57 0.022854 1.250017 9/5/2015 6:46:09 AM 0.00 1000.930 76.622 57 0.022854 1.250017 9/5/2015 6:47:09 AM 0.00 1000.870 76.604 57 0.022854 1.250016 9/5/2015 6:48:09 AM 0.00 1000.840 76.640 57 0.022860 1.250017 9/5/2015 6:49:09 AM 0.00 1001.090 76.622 57 0.022860 1.250016 9/5/2015 6:50:09 AM 0.00 1000.840 76.640 57 0.022860 1.250016 9/5/2015 6:51:09 AM 0.00 1000.500 76.658 57 0.022860 1.250015 9/5/2015 6:52:09 AM 0.00 1000.840 76.622 57 0.022866 1.250015 9/5/2015 6:53:09 AM 0.00 1001.120 76.658 57 0.022866 1.250016 9/5/2015 6:54:09 AM 0.00 1001.000 76.532 57 0.022866 1.250017 9/5/2015 6:55:09 AM 0.00 1001.620 76.658 57 0.022860 1.250016 9/5/2015 6:56:09 AM 0.00 1000.930 76.622 57 0.022866 1.250016 9/5/2015 6:57:09 AM 0.00 1001.310 76.658 57 0.022866 1.250017 9/5/2015 6:58:09 AM 0.00 1001.750 76.622 57 0.022860 1.250016 9/5/2015 6:59:09 AM 0.00 1000.650 76.640 57 0.022871 1.250015 9/5/2015 7:00:09 AM 0.00 1000.750 76.658 57 0.022866 1.250015 9/5/2015 7:01:09 AM 0.00 1000.930 76.568 57 0.022866 1.250015 9/5/2015 7:02:09 AM 0.00 1000.870 76.676 57 0.022866 1.250015 9/5/2015 7:03:09 AM 0.00 1000.870 76.586 57 0.022871 1.250015 9/5/2015 7:04:09 AM 0.00 1001.530 76.658 57 0.022866 1.250015 9/5/2015 7:05:09 AM 0.00 1000.930 76.658 57 0.022871 1.250015 9/5/2015 7:06:09 AM 0.00 1001.250 76.604 57 0.022866 1.250015 9/5/2015 7:07:09 AM 0.00 1001.250 76.694 57 0.022866 1.250014 9/5/2015 7:08:09 AM 0.00 1000.750 76.658 57 0.022871 1.250014 9/5/2015 7:09:09 AM 0.00 1001.430 76.568 57 0.022871 1.250015 9/5/2015 7:10:09 AM 0.00 1001.460 76.622 57 0.022866 1.250015 9/5/2015 7:11:09 AM 0.00 1001.210 76.658 57 0.022871 1.250015 9/5/2015 7:12:09 AM 0.00 1000.780 76.568 57 0.022866 1.250014 9/5/2015 7:13:09 AM 0.00 1001.710 76.586 57 0.022871 1.250014 9/5/2015 7:14:09 AM 0.00 1001.180 76.622 57 0.022866 1.250015 9/5/2015 7:15:09 AM 0.00 1001.500 76.658 57 0.022871 1.250014 9/5/2015 7:16:09 AM 0.00 1001.340 76.604 57 0.022871 1.250014 9/5/2015 7:17:09 AM 0.00 1001.310 76.496 57 0.022866 1.250015 9/5/2015 7:18:09 AM 0.00 1001.280 76.550 57 0.022866 1.250015 9/5/2015 7:19:09 AM 0.00 1001.590 76.568 57 0.022871 1.250015 9/5/2015 7:20:09 AM 0.00 1001.780 76.640 57 0.022866 1.250015 9/5/2015 7:21:09 AM 0.00 1001.960 76.658 57 0.022871 1.250015 9/5/2015 7:22:09 AM 0.00 1000.780 76.568 57 0.022871 1.250015 9/5/2015 7:23:09 AM 0.00 1001.590 76.568 57 0.022877 1.250015 9/5/2015 7:24:09 AM 0.00 1001.430 76.568 57 0.022877 1.250015 9/5/2015 7:25:09 AM 0.00 1001.210 76.460 57 0.022877 1.250015 9/5/2015 7:26:09 AM 0.00 1001.650 76.550 57 0.022877 1.250015 9/5/2015 7:27:09 AM 0.00 1001.060 76.568 58 0.022877 1.250014 9/5/2015 7:28:09 AM 0.00 1001.430 76.586 58 0.022883 1.250015 9/5/2015 7:29:09 AM 0.00 1001.750 76.622 58 0.022877 1.250013 9/5/2015 7:30:09 AM 0.00 1001.590 76.568 57 0.022877 1.250014 9/5/2015 7:31:09 AM 0.00 1001.030 76.568 57 0.022871 1.250014 9/5/2015 7:32:09 AM 0.00 1001.650 76.622 57 0.022877 1.250014 9/5/2015 7:33:09 AM 0.00 1001.650 76.622 57 0.022877 1.250015 9/5/2015 7:34:09 AM 0.00 1001.680 76.640 58 0.022883 1.250015 9/5/2015 7:35:09 AM 0.00 1001.810 76.604 57 0.022883 1.250015 9/5/2015 7:36:09 AM 0.00 1001.560 76.550 57 0.022883 1.250015 9/5/2015 7:37:09 AM 0.00 1001.870 76.568 57 0.022877 1.250015 9/5/2015 7:38:09 AM 0.00 1001.430 76.604 58 0.022883 1.250015 9/5/2015 7:39:09 AM 0.00 1001.370 76.532 57 0.022883 1.250014 9/5/2015 7:40:09 AM 0.00 1001.560 76.622 57 0.022883 1.250014 9/5/2015 7:41:09 AM 0.00 1002.000 76.604 58 0.022883 1.250014 9/5/2015 7:42:09 AM 0.00 1001.650 76.532 58 0.022883 1.250014 9/5/2015 7:43:09 AM 0.00 1001.250 76.514 57 0.022883 1.250013 9/5/2015 7:44:09 AM 0.00 1001.840 76.622 58 0.022877 1.250013 9/5/2015 7:45:09 AM 0.00 1001.900 76.586 57 0.022877 1.250014 9/5/2015 7:46:09 AM 0.00 1001.560 76.550 58 0.022877 1.250014 9/5/2015 7:47:09 AM 0.00 1001.180 76.532 57 0.022883 1.250014 9/5/2015 7:48:09 AM 0.00 1001.500 76.568 58 0.022883 1.250014 9/5/2015 7:49:09 AM 0.00 1001.750 76.550 57 0.022889 1.250013 9/5/2015 7:50:09 AM 0.00 1001.430 76.514 58 0.022889 1.250013 9/5/2015 7:51:09 AM 0.00 1001.780 76.568 58 0.022889 1.250012 9/5/2015 7:52:09 AM 0.00 1001.840 76.550 58 0.022889 1.250012 9/5/2015 7:53:09 AM 0.00 1001.210 76.496 58 0.022894 1.250013 9/5/2015 7:54:09 AM 0.00 1001.280 76.514 58 0.022894 1.250013 9/5/2015 7:55:09 AM 0.00 1001.560 76.550 57 0.022894 1.250013 9/5/2015 7:56:09 AM 0.00 1001.560 76.514 58 0.022894 1.250013 9/5/2015 7:57:09 AM 0.00 1001.650 76.550 58 0.022894 1.250014 9/5/2015 7:58:09 AM 0.00 1001.590 76.496 58 0.022900 1.250013 9/5/2015 7:59:09 AM 0.00 1001.310 76.496 58 0.022906 1.250006 9/5/2015 8:00:09 AM 0.00 1001.620 76.514 58 0.022906 1.25001 9/5/2015 8:01:09 AM 0.00 1001.680 76.568 58 0.022906 1.25001 9/5/2015 8:02:09 AM 0.00 1001.400 76.496 58 0.022906 1.25001 9/5/2015 8:03:09 AM 0.00 1001.780 76.496 58 0.022906 1.250011 9/5/2015 8:04:09 AM 0.00 1001.810 76.514 58 0.022906 1.250011 9/5/2015 8:05:09 AM 0.00 1001.960 76.568 58 0.022906 1.250011 9/5/2015 8:06:09 AM 0.00 1001.960 76.496 58 0.022906 1.250011 9/5/2015 8:07:09 AM 0.00 1001.210 76.478 58 0.022906 1.250011 9/5/2015 8:08:09 AM 0.00 1001.750 76.550 58 0.022906 1.25001 9/5/2015 8:09:09 AM 0.00 1001.840 76.532 58 0.022906 1.25001 9/5/2015 8:10:09 AM 0.00 1001.710 76.514 58 0.022906 1.250011 9/5/2015 8:11:09 AM 0.00 1001.930 76.622 58 0.022900 1.250011 9/5/2015 8:12:09 AM 0.00 1001.870 76.568 58 0.022906 1.25001 9/5/2015 8:13:09 AM 0.00 1001.960 76.568 58 0.022906 1.25001 9/5/2015 8:14:09 AM 0.00 1001.960 76.460 58 0.022900 1.25001 9/5/2015 8:15:09 AM 0.00 1001.780 76.496 58 0.022906 1.250011 9/5/2015 8:16:09 AM 0.00 1002.000 76.514 58 0.022906 1.250011 9/5/2015 8:17:09 AM 0.00 1001.810 76.424 58 0.022900 1.25001 9/5/2015 8:18:09 AM 0.00 1002.120 76.532 58 0.022900 1.250011 9/5/2015 8:19:09 AM 0.00 1002.060 76.496 58 0.022900 1.250011 9/5/2015 8:20:09 AM 0.00 1001.680 76.478 58 0.022906 1.250011 9/5/2015 8:21:09 AM 0.00 1002.030 76.532 58 0.022900 1.250012 9/5/2015 8:22:09 AM 0.00 1001.960 76.568 58 0.022906 1.250012 9/5/2015 8:23:09 AM 0.00 1001.960 76.568 58 0.022900 1.250012 9/5/2015 8:24:09 AM 0.00 1001.870 76.460 58 0.022900 1.250012 9/5/2015 8:25:09 AM 0.00 1002.180 76.514 58 0.022906 1.250012 9/5/2015 8:26:09 AM 0.00 1001.930 76.532 58 0.022900 1.250012 9/5/2015 8:27:09 AM 0.00 1002.150 76.568 58 0.022900 1.250011 9/5/2015 8:28:09 AM 0.00 1001.680 76.496 58 0.022906 1.250012 9/5/2015 8:29:09 AM 0.00 1002.000 76.442 58 0.022900 1.250011 9/5/2015 8:30:09 AM 0.00 1001.710 76.424 58 0.022900 1.250011 9/5/2015 8:31:09 AM 0.00 1001.650 76.514 58 0.022900 1.250011 9/5/2015 8:32:09 AM 0.00 1001.930 76.370 58 0.022900 1.250011 9/5/2015 8:33:09 AM 0.00 1001.870 76.478 58 0.022900 1.250012 9/5/2015 8:34:09 AM 0.00 1001.840 76.532 58 0.022900 1.250013 9/5/2015 8:35:09 AM 0.00 1001.650 76.532 58 0.022906 1.250013 9/5/2015 8:36:09 AM 0.00 1001.900 76.514 58 0.022900 1.250013 9/5/2015 8:37:09 AM 0.00 1001.900 76.442 58 0.022900 1.250012 9/5/2015 8:38:09 AM 0.00 1002.090 76.514 58 0.022900 1.250012 9/5/2015 8:39:09 AM 0.00 1001.560 76.532 58 0.022900 1.250012 9/5/2015 8:40:09 AM 0.00 1001.680 76.496 58 0.022894 1.250013 9/5/2015 8:41:09 AM 0.00 1001.960 76.460 58 0.022894 1.250012 9/5/2015 8:42:09 AM 0.00 1001.870 76.496 58 0.022894 1.250012 9/5/2015 8:43:09 AM 0.00 1002.000 76.514 58 0.022894 1.250012 9/5/2015 8:44:09 AM 0.00 1002.120 76.460 58 0.022889 1.250012 9/5/2015 8:45:09 AM 0.00 1002.090 76.424 58 0.022889 1.250013 9/5/2015 8:46:09 AM 0.00 1002.030 76.460 58 0.022889 1.250012 9/5/2015 8:47:09 AM 0.00 1002.120 76.460 58 0.022889 1.250013 9/5/2015 8:48:09 AM 0.00 1002.150 76.478 58 0.022889 1.250013 9/5/2015 8:49:09 AM 0.00 1002.150 76.478 58 0.022894 1.250012 9/5/2015 8:50:09 AM 0.00 1002.400 76.532 58 0.022889 1.250012 9/5/2015 8:51:09 AM 0.00 1001.870 76.478 58 0.022889 1.250013 9/5/2015 8:52:09 AM 0.00 1001.930 76.550 58 0.022889 1.250013 9/5/2015 8:53:09 AM 0.00 1001.710 76.424 58 0.022889 1.250013 9/5/2015 8:54:09 AM 0.00 1002.030 76.460 58 0.022889 1.250014 9/5/2015 8:55:09 AM 0.00 1002.060 76.478 58 0.022889 1.250014 9/5/2015 8:56:09 AM 0.00 1001.750 76.532 58 0.022889 1.250014 9/5/2015 8:57:09 AM 0.00 1001.780 76.496 58 0.022883 1.250014 9/5/2015 8:58:09 AM 0.00 1002.250 76.478 58 0.022889 1.250014 9/5/2015 8:59:09 AM 0.00 1001.870 76.460 58 0.022883 1.250007 9/5/2015 9:00:09 AM 0.00 1001.780 76.406 58 0.022900 1.250012 9/5/2015 9:01:09 AM 0.00 1001.960 76.478 58 0.022894 1.250012 9/5/2015 9:02:09 AM 0.00 1002.030 76.532 58 0.022894 1.250012 9/5/2015 9:03:09 AM 0.00 1002.180 76.424 58 0.022894 1.250012 9/5/2015 9:04:09 AM 0.00 1001.840 76.532 58 0.022894 1.250012 9/5/2015 9:05:09 AM 0.00 1001.810 76.442 58 0.022894 1.250012 9/5/2015 9:06:09 AM 0.00 1001.750 76.370 58 0.022894 1.250013 9/5/2015 9:07:09 AM 0.00 1002.500 76.460 58 0.022894 1.250012 9/5/2015 9:08:09 AM 0.00 1001.810 76.514 58 0.022894 1.250012 9/5/2015 9:09:09 AM 0.00 1001.810 76.424 58 0.022894 1.250012 9/5/2015 9:10:09 AM 0.00 1001.810 76.424 58 0.022894 1.250012 9/5/2015 9:11:09 AM 0.00 1002.210 76.370 58 0.022894 1.250013 9/5/2015 9:12:09 AM 0.00 1002.400 76.460 58 0.022894 1.250012 9/5/2015 9:13:09 AM 0.00 1002.060 76.406 58 0.022894 1.250012 9/5/2015 9:14:09 AM 0.00 1002.060 76.496 58 0.022889 1.250012 9/5/2015 9:15:09 AM 0.00 1001.590 76.460 58 0.022889 1.250012 9/5/2015 9:16:09 AM 0.00 1001.960 76.388 58 0.022894 1.250012 9/5/2015 9:17:09 AM 0.00 1002.030 76.460 58 0.022889 1.250013 9/5/2015 9:18:09 AM 0.00 1002.150 76.478 58 0.022889 1.250013 9/5/2015 9:19:09 AM 0.00 1001.780 76.460 58 0.022889 1.250013 9/5/2015 9:20:09 AM 0.00 1001.810 76.424 58 0.022889 1.250013 9/5/2015 9:21:09 AM 0.00 1001.900 76.424 58 0.022889 1.250014 9/5/2015 9:22:09 AM 0.00 1001.810 76.442 58 0.022883 1.250013 9/5/2015 9:23:09 AM 0.00 1001.870 76.478 58 0.022889 1.250013 9/5/2015 9:24:09 AM 0.00 1001.810 76.514 58 0.022889 1.250013 9/5/2015 9:25:09 AM 0.00 1002.120 76.460 58 0.022889 1.250013 9/5/2015 9:26:09 AM 0.00 1002.210 76.460 58 0.022889 1.250013 9/5/2015 9:27:09 AM 0.00 1001.900 76.424 58 0.022889 1.250013 9/5/2015 9:28:09 AM 0.00 1002.000 76.424 58 0.022889 1.250013 9/5/2015 9:29:09 AM 0.00 1002.210 76.460 58 0.022889 1.250012 9/5/2015 9:30:09 AM 0.00 1001.780 76.388 58 0.022883 1.250013 9/5/2015 9:31:09 AM 0.00 1002.150 76.406 58 0.022889 1.250013 9/5/2015 9:32:09 AM 0.00 1002.030 76.460 58 0.022883 1.250013 9/5/2015 9:33:09 AM 0.00 1002.250 76.406 58 0.022889 1.250014 9/5/2015 9:34:09 AM 0.00 1001.960 76.478 58 0.022883 1.250015 9/5/2015 9:35:09 AM 0.00 1001.900 76.424 58 0.022883 1.250014 9/5/2015 9:36:09 AM 0.00 1002.090 76.424 58 0.022889 1.250014 9/5/2015 9:37:09 AM 0.00 1002.060 76.406 58 0.022889 1.250014 9/5/2015 9:38:09 AM 0.00 1001.810 76.514 58 0.022883 1.250014 9/5/2015 9:39:09 AM 0.00 1002.340 76.388 58 0.022889 1.250015 9/5/2015 9:40:09 AM 0.00 1001.870 76.388 58 0.022883 1.250014 9/5/2015 9:41:09 AM 0.00 1001.870 76.406 58 0.022883 1.250014 9/5/2015 9:42:09 AM 0.00 1001.900 76.442 58 0.022889 1.250014 9/5/2015 9:43:09 AM 0.00 1001.960 76.406 58 0.022889 1.250015 9/5/2015 9:44:09 AM 0.00 1002.090 76.442 58 0.022883 1.250012 9/5/2015 9:45:09 AM 0.00 1002.030 76.370 58 0.022883 1.250014 9/5/2015 9:46:09 AM 0.00 1002.370 76.316 58 0.022877 1.250014 9/5/2015 9:47:09 AM 0.00 1002.000 76.316 58 0.022877 1.250014 9/5/2015 9:48:09 AM 0.00 1002.030 76.460 58 0.022883 1.250014 9/5/2015 9:49:09 AM 0.00 1002.210 76.370 58 0.022889 1.250014 9/5/2015 9:50:09 AM 0.00 1002.590 76.460 58 0.022883 1.250014 9/5/2015 9:51:09 AM 0.00 1002.460 76.316 58 0.022883 1.250013 9/5/2015 9:52:09 AM 0.00 1002.280 76.424 58 0.022883 1.250013 9/5/2015 9:53:09 AM 0.00 1002.430 76.298 58 0.022889 1.250013 9/5/2015 9:54:09 AM 0.00 1002.710 76.406 58 0.022883 1.250014 9/5/2015 9:55:09 AM 0.00 1002.090 76.442 58 0.022883 1.250015 9/5/2015 9:56:09 AM 0.00 1002.590 76.352 58 0.022883 1.250015 9/5/2015 9:57:09 AM 0.00 1002.310 76.460 58 0.022877 1.250016 9/5/2015 9:58:09 AM 0.00 1002.310 76.370 58 0.022877 1.250016 9/5/2015 9:59:09 AM 0.00 1002.150 76.406 58 0.022889 1.250006 9/5/2015 10:00:09 AM 0.00 1002.530 76.406 58 0.022877 1.250013 9/5/2015 10:01:09 AM 0.00 1002.460 76.442 58 0.022877 1.250013 9/5/2015 10:02:09 AM 0.00 1002.210 76.370 58 0.022877 1.250013 9/5/2015 10:03:09 AM 0.00 1002.150 76.280 58 0.022883 1.250013 9/5/2015 10:04:09 AM 0.00 1002.560 76.316 58 0.022883 1.250013 9/5/2015 10:05:09 AM 0.00 1001.930 76.370 58 0.022883 1.250014 9/5/2015 10:06:09 AM 0.00 1002.120 76.370 58 0.022883 1.250014 9/5/2015 10:07:09 AM 0.00 1002.870 76.460 58 0.022883 1.250013 9/5/2015 10:08:09 AM 0.00 1002.250 76.406 58 0.022877 1.250013 9/5/2015 10:09:09 AM 0.00 1002.430 76.388 58 0.022877 1.250013 9/5/2015 10:10:09 AM 0.00 1002.210 76.370 59 0.022877 1.250013 9/5/2015 10:11:09 AM 0.00 1002.210 76.334 58 0.022883 1.250013 9/5/2015 10:12:09 AM 0.00 1002.400 76.370 59 0.022877 1.250013 9/5/2015 10:13:09 AM 0.00 1002.620 76.406 59 0.022877 1.250013 9/5/2015 10:14:09 AM 0.00 1002.810 76.388 59 0.022877 1.250014 9/5/2015 10:15:09 AM 0.00 1002.400 76.262 59 0.022883 1.250014 9/5/2015 10:16:09 AM 0.00 1002.460 76.442 59 0.022877 1.250013 9/5/2015 10:17:09 AM 0.00 1002.870 76.352 59 0.022883 1.250013 9/5/2015 10:18:09 AM 0.00 1002.430 76.406 59 0.022883 1.250014 9/5/2015 10:19:09 AM 0.00 1002.530 76.406 59 0.022883 1.250014 9/5/2015 10:20:09 AM 0.00 1002.530 76.388 59 0.022877 1.250014 9/5/2015 10:21:09 AM 0.00 1002.750 76.370 59 0.022877 1.250014 9/5/2015 10:22:09 AM 0.00 1002.310 76.352 59 0.022877 1.250014 9/5/2015 10:23:09 AM 0.00 1002.710 76.424 58 0.022883 1.250014 9/5/2015 10:24:09 AM 0.00 1002.400 76.334 59 0.022883 1.250015 9/5/2015 10:25:09 AM 0.00 1002.250 76.298 58 0.022883 1.250014 9/5/2015 10:26:09 AM 0.00 1002.400 76.370 58 0.022883 1.250014 9/5/2015 10:27:09 AM 0.00 1002.650 76.316 59 0.022889 1.250013 9/5/2015 10:28:09 AM 0.00 1002.460 76.316 59 0.022889 1.250014 9/5/2015 10:29:09 AM 0.00 1002.650 76.226 59 0.022883 1.250012 9/5/2015 10:30:09 AM 0.00 1002.750 76.316 59 0.022889 1.250013 9/5/2015 10:31:09 AM 0.00 1002.530 76.388 59 0.022889 1.250014 9/5/2015 10:32:09 AM 0.00 1002.500 76.352 59 0.022889 1.250013 9/5/2015 10:33:09 AM 0.00 1002.810 76.388 59 0.022889 1.250014 9/5/2015 10:34:09 AM 0.00 1002.870 76.334 59 0.022883 1.250015 9/5/2015 10:35:09 AM 0.00 1002.500 76.262 59 0.022883 1.250015 9/5/2015 10:36:09 AM 0.00 1002.590 76.334 59 0.022889 1.250014 9/5/2015 10:37:09 AM 0.00 1002.500 76.262 59 0.022889 1.250014 9/5/2015 10:38:09 AM 0.00 1002.530 76.388 59 0.022889 1.250014 9/5/2015 10:39:09 AM 0.00 1002.750 76.316 59 0.022883 1.250014 9/5/2015 10:40:09 AM 0.00 1002.620 76.280 59 0.022889 1.250014 9/5/2015 10:41:09 AM 0.00 1002.460 76.316 59 0.022889 1.250013 9/5/2015 10:42:09 AM 0.00 1002.500 76.370 59 0.022889 1.250014 9/5/2015 10:43:09 AM 0.00 1002.710 76.298 59 0.022889 1.250014 9/5/2015 10:44:09 AM 0.00 1002.870 76.352 59 0.022883 1.250012 9/5/2015 10:45:09 AM 0.00 1002.870 76.370 59 0.022883 1.250014 9/5/2015 10:46:09 AM 0.00 1002.530 76.406 59 0.022883 1.250014 9/5/2015 10:47:09 AM 0.00 1002.710 76.280 59 0.022883 1.250014 9/5/2015 10:48:09 AM 0.00 1002.840 76.316 59 0.022889 1.250014 9/5/2015 10:49:09 AM 0.00 1002.500 76.334 59 0.022889 1.250013 9/5/2015 10:50:09 AM 0.00 1002.750 76.316 59 0.022889 1.250013 9/5/2015 10:51:09 AM 0.00 1002.530 76.298 59 0.022889 1.250013 9/5/2015 10:52:09 AM 0.00 1002.120 76.370 59 0.022889 1.250013 9/5/2015 10:53:09 AM 0.00 1002.530 76.298 59 0.022894 1.250012 9/5/2015 10:54:09 AM 0.00 1002.430 76.280 59 0.022894 1.250013 9/5/2015 10:55:09 AM 0.00 1002.650 76.316 59 0.022894 1.250013 9/5/2015 10:56:09 AM 0.00 1002.620 76.298 59 0.022894 1.250014 9/5/2015 10:57:09 AM 0.00 1002.590 76.262 59 0.022894 1.250014 9/5/2015 10:58:09 AM 0.00 1002.810 76.388 59 0.022900 1.250014 9/5/2015 10:59:09 AM 0.00 1002.650 76.316 59 0.022889 1.250006 9/5/2015 11:00:09 AM 0.00 1002.870 76.262 59 0.022918 1.25001 9/5/2015 11:01:09 AM 0.00 1002.750 76.370 59 0.022912 1.25001 9/5/2015 11:02:09 AM 0.00 1002.650 76.226 59 0.022912 1.250009 9/5/2015 11:03:09 AM 0.00 1002.180 76.244 59 0.022912 1.25001 9/5/2015 11:04:09 AM 0.00 1002.870 76.262 59 0.022912 1.25001 9/5/2015 11:05:09 AM 0.00 1002.460 76.244 59 0.022906 1.250011 9/5/2015 11:06:09 AM 0.00 1002.750 76.316 59 0.022912 1.25001 9/5/2015 11:07:09 AM 0.00 1002.960 76.334 59 0.022912 1.25001 9/5/2015 11:08:09 AM 0.00 1002.900 76.226 59 0.022906 1.25001 9/5/2015 11:09:09 AM 0.00 1002.530 76.298 59 0.022906 1.250009 9/5/2015 11:10:09 AM 0.00 1002.460 76.226 59 0.022912 1.25001 9/5/2015 11:11:09 AM 0.00 1002.780 76.352 59 0.022912 1.25001 9/5/2015 11:12:09 AM 0.00 1002.810 76.280 59 0.022912 1.25001 9/5/2015 11:13:09 AM 0.00 1002.900 76.226 59 0.022906 1.25001 9/5/2015 11:14:09 AM 0.00 1002.810 76.298 59 0.022912 1.25001 9/5/2015 11:15:09 AM 0.00 1003.060 76.262 59 0.022912 1.25001 9/5/2015 11:16:09 AM 0.00 1003.120 76.316 59 0.022912 1.25001 9/5/2015 11:17:09 AM 0.00 1002.530 76.298 59 0.022906 1.25001 9/5/2015 11:18:09 AM 0.00 1003.310 76.262 59 0.022912 1.25001 9/5/2015 11:19:09 AM 0.00 1002.930 76.316 59 0.022906 1.250011 9/5/2015 11:20:09 AM 0.00 1002.900 76.406 59 0.022912 1.25001 9/5/2015 11:21:09 AM 0.00 1002.900 76.280 59 0.022912 1.250011 9/5/2015 11:22:09 AM 0.00 1002.620 76.226 59 0.022912 1.250011 9/5/2015 11:23:09 AM 0.00 1003.000 76.298 59 0.022912 1.250011 9/5/2015 11:24:09 AM 0.00 1002.680 76.262 59 0.022912 1.250011 9/5/2015 11:25:09 AM 0.00 1002.460 76.244 59 0.022912 1.250011 9/5/2015 11:26:09 AM 0.00 1002.900 76.298 59 0.022912 1.250011 9/5/2015 11:27:09 AM 0.00 1002.650 76.316 59 0.022912 1.25001 9/5/2015 11:28:09 AM 0.00 1002.750 76.244 59 0.022912 1.250012 9/5/2015 11:29:09 AM 0.00 1002.500 76.262 59 0.022912 1.25001 9/5/2015 11:30:09 AM 0.00 1002.650 76.316 59 0.022918 1.250011 9/5/2015 11:31:09 AM 0.00 1002.810 76.298 59 0.022912 1.250011 9/5/2015 11:32:09 AM 0.00 1003.000 76.280 59 0.022912 1.250011 9/5/2015 11:33:09 AM 0.00 1002.620 76.280 59 0.022912 1.250012 9/5/2015 11:34:09 AM 0.00 1002.280 76.172 59 0.022912 1.250012 9/5/2015 11:35:09 AM 0.00 1002.460 76.316 59 0.022912 1.250012 9/5/2015 11:36:09 AM 0.00 1002.180 76.226 59 0.022912 1.250012 9/5/2015 11:37:09 AM 0.00 1002.560 76.154 59 0.022912 1.250012 9/5/2015 11:38:09 AM 0.00 1002.810 76.226 59 0.022912 1.250011 9/5/2015 11:39:09 AM 0.00 1002.460 76.316 59 0.022906 1.250012 9/5/2015 11:40:09 AM 0.00 1002.650 76.244 59 0.022906 1.250012 9/5/2015 11:41:09 AM 0.00 1002.620 76.388 59 0.022906 1.250011 9/5/2015 11:42:09 AM 0.00 1002.460 76.226 59 0.022906 1.250011 9/5/2015 11:43:09 AM 0.00 1003.000 76.298 59 0.022906 1.250013 9/5/2015 11:44:09 AM 0.00 1002.500 76.370 59 0.022900 1.25001 9/5/2015 11:45:09 AM 0.00 1002.590 76.190 59 0.022906 1.250011 9/5/2015 11:46:09 AM 0.00 1002.560 76.244 59 0.022900 1.250011 9/5/2015 11:47:09 AM 0.00 1002.500 76.190 59 0.022900 1.250011 9/5/2015 11:48:09 AM 0.00 1002.650 76.244 59 0.022906 1.250011 9/5/2015 11:49:09 AM 0.00 1002.120 76.262 59 0.022900 1.250011 9/5/2015 11:50:09 AM 0.00 1002.650 76.226 59 0.022906 1.25001 9/5/2015 11:51:09 AM 0.00 1002.430 76.226 59 0.022906 1.25001 9/5/2015 11:52:09 AM 0.00 1002.840 76.172 59 0.022906 1.250011 9/5/2015 11:53:09 AM 0.00 1002.560 76.316 59 0.022906 1.250011 9/5/2015 11:54:09 AM 0.00 1002.280 76.136 59 0.022900 1.250012 9/5/2015 11:55:09 AM 0.00 1002.310 76.262 59 0.022900 1.250012 9/5/2015 11:56:09 AM 0.00 1002.310 76.172 59 0.022900 1.250012 9/5/2015 11:57:09 AM 0.00 1002.650 76.172 59 0.022900 1.250012 9/5/2015 11:58:09 AM 0.00 1002.530 76.298 59 0.022906 1.250013 9/5/2015 11:59:09 AM 0.00 1002.430 76.298 59 0.022906 1.250001 9/5/2015 12:00:09 PM 0.00 1002.400 76.262 59 0.022912 1.250009 9/5/2015 12:01:09 PM 0.00 1002.310 76.190 59 0.022912 1.25001 9/5/2015 12:02:09 PM 0.00 1002.560 76.244 59 0.022912 1.25001 9/5/2015 12:03:09 PM 0.00 1002.560 76.226 59 0.022912 1.25001 9/5/2015 12:04:09 PM 0.00 1002.310 76.190 59 0.022912 1.25001 9/5/2015 12:05:09 PM 0.00 1002.370 76.316 59 0.022912 1.25001 9/5/2015 12:06:09 PM 0.00 1002.460 76.136 59 0.022906 1.25001 9/5/2015 12:07:09 PM 0.00 1002.150 76.208 59 0.022906 1.25001 9/5/2015 12:08:09 PM 0.00 1002.120 76.262 59 0.022906 1.25001 9/5/2015 12:09:09 PM 0.00 1002.210 76.172 59 0.022906 1.25001 9/5/2015 12:10:09 PM 0.00 1002.340 76.208 59 0.022906 1.25001 9/5/2015 12:11:09 PM 0.00 1002.500 76.100 59 0.022906 1.25001 9/5/2015 12:12:09 PM 0.00 1002.210 76.190 59 0.022906 1.25001 9/5/2015 12:13:09 PM 0.00 1002.400 76.262 59 0.022900 1.25001 9/5/2015 12:14:09 PM 0.00 1002.310 76.190 59 0.022906 1.250011 9/5/2015 12:15:09 PM 0.00 1002.370 76.316 59 0.022900 1.25001 9/5/2015 12:16:09 PM 0.00 1002.120 76.172 59 0.022900 1.250011 9/5/2015 12:17:09 PM 0.00 1002.250 76.208 59 0.022900 1.250011 9/5/2015 12:18:09 PM 0.00 1002.430 76.226 59 0.022900 1.25001 9/5/2015 12:19:09 PM 0.00 1002.370 76.172 59 0.022894 1.250012 9/5/2015 12:20:09 PM 0.00 1002.280 76.226 59 0.022900 1.250012 9/5/2015 12:21:09 PM 0.00 1002.060 76.118 59 0.022894 1.250012 9/5/2015 12:22:09 PM 0.00 1002.810 76.118 59 0.022894 1.250012 9/5/2015 12:23:09 PM 0.00 1002.430 76.226 59 0.022900 1.250012 9/5/2015 12:24:09 PM 0.00 1002.680 76.190 59 0.022894 1.250011 9/5/2015 12:25:09 PM 0.00 1002.340 76.298 59 0.022900 1.250012 9/5/2015 12:26:09 PM 0.00 1002.650 76.244 59 0.022900 1.250012 9/5/2015 12:27:09 PM 0.00 1002.620 76.280 59 0.022900 1.250011 9/5/2015 12:28:09 PM 0.00 1002.650 76.136 59 0.022900 1.250012 9/5/2015 12:29:09 PM 0.00 1002.150 76.226 59 0.022894 1.25001 9/5/2015 12:30:09 PM 0.00 1002.060 76.226 59 0.022894 1.250012 9/5/2015 12:31:09 PM 0.00 1002.210 76.262 59 0.022894 1.250011 9/5/2015 12:32:09 PM 0.00 1002.370 76.226 59 0.022889 1.250013 9/5/2015 12:33:09 PM 0.00 1002.340 76.208 59 0.022889 1.250014 9/5/2015 12:34:09 PM 0.00 1002.210 76.118 59 0.022894 1.250014 9/5/2015 12:35:09 PM 0.00 1002.680 76.190 59 0.022889 1.250014 9/5/2015 12:36:09 PM 0.00 1002.460 76.226 59 0.022889 1.250014 9/5/2015 12:37:09 PM 0.00 1002.560 76.226 59 0.022889 1.250014 9/5/2015 12:38:09 PM 0.00 1002.340 76.208 59 0.022889 1.250014 9/5/2015 12:39:09 PM 0.00 1002.340 76.118 59 0.022883 1.250014 9/5/2015 12:40:09 PM 0.00 1002.150 76.118 59 0.022889 1.250014 9/5/2015 12:41:09 PM 0.00 1002.400 76.190 59 0.022883 1.250014 9/5/2015 12:42:09 PM 0.00 1002.210 76.262 59 0.022883 1.250013 9/5/2015 12:43:09 PM 0.00 1002.150 76.226 59 0.022883 1.250013 9/5/2015 12:44:09 PM 0.00 1002.150 76.208 59 0.022877 1.250012 9/5/2015 12:45:09 PM 0.00 1001.930 76.100 59 0.022877 1.250014 9/5/2015 12:46:09 PM 0.00 1002.250 76.118 59 0.022883 1.250014 9/5/2015 12:47:09 PM 0.00 1001.750 76.100 59 0.022883 1.250014 9/5/2015 12:48:09 PM 0.00 1002.180 76.172 59 0.022877 1.250013 9/5/2015 12:49:09 PM 0.00 1002.120 76.172 59 0.022889 1.250012 9/5/2015 12:50:09 PM 0.00 1001.930 76.190 59 0.022883 1.250013 9/5/2015 12:51:09 PM 0.00 1001.930 76.190 59 0.022889 1.250013 9/5/2015 12:52:09 PM 0.00 1001.870 76.208 59 0.022889 1.250013 9/5/2015 12:53:09 PM 0.00 1001.870 76.226 59 0.022883 1.250013 9/5/2015 12:54:09 PM 0.00 1002.090 76.226 59 0.022883 1.250014 9/5/2015 12:55:09 PM 0.00 1001.750 76.262 59 0.022883 1.250014 9/5/2015 12:56:09 PM 0.00 1002.370 76.244 59 0.022883 1.250014 9/5/2015 12:57:09 PM 0.00 1002.030 76.262 59 0.022889 1.250014 9/5/2015 12:58:09 PM 0.00 1001.650 76.190 59 0.022883 1.250015 9/5/2015 12:59:09 PM 0.00 1001.870 76.208 59 0.022877 1.250012 9/5/2015 1:00:09 PM 0.00 1002.400 76.172 59 0.022883 1.250013 9/5/2015 1:01:09 PM 0.00 1001.590 76.208 59 0.022883 1.250013 9/5/2015 1:02:09 PM 0.00 1001.900 76.154 59 0.022883 1.250013 9/5/2015 1:03:09 PM 0.00 1001.590 76.208 59 0.022883 1.250013 9/5/2015 1:04:09 PM 0.00 1002.030 76.172 59 0.022883 1.250013 9/5/2015 1:05:09 PM 0.00 1001.960 76.118 59 0.022883 1.250013 9/5/2015 1:06:09 PM 0.00 1001.680 76.226 59 0.022889 1.250014 9/5/2015 1:07:09 PM 0.00 1001.930 76.190 59 0.022889 1.250013 9/5/2015 1:08:09 PM 0.00 1002.400 76.262 59 0.022883 1.250012 9/5/2015 1:09:09 PM 0.00 1002.000 76.244 59 0.022883 1.250013 9/5/2015 1:10:09 PM 0.00 1001.590 76.118 59 0.022877 1.250013 9/5/2015 1:11:09 PM 0.00 1001.710 76.172 60 0.022877 1.250013 9/5/2015 1:12:09 PM 0.00 1002.000 76.244 60 0.022877 1.250014 9/5/2015 1:13:09 PM 0.00 1001.680 76.226 60 0.022877 1.250013 9/5/2015 1:14:09 PM 0.00 1002.400 76.262 60 0.022871 1.250013 9/5/2015 1:15:09 PM 0.00 1002.310 76.262 61 0.022871 1.250013 9/5/2015 1:16:09 PM 0.00 1001.710 76.316 61 0.022871 1.250013 9/5/2015 1:17:09 PM 0.00 1002.250 76.388 61 0.022866 1.250014 9/5/2015 1:18:09 PM 0.00 1001.810 76.316 61 0.022866 1.250014 9/5/2015 1:19:09 PM 0.00 1001.900 76.424 62 0.022866 1.250015 9/5/2015 1:20:09 PM 0.00 1002.030 76.460 62 0.022860 1.250016 9/5/2015 1:21:09 PM 0.00 1001.840 76.460 62 0.022860 1.250016 9/5/2015 1:22:09 PM 0.00 1002.030 76.550 62 0.022866 1.250016 9/5/2015 1:23:09 PM 0.00 1001.590 76.496 62 0.022866 1.250016 9/5/2015 1:24:09 PM 0.00 1001.960 76.460 62 0.022866 1.250016 9/5/2015 1:25:09 PM 0.00 1002.030 76.532 61 0.022860 1.250017 9/5/2015 1:26:09 PM 0.00 1002.150 76.568 61 0.022860 1.250017 9/5/2015 1:27:09 PM 0.00 1001.900 76.514 61 0.022860 1.250016 9/5/2015 1:28:09 PM 0.00 1001.960 76.568 61 0.022854 1.250016 9/5/2015 1:29:09 PM 0.00 1001.750 76.532 61 0.022860 1.250015 9/5/2015 1:30:09 PM 0.00 1001.650 76.532 61 0.022860 1.250017 9/5/2015 1:31:09 PM 0.00 1001.750 76.550 61 0.022854 1.250017 9/5/2015 1:32:09 PM 0.00 1001.530 76.424 61 0.022854 1.250017 9/5/2015 1:33:09 PM 0.00 1001.710 76.442 61 0.022854 1.250018 9/5/2015 1:34:09 PM 0.00 1001.710 76.424 61 0.022854 1.250018 9/5/2015 1:35:09 PM 0.00 1001.810 76.442 61 0.022854 1.250018 9/5/2015 1:36:09 PM 0.00 1001.280 76.460 61 0.022854 1.250017 9/5/2015 1:37:09 PM 0.00 1002.090 76.514 62 0.022854 1.250017 9/5/2015 1:38:09 PM 0.00 1001.810 76.514 61 0.022854 1.250017 9/5/2015 1:39:09 PM 0.00 1001.900 76.442 61 0.022854 1.250017 9/5/2015 1:40:09 PM 0.00 1001.560 76.460 61 0.022854 1.250018 9/5/2015 1:41:09 PM 0.00 1001.780 76.460 61 0.022854 1.250017 9/5/2015 1:42:09 PM 0.00 1001.650 76.532 61 0.022854 1.250015 9/5/2015 1:43:09 PM 0.00 1001.930 76.532 61 0.022854 1.250017 9/5/2015 1:44:09 PM 0.00 1002.250 76.568 61 0.022848 1.250017 9/5/2015 1:45:09 PM 0.00 1002.030 76.622 61 0.022848 1.250016 9/5/2015 1:46:09 PM 0.00 1002.150 76.568 61 0.022854 1.250016 9/5/2015 1:47:09 PM 0.00 1002.060 76.640 62 0.022854 1.250017 9/5/2015 1:48:09 PM 0.00 1001.780 76.640 62 0.022854 1.250017 9/5/2015 1:49:09 PM 0.00 1001.870 76.658 62 0.022854 1.250016 9/5/2015 1:50:09 PM 0.00 1001.710 76.586 62 0.022860 1.250017 9/5/2015 1:51:09 PM 0.00 1002.060 76.640 62 0.022854 1.250016 9/5/2015 1:52:09 PM 0.00 1001.460 76.712 62 0.022854 1.250017 9/5/2015 1:53:09 PM 0.00 1002.030 76.622 62 0.022854 1.250018 9/5/2015 1:54:09 PM 0.00 1002.060 76.640 63 0.022854 1.250018 9/5/2015 1:55:09 PM 0.00 1001.810 76.694 63 0.022854 1.250018 9/5/2015 1:56:09 PM 0.00 1002.180 76.694 63 0.022854 1.250018 9/5/2015 1:57:09 PM 0.00 1001.930 76.748 63 0.022854 1.250018 9/5/2015 1:58:09 PM 0.00 1001.840 76.748 63 0.022854 1.250017 9/5/2015 1:59:09 PM 0.00 1002.000 76.676 63 0.022860 1.250016 9/5/2015 2:00:09 PM 0.00 1002.030 76.712 62 0.022860 1.250017 9/5/2015 2:01:09 PM 0.00 1002.000 76.676 62 0.022854 1.250016 9/5/2015 2:02:09 PM 0.00 1002.000 76.676 63 0.022860 1.250016 9/5/2015 2:03:09 PM 0.00 1001.560 76.622 63 0.022860 1.250017 9/5/2015 2:04:09 PM 0.00 1001.780 76.640 63 0.022860 1.250016 9/5/2015 2:05:09 PM 0.00 1002.090 76.658 62 0.022860 1.250016 9/5/2015 2:06:09 PM 0.00 1001.620 76.694 62 0.022860 1.250016 9/5/2015 2:07:09 PM 0.00 1002.090 76.676 62 0.022860 1.250016 9/5/2015 2:08:09 PM 0.00 1001.430 76.658 62 0.022866 1.250015 9/5/2015 2:09:09 PM 0.00 1002.000 76.658 62 0.022866 1.250016 9/5/2015 2:10:09 PM 0.00 1001.310 76.712 62 0.022866 1.250016 9/5/2015 2:11:09 PM 0.00 1002.150 76.640 62 0.022866 1.250016 9/5/2015 2:12:09 PM 0.00 1002.000 76.676 62 0.022871 1.250016 9/5/2015 2:13:09 PM 0.00 1001.620 76.586 61 0.022871 1.250015 9/5/2015 2:14:09 PM 0.00 1001.780 76.640 62 0.022866 1.250015 9/5/2015 2:15:09 PM 0.00 1001.500 76.658 61 0.022871 1.250015 9/5/2015 2:16:09 PM 0.00 1001.900 76.586 61 0.022871 1.250014 9/5/2015 2:17:09 PM 0.00 1001.960 76.658 62 0.022871 1.250015 9/5/2015 2:18:09 PM 0.00 1001.560 76.550 61 0.022866 1.250015 9/5/2015 2:19:09 PM 0.00 1001.900 76.604 61 0.022866 1.250016 9/5/2015 2:20:09 PM 0.00 1001.650 76.622 61 0.022871 1.250015 9/5/2015 2:21:09 PM 0.00 1001.870 76.640 61 0.022866 1.250015 9/5/2015 2:22:09 PM 0.00 1002.090 76.658 61 0.022871 1.250015 9/5/2015 2:23:09 PM 0.00 1002.000 76.586 61 0.022871 1.250015 9/5/2015 2:24:09 PM 0.00 1001.930 76.622 61 0.022871 1.250015 9/5/2015 2:25:09 PM 0.00 1001.810 76.658 61 0.022877 1.250015 9/5/2015 2:26:09 PM 0.00 1001.960 76.640 61 0.022877 1.250015 9/5/2015 2:27:09 PM 0.00 1001.750 76.622 61 0.022877 1.250015 9/5/2015 2:28:09 PM 0.00 1002.340 76.568 61 0.022877 1.250015 9/5/2015 2:29:09 PM 0.00 1001.590 76.568 61 0.022883 1.250014 9/5/2015 2:30:09 PM 0.00 1001.340 76.586 61 0.022877 1.250014 9/5/2015 2:31:09 PM 0.00 1001.840 76.622 61 0.022877 1.250014 9/5/2015 2:32:09 PM 0.00 1001.650 76.550 61 0.022877 1.250015 9/5/2015 2:33:09 PM 0.00 1001.710 76.586 61 0.022883 1.250016 9/5/2015 2:34:09 PM 0.00 1001.750 76.622 61 0.022883 1.250016 9/5/2015 2:35:09 PM 0.00 1001.960 76.568 61 0.022877 1.250016 9/5/2015 2:36:09 PM 0.00 1001.530 76.604 61 0.022883 1.250015 9/5/2015 2:37:09 PM 0.00 1001.620 76.514 61 0.022883 1.250015 9/5/2015 2:38:09 PM 0.00 1001.870 76.568 61 0.022883 1.250015 9/5/2015 2:39:09 PM 0.00 1001.250 76.514 61 0.022877 1.250015 9/5/2015 2:40:09 PM 0.00 1001.960 76.568 61 0.022883 1.250015 9/5/2015 2:41:09 PM 0.00 1001.810 76.586 61 0.022883 1.250015 9/5/2015 2:42:09 PM 0.00 1001.620 76.586 61 0.022883 1.250014 9/5/2015 2:43:09 PM 0.00 1001.340 76.586 61 0.022883 1.250015 9/5/2015 2:44:09 PM 0.00 1001.960 76.658 61 0.022877 1.250013 9/5/2015 2:45:09 PM 0.00 1001.870 76.496 60 0.022889 1.250014 9/5/2015 2:46:09 PM 0.00 1001.930 76.550 61 0.022889 1.250013 9/5/2015 2:47:09 PM 0.00 1001.650 76.532 61 0.022883 1.250013 9/5/2015 2:48:09 PM 0.00 1001.500 76.640 61 0.022889 1.250013 9/5/2015 2:49:09 PM 0.00 1001.370 76.550 61 0.022889 1.250013 9/5/2015 2:50:09 PM 0.00 1001.560 76.514 61 0.022889 1.250013 9/5/2015 2:51:09 PM 0.00 1001.810 76.514 61 0.022889 1.250013 9/5/2015 2:52:09 PM 0.00 1002.030 76.622 60 0.022889 1.250013 9/5/2015 2:53:09 PM 0.00 1001.430 76.568 60 0.022894 1.250013 9/5/2015 2:54:09 PM 0.00 1001.430 76.514 61 0.022889 1.250013 9/5/2015 2:55:09 PM 0.00 1001.900 76.514 60 0.022894 1.250014 9/5/2015 2:56:09 PM 0.00 1001.430 76.604 61 0.022894 1.250013 9/5/2015 2:57:09 PM 0.00 1001.750 76.514 61 0.022900 1.250013 9/5/2015 2:58:09 PM 0.00 1001.930 76.460 61 0.022906 1.250014 9/5/2015 2:59:09 PM 0.00 1001.370 76.622 61 0.022900 1.250011 9/5/2015 3:00:09 PM 0.00 1001.780 76.568 60 0.022900 1.250011 9/5/2015 3:01:09 PM 0.00 1001.650 76.514 61 0.022906 1.250011 9/5/2015 3:02:09 PM 0.00 1001.620 76.514 61 0.022900 1.250011 9/5/2015 3:03:09 PM 0.00 1001.620 76.586 61 0.022906 1.250011 9/5/2015 3:04:09 PM 0.00 1001.370 76.550 61 0.022906 1.250011 9/5/2015 3:05:09 PM 0.00 1001.750 76.532 61 0.022906 1.250011 9/5/2015 3:06:09 PM 0.00 1001.280 76.514 60 0.022906 1.25001 9/5/2015 3:07:09 PM 0.00 1001.150 76.514 60 0.022912 1.25001 9/5/2015 3:08:09 PM 0.00 1001.680 76.568 60 0.022912 1.25001 9/5/2015 3:09:09 PM 0.00 1001.530 76.424 60 0.022912 1.25001 9/5/2015 3:10:09 PM 0.00 1001.930 76.532 60 0.022906 1.25001 9/5/2015 3:11:09 PM 0.00 1001.810 76.586 60 0.022912 1.250011 9/5/2015 3:12:09 PM 0.00 1001.370 76.532 60 0.022912 1.25001 9/5/2015 3:13:09 PM 0.00 1001.280 76.532 60 0.022906 1.250011 9/5/2015 3:14:09 PM 0.00 1001.560 76.514 60 0.022906 1.25001 9/5/2015 3:15:09 PM 0.00 1001.460 76.514 60 0.022906 1.25001 9/5/2015 3:16:09 PM 0.00 1001.620 76.442 60 0.022906 1.25001 9/5/2015 3:17:09 PM 0.00 1001.780 76.460 60 0.022906 1.25001 9/5/2015 3:18:09 PM 0.00 1001.150 76.514 60 0.022912 1.250011 9/5/2015 3:19:09 PM 0.00 1001.500 76.496 60 0.022906 1.250011 9/5/2015 3:20:09 PM 0.00 1001.680 76.478 60 0.022906 1.25001 9/5/2015 3:21:09 PM 0.00 1001.210 76.568 60 0.022906 1.250011 9/5/2015 3:22:09 PM 0.00 1001.560 76.550 60 0.022906 1.250011 9/5/2015 3:23:09 PM 0.00 1001.310 76.460 60 0.022918 1.250011 9/5/2015 3:24:09 PM 0.00 1001.810 76.442 60 0.022912 1.250011 9/5/2015 3:25:09 PM 0.00 1001.210 76.478 60 0.022912 1.250011 9/5/2015 3:26:09 PM 0.00 1001.180 76.550 60 0.022906 1.250011 9/5/2015 3:27:09 PM 0.00 1001.810 76.514 60 0.022906 1.250011 9/5/2015 3:28:09 PM 0.00 1001.180 76.532 60 0.022906 1.250011 9/5/2015 3:29:09 PM 0.00 1001.370 76.532 60 0.022906 1.25001 9/5/2015 3:30:09 PM 0.00 1001.120 76.478 60 0.022906 1.250011 9/5/2015 3:31:09 PM 0.00 1001.680 76.568 60 0.022912 1.250011 9/5/2015 3:32:09 PM 0.00 1001.210 76.478 60 0.022906 1.250011 9/5/2015 3:33:09 PM 0.00 1001.870 76.496 60 0.022912 1.250012 9/5/2015 3:34:09 PM 0.00 1001.150 76.442 60 0.022912 1.250012 9/5/2015 3:35:09 PM 0.00 1001.430 76.442 60 0.022906 1.250012 9/5/2015 3:36:09 PM 0.00 1001.250 76.442 60 0.022912 1.250011 9/5/2015 3:37:09 PM 0.00 1001.400 76.478 60 0.022912 1.250012 9/5/2015 3:38:09 PM 0.00 1001.250 76.442 60 0.022906 1.250011 9/5/2015 3:39:09 PM 0.00 1001.310 76.496 60 0.022906 1.250011 9/5/2015 3:40:09 PM 0.00 1001.250 76.442 60 0.022906 1.250012 9/5/2015 3:41:09 PM 0.00 1001.710 76.514 60 0.022906 1.250012 9/5/2015 3:42:09 PM 0.00 1001.340 76.568 60 0.022906 1.250012 9/5/2015 3:43:09 PM 0.00 1001.310 76.478 60 0.022912 1.250012 9/5/2015 3:44:09 PM 0.00 1001.370 76.514 60 0.022906 1.250009 9/5/2015 3:45:09 PM 0.00 1001.400 76.406 60 0.022906 1.250011 9/5/2015 3:46:09 PM 0.00 1001.500 76.568 60 0.022906 1.250011 9/5/2015 3:47:09 PM 0.00 1001.680 76.460 60 0.022906 1.250011 9/5/2015 3:48:09 PM 0.00 1001.650 76.370 60 0.022906 1.250011 9/5/2015 3:49:09 PM 0.00 1001.310 76.406 60 0.022906 1.25001 9/5/2015 3:50:09 PM 0.00 1001.590 76.460 60 0.022900 1.250011 9/5/2015 3:51:09 PM 0.00 1001.030 76.406 60 0.022900 1.250011 9/5/2015 3:52:09 PM 0.00 1001.090 76.460 60 0.022900 1.250012 9/5/2015 3:53:09 PM 0.00 1001.530 76.514 60 0.022900 1.250012 9/5/2015 3:54:09 PM 0.00 1001.560 76.460 60 0.022900 1.250012 9/5/2015 3:55:09 PM 0.00 1001.500 76.460 60 0.022900 1.250012 9/5/2015 3:56:09 PM 0.00 1001.310 76.460 60 0.022906 1.250012 9/5/2015 3:57:09 PM 0.00 1000.840 76.388 60 0.022900 1.250012 9/5/2015 3:58:09 PM 0.00 1000.870 76.424 60 0.022906 1.250013 9/5/2015 3:59:09 PM 0.00 1001.650 76.514 60 0.022906 1.250007 9/5/2015 4:00:09 PM 0.00 1001.210 76.406 59 0.022906 1.250011 9/5/2015 4:01:09 PM 0.00 1001.590 76.406 59 0.022906 1.25001 9/5/2015 4:02:09 PM 0.00 1000.710 76.460 60 0.022906 1.250011 9/5/2015 4:03:09 PM 0.00 1001.310 76.496 60 0.022900 1.250011 9/5/2015 4:04:09 PM 0.00 1000.750 76.406 60 0.022900 1.250011 9/5/2015 4:05:09 PM 0.00 1001.340 76.514 60 0.022906 1.250012 9/5/2015 4:06:09 PM 0.00 1000.840 76.478 59 0.022900 1.250011 9/5/2015 4:07:09 PM 0.00 1000.750 76.406 59 0.022900 1.250011 9/5/2015 4:08:09 PM 0.00 1001.280 76.532 59 0.022906 1.250011 9/5/2015 4:09:09 PM 0.00 1001.060 76.442 59 0.022900 1.250011 9/5/2015 4:10:09 PM 0.00 1001.370 76.370 59 0.022900 1.250011 9/5/2015 4:11:09 PM 0.00 1001.150 76.442 59 0.022900 1.250012 9/5/2015 4:12:09 PM 0.00 1000.460 76.406 59 0.022894 1.250012 9/5/2015 4:13:09 PM 0.00 1001.210 76.406 59 0.022900 1.250012 9/5/2015 4:14:09 PM 0.00 1000.710 76.514 59 0.022894 1.250011 9/5/2015 4:15:09 PM 0.00 1000.900 76.334 59 0.022894 1.250011 9/5/2015 4:16:09 PM 0.00 1000.500 76.424 59 0.022894 1.250011 9/5/2015 4:17:09 PM 0.00 1001.280 76.514 59 0.022894 1.250011 9/5/2015 4:18:09 PM 0.00 1000.590 76.424 59 0.022894 1.250012 9/5/2015 4:19:09 PM 0.00 1000.460 76.388 59 0.022889 1.250013 9/5/2015 4:20:09 PM 0.00 1000.430 76.352 59 0.022889 1.250013 9/5/2015 4:21:09 PM 0.00 1001.150 76.424 59 0.022889 1.250013 9/5/2015 4:22:09 PM 0.00 1000.620 76.460 59 0.022889 1.250013 9/5/2015 4:23:09 PM 0.00 1000.620 76.460 59 0.022889 1.250013 9/5/2015 4:24:09 PM 0.00 1000.310 76.424 59 0.022889 1.250013 9/5/2015 4:25:09 PM 0.00 1000.590 76.424 59 0.022883 1.250013 9/5/2015 4:26:09 PM 0.00 1001.500 76.478 59 0.022889 1.250013 9/5/2015 4:27:09 PM 0.00 1000.750 76.478 59 0.022889 1.250013 9/5/2015 4:28:09 PM 0.00 1000.810 76.514 59 0.022889 1.250013 9/5/2015 4:29:09 PM 0.00 1000.810 76.370 59 0.022883 1.250012 9/5/2015 4:30:09 PM 0.00 1000.960 76.424 59 0.022883 1.250013 9/5/2015 4:31:09 PM 0.00 1000.840 76.460 59 0.022883 1.250014 9/5/2015 4:32:09 PM 0.00 1000.680 76.424 59 0.022883 1.250014 9/5/2015 4:33:09 PM 0.00 1000.400 76.442 59 0.022883 1.250015 9/5/2015 4:34:09 PM 0.00 1000.560 76.406 59 0.022883 1.250015 9/5/2015 4:35:09 PM 0.00 1000.560 76.388 59 0.022883 1.250015 9/5/2015 4:36:09 PM 0.00 1000.780 76.424 59 0.022877 1.250015 9/5/2015 4:37:09 PM 0.00 1000.310 76.442 59 0.022883 1.250014 9/5/2015 4:38:09 PM 0.00 1001.120 76.406 59 0.022883 1.250015 9/5/2015 4:39:09 PM 0.00 1000.750 76.478 58 0.022877 1.250015 9/5/2015 4:40:09 PM 0.00 1000.650 76.478 59 0.022877 1.250015 9/5/2015 4:41:09 PM 0.00 1000.650 76.460 58 0.022877 1.250015 9/5/2015 4:42:09 PM 0.00 1000.810 76.370 58 0.022877 1.250015 9/5/2015 4:43:09 PM 0.00 1000.840 76.388 58 0.022877 1.250015 9/5/2015 4:44:09 PM 0.00 1001.150 76.424 58 0.022877 1.250014 9/5/2015 4:45:09 PM 0.00 1000.710 76.370 58 0.022871 1.250015 9/5/2015 4:46:09 PM 0.00 1000.590 76.442 58 0.022871 1.250014 9/5/2015 4:47:09 PM 0.00 1001.090 76.370 59 0.022871 1.250015 9/5/2015 4:48:09 PM 0.00 1000.900 76.532 59 0.022877 1.250014 9/5/2015 4:49:09 PM 0.00 1000.590 76.442 58 0.022871 1.250014 9/5/2015 4:50:09 PM 0.00 1000.430 76.352 58 0.022871 1.250014 9/5/2015 4:51:09 PM 0.00 1000.500 76.442 58 0.022877 1.250014 9/5/2015 4:52:09 PM 0.00 1000.750 76.406 58 0.022877 1.250014 9/5/2015 4:53:09 PM 0.00 1000.500 76.442 58 0.022871 1.250015 9/5/2015 4:54:09 PM 0.00 1000.680 76.442 58 0.022877 1.250015 9/5/2015 4:55:09 PM 0.00 1000.620 76.370 58 0.022877 1.250016 9/5/2015 4:56:09 PM 0.00 1000.620 76.460 58 0.022871 1.250015 9/5/2015 4:57:09 PM 0.00 1000.590 76.442 58 0.022871 1.250016 9/5/2015 4:58:09 PM 0.00 1000.560 76.460 58 0.022871 1.250017 9/5/2015 4:59:09 PM 0.00 1000.590 76.424 58 0.022883 1.250014 9/5/2015 5:00:09 PM 0.00 1000.750 76.496 58 0.022877 1.250013 9/5/2015 5:01:09 PM 0.00 1000.280 76.388 58 0.022883 1.250013 9/5/2015 5:02:09 PM 0.00 1000.280 76.388 58 0.022877 1.250013 9/5/2015 5:03:09 PM 0.00 1000.340 76.316 58 0.022877 1.250013 9/5/2015 5:04:09 PM 0.00 1000.210 76.424 58 0.022877 1.250013 9/5/2015 5:05:09 PM 0.00 1000.620 76.352 58 0.022883 1.250014 9/5/2015 5:06:09 PM 0.00 1000.620 76.460 58 0.022883 1.250013 9/5/2015 5:07:09 PM 0.00 1000.620 76.460 58 0.022883 1.250013 9/5/2015 5:08:09 PM 0.00 1000.530 76.460 58 0.022883 1.250013 9/5/2015 5:09:09 PM 0.00 1000.030 76.424 58 0.022883 1.250013 9/5/2015 5:10:09 PM 0.00 1000.560 76.406 58 0.022877 1.250013 9/5/2015 5:11:09 PM 0.00 1000.400 76.514 58 0.022883 1.250014 9/5/2015 5:12:09 PM 0.00 1000.870 76.514 58 0.022883 1.250013 9/5/2015 5:13:09 PM 0.00 1000.310 76.424 58 0.022883 1.250014 9/5/2015 5:14:09 PM 0.00 1000.560 76.460 58 0.022883 1.250013 9/5/2015 5:15:09 PM 0.00 1000.370 76.406 58 0.022883 1.250013 9/5/2015 5:16:09 PM 0.00 1000.650 76.496 58 0.022883 1.250013 9/5/2015 5:17:09 PM 0.00 1000.710 76.370 58 0.022883 1.250013 9/5/2015 5:18:09 PM 0.00 1000.500 76.424 58 0.022883 1.250013 9/5/2015 5:19:09 PM 0.00 1000.780 76.424 58 0.022883 1.250013 9/5/2015 5:20:09 PM 0.00 1000.030 76.424 58 0.022889 1.250013 9/5/2015 5:21:09 PM 0.00 1000.560 76.406 58 0.022883 1.250013 9/5/2015 5:22:09 PM 0.00 1000.500 76.424 58 0.022883 1.250014 9/5/2015 5:23:09 PM 0.00 1000.460 76.478 58 0.022889 1.250013 9/5/2015 5:24:09 PM 0.00 1000.590 76.514 58 0.022889 1.250013 9/5/2015 5:25:09 PM 0.00 1000.120 76.424 58 0.022889 1.250014 9/5/2015 5:26:09 PM 0.00 1000.310 76.424 58 0.022883 1.250013 9/5/2015 5:27:09 PM 0.00 1000.000 76.388 58 0.022883 1.250013 9/5/2015 5:28:09 PM 0.00 1000.430 76.460 58 0.022889 1.250014 9/5/2015 5:29:09 PM 0.00 1000.500 76.442 58 0.022883 1.250012 9/5/2015 5:30:09 PM 0.00 1000.340 76.370 58 0.022883 1.250013 9/5/2015 5:31:09 PM 0.00 1000.460 76.460 58 0.022889 1.250013 9/5/2015 5:32:09 PM 0.00 1000.180 76.388 58 0.022883 1.250013 9/5/2015 5:33:09 PM 0.00 1000.530 76.460 58 0.022889 1.250014 9/5/2015 5:34:09 PM 0.00 1000.810 76.514 58 0.022883 1.250014 9/5/2015 5:35:09 PM 0.00 1000.620 76.352 58 0.022883 1.250015 9/5/2015 5:36:09 PM 0.00 1000.500 76.424 58 0.022889 1.250014 9/5/2015 5:37:09 PM 0.00 1000.750 76.478 58 0.022889 1.250015 9/5/2015 5:38:09 PM 0.00 1000.620 76.460 58 0.022889 1.250014 9/5/2015 5:39:09 PM 0.00 1000.500 76.424 58 0.022889 1.250014 9/5/2015 5:40:09 PM 0.00 1000.530 76.550 58 0.022883 1.250014 9/5/2015 5:41:09 PM 0.00 1000.560 76.496 58 0.022883 1.250014 9/5/2015 5:42:09 PM 0.00 1000.400 76.424 58 0.022883 1.250014 9/5/2015 5:43:09 PM 0.00 1000.250 76.460 58 0.022883 1.250013 9/5/2015 5:44:09 PM 0.00 1000.590 76.514 58 0.022877 1.250012 9/5/2015 5:45:09 PM 0.00 1000.370 76.496 58 0.022883 1.250014 9/5/2015 5:46:09 PM 0.00 1000.460 76.460 58 0.022877 1.250014 9/5/2015 5:47:09 PM 0.00 1000.340 76.370 58 0.022877 1.250013 9/5/2015 5:48:09 PM 0.00 1000.400 76.442 58 0.022883 1.250014 9/5/2015 5:49:09 PM 0.00 1000.090 76.478 58 0.022883 1.250013 9/5/2015 5:50:09 PM 0.00 1000.560 76.496 58 0.022889 1.250013 9/5/2015 5:51:09 PM 0.00 1000.120 76.424 58 0.022889 1.250013 9/5/2015 5:52:09 PM 0.00 1000.650 76.460 58 0.022889 1.250013 9/5/2015 5:53:09 PM 0.00 1000.340 76.460 58 0.022889 1.250013 9/5/2015 5:54:09 PM 0.00 1000.560 76.460 58 0.022889 1.250014 9/5/2015 5:55:09 PM 0.00 1000.210 76.424 58 0.022889 1.250013 9/5/2015 5:56:09 PM 0.00 1000.750 76.496 57 0.022889 1.250014 9/5/2015 5:57:09 PM 0.00 1000.310 76.424 58 0.022889 1.250014 9/5/2015 5:58:09 PM 0.00 1000.210 76.514 57 0.022889 1.250014 9/5/2015 5:59:09 PM 0.00 1000.650 76.496 58 0.022894 1.250009 9/5/2015 6:00:09 PM 0.00 1000.370 76.496 57 0.022894 1.250011 9/5/2015 6:01:09 PM 0.00 1000.370 76.460 57 0.022900 1.250011 9/5/2015 6:02:09 PM 0.00 1000.030 76.424 58 0.022894 1.250011 9/5/2015 6:03:09 PM 0.00 1000.310 76.424 58 0.022894 1.250011 9/5/2015 6:04:09 PM 0.00 1000.280 76.478 58 0.022894 1.250012 9/5/2015 6:05:09 PM 0.00 1000.460 76.478 58 0.022894 1.250012 9/5/2015 6:06:09 PM 0.00 1000.310 76.514 58 0.022894 1.250012 9/5/2015 6:07:09 PM 0.00 1000.530 76.514 58 0.022894 1.250012 9/5/2015 6:08:09 PM 0.00 1000.250 76.460 58 0.022894 1.250012 9/5/2015 6:09:09 PM 0.00 1000.560 76.496 58 0.022894 1.250011 9/5/2015 6:10:09 PM 0.00 1000.460 76.460 58 0.022894 1.250012 9/5/2015 6:11:09 PM 0.00 1000.650 76.496 57 0.022894 1.250012 9/5/2015 6:12:09 PM 0.00 1000.180 76.496 57 0.022894 1.250012 9/5/2015 6:13:09 PM 0.00 1000.560 76.460 57 0.022894 1.250012 9/5/2015 6:14:09 PM 0.00 1000.310 76.442 57 0.022894 1.250011 9/5/2015 6:15:09 PM 0.00 1000.090 76.460 58 0.022894 1.250011 9/5/2015 6:16:09 PM 0.00 1000.560 76.478 57 0.022894 1.250011 9/5/2015 6:17:09 PM 0.00 1000.560 76.568 57 0.022894 1.250011 9/5/2015 6:18:09 PM 0.00 1000.400 76.514 58 0.022894 1.250012 9/5/2015 6:19:09 PM 0.00 1000.060 76.550 57 0.022889 1.250012 9/5/2015 6:20:09 PM 0.00 1000.310 76.424 57 0.022889 1.250012 9/5/2015 6:21:09 PM 0.00 1000.430 76.532 57 0.022889 1.250012 9/5/2015 6:22:09 PM 0.00 1000.340 76.550 58 0.022894 1.250012 9/5/2015 6:23:09 PM 0.00 1000.030 76.442 57 0.022894 1.250012 9/5/2015 6:24:09 PM 0.00 1000.180 76.478 57 0.022894 1.250012 9/5/2015 6:25:09 PM 0.00 1000.530 76.550 57 0.022900 1.250013 9/5/2015 6:26:09 PM 0.00 1000.370 76.478 57 0.022894 1.250012 9/5/2015 6:27:09 PM 0.00 1000.250 76.532 57 0.022900 1.250012 9/5/2015 6:28:09 PM 0.00 1000.250 76.532 58 0.022900 1.250013 9/5/2015 6:29:09 PM 0.00 1000.460 76.568 58 0.022900 1.250011 9/5/2015 6:30:09 PM 0.00 1000.090 76.496 57 0.022900 1.250011 9/5/2015 6:31:09 PM 0.00 1000.120 76.442 57 0.022900 1.250012 9/5/2015 6:32:09 PM 0.00 1000.120 76.514 58 0.022894 1.250012 9/5/2015 6:33:09 PM 0.00 1000.150 76.550 57 0.022894 1.250013 9/5/2015 6:34:09 PM 0.00 1000.400 76.514 57 0.022900 1.250013 9/5/2015 6:35:09 PM 0.00 1000.650 76.568 57 0.022900 1.250013 9/5/2015 6:36:09 PM 0.00 1000.430 76.514 57 0.022894 1.250013 9/5/2015 6:37:09 PM 0.00 1000.090 76.496 57 0.022900 1.250013 9/5/2015 6:38:09 PM 0.00 1000.280 76.460 57 0.022894 1.250012 9/5/2015 6:39:09 PM 0.00 1000.280 76.568 57 0.022900 1.250013 9/5/2015 6:40:09 PM 0.00 1000.500 76.586 57 0.022900 1.250013 9/5/2015 6:41:09 PM 0.00 1000.340 76.550 57 0.022894 1.250012 9/5/2015 6:42:09 PM 0.00 1000.150 76.514 57 0.022894 1.250012 9/5/2015 6:43:09 PM 0.00 1000.180 76.496 57 0.022894 1.250012 9/5/2015 6:44:09 PM 0.00 999.900 76.496 57 0.022894 1.250012 9/5/2015 6:45:09 PM 0.00 1000.340 76.532 57 0.022889 1.250012 9/5/2015 6:46:09 PM 0.00 1000.310 76.586 57 0.022894 1.250012 9/5/2015 6:47:09 PM 0.00 1000.310 76.604 57 0.022889 1.250012 9/5/2015 6:48:09 PM 0.00 1000.340 76.514 57 0.022894 1.250013 9/5/2015 6:49:09 PM 0.00 1000.150 76.514 57 0.022889 1.250012 9/5/2015 6:50:09 PM 0.00 1000.030 76.514 57 0.022894 1.250012 9/5/2015 6:51:09 PM 0.00 1000.150 76.532 57 0.022894 1.250012 9/5/2015 6:52:09 PM 0.00 1000.500 76.586 57 0.022900 1.250012 9/5/2015 6:53:09 PM 0.00 1000.460 76.568 57 0.022900 1.250012 9/5/2015 6:54:09 PM 0.00 1000.590 76.586 57 0.022906 1.250012 9/5/2015 6:55:09 PM 0.00 1000.000 76.568 57 0.022900 1.250013 9/5/2015 6:56:09 PM 0.00 999.870 76.622 57 0.022900 1.250013 9/5/2015 6:57:09 PM 0.00 1000.210 76.568 57 0.022900 1.250013 9/5/2015 6:58:09 PM 0.00 1000.250 76.514 57 0.022900 1.250015 9/5/2015 6:59:09 PM 0.00 1000.150 76.532 57 0.022906 1.250009 9/5/2015 7:00:09 PM 0.00 1000.310 76.586 57 0.022912 1.25001 9/5/2015 7:01:09 PM 0.00 1000.210 76.604 57 0.022906 1.25001 9/5/2015 7:02:09 PM 0.00 1000.340 76.532 57 0.022912 1.25001 9/5/2015 7:03:09 PM 0.00 1000.310 76.568 57 0.022906 1.25001 9/5/2015 7:04:09 PM 0.00 1000.180 76.568 57 0.022906 1.25001 9/5/2015 7:05:09 PM 0.00 1000.180 76.622 57 0.022906 1.250011 9/5/2015 7:06:09 PM 0.00 1000.400 76.514 57 0.022906 1.250011 9/5/2015 7:07:09 PM 0.00 999.930 76.514 57 0.022906 1.25001 9/5/2015 7:08:09 PM 0.00 1000.400 76.604 57 0.022906 1.25001 9/5/2015 7:09:09 PM 0.00 1000.210 76.586 57 0.022906 1.250011 9/5/2015 7:10:09 PM 0.00 1000.060 76.622 57 0.022906 1.25001 9/5/2015 7:11:09 PM 0.00 1000.400 76.604 57 0.022906 1.250011 9/5/2015 7:12:09 PM 0.00 999.930 76.568 57 0.022906 1.25001 9/5/2015 7:13:09 PM 0.00 1000.030 76.568 57 0.022906 1.25001 9/5/2015 7:14:09 PM 0.00 1000.120 76.568 57 0.022900 1.250011 9/5/2015 7:15:09 PM 0.00 1000.310 76.604 57 0.022900 1.25001 9/5/2015 7:16:09 PM 0.00 1000.210 76.514 57 0.022906 1.250011 9/5/2015 7:17:09 PM 0.00 1000.250 76.622 57 0.022900 1.250011 9/5/2015 7:18:09 PM 0.00 1000.180 76.658 57 0.022906 1.250011 9/5/2015 7:19:09 PM 0.00 1000.460 76.568 57 0.022900 1.250011 9/5/2015 7:20:09 PM 0.00 1000.250 76.622 57 0.022906 1.250012 9/5/2015 7:21:09 PM 0.00 1000.560 76.640 57 0.022900 1.250012 9/5/2015 7:22:09 PM 0.00 1000.280 76.658 57 0.022900 1.250012 9/5/2015 7:23:09 PM 0.00 1000.400 76.586 57 0.022906 1.250012 9/5/2015 7:24:09 PM 0.00 1000.120 76.658 57 0.022906 1.250012 9/5/2015 7:25:09 PM 0.00 1000.280 76.622 57 0.022906 1.250012 9/5/2015 7:26:09 PM 0.00 1000.340 76.550 57 0.022906 1.250012 9/5/2015 7:27:09 PM 0.00 1000.030 76.604 57 0.022906 1.250011 9/5/2015 7:28:09 PM 0.00 1000.030 76.568 57 0.022906 1.250013 9/5/2015 7:29:09 PM 0.00 1000.180 76.568 57 0.022906 1.25001 9/5/2015 7:30:09 PM 0.00 1000.310 76.658 57 0.022900 1.250011 9/5/2015 7:31:09 PM 0.00 1000.180 76.622 57 0.022900 1.250012 9/5/2015 7:32:09 PM 0.00 1000.340 76.550 57 0.022900 1.250012 9/5/2015 7:33:09 PM 0.00 1000.150 76.532 57 0.022906 1.250012 9/5/2015 7:34:09 PM 0.00 1000.280 76.640 57 0.022900 1.250013 9/5/2015 7:35:09 PM 0.00 1000.210 76.730 57 0.022900 1.250013 9/5/2015 7:36:09 PM 0.00 1000.090 76.622 57 0.022900 1.250013 9/5/2015 7:37:09 PM 0.00 1000.180 76.640 57 0.022900 1.250014 9/5/2015 7:38:09 PM 0.00 1000.180 76.658 57 0.022900 1.250013 9/5/2015 7:39:09 PM 0.00 1000.060 76.622 57 0.022894 1.250013 9/5/2015 7:40:09 PM 0.00 1000.280 76.622 57 0.022894 1.250013 9/5/2015 7:41:09 PM 0.00 1000.120 76.586 57 0.022894 1.250014 9/5/2015 7:42:09 PM 0.00 1000.090 76.622 57 0.022889 1.250012 9/5/2015 7:43:09 PM 0.00 1000.310 76.568 57 0.022894 1.250013 9/5/2015 7:44:09 PM 0.00 1000.310 76.586 57 0.022889 1.250013 9/5/2015 7:45:09 PM 0.00 1000.370 76.622 57 0.022889 1.250013 9/5/2015 7:46:09 PM 0.00 1000.340 76.550 57 0.022889 1.250013 9/5/2015 7:47:09 PM 0.00 1000.280 76.658 57 0.022889 1.250013 9/5/2015 7:48:09 PM 0.00 1000.250 76.622 57 0.022883 1.250014 9/5/2015 7:49:09 PM 0.00 1000.340 76.712 57 0.022889 1.250013 9/5/2015 7:50:09 PM 0.00 1000.180 76.568 57 0.022894 1.250013 9/5/2015 7:51:09 PM 0.00 1000.150 76.676 57 0.022889 1.250013 9/5/2015 7:52:09 PM 0.00 1000.370 76.640 57 0.022889 1.250013 9/5/2015 7:53:09 PM 0.00 999.840 76.604 57 0.022894 1.250013 9/5/2015 7:54:09 PM 0.00 1000.310 76.604 57 0.022894 1.250014 9/5/2015 7:55:09 PM 0.00 1000.310 76.568 57 0.022894 1.250014 9/5/2015 7:56:09 PM 0.00 1000.400 76.604 57 0.022894 1.250014 9/5/2015 7:57:09 PM 0.00 1000.400 76.586 57 0.022889 1.250015 9/5/2015 7:58:09 PM 0.00 1000.250 76.676 57 0.022889 1.250014 9/5/2015 7:59:09 PM 0.00 1000.280 76.658 57 0.022889 1.250008 9/5/2015 8:00:09 PM 0.00 1000.460 76.622 57 0.022900 1.250012 9/5/2015 8:01:09 PM 0.00 1000.180 76.658 57 0.022900 1.250012 9/5/2015 8:02:09 PM 0.00 1000.210 76.586 57 0.022889 1.250012 9/5/2015 8:03:09 PM 0.00 1000.340 76.712 57 0.022894 1.250012 9/5/2015 8:04:09 PM 0.00 1000.090 76.640 57 0.022894 1.250013 9/5/2015 8:05:09 PM 0.00 1000.530 76.712 57 0.022894 1.250013 9/5/2015 8:06:09 PM 0.00 1000.180 76.622 57 0.022889 1.250013 9/5/2015 8:07:09 PM 0.00 1000.560 76.568 57 0.022894 1.250013 9/5/2015 8:08:09 PM 0.00 1000.430 76.694 57 0.022889 1.250013 9/5/2015 8:09:09 PM 0.00 1000.400 76.730 57 0.022889 1.250013 9/5/2015 8:10:09 PM 0.00 1000.060 76.694 57 0.022889 1.250013 9/5/2015 8:11:09 PM 0.00 1000.370 76.712 57 0.022889 1.250013 9/5/2015 8:12:09 PM 0.00 1000.180 76.712 57 0.022883 1.250013 9/5/2015 8:13:09 PM 0.00 1000.280 76.748 57 0.022889 1.250012 9/5/2015 8:14:09 PM 0.00 1000.210 76.766 57 0.022889 1.250013 9/5/2015 8:15:09 PM 0.00 1000.250 76.676 57 0.022889 1.250013 9/5/2015 8:16:09 PM 0.00 1000.150 76.694 57 0.022889 1.250013 9/5/2015 8:17:09 PM 0.00 1000.620 76.748 57 0.022889 1.250013 9/5/2015 8:18:09 PM 0.00 1000.250 76.694 57 0.022894 1.250013 9/5/2015 8:19:09 PM 0.00 1000.500 76.730 57 0.022889 1.250014 9/5/2015 8:20:09 PM 0.00 1000.280 76.658 57 0.022889 1.250014 9/5/2015 8:21:09 PM 0.00 1000.150 76.694 57 0.022883 1.250014 9/5/2015 8:22:09 PM 0.00 1000.210 76.766 57 0.022883 1.250014 9/5/2015 8:23:09 PM 0.00 1000.560 76.730 57 0.022889 1.250014 9/5/2015 8:24:09 PM 0.00 1000.530 76.712 57 0.022889 1.250014 9/5/2015 8:25:09 PM 0.00 1000.280 76.712 57 0.022889 1.250014 9/5/2015 8:26:09 PM 0.00 1000.280 76.712 57 0.022889 1.250014 9/5/2015 8:27:09 PM 0.00 1000.500 76.802 57 0.022889 1.250014 9/5/2015 8:28:09 PM 0.00 1000.650 76.766 57 0.022889 1.250014 9/5/2015 8:29:09 PM 0.00 1000.250 76.676 57 0.022883 1.250014 9/5/2015 8:30:09 PM 0.00 1000.620 76.748 57 0.022883 1.250014 9/5/2015 8:31:09 PM 0.00 1000.500 76.730 57 0.022883 1.250014 9/5/2015 8:32:09 PM 0.00 1000.370 76.712 57 0.022883 1.250014 9/5/2015 8:33:09 PM 0.00 1000.460 76.766 57 0.022883 1.250015 9/5/2015 8:34:09 PM 0.00 1000.530 76.676 57 0.022883 1.250015 9/5/2015 8:35:09 PM 0.00 1000.370 76.712 57 0.022877 1.250016 9/5/2015 8:36:09 PM 0.00 1000.370 76.766 57 0.022877 1.250015 9/5/2015 8:37:09 PM 0.00 1000.500 76.730 57 0.022883 1.250015 9/5/2015 8:38:09 PM 0.00 1000.620 76.748 57 0.022883 1.250016 9/5/2015 8:39:09 PM 0.00 1000.400 76.784 57 0.022883 1.250015 9/5/2015 8:40:09 PM 0.00 1000.370 76.748 57 0.022877 1.250016 9/5/2015 8:41:09 PM 0.00 1000.710 76.802 57 0.022877 1.250015 9/5/2015 8:42:09 PM 0.00 1000.620 76.748 57 0.022877 1.250014 9/5/2015 8:43:09 PM 0.00 1000.370 76.748 57 0.022877 1.250015 9/5/2015 8:44:09 PM 0.00 1000.400 76.730 57 0.022877 1.250015 9/5/2015 8:45:09 PM 0.00 1000.620 76.694 58 0.022877 1.250015 9/5/2015 8:46:09 PM 0.00 1000.210 76.802 57 0.022877 1.250015 9/5/2015 8:47:09 PM 0.00 1000.460 76.766 57 0.022877 1.250015 9/5/2015 8:48:09 PM 0.00 1000.710 76.712 58 0.022877 1.250014 9/5/2015 8:49:09 PM 0.00 1000.280 76.766 57 0.022877 1.250015 9/5/2015 8:50:09 PM 0.00 1000.530 76.748 58 0.022877 1.250015 9/5/2015 8:51:09 PM 0.00 1000.400 76.784 57 0.022877 1.250014 9/5/2015 8:52:09 PM 0.00 1000.590 76.802 58 0.022877 1.250015 9/5/2015 8:53:09 PM 0.00 1000.530 76.748 57 0.022877 1.250015 9/5/2015 8:54:09 PM 0.00 1000.560 76.838 58 0.022877 1.250015 9/5/2015 8:55:09 PM 0.00 1000.530 76.802 58 0.022883 1.250016 9/5/2015 8:56:09 PM 0.00 1000.370 76.712 58 0.022877 1.250016 9/5/2015 8:57:09 PM 0.00 1000.620 76.802 57 0.022883 1.250016 9/5/2015 8:58:09 PM 0.00 1000.560 76.712 57 0.022877 1.250015 9/5/2015 8:59:09 PM 0.00 1000.500 76.802 57 0.022877 1.250015 9/5/2015 9:00:09 PM 0.00 1000.400 76.766 57 0.022877 1.250014 9/5/2015 9:01:09 PM 0.00 1000.650 76.766 58 0.022877 1.250014 9/5/2015 9:02:09 PM 0.00 1000.530 76.748 58 0.022877 1.250014 9/5/2015 9:03:09 PM 0.00 1000.500 76.802 58 0.022877 1.250014 9/5/2015 9:04:09 PM 0.00 1000.750 76.838 57 0.022883 1.250014 9/5/2015 9:05:09 PM 0.00 1000.780 76.784 57 0.022883 1.250014 9/5/2015 9:06:09 PM 0.00 1000.460 76.712 58 0.022877 1.250015 9/5/2015 9:07:09 PM 0.00 1000.650 76.838 58 0.022877 1.250014 9/5/2015 9:08:09 PM 0.00 1000.530 76.748 57 0.022877 1.250014 9/5/2015 9:09:09 PM 0.00 1000.960 76.784 58 0.022877 1.250014 9/5/2015 9:10:09 PM 0.00 1000.500 76.802 58 0.022877 1.250014 9/5/2015 9:11:09 PM 0.00 1000.750 76.838 58 0.022877 1.250014 9/5/2015 9:12:09 PM 0.00 1000.680 76.766 57 0.022883 1.250014 9/5/2015 9:13:09 PM 0.00 1000.780 76.766 58 0.022877 1.250014 9/5/2015 9:14:09 PM 0.00 1000.780 76.856 57 0.022877 1.250014 9/5/2015 9:15:09 PM 0.00 1000.750 76.838 58 0.022877 1.250014 9/5/2015 9:16:09 PM 0.00 1000.650 76.820 58 0.022877 1.250014 9/5/2015 9:17:09 PM 0.00 1000.590 76.856 58 0.022877 1.250014 9/5/2015 9:18:09 PM 0.00 1000.650 76.712 58 0.022877 1.250015 9/5/2015 9:19:09 PM 0.00 1000.750 76.838 57 0.022877 1.250015 9/5/2015 9:20:09 PM 0.00 1000.930 76.766 58 0.022883 1.250014 9/5/2015 9:21:09 PM 0.00 1000.460 76.856 58 0.022883 1.250015 9/5/2015 9:22:09 PM 0.00 1000.620 76.802 58 0.022877 1.250015 9/5/2015 9:23:09 PM 0.00 1000.870 76.784 58 0.022883 1.250015 9/5/2015 9:24:09 PM 0.00 1000.680 76.766 57 0.022883 1.250015 9/5/2015 9:25:09 PM 0.00 1001.120 76.820 58 0.022883 1.250015 9/5/2015 9:26:09 PM 0.00 1000.870 76.856 58 0.022883 1.250014 9/5/2015 9:27:09 PM 0.00 1000.750 76.766 58 0.022883 1.250015 9/5/2015 9:28:09 PM 0.00 1000.870 76.766 58 0.022889 1.250014 9/5/2015 9:29:09 PM 0.00 1001.030 76.856 58 0.022883 1.250014 9/5/2015 9:30:09 PM 0.00 1000.810 76.802 58 0.022889 1.250014 9/5/2015 9:31:09 PM 0.00 1001.000 76.892 58 0.022889 1.250014 9/5/2015 9:32:09 PM 0.00 1000.590 76.766 58 0.022883 1.250014 9/5/2015 9:33:09 PM 0.00 1000.750 76.856 58 0.022889 1.250015 9/5/2015 9:34:09 PM 0.00 1001.120 76.838 58 0.022889 1.250015 9/5/2015 9:35:09 PM 0.00 1000.620 76.748 58 0.022889 1.250015 9/5/2015 9:36:09 PM 0.00 1000.840 76.856 58 0.022889 1.250015 9/5/2015 9:37:09 PM 0.00 1000.710 76.874 58 0.022889 1.250015 9/5/2015 9:38:09 PM 0.00 1000.750 76.856 58 0.022889 1.250015 9/5/2015 9:39:09 PM 0.00 1001.280 76.910 58 0.022883 1.250015 9/5/2015 9:40:09 PM 0.00 1001.340 76.928 58 0.022883 1.250015 9/5/2015 9:41:09 PM 0.00 1000.650 76.820 58 0.022883 1.250015 9/5/2015 9:42:09 PM 0.00 1001.060 76.856 58 0.022883 1.250015 9/5/2015 9:43:09 PM 0.00 1001.030 76.856 58 0.022883 1.250014 9/5/2015 9:44:09 PM 0.00 1000.750 76.856 58 0.022883 1.250014 9/5/2015 9:45:09 PM 0.00 1000.680 76.766 58 0.022883 1.250014 9/5/2015 9:46:09 PM 0.00 1000.590 76.784 58 0.022883 1.250014 9/5/2015 9:47:09 PM 0.00 1000.930 76.820 58 0.022883 1.250014 9/5/2015 9:48:09 PM 0.00 1001.030 76.838 58 0.022889 1.250015 9/5/2015 9:49:09 PM 0.00 1000.840 76.712 58 0.022883 1.250014 9/5/2015 9:50:09 PM 0.00 1000.930 76.856 58 0.022883 1.250014 9/5/2015 9:51:09 PM 0.00 1001.210 76.820 58 0.022889 1.250014 9/5/2015 9:52:09 PM 0.00 1001.090 76.892 58 0.022889 1.250014 9/5/2015 9:53:09 PM 0.00 1000.680 76.784 58 0.022889 1.250014 9/5/2015 9:54:09 PM 0.00 1000.620 76.748 58 0.022889 1.250015 9/5/2015 9:55:09 PM 0.00 1001.000 76.892 58 0.022889 1.250015 9/5/2015 9:56:09 PM 0.00 1000.930 76.766 58 0.022889 1.250015 9/5/2015 9:57:09 PM 0.00 1001.120 76.856 58 0.022889 1.250015 9/5/2015 9:58:09 PM 0.00 1001.090 76.802 58 0.022889 1.250014 9/5/2015 9:59:09 PM 0.00 1001.120 76.838 58 0.022889 1.250013 9/5/2015 10:00:09 PM 0.00 1000.960 76.784 58 0.022889 1.250013 9/5/2015 10:01:09 PM 0.00 1001.030 76.838 58 0.022894 1.250013 9/5/2015 10:02:09 PM 0.00 1001.060 76.766 58 0.022894 1.250013 9/5/2015 10:03:09 PM 0.00 1001.030 76.910 58 0.022889 1.250012 9/5/2015 10:04:09 PM 0.00 1000.930 76.838 58 0.022894 1.250013 9/5/2015 10:05:09 PM 0.00 1001.030 76.820 58 0.022894 1.250013 9/5/2015 10:06:09 PM 0.00 1000.840 76.856 58 0.022894 1.250012 9/5/2015 10:07:09 PM 0.00 1001.400 76.820 58 0.022894 1.250013 9/5/2015 10:08:09 PM 0.00 1001.000 76.892 58 0.022889 1.250013 9/5/2015 10:09:09 PM 0.00 1000.650 76.856 58 0.022894 1.250013 9/5/2015 10:10:09 PM 0.00 1001.000 76.892 58 0.022894 1.250012 9/5/2015 10:11:09 PM 0.00 1000.590 76.766 58 0.022894 1.250013 9/5/2015 10:12:09 PM 0.00 1000.810 76.874 58 0.022894 1.250012 9/5/2015 10:13:09 PM 0.00 1000.620 76.910 58 0.022900 1.250012 9/5/2015 10:14:09 PM 0.00 1001.210 76.820 58 0.022900 1.250012 9/5/2015 10:15:09 PM 0.00 1001.090 76.892 58 0.022900 1.250012 9/5/2015 10:16:09 PM 0.00 1000.750 76.838 58 0.022900 1.250012 9/5/2015 10:17:09 PM 0.00 1000.930 76.856 58 0.022894 1.250012 9/5/2015 10:18:09 PM 0.00 1000.810 76.892 58 0.022900 1.250013 9/5/2015 10:19:09 PM 0.00 1000.870 76.766 58 0.022900 1.250013 9/5/2015 10:20:09 PM 0.00 1000.500 76.802 58 0.022900 1.250013 9/5/2015 10:21:09 PM 0.00 1000.780 76.856 58 0.022894 1.250013 9/5/2015 10:22:09 PM 0.00 1001.060 76.856 58 0.022900 1.250013 9/5/2015 10:23:09 PM 0.00 1000.870 76.766 58 0.022900 1.250012 9/5/2015 10:24:09 PM 0.00 1001.030 76.910 58 0.022900 1.250013 9/5/2015 10:25:09 PM 0.00 1001.060 76.766 58 0.022900 1.250013 9/5/2015 10:26:09 PM 0.00 1001.430 76.964 58 0.022900 1.250013 9/5/2015 10:27:09 PM 0.00 1000.750 76.856 58 0.022906 1.250012 9/5/2015 10:28:09 PM 0.00 1000.810 76.910 58 0.022906 1.250012 9/5/2015 10:29:09 PM 0.00 1000.900 76.874 58 0.022906 1.250011 9/5/2015 10:30:09 PM 0.00 1000.960 76.856 58 0.022906 1.250012 9/5/2015 10:31:09 PM 0.00 1000.930 76.730 58 0.022906 1.250012 9/5/2015 10:32:09 PM 0.00 1000.780 76.802 58 0.022900 1.250012 9/5/2015 10:33:09 PM 0.00 1001.030 76.820 58 0.022906 1.250013 9/5/2015 10:34:09 PM 0.00 1000.780 76.946 58 0.022906 1.250013 9/5/2015 10:35:09 PM 0.00 1000.930 76.820 58 0.022900 1.250013 9/5/2015 10:36:09 PM 0.00 1001.120 76.910 58 0.022906 1.250013 9/5/2015 10:37:09 PM 0.00 1000.840 76.820 58 0.022906 1.250013 9/5/2015 10:38:09 PM 0.00 1000.680 76.802 58 0.022900 1.250013 9/5/2015 10:39:09 PM 0.00 1000.810 76.802 58 0.022900 1.250013 9/5/2015 10:40:09 PM 0.00 1000.840 76.820 58 0.022900 1.250013 9/5/2015 10:41:09 PM 0.00 1000.810 76.892 58 0.022900 1.250012 9/5/2015 10:42:09 PM 0.00 1000.930 76.856 58 0.022906 1.250013 9/5/2015 10:43:09 PM 0.00 1001.120 76.856 58 0.022900 1.250013 9/5/2015 10:44:09 PM 0.00 1001.000 76.874 58 0.022900 1.250012 9/5/2015 10:45:09 PM 0.00 1001.060 76.946 58 0.022900 1.250012 9/5/2015 10:46:09 PM 0.00 1000.930 76.820 58 0.022900 1.250012 9/5/2015 10:47:09 PM 0.00 1001.090 76.910 58 0.022900 1.250012 9/5/2015 10:48:09 PM 0.00 1000.870 76.856 58 0.022906 1.250012 9/5/2015 10:49:09 PM 0.00 1000.590 76.856 58 0.022906 1.250012 9/5/2015 10:50:09 PM 0.00 1000.590 76.856 58 0.022906 1.250012 9/5/2015 10:51:09 PM 0.00 1001.150 76.784 58 0.022906 1.250011 9/5/2015 10:52:09 PM 0.00 1000.840 76.838 58 0.022912 1.250011 9/5/2015 10:53:09 PM 0.00 1000.810 76.874 58 0.022900 1.250011 9/5/2015 10:54:09 PM 0.00 1000.810 76.874 58 0.022912 1.250012 9/5/2015 10:55:09 PM 0.00 1001.150 76.946 58 0.022906 1.250013 9/5/2015 10:56:09 PM 0.00 1001.090 76.802 58 0.022906 1.250013 9/5/2015 10:57:09 PM 0.00 1000.710 76.892 58 0.022906 1.250013 9/5/2015 10:58:09 PM 0.00 1001.180 76.874 58 0.022912 1.250012 9/5/2015 10:59:09 PM 0.00 1000.840 76.820 58 0.022912 1.250011 9/5/2015 11:00:09 PM 0.00 1000.620 76.802 58 0.022912 1.250012 9/5/2015 11:01:09 PM 0.00 1000.840 76.838 58 0.022906 1.250011 9/5/2015 11:02:09 PM 0.00 1001.180 76.802 58 0.022912 1.250011 9/5/2015 11:03:09 PM 0.00 1001.210 76.838 58 0.022912 1.250011 9/5/2015 11:04:09 PM 0.00 1001.030 76.856 58 0.022906 1.250011 9/5/2015 11:05:09 PM 0.00 1001.210 76.856 58 0.022906 1.250012 9/5/2015 11:06:09 PM 0.00 1001.000 76.874 58 0.022912 1.250011 9/5/2015 11:07:09 PM 0.00 1001.090 76.964 58 0.022906 1.250011 9/5/2015 11:08:09 PM 0.00 1000.960 76.802 58 0.022906 1.250011 9/5/2015 11:09:09 PM 0.00 1000.810 76.910 58 0.022906 1.250011 9/5/2015 11:10:09 PM 0.00 1001.060 76.964 58 0.022906 1.250012 9/5/2015 11:11:09 PM 0.00 1001.120 76.910 58 0.022900 1.250011 9/5/2015 11:12:09 PM 0.00 1001.030 76.838 58 0.022906 1.250011 9/5/2015 11:13:09 PM 0.00 1001.030 76.910 58 0.022900 1.250012 9/5/2015 11:14:09 PM 0.00 1000.680 76.802 59 0.022900 1.250011 9/5/2015 11:15:09 PM 0.00 1001.150 76.946 58 0.022906 1.250011 9/5/2015 11:16:09 PM 0.00 1001.310 76.820 58 0.022900 1.250012 9/5/2015 11:17:09 PM 0.00 1000.810 76.910 58 0.022900 1.250011 9/5/2015 11:18:09 PM 0.00 1001.030 76.856 58 0.022900 1.250012 9/5/2015 11:19:09 PM 0.00 1001.370 76.892 58 0.022900 1.250012 9/5/2015 11:20:09 PM 0.00 1000.930 76.856 58 0.022900 1.250012 9/5/2015 11:21:09 PM 0.00 1001.340 76.946 58 0.022900 1.250013 9/5/2015 11:22:09 PM 0.00 1001.030 76.856 58 0.022894 1.250012 9/5/2015 11:23:09 PM 0.00 1001.310 76.838 58 0.022900 1.250013 9/5/2015 11:24:09 PM 0.00 1001.180 76.874 58 0.022906 1.250012 9/5/2015 11:25:09 PM 0.00 1001.590 76.910 58 0.022906 1.250013 9/5/2015 11:26:09 PM 0.00 1001.210 76.820 59 0.022900 1.250012 9/5/2015 11:27:09 PM 0.00 1001.120 76.910 58 0.022900 1.250012 9/5/2015 11:28:09 PM 0.00 1001.370 76.874 58 0.022900 1.250012 9/5/2015 11:29:09 PM 0.00 1001.150 76.946 59 0.022900 1.250012 9/5/2015 11:30:09 PM 0.00 1001.000 76.874 58 0.022900 1.250012 9/5/2015 11:31:09 PM 0.00 1001.000 76.892 58 0.022900 1.250013 9/5/2015 11:32:09 PM 0.00 1001.400 76.766 58 0.022900 1.250013 9/5/2015 11:33:09 PM 0.00 1001.060 76.766 58 0.022894 1.250013 9/5/2015 11:34:09 PM 0.00 1001.400 76.982 59 0.022900 1.250014 9/5/2015 11:35:09 PM 0.00 1001.120 76.910 58 0.022894 1.250014 9/5/2015 11:36:09 PM 0.00 1001.370 76.892 58 0.022900 1.250015 9/5/2015 11:37:09 PM 0.00 1001.150 76.928 59 0.022894 1.250014 9/5/2015 11:38:09 PM 0.00 1001.680 76.910 59 0.022894 1.250014 9/5/2015 11:39:09 PM 0.00 1001.590 76.838 58 0.022894 1.250015 9/5/2015 11:40:09 PM 0.00 1001.590 76.820 59 0.022889 1.250014 9/5/2015 11:41:09 PM 0.00 1001.310 76.982 59 0.022889 1.250014 9/5/2015 11:42:09 PM 0.00 1001.530 76.928 59 0.022889 1.250014 9/5/2015 11:43:09 PM 0.00 1001.000 76.892 58 0.022889 1.250014 9/5/2015 11:44:09 PM 0.00 1001.340 76.856 59 0.022883 1.250014 9/5/2015 11:45:09 PM 0.00 1001.120 76.856 59 0.022889 1.250014 9/5/2015 11:46:09 PM 0.00 1001.280 76.910 59 0.022889 1.250014 9/5/2015 11:47:09 PM 0.00 1001.120 76.982 59 0.022889 1.250014 9/5/2015 11:48:09 PM 0.00 1001.090 76.910 59 0.022889 1.250014 9/5/2015 11:49:09 PM 0.00 1001.120 76.856 58 0.022889 1.250013 9/5/2015 11:50:09 PM 0.00 1002.000 76.856 58 0.022889 1.250014 9/5/2015 11:51:09 PM 0.00 1001.650 76.802 59 0.022894 1.250013 9/5/2015 11:52:09 PM 0.00 1001.900 76.856 59 0.022894 1.250014 9/5/2015 11:53:09 PM 0.00 1001.430 76.928 58 0.022889 1.250014 9/5/2015 11:54:09 PM 0.00 1001.210 76.982 58 0.022889 1.250015 9/5/2015 11:55:09 PM 0.00 1001.710 76.856 59 0.022889 1.250016 9/5/2015 11:56:09 PM 0.00 1001.210 76.856 59 0.022889 1.250016 9/5/2015 11:57:09 PM 0.00 1001.530 76.964 58 0.022889 1.250015 9/5/2015 11:58:09 PM 0.00 1000.810 76.910 59 0.022889 1.250015 9/5/2015 11:59:09 PM 0.00 1001.210 76.910 59 0.022889 1.250014 9/6/2015 12:00:09 AM 0.00 1001.650 76.892 59 0.022889 1.250014 9/6/2015 12:01:09 AM 0.00 1001.530 76.928 59 0.022889 1.250014 9/6/2015 12:02:09 AM 0.00 1001.090 76.910 59 0.022883 1.250014 9/6/2015 12:03:09 AM 0.00 1001.560 77.000 59 0.022889 1.250013 9/6/2015 12:04:09 AM 0.00 1001.250 76.802 58 0.022889 1.250014 9/6/2015 12:05:09 AM 0.00 1001.340 76.946 59 0.022883 1.250014 9/6/2015 12:06:09 AM 0.00 1001.400 76.838 59 0.022883 1.250014 9/6/2015 12:07:09 AM 0.00 1000.930 76.856 59 0.022883 1.250013 9/6/2015 12:08:09 AM 0.00 1001.340 76.964 59 0.022889 1.250014 9/6/2015 12:09:09 AM 0.00 1001.210 77.000 59 0.022883 1.250014 9/6/2015 12:10:09 AM 0.00 1001.120 76.856 58 0.022889 1.250014 9/6/2015 12:11:09 AM 0.00 1001.150 76.856 59 0.022883 1.250014 9/6/2015 12:12:09 AM 0.00 1000.870 76.856 59 0.022883 1.250014 9/6/2015 12:13:09 AM 0.00 1001.180 76.892 59 0.022883 1.250014 9/6/2015 12:14:09 AM 0.00 1001.460 76.802 59 0.022883 1.250014 9/6/2015 12:15:09 AM 0.00 1002.120 76.874 59 0.022883 1.250014 9/6/2015 12:16:09 AM 0.00 1001.280 76.892 59 0.022883 1.250014 9/6/2015 12:17:09 AM 0.00 1001.430 76.928 59 0.022883 1.250014 9/6/2015 12:18:09 AM 0.00 1001.250 76.928 59 0.022883 1.250014 9/6/2015 12:19:09 AM 0.00 1001.150 76.946 59 0.022883 1.250015 9/6/2015 12:20:09 AM 0.00 1001.250 76.856 59 0.022877 1.250015 9/6/2015 12:21:09 AM 0.00 1001.560 76.910 59 0.022883 1.250015 9/6/2015 12:22:09 AM 0.00 1002.000 76.964 59 0.022883 1.250015 9/6/2015 12:23:09 AM 0.00 1001.620 76.856 59 0.022883 1.250015 9/6/2015 12:24:09 AM 0.00 1001.370 76.910 59 0.022883 1.250015 9/6/2015 12:25:09 AM 0.00 1001.530 76.928 59 0.022883 1.250015 9/6/2015 12:26:09 AM 0.00 1001.250 76.928 59 0.022883 1.250015 9/6/2015 12:27:09 AM 0.00 1001.370 76.964 59 0.022883 1.250015 9/6/2015 12:28:09 AM 0.00 1001.030 76.910 59 0.022883 1.250015 9/6/2015 12:29:09 AM 0.00 1000.960 76.856 59 0.022883 1.250015 9/6/2015 12:30:09 AM 0.00 1001.590 76.838 59 0.022883 1.250015 9/6/2015 12:31:09 AM 0.00 1001.060 76.946 59 0.022877 1.250015 9/6/2015 12:32:09 AM 0.00 1000.810 76.874 59 0.022877 1.250015 9/6/2015 12:33:09 AM 0.00 1001.460 76.874 59 0.022883 1.250016 9/6/2015 12:34:09 AM 0.00 1001.250 77.018 59 0.022883 1.250016 9/6/2015 12:35:09 AM 0.00 1001.810 76.856 59 0.022877 1.250016 9/6/2015 12:36:09 AM 0.00 1001.430 76.946 59 0.022877 1.250016 9/6/2015 12:37:09 AM 0.00 1001.530 76.856 59 0.022877 1.250016 9/6/2015 12:38:09 AM 0.00 1001.530 76.856 59 0.022877 1.250016 9/6/2015 12:39:09 AM 0.00 1001.900 76.802 59 0.022877 1.250016 9/6/2015 12:40:09 AM 0.00 1001.210 76.820 59 0.022877 1.250016 9/6/2015 12:41:09 AM 0.00 1000.930 77.000 59 0.022877 1.250016 9/6/2015 12:42:09 AM 0.00 1001.340 76.802 59 0.022877 1.250016 9/6/2015 12:43:09 AM 0.00 1001.680 76.910 59 0.022877 1.250016 9/6/2015 12:44:09 AM 0.00 1001.650 76.892 59 0.022871 1.250015 9/6/2015 12:45:09 AM 0.00 1001.500 76.838 59 0.022877 1.250015 9/6/2015 12:46:09 AM 0.00 1002.120 76.892 59 0.022877 1.250015 9/6/2015 12:47:09 AM 0.00 1001.460 76.910 59 0.022877 1.250016 9/6/2015 12:48:09 AM 0.00 1001.340 76.964 59 0.022877 1.250015 9/6/2015 12:49:09 AM 0.00 1001.180 76.910 59 0.022883 1.250014 9/6/2015 12:50:09 AM 0.00 1001.680 76.820 59 0.022883 1.250014 9/6/2015 12:51:09 AM 0.00 1001.370 76.910 59 0.022883 1.250014 9/6/2015 12:52:09 AM 0.00 1001.620 77.036 59 0.022883 1.250015 9/6/2015 12:53:09 AM 0.00 1001.500 77.000 59 0.022883 1.250015 9/6/2015 12:54:09 AM 0.00 1001.560 76.874 59 0.022877 1.250016 9/6/2015 12:55:09 AM 0.00 1001.620 76.928 59 0.022883 1.250016 9/6/2015 12:56:09 AM 0.00 1001.060 76.964 59 0.022883 1.250016 9/6/2015 12:57:09 AM 0.00 1001.750 76.964 59 0.022883 1.250016 9/6/2015 12:58:09 AM 0.00 1001.460 76.802 59 0.022883 1.250016 9/6/2015 12:59:09 AM 0.00 1001.180 76.874 59 0.022883 1.250016 9/6/2015 1:00:09 AM 0.00 1001.650 77.000 59 0.022883 1.250014 9/6/2015 1:01:09 AM 0.00 1001.180 76.892 59 0.022883 1.250014 9/6/2015 1:02:09 AM 0.00 1001.120 76.856 59 0.022883 1.250014 9/6/2015 1:03:09 AM 0.00 1001.120 76.910 59 0.022883 1.250014 9/6/2015 1:04:09 AM 0.00 1001.400 76.820 59 0.022883 1.250014 9/6/2015 1:05:09 AM 0.00 1001.650 77.000 59 0.022883 1.250015 9/6/2015 1:06:09 AM 0.00 1001.620 76.802 59 0.022883 1.250014 9/6/2015 1:07:09 AM 0.00 1001.500 76.982 59 0.022877 1.250014 9/6/2015 1:08:09 AM 0.00 1001.210 76.856 59 0.022877 1.250014 9/6/2015 1:09:09 AM 0.00 1001.840 76.982 59 0.022883 1.250014 9/6/2015 1:10:09 AM 0.00 1001.500 76.982 59 0.022883 1.250014 9/6/2015 1:11:09 AM 0.00 1001.650 76.892 59 0.022883 1.250014 9/6/2015 1:12:09 AM 0.00 1001.400 76.910 59 0.022883 1.250015 9/6/2015 1:13:09 AM 0.00 1001.280 76.802 59 0.022883 1.250015 9/6/2015 1:14:09 AM 0.00 1001.590 76.838 59 0.022883 1.250014 9/6/2015 1:15:09 AM 0.00 1001.840 77.000 59 0.022883 1.250014 9/6/2015 1:16:09 AM 0.00 1001.560 76.874 59 0.022883 1.250013 9/6/2015 1:17:09 AM 0.00 1001.150 76.964 59 0.022883 1.250013 9/6/2015 1:18:09 AM 0.00 1001.590 76.820 59 0.022883 1.250014 9/6/2015 1:19:09 AM 0.00 1000.750 76.910 59 0.022883 1.250014 9/6/2015 1:20:09 AM 0.00 1001.340 76.856 59 0.022883 1.250014 9/6/2015 1:21:09 AM 0.00 1001.960 76.910 59 0.022883 1.250015 9/6/2015 1:22:09 AM 0.00 1000.750 76.838 59 0.022883 1.250015 9/6/2015 1:23:09 AM 0.00 1000.710 76.802 59 0.022883 1.250015 9/6/2015 1:24:09 AM 0.00 1001.150 76.802 59 0.022883 1.250015 9/6/2015 1:25:09 AM 0.00 1001.120 77.000 59 0.022883 1.250015 9/6/2015 1:26:09 AM 0.00 1001.460 76.874 59 0.022883 1.250014 9/6/2015 1:27:09 AM 0.00 1001.180 76.910 59 0.022883 1.250014 9/6/2015 1:28:09 AM 0.00 1001.210 76.982 59 0.022889 1.250014 9/6/2015 1:29:09 AM 0.00 1001.810 77.018 59 0.022889 1.250014 9/6/2015 1:30:09 AM 0.00 1001.090 76.910 59 0.022889 1.250014 9/6/2015 1:31:09 AM 0.00 1000.810 76.892 59 0.022883 1.250015 9/6/2015 1:32:09 AM 0.00 1000.810 76.748 59 0.022883 1.250015 9/6/2015 1:33:09 AM 0.00 1001.060 76.928 59 0.022889 1.250016 9/6/2015 1:34:09 AM 0.00 1001.090 76.874 59 0.022889 1.250016 9/6/2015 1:35:09 AM 0.00 1001.210 76.982 59 0.022883 1.250016 9/6/2015 1:36:09 AM 0.00 1001.210 77.000 59 0.022883 1.250015 9/6/2015 1:37:09 AM 0.00 1001.060 76.856 59 0.022889 1.250015 9/6/2015 1:38:09 AM 0.00 1000.710 76.802 59 0.022883 1.250015 9/6/2015 1:39:09 AM 0.00 1001.030 76.820 59 0.022883 1.250015 9/6/2015 1:40:09 AM 0.00 1001.000 76.874 59 0.022889 1.250015 9/6/2015 1:41:09 AM 0.00 1001.120 76.910 59 0.022889 1.250015 9/6/2015 1:42:09 AM 0.00 1000.870 76.856 59 0.022883 1.250015 9/6/2015 1:43:09 AM 0.00 1000.810 76.748 59 0.022883 1.250015 9/6/2015 1:44:09 AM 0.00 1000.810 76.892 59 0.022883 1.250014 9/6/2015 1:45:09 AM 0.00 1001.120 76.910 59 0.022883 1.250014 9/6/2015 1:46:09 AM 0.00 1000.810 76.802 59 0.022883 1.250014 9/6/2015 1:47:09 AM 0.00 1001.430 76.784 59 0.022883 1.250014 9/6/2015 1:48:09 AM 0.00 1001.030 76.838 59 0.022889 1.250014 9/6/2015 1:49:09 AM 0.00 1000.810 76.892 59 0.022889 1.250013 9/6/2015 1:50:09 AM 0.00 1001.560 76.874 59 0.022894 1.250014 9/6/2015 1:51:09 AM 0.00 1001.180 76.892 59 0.022889 1.250013 9/6/2015 1:52:09 AM 0.00 1001.210 76.838 59 0.022889 1.250014 9/6/2015 1:53:09 AM 0.00 1000.960 76.856 59 0.022889 1.250014 9/6/2015 1:54:09 AM 0.00 1001.150 76.802 59 0.022889 1.250014 9/6/2015 1:55:09 AM 0.00 1000.870 76.802 59 0.022889 1.250015 9/6/2015 1:56:09 AM 0.00 1001.060 76.928 59 0.022894 1.250015 9/6/2015 1:57:09 AM 0.00 1001.210 77.000 59 0.022894 1.250014 9/6/2015 1:58:09 AM 0.00 1000.960 76.856 59 0.022889 1.250014 9/6/2015 1:59:09 AM 0.00 1001.250 76.928 59 0.022894 1.250014 9/6/2015 2:00:09 AM 0.00 1000.710 76.802 59 0.022894 1.250013 9/6/2015 2:01:09 AM 0.00 1000.870 76.964 59 0.022894 1.250013 9/6/2015 2:02:09 AM 0.00 1001.310 77.000 59 0.022894 1.250013 9/6/2015 2:03:09 AM 0.00 1001.120 76.820 59 0.022894 1.250013 9/6/2015 2:04:09 AM 0.00 1001.250 76.964 59 0.022894 1.250013 9/6/2015 2:05:09 AM 0.00 1001.120 76.982 59 0.022894 1.250013 9/6/2015 2:06:09 AM 0.00 1001.030 77.000 59 0.022900 1.250012 9/6/2015 2:07:09 AM 0.00 1000.930 76.838 59 0.022894 1.250013 9/6/2015 2:08:09 AM 0.00 1000.840 76.820 59 0.022900 1.250012 9/6/2015 2:09:09 AM 0.00 1001.000 76.892 59 0.022894 1.250013 9/6/2015 2:10:09 AM 0.00 1000.710 76.748 59 0.022900 1.250012 9/6/2015 2:11:09 AM 0.00 1000.810 76.874 59 0.022900 1.250013 9/6/2015 2:12:09 AM 0.00 1001.060 76.856 59 0.022900 1.250013 9/6/2015 2:13:09 AM 0.00 1001.150 76.946 59 0.022900 1.250013 9/6/2015 2:14:09 AM 0.00 1000.710 76.910 59 0.022900 1.250013 9/6/2015 2:15:09 AM 0.00 1001.090 76.802 59 0.022894 1.250012 9/6/2015 2:16:09 AM 0.00 1000.710 76.748 59 0.022900 1.250012 9/6/2015 2:17:09 AM 0.00 1001.000 76.874 59 0.022894 1.250012 9/6/2015 2:18:09 AM 0.00 1000.930 76.910 59 0.022894 1.250013 9/6/2015 2:19:09 AM 0.00 1000.680 76.784 59 0.022894 1.250013 9/6/2015 2:20:09 AM 0.00 1000.870 76.964 59 0.022894 1.250013 9/6/2015 2:21:09 AM 0.00 1001.340 76.946 59 0.022894 1.250013 9/6/2015 2:22:09 AM 0.00 1000.780 76.766 59 0.022894 1.250013 9/6/2015 2:23:09 AM 0.00 1000.960 76.856 59 0.022900 1.250013 9/6/2015 2:24:09 AM 0.00 1001.030 76.820 59 0.022894 1.250013 9/6/2015 2:25:09 AM 0.00 1001.060 76.946 59 0.022894 1.250013 9/6/2015 2:26:09 AM 0.00 1000.840 76.820 59 0.022894 1.250013 9/6/2015 2:27:09 AM 0.00 1001.000 76.874 59 0.022900 1.250013 9/6/2015 2:28:09 AM 0.00 1001.180 76.874 59 0.022900 1.250013 9/6/2015 2:29:09 AM 0.00 1001.060 76.856 59 0.022894 1.250013 9/6/2015 2:30:09 AM 0.00 1000.750 76.766 59 0.022900 1.250013 9/6/2015 2:31:09 AM 0.00 1000.870 76.784 59 0.022894 1.250013 9/6/2015 2:32:09 AM 0.00 1001.120 76.838 59 0.022894 1.250013 9/6/2015 2:33:09 AM 0.00 1000.960 76.766 60 0.022900 1.250014 9/6/2015 2:34:09 AM 0.00 1001.030 76.910 59 0.022900 1.250015 9/6/2015 2:35:09 AM 0.00 1000.680 76.766 59 0.022894 1.250014 9/6/2015 2:36:09 AM 0.00 1000.750 76.820 60 0.022894 1.250014 9/6/2015 2:37:09 AM 0.00 1000.930 76.910 59 0.022894 1.250014 9/6/2015 2:38:09 AM 0.00 1000.870 76.802 60 0.022894 1.250014 9/6/2015 2:39:09 AM 0.00 1001.030 76.856 59 0.022894 1.250014 9/6/2015 2:40:09 AM 0.00 1001.120 76.856 59 0.022894 1.250014 9/6/2015 2:41:09 AM 0.00 1001.090 76.874 60 0.022894 1.250015 9/6/2015 2:42:09 AM 0.00 1000.590 76.856 60 0.022894 1.250014 9/6/2015 2:43:09 AM 0.00 1000.620 76.802 60 0.022889 1.250014 9/6/2015 2:44:09 AM 0.00 1000.780 76.802 59 0.022889 1.250014 9/6/2015 2:45:09 AM 0.00 1001.150 76.946 60 0.022889 1.250014 9/6/2015 2:46:09 AM 0.00 1001.210 76.856 59 0.022889 1.250013 9/6/2015 2:47:09 AM 0.00 1001.210 76.910 60 0.022889 1.250013 9/6/2015 2:48:09 AM 0.00 1001.400 76.838 59 0.022894 1.250013 9/6/2015 2:49:09 AM 0.00 1000.960 76.766 59 0.022894 1.250013 9/6/2015 2:50:09 AM 0.00 1001.180 76.910 60 0.022894 1.250013 9/6/2015 2:51:09 AM 0.00 1001.060 76.928 60 0.022889 1.250013 9/6/2015 2:52:09 AM 0.00 1001.030 76.856 60 0.022889 1.250014 9/6/2015 2:53:09 AM 0.00 1001.150 76.802 60 0.022889 1.250014 9/6/2015 2:54:09 AM 0.00 1001.150 76.856 60 0.022889 1.250014 9/6/2015 2:55:09 AM 0.00 1001.120 76.856 60 0.022894 1.250015 9/6/2015 2:56:09 AM 0.00 1001.030 76.910 60 0.022889 1.250015 9/6/2015 2:57:09 AM 0.00 1000.960 76.802 60 0.022894 1.250014 9/6/2015 2:58:09 AM 0.00 1001.060 76.856 60 0.022889 1.250014 9/6/2015 2:59:09 AM 0.00 1000.780 76.802 60 0.022889 1.250014 9/6/2015 3:00:09 AM 0.00 1001.120 76.838 60 0.022894 1.250013 9/6/2015 3:01:09 AM 0.00 1000.930 76.766 60 0.022894 1.250013 9/6/2015 3:02:09 AM 0.00 1001.120 76.766 60 0.022889 1.250013 9/6/2015 3:03:09 AM 0.00 1000.840 76.856 60 0.022889 1.250013 9/6/2015 3:04:09 AM 0.00 1001.210 76.838 60 0.022889 1.250014 9/6/2015 3:05:09 AM 0.00 1001.430 76.784 60 0.022889 1.250014 9/6/2015 3:06:09 AM 0.00 1001.150 76.766 60 0.022889 1.250014 9/6/2015 3:07:09 AM 0.00 1001.310 76.856 60 0.022889 1.250013 9/6/2015 3:08:09 AM 0.00 1000.840 76.820 60 0.022889 1.250013 9/6/2015 3:09:09 AM 0.00 1001.090 76.892 60 0.022883 1.250014 9/6/2015 3:10:09 AM 0.00 1000.870 76.766 60 0.022883 1.250014 9/6/2015 3:11:09 AM 0.00 1001.030 76.820 60 0.022883 1.250014 9/6/2015 3:12:09 AM 0.00 1001.000 76.892 60 0.022877 1.250014 9/6/2015 3:13:09 AM 0.00 1001.060 76.766 60 0.022883 1.250015 9/6/2015 3:14:09 AM 0.00 1000.810 76.748 60 0.022877 1.250014 9/6/2015 3:15:09 AM 0.00 1001.280 76.874 60 0.022883 1.250014 9/6/2015 3:16:09 AM 0.00 1001.120 76.910 60 0.022883 1.250014 9/6/2015 3:17:09 AM 0.00 1000.960 76.802 60 0.022883 1.250014 9/6/2015 3:18:09 AM 0.00 1001.530 76.856 60 0.022877 1.250014 9/6/2015 3:19:09 AM 0.00 1001.250 76.766 60 0.022877 1.250015 9/6/2015 3:20:09 AM 0.00 1000.960 76.802 60 0.022877 1.250015 9/6/2015 3:21:09 AM 0.00 1000.900 76.892 60 0.022877 1.250015 9/6/2015 3:22:09 AM 0.00 1001.210 76.820 60 0.022871 1.250015 9/6/2015 3:23:09 AM 0.00 1000.960 76.802 60 0.022877 1.250016 9/6/2015 3:24:09 AM 0.00 1001.250 76.856 60 0.022871 1.250016 9/6/2015 3:25:09 AM 0.00 1001.250 76.766 60 0.022877 1.250016 9/6/2015 3:26:09 AM 0.00 1001.150 76.784 60 0.022877 1.250016 9/6/2015 3:27:09 AM 0.00 1000.840 76.838 60 0.022871 1.250016 9/6/2015 3:28:09 AM 0.00 1000.840 76.766 60 0.022877 1.250016 9/6/2015 3:29:09 AM 0.00 1000.460 76.766 60 0.022871 1.250016 9/6/2015 3:30:09 AM 0.00 1000.870 76.784 60 0.022871 1.250016 9/6/2015 3:31:09 AM 0.00 1001.250 76.802 60 0.022871 1.250016 9/6/2015 3:32:09 AM 0.00 1001.000 76.802 60 0.022871 1.250016 9/6/2015 3:33:09 AM 0.00 1000.960 76.766 60 0.022871 1.250017 9/6/2015 3:34:09 AM 0.00 1001.150 76.802 60 0.022871 1.250017 9/6/2015 3:35:09 AM 0.00 1000.810 76.802 60 0.022871 1.250017 9/6/2015 3:36:09 AM 0.00 1000.650 76.730 60 0.022866 1.250017 9/6/2015 3:37:09 AM 0.00 1000.710 76.748 60 0.022866 1.250017 9/6/2015 3:38:09 AM 0.00 1000.750 76.766 60 0.022871 1.250017 9/6/2015 3:39:09 AM 0.00 1000.620 76.694 60 0.022866 1.250017 9/6/2015 3:40:09 AM 0.00 1000.780 76.784 60 0.022860 1.250017 9/6/2015 3:41:09 AM 0.00 1000.870 76.784 60 0.022866 1.250018 9/6/2015 3:42:09 AM 0.00 1000.840 76.766 60 0.022866 1.250017 9/6/2015 3:43:09 AM 0.00 1000.870 76.784 60 0.022860 1.250017 9/6/2015 3:44:09 AM 0.00 1000.870 76.694 60 0.022860 1.250017 9/6/2015 3:45:09 AM 0.00 1000.870 76.802 60 0.022860 1.250017 9/6/2015 3:46:09 AM 0.00 1001.060 76.802 60 0.022866 1.250017 9/6/2015 3:47:09 AM 0.00 1000.840 76.712 60 0.022866 1.250016 9/6/2015 3:48:09 AM 0.00 1001.000 76.748 60 0.022866 1.250016 9/6/2015 3:49:09 AM 0.00 1000.870 76.766 60 0.022866 1.250016 9/6/2015 3:50:09 AM 0.00 1001.030 76.820 60 0.022866 1.250016 9/6/2015 3:51:09 AM 0.00 1000.810 76.802 60 0.022866 1.250016 9/6/2015 3:52:09 AM 0.00 1000.960 76.676 60 0.022860 1.250016 9/6/2015 3:53:09 AM 0.00 1001.310 76.712 60 0.022866 1.250017 9/6/2015 3:54:09 AM 0.00 1000.780 76.784 60 0.022860 1.250018 9/6/2015 3:55:09 AM 0.00 1001.310 76.766 60 0.022866 1.250017 9/6/2015 3:56:09 AM 0.00 1001.210 76.640 60 0.022860 1.250018 9/6/2015 3:57:09 AM 0.00 1001.150 76.766 60 0.022860 1.250018 9/6/2015 3:58:09 AM 0.00 1001.030 76.730 60 0.022866 1.250017 9/6/2015 3:59:09 AM 0.00 1000.650 76.730 60 0.022860 1.250017 9/6/2015 4:00:09 AM 0.00 1000.710 76.694 60 0.022866 1.250016 9/6/2015 4:01:09 AM 0.00 1001.060 76.802 60 0.022860 1.250016 9/6/2015 4:02:09 AM 0.00 1000.930 76.766 60 0.022866 1.250016 9/6/2015 4:03:09 AM 0.00 1000.620 76.712 60 0.022866 1.250016 9/6/2015 4:04:09 AM 0.00 1001.120 76.712 60 0.022866 1.250016 9/6/2015 4:05:09 AM 0.00 1001.000 76.748 60 0.022866 1.250016 9/6/2015 4:06:09 AM 0.00 1000.810 76.712 60 0.022866 1.250016 9/6/2015 4:07:09 AM 0.00 1001.030 76.766 60 0.022866 1.250016 9/6/2015 4:08:09 AM 0.00 1000.900 76.748 60 0.022866 1.250016 9/6/2015 4:09:09 AM 0.00 1001.280 76.802 60 0.022866 1.250016 9/6/2015 4:10:09 AM 0.00 1001.370 76.712 60 0.022866 1.250016 9/6/2015 4:11:09 AM 0.00 1000.930 76.730 60 0.022860 1.250016 9/6/2015 4:12:09 AM 0.00 1001.210 76.766 60 0.022860 1.250016 9/6/2015 4:13:09 AM 0.00 1000.900 76.712 60 0.022860 1.250017 9/6/2015 4:14:09 AM 0.00 1001.310 76.712 60 0.022860 1.250016 9/6/2015 4:15:09 AM 0.00 1001.060 76.802 60 0.022860 1.250016 9/6/2015 4:16:09 AM 0.00 1000.930 76.766 60 0.022860 1.250016 9/6/2015 4:17:09 AM 0.00 1000.840 76.712 60 0.022860 1.250016 9/6/2015 4:18:09 AM 0.00 1001.500 76.766 60 0.022860 1.250016 9/6/2015 4:19:09 AM 0.00 1001.250 76.676 60 0.022854 1.250017 9/6/2015 4:20:09 AM 0.00 1001.250 76.694 60 0.022854 1.250017 9/6/2015 4:21:09 AM 0.00 1001.430 76.694 60 0.022860 1.250017 9/6/2015 4:22:09 AM 0.00 1001.090 76.748 60 0.022854 1.250017 9/6/2015 4:23:09 AM 0.00 1000.710 76.712 60 0.022854 1.250017 9/6/2015 4:24:09 AM 0.00 1001.090 76.712 60 0.022860 1.250017 9/6/2015 4:25:09 AM 0.00 1000.870 76.658 60 0.022860 1.250017 9/6/2015 4:26:09 AM 0.00 1000.930 76.766 61 0.022860 1.250017 9/6/2015 4:27:09 AM 0.00 1000.960 76.694 61 0.022860 1.250017 9/6/2015 4:28:09 AM 0.00 1001.030 76.712 60 0.022860 1.250017 9/6/2015 4:29:09 AM 0.00 1000.750 76.766 60 0.022860 1.250017 9/6/2015 4:30:09 AM 0.00 1001.060 76.694 60 0.022860 1.250017 9/6/2015 4:31:09 AM 0.00 1001.210 76.712 60 0.022860 1.250017 9/6/2015 4:32:09 AM 0.00 1000.930 76.712 60 0.022860 1.250018 9/6/2015 4:33:09 AM 0.00 1000.900 76.748 60 0.022860 1.250018 9/6/2015 4:34:09 AM 0.00 1000.960 76.658 61 0.022866 1.250019 9/6/2015 4:35:09 AM 0.00 1000.900 76.712 60 0.022860 1.250019 9/6/2015 4:36:09 AM 0.00 1000.750 76.622 60 0.022848 1.250018 9/6/2015 4:37:09 AM 0.00 1001.460 76.622 60 0.022860 1.250018 9/6/2015 4:38:09 AM 0.00 1000.840 76.658 60 0.022860 1.250018 9/6/2015 4:39:09 AM 0.00 1001.500 76.658 60 0.022854 1.250018 9/6/2015 4:40:09 AM 0.00 1001.430 76.694 60 0.022854 1.250018 9/6/2015 4:41:09 AM 0.00 1001.810 76.658 61 0.022854 1.250018 9/6/2015 4:42:09 AM 0.00 1000.900 76.712 61 0.022854 1.250018 9/6/2015 4:43:09 AM 0.00 1001.060 76.658 61 0.022854 1.250018 9/6/2015 4:44:09 AM 0.00 1000.960 76.784 60 0.022848 1.250018 9/6/2015 4:45:09 AM 0.00 1000.870 76.658 61 0.022854 1.250018 9/6/2015 4:46:09 AM 0.00 1000.870 76.676 60 0.022854 1.250018 9/6/2015 4:47:09 AM 0.00 1001.150 76.658 60 0.022860 1.250017 9/6/2015 4:48:09 AM 0.00 1001.340 76.694 60 0.022854 1.250017 9/6/2015 4:49:09 AM 0.00 1001.370 76.712 61 0.022860 1.250016 9/6/2015 4:50:09 AM 0.00 1000.780 76.658 60 0.022854 1.250017 9/6/2015 4:51:09 AM 0.00 1001.150 76.694 60 0.022854 1.250017 9/6/2015 4:52:09 AM 0.00 1001.060 76.694 60 0.022860 1.250017 9/6/2015 4:53:09 AM 0.00 1000.750 76.658 60 0.022860 1.250018 9/6/2015 4:54:09 AM 0.00 1001.500 76.658 61 0.022854 1.250018 9/6/2015 4:55:09 AM 0.00 1001.250 76.676 60 0.022854 1.250018 9/6/2015 4:56:09 AM 0.00 1000.680 76.658 60 0.022860 1.250018 9/6/2015 4:57:09 AM 0.00 1000.840 76.730 61 0.022860 1.250018 9/6/2015 4:58:09 AM 0.00 1001.120 76.658 61 0.022860 1.250018 9/6/2015 4:59:09 AM 0.00 1001.030 76.658 60 0.022860 1.250017 9/6/2015 5:00:09 AM 0.00 1000.870 76.568 61 0.022854 1.250017 9/6/2015 5:01:09 AM 0.00 1001.710 76.658 61 0.022860 1.250016 9/6/2015 5:02:09 AM 0.00 1001.400 76.658 61 0.022860 1.250016 9/6/2015 5:03:09 AM 0.00 1000.840 76.640 61 0.022860 1.250016 9/6/2015 5:04:09 AM 0.00 1001.000 76.748 61 0.022860 1.250016 9/6/2015 5:05:09 AM 0.00 1001.340 76.694 61 0.022860 1.250017 9/6/2015 5:06:09 AM 0.00 1001.530 76.658 60 0.022860 1.250016 9/6/2015 5:07:09 AM 0.00 1000.680 76.658 61 0.022860 1.250016 9/6/2015 5:08:09 AM 0.00 1001.400 76.658 60 0.022860 1.250016 9/6/2015 5:09:09 AM 0.00 1001.030 76.640 61 0.022866 1.250016 9/6/2015 5:10:09 AM 0.00 1001.120 76.730 61 0.022866 1.250016 9/6/2015 5:11:09 AM 0.00 1001.400 76.640 61 0.022866 1.250016 9/6/2015 5:12:09 AM 0.00 1001.590 76.712 60 0.022866 1.250016 9/6/2015 5:13:09 AM 0.00 1001.460 76.712 61 0.022866 1.250016 9/6/2015 5:14:09 AM 0.00 1000.810 76.622 61 0.022866 1.250016 9/6/2015 5:15:09 AM 0.00 1000.710 76.676 60 0.022866 1.250015 9/6/2015 5:16:09 AM 0.00 1000.650 76.658 60 0.022866 1.250015 9/6/2015 5:17:09 AM 0.00 1000.930 76.658 60 0.022871 1.250015 9/6/2015 5:18:09 AM 0.00 1001.650 76.622 60 0.022866 1.250015 9/6/2015 5:19:09 AM 0.00 1001.430 76.676 61 0.022871 1.250016 9/6/2015 5:20:09 AM 0.00 1000.840 76.658 60 0.022871 1.250016 9/6/2015 5:21:09 AM 0.00 1001.120 76.640 60 0.022871 1.250016 9/6/2015 5:22:09 AM 0.00 1001.150 76.676 61 0.022871 1.250016 9/6/2015 5:23:09 AM 0.00 1001.090 76.622 61 0.022871 1.250016 9/6/2015 5:24:09 AM 0.00 1001.120 76.640 61 0.022871 1.250016 9/6/2015 5:25:09 AM 0.00 1001.250 76.694 60 0.022871 1.250016 9/6/2015 5:26:09 AM 0.00 1001.500 76.640 61 0.022871 1.250016 9/6/2015 5:27:09 AM 0.00 1001.060 76.658 61 0.022871 1.250016 9/6/2015 5:28:09 AM 0.00 1001.210 76.640 61 0.022871 1.250016 9/6/2015 5:29:09 AM 0.00 1001.120 76.640 60 0.022877 1.250016 9/6/2015 5:30:09 AM 0.00 1001.370 76.622 61 0.022871 1.250015 9/6/2015 5:31:09 AM 0.00 1001.090 76.622 60 0.022871 1.250016 9/6/2015 5:32:09 AM 0.00 1002.060 76.658 60 0.022871 1.250016 9/6/2015 5:33:09 AM 0.00 1001.370 76.622 60 0.022871 1.250016 9/6/2015 5:34:09 AM 0.00 1001.500 76.640 61 0.022877 1.250017 9/6/2015 5:35:09 AM 0.00 1001.400 76.658 61 0.022871 1.250017 9/6/2015 5:36:09 AM 0.00 1001.530 76.586 61 0.022871 1.250016 9/6/2015 5:37:09 AM 0.00 1001.250 76.604 61 0.022877 1.250016 9/6/2015 5:38:09 AM 0.00 1001.150 76.568 60 0.022871 1.250016 9/6/2015 5:39:09 AM 0.00 1001.340 76.604 60 0.022871 1.250016 9/6/2015 5:40:09 AM 0.00 1001.250 76.604 60 0.022871 1.250016 9/6/2015 5:41:09 AM 0.00 1001.370 76.622 61 0.022871 1.250016 9/6/2015 5:42:09 AM 0.00 1001.680 76.658 60 0.022871 1.250016 9/6/2015 5:43:09 AM 0.00 1001.340 76.604 61 0.022871 1.250015 9/6/2015 5:44:09 AM 0.00 1001.310 76.640 60 0.022871 1.250016 9/6/2015 5:45:09 AM 0.00 1001.750 76.622 61 0.022871 1.250016 9/6/2015 5:46:09 AM 0.00 1001.400 76.640 61 0.022871 1.250015 9/6/2015 5:47:09 AM 0.00 1001.590 76.640 61 0.022877 1.250015 9/6/2015 5:48:09 AM 0.00 1002.060 76.640 60 0.022877 1.250015 9/6/2015 5:49:09 AM 0.00 1001.560 76.622 61 0.022877 1.250015 9/6/2015 5:50:09 AM 0.00 1001.340 76.586 61 0.022877 1.250015 9/6/2015 5:51:09 AM 0.00 1002.120 76.622 61 0.022877 1.250014 9/6/2015 5:52:09 AM 0.00 1001.500 76.568 61 0.022883 1.250015 9/6/2015 5:53:09 AM 0.00 1002.000 76.586 61 0.022877 1.250015 9/6/2015 5:54:09 AM 0.00 1001.370 76.622 60 0.022877 1.250016 9/6/2015 5:55:09 AM 0.00 1001.900 76.586 60 0.022883 1.250015 9/6/2015 5:56:09 AM 0.00 1001.500 76.640 61 0.022883 1.250015 9/6/2015 5:57:09 AM 0.00 1002.000 76.658 60 0.022883 1.250016 9/6/2015 5:58:09 AM 0.00 1001.620 76.658 60 0.022883 1.250015 9/6/2015 5:59:09 AM 0.00 1001.870 76.568 60 0.022889 1.250014 9/6/2015 6:00:09 AM 0.00 1001.460 76.622 60 0.022883 1.250014 9/6/2015 6:01:09 AM 0.00 1001.620 76.604 60 0.022883 1.250013 9/6/2015 6:02:09 AM 0.00 1001.370 76.550 60 0.022883 1.250014 9/6/2015 6:03:09 AM 0.00 1001.750 76.514 60 0.022883 1.250014 9/6/2015 6:04:09 AM 0.00 1001.810 76.514 60 0.022883 1.250014 9/6/2015 6:05:09 AM 0.00 1001.370 76.622 60 0.022883 1.250014 9/6/2015 6:06:09 AM 0.00 1001.530 76.586 60 0.022883 1.250014 9/6/2015 6:07:09 AM 0.00 1001.840 76.550 60 0.022889 1.250014 9/6/2015 6:08:09 AM 0.00 1001.150 76.568 60 0.022883 1.250013 9/6/2015 6:09:09 AM 0.00 1001.430 76.568 60 0.022889 1.250014 9/6/2015 6:10:09 AM 0.00 1001.560 76.532 60 0.022883 1.250014 9/6/2015 6:11:09 AM 0.00 1001.430 76.604 60 0.022883 1.250014 9/6/2015 6:12:09 AM 0.00 1001.960 76.568 60 0.022883 1.250014 9/6/2015 6:13:09 AM 0.00 1002.030 76.550 60 0.022883 1.250014 9/6/2015 6:14:09 AM 0.00 1001.650 76.532 60 0.022883 1.250014 9/6/2015 6:15:09 AM 0.00 1001.370 76.622 60 0.022883 1.250013 9/6/2015 6:16:09 AM 0.00 1001.750 76.550 60 0.022883 1.250013 9/6/2015 6:17:09 AM 0.00 1001.650 76.550 60 0.022883 1.250014 9/6/2015 6:18:09 AM 0.00 1001.460 76.550 60 0.022883 1.250014 9/6/2015 6:19:09 AM 0.00 1001.750 76.550 60 0.022883 1.250014 9/6/2015 6:20:09 AM 0.00 1001.620 76.514 60 0.022889 1.250014 9/6/2015 6:21:09 AM 0.00 1001.460 76.622 60 0.022883 1.250014 9/6/2015 6:22:09 AM 0.00 1002.060 76.568 60 0.022883 1.250014 9/6/2015 6:23:09 AM 0.00 1001.870 76.460 60 0.022889 1.250014 9/6/2015 6:24:09 AM 0.00 1002.090 76.514 60 0.022883 1.250014 9/6/2015 6:25:09 AM 0.00 1001.590 76.568 60 0.022889 1.250015 9/6/2015 6:26:09 AM 0.00 1001.620 76.586 60 0.022889 1.250014 9/6/2015 6:27:09 AM 0.00 1001.680 76.568 60 0.022883 1.250014 9/6/2015 6:28:09 AM 0.00 1001.370 76.550 60 0.022883 1.250014 9/6/2015 6:29:09 AM 0.00 1001.780 76.478 60 0.022883 1.250014 9/6/2015 6:30:09 AM 0.00 1001.650 76.532 60 0.022883 1.250014 9/6/2015 6:31:09 AM 0.00 1001.960 76.568 60 0.022883 1.250014 9/6/2015 6:32:09 AM 0.00 1001.750 76.550 60 0.022883 1.250014 9/6/2015 6:33:09 AM 0.00 1001.400 76.478 60 0.022883 1.250015 9/6/2015 6:34:09 AM 0.00 1001.810 76.514 60 0.022883 1.250015 9/6/2015 6:35:09 AM 0.00 1001.650 76.550 60 0.022883 1.250015 9/6/2015 6:36:09 AM 0.00 1001.620 76.514 60 0.022883 1.250015 9/6/2015 6:37:09 AM 0.00 1001.870 76.568 60 0.022877 1.250016 9/6/2015 6:38:09 AM 0.00 1001.710 76.442 60 0.022877 1.250015 9/6/2015 6:39:09 AM 0.00 1001.840 76.460 60 0.022877 1.250015 9/6/2015 6:40:09 AM 0.00 1001.960 76.568 60 0.022871 1.250016 9/6/2015 6:41:09 AM 0.00 1001.500 76.496 60 0.022877 1.250015 9/6/2015 6:42:09 AM 0.00 1001.780 76.460 60 0.022877 1.250016 9/6/2015 6:43:09 AM 0.00 1001.710 76.424 60 0.022871 1.250015 9/6/2015 6:44:09 AM 0.00 1001.590 76.496 60 0.022877 1.250015 9/6/2015 6:45:09 AM 0.00 1001.460 76.460 60 0.022871 1.250016 9/6/2015 6:46:09 AM 0.00 1002.000 76.514 60 0.022871 1.250015 9/6/2015 6:47:09 AM 0.00 1002.000 76.514 60 0.022871 1.250015 9/6/2015 6:48:09 AM 0.00 1001.680 76.460 60 0.022871 1.250015 9/6/2015 6:49:09 AM 0.00 1001.620 76.424 60 0.022871 1.250015 9/6/2015 6:50:09 AM 0.00 1001.710 76.514 60 0.022871 1.250015 9/6/2015 6:51:09 AM 0.00 1001.710 76.442 60 0.022877 1.250014 9/6/2015 6:52:09 AM 0.00 1001.810 76.442 60 0.022871 1.250015 9/6/2015 6:53:09 AM 0.00 1001.810 76.442 60 0.022877 1.250015 9/6/2015 6:54:09 AM 0.00 1001.500 76.388 60 0.022871 1.250016 9/6/2015 6:55:09 AM 0.00 1001.780 76.388 60 0.022871 1.250016 9/6/2015 6:56:09 AM 0.00 1001.340 76.442 60 0.022871 1.250016 9/6/2015 6:57:09 AM 0.00 1001.810 76.424 60 0.022871 1.250017 9/6/2015 6:58:10 AM 0.00 1001.900 76.514 60 0.022866 1.250017 9/6/2015 6:59:10 AM 0.00 1001.430 76.424 60 0.022866 1.250016 9/6/2015 7:00:10 AM 0.00 1001.710 76.424 60 0.022866 1.250015 9/6/2015 7:01:10 AM 0.00 1002.000 76.514 60 0.022866 1.250015 9/6/2015 7:02:10 AM 0.00 1001.840 76.460 60 0.022866 1.250016 9/6/2015 7:03:10 AM 0.00 1001.870 76.460 60 0.022866 1.250015 9/6/2015 7:04:10 AM 0.00 1001.620 76.424 60 0.022866 1.250016 9/6/2015 7:05:10 AM 0.00 1001.590 76.496 60 0.022860 1.250016 9/6/2015 7:06:10 AM 0.00 1001.930 76.352 60 0.022866 1.250016 9/6/2015 7:07:10 AM 0.00 1002.120 76.460 60 0.022866 1.250016 9/6/2015 7:08:10 AM 0.00 1002.030 76.460 60 0.022860 1.250015 9/6/2015 7:09:10 AM 0.00 1001.780 76.406 60 0.022860 1.250016 9/6/2015 7:10:10 AM 0.00 1002.060 76.388 60 0.022860 1.250016 9/6/2015 7:11:10 AM 0.00 1002.030 76.370 60 0.022860 1.250016 9/6/2015 7:12:10 AM 0.00 1002.500 76.460 60 0.022866 1.250016 9/6/2015 7:13:10 AM 0.00 1001.960 76.496 60 0.022860 1.250015 9/6/2015 7:14:10 AM 0.00 1002.150 76.388 60 0.022860 1.250017 9/6/2015 7:15:10 AM 0.00 1001.960 76.388 60 0.022866 1.250016 9/6/2015 7:16:10 AM 0.00 1002.250 76.406 60 0.022866 1.250016 9/6/2015 7:17:10 AM 0.00 1001.900 76.442 60 0.022860 1.250016 9/6/2015 7:18:10 AM 0.00 1002.120 76.352 60 0.022860 1.250017 9/6/2015 7:19:10 AM 0.00 1002.000 76.442 60 0.022860 1.250017 9/6/2015 7:20:10 AM 0.00 1001.650 76.370 60 0.022860 1.250017 9/6/2015 7:21:10 AM 0.00 1002.430 76.406 60 0.022860 1.250017 9/6/2015 7:22:10 AM 0.00 1001.780 76.460 60 0.022860 1.250018 9/6/2015 7:23:10 AM 0.00 1001.750 76.352 60 0.022860 1.250017 9/6/2015 7:24:10 AM 0.00 1001.780 76.388 60 0.022866 1.250017 9/6/2015 7:25:10 AM 0.00 1001.840 76.334 60 0.022860 1.250018 9/6/2015 7:26:10 AM 0.00 1001.650 76.370 60 0.022860 1.250018 9/6/2015 7:27:10 AM 0.00 1002.030 76.334 60 0.022866 1.250017 9/6/2015 7:28:10 AM 0.00 1001.840 76.352 60 0.022866 1.250018 9/6/2015 7:29:10 AM 0.00 1001.870 76.388 60 0.022860 1.250016 9/6/2015 7:30:10 AM 0.00 1002.120 76.370 60 0.022860 1.250017 9/6/2015 7:31:10 AM 0.00 1002.060 76.388 60 0.022860 1.250017 9/6/2015 7:32:10 AM 0.00 1001.930 76.370 60 0.022860 1.250017 9/6/2015 7:33:10 AM 0.00 1001.960 76.280 60 0.022860 1.250018 9/6/2015 7:34:10 AM 0.00 1001.680 76.298 60 0.022860 1.250018 9/6/2015 7:35:10 AM 0.00 1001.900 76.424 60 0.022866 1.250018 9/6/2015 7:36:10 AM 0.00 1001.900 76.316 60 0.022866 1.250018 9/6/2015 7:37:10 AM 0.00 1001.930 76.370 60 0.022866 1.250018 9/6/2015 7:38:10 AM 0.00 1002.560 76.424 60 0.022860 1.250018 9/6/2015 7:39:10 AM 0.00 1002.310 76.370 60 0.022860 1.250018 9/6/2015 7:40:10 AM 0.00 1001.960 76.388 60 0.022860 1.250018 9/6/2015 7:41:10 AM 0.00 1002.180 76.316 60 0.022860 1.250018 9/6/2015 7:42:10 AM 0.00 1002.120 76.370 60 0.022860 1.250017 9/6/2015 7:43:10 AM 0.00 1002.030 76.370 60 0.022860 1.250017 9/6/2015 7:44:10 AM 0.00 1002.060 76.406 60 0.022860 1.250016 9/6/2015 7:45:10 AM 0.00 1002.250 76.388 60 0.022854 1.250017 9/6/2015 7:46:10 AM 0.00 1002.180 76.316 60 0.022854 1.250017 9/6/2015 7:47:10 AM 0.00 1002.120 76.370 60 0.022860 1.250018 9/6/2015 7:48:10 AM 0.00 1002.030 76.352 60 0.022854 1.250017 9/6/2015 7:49:10 AM 0.00 1002.370 76.442 60 0.022860 1.250017 9/6/2015 7:50:10 AM 0.00 1001.900 76.316 60 0.022860 1.250017 9/6/2015 7:51:10 AM 0.00 1002.460 76.316 60 0.022860 1.250016 9/6/2015 7:52:10 AM 0.00 1002.120 76.352 60 0.022866 1.250017 9/6/2015 7:53:10 AM 0.00 1002.150 76.406 60 0.022860 1.250016 9/6/2015 7:54:10 AM 0.00 1002.150 76.388 60 0.022866 1.250017 9/6/2015 7:55:10 AM 0.00 1002.400 76.334 60 0.022860 1.250017 9/6/2015 7:56:10 AM 0.00 1002.280 76.316 60 0.022860 1.250017 9/6/2015 7:57:10 AM 0.00 1002.370 76.316 60 0.022866 1.250018 9/6/2015 7:58:10 AM 0.00 1002.400 76.370 60 0.022866 1.250018 9/6/2015 7:59:10 AM 0.00 1002.430 76.298 60 0.022871 1.250011 9/6/2015 8:00:10 AM 0.00 1002.530 76.406 60 0.022871 1.250015 9/6/2015 8:01:10 AM 0.00 1002.500 76.334 60 0.022866 1.250015 9/6/2015 8:02:10 AM 0.00 1002.370 76.244 60 0.022871 1.250015 9/6/2015 8:03:10 AM 0.00 1002.560 76.316 60 0.022871 1.250015 9/6/2015 8:04:10 AM 0.00 1002.500 76.334 60 0.022871 1.250015 9/6/2015 8:05:10 AM 0.00 1002.530 76.280 60 0.022871 1.250015 9/6/2015 8:06:10 AM 0.00 1002.430 76.226 60 0.022871 1.250015 9/6/2015 8:07:10 AM 0.00 1002.680 76.370 60 0.022871 1.250015 9/6/2015 8:08:10 AM 0.00 1002.500 76.334 60 0.022877 1.250015 9/6/2015 8:09:10 AM 0.00 1002.650 76.316 60 0.022877 1.250015 9/6/2015 8:10:10 AM 0.00 1002.460 76.316 60 0.022871 1.250015 9/6/2015 8:11:10 AM 0.00 1002.430 76.280 60 0.022877 1.250015 9/6/2015 8:12:10 AM 0.00 1002.310 76.262 60 0.022877 1.250014 9/6/2015 8:13:10 AM 0.00 1002.590 76.352 60 0.022877 1.250014 9/6/2015 8:14:10 AM 0.00 1002.780 76.370 60 0.022871 1.250014 9/6/2015 8:15:10 AM 0.00 1002.430 76.298 60 0.022871 1.250015 9/6/2015 8:16:10 AM 0.00 1002.460 76.316 60 0.022877 1.250014 9/6/2015 8:17:10 AM 0.00 1002.680 76.334 60 0.022877 1.250014 9/6/2015 8:18:10 AM 0.00 1002.460 76.316 60 0.022871 1.250015 9/6/2015 8:19:10 AM 0.00 1002.250 76.280 60 0.022871 1.250015 9/6/2015 8:20:10 AM 0.00 1002.430 76.226 60 0.022877 1.250015 9/6/2015 8:21:10 AM 0.00 1002.750 76.316 60 0.022877 1.250016 9/6/2015 8:22:10 AM 0.00 1002.430 76.298 60 0.022877 1.250015 9/6/2015 8:23:10 AM 0.00 1002.500 76.334 60 0.022883 1.250015 9/6/2015 8:24:10 AM 0.00 1002.620 76.298 60 0.022883 1.250015 9/6/2015 8:25:10 AM 0.00 1002.710 76.280 59 0.022883 1.250015 9/6/2015 8:26:10 AM 0.00 1002.620 76.298 60 0.022883 1.250015 9/6/2015 8:27:10 AM 0.00 1002.620 76.406 59 0.022883 1.250014 9/6/2015 8:28:10 AM 0.00 1002.430 76.298 59 0.022883 1.250015 9/6/2015 8:29:10 AM 0.00 1002.370 76.316 60 0.022883 1.250013 9/6/2015 8:30:10 AM 0.00 1002.340 76.280 60 0.022883 1.250014 9/6/2015 8:31:10 AM 0.00 1002.400 76.262 59 0.022883 1.250014 9/6/2015 8:32:10 AM 0.00 1002.370 76.244 60 0.022883 1.250014 9/6/2015 8:33:10 AM 0.00 1002.370 76.316 60 0.022883 1.250015 9/6/2015 8:34:10 AM 0.00 1002.310 76.262 60 0.022889 1.250016 9/6/2015 8:35:10 AM 0.00 1002.280 76.244 60 0.022883 1.250016 9/6/2015 8:36:10 AM 0.00 1002.150 76.226 60 0.022883 1.250015 9/6/2015 8:37:10 AM 0.00 1002.460 76.316 59 0.022889 1.250015 9/6/2015 8:38:10 AM 0.00 1002.030 76.262 60 0.022883 1.250015 9/6/2015 8:39:10 AM 0.00 1002.500 76.262 59 0.022883 1.250015 9/6/2015 8:40:10 AM 0.00 1002.310 76.262 59 0.022883 1.250015 9/6/2015 8:41:10 AM 0.00 1002.280 76.316 59 0.022883 1.250015 9/6/2015 8:42:10 AM 0.00 1002.710 76.280 59 0.022883 1.250015 9/6/2015 8:43:10 AM 0.00 1002.340 76.226 59 0.022883 1.250016 9/6/2015 8:44:10 AM 0.00 1002.560 76.316 59 0.022871 1.250012 9/6/2015 8:45:10 AM 0.00 1002.710 76.208 59 0.022877 1.250014 9/6/2015 8:46:10 AM 0.00 1002.370 76.244 59 0.022883 1.250015 9/6/2015 8:47:10 AM 0.00 1002.310 76.190 60 0.022877 1.250015 9/6/2015 8:48:10 AM 0.00 1002.460 76.226 60 0.022877 1.250014 9/6/2015 8:49:10 AM 0.00 1002.310 76.262 60 0.022883 1.250014 9/6/2015 8:50:10 AM 0.00 1002.370 76.244 59 0.022883 1.250014 9/6/2015 8:51:10 AM 0.00 1002.310 76.262 59 0.022889 1.250014 9/6/2015 8:52:10 AM 0.00 1002.500 76.352 59 0.022889 1.250014 9/6/2015 8:53:10 AM 0.00 1002.340 76.298 60 0.022889 1.250014 9/6/2015 8:54:10 AM 0.00 1002.710 76.298 60 0.022889 1.250014 9/6/2015 8:55:10 AM 0.00 1002.310 76.370 60 0.022889 1.250015 9/6/2015 8:56:10 AM 0.00 1002.000 76.244 59 0.022889 1.250014 9/6/2015 8:57:10 AM 0.00 1002.210 76.262 59 0.022889 1.250015 9/6/2015 8:58:10 AM 0.00 1002.370 76.226 59 0.022889 1.250015 9/6/2015 8:59:10 AM 0.00 1002.620 76.280 59 0.022894 1.250008 9/6/2015 9:00:10 AM 0.00 1002.090 76.226 59 0.022906 1.250011 9/6/2015 9:01:10 AM 0.00 1002.280 76.136 59 0.022912 1.25001 9/6/2015 9:02:10 AM 0.00 1002.840 76.316 60 0.022912 1.250011 9/6/2015 9:03:10 AM 0.00 1002.560 76.316 60 0.022912 1.250011 9/6/2015 9:04:10 AM 0.00 1002.340 76.226 60 0.022906 1.250011 9/6/2015 9:05:10 AM 0.00 1002.590 76.262 60 0.022906 1.250011 9/6/2015 9:06:10 AM 0.00 1002.340 76.280 59 0.022906 1.250011 9/6/2015 9:07:10 AM 0.00 1002.460 76.154 59 0.022912 1.250011 9/6/2015 9:08:10 AM 0.00 1002.560 76.154 60 0.022906 1.250011 9/6/2015 9:09:10 AM 0.00 1002.430 76.226 59 0.022906 1.250011 9/6/2015 9:10:10 AM 0.00 1002.590 76.262 60 0.022906 1.250011 9/6/2015 9:11:10 AM 0.00 1002.430 76.298 59 0.022906 1.250011 9/6/2015 9:12:10 AM 0.00 1002.150 76.226 59 0.022906 1.250011 9/6/2015 9:13:10 AM 0.00 1002.370 76.244 60 0.022906 1.25001 9/6/2015 9:14:10 AM 0.00 1002.750 76.244 60 0.022906 1.250011 9/6/2015 9:15:10 AM 0.00 1002.460 76.244 59 0.022906 1.250011 9/6/2015 9:16:10 AM 0.00 1002.460 76.226 60 0.022906 1.250011 9/6/2015 9:17:10 AM 0.00 1002.280 76.154 59 0.022906 1.250011 9/6/2015 9:18:10 AM 0.00 1003.000 76.298 59 0.022906 1.250011 9/6/2015 9:19:10 AM 0.00 1002.650 76.316 60 0.022906 1.250011 9/6/2015 9:20:10 AM 0.00 1002.650 76.172 59 0.022906 1.250012 9/6/2015 9:21:10 AM 0.00 1002.530 76.208 59 0.022906 1.250012 9/6/2015 9:22:10 AM 0.00 1002.620 76.208 60 0.022906 1.250012 9/6/2015 9:23:10 AM 0.00 1002.180 76.154 59 0.022912 1.250012 9/6/2015 9:24:10 AM 0.00 1002.400 76.190 59 0.022912 1.250011 9/6/2015 9:25:10 AM 0.00 1002.340 76.208 60 0.022912 1.250011 9/6/2015 9:26:10 AM 0.00 1002.370 76.172 59 0.022912 1.250011 9/6/2015 9:27:10 AM 0.00 1002.370 76.154 59 0.022912 1.250011 9/6/2015 9:28:10 AM 0.00 1002.280 76.154 59 0.022912 1.250012 9/6/2015 9:29:10 AM 0.00 1002.120 76.172 59 0.022912 1.25001 9/6/2015 9:30:10 AM 0.00 1002.780 76.190 59 0.022912 1.250011 9/6/2015 9:31:10 AM 0.00 1002.400 76.190 60 0.022918 1.250011 9/6/2015 9:32:10 AM 0.00 1002.150 76.226 60 0.022912 1.250011 9/6/2015 9:33:10 AM 0.00 1002.340 76.226 59 0.022912 1.250012 9/6/2015 9:34:10 AM 0.00 1002.460 76.172 59 0.022912 1.250012 9/6/2015 9:35:10 AM 0.00 1002.530 76.226 59 0.022912 1.250012 9/6/2015 9:36:10 AM 0.00 1002.590 76.262 59 0.022912 1.250012 9/6/2015 9:37:10 AM 0.00 1002.400 76.190 60 0.022912 1.250012 9/6/2015 9:38:10 AM 0.00 1002.870 76.190 59 0.022912 1.250012 9/6/2015 9:39:10 AM 0.00 1002.560 76.136 59 0.022912 1.250012 9/6/2015 9:40:10 AM 0.00 1002.710 76.226 60 0.022912 1.250012 9/6/2015 9:41:10 AM 0.00 1002.590 76.172 59 0.022912 1.250011 9/6/2015 9:42:10 AM 0.00 1002.500 76.118 59 0.022912 1.250011 9/6/2015 9:43:10 AM 0.00 1002.650 76.136 60 0.022912 1.250011 9/6/2015 9:44:10 AM 0.00 1003.250 76.262 59 0.022906 1.250011 9/6/2015 9:45:10 AM 0.00 1002.560 76.136 59 0.022906 1.250012 9/6/2015 9:46:10 AM 0.00 1002.840 76.136 59 0.022906 1.250011 9/6/2015 9:47:10 AM 0.00 1002.560 76.136 59 0.022906 1.250011 9/6/2015 9:48:10 AM 0.00 1002.750 76.154 60 0.022912 1.250012 9/6/2015 9:49:10 AM 0.00 1002.500 76.118 60 0.022906 1.250011 9/6/2015 9:50:10 AM 0.00 1002.650 76.244 60 0.022906 1.250011 9/6/2015 9:51:10 AM 0.00 1002.750 76.154 60 0.022906 1.25001 9/6/2015 9:52:10 AM 0.00 1002.590 76.100 59 0.022912 1.250011 9/6/2015 9:53:10 AM 0.00 1002.460 76.154 60 0.022906 1.250011 9/6/2015 9:54:10 AM 0.00 1002.280 76.172 60 0.022912 1.250012 9/6/2015 9:55:10 AM 0.00 1002.680 76.262 60 0.022906 1.250012 9/6/2015 9:56:10 AM 0.00 1002.680 76.082 60 0.022906 1.250013 9/6/2015 9:57:10 AM 0.00 1002.710 76.118 60 0.022906 1.250013 9/6/2015 9:58:10 AM 0.00 1002.400 76.190 60 0.022900 1.250012 9/6/2015 9:59:10 AM 0.00 1002.650 76.172 60 0.022912 1.250003 9/6/2015 10:00:10 AM 0.00 1002.750 76.244 60 0.022918 1.25001 9/6/2015 10:01:10 AM 0.00 1003.120 76.226 60 0.022918 1.250009 9/6/2015 10:02:10 AM 0.00 1002.370 76.172 60 0.022918 1.250009 9/6/2015 10:03:10 AM 0.00 1002.840 76.136 60 0.022918 1.250009 9/6/2015 10:04:10 AM 0.00 1003.090 76.208 60 0.022918 1.250009 9/6/2015 10:05:10 AM 0.00 1002.340 76.118 60 0.022912 1.25001 9/6/2015 10:06:10 AM 0.00 1002.560 76.154 60 0.022918 1.25001 9/6/2015 10:07:10 AM 0.00 1002.370 76.136 60 0.022918 1.25001 9/6/2015 10:08:10 AM 0.00 1002.210 76.190 60 0.022912 1.250009 9/6/2015 10:09:10 AM 0.00 1002.250 76.118 60 0.022912 1.25001 9/6/2015 10:10:10 AM 0.00 1002.500 76.172 60 0.022912 1.25001 9/6/2015 10:11:10 AM 0.00 1002.590 76.118 60 0.022912 1.25001 9/6/2015 10:12:10 AM 0.00 1002.460 76.172 60 0.022912 1.25001 9/6/2015 10:13:10 AM 0.00 1002.710 76.118 60 0.022900 1.250009 9/6/2015 10:14:10 AM 0.00 1002.590 76.190 60 0.022900 1.250011 9/6/2015 10:15:10 AM 0.00 1002.810 76.226 60 0.022906 1.250011 9/6/2015 10:16:10 AM 0.00 1002.590 76.100 60 0.022906 1.25001 9/6/2015 10:17:10 AM 0.00 1002.840 76.064 60 0.022906 1.250011 9/6/2015 10:18:10 AM 0.00 1002.210 76.082 60 0.022906 1.250011 9/6/2015 10:19:10 AM 0.00 1002.370 76.154 60 0.022906 1.250011 9/6/2015 10:20:10 AM 0.00 1002.280 76.154 60 0.022906 1.250011 9/6/2015 10:21:10 AM 0.00 1002.680 76.118 60 0.022900 1.250011 9/6/2015 10:22:10 AM 0.00 1002.370 76.154 60 0.022906 1.250012 9/6/2015 10:23:10 AM 0.00 1002.400 76.082 60 0.022906 1.250012 9/6/2015 10:24:10 AM 0.00 1002.460 76.226 60 0.022906 1.250012 9/6/2015 10:25:10 AM 0.00 1002.680 76.082 60 0.022900 1.250012 9/6/2015 10:26:10 AM 0.00 1003.030 76.172 60 0.022900 1.250012 9/6/2015 10:27:10 AM 0.00 1002.370 76.172 60 0.022906 1.250012 9/6/2015 10:28:10 AM 0.00 1002.750 76.154 60 0.022906 1.250012 9/6/2015 10:29:10 AM 0.00 1002.870 76.118 61 0.022894 1.250011 9/6/2015 10:30:10 AM 0.00 1002.930 76.154 60 0.022900 1.250012 9/6/2015 10:31:10 AM 0.00 1002.870 76.100 60 0.022906 1.250012 9/6/2015 10:32:10 AM 0.00 1002.810 76.118 60 0.022894 1.250012 9/6/2015 10:33:10 AM 0.00 1002.960 76.082 60 0.022900 1.250013 9/6/2015 10:34:10 AM 0.00 1002.400 76.118 60 0.022900 1.250014 9/6/2015 10:35:10 AM 0.00 1002.530 76.118 60 0.022900 1.250013 9/6/2015 10:36:10 AM 0.00 1002.590 76.118 60 0.022900 1.250014 9/6/2015 10:37:10 AM 0.00 1003.030 76.136 60 0.022894 1.250014 9/6/2015 10:38:10 AM 0.00 1003.060 76.082 60 0.022894 1.250013 9/6/2015 10:39:10 AM 0.00 1002.680 76.118 60 0.022894 1.250014 9/6/2015 10:40:10 AM 0.00 1002.900 76.118 60 0.022894 1.250014 9/6/2015 10:41:10 AM 0.00 1002.780 76.100 60 0.022894 1.250013 9/6/2015 10:42:10 AM 0.00 1002.460 76.064 60 0.022894 1.250014 9/6/2015 10:43:10 AM 0.00 1002.530 76.118 60 0.022894 1.250014 9/6/2015 10:44:10 AM 0.00 1002.710 76.064 60 0.022889 1.250012 9/6/2015 10:45:10 AM 0.00 1002.750 76.154 60 0.022889 1.250014 9/6/2015 10:46:10 AM 0.00 1002.680 76.100 60 0.022889 1.250013 9/6/2015 10:47:10 AM 0.00 1002.680 76.100 60 0.022889 1.250014 9/6/2015 10:48:10 AM 0.00 1002.710 76.028 61 0.022889 1.250013 9/6/2015 10:49:10 AM 0.00 1002.620 76.118 61 0.022889 1.250013 9/6/2015 10:50:10 AM 0.00 1002.560 76.136 61 0.022894 1.250014 9/6/2015 10:51:10 AM 0.00 1002.750 76.172 61 0.022894 1.250013 9/6/2015 10:52:10 AM 0.00 1002.750 76.136 60 0.022889 1.250013 9/6/2015 10:53:10 AM 0.00 1002.650 76.136 60 0.022889 1.250013 9/6/2015 10:54:10 AM 0.00 1002.400 76.118 61 0.022889 1.250014 9/6/2015 10:55:10 AM 0.00 1002.840 76.154 61 0.022889 1.250015 9/6/2015 10:56:10 AM 0.00 1002.680 76.100 61 0.022883 1.250015 9/6/2015 10:57:10 AM 0.00 1002.400 76.118 61 0.022889 1.250015 9/6/2015 10:58:10 AM 0.00 1002.780 76.118 61 0.022889 1.250016 9/6/2015 10:59:10 AM 0.00 1002.960 76.118 61 0.022883 1.250003 9/6/2015 11:00:10 AM 0.00 1002.430 76.118 61 0.022894 1.250012 9/6/2015 11:01:10 AM 0.00 1002.780 76.082 61 0.022894 1.250012 9/6/2015 11:02:10 AM 0.00 1002.250 76.118 61 0.022894 1.250012 9/6/2015 11:03:10 AM 0.00 1002.590 76.082 61 0.022894 1.250013 9/6/2015 11:04:10 AM 0.00 1002.310 76.118 61 0.022889 1.250013 9/6/2015 11:05:10 AM 0.00 1002.780 76.118 61 0.022894 1.250013 9/6/2015 11:06:10 AM 0.00 1002.590 76.118 61 0.022889 1.250013 9/6/2015 11:07:10 AM 0.00 1002.650 76.154 61 0.022889 1.250012 9/6/2015 11:08:10 AM 0.00 1002.750 76.064 61 0.022894 1.250013 9/6/2015 11:09:10 AM 0.00 1003.060 76.082 61 0.022889 1.250013 9/6/2015 11:10:10 AM 0.00 1002.210 76.118 61 0.022889 1.250012 9/6/2015 11:11:10 AM 0.00 1002.500 76.082 61 0.022889 1.250013 9/6/2015 11:12:10 AM 0.00 1002.460 76.172 61 0.022889 1.250012 9/6/2015 11:13:10 AM 0.00 1002.780 76.118 61 0.022889 1.250012 9/6/2015 11:14:10 AM 0.00 1002.400 76.100 61 0.022889 1.250013 9/6/2015 11:15:10 AM 0.00 1002.710 76.118 61 0.022889 1.250013 9/6/2015 11:16:10 AM 0.00 1002.560 76.064 61 0.022889 1.250013 9/6/2015 11:17:10 AM 0.00 1002.400 76.028 61 0.022889 1.250013 9/6/2015 11:18:10 AM 0.00 1002.500 76.082 61 0.022889 1.250013 9/6/2015 11:19:10 AM 0.00 1002.430 76.118 61 0.022889 1.250013 9/6/2015 11:20:10 AM 0.00 1002.210 76.118 60 0.022889 1.250013 9/6/2015 11:21:10 AM 0.00 1002.620 76.118 61 0.022889 1.250014 9/6/2015 11:22:10 AM 0.00 1002.780 76.082 61 0.022889 1.250013 9/6/2015 11:23:10 AM 0.00 1002.780 76.100 61 0.022889 1.250014 9/6/2015 11:24:10 AM 0.00 1002.120 76.100 61 0.022889 1.250014 9/6/2015 11:25:10 AM 0.00 1002.530 76.064 60 0.022894 1.250014 9/6/2015 11:26:10 AM 0.00 1002.210 76.118 60 0.022889 1.250013 9/6/2015 11:27:10 AM 0.00 1002.620 76.118 60 0.022894 1.250013 9/6/2015 11:28:10 AM 0.00 1002.400 76.082 60 0.022889 1.250014 9/6/2015 11:29:10 AM 0.00 1002.750 76.136 60 0.022889 1.250012 9/6/2015 11:30:10 AM 0.00 1002.030 76.118 61 0.022889 1.250013 9/6/2015 11:31:10 AM 0.00 1002.710 76.118 60 0.022889 1.250014 9/6/2015 11:32:10 AM 0.00 1002.460 76.064 60 0.022889 1.250014 9/6/2015 11:33:10 AM 0.00 1002.250 76.046 60 0.022889 1.250015 9/6/2015 11:34:10 AM 0.00 1002.120 76.082 60 0.022889 1.250015 9/6/2015 11:35:10 AM 0.00 1003.060 76.118 60 0.022889 1.250015 9/6/2015 11:36:10 AM 0.00 1002.120 76.190 60 0.022889 1.250014 9/6/2015 11:37:10 AM 0.00 1002.090 76.154 61 0.022889 1.250015 9/6/2015 11:38:10 AM 0.00 1002.280 76.064 60 0.022894 1.250014 9/6/2015 11:39:10 AM 0.00 1002.590 76.082 60 0.022889 1.250015 9/6/2015 11:40:10 AM 0.00 1002.210 76.082 60 0.022883 1.250014 9/6/2015 11:41:10 AM 0.00 1002.210 76.100 60 0.022889 1.250014 9/6/2015 11:42:10 AM 0.00 1002.000 76.064 60 0.022889 1.250014 9/6/2015 11:43:10 AM 0.00 1002.310 76.082 60 0.022883 1.250014 9/6/2015 11:44:10 AM 0.00 1002.370 76.136 60 0.022883 1.250013 9/6/2015 11:45:10 AM 0.00 1002.560 76.172 60 0.022883 1.250014 9/6/2015 11:46:10 AM 0.00 1002.500 76.082 60 0.022883 1.250014 9/6/2015 11:47:10 AM 0.00 1001.930 76.082 60 0.022883 1.250014 9/6/2015 11:48:10 AM 0.00 1002.400 76.118 60 0.022889 1.250013 9/6/2015 11:49:10 AM 0.00 1002.400 76.100 60 0.022894 1.250013 9/6/2015 11:50:10 AM 0.00 1002.620 76.064 60 0.022883 1.250012 9/6/2015 11:51:10 AM 0.00 1002.500 76.082 60 0.022889 1.250013 9/6/2015 11:52:10 AM 0.00 1002.210 76.082 60 0.022894 1.250013 9/6/2015 11:53:10 AM 0.00 1002.060 76.028 60 0.022894 1.250014 9/6/2015 11:54:10 AM 0.00 1002.560 76.064 60 0.022889 1.250014 9/6/2015 11:55:10 AM 0.00 1002.370 76.064 60 0.022889 1.250014 9/6/2015 11:56:10 AM 0.00 1002.060 76.028 60 0.022889 1.250014 9/6/2015 11:57:10 AM 0.00 1002.280 76.154 60 0.022894 1.250014 9/6/2015 11:58:10 AM 0.00 1002.060 76.064 60 0.022889 1.250014 9/6/2015 11:59:10 AM 0.00 1002.060 76.118 60 0.022894 1.250006 9/6/2015 12:00:10 PM 0.00 1002.060 76.028 60 0.022912 1.25001 9/6/2015 12:01:10 PM 0.00 1001.960 76.064 60 0.022912 1.25001 9/6/2015 12:02:10 PM 0.00 1002.060 76.118 60 0.022912 1.25001 9/6/2015 12:03:10 PM 0.00 1002.000 75.992 60 0.022906 1.25001 9/6/2015 12:04:10 PM 0.00 1002.150 76.046 60 0.022912 1.25001 9/6/2015 12:05:10 PM 0.00 1001.960 76.064 60 0.022912 1.250011 9/6/2015 12:06:10 PM 0.00 1002.180 76.136 60 0.022912 1.250011 9/6/2015 12:07:10 PM 0.00 1002.400 76.118 60 0.022912 1.250011 9/6/2015 12:08:10 PM 0.00 1002.210 76.100 60 0.022912 1.250011 9/6/2015 12:09:10 PM 0.00 1002.060 76.064 60 0.022906 1.250011 9/6/2015 12:10:10 PM 0.00 1001.650 76.118 60 0.022906 1.250011 9/6/2015 12:11:10 PM 0.00 1001.870 76.046 60 0.022906 1.250011 9/6/2015 12:12:10 PM 0.00 1002.060 76.028 60 0.022906 1.250011 9/6/2015 12:13:10 PM 0.00 1002.430 76.118 60 0.022906 1.250011 9/6/2015 12:14:10 PM 0.00 1002.210 76.082 60 0.022900 1.250011 9/6/2015 12:15:10 PM 0.00 1002.210 76.118 60 0.022900 1.250011 9/6/2015 12:16:10 PM 0.00 1001.930 76.100 60 0.022906 1.250011 9/6/2015 12:17:10 PM 0.00 1001.810 76.064 60 0.022906 1.250011 9/6/2015 12:18:10 PM 0.00 1001.710 76.064 60 0.022900 1.250012 9/6/2015 12:19:10 PM 0.00 1001.870 76.118 60 0.022894 1.250012 9/6/2015 12:20:10 PM 0.00 1002.120 76.100 60 0.022906 1.250012 9/6/2015 12:21:10 PM 0.00 1001.650 76.082 60 0.022894 1.250012 9/6/2015 12:22:10 PM 0.00 1001.620 76.154 60 0.022900 1.250012 9/6/2015 12:23:10 PM 0.00 1001.810 76.064 60 0.022900 1.250012 9/6/2015 12:24:10 PM 0.00 1001.930 76.010 60 0.022900 1.250012 9/6/2015 12:25:10 PM 0.00 1001.840 76.082 60 0.022900 1.250013 9/6/2015 12:26:10 PM 0.00 1001.810 76.154 60 0.022906 1.250012 9/6/2015 12:27:10 PM 0.00 1001.500 76.118 60 0.022900 1.250011 9/6/2015 12:28:10 PM 0.00 1001.870 76.118 60 0.022906 1.250013 9/6/2015 12:29:10 PM 0.00 1001.870 76.028 60 0.022900 1.250011 9/6/2015 12:30:10 PM 0.00 1001.900 76.154 60 0.022900 1.250012 9/6/2015 12:31:10 PM 0.00 1001.900 76.064 60 0.022906 1.250012 9/6/2015 12:32:10 PM 0.00 1001.310 76.028 60 0.022906 1.250012 9/6/2015 12:33:10 PM 0.00 1001.530 76.136 60 0.022906 1.250012 9/6/2015 12:34:10 PM 0.00 1001.370 76.082 60 0.022900 1.250013 9/6/2015 12:35:10 PM 0.00 1002.030 76.118 60 0.022912 1.250013 9/6/2015 12:36:10 PM 0.00 1001.840 76.118 60 0.022906 1.250013 9/6/2015 12:37:10 PM 0.00 1001.460 76.100 60 0.022912 1.250013 9/6/2015 12:38:10 PM 0.00 1001.810 76.064 60 0.022912 1.250012 9/6/2015 12:39:10 PM 0.00 1001.780 76.118 60 0.022906 1.250012 9/6/2015 12:40:10 PM 0.00 1002.150 76.064 60 0.022900 1.250013 9/6/2015 12:41:10 PM 0.00 1001.500 76.118 60 0.022906 1.250012 9/6/2015 12:42:10 PM 0.00 1001.750 76.082 60 0.022906 1.250012 9/6/2015 12:43:10 PM 0.00 1001.650 76.100 60 0.022906 1.250012 9/6/2015 12:44:10 PM 0.00 1002.120 76.082 60 0.022900 1.25001 9/6/2015 12:45:10 PM 0.00 1001.900 76.154 60 0.022906 1.250012 9/6/2015 12:46:10 PM 0.00 1001.840 76.028 60 0.022906 1.250011 9/6/2015 12:47:10 PM 0.00 1001.460 76.100 60 0.022906 1.250012 9/6/2015 12:48:10 PM 0.00 1001.750 76.028 60 0.022906 1.250011 9/6/2015 12:49:10 PM 0.00 1001.650 76.028 60 0.022906 1.250011 9/6/2015 12:50:10 PM 0.00 1001.310 76.028 60 0.022912 1.250011 9/6/2015 12:51:10 PM 0.00 1001.590 76.118 60 0.022912 1.250011 9/6/2015 12:52:10 PM 0.00 1001.650 76.190 60 0.022912 1.250011 9/6/2015 12:53:10 PM 0.00 1001.840 76.100 60 0.022912 1.250012 9/6/2015 12:54:10 PM 0.00 1001.430 76.064 60 0.022912 1.250012 9/6/2015 12:55:10 PM 0.00 1001.310 76.118 60 0.022912 1.250012 9/6/2015 12:56:10 PM 0.00 1001.590 76.118 60 0.022912 1.250012 9/6/2015 12:57:10 PM 0.00 1001.460 76.082 60 0.022912 1.250012 9/6/2015 12:58:10 PM 0.00 1001.750 76.172 60 0.022912 1.250013 9/6/2015 12:59:10 PM 0.00 1001.430 76.064 60 0.022918 1.250007 9/6/2015 1:00:10 PM 0.00 1001.900 76.154 60 0.022930 1.250008 9/6/2015 1:01:10 PM 0.00 1001.590 76.118 60 0.022918 1.250008 9/6/2015 1:02:10 PM 0.00 1001.900 76.172 60 0.022924 1.250009 9/6/2015 1:03:10 PM 0.00 1001.710 76.172 60 0.022918 1.250009 9/6/2015 1:04:10 PM 0.00 1001.900 76.136 60 0.022918 1.250009 9/6/2015 1:05:10 PM 0.00 1001.530 76.064 60 0.022918 1.25001 9/6/2015 1:06:10 PM 0.00 1001.650 76.100 60 0.022924 1.250009 9/6/2015 1:07:10 PM 0.00 1001.500 76.118 60 0.022918 1.250009 9/6/2015 1:08:10 PM 0.00 1001.840 76.118 60 0.022924 1.250009 9/6/2015 1:09:10 PM 0.00 1001.500 76.208 60 0.022918 1.250009 9/6/2015 1:10:10 PM 0.00 1001.280 76.082 60 0.022918 1.250009 9/6/2015 1:11:10 PM 0.00 1001.530 76.154 60 0.022924 1.25001 9/6/2015 1:12:10 PM 0.00 1001.900 76.172 59 0.022924 1.250009 9/6/2015 1:13:10 PM 0.00 1001.650 76.172 59 0.022918 1.25001 9/6/2015 1:14:10 PM 0.00 1001.590 76.046 59 0.022918 1.250008 9/6/2015 1:15:10 PM 0.00 1001.460 76.100 59 0.022924 1.250009 9/6/2015 1:16:10 PM 0.00 1001.500 76.046 60 0.022924 1.250009 9/6/2015 1:17:10 PM 0.00 1001.400 76.046 60 0.022924 1.250009 9/6/2015 1:18:10 PM 0.00 1001.530 76.064 59 0.022924 1.25001 9/6/2015 1:19:10 PM 0.00 1001.620 76.154 60 0.022918 1.25001 9/6/2015 1:20:10 PM 0.00 1001.930 76.100 60 0.022924 1.25001 9/6/2015 1:21:10 PM 0.00 1001.530 76.154 59 0.022918 1.25001 9/6/2015 1:22:10 PM 0.00 1001.500 76.118 60 0.022918 1.25001 9/6/2015 1:23:10 PM 0.00 1001.530 76.136 60 0.022924 1.25001 9/6/2015 1:24:10 PM 0.00 1001.460 76.172 59 0.022924 1.25001 9/6/2015 1:25:10 PM 0.00 1001.500 76.118 59 0.022924 1.25001 9/6/2015 1:26:10 PM 0.00 1001.460 76.100 60 0.022924 1.25001 9/6/2015 1:27:10 PM 0.00 1001.530 76.172 59 0.022924 1.25001 9/6/2015 1:28:10 PM 0.00 1001.560 76.190 60 0.022918 1.25001 9/6/2015 1:29:10 PM 0.00 1001.750 76.118 59 0.022918 1.250009 9/6/2015 1:30:10 PM 0.00 1001.430 76.172 59 0.022924 1.25001 9/6/2015 1:31:10 PM 0.00 1001.460 76.190 59 0.022918 1.25001 9/6/2015 1:32:10 PM 0.00 1001.430 76.172 59 0.022924 1.25001 9/6/2015 1:33:10 PM 0.00 1001.460 76.172 59 0.022930 1.250011 9/6/2015 1:34:10 PM 0.00 1001.180 76.082 59 0.022924 1.250011 9/6/2015 1:35:10 PM 0.00 1001.460 76.172 59 0.022924 1.250011 9/6/2015 1:36:10 PM 0.00 1001.590 76.118 59 0.022924 1.250011 9/6/2015 1:37:10 PM 0.00 1001.500 76.118 59 0.022924 1.250011 9/6/2015 1:38:10 PM 0.00 1001.430 76.064 59 0.022918 1.250011 9/6/2015 1:39:10 PM 0.00 1001.310 76.208 59 0.022918 1.250011 9/6/2015 1:40:10 PM 0.00 1001.710 76.136 59 0.022918 1.250011 9/6/2015 1:41:10 PM 0.00 1001.750 76.190 59 0.022918 1.250011 9/6/2015 1:42:10 PM 0.00 1001.430 76.226 59 0.022918 1.25001 9/6/2015 1:43:10 PM 0.00 1001.400 76.118 59 0.022924 1.250011 9/6/2015 1:44:10 PM 0.00 1001.400 76.226 59 0.022912 1.250009 9/6/2015 1:45:10 PM 0.00 1001.530 76.226 59 0.022912 1.25001 9/6/2015 1:46:10 PM 0.00 1001.460 76.100 59 0.022918 1.25001 9/6/2015 1:47:10 PM 0.00 1001.180 76.082 59 0.022918 1.25001 9/6/2015 1:48:10 PM 0.00 1001.560 76.262 59 0.022918 1.25001 9/6/2015 1:49:10 PM 0.00 1001.810 76.172 59 0.022918 1.25001 9/6/2015 1:50:10 PM 0.00 1001.750 76.190 59 0.022918 1.25001 9/6/2015 1:51:10 PM 0.00 1001.680 76.208 59 0.022924 1.250009 9/6/2015 1:52:10 PM 0.00 1001.340 76.172 59 0.022924 1.25001 9/6/2015 1:53:10 PM 0.00 1001.430 76.172 59 0.022918 1.25001 9/6/2015 1:54:10 PM 0.00 1001.210 76.226 59 0.022918 1.25001 9/6/2015 1:55:10 PM 0.00 1001.460 76.190 59 0.022924 1.250011 9/6/2015 1:56:10 PM 0.00 1001.280 76.172 59 0.022924 1.250011 9/6/2015 1:57:10 PM 0.00 1001.090 76.172 59 0.022924 1.25001 9/6/2015 1:58:10 PM 0.00 1001.090 76.172 59 0.022918 1.250011 9/6/2015 1:59:10 PM 0.00 1001.590 76.118 59 0.022918 1.250009 9/6/2015 2:00:10 PM 0.00 1001.210 76.226 59 0.022918 1.25001 9/6/2015 2:01:10 PM 0.00 1001.370 76.190 59 0.022924 1.25001 9/6/2015 2:02:10 PM 0.00 1001.840 76.262 59 0.022918 1.25001 9/6/2015 2:03:10 PM 0.00 1001.250 76.064 59 0.022918 1.25001 9/6/2015 2:04:10 PM 0.00 1001.340 76.154 59 0.022924 1.25001 9/6/2015 2:05:10 PM 0.00 1001.620 76.154 59 0.022918 1.25001 9/6/2015 2:06:10 PM 0.00 1001.560 76.190 59 0.022918 1.25001 9/6/2015 2:07:10 PM 0.00 1001.090 76.172 59 0.022918 1.25001 9/6/2015 2:08:10 PM 0.00 1001.090 76.100 59 0.022918 1.25001 9/6/2015 2:09:10 PM 0.00 1001.650 76.172 58 0.022924 1.25001 9/6/2015 2:10:10 PM 0.00 1001.370 76.190 59 0.022918 1.25001 9/6/2015 2:11:10 PM 0.00 1001.310 76.226 58 0.022924 1.25001 9/6/2015 2:12:10 PM 0.00 1001.530 76.244 59 0.022918 1.25001 9/6/2015 2:13:10 PM 0.00 1001.460 76.190 58 0.022918 1.25001 9/6/2015 2:14:10 PM 0.00 1001.310 76.208 58 0.022912 1.250009 9/6/2015 2:15:10 PM 0.00 1001.560 76.172 58 0.022924 1.25001 9/6/2015 2:16:10 PM 0.00 1001.090 76.172 58 0.022918 1.25001 9/6/2015 2:17:10 PM 0.00 1001.500 76.208 58 0.022918 1.25001 9/6/2015 2:18:10 PM 0.00 1001.090 76.172 58 0.022912 1.25001 9/6/2015 2:19:10 PM 0.00 1001.310 76.280 58 0.022912 1.250011 9/6/2015 2:20:10 PM 0.00 1000.960 76.154 58 0.022912 1.250012 9/6/2015 2:21:10 PM 0.00 1001.310 76.118 58 0.022912 1.250012 9/6/2015 2:22:10 PM 0.00 1001.460 76.190 58 0.022912 1.250011 9/6/2015 2:23:10 PM 0.00 1001.180 76.190 58 0.022912 1.250011 9/6/2015 2:24:10 PM 0.00 1000.900 76.262 58 0.022912 1.250012 9/6/2015 2:25:10 PM 0.00 1001.000 76.172 58 0.022906 1.250012 9/6/2015 2:26:10 PM 0.00 1001.030 76.280 58 0.022912 1.250011 9/6/2015 2:27:10 PM 0.00 1001.340 76.244 58 0.022906 1.250012 9/6/2015 2:28:10 PM 0.00 1001.210 76.208 58 0.022900 1.250012 9/6/2015 2:29:10 PM 0.00 1001.210 76.226 58 0.022906 1.250011 9/6/2015 2:30:10 PM 0.00 1000.960 76.226 58 0.022906 1.250012 9/6/2015 2:31:10 PM 0.00 1001.340 76.226 58 0.022900 1.250012 9/6/2015 2:32:10 PM 0.00 1001.030 76.118 58 0.022906 1.250013 9/6/2015 2:33:10 PM 0.00 1001.280 76.190 58 0.022900 1.250014 9/6/2015 2:34:10 PM 0.00 1000.900 76.262 58 0.022900 1.250014 9/6/2015 2:35:10 PM 0.00 1000.810 76.190 58 0.022900 1.250014 9/6/2015 2:36:10 PM 0.00 1001.310 76.280 58 0.022906 1.250013 9/6/2015 2:37:10 PM 0.00 1001.280 76.172 58 0.022900 1.250013 9/6/2015 2:38:10 PM 0.00 1001.280 76.190 58 0.022894 1.250013 9/6/2015 2:39:10 PM 0.00 1000.680 76.244 58 0.022900 1.250013 9/6/2015 2:40:10 PM 0.00 1001.370 76.262 58 0.022900 1.250012 9/6/2015 2:41:10 PM 0.00 1001.090 76.190 58 0.022894 1.250013 9/6/2015 2:42:10 PM 0.00 1000.870 76.316 58 0.022900 1.250013 9/6/2015 2:43:10 PM 0.00 1001.530 76.244 58 0.022894 1.250013 9/6/2015 2:44:10 PM 0.00 1001.150 76.316 58 0.022894 1.250012 9/6/2015 2:45:10 PM 0.00 1001.400 76.280 58 0.022894 1.250013 9/6/2015 2:46:10 PM 0.00 1001.150 76.226 58 0.022894 1.250012 9/6/2015 2:47:10 PM 0.00 1001.280 76.190 58 0.022894 1.250012 9/6/2015 2:48:10 PM 0.00 1000.750 76.280 58 0.022894 1.250012 9/6/2015 2:49:10 PM 0.00 1001.030 76.208 58 0.022894 1.250012 9/6/2015 2:50:10 PM 0.00 1001.310 76.208 58 0.022894 1.250012 9/6/2015 2:51:10 PM 0.00 1001.400 76.208 58 0.022900 1.250012 9/6/2015 2:52:10 PM 0.00 1001.400 76.208 58 0.022894 1.250013 9/6/2015 2:53:10 PM 0.00 1001.210 76.226 58 0.022900 1.250013 9/6/2015 2:54:10 PM 0.00 1001.030 76.298 58 0.022900 1.250013 9/6/2015 2:55:10 PM 0.00 1001.090 76.262 58 0.022900 1.250014 9/6/2015 2:56:10 PM 0.00 1000.930 76.298 58 0.022900 1.250014 9/6/2015 2:57:10 PM 0.00 1000.710 76.370 58 0.022900 1.250013 9/6/2015 2:58:10 PM 0.00 1000.930 76.208 58 0.022900 1.250014 9/6/2015 2:59:10 PM 0.00 1001.340 76.244 58 0.022918 1.25001 9/6/2015 3:00:10 PM 0.00 1000.650 76.298 58 0.022900 1.250011 9/6/2015 3:01:10 PM 0.00 1001.090 76.262 58 0.022894 1.250011 9/6/2015 3:02:10 PM 0.00 1001.000 76.262 58 0.022894 1.250012 9/6/2015 3:03:10 PM 0.00 1000.400 76.244 58 0.022894 1.250012 9/6/2015 3:04:10 PM 0.00 1000.460 76.280 58 0.022900 1.250012 9/6/2015 3:05:10 PM 0.00 1000.870 76.226 58 0.022894 1.250012 9/6/2015 3:06:10 PM 0.00 1000.430 76.262 58 0.022894 1.250012 9/6/2015 3:07:10 PM 0.00 1000.530 76.262 58 0.022894 1.250012 9/6/2015 3:08:10 PM 0.00 1001.280 76.262 58 0.022900 1.250012 9/6/2015 3:09:10 PM 0.00 1000.680 76.316 58 0.022894 1.250012 9/6/2015 3:10:10 PM 0.00 1000.530 76.172 58 0.022894 1.250012 9/6/2015 3:11:10 PM 0.00 1000.560 76.298 58 0.022894 1.250013 9/6/2015 3:12:10 PM 0.00 1000.400 76.316 58 0.022900 1.250012 9/6/2015 3:13:10 PM 0.00 1000.560 76.298 58 0.022894 1.250012 9/6/2015 3:14:10 PM 0.00 1000.780 76.316 58 0.022894 1.250012 9/6/2015 3:15:10 PM 0.00 1000.340 76.190 58 0.022894 1.250012 9/6/2015 3:16:10 PM 0.00 1000.590 76.316 58 0.022894 1.250012 9/6/2015 3:17:10 PM 0.00 1000.400 76.226 58 0.022894 1.250012 9/6/2015 3:18:10 PM 0.00 1000.210 76.226 58 0.022889 1.250012 9/6/2015 3:19:10 PM 0.00 1000.530 76.334 58 0.022889 1.250013 9/6/2015 3:20:10 PM 0.00 1001.060 76.316 58 0.022889 1.250013 9/6/2015 3:21:10 PM 0.00 1000.530 76.262 58 0.022894 1.250013 9/6/2015 3:22:10 PM 0.00 1000.590 76.316 58 0.022894 1.250013 9/6/2015 3:23:10 PM 0.00 1000.900 76.334 58 0.022894 1.250013 9/6/2015 3:24:10 PM 0.00 1000.370 76.280 58 0.022894 1.250013 9/6/2015 3:25:10 PM 0.00 1000.370 76.298 58 0.022894 1.250013 9/6/2015 3:26:10 PM 0.00 1000.430 76.370 58 0.022894 1.250013 9/6/2015 3:27:10 PM 0.00 1000.430 76.352 58 0.022894 1.250013 9/6/2015 3:28:10 PM 0.00 1000.430 76.352 58 0.022894 1.250014 9/6/2015 3:29:10 PM 0.00 1000.340 76.370 58 0.022889 1.250012 9/6/2015 3:30:10 PM 0.00 1000.430 76.316 58 0.022889 1.250013 9/6/2015 3:31:10 PM 0.00 1000.780 76.424 58 0.022894 1.250013 9/6/2015 3:32:10 PM 0.00 1000.780 76.316 58 0.022889 1.250014 9/6/2015 3:33:10 PM 0.00 1000.650 76.280 58 0.022889 1.250015 9/6/2015 3:34:10 PM 0.00 1001.000 76.352 58 0.022894 1.250015 9/6/2015 3:35:10 PM 0.00 1000.560 76.406 58 0.022889 1.250014 9/6/2015 3:36:10 PM 0.00 1000.280 76.388 58 0.022889 1.250014 9/6/2015 3:37:10 PM 0.00 1000.060 76.334 58 0.022894 1.250014 9/6/2015 3:38:10 PM 0.00 1000.430 76.334 58 0.022894 1.250013 9/6/2015 3:39:10 PM 0.00 1000.530 76.334 58 0.022889 1.250014 9/6/2015 3:40:10 PM 0.00 1000.710 76.370 58 0.022894 1.250014 9/6/2015 3:41:10 PM 0.00 1000.060 76.352 58 0.022889 1.250014 9/6/2015 3:42:10 PM 0.00 1000.500 76.424 57 0.022889 1.250014 9/6/2015 3:43:10 PM 0.00 1000.430 76.352 58 0.022889 1.250014 9/6/2015 3:44:10 PM 0.00 1000.250 76.370 58 0.022894 1.250013 9/6/2015 3:45:10 PM 0.00 1000.530 76.334 58 0.022889 1.250013 9/6/2015 3:46:10 PM 0.00 1000.500 76.316 57 0.022889 1.250013 9/6/2015 3:47:10 PM 0.00 1000.340 76.370 57 0.022894 1.250013 9/6/2015 3:48:10 PM 0.00 1000.250 76.334 58 0.022894 1.250013 9/6/2015 3:49:10 PM 0.00 1000.090 76.280 58 0.022889 1.250013 9/6/2015 3:50:10 PM 0.00 1000.530 76.352 58 0.022889 1.250013 9/6/2015 3:51:10 PM 0.00 1000.120 76.442 58 0.022894 1.250012 9/6/2015 3:52:10 PM 0.00 1000.340 76.370 58 0.022894 1.250013 9/6/2015 3:53:10 PM 0.00 1000.060 76.370 58 0.022894 1.250014 9/6/2015 3:54:10 PM 0.00 1000.150 76.316 58 0.022894 1.250014 9/6/2015 3:55:10 PM 0.00 1000.500 76.514 58 0.022894 1.250014 9/6/2015 3:56:10 PM 0.00 1000.500 76.442 58 0.022894 1.250014 9/6/2015 3:57:10 PM 0.00 1000.530 76.352 58 0.022900 1.250013 9/6/2015 3:58:10 PM 0.00 1000.210 76.424 58 0.022900 1.250015 9/6/2015 3:59:10 PM 0.00 1000.180 76.460 58 0.022889 1.250012 9/6/2015 4:00:10 PM 0.00 1000.060 76.370 58 0.022906 1.250011 9/6/2015 4:01:10 PM 0.00 1000.280 76.388 58 0.022906 1.250012 9/6/2015 4:02:10 PM 0.00 1000.180 76.370 58 0.022900 1.250012 9/6/2015 4:03:10 PM 0.00 1000.500 76.424 58 0.022894 1.250012 9/6/2015 4:04:10 PM 0.00 1000.400 76.442 58 0.022900 1.250012 9/6/2015 4:05:10 PM 0.00 1000.280 76.406 58 0.022900 1.250012 9/6/2015 4:06:10 PM 0.00 1000.280 76.478 58 0.022900 1.250012 9/6/2015 4:07:10 PM 0.00 1000.030 76.424 58 0.022900 1.250012 9/6/2015 4:08:10 PM 0.00 1000.060 76.460 58 0.022900 1.250012 9/6/2015 4:09:10 PM 0.00 1000.500 76.442 58 0.022906 1.250012 9/6/2015 4:10:10 PM 0.00 1000.530 76.460 58 0.022900 1.250012 9/6/2015 4:11:10 PM 0.00 1000.280 76.478 58 0.022900 1.250012 9/6/2015 4:12:10 PM 0.00 1000.370 76.496 58 0.022906 1.250011 9/6/2015 4:13:10 PM 0.00 1000.180 76.460 58 0.022906 1.250011 9/6/2015 4:14:10 PM 0.00 1000.090 76.496 58 0.022900 1.250011 9/6/2015 4:15:10 PM 0.00 1000.370 76.478 58 0.022906 1.250011 9/6/2015 4:16:10 PM 0.00 1000.370 76.496 58 0.022906 1.250011 9/6/2015 4:17:10 PM 0.00 1000.400 76.424 58 0.022906 1.250011 9/6/2015 4:18:10 PM 0.00 1000.060 76.532 58 0.022900 1.250011 9/6/2015 4:19:10 PM 0.00 1000.120 76.514 58 0.022900 1.250012 9/6/2015 4:20:10 PM 0.00 1000.400 76.514 58 0.022900 1.250012 9/6/2015 4:21:10 PM 0.00 1000.150 76.514 58 0.022906 1.250012 9/6/2015 4:22:10 PM 0.00 1000.060 76.460 58 0.022900 1.250012 9/6/2015 4:23:10 PM 0.00 1000.150 76.514 58 0.022912 1.250011 9/6/2015 4:24:10 PM 0.00 1000.180 76.478 58 0.022912 1.250012 9/6/2015 4:25:10 PM 0.00 1000.430 76.532 58 0.022906 1.250011 9/6/2015 4:26:10 PM 0.00 1000.430 76.532 58 0.022912 1.250011 9/6/2015 4:27:10 PM 0.00 1000.280 76.496 58 0.022906 1.250011 9/6/2015 4:28:10 PM 0.00 1000.210 76.514 58 0.022912 1.250012 9/6/2015 4:29:10 PM 0.00 1000.460 76.568 58 0.022912 1.25001 9/6/2015 4:30:10 PM 0.00 1000.180 76.568 58 0.022912 1.250011 9/6/2015 4:31:10 PM 0.00 999.960 76.532 58 0.022906 1.250012 9/6/2015 4:32:10 PM 0.00 1000.310 76.514 58 0.022906 1.250012 9/6/2015 4:33:10 PM 0.00 1000.310 76.514 58 0.022906 1.250013 9/6/2015 4:34:10 PM 0.00 1000.500 76.568 58 0.022912 1.250013 9/6/2015 4:35:10 PM 0.00 1000.400 76.442 58 0.022912 1.250013 9/6/2015 4:36:10 PM 0.00 1000.370 76.496 58 0.022906 1.250013 9/6/2015 4:37:10 PM 0.00 1000.090 76.496 58 0.022912 1.250012 9/6/2015 4:38:10 PM 0.00 1000.150 76.532 58 0.022906 1.250012 9/6/2015 4:39:10 PM 0.00 1000.340 76.532 59 0.022906 1.250012 9/6/2015 4:40:10 PM 0.00 1000.210 76.586 59 0.022906 1.250012 9/6/2015 4:41:10 PM 0.00 1000.310 76.586 58 0.022912 1.250012 9/6/2015 4:42:10 PM 0.00 1000.590 76.586 58 0.022912 1.250012 9/6/2015 4:43:10 PM 0.00 1000.530 76.622 59 0.022918 1.250012 9/6/2015 4:44:10 PM 0.00 1000.500 76.568 58 0.022912 1.25001 9/6/2015 4:45:10 PM 0.00 1000.620 76.550 59 0.022912 1.250011 9/6/2015 4:46:10 PM 0.00 1000.590 76.514 59 0.022912 1.250011 9/6/2015 4:47:10 PM 0.00 1000.210 76.604 58 0.022912 1.250011 9/6/2015 4:48:10 PM 0.00 1000.400 76.586 58 0.022906 1.250011 9/6/2015 4:49:10 PM 0.00 1000.370 76.622 59 0.022912 1.250011 9/6/2015 4:50:10 PM 0.00 1000.340 76.550 59 0.022918 1.250011 9/6/2015 4:51:10 PM 0.00 1000.500 76.586 59 0.022918 1.250011 9/6/2015 4:52:10 PM 0.00 1000.500 76.658 59 0.022918 1.250011 9/6/2015 4:53:10 PM 0.00 1000.590 76.586 59 0.022918 1.250011 9/6/2015 4:54:10 PM 0.00 1000.400 76.586 59 0.022918 1.250011 9/6/2015 4:55:10 PM 0.00 1000.400 76.604 59 0.022924 1.250011 9/6/2015 4:56:10 PM 0.00 1000.120 76.568 59 0.022924 1.250011 9/6/2015 4:57:10 PM 0.00 1000.500 76.568 59 0.022918 1.250011 9/6/2015 4:58:10 PM 0.00 1000.400 76.586 59 0.022918 1.250012 9/6/2015 4:59:10 PM 0.00 1000.750 76.640 59 0.022918 1.250006 9/6/2015 5:00:10 PM 0.00 1000.180 76.658 59 0.022918 1.250009 9/6/2015 5:01:10 PM 0.00 1000.250 76.622 59 0.022924 1.250009 9/6/2015 5:02:10 PM 0.00 1000.650 76.568 59 0.022918 1.25001 9/6/2015 5:03:10 PM 0.00 1000.370 76.640 59 0.022918 1.25001 9/6/2015 5:04:10 PM 0.00 1000.400 76.604 59 0.022918 1.25001 9/6/2015 5:05:10 PM 0.00 1000.460 76.568 59 0.022918 1.25001 9/6/2015 5:06:10 PM 0.00 1000.310 76.586 59 0.022918 1.25001 9/6/2015 5:07:10 PM 0.00 1000.250 76.694 59 0.022924 1.25001 9/6/2015 5:08:10 PM 0.00 1000.340 76.622 59 0.022918 1.25001 9/6/2015 5:09:10 PM 0.00 1000.500 76.586 59 0.022918 1.25001 9/6/2015 5:10:10 PM 0.00 1000.400 76.604 59 0.022918 1.25001 9/6/2015 5:11:10 PM 0.00 1000.280 76.622 59 0.022918 1.25001 9/6/2015 5:12:10 PM 0.00 1000.650 76.568 59 0.022924 1.25001 9/6/2015 5:13:10 PM 0.00 1000.280 76.622 59 0.022924 1.250009 9/6/2015 5:14:10 PM 0.00 1000.430 76.622 59 0.022918 1.25001 9/6/2015 5:15:10 PM 0.00 1000.210 76.604 59 0.022924 1.250009 9/6/2015 5:16:10 PM 0.00 1000.400 76.586 59 0.022924 1.250009 9/6/2015 5:17:10 PM 0.00 1000.430 76.676 59 0.022918 1.250009 9/6/2015 5:18:10 PM 0.00 1000.430 76.676 59 0.022918 1.25001 9/6/2015 5:19:10 PM 0.00 1000.400 76.586 59 0.022924 1.25001 9/6/2015 5:20:10 PM 0.00 1000.460 76.658 59 0.022924 1.25001 9/6/2015 5:21:10 PM 0.00 1000.340 76.514 59 0.022924 1.250011 9/6/2015 5:22:10 PM 0.00 1000.560 76.658 59 0.022918 1.25001 9/6/2015 5:23:10 PM 0.00 1000.280 76.568 59 0.022924 1.25001 9/6/2015 5:24:10 PM 0.00 1000.310 76.658 59 0.022924 1.25001 9/6/2015 5:25:10 PM 0.00 1000.340 76.712 59 0.022924 1.25001 9/6/2015 5:26:10 PM 0.00 1000.370 76.622 59 0.022924 1.25001 9/6/2015 5:27:10 PM 0.00 1000.310 76.658 59 0.022924 1.25001 9/6/2015 5:28:10 PM 0.00 1000.310 76.658 59 0.022930 1.250011 9/6/2015 5:29:10 PM 0.00 1000.280 76.622 59 0.022924 1.250009 9/6/2015 5:30:10 PM 0.00 1000.280 76.658 59 0.022924 1.25001 9/6/2015 5:31:10 PM 0.00 1000.250 76.514 59 0.022924 1.25001 9/6/2015 5:32:10 PM 0.00 1000.340 76.676 59 0.022924 1.25001 9/6/2015 5:33:10 PM 0.00 1000.210 76.604 59 0.022918 1.250011 9/6/2015 5:34:10 PM 0.00 1000.400 76.586 59 0.022924 1.250011 9/6/2015 5:35:10 PM 0.00 1000.150 76.694 59 0.022924 1.250012 9/6/2015 5:36:10 PM 0.00 1000.460 76.748 59 0.022924 1.250011 9/6/2015 5:37:10 PM 0.00 1000.340 76.712 59 0.022924 1.250011 9/6/2015 5:38:10 PM 0.00 1000.150 76.676 59 0.022924 1.250011 9/6/2015 5:39:10 PM 0.00 1000.280 76.640 59 0.022924 1.250011 9/6/2015 5:40:10 PM 0.00 1000.280 76.766 59 0.022924 1.250011 9/6/2015 5:41:10 PM 0.00 1000.280 76.622 59 0.022918 1.250011 9/6/2015 5:42:10 PM 0.00 1000.310 76.658 59 0.022924 1.250011 9/6/2015 5:43:10 PM 0.00 1000.180 76.748 59 0.022918 1.250011 9/6/2015 5:44:10 PM 0.00 1000.370 76.748 59 0.022918 1.250009 9/6/2015 5:45:10 PM 0.00 1000.310 76.766 59 0.022918 1.25001 9/6/2015 5:46:10 PM 0.00 1000.280 76.766 59 0.022912 1.25001 9/6/2015 5:47:10 PM 0.00 1000.560 76.712 59 0.022918 1.25001 9/6/2015 5:48:10 PM 0.00 1000.150 76.676 59 0.022918 1.25001 9/6/2015 5:49:10 PM 0.00 1000.460 76.658 59 0.022912 1.25001 9/6/2015 5:50:10 PM 0.00 1000.180 76.748 59 0.022918 1.25001 9/6/2015 5:51:10 PM 0.00 1000.150 76.676 59 0.022918 1.25001 9/6/2015 5:52:10 PM 0.00 1000.280 76.766 59 0.022918 1.25001 9/6/2015 5:53:10 PM 0.00 1000.400 76.730 59 0.022918 1.25001 9/6/2015 5:54:10 PM 0.00 1000.060 76.694 59 0.022918 1.250011 9/6/2015 5:55:10 PM 0.00 1000.030 76.766 59 0.022918 1.250011 9/6/2015 5:56:10 PM 0.00 1000.560 76.712 59 0.022918 1.250011 9/6/2015 5:57:10 PM 0.00 1000.090 76.748 59 0.022918 1.250012 9/6/2015 5:58:10 PM 0.00 1000.150 76.694 59 0.022918 1.250011 9/6/2015 5:59:10 PM 0.00 1000.560 76.820 59 0.022935 1.250007 9/6/2015 6:00:10 PM 0.00 1000.400 76.766 59 0.022924 1.250009 9/6/2015 6:01:10 PM 0.00 1000.280 76.748 59 0.022924 1.25001 9/6/2015 6:02:10 PM 0.00 1000.370 76.712 59 0.022918 1.25001 9/6/2015 6:03:10 PM 0.00 1000.280 76.766 59 0.022924 1.25001 9/6/2015 6:04:10 PM 0.00 1000.180 76.712 59 0.022918 1.25001 9/6/2015 6:05:10 PM 0.00 1000.210 76.730 59 0.022918 1.250011 9/6/2015 6:06:10 PM 0.00 1000.150 76.676 59 0.022918 1.250011 9/6/2015 6:07:10 PM 0.00 1000.500 76.784 59 0.022918 1.25001 9/6/2015 6:08:10 PM 0.00 1000.340 76.676 59 0.022912 1.25001 9/6/2015 6:09:10 PM 0.00 1000.250 76.676 59 0.022912 1.250011 9/6/2015 6:10:10 PM 0.00 1000.280 76.766 59 0.022912 1.25001 9/6/2015 6:11:10 PM 0.00 1000.150 76.784 59 0.022912 1.250011 9/6/2015 6:12:10 PM 0.00 1000.310 76.730 59 0.022912 1.250011 9/6/2015 6:13:10 PM 0.00 1000.250 76.802 59 0.022912 1.25001 9/6/2015 6:14:10 PM 0.00 1000.030 76.766 59 0.022906 1.250011 9/6/2015 6:15:10 PM 0.00 1000.370 76.766 59 0.022912 1.250011 9/6/2015 6:16:10 PM 0.00 1000.280 76.712 59 0.022906 1.250011 9/6/2015 6:17:10 PM 0.00 1000.560 76.856 59 0.022906 1.250011 9/6/2015 6:18:10 PM 0.00 1000.560 76.766 59 0.022906 1.250012 9/6/2015 6:19:10 PM 0.00 1000.210 76.766 59 0.022906 1.250012 9/6/2015 6:20:10 PM 0.00 1000.590 76.766 59 0.022906 1.250012 9/6/2015 6:21:10 PM 0.00 1000.310 76.784 59 0.022906 1.250013 9/6/2015 6:22:10 PM 0.00 1000.060 76.784 59 0.022906 1.250012 9/6/2015 6:23:10 PM 0.00 1000.150 76.784 59 0.022906 1.250012 9/6/2015 6:24:10 PM 0.00 1000.090 76.712 59 0.022912 1.250012 9/6/2015 6:25:10 PM 0.00 999.870 76.802 59 0.022906 1.250012 9/6/2015 6:26:10 PM 0.00 999.930 76.766 59 0.022906 1.250013 9/6/2015 6:27:10 PM 0.00 1000.150 76.784 59 0.022906 1.250012 9/6/2015 6:28:10 PM 0.00 1000.150 76.802 59 0.022906 1.250013 9/6/2015 6:29:10 PM 0.00 999.960 76.712 59 0.022906 1.250011 9/6/2015 6:30:10 PM 0.00 1000.280 76.838 59 0.022900 1.250012 9/6/2015 6:31:10 PM 0.00 1000.370 76.748 59 0.022906 1.250013 9/6/2015 6:32:10 PM 0.00 1000.430 76.802 59 0.022900 1.250012 9/6/2015 6:33:10 PM 0.00 1000.650 76.910 59 0.022906 1.250014 9/6/2015 6:34:10 PM 0.00 999.650 76.856 59 0.022900 1.250014 9/6/2015 6:35:10 PM 0.00 999.750 76.856 59 0.022900 1.250014 9/6/2015 6:36:10 PM 0.00 1000.280 76.838 59 0.022900 1.250014 9/6/2015 6:37:10 PM 0.00 1000.430 76.874 59 0.022906 1.250014 9/6/2015 6:38:10 PM 0.00 999.780 76.910 59 0.022900 1.250014 9/6/2015 6:39:10 PM 0.00 1000.250 76.910 59 0.022900 1.250014 9/6/2015 6:40:10 PM 0.00 1000.310 76.856 59 0.022900 1.250014 9/6/2015 6:41:10 PM 0.00 1000.210 76.766 59 0.022900 1.250014 9/6/2015 6:42:10 PM 0.00 1000.280 76.910 59 0.022894 1.250013 9/6/2015 6:43:10 PM 0.00 1000.310 76.802 59 0.022894 1.250015 9/6/2015 6:44:10 PM 0.00 999.780 76.892 59 0.022900 1.250013 9/6/2015 6:45:10 PM 0.00 1000.060 76.802 59 0.022889 1.250013 9/6/2015 6:46:10 PM 0.00 1000.150 76.874 59 0.022894 1.250013 9/6/2015 6:47:10 PM 0.00 1000.500 76.946 59 0.022894 1.250014 9/6/2015 6:48:10 PM 0.00 999.710 76.820 59 0.022889 1.250014 9/6/2015 6:49:10 PM 0.00 1000.120 76.928 59 0.022889 1.250013 9/6/2015 6:50:10 PM 0.00 999.930 76.964 59 0.022894 1.250014 9/6/2015 6:51:10 PM 0.00 1000.150 76.874 59 0.022894 1.250013 9/6/2015 6:52:10 PM 0.00 999.750 76.928 59 0.022894 1.250013 9/6/2015 6:53:10 PM 0.00 1000.060 76.910 59 0.022894 1.250014 9/6/2015 6:54:10 PM 0.00 1000.060 76.892 59 0.022894 1.250014 9/6/2015 6:55:10 PM 0.00 1000.210 76.964 59 0.022889 1.250015 9/6/2015 6:56:10 PM 0.00 1000.210 76.928 59 0.022889 1.250015 9/6/2015 6:57:10 PM 0.00 1000.460 77.000 59 0.022894 1.250015 9/6/2015 6:58:10 PM 0.00 1000.210 76.964 59 0.022889 1.250015 9/6/2015 6:59:10 PM 0.00 1000.030 76.964 59 0.022900 1.250009 9/6/2015 7:00:10 PM 0.00 1000.620 76.964 59 0.022894 1.250013 9/6/2015 7:01:10 PM 0.00 1000.090 76.910 59 0.022889 1.250013 9/6/2015 7:02:10 PM 0.00 1000.680 76.928 59 0.022889 1.250013 9/6/2015 7:03:10 PM 0.00 1000.180 76.982 59 0.022894 1.250013 9/6/2015 7:04:10 PM 0.00 999.960 76.910 59 0.022889 1.250013 9/6/2015 7:05:10 PM 0.00 1000.650 77.000 59 0.022889 1.250014 9/6/2015 7:06:10 PM 0.00 1000.150 76.910 59 0.022894 1.250013 9/6/2015 7:07:10 PM 0.00 1000.560 76.982 59 0.022894 1.250013 9/6/2015 7:08:10 PM 0.00 1000.500 76.964 59 0.022889 1.250013 9/6/2015 7:09:10 PM 0.00 1000.340 77.054 59 0.022894 1.250013 9/6/2015 7:10:10 PM 0.00 1000.310 76.928 59 0.022894 1.250013 9/6/2015 7:11:10 PM 0.00 1000.090 77.000 59 0.022894 1.250013 9/6/2015 7:12:10 PM 0.00 999.870 76.910 59 0.022894 1.250013 9/6/2015 7:13:10 PM 0.00 1000.060 77.054 59 0.022894 1.250012 9/6/2015 7:14:10 PM 0.00 1000.280 76.910 59 0.022889 1.250013 9/6/2015 7:15:10 PM 0.00 1000.060 76.892 59 0.022894 1.250013 9/6/2015 7:16:10 PM 0.00 1000.280 77.000 59 0.022894 1.250013 9/6/2015 7:17:10 PM 0.00 1000.460 77.072 59 0.022894 1.250013 9/6/2015 7:18:10 PM 0.00 999.840 76.946 59 0.022894 1.250013 9/6/2015 7:19:10 PM 0.00 1000.180 77.000 59 0.022894 1.250014 9/6/2015 7:20:10 PM 0.00 1000.250 77.054 59 0.022889 1.250014 9/6/2015 7:21:10 PM 0.00 1000.030 76.946 59 0.022894 1.250014 9/6/2015 7:22:10 PM 0.00 1000.400 77.090 59 0.022894 1.250014 9/6/2015 7:23:10 PM 0.00 1000.310 76.964 59 0.022894 1.250014 9/6/2015 7:24:10 PM 0.00 1000.180 77.000 59 0.022894 1.250014 9/6/2015 7:25:10 PM 0.00 1000.500 77.108 59 0.022894 1.250014 9/6/2015 7:26:10 PM 0.00 999.930 76.928 59 0.022894 1.250014 9/6/2015 7:27:10 PM 0.00 1000.500 77.090 59 0.022894 1.250013 9/6/2015 7:28:10 PM 0.00 1000.030 77.126 59 0.022900 1.250014 9/6/2015 7:29:10 PM 0.00 1000.370 76.982 59 0.022894 1.250013 9/6/2015 7:30:10 PM 0.00 1000.500 77.090 59 0.022894 1.250013 9/6/2015 7:31:10 PM 0.00 1000.060 77.054 59 0.022894 1.250013 9/6/2015 7:32:10 PM 0.00 1000.150 77.036 59 0.022900 1.250013 9/6/2015 7:33:10 PM 0.00 1000.340 77.054 59 0.022900 1.250014 9/6/2015 7:34:10 PM 0.00 1000.060 77.054 59 0.022894 1.250014 9/6/2015 7:35:10 PM 0.00 999.810 77.000 59 0.022900 1.250015 9/6/2015 7:36:10 PM 0.00 1000.000 77.000 59 0.022900 1.250014 9/6/2015 7:37:10 PM 0.00 999.870 77.054 59 0.022900 1.250014 9/6/2015 7:38:10 PM 0.00 1000.370 77.072 59 0.022900 1.250014 9/6/2015 7:39:10 PM 0.00 1000.400 77.090 59 0.022900 1.250014 9/6/2015 7:40:10 PM 0.00 999.900 77.000 59 0.022894 1.250014 9/6/2015 7:41:10 PM 0.00 1000.310 77.090 59 0.022900 1.250013 9/6/2015 7:42:10 PM 0.00 1000.120 77.090 59 0.022894 1.250013 9/6/2015 7:43:10 PM 0.00 999.930 77.108 59 0.022894 1.250014 9/6/2015 7:44:10 PM 0.00 999.750 77.108 59 0.022889 1.250013 9/6/2015 7:45:10 PM 0.00 1000.150 77.054 59 0.022889 1.250013 9/6/2015 7:46:10 PM 0.00 999.900 77.072 59 0.022894 1.250013 9/6/2015 7:47:10 PM 0.00 1000.210 77.108 59 0.022894 1.250014 9/6/2015 7:48:10 PM 0.00 1000.310 77.108 59 0.022894 1.250014 9/6/2015 7:49:10 PM 0.00 1000.210 77.108 59 0.022894 1.250013 9/6/2015 7:50:10 PM 0.00 1000.530 77.054 59 0.022894 1.250013 9/6/2015 7:51:10 PM 0.00 1000.340 77.054 59 0.022894 1.250013 9/6/2015 7:52:10 PM 0.00 1000.590 77.018 59 0.022900 1.250013 9/6/2015 7:53:10 PM 0.00 1000.030 77.018 59 0.022900 1.250013 9/6/2015 7:54:10 PM 0.00 1000.210 77.018 59 0.022894 1.250014 9/6/2015 7:55:10 PM 0.00 1000.310 77.126 59 0.022900 1.250014 9/6/2015 7:56:10 PM 0.00 1000.430 77.054 59 0.022900 1.250014 9/6/2015 7:57:10 PM 0.00 1000.310 77.126 59 0.022900 1.250014 9/6/2015 7:58:10 PM 0.00 1000.120 77.108 59 0.022900 1.250014 9/6/2015 7:59:10 PM 0.00 1000.120 77.108 59 0.022906 1.25001 9/6/2015 8:00:10 PM 0.00 1000.250 77.162 59 0.022918 1.25001 9/6/2015 8:01:10 PM 0.00 1000.310 77.108 59 0.022918 1.25001 9/6/2015 8:02:10 PM 0.00 1000.400 77.090 59 0.022912 1.250011 9/6/2015 8:03:10 PM 0.00 1000.310 77.108 59 0.022912 1.250011 9/6/2015 8:04:10 PM 0.00 1000.340 77.162 59 0.022912 1.250011 9/6/2015 8:05:10 PM 0.00 1000.030 77.126 59 0.022912 1.250011 9/6/2015 8:06:10 PM 0.00 1000.120 77.108 59 0.022912 1.250011 9/6/2015 8:07:10 PM 0.00 999.780 77.054 59 0.022912 1.250011 9/6/2015 8:08:10 PM 0.00 1000.060 77.162 59 0.022912 1.250011 9/6/2015 8:09:10 PM 0.00 1000.250 77.144 59 0.022912 1.250011 9/6/2015 8:10:10 PM 0.00 1000.180 77.198 59 0.022912 1.250011 9/6/2015 8:11:10 PM 0.00 999.780 77.252 59 0.022912 1.250011 9/6/2015 8:12:10 PM 0.00 1000.210 77.126 59 0.022918 1.250011 9/6/2015 8:13:10 PM 0.00 1000.090 77.180 59 0.022912 1.250011 9/6/2015 8:14:10 PM 0.00 1000.150 77.162 59 0.022918 1.250011 9/6/2015 8:15:10 PM 0.00 1000.370 77.198 59 0.022912 1.25001 9/6/2015 8:16:10 PM 0.00 1000.210 77.216 59 0.022912 1.25001 9/6/2015 8:17:10 PM 0.00 1000.310 77.108 59 0.022918 1.25001 9/6/2015 8:18:10 PM 0.00 1000.150 77.234 59 0.022918 1.250011 9/6/2015 8:19:10 PM 0.00 1000.210 77.126 59 0.022912 1.250011 9/6/2015 8:20:10 PM 0.00 1000.060 77.162 59 0.022918 1.250011 9/6/2015 8:21:10 PM 0.00 1000.340 77.234 59 0.022918 1.250011 9/6/2015 8:22:10 PM 0.00 1000.210 77.126 59 0.022918 1.250012 9/6/2015 8:23:10 PM 0.00 1000.210 77.108 59 0.022924 1.250011 9/6/2015 8:24:10 PM 0.00 999.930 77.198 59 0.022918 1.250012 9/6/2015 8:25:10 PM 0.00 999.960 77.162 59 0.022918 1.250011 9/6/2015 8:26:10 PM 0.00 1000.250 77.252 59 0.022918 1.250011 9/6/2015 8:27:10 PM 0.00 1000.120 77.126 59 0.022918 1.250011 9/6/2015 8:28:10 PM 0.00 1000.370 77.180 59 0.022924 1.25001 9/6/2015 8:29:10 PM 0.00 1000.780 77.108 59 0.022918 1.250011 9/6/2015 8:30:10 PM 0.00 1000.400 77.288 59 0.022918 1.25001 9/6/2015 8:31:10 PM 0.00 1000.460 77.270 59 0.022924 1.25001 9/6/2015 8:32:10 PM 0.00 1000.180 77.180 59 0.022924 1.250011 9/6/2015 8:33:10 PM 0.00 999.960 77.252 59 0.022924 1.250011 9/6/2015 8:34:10 PM 0.00 1000.460 77.198 59 0.022918 1.250012 9/6/2015 8:35:10 PM 0.00 1000.250 77.144 59 0.022924 1.250011 9/6/2015 8:36:10 PM 0.00 1000.120 77.306 59 0.022924 1.250011 9/6/2015 8:37:10 PM 0.00 999.710 77.270 59 0.022924 1.250012 9/6/2015 8:38:10 PM 0.00 1000.400 77.216 59 0.022918 1.250011 9/6/2015 8:39:10 PM 0.00 1000.210 77.306 59 0.022924 1.250012 9/6/2015 8:40:10 PM 0.00 1000.120 77.306 59 0.022918 1.250011 9/6/2015 8:41:10 PM 0.00 1000.250 77.252 59 0.022924 1.250011 9/6/2015 8:42:10 PM 0.00 1000.340 77.234 59 0.022924 1.250011 9/6/2015 8:43:10 PM 0.00 1000.250 77.234 59 0.022924 1.250011 9/6/2015 8:44:10 PM 0.00 1000.250 77.144 59 0.022924 1.25001 9/6/2015 8:45:10 PM 0.00 1000.500 77.288 59 0.022924 1.250011 9/6/2015 8:46:10 PM 0.00 1000.250 77.252 59 0.022924 1.25001 9/6/2015 8:47:10 PM 0.00 1000.250 77.324 59 0.022924 1.250011 9/6/2015 8:48:10 PM 0.00 1000.250 77.252 59 0.022918 1.25001 9/6/2015 8:49:10 PM 0.00 1000.370 77.270 59 0.022924 1.25001 9/6/2015 8:50:10 PM 0.00 1000.210 77.288 59 0.022924 1.25001 9/6/2015 8:51:10 PM 0.00 1000.280 77.198 59 0.022924 1.25001 9/6/2015 8:52:10 PM 0.00 1000.180 77.198 59 0.022930 1.25001 9/6/2015 8:53:10 PM 0.00 1000.250 77.252 59 0.022930 1.25001 9/6/2015 8:54:10 PM 0.00 1000.280 77.342 59 0.022930 1.250011 9/6/2015 8:55:10 PM 0.00 1000.150 77.252 59 0.022930 1.250011 9/6/2015 8:56:10 PM 0.00 1000.560 77.360 59 0.022924 1.250011 9/6/2015 8:57:10 PM 0.00 1000.280 77.360 59 0.022930 1.250011 9/6/2015 8:58:10 PM 0.00 1000.180 77.198 59 0.022930 1.250011 9/6/2015 8:59:10 PM 0.00 1000.500 77.306 59 0.022924 1.25001 9/6/2015 9:00:10 PM 0.00 1000.530 77.234 59 0.022930 1.250009 9/6/2015 9:01:10 PM 0.00 1000.250 77.162 59 0.022930 1.250009 9/6/2015 9:02:10 PM 0.00 1000.370 77.360 59 0.022930 1.250009 9/6/2015 9:03:10 PM 0.00 1000.430 77.324 59 0.022924 1.250009 9/6/2015 9:04:10 PM 0.00 1000.000 77.360 59 0.022930 1.250009 9/6/2015 9:05:10 PM 0.00 1000.430 77.396 59 0.022930 1.25001 9/6/2015 9:06:10 PM 0.00 1000.650 77.342 59 0.022924 1.25001 9/6/2015 9:07:10 PM 0.00 1000.280 77.360 59 0.022924 1.25001 9/6/2015 9:08:10 PM 0.00 1000.500 77.378 59 0.022924 1.250009 9/6/2015 9:09:10 PM 0.00 1000.430 77.324 59 0.022924 1.25001 9/6/2015 9:10:10 PM 0.00 1000.430 77.414 59 0.022924 1.25001 9/6/2015 9:11:10 PM 0.00 1000.840 77.270 59 0.022924 1.25001 9/6/2015 9:12:10 PM 0.00 1000.680 77.306 59 0.022918 1.25001 9/6/2015 9:13:10 PM 0.00 1000.310 77.306 59 0.022924 1.250009 9/6/2015 9:14:10 PM 0.00 1000.460 77.198 59 0.022924 1.25001 9/6/2015 9:15:10 PM 0.00 1000.120 77.288 59 0.022924 1.250009 9/6/2015 9:16:10 PM 0.00 999.930 77.288 59 0.022924 1.250009 9/6/2015 9:17:10 PM 0.00 1000.280 77.198 59 0.022924 1.25001 9/6/2015 9:18:10 PM 0.00 1000.590 77.306 59 0.022924 1.25001 9/6/2015 9:19:10 PM 0.00 1000.370 77.360 59 0.022924 1.250011 9/6/2015 9:20:10 PM 0.00 1000.120 77.306 59 0.022924 1.25001 9/6/2015 9:21:10 PM 0.00 1000.370 77.360 59 0.022924 1.250011 9/6/2015 9:22:10 PM 0.00 1000.650 77.432 59 0.022924 1.25001 9/6/2015 9:23:10 PM 0.00 1000.620 77.396 59 0.022930 1.250011 9/6/2015 9:24:10 PM 0.00 1001.000 77.252 59 0.022924 1.250011 9/6/2015 9:25:10 PM 0.00 1000.060 77.324 59 0.022930 1.250011 9/6/2015 9:26:10 PM 0.00 1000.340 77.414 59 0.022930 1.250011 9/6/2015 9:27:10 PM 0.00 1000.180 77.360 59 0.022924 1.25001 9/6/2015 9:28:10 PM 0.00 1000.680 77.288 59 0.022924 1.25001 9/6/2015 9:29:10 PM 0.00 1000.750 77.360 59 0.022924 1.25001 9/6/2015 9:30:10 PM 0.00 1000.370 77.360 59 0.022924 1.25001 9/6/2015 9:31:10 PM 0.00 1000.590 77.306 59 0.022924 1.25001 9/6/2015 9:32:10 PM 0.00 1000.250 77.414 59 0.022924 1.250011 9/6/2015 9:33:10 PM 0.00 1000.370 77.342 59 0.022924 1.250011 9/6/2015 9:34:10 PM 0.00 1000.280 77.360 59 0.022918 1.250011 9/6/2015 9:35:10 PM 0.00 1000.680 77.450 59 0.022924 1.250012 9/6/2015 9:36:10 PM 0.00 1000.370 77.360 59 0.022924 1.250011 9/6/2015 9:37:10 PM 0.00 1000.530 77.414 59 0.022924 1.250011 9/6/2015 9:38:10 PM 0.00 1000.710 77.414 59 0.022918 1.250012 9/6/2015 9:39:10 PM 0.00 999.900 77.360 59 0.022924 1.250012 9/6/2015 9:40:10 PM 0.00 1000.280 77.360 59 0.022918 1.250012 9/6/2015 9:41:10 PM 0.00 1000.430 77.396 59 0.022918 1.250012 9/6/2015 9:42:10 PM 0.00 1000.370 77.342 59 0.022918 1.250012 9/6/2015 9:43:10 PM 0.00 1000.180 77.360 59 0.022918 1.250011 9/6/2015 9:44:10 PM 0.00 1000.430 77.414 59 0.022912 1.250012 9/6/2015 9:45:10 PM 0.00 999.930 77.306 59 0.022912 1.250012 9/6/2015 9:46:10 PM 0.00 1000.370 77.450 59 0.022912 1.250011 9/6/2015 9:47:10 PM 0.00 1000.060 77.324 59 0.022912 1.250012 9/6/2015 9:48:10 PM 0.00 1000.430 77.396 59 0.022912 1.250011 9/6/2015 9:49:10 PM 0.00 1000.710 77.396 59 0.022912 1.250011 9/6/2015 9:50:10 PM 0.00 1000.590 77.450 60 0.022912 1.250012 9/6/2015 9:51:10 PM 0.00 1000.250 77.396 59 0.022912 1.250011 9/6/2015 9:52:10 PM 0.00 1000.650 77.450 60 0.022918 1.250012 9/6/2015 9:53:10 PM 0.00 1000.710 77.396 59 0.022912 1.250012 9/6/2015 9:54:10 PM 0.00 1000.430 77.396 59 0.022912 1.250013 9/6/2015 9:55:10 PM 0.00 1000.370 77.360 59 0.022912 1.250013 9/6/2015 9:56:10 PM 0.00 1000.810 77.396 59 0.022906 1.250013 9/6/2015 9:57:10 PM 0.00 1000.460 77.450 60 0.022906 1.250014 9/6/2015 9:58:10 PM 0.00 1000.530 77.396 59 0.022906 1.250013 9/6/2015 9:59:10 PM 0.00 1000.370 77.432 59 0.022906 1.250012 9/6/2015 10:00:10 PM 0.00 1000.500 77.378 59 0.022906 1.250012 9/6/2015 10:01:10 PM 0.00 1000.210 77.378 59 0.022900 1.250012 9/6/2015 10:02:10 PM 0.00 1000.650 77.432 60 0.022900 1.250012 9/6/2015 10:03:10 PM 0.00 1000.430 77.396 59 0.022900 1.250012 9/6/2015 10:04:10 PM 0.00 1000.530 77.414 59 0.022906 1.250012 9/6/2015 10:05:10 PM 0.00 1000.750 77.450 59 0.022900 1.250012 9/6/2015 10:06:10 PM 0.00 1000.930 77.360 59 0.022906 1.250013 9/6/2015 10:07:10 PM 0.00 1000.460 77.360 60 0.022900 1.250012 9/6/2015 10:08:10 PM 0.00 1000.370 77.450 59 0.022906 1.250012 9/6/2015 10:09:10 PM 0.00 1000.430 77.414 59 0.022900 1.250012 9/6/2015 10:10:10 PM 0.00 1000.150 77.414 59 0.022900 1.250012 9/6/2015 10:11:10 PM 0.00 1000.180 77.360 60 0.022906 1.250012 9/6/2015 10:12:10 PM 0.00 1000.650 77.342 60 0.022900 1.250013 9/6/2015 10:13:10 PM 0.00 1000.710 77.396 60 0.022900 1.250012 9/6/2015 10:14:10 PM 0.00 1000.680 77.378 59 0.022906 1.250013 9/6/2015 10:15:10 PM 0.00 1000.870 77.450 60 0.022900 1.250012 9/6/2015 10:16:10 PM 0.00 1000.840 77.450 59 0.022900 1.250012 9/6/2015 10:17:10 PM 0.00 1000.530 77.396 59 0.022900 1.250013 9/6/2015 10:18:10 PM 0.00 1000.430 77.396 60 0.022900 1.250013 9/6/2015 10:19:10 PM 0.00 1000.710 77.486 59 0.022900 1.250014 9/6/2015 10:20:10 PM 0.00 1000.960 77.468 60 0.022900 1.250013 9/6/2015 10:21:10 PM 0.00 1000.620 77.414 59 0.022900 1.250014 9/6/2015 10:22:10 PM 0.00 1000.500 77.378 59 0.022894 1.250013 9/6/2015 10:23:10 PM 0.00 1000.530 77.504 59 0.022900 1.250014 9/6/2015 10:24:10 PM 0.00 1000.710 77.504 59 0.022900 1.250014 9/6/2015 10:25:10 PM 0.00 1000.590 77.468 60 0.022900 1.250014 9/6/2015 10:26:10 PM 0.00 1000.680 77.450 60 0.022900 1.250014 9/6/2015 10:27:10 PM 0.00 1000.560 77.432 60 0.022900 1.250013 9/6/2015 10:28:10 PM 0.00 1000.780 77.468 59 0.022900 1.250013 9/6/2015 10:29:10 PM 0.00 1000.680 77.450 60 0.022900 1.250013 9/6/2015 10:30:10 PM 0.00 1000.750 77.558 60 0.022894 1.250013 9/6/2015 10:31:10 PM 0.00 1000.810 77.486 60 0.022900 1.250013 9/6/2015 10:32:10 PM 0.00 1001.000 77.504 60 0.022900 1.250014 9/6/2015 10:33:10 PM 0.00 1000.400 77.378 60 0.022894 1.250014 9/6/2015 10:34:10 PM 0.00 1000.710 77.522 60 0.022900 1.250015 9/6/2015 10:35:10 PM 0.00 1000.280 77.360 59 0.022894 1.250015 9/6/2015 10:36:10 PM 0.00 1000.810 77.504 59 0.022900 1.250015 9/6/2015 10:37:10 PM 0.00 1000.710 77.486 60 0.022894 1.250015 9/6/2015 10:38:10 PM 0.00 1000.310 77.450 60 0.022900 1.250015 9/6/2015 10:39:10 PM 0.00 1000.340 77.504 59 0.022894 1.250015 9/6/2015 10:40:10 PM 0.00 1000.750 77.540 60 0.022894 1.250014 9/6/2015 10:41:10 PM 0.00 1000.250 77.522 59 0.022900 1.250014 9/6/2015 10:42:10 PM 0.00 1000.680 77.468 60 0.022894 1.250015 9/6/2015 10:43:10 PM 0.00 1000.210 77.468 60 0.022894 1.250014 9/6/2015 10:44:10 PM 0.00 1000.680 77.450 60 0.022889 1.250014 9/6/2015 10:45:10 PM 0.00 1000.710 77.504 60 0.022894 1.250014 9/6/2015 10:46:10 PM 0.00 1000.560 77.432 60 0.022894 1.250014 9/6/2015 10:47:10 PM 0.00 1000.620 77.486 60 0.022894 1.250014 9/6/2015 10:48:10 PM 0.00 1000.710 77.504 60 0.022894 1.250014 9/6/2015 10:49:10 PM 0.00 1000.710 77.522 60 0.022894 1.250014 9/6/2015 10:50:10 PM 0.00 1000.710 77.486 60 0.022900 1.250014 9/6/2015 10:51:10 PM 0.00 1000.090 77.558 60 0.022894 1.250013 9/6/2015 10:52:10 PM 0.00 1000.680 77.450 60 0.022894 1.250014 9/6/2015 10:53:10 PM 0.00 1000.530 77.522 60 0.022900 1.250014 9/6/2015 10:54:10 PM 0.00 1000.460 77.450 60 0.022894 1.250014 9/6/2015 10:55:10 PM 0.00 1000.530 77.396 60 0.022900 1.250015 9/6/2015 10:56:10 PM 0.00 1000.930 77.540 60 0.022894 1.250015 9/6/2015 10:57:10 PM 0.00 1000.710 77.522 60 0.022900 1.250015 9/6/2015 10:58:10 PM 0.00 1000.810 77.504 60 0.022900 1.250015 9/6/2015 10:59:10 PM 0.00 1000.840 77.432 60 0.022894 1.250014 9/6/2015 11:00:10 PM 0.00 1000.680 77.468 60 0.022900 1.250013 9/6/2015 11:01:10 PM 0.00 1000.310 77.468 60 0.022894 1.250013 9/6/2015 11:02:10 PM 0.00 1000.810 77.504 60 0.022894 1.250013 9/6/2015 11:03:10 PM 0.00 1000.710 77.486 60 0.022900 1.250013 9/6/2015 11:04:10 PM 0.00 1000.710 77.504 60 0.022900 1.250013 9/6/2015 11:05:10 PM 0.00 1000.500 77.450 60 0.022894 1.250013 9/6/2015 11:06:10 PM 0.00 1000.780 77.504 60 0.022894 1.250013 9/6/2015 11:07:10 PM 0.00 1000.530 77.522 60 0.022894 1.250013 9/6/2015 11:08:10 PM 0.00 1000.680 77.450 60 0.022894 1.250013 9/6/2015 11:09:10 PM 0.00 1000.750 77.540 60 0.022894 1.250013 9/6/2015 11:10:10 PM 0.00 1000.560 77.540 60 0.022900 1.250013 9/6/2015 11:11:10 PM 0.00 1000.810 77.486 60 0.022894 1.250013 9/6/2015 11:12:10 PM 0.00 1000.930 77.648 60 0.022900 1.250013 9/6/2015 11:13:10 PM 0.00 1000.710 77.522 60 0.022900 1.250013 9/6/2015 11:14:10 PM 0.00 1001.150 77.504 60 0.022894 1.250013 9/6/2015 11:15:10 PM 0.00 1000.530 77.504 60 0.022894 1.250013 9/6/2015 11:16:10 PM 0.00 1000.840 77.540 60 0.022900 1.250013 9/6/2015 11:17:10 PM 0.00 1000.310 77.576 60 0.022900 1.250013 9/6/2015 11:18:10 PM 0.00 1000.430 77.486 60 0.022894 1.250013 9/6/2015 11:19:10 PM 0.00 1000.960 77.576 60 0.022894 1.250014 9/6/2015 11:20:10 PM 0.00 1000.500 77.450 60 0.022894 1.250014 9/6/2015 11:21:10 PM 0.00 1000.430 77.504 60 0.022894 1.250014 9/6/2015 11:22:10 PM 0.00 1000.530 77.504 60 0.022894 1.250014 9/6/2015 11:23:10 PM 0.00 1000.620 77.504 60 0.022900 1.250014 9/6/2015 11:24:10 PM 0.00 1000.620 77.486 60 0.022900 1.250014 9/6/2015 11:25:10 PM 0.00 1000.810 77.522 60 0.022900 1.250014 9/6/2015 11:26:10 PM 0.00 1000.430 77.486 60 0.022900 1.250014 9/6/2015 11:27:10 PM 0.00 1000.340 77.594 60 0.022900 1.250013 9/6/2015 11:28:10 PM 0.00 1000.650 77.558 60 0.022900 1.250013 9/6/2015 11:29:10 PM 0.00 1000.400 77.468 60 0.022900 1.250014 9/6/2015 11:30:10 PM 0.00 1000.500 77.450 60 0.022900 1.250013 9/6/2015 11:31:10 PM 0.00 1001.030 77.540 60 0.022900 1.250013 9/6/2015 11:32:10 PM 0.00 1001.000 77.504 60 0.022900 1.250014 9/6/2015 11:33:10 PM 0.00 1001.210 77.558 60 0.022900 1.250015 9/6/2015 11:34:10 PM 0.00 1000.750 77.558 60 0.022906 1.250014 9/6/2015 11:35:10 PM 0.00 1000.780 77.504 60 0.022900 1.250014 9/6/2015 11:36:10 PM 0.00 1001.000 77.612 60 0.022900 1.250014 9/6/2015 11:37:10 PM 0.00 1000.460 77.558 60 0.022906 1.250014 9/6/2015 11:38:10 PM 0.00 1001.060 77.576 60 0.022906 1.250014 9/6/2015 11:39:10 PM 0.00 1000.780 77.504 60 0.022900 1.250014 9/6/2015 11:40:10 PM 0.00 1000.870 77.576 60 0.022900 1.250014 9/6/2015 11:41:10 PM 0.00 1001.150 77.504 60 0.022900 1.250013 9/6/2015 11:42:10 PM 0.00 1000.680 77.576 60 0.022900 1.250014 9/6/2015 11:43:10 PM 0.00 1000.530 77.486 60 0.022900 1.250013 9/6/2015 11:44:10 PM 0.00 1000.710 77.504 60 0.022900 1.250013 9/6/2015 11:45:10 PM 0.00 1000.870 77.576 60 0.022900 1.250014 9/6/2015 11:46:10 PM 0.00 1000.590 77.468 60 0.022900 1.250013 9/6/2015 11:47:10 PM 0.00 1000.680 77.468 60 0.022900 1.250014 9/6/2015 11:48:10 PM 0.00 1001.090 77.594 60 0.022900 1.250013 9/6/2015 11:49:10 PM 0.00 1000.960 77.468 60 0.022900 1.250013 9/6/2015 11:50:10 PM 0.00 1000.900 77.594 60 0.022906 1.250013 9/6/2015 11:51:10 PM 0.00 1001.090 77.486 60 0.022906 1.250012 9/6/2015 11:52:10 PM 0.00 1000.530 77.594 60 0.022906 1.250013 9/6/2015 11:53:10 PM 0.00 1000.960 77.504 60 0.022906 1.250013 9/6/2015 11:54:10 PM 0.00 1000.870 77.648 60 0.022912 1.250013 9/6/2015 11:55:10 PM 0.00 1001.000 77.594 60 0.022912 1.250014 9/6/2015 11:56:10 PM 0.00 1000.930 77.648 60 0.022906 1.250014 9/6/2015 11:57:10 PM 0.00 1000.930 77.630 60 0.022912 1.250014 9/6/2015 11:58:10 PM 0.00 1000.810 77.522 60 0.022906 1.250014 9/6/2015 11:59:10 PM 0.00 1001.370 77.486 60 0.022912 1.250012 9/7/2015 12:00:10 AM 0.00 1000.620 77.594 60 0.022912 1.250012 9/7/2015 12:01:10 AM 0.00 1001.120 77.558 60 0.022906 1.250012 9/7/2015 12:02:10 AM 0.00 1001.000 77.594 60 0.022906 1.250012 9/7/2015 12:03:10 AM 0.00 1001.000 77.612 60 0.022912 1.250011 9/7/2015 12:04:10 AM 0.00 1000.710 77.594 60 0.022912 1.250012 9/7/2015 12:05:10 AM 0.00 1001.000 77.522 60 0.022912 1.250012 9/7/2015 12:06:10 AM 0.00 1000.840 77.630 60 0.022912 1.250012 9/7/2015 12:07:10 AM 0.00 1000.810 77.594 60 0.022912 1.250012 9/7/2015 12:08:10 AM 0.00 1000.930 77.648 60 0.022912 1.250011 9/7/2015 12:09:10 AM 0.00 1000.810 77.594 60 0.022912 1.250011 9/7/2015 12:10:10 AM 0.00 1001.210 77.558 60 0.022912 1.250011 9/7/2015 12:11:10 AM 0.00 1001.090 77.594 60 0.022912 1.250011 9/7/2015 12:12:10 AM 0.00 1001.370 77.612 60 0.022918 1.250011 9/7/2015 12:13:10 AM 0.00 1001.250 77.648 60 0.022918 1.250011 9/7/2015 12:14:10 AM 0.00 1001.090 77.594 60 0.022918 1.250011 9/7/2015 12:15:10 AM 0.00 1001.150 77.576 60 0.022918 1.250011 9/7/2015 12:16:10 AM 0.00 1000.930 77.558 60 0.022918 1.250011 9/7/2015 12:17:10 AM 0.00 1001.500 77.558 60 0.022912 1.250011 9/7/2015 12:18:10 AM 0.00 1001.310 77.558 60 0.022918 1.250011 9/7/2015 12:19:10 AM 0.00 1000.710 77.522 60 0.022918 1.250011 9/7/2015 12:20:10 AM 0.00 1001.400 77.558 60 0.022918 1.250012 9/7/2015 12:21:10 AM 0.00 1001.370 77.594 60 0.022918 1.250012 9/7/2015 12:22:10 AM 0.00 1001.400 77.558 60 0.022918 1.250012 9/7/2015 12:23:10 AM 0.00 1001.280 77.594 60 0.022918 1.250012 9/7/2015 12:24:10 AM 0.00 1001.180 77.504 60 0.022918 1.250012 9/7/2015 12:25:10 AM 0.00 1001.500 77.540 60 0.022918 1.250012 9/7/2015 12:26:10 AM 0.00 1001.370 77.594 60 0.022918 1.250011 9/7/2015 12:27:10 AM 0.00 1001.180 77.612 60 0.022918 1.250011 9/7/2015 12:28:10 AM 0.00 1001.150 77.648 60 0.022912 1.250011 9/7/2015 12:29:10 AM 0.00 1001.210 77.558 60 0.022918 1.250011 9/7/2015 12:30:10 AM 0.00 1001.370 77.612 60 0.022918 1.250011 9/7/2015 12:31:10 AM 0.00 1001.400 77.648 60 0.022918 1.250012 9/7/2015 12:32:10 AM 0.00 1001.560 77.612 60 0.022918 1.250011 9/7/2015 12:33:10 AM 0.00 1001.430 77.576 60 0.022918 1.250012 9/7/2015 12:34:10 AM 0.00 1001.370 77.594 60 0.022918 1.250013 9/7/2015 12:35:10 AM 0.00 1001.310 77.540 60 0.022924 1.250012 9/7/2015 12:36:10 AM 0.00 1001.180 77.612 60 0.022924 1.250012 9/7/2015 12:37:10 AM 0.00 1001.210 77.648 60 0.022918 1.250012 9/7/2015 12:38:10 AM 0.00 1001.370 77.612 60 0.022918 1.250012 9/7/2015 12:39:10 AM 0.00 1001.280 77.612 60 0.022918 1.250012 9/7/2015 12:40:10 AM 0.00 1001.280 77.594 60 0.022918 1.250012 9/7/2015 12:41:10 AM 0.00 1001.460 77.594 60 0.022918 1.250012 9/7/2015 12:42:10 AM 0.00 1001.090 77.594 60 0.022918 1.250012 9/7/2015 12:43:10 AM 0.00 1001.400 77.558 60 0.022918 1.250012 9/7/2015 12:44:10 AM 0.00 1001.090 77.594 60 0.022918 1.250011 9/7/2015 12:45:10 AM 0.00 1000.930 77.558 60 0.022918 1.250012 9/7/2015 12:46:10 AM 0.00 1001.370 77.594 60 0.022918 1.250011 9/7/2015 12:47:10 AM 0.00 1001.180 77.684 60 0.022918 1.250012 9/7/2015 12:48:10 AM 0.00 1001.370 77.594 60 0.022924 1.250011 9/7/2015 12:49:10 AM 0.00 1001.280 77.702 60 0.022924 1.250011 9/7/2015 12:50:10 AM 0.00 1001.500 77.630 60 0.022924 1.250011 9/7/2015 12:51:10 AM 0.00 1001.120 77.558 60 0.022924 1.250011 9/7/2015 12:52:10 AM 0.00 1001.180 77.684 60 0.022924 1.250011 9/7/2015 12:53:10 AM 0.00 1001.180 77.522 60 0.022918 1.250011 9/7/2015 12:54:10 AM 0.00 1001.030 77.558 60 0.022918 1.250012 9/7/2015 12:55:10 AM 0.00 1001.210 77.558 60 0.022918 1.250012 9/7/2015 12:56:10 AM 0.00 1001.150 77.504 60 0.022924 1.250013 9/7/2015 12:57:10 AM 0.00 1001.120 77.630 60 0.022918 1.250012 9/7/2015 12:58:10 AM 0.00 1001.090 77.594 60 0.022918 1.250012 9/7/2015 12:59:10 AM 0.00 1001.400 77.648 60 0.022918 1.250012 9/7/2015 1:00:10 AM 0.00 1001.340 77.648 60 0.022918 1.250011 9/7/2015 1:01:10 AM 0.00 1000.930 77.540 60 0.022918 1.250011 9/7/2015 1:02:10 AM 0.00 1001.180 77.594 60 0.022918 1.250011 9/7/2015 1:03:10 AM 0.00 1000.900 77.594 60 0.022918 1.250011 9/7/2015 1:04:10 AM 0.00 1001.090 77.594 60 0.022918 1.250011 9/7/2015 1:05:10 AM 0.00 1001.090 77.594 60 0.022918 1.250011 9/7/2015 1:06:10 AM 0.00 1001.210 77.558 60 0.022918 1.250011 9/7/2015 1:07:10 AM 0.00 1001.560 77.594 60 0.022918 1.25001 9/7/2015 1:08:10 AM 0.00 1001.280 77.594 60 0.022918 1.25001 9/7/2015 1:09:10 AM 0.00 1000.840 77.558 60 0.022918 1.25001 9/7/2015 1:10:10 AM 0.00 1001.500 77.630 60 0.022918 1.250011 9/7/2015 1:11:10 AM 0.00 1001.030 77.558 60 0.022918 1.250011 9/7/2015 1:12:10 AM 0.00 1001.210 77.558 60 0.022918 1.250011 9/7/2015 1:13:10 AM 0.00 1001.030 77.558 60 0.022918 1.250011 9/7/2015 1:14:10 AM 0.00 1001.120 77.540 60 0.022918 1.250011 9/7/2015 1:15:10 AM 0.00 1001.340 77.648 60 0.022918 1.25001 9/7/2015 1:16:10 AM 0.00 1001.210 77.630 60 0.022918 1.25001 9/7/2015 1:17:10 AM 0.00 1001.310 77.630 60 0.022918 1.25001 9/7/2015 1:18:10 AM 0.00 1001.030 77.540 60 0.022918 1.250011 9/7/2015 1:19:10 AM 0.00 1001.180 77.612 60 0.022912 1.250012 9/7/2015 1:20:10 AM 0.00 1001.250 77.648 60 0.022912 1.250011 9/7/2015 1:21:10 AM 0.00 1001.180 77.522 60 0.022912 1.250012 9/7/2015 1:22:10 AM 0.00 1001.460 77.594 60 0.022912 1.250012 9/7/2015 1:23:10 AM 0.00 1001.180 77.594 60 0.022912 1.250012 9/7/2015 1:24:10 AM 0.00 1001.460 77.594 60 0.022906 1.250012 9/7/2015 1:25:10 AM 0.00 1001.210 77.630 60 0.022912 1.250013 9/7/2015 1:26:10 AM 0.00 1001.250 77.576 60 0.022912 1.250012 9/7/2015 1:27:10 AM 0.00 1001.280 77.594 60 0.022912 1.250012 9/7/2015 1:28:10 AM 0.00 1001.400 77.558 60 0.022912 1.250012 9/7/2015 1:29:10 AM 0.00 1001.400 77.648 60 0.022912 1.250012 9/7/2015 1:30:10 AM 0.00 1001.370 77.594 60 0.022912 1.250012 9/7/2015 1:31:10 AM 0.00 1001.460 77.612 60 0.022912 1.250013 9/7/2015 1:32:10 AM 0.00 1001.400 77.630 60 0.022906 1.250013 9/7/2015 1:33:10 AM 0.00 1001.310 77.540 60 0.022906 1.250014 9/7/2015 1:34:10 AM 0.00 1001.000 77.594 60 0.022906 1.250014 9/7/2015 1:35:10 AM 0.00 1001.090 77.594 60 0.022906 1.250014 9/7/2015 1:36:10 AM 0.00 1001.060 77.576 60 0.022906 1.250014 9/7/2015 1:37:10 AM 0.00 1001.460 77.612 60 0.022906 1.250014 9/7/2015 1:38:10 AM 0.00 1001.560 77.684 60 0.022906 1.250014 9/7/2015 1:39:10 AM 0.00 1001.310 77.540 60 0.022906 1.250013 9/7/2015 1:40:10 AM 0.00 1001.180 77.594 60 0.022906 1.250014 9/7/2015 1:41:10 AM 0.00 1001.030 77.558 60 0.022900 1.250014 9/7/2015 1:42:10 AM 0.00 1001.090 77.594 60 0.022900 1.250014 9/7/2015 1:43:10 AM 0.00 1001.090 77.612 60 0.022900 1.250013 9/7/2015 1:44:10 AM 0.00 1001.650 77.684 60 0.022900 1.250013 9/7/2015 1:45:10 AM 0.00 1001.030 77.558 60 0.022900 1.250013 9/7/2015 1:46:10 AM 0.00 1001.060 77.648 60 0.022906 1.250013 9/7/2015 1:47:10 AM 0.00 1001.120 77.558 60 0.022906 1.250013 9/7/2015 1:48:10 AM 0.00 1001.030 77.648 59 0.022906 1.250012 9/7/2015 1:49:10 AM 0.00 1000.900 77.684 60 0.022900 1.250012 9/7/2015 1:50:10 AM 0.00 1001.210 77.540 60 0.022906 1.250012 9/7/2015 1:51:10 AM 0.00 1000.930 77.648 60 0.022906 1.250013 9/7/2015 1:52:10 AM 0.00 1001.400 77.702 59 0.022900 1.250013 9/7/2015 1:53:10 AM 0.00 1001.150 77.576 59 0.022900 1.250014 9/7/2015 1:54:10 AM 0.00 1001.090 77.594 60 0.022900 1.250014 9/7/2015 1:55:10 AM 0.00 1001.210 77.648 60 0.022900 1.250014 9/7/2015 1:56:10 AM 0.00 1001.250 77.648 60 0.022900 1.250014 9/7/2015 1:57:10 AM 0.00 1001.500 77.648 60 0.022900 1.250014 9/7/2015 1:58:10 AM 0.00 1000.810 77.612 60 0.022900 1.250014 9/7/2015 1:59:10 AM 0.00 1001.370 77.594 59 0.022900 1.250013 9/7/2015 2:00:10 AM 0.00 1001.280 77.594 60 0.022906 1.250013 9/7/2015 2:01:10 AM 0.00 1001.460 77.594 59 0.022900 1.250013 9/7/2015 2:02:10 AM 0.00 1001.280 77.612 60 0.022900 1.250013 9/7/2015 2:03:10 AM 0.00 1000.840 77.630 60 0.022906 1.250013 9/7/2015 2:04:10 AM 0.00 1001.000 77.612 59 0.022900 1.250013 9/7/2015 2:05:10 AM 0.00 1001.180 77.684 60 0.022906 1.250013 9/7/2015 2:06:10 AM 0.00 1000.900 77.504 59 0.022900 1.250013 9/7/2015 2:07:10 AM 0.00 1001.090 77.594 59 0.022906 1.250013 9/7/2015 2:08:10 AM 0.00 1000.930 77.648 59 0.022900 1.250012 9/7/2015 2:09:10 AM 0.00 1001.400 77.630 59 0.022900 1.250013 9/7/2015 2:10:10 AM 0.00 1001.250 77.576 60 0.022900 1.250012 9/7/2015 2:11:10 AM 0.00 1001.060 77.576 59 0.022900 1.250013 9/7/2015 2:12:10 AM 0.00 1001.310 77.630 59 0.022900 1.250013 9/7/2015 2:13:10 AM 0.00 1000.900 77.612 60 0.022900 1.250013 9/7/2015 2:14:10 AM 0.00 1000.750 77.630 59 0.022900 1.250013 9/7/2015 2:15:10 AM 0.00 1000.650 77.558 59 0.022900 1.250012 9/7/2015 2:16:10 AM 0.00 1001.180 77.612 60 0.022900 1.250012 9/7/2015 2:17:10 AM 0.00 1000.560 77.648 59 0.022894 1.250013 9/7/2015 2:18:10 AM 0.00 1001.460 77.594 60 0.022900 1.250013 9/7/2015 2:19:10 AM 0.00 1001.430 77.576 59 0.022900 1.250014 9/7/2015 2:20:10 AM 0.00 1000.710 77.594 60 0.022894 1.250013 9/7/2015 2:21:10 AM 0.00 1000.460 77.558 59 0.022894 1.250014 9/7/2015 2:22:10 AM 0.00 1000.680 77.648 59 0.022900 1.250014 9/7/2015 2:23:10 AM 0.00 1000.680 77.576 60 0.022894 1.250014 9/7/2015 2:24:10 AM 0.00 1000.370 77.558 59 0.022894 1.250014 9/7/2015 2:25:10 AM 0.00 1000.840 77.558 59 0.022894 1.250014 9/7/2015 2:26:10 AM 0.00 1001.000 77.594 59 0.022894 1.250014 9/7/2015 2:27:10 AM 0.00 1001.120 77.558 59 0.022894 1.250014 9/7/2015 2:28:10 AM 0.00 1001.340 77.648 59 0.022900 1.250013 9/7/2015 2:29:10 AM 0.00 1001.000 77.594 59 0.022894 1.250014 9/7/2015 2:30:10 AM 0.00 1000.430 77.612 59 0.022894 1.250014 9/7/2015 2:31:10 AM 0.00 1000.710 77.594 59 0.022894 1.250014 9/7/2015 2:32:10 AM 0.00 1000.750 77.630 59 0.022900 1.250014 9/7/2015 2:33:10 AM 0.00 1001.310 77.648 59 0.022894 1.250015 9/7/2015 2:34:10 AM 0.00 1000.900 77.594 59 0.022900 1.250016 9/7/2015 2:35:10 AM 0.00 1000.900 77.612 59 0.022894 1.250015 9/7/2015 2:36:10 AM 0.00 1000.620 77.612 59 0.022894 1.250015 9/7/2015 2:37:10 AM 0.00 1000.500 77.648 59 0.022894 1.250015 9/7/2015 2:38:10 AM 0.00 1000.840 77.558 60 0.022894 1.250015 9/7/2015 2:39:10 AM 0.00 1001.030 77.630 59 0.022894 1.250015 9/7/2015 2:40:10 AM 0.00 1000.650 77.558 59 0.022894 1.250015 9/7/2015 2:41:10 AM 0.00 1001.000 77.594 59 0.022894 1.250015 9/7/2015 2:42:10 AM 0.00 1000.750 77.558 60 0.022889 1.250015 9/7/2015 2:43:10 AM 0.00 1000.840 77.630 59 0.022894 1.250014 9/7/2015 2:44:10 AM 0.00 1001.090 77.612 59 0.022894 1.250014 9/7/2015 2:45:10 AM 0.00 1001.280 77.594 60 0.022894 1.250014 9/7/2015 2:46:10 AM 0.00 1000.900 77.594 59 0.022894 1.250014 9/7/2015 2:47:10 AM 0.00 1000.840 77.648 59 0.022894 1.250014 9/7/2015 2:48:10 AM 0.00 1001.180 77.594 59 0.022894 1.250013 9/7/2015 2:49:10 AM 0.00 1001.370 77.684 59 0.022900 1.250013 9/7/2015 2:50:10 AM 0.00 1001.030 77.540 59 0.022894 1.250013 9/7/2015 2:51:10 AM 0.00 1000.810 77.594 59 0.022894 1.250013 9/7/2015 2:52:10 AM 0.00 1000.840 77.540 59 0.022894 1.250014 9/7/2015 2:53:10 AM 0.00 1000.840 77.558 59 0.022894 1.250014 9/7/2015 2:54:10 AM 0.00 1000.810 77.612 59 0.022894 1.250014 9/7/2015 2:55:10 AM 0.00 1000.840 77.648 59 0.022894 1.250015 9/7/2015 2:56:10 AM 0.00 1001.560 77.684 59 0.022894 1.250015 9/7/2015 2:57:10 AM 0.00 1000.680 77.504 59 0.022894 1.250014 9/7/2015 2:58:10 AM 0.00 1000.930 77.630 59 0.022900 1.250014 9/7/2015 2:59:10 AM 0.00 1000.650 77.540 59 0.022900 1.250014 9/7/2015 3:00:10 AM 0.00 1000.930 77.648 59 0.022900 1.250013 9/7/2015 3:01:10 AM 0.00 1000.840 77.558 59 0.022900 1.250013 9/7/2015 3:02:10 AM 0.00 1001.340 77.576 59 0.022900 1.250013 9/7/2015 3:03:10 AM 0.00 1000.840 77.540 59 0.022900 1.250013 9/7/2015 3:04:10 AM 0.00 1000.900 77.612 59 0.022900 1.250013 9/7/2015 3:05:10 AM 0.00 1001.310 77.648 59 0.022900 1.250013 9/7/2015 3:06:10 AM 0.00 1000.840 77.630 59 0.022900 1.250013 9/7/2015 3:07:10 AM 0.00 1000.430 77.612 59 0.022900 1.250013 9/7/2015 3:08:10 AM 0.00 1000.900 77.594 59 0.022900 1.250013 9/7/2015 3:09:10 AM 0.00 1000.560 77.558 59 0.022900 1.250013 9/7/2015 3:10:10 AM 0.00 1000.680 77.648 59 0.022900 1.250013 9/7/2015 3:11:10 AM 0.00 1000.340 77.522 59 0.022894 1.250013 9/7/2015 3:12:10 AM 0.00 1000.810 77.594 59 0.022900 1.250013 9/7/2015 3:13:10 AM 0.00 1000.530 77.504 59 0.022900 1.250013 9/7/2015 3:14:10 AM 0.00 1000.810 77.594 59 0.022900 1.250012 9/7/2015 3:15:10 AM 0.00 1000.810 77.594 59 0.022900 1.250012 9/7/2015 3:16:10 AM 0.00 1000.930 77.630 59 0.022900 1.250012 9/7/2015 3:17:10 AM 0.00 1001.120 77.558 59 0.022900 1.250012 9/7/2015 3:18:10 AM 0.00 1000.750 77.558 59 0.022900 1.250013 9/7/2015 3:19:10 AM 0.00 1000.590 77.468 59 0.022900 1.250013 9/7/2015 3:20:10 AM 0.00 1001.150 77.504 59 0.022900 1.250013 9/7/2015 3:21:10 AM 0.00 1000.750 77.648 59 0.022900 1.250013 9/7/2015 3:22:10 AM 0.00 1000.650 77.558 59 0.022900 1.250013 9/7/2015 3:23:10 AM 0.00 1000.710 77.594 59 0.022900 1.250013 9/7/2015 3:24:10 AM 0.00 1000.930 77.630 59 0.022900 1.250013 9/7/2015 3:25:10 AM 0.00 1000.560 77.558 59 0.022900 1.250013 9/7/2015 3:26:10 AM 0.00 1000.620 77.684 59 0.022900 1.250013 9/7/2015 3:27:10 AM 0.00 1000.750 77.558 59 0.022900 1.250013 9/7/2015 3:28:10 AM 0.00 1000.680 77.504 59 0.022900 1.250013 9/7/2015 3:29:10 AM 0.00 1000.710 77.594 59 0.022900 1.250013 9/7/2015 3:30:10 AM 0.00 1000.930 77.558 59 0.022900 1.250013 9/7/2015 3:31:10 AM 0.00 1000.530 77.504 59 0.022906 1.250013 9/7/2015 3:32:10 AM 0.00 1000.280 77.540 59 0.022900 1.250013 9/7/2015 3:33:10 AM 0.00 1000.750 77.630 59 0.022906 1.250014 9/7/2015 3:34:10 AM 0.00 1001.000 77.522 59 0.022906 1.250014 9/7/2015 3:35:10 AM 0.00 1000.530 77.504 59 0.022900 1.250014 9/7/2015 3:36:10 AM 0.00 1001.000 77.594 59 0.022900 1.250014 9/7/2015 3:37:10 AM 0.00 1000.150 77.594 59 0.022906 1.250014 9/7/2015 3:38:10 AM 0.00 1000.620 77.594 59 0.022900 1.250013 9/7/2015 3:39:10 AM 0.00 1000.650 77.450 59 0.022900 1.250013 9/7/2015 3:40:10 AM 0.00 1000.210 77.468 59 0.022900 1.250014 9/7/2015 3:41:10 AM 0.00 1000.680 77.450 59 0.022906 1.250014 9/7/2015 3:42:10 AM 0.00 1000.650 77.630 59 0.022906 1.250013 9/7/2015 3:43:10 AM 0.00 1000.250 77.504 59 0.022906 1.250013 9/7/2015 3:44:10 AM 0.00 1000.710 77.594 59 0.022906 1.250012 9/7/2015 3:45:10 AM 0.00 1000.900 77.594 59 0.022900 1.250013 9/7/2015 3:46:10 AM 0.00 1000.870 77.576 59 0.022906 1.250013 9/7/2015 3:47:10 AM 0.00 1000.650 77.540 59 0.022906 1.250012 9/7/2015 3:48:10 AM 0.00 1000.930 77.558 59 0.022906 1.250012 9/7/2015 3:49:10 AM 0.00 1000.710 77.522 59 0.022912 1.250012 9/7/2015 3:50:10 AM 0.00 1000.400 77.576 59 0.022906 1.250012 9/7/2015 3:51:10 AM 0.00 1000.500 77.450 59 0.022906 1.250012 9/7/2015 3:52:10 AM 0.00 1001.180 77.594 59 0.022906 1.250012 9/7/2015 3:53:10 AM 0.00 1000.840 77.558 59 0.022906 1.250013 9/7/2015 3:54:10 AM 0.00 1000.810 77.594 59 0.022906 1.250013 9/7/2015 3:55:10 AM 0.00 1000.840 77.450 59 0.022906 1.250013 9/7/2015 3:56:10 AM 0.00 1000.530 77.486 59 0.022912 1.250013 9/7/2015 3:57:10 AM 0.00 1000.590 77.576 59 0.022906 1.250013 9/7/2015 3:58:10 AM 0.00 1000.460 77.432 59 0.022906 1.250013 9/7/2015 3:59:10 AM 0.00 1000.560 77.558 59 0.022906 1.250012 9/7/2015 4:00:10 AM 0.00 1000.780 77.504 59 0.022906 1.250012 9/7/2015 4:01:10 AM 0.00 1001.150 77.576 59 0.022912 1.250012 9/7/2015 4:02:10 AM 0.00 1000.560 77.558 59 0.022906 1.250012 9/7/2015 4:03:10 AM 0.00 1000.210 77.450 59 0.022906 1.250011 9/7/2015 4:04:10 AM 0.00 1000.590 77.576 59 0.022912 1.250011 9/7/2015 4:05:10 AM 0.00 1000.680 77.504 59 0.022912 1.250012 9/7/2015 4:06:10 AM 0.00 1001.120 77.558 59 0.022912 1.250012 9/7/2015 4:07:10 AM 0.00 1000.810 77.504 59 0.022912 1.250012 9/7/2015 4:08:10 AM 0.00 1000.810 77.594 59 0.022912 1.250011 9/7/2015 4:09:10 AM 0.00 1000.620 77.594 59 0.022912 1.250011 9/7/2015 4:10:10 AM 0.00 1000.530 77.522 59 0.022912 1.250011 9/7/2015 4:11:10 AM 0.00 1000.530 77.504 59 0.022912 1.250011 9/7/2015 4:12:10 AM 0.00 1000.400 77.450 59 0.022912 1.250011 9/7/2015 4:13:10 AM 0.00 1000.620 77.486 59 0.022912 1.250012 9/7/2015 4:14:10 AM 0.00 1000.460 77.648 59 0.022912 1.250011 9/7/2015 4:15:10 AM 0.00 1000.840 77.558 59 0.022912 1.250011 9/7/2015 4:16:10 AM 0.00 1000.900 77.594 59 0.022918 1.250011 9/7/2015 4:17:10 AM 0.00 1000.430 77.594 59 0.022912 1.25001 9/7/2015 4:18:10 AM 0.00 1000.750 77.450 59 0.022912 1.250011 9/7/2015 4:19:10 AM 0.00 1000.560 77.558 59 0.022912 1.250012 9/7/2015 4:20:10 AM 0.00 1000.560 77.540 59 0.022912 1.250011 9/7/2015 4:21:10 AM 0.00 1000.460 77.648 59 0.022912 1.250012 9/7/2015 4:22:10 AM 0.00 1000.430 77.522 59 0.022912 1.250012 9/7/2015 4:23:10 AM 0.00 1000.250 77.504 59 0.022912 1.250011 9/7/2015 4:24:10 AM 0.00 1000.710 77.522 59 0.022912 1.250012 9/7/2015 4:25:10 AM 0.00 1000.620 77.504 59 0.022918 1.250012 9/7/2015 4:26:10 AM 0.00 1000.650 77.558 59 0.022912 1.250012 9/7/2015 4:27:10 AM 0.00 1000.370 77.540 59 0.022912 1.250012 9/7/2015 4:28:10 AM 0.00 1000.560 77.558 59 0.022912 1.250012 9/7/2015 4:29:10 AM 0.00 1000.400 77.468 59 0.022912 1.250012 9/7/2015 4:30:10 AM 0.00 1000.680 77.450 59 0.022912 1.250012 9/7/2015 4:31:10 AM 0.00 1000.430 77.486 59 0.022906 1.250012 9/7/2015 4:32:10 AM 0.00 1000.280 77.558 59 0.022906 1.250012 9/7/2015 4:33:10 AM 0.00 1000.650 77.450 59 0.022912 1.250013 9/7/2015 4:34:10 AM 0.00 1000.710 77.486 59 0.022906 1.250014 9/7/2015 4:35:10 AM 0.00 1000.810 77.504 59 0.022906 1.250013 9/7/2015 4:36:10 AM 0.00 1000.430 77.396 59 0.022906 1.250013 9/7/2015 4:37:10 AM 0.00 1000.810 77.594 59 0.022912 1.250013 9/7/2015 4:38:10 AM 0.00 1000.620 77.486 59 0.022900 1.250013 9/7/2015 4:39:10 AM 0.00 1000.560 77.540 59 0.022900 1.250013 9/7/2015 4:40:10 AM 0.00 1000.340 77.414 59 0.022906 1.250014 9/7/2015 4:41:10 AM 0.00 1001.180 77.504 59 0.022906 1.250013 9/7/2015 4:42:10 AM 0.00 1000.500 77.468 59 0.022900 1.250013 9/7/2015 4:43:10 AM 0.00 1000.750 77.432 59 0.022894 1.250013 9/7/2015 4:44:10 AM 0.00 1000.650 77.540 59 0.022900 1.250013 9/7/2015 4:45:10 AM 0.00 1000.650 77.558 59 0.022900 1.250013 9/7/2015 4:46:10 AM 0.00 1000.710 77.486 59 0.022900 1.250013 9/7/2015 4:47:10 AM 0.00 1000.780 77.468 59 0.022900 1.250013 9/7/2015 4:48:10 AM 0.00 1000.810 77.522 59 0.022900 1.250012 9/7/2015 4:49:10 AM 0.00 1000.780 77.468 59 0.022900 1.250012 9/7/2015 4:50:10 AM 0.00 1000.750 77.558 59 0.022900 1.250012 9/7/2015 4:51:10 AM 0.00 1000.560 77.558 59 0.022900 1.250012 9/7/2015 4:52:10 AM 0.00 1000.680 77.450 59 0.022900 1.250013 9/7/2015 4:53:10 AM 0.00 1000.460 77.450 59 0.022900 1.250013 9/7/2015 4:54:10 AM 0.00 1000.780 77.504 59 0.022900 1.250014 9/7/2015 4:55:10 AM 0.00 1000.780 77.450 59 0.022894 1.250014 9/7/2015 4:56:10 AM 0.00 1000.930 77.540 59 0.022894 1.250014 9/7/2015 4:57:10 AM 0.00 1000.710 77.522 59 0.022900 1.250014 9/7/2015 4:58:10 AM 0.00 1000.090 77.450 59 0.022894 1.250014 9/7/2015 4:59:10 AM 0.00 1000.620 77.486 59 0.022894 1.250013 9/7/2015 5:00:10 AM 0.00 1000.710 77.486 59 0.022900 1.250013 9/7/2015 5:01:10 AM 0.00 1000.620 77.486 59 0.022900 1.250013 9/7/2015 5:02:10 AM 0.00 1000.430 77.504 59 0.022894 1.250013 9/7/2015 5:03:10 AM 0.00 1000.460 77.432 59 0.022894 1.250013 9/7/2015 5:04:10 AM 0.00 1000.310 77.468 59 0.022894 1.250013 9/7/2015 5:05:10 AM 0.00 1000.460 77.450 59 0.022894 1.250014 9/7/2015 5:06:10 AM 0.00 1000.710 77.414 59 0.022894 1.250013 9/7/2015 5:07:10 AM 0.00 1000.500 77.450 59 0.022894 1.250013 9/7/2015 5:08:10 AM 0.00 1000.430 77.504 59 0.022889 1.250013 9/7/2015 5:09:10 AM 0.00 1000.280 77.360 59 0.022889 1.250013 9/7/2015 5:10:10 AM 0.00 1000.150 77.504 59 0.022889 1.250013 9/7/2015 5:11:10 AM 0.00 1000.500 77.450 59 0.022894 1.250014 9/7/2015 5:12:10 AM 0.00 1000.650 77.540 59 0.022894 1.250014 9/7/2015 5:13:10 AM 0.00 1000.060 77.522 59 0.022889 1.250014 9/7/2015 5:14:10 AM 0.00 1000.530 77.414 59 0.022889 1.250013 9/7/2015 5:15:10 AM 0.00 1000.680 77.450 59 0.022894 1.250013 9/7/2015 5:16:10 AM 0.00 1000.680 77.450 59 0.022889 1.250013 9/7/2015 5:17:10 AM 0.00 1000.310 77.450 59 0.022889 1.250013 9/7/2015 5:18:10 AM 0.00 1000.460 77.558 59 0.022889 1.250014 9/7/2015 5:19:10 AM 0.00 1000.340 77.414 59 0.022889 1.250014 9/7/2015 5:20:10 AM 0.00 1000.560 77.432 59 0.022889 1.250014 9/7/2015 5:21:10 AM 0.00 1000.680 77.468 59 0.022889 1.250014 9/7/2015 5:22:10 AM 0.00 1000.500 77.468 59 0.022889 1.250014 9/7/2015 5:23:10 AM 0.00 1000.280 77.360 59 0.022889 1.250014 9/7/2015 5:24:10 AM 0.00 1000.810 77.414 59 0.022889 1.250015 9/7/2015 5:25:10 AM 0.00 1000.370 77.450 59 0.022889 1.250015 9/7/2015 5:26:10 AM 0.00 1000.460 77.360 59 0.022889 1.250015 9/7/2015 5:27:10 AM 0.00 1000.430 77.414 59 0.022889 1.250014 9/7/2015 5:28:10 AM 0.00 1000.590 77.378 59 0.022889 1.250015 9/7/2015 5:29:10 AM 0.00 1000.370 77.450 59 0.022883 1.250014 9/7/2015 5:30:10 AM 0.00 1000.120 77.468 59 0.022883 1.250014 9/7/2015 5:31:10 AM 0.00 1000.370 77.432 59 0.022883 1.250015 9/7/2015 5:32:10 AM 0.00 1000.090 77.432 59 0.022883 1.250015 9/7/2015 5:33:10 AM 0.00 1000.620 77.504 59 0.022883 1.250016 9/7/2015 5:34:10 AM 0.00 1000.530 77.522 59 0.022883 1.250016 9/7/2015 5:35:10 AM 0.00 1000.590 77.378 59 0.022883 1.250016 9/7/2015 5:36:10 AM 0.00 1000.780 77.468 59 0.022883 1.250016 9/7/2015 5:37:10 AM 0.00 1000.560 77.342 59 0.022883 1.250016 9/7/2015 5:38:10 AM 0.00 1001.090 77.396 59 0.022877 1.250016 9/7/2015 5:39:10 AM 0.00 1000.560 77.360 59 0.022877 1.250016 9/7/2015 5:40:10 AM 0.00 1000.710 77.486 59 0.022877 1.250016 9/7/2015 5:41:10 AM 0.00 1000.620 77.486 59 0.022877 1.250016 9/7/2015 5:42:10 AM 0.00 1000.310 77.450 59 0.022877 1.250016 9/7/2015 5:43:10 AM 0.00 1000.590 77.450 59 0.022877 1.250015 9/7/2015 5:44:10 AM 0.00 1000.710 77.414 59 0.022871 1.250015 9/7/2015 5:45:10 AM 0.00 1000.750 77.450 59 0.022871 1.250015 9/7/2015 5:46:10 AM 0.00 1001.120 77.450 59 0.022871 1.250015 9/7/2015 5:47:10 AM 0.00 1000.650 77.360 59 0.022871 1.250015 9/7/2015 5:48:10 AM 0.00 1000.900 77.396 59 0.022877 1.250015 9/7/2015 5:49:10 AM 0.00 1000.900 77.396 59 0.022877 1.250015 9/7/2015 5:50:10 AM 0.00 1000.590 77.306 59 0.022877 1.250015 9/7/2015 5:51:10 AM 0.00 1000.810 77.414 59 0.022877 1.250015 9/7/2015 5:52:10 AM 0.00 1001.000 77.324 59 0.022877 1.250015 9/7/2015 5:53:10 AM 0.00 1000.750 77.432 59 0.022877 1.250015 9/7/2015 5:54:10 AM 0.00 1000.650 77.360 59 0.022883 1.250016 9/7/2015 5:55:10 AM 0.00 1000.710 77.396 59 0.022877 1.250016 9/7/2015 5:56:10 AM 0.00 1000.650 77.360 59 0.022877 1.250016 9/7/2015 5:57:10 AM 0.00 1000.560 77.360 59 0.022877 1.250016 9/7/2015 5:58:10 AM 0.00 1000.620 77.396 59 0.022877 1.250016 9/7/2015 5:59:10 AM 0.00 1000.530 77.324 59 0.022877 1.250015 9/7/2015 6:00:10 AM 0.00 1000.560 77.450 59 0.022883 1.250015 9/7/2015 6:01:10 AM 0.00 1000.930 77.360 59 0.022877 1.250015 9/7/2015 6:02:10 AM 0.00 1000.650 77.360 59 0.022883 1.250015 9/7/2015 6:03:10 AM 0.00 1000.500 77.306 59 0.022883 1.250015 9/7/2015 6:04:10 AM 0.00 1001.060 77.378 59 0.022877 1.250015 9/7/2015 6:05:10 AM 0.00 1001.120 77.450 59 0.022877 1.250015 9/7/2015 6:06:10 AM 0.00 1000.650 77.360 59 0.022877 1.250015 9/7/2015 6:07:10 AM 0.00 1000.500 77.378 59 0.022883 1.250014 9/7/2015 6:08:10 AM 0.00 1000.840 77.342 59 0.022877 1.250014 9/7/2015 6:09:10 AM 0.00 1000.430 77.324 59 0.022877 1.250015 9/7/2015 6:10:10 AM 0.00 1000.650 77.432 59 0.022877 1.250015 9/7/2015 6:11:10 AM 0.00 1000.370 77.432 59 0.022877 1.250014 9/7/2015 6:12:10 AM 0.00 1000.870 77.306 59 0.022877 1.250014 9/7/2015 6:13:10 AM 0.00 1000.460 77.360 59 0.022883 1.250014 9/7/2015 6:14:10 AM 0.00 1000.750 77.342 59 0.022883 1.250014 9/7/2015 6:15:10 AM 0.00 1000.590 77.306 59 0.022877 1.250014 9/7/2015 6:16:10 AM 0.00 1000.560 77.360 59 0.022877 1.250014 9/7/2015 6:17:10 AM 0.00 1000.560 77.360 59 0.022877 1.250014 9/7/2015 6:18:10 AM 0.00 1000.560 77.360 59 0.022877 1.250015 9/7/2015 6:19:10 AM 0.00 1000.370 77.342 59 0.022877 1.250015 9/7/2015 6:20:10 AM 0.00 1000.590 77.288 59 0.022877 1.250015 9/7/2015 6:21:10 AM 0.00 1000.560 77.360 59 0.022877 1.250015 9/7/2015 6:22:10 AM 0.00 1000.590 77.378 58 0.022883 1.250015 9/7/2015 6:23:10 AM 0.00 1000.430 77.396 59 0.022883 1.250015 9/7/2015 6:24:10 AM 0.00 1001.030 77.360 59 0.022883 1.250015 9/7/2015 6:25:10 AM 0.00 1000.340 77.234 59 0.022877 1.250015 9/7/2015 6:26:10 AM 0.00 1000.560 77.270 58 0.022877 1.250016 9/7/2015 6:27:10 AM 0.00 1000.650 77.360 58 0.022877 1.250015 9/7/2015 6:28:10 AM 0.00 1000.560 77.360 59 0.022883 1.250015 9/7/2015 6:29:10 AM 0.00 1000.590 77.378 58 0.022883 1.250014 9/7/2015 6:30:10 AM 0.00 1000.810 77.324 58 0.022883 1.250015 9/7/2015 6:31:10 AM 0.00 1000.710 77.324 58 0.022883 1.250015 9/7/2015 6:32:10 AM 0.00 1000.810 77.324 59 0.022877 1.250015 9/7/2015 6:33:10 AM 0.00 1001.030 77.360 58 0.022883 1.250016 9/7/2015 6:34:10 AM 0.00 1000.750 77.360 58 0.022883 1.250016 9/7/2015 6:35:10 AM 0.00 1000.780 77.306 58 0.022877 1.250016 9/7/2015 6:36:10 AM 0.00 1000.750 77.198 58 0.022877 1.250016 9/7/2015 6:37:10 AM 0.00 1000.680 77.306 58 0.022877 1.250016 9/7/2015 6:38:10 AM 0.00 1001.060 77.306 58 0.022883 1.250016 9/7/2015 6:39:10 AM 0.00 1000.780 77.288 58 0.022877 1.250017 9/7/2015 6:40:10 AM 0.00 1000.180 77.198 58 0.022877 1.250016 9/7/2015 6:41:10 AM 0.00 1000.900 77.252 58 0.022871 1.250016 9/7/2015 6:42:10 AM 0.00 1000.620 77.252 58 0.022877 1.250016 9/7/2015 6:43:10 AM 0.00 1000.430 77.252 58 0.022877 1.250015 9/7/2015 6:44:10 AM 0.00 1001.000 77.324 58 0.022877 1.250016 9/7/2015 6:45:10 AM 0.00 1000.780 77.306 58 0.022877 1.250015 9/7/2015 6:46:10 AM 0.00 1001.150 77.306 58 0.022877 1.250015 9/7/2015 6:47:10 AM 0.00 1001.030 77.360 58 0.022877 1.250016 9/7/2015 6:48:10 AM 0.00 1000.930 77.342 58 0.022877 1.250015 9/7/2015 6:49:10 AM 0.00 1000.680 77.216 58 0.022877 1.250015 9/7/2015 6:50:10 AM 0.00 1001.090 77.396 58 0.022883 1.250015 9/7/2015 6:51:10 AM 0.00 1000.620 77.324 58 0.022883 1.250014 9/7/2015 6:52:10 AM 0.00 1001.090 77.252 58 0.022883 1.250015 9/7/2015 6:53:10 AM 0.00 1001.340 77.306 58 0.022883 1.250015 9/7/2015 6:54:10 AM 0.00 1001.340 77.306 58 0.022883 1.250015 9/7/2015 6:55:10 AM 0.00 1001.250 77.216 57 0.022883 1.250016 9/7/2015 6:56:10 AM 0.00 1000.900 77.252 58 0.022883 1.250016 9/7/2015 6:57:10 AM 0.00 1001.180 77.252 58 0.022889 1.250016 9/7/2015 6:58:10 AM 0.00 1000.840 77.342 57 0.022877 1.250015 9/7/2015 6:59:10 AM 0.00 1001.120 77.270 57 0.022883 1.250014 9/7/2015 7:00:10 AM 0.00 1001.090 77.324 57 0.022883 1.250014 9/7/2015 7:01:10 AM 0.00 1001.310 77.360 57 0.022883 1.250013 9/7/2015 7:02:10 AM 0.00 1000.960 77.306 57 0.022889 1.250014 9/7/2015 7:03:10 AM 0.00 1001.210 77.270 57 0.022889 1.250014 9/7/2015 7:04:10 AM 0.00 1001.280 77.324 57 0.022883 1.250014 9/7/2015 7:05:10 AM 0.00 1001.210 77.342 57 0.022883 1.250014 9/7/2015 7:06:10 AM 0.00 1001.280 77.252 57 0.022889 1.250014 9/7/2015 7:07:10 AM 0.00 1001.120 77.198 57 0.022889 1.250014 9/7/2015 7:08:10 AM 0.00 1000.810 77.162 57 0.022889 1.250014 9/7/2015 7:09:10 AM 0.00 1001.180 77.252 57 0.022889 1.250014 9/7/2015 7:10:10 AM 0.00 1001.090 77.252 57 0.022889 1.250014 9/7/2015 7:11:10 AM 0.00 1001.210 77.270 57 0.022889 1.250013 9/7/2015 7:12:10 AM 0.00 1001.060 77.216 57 0.022889 1.250013 9/7/2015 7:13:10 AM 0.00 1001.060 77.216 57 0.022889 1.250014 9/7/2015 7:14:10 AM 0.00 1001.500 77.270 57 0.022889 1.250013 9/7/2015 7:15:10 AM 0.00 1001.210 77.270 57 0.022889 1.250013 9/7/2015 7:16:10 AM 0.00 1001.340 77.306 57 0.022894 1.250013 9/7/2015 7:17:10 AM 0.00 1001.090 77.252 57 0.022889 1.250013 9/7/2015 7:18:10 AM 0.00 1000.900 77.162 57 0.022889 1.250014 9/7/2015 7:19:10 AM 0.00 1001.090 77.252 57 0.022894 1.250014 9/7/2015 7:20:10 AM 0.00 1001.280 77.234 57 0.022894 1.250014 9/7/2015 7:21:10 AM 0.00 1001.210 77.198 57 0.022889 1.250014 9/7/2015 7:22:10 AM 0.00 1001.180 77.252 57 0.022894 1.250014 9/7/2015 7:23:10 AM 0.00 1001.340 77.216 57 0.022900 1.250013 9/7/2015 7:24:10 AM 0.00 1001.090 77.252 57 0.022900 1.250014 9/7/2015 7:25:10 AM 0.00 1001.210 77.180 57 0.022900 1.250014 9/7/2015 7:26:10 AM 0.00 1001.250 77.144 57 0.022894 1.250013 9/7/2015 7:27:10 AM 0.00 1001.370 77.162 57 0.022900 1.250013 9/7/2015 7:28:10 AM 0.00 1001.210 77.270 57 0.022900 1.250014 9/7/2015 7:29:10 AM 0.00 1001.530 77.216 57 0.022900 1.250012 9/7/2015 7:30:10 AM 0.00 1001.460 77.234 57 0.022900 1.250012 9/7/2015 7:31:10 AM 0.00 1001.060 77.108 57 0.022906 1.250013 9/7/2015 7:32:10 AM 0.00 1001.310 77.198 57 0.022900 1.250013 9/7/2015 7:33:10 AM 0.00 1001.150 77.162 57 0.022906 1.250013 9/7/2015 7:34:10 AM 0.00 1001.150 77.162 57 0.022906 1.250014 9/7/2015 7:35:10 AM 0.00 1001.180 77.162 57 0.022906 1.250014 9/7/2015 7:36:10 AM 0.00 1000.840 77.198 57 0.022906 1.250014 9/7/2015 7:37:10 AM 0.00 1001.120 77.180 57 0.022906 1.250013 9/7/2015 7:38:10 AM 0.00 1000.960 77.162 57 0.022906 1.250013 9/7/2015 7:39:10 AM 0.00 1001.210 77.198 57 0.022906 1.250013 9/7/2015 7:40:10 AM 0.00 1001.150 77.162 57 0.022906 1.250013 9/7/2015 7:41:10 AM 0.00 1001.030 77.180 57 0.022912 1.250012 9/7/2015 7:42:10 AM 0.00 1001.060 77.162 57 0.022906 1.250012 9/7/2015 7:43:10 AM 0.00 1000.810 77.162 57 0.022912 1.250013 9/7/2015 7:44:10 AM 0.00 1001.090 77.252 57 0.022906 1.250011 9/7/2015 7:45:10 AM 0.00 1001.120 77.198 57 0.022900 1.250012 9/7/2015 7:46:10 AM 0.00 1001.150 77.162 57 0.022906 1.250011 9/7/2015 7:47:10 AM 0.00 1001.000 77.054 57 0.022906 1.250012 9/7/2015 7:48:10 AM 0.00 1001.090 77.162 57 0.022906 1.250012 9/7/2015 7:49:10 AM 0.00 1001.060 77.162 57 0.022912 1.250011 9/7/2015 7:50:10 AM 0.00 1001.340 77.126 57 0.022912 1.250011 9/7/2015 7:51:10 AM 0.00 1001.060 77.108 57 0.022912 1.250011 9/7/2015 7:52:10 AM 0.00 1001.280 77.162 57 0.022912 1.250011 9/7/2015 7:53:10 AM 0.00 1001.400 77.180 57 0.022918 1.250011 9/7/2015 7:54:10 AM 0.00 1001.090 77.054 57 0.022918 1.250012 9/7/2015 7:55:10 AM 0.00 1001.500 77.090 57 0.022918 1.250012 9/7/2015 7:56:10 AM 0.00 1001.280 77.162 57 0.022918 1.250012 9/7/2015 7:57:10 AM 0.00 1001.680 77.180 57 0.022912 1.250012 9/7/2015 7:58:10 AM 0.00 1001.250 77.054 57 0.022918 1.250013 9/7/2015 7:59:10 AM 0.00 1001.400 77.090 57 0.022924 1.250006 9/7/2015 8:00:10 AM 0.00 1001.250 77.144 57 0.022924 1.250009 9/7/2015 8:01:10 AM 0.00 1001.120 77.198 57 0.022924 1.250008 9/7/2015 8:02:10 AM 0.00 1001.250 77.054 57 0.022924 1.250009 9/7/2015 8:03:10 AM 0.00 1001.530 77.126 57 0.022924 1.250009 9/7/2015 8:04:10 AM 0.00 1001.210 77.090 57 0.022924 1.250009 9/7/2015 8:05:10 AM 0.00 1001.180 77.234 57 0.022924 1.250009 9/7/2015 8:06:10 AM 0.00 1000.900 77.036 57 0.022924 1.250009 9/7/2015 8:07:10 AM 0.00 1001.120 77.108 57 0.022924 1.250009 9/7/2015 8:08:10 AM 0.00 1001.120 77.072 57 0.022924 1.250009 9/7/2015 8:09:10 AM 0.00 1001.210 77.108 57 0.022924 1.25001 9/7/2015 8:10:10 AM 0.00 1001.530 77.126 57 0.022918 1.250009 9/7/2015 8:11:10 AM 0.00 1001.120 77.072 57 0.022924 1.250009 9/7/2015 8:12:10 AM 0.00 1001.430 77.126 57 0.022924 1.250009 9/7/2015 8:13:10 AM 0.00 1001.210 77.072 57 0.022918 1.250009 9/7/2015 8:14:10 AM 0.00 1001.060 77.108 57 0.022918 1.250009 9/7/2015 8:15:10 AM 0.00 1001.150 77.126 57 0.022924 1.250009 9/7/2015 8:16:10 AM 0.00 1001.210 77.108 57 0.022924 1.250009 9/7/2015 8:17:10 AM 0.00 1001.400 77.108 57 0.022918 1.250009 9/7/2015 8:18:10 AM 0.00 1001.120 77.090 57 0.022918 1.25001 9/7/2015 8:19:10 AM 0.00 1001.310 77.198 57 0.022918 1.25001 9/7/2015 8:20:10 AM 0.00 1001.870 77.108 57 0.022918 1.25001 9/7/2015 8:21:10 AM 0.00 1001.150 77.018 57 0.022918 1.250011 9/7/2015 8:22:10 AM 0.00 1001.000 77.054 57 0.022918 1.250011 9/7/2015 8:23:10 AM 0.00 1001.400 77.180 57 0.022918 1.25001 9/7/2015 8:24:10 AM 0.00 1001.250 77.108 57 0.022918 1.25001 9/7/2015 8:25:10 AM 0.00 1001.400 77.108 57 0.022918 1.250011 9/7/2015 8:26:10 AM 0.00 1001.180 77.054 57 0.022918 1.250011 9/7/2015 8:27:10 AM 0.00 1001.150 77.144 57 0.022918 1.250011 9/7/2015 8:28:10 AM 0.00 1001.400 77.090 57 0.022912 1.250011 9/7/2015 8:29:10 AM 0.00 1001.340 77.108 57 0.022912 1.250009 9/7/2015 8:30:10 AM 0.00 1001.530 77.144 57 0.022918 1.25001 9/7/2015 8:31:10 AM 0.00 1001.620 77.144 57 0.022918 1.25001 9/7/2015 8:32:10 AM 0.00 1001.180 77.054 57 0.022912 1.250011 9/7/2015 8:33:10 AM 0.00 1001.590 77.180 57 0.022918 1.250011 9/7/2015 8:34:10 AM 0.00 1001.560 77.054 57 0.022912 1.250012 9/7/2015 8:35:10 AM 0.00 1001.780 77.072 57 0.022918 1.250012 9/7/2015 8:36:10 AM 0.00 1001.430 77.054 57 0.022912 1.250012 9/7/2015 8:37:10 AM 0.00 1001.370 77.054 57 0.022918 1.250012 9/7/2015 8:38:10 AM 0.00 1000.930 77.072 57 0.022912 1.250012 9/7/2015 8:39:10 AM 0.00 1001.370 77.054 57 0.022912 1.250012 9/7/2015 8:40:10 AM 0.00 1001.530 77.162 57 0.022906 1.250012 9/7/2015 8:41:10 AM 0.00 1001.620 77.054 57 0.022906 1.250011 9/7/2015 8:42:10 AM 0.00 1001.430 77.036 57 0.022906 1.250012 9/7/2015 8:43:10 AM 0.00 1001.500 77.090 57 0.022906 1.250012 9/7/2015 8:44:10 AM 0.00 1001.560 77.054 57 0.022894 1.25001 9/7/2015 8:45:10 AM 0.00 1001.180 77.054 57 0.022900 1.250013 9/7/2015 8:46:10 AM 0.00 1001.400 77.090 57 0.022900 1.250012 9/7/2015 8:47:10 AM 0.00 1001.340 77.108 57 0.022900 1.250013 9/7/2015 8:48:10 AM 0.00 1001.500 77.090 57 0.022900 1.250012 9/7/2015 8:49:10 AM 0.00 1001.000 77.054 57 0.022900 1.250012 9/7/2015 8:50:10 AM 0.00 1001.530 77.108 57 0.022900 1.250012 9/7/2015 8:51:10 AM 0.00 1001.400 77.090 57 0.022900 1.250012 9/7/2015 8:52:10 AM 0.00 1001.250 77.036 57 0.022900 1.250012 9/7/2015 8:53:10 AM 0.00 1001.620 77.108 57 0.022900 1.250012 9/7/2015 8:54:10 AM 0.00 1001.680 77.090 57 0.022900 1.250013 9/7/2015 8:55:10 AM 0.00 1001.340 77.126 57 0.022906 1.250014 9/7/2015 8:56:10 AM 0.00 1001.210 77.000 57 0.022900 1.250013 9/7/2015 8:57:10 AM 0.00 1001.180 77.036 57 0.022900 1.250014 9/7/2015 8:58:10 AM 0.00 1001.400 77.072 57 0.022894 1.250013 9/7/2015 8:59:10 AM 0.00 1001.400 77.000 57 0.022894 1.250003 9/7/2015 9:00:10 AM 0.00 1001.250 77.018 57 0.022912 1.250011 9/7/2015 9:01:10 AM 0.00 1001.250 77.036 57 0.022912 1.250011 9/7/2015 9:02:10 AM 0.00 1001.210 77.072 57 0.022906 1.250011 9/7/2015 9:03:10 AM 0.00 1001.310 77.000 57 0.022912 1.250011 9/7/2015 9:04:10 AM 0.00 1001.500 77.090 57 0.022906 1.250011 9/7/2015 9:05:10 AM 0.00 1001.620 77.036 57 0.022906 1.250012 9/7/2015 9:06:10 AM 0.00 1001.460 77.054 57 0.022906 1.250012 9/7/2015 9:07:10 AM 0.00 1001.530 77.018 57 0.022912 1.250011 9/7/2015 9:08:10 AM 0.00 1001.250 77.018 57 0.022906 1.250011 9/7/2015 9:09:10 AM 0.00 1001.500 77.000 57 0.022906 1.250012 9/7/2015 9:10:10 AM 0.00 1001.180 76.964 57 0.022906 1.250011 9/7/2015 9:11:10 AM 0.00 1001.370 77.054 57 0.022900 1.250012 9/7/2015 9:12:10 AM 0.00 1001.310 77.090 57 0.022906 1.250011 9/7/2015 9:13:10 AM 0.00 1001.400 77.108 57 0.022906 1.250011 9/7/2015 9:14:10 AM 0.00 1001.310 77.000 57 0.022906 1.250011 9/7/2015 9:15:10 AM 0.00 1001.840 77.054 57 0.022906 1.250011 9/7/2015 9:16:10 AM 0.00 1001.250 77.054 57 0.022906 1.250011 9/7/2015 9:17:10 AM 0.00 1001.310 77.000 57 0.022906 1.250011 9/7/2015 9:18:10 AM 0.00 1001.400 77.000 57 0.022900 1.250012 9/7/2015 9:19:10 AM 0.00 1001.710 77.054 57 0.022906 1.250012 9/7/2015 9:20:10 AM 0.00 1001.430 77.054 57 0.022900 1.250012 9/7/2015 9:21:10 AM 0.00 1001.560 77.000 57 0.022900 1.250013 9/7/2015 9:22:10 AM 0.00 1001.810 77.018 57 0.022906 1.250013 9/7/2015 9:23:10 AM 0.00 1001.310 77.000 57 0.022906 1.250013 9/7/2015 9:24:10 AM 0.00 1001.460 77.054 57 0.022906 1.250013 9/7/2015 9:25:10 AM 0.00 1001.780 77.072 57 0.022906 1.250013 9/7/2015 9:26:10 AM 0.00 1001.620 77.018 57 0.022900 1.250012 9/7/2015 9:27:10 AM 0.00 1001.530 77.054 57 0.022906 1.250012 9/7/2015 9:28:10 AM 0.00 1001.400 76.982 57 0.022906 1.250013 9/7/2015 9:29:10 AM 0.00 1001.370 77.054 57 0.022900 1.250011 9/7/2015 9:30:10 AM 0.00 1002.370 77.108 57 0.022900 1.250012 9/7/2015 9:31:10 AM 0.00 1001.210 77.000 57 0.022900 1.250012 9/7/2015 9:32:10 AM 0.00 1001.180 77.054 57 0.022906 1.250012 9/7/2015 9:33:10 AM 0.00 1001.430 77.054 57 0.022900 1.250013 9/7/2015 9:34:10 AM 0.00 1001.560 76.964 57 0.022906 1.250014 9/7/2015 9:35:10 AM 0.00 1001.280 76.964 57 0.022906 1.250013 9/7/2015 9:36:10 AM 0.00 1001.250 76.928 57 0.022900 1.250013 9/7/2015 9:37:10 AM 0.00 1001.530 77.054 57 0.022900 1.250014 9/7/2015 9:38:10 AM 0.00 1001.560 76.964 57 0.022900 1.250013 9/7/2015 9:39:10 AM 0.00 1001.430 76.928 57 0.022900 1.250014 9/7/2015 9:40:10 AM 0.00 1001.780 77.072 57 0.022900 1.250014 9/7/2015 9:41:10 AM 0.00 1001.930 76.982 57 0.022900 1.250013 9/7/2015 9:42:10 AM 0.00 1001.210 77.000 57 0.022900 1.250013 9/7/2015 9:43:10 AM 0.00 1001.810 77.036 57 0.022894 1.250013 9/7/2015 9:44:10 AM 0.00 1001.150 76.964 57 0.022889 1.250011 9/7/2015 9:45:10 AM 0.00 1001.340 77.036 57 0.022894 1.250013 9/7/2015 9:46:10 AM 0.00 1001.530 77.018 57 0.022894 1.250013 9/7/2015 9:47:10 AM 0.00 1001.150 76.928 57 0.022889 1.250013 9/7/2015 9:48:10 AM 0.00 1002.000 77.018 57 0.022889 1.250013 9/7/2015 9:49:10 AM 0.00 1001.430 76.928 57 0.022894 1.250013 9/7/2015 9:50:10 AM 0.00 1001.870 77.000 57 0.022894 1.250012 9/7/2015 9:51:10 AM 0.00 1001.180 76.964 57 0.022894 1.250013 9/7/2015 9:52:10 AM 0.00 1001.750 76.964 57 0.022894 1.250013 9/7/2015 9:53:10 AM 0.00 1001.430 76.946 57 0.022894 1.250013 9/7/2015 9:54:10 AM 0.00 1001.150 76.928 57 0.022894 1.250014 9/7/2015 9:55:10 AM 0.00 1002.280 77.018 57 0.022900 1.250014 9/7/2015 9:56:10 AM 0.00 1001.710 76.964 57 0.022894 1.250014 9/7/2015 9:57:10 AM 0.00 1001.250 77.018 57 0.022894 1.250014 9/7/2015 9:58:10 AM 0.00 1001.650 76.910 57 0.022894 1.250015 9/7/2015 9:59:10 AM 0.00 1001.560 76.964 57 0.022894 1.250008 9/7/2015 10:00:10 AM 0.00 1001.650 76.964 57 0.022912 1.25001 9/7/2015 10:01:10 AM 0.00 1001.430 76.964 57 0.022912 1.25001 9/7/2015 10:02:10 AM 0.00 1001.250 76.928 57 0.022912 1.25001 9/7/2015 10:03:10 AM 0.00 1001.840 77.000 57 0.022912 1.25001 9/7/2015 10:04:10 AM 0.00 1001.340 76.946 57 0.022912 1.25001 9/7/2015 10:05:10 AM 0.00 1001.430 76.928 57 0.022912 1.250011 9/7/2015 10:06:10 AM 0.00 1001.500 77.000 57 0.022906 1.250011 9/7/2015 10:07:10 AM 0.00 1001.310 76.982 57 0.022906 1.25001 9/7/2015 10:08:10 AM 0.00 1002.210 77.000 57 0.022906 1.25001 9/7/2015 10:09:10 AM 0.00 1001.620 76.928 57 0.022906 1.25001 9/7/2015 10:10:10 AM 0.00 1002.250 77.000 57 0.022912 1.25001 9/7/2015 10:11:10 AM 0.00 1001.370 76.964 57 0.022912 1.250011 9/7/2015 10:12:10 AM 0.00 1001.340 76.928 57 0.022906 1.250011 9/7/2015 10:13:10 AM 0.00 1002.030 76.982 57 0.022906 1.25001 9/7/2015 10:14:10 AM 0.00 1001.210 76.910 57 0.022906 1.250011 9/7/2015 10:15:10 AM 0.00 1001.400 76.910 57 0.022906 1.250011 9/7/2015 10:16:10 AM 0.00 1001.180 76.892 57 0.022906 1.250011 9/7/2015 10:17:10 AM 0.00 1001.530 76.946 57 0.022906 1.250011 9/7/2015 10:18:10 AM 0.00 1001.750 76.910 57 0.022906 1.250011 9/7/2015 10:19:10 AM 0.00 1001.210 76.910 57 0.022906 1.250012 9/7/2015 10:20:10 AM 0.00 1001.750 76.982 57 0.022906 1.250012 9/7/2015 10:21:10 AM 0.00 1001.250 76.928 57 0.022906 1.250012 9/7/2015 10:22:10 AM 0.00 1002.120 77.000 57 0.022906 1.250012 9/7/2015 10:23:10 AM 0.00 1001.750 76.964 57 0.022912 1.250012 9/7/2015 10:24:10 AM 0.00 1001.460 76.910 57 0.022912 1.250012 9/7/2015 10:25:10 AM 0.00 1001.710 76.964 57 0.022906 1.250012 9/7/2015 10:26:10 AM 0.00 1001.210 77.000 57 0.022906 1.250011 9/7/2015 10:27:10 AM 0.00 1001.090 76.910 57 0.022906 1.250011 9/7/2015 10:28:10 AM 0.00 1001.710 76.964 57 0.022912 1.250012 9/7/2015 10:29:10 AM 0.00 1001.650 76.982 57 0.022912 1.25001 9/7/2015 10:30:10 AM 0.00 1001.710 77.036 57 0.022912 1.250011 9/7/2015 10:31:10 AM 0.00 1001.150 76.946 57 0.022912 1.250011 9/7/2015 10:32:10 AM 0.00 1001.210 76.910 57 0.022912 1.250012 9/7/2015 10:33:10 AM 0.00 1001.150 76.964 57 0.022912 1.250012 9/7/2015 10:34:10 AM 0.00 1001.650 76.964 57 0.022912 1.250013 9/7/2015 10:35:10 AM 0.00 1001.960 76.910 57 0.022912 1.250013 9/7/2015 10:36:10 AM 0.00 1001.180 76.910 57 0.022912 1.250013 9/7/2015 10:37:10 AM 0.00 1001.650 76.964 57 0.022912 1.250012 9/7/2015 10:38:10 AM 0.00 1001.840 76.964 57 0.022912 1.250012 9/7/2015 10:39:10 AM 0.00 1002.120 76.982 58 0.022912 1.250012 9/7/2015 10:40:10 AM 0.00 1001.250 77.054 57 0.022918 1.250012 9/7/2015 10:41:10 AM 0.00 1001.430 76.928 57 0.022912 1.250012 9/7/2015 10:42:10 AM 0.00 1001.400 77.000 58 0.022912 1.250012 9/7/2015 10:43:10 AM 0.00 1001.180 76.964 57 0.022906 1.250013 9/7/2015 10:44:10 AM 0.00 1001.430 76.964 57 0.022912 1.250011 9/7/2015 10:45:10 AM 0.00 1001.210 77.000 57 0.022906 1.250011 9/7/2015 10:46:10 AM 0.00 1001.560 76.910 57 0.022912 1.250011 9/7/2015 10:47:10 AM 0.00 1001.560 76.964 58 0.022906 1.250012 9/7/2015 10:48:10 AM 0.00 1002.030 76.892 58 0.022912 1.250011 9/7/2015 10:49:10 AM 0.00 1001.840 76.874 58 0.022912 1.250011 9/7/2015 10:50:10 AM 0.00 1001.840 77.000 58 0.022912 1.250011 9/7/2015 10:51:10 AM 0.00 1001.250 76.928 58 0.022918 1.25001 9/7/2015 10:52:10 AM 0.00 1001.310 76.982 58 0.022912 1.250011 9/7/2015 10:53:10 AM 0.00 1001.430 76.964 58 0.022918 1.250011 9/7/2015 10:54:10 AM 0.00 1001.840 76.964 58 0.022918 1.250011 9/7/2015 10:55:10 AM 0.00 1001.810 76.946 58 0.022918 1.250012 9/7/2015 10:56:10 AM 0.00 1001.250 76.964 58 0.022918 1.250012 9/7/2015 10:57:10 AM 0.00 1001.530 76.964 57 0.022918 1.250012 9/7/2015 10:58:10 AM 0.00 1001.710 76.946 58 0.022918 1.250013 9/7/2015 10:59:10 AM 0.00 1001.710 76.928 58 0.022912 1.250004 9/7/2015 11:00:10 AM 0.00 1001.210 76.910 58 0.022935 1.250007 9/7/2015 11:01:10 AM 0.00 1001.810 76.964 58 0.022941 1.250008 9/7/2015 11:02:10 AM 0.00 1001.210 77.000 58 0.022935 1.250008 9/7/2015 11:03:10 AM 0.00 1001.000 76.910 58 0.022941 1.250008 9/7/2015 11:04:10 AM 0.00 1001.150 76.964 58 0.022935 1.250008 9/7/2015 11:05:10 AM 0.00 1001.210 77.000 58 0.022935 1.250008 9/7/2015 11:06:10 AM 0.00 1000.960 76.928 58 0.022935 1.250008 9/7/2015 11:07:10 AM 0.00 1001.250 76.964 58 0.022941 1.250008 9/7/2015 11:08:10 AM 0.00 1001.250 77.018 58 0.022935 1.250008 9/7/2015 11:09:10 AM 0.00 1001.710 76.946 58 0.022935 1.250008 9/7/2015 11:10:10 AM 0.00 1001.460 76.874 58 0.022930 1.250008 9/7/2015 11:11:10 AM 0.00 1001.210 76.982 58 0.022935 1.250008 9/7/2015 11:12:10 AM 0.00 1001.560 76.964 58 0.022941 1.250008 9/7/2015 11:13:10 AM 0.00 1001.710 76.964 58 0.022935 1.250007 9/7/2015 11:14:10 AM 0.00 1001.500 77.000 58 0.022935 1.250008 9/7/2015 11:15:10 AM 0.00 1001.810 76.964 58 0.022935 1.250008 9/7/2015 11:16:10 AM 0.00 1001.900 77.018 58 0.022935 1.250008 9/7/2015 11:17:10 AM 0.00 1001.060 76.946 58 0.022935 1.250008 9/7/2015 11:18:10 AM 0.00 1001.340 77.018 58 0.022935 1.250008 9/7/2015 11:19:10 AM 0.00 1001.250 76.964 58 0.022930 1.250008 9/7/2015 11:20:10 AM 0.00 1001.180 77.054 58 0.022935 1.250009 9/7/2015 11:21:10 AM 0.00 1001.310 76.982 58 0.022935 1.250009 9/7/2015 11:22:10 AM 0.00 1001.620 77.018 58 0.022935 1.250009 9/7/2015 11:23:10 AM 0.00 1001.710 76.946 58 0.022935 1.250009 9/7/2015 11:24:10 AM 0.00 1001.500 76.910 58 0.022935 1.250009 9/7/2015 11:25:10 AM 0.00 1001.650 76.892 58 0.022930 1.250009 9/7/2015 11:26:10 AM 0.00 1001.650 76.982 58 0.022935 1.250009 9/7/2015 11:27:10 AM 0.00 1001.150 76.964 58 0.022935 1.250009 9/7/2015 11:28:10 AM 0.00 1001.310 77.000 58 0.022935 1.250011 9/7/2015 11:29:10 AM 0.00 1001.930 76.964 58 0.022941 1.250007 9/7/2015 11:30:10 AM 0.00 1001.750 77.000 58 0.022941 1.250008 9/7/2015 11:31:10 AM 0.00 1001.000 76.874 58 0.022935 1.250008 9/7/2015 11:32:10 AM 0.00 1001.400 77.000 58 0.022941 1.250009 9/7/2015 11:33:10 AM 0.00 1001.430 76.964 58 0.022941 1.25001 9/7/2015 11:34:10 AM 0.00 1001.930 76.964 58 0.022935 1.25001 9/7/2015 11:35:10 AM 0.00 1001.370 76.910 58 0.022935 1.25001 9/7/2015 11:36:10 AM 0.00 1002.120 76.982 58 0.022935 1.25001 9/7/2015 11:37:10 AM 0.00 1001.530 77.054 58 0.022935 1.25001 9/7/2015 11:38:10 AM 0.00 1001.150 76.946 58 0.022935 1.25001 9/7/2015 11:39:10 AM 0.00 1001.810 76.928 58 0.022930 1.25001 9/7/2015 11:40:10 AM 0.00 1001.180 76.964 58 0.022935 1.25001 9/7/2015 11:41:10 AM 0.00 1001.650 77.000 58 0.022930 1.250009 9/7/2015 11:42:10 AM 0.00 1001.710 76.928 58 0.022930 1.25001 9/7/2015 11:43:10 AM 0.00 1001.810 76.964 58 0.022924 1.25001 9/7/2015 11:44:10 AM 0.00 1002.180 76.964 58 0.022924 1.250009 9/7/2015 11:45:10 AM 0.00 1001.340 77.054 58 0.022924 1.250009 9/7/2015 11:46:10 AM 0.00 1001.400 76.982 58 0.022924 1.25001 9/7/2015 11:47:10 AM 0.00 1001.210 77.000 58 0.022930 1.25001 9/7/2015 11:48:10 AM 0.00 1001.340 77.018 58 0.022924 1.250009 9/7/2015 11:49:10 AM 0.00 1001.370 76.964 58 0.022930 1.250009 9/7/2015 11:50:10 AM 0.00 1001.280 76.910 58 0.022930 1.250009 9/7/2015 11:51:10 AM 0.00 1001.870 77.072 58 0.022935 1.250009 9/7/2015 11:52:10 AM 0.00 1001.710 76.964 58 0.022935 1.250009 9/7/2015 11:53:10 AM 0.00 1001.750 76.964 58 0.022930 1.250009 9/7/2015 11:54:10 AM 0.00 1001.750 77.000 58 0.022935 1.25001 9/7/2015 11:55:10 AM 0.00 1001.310 76.982 58 0.022930 1.25001 9/7/2015 11:56:10 AM 0.00 1001.310 76.982 58 0.022930 1.25001 9/7/2015 11:57:10 AM 0.00 1001.060 76.946 58 0.022935 1.25001 9/7/2015 11:58:10 AM 0.00 1001.150 76.946 58 0.022924 1.250011 9/7/2015 11:59:10 AM 0.00 1001.310 77.000 58 0.022930 1.249999 9/7/2015 12:00:10 PM 0.00 1001.840 76.964 58 0.022947 1.250005 9/7/2015 12:01:10 PM 0.00 1001.620 76.946 58 0.022953 1.250006 9/7/2015 12:02:10 PM 0.00 1001.560 76.874 58 0.022947 1.250007 9/7/2015 12:03:10 PM 0.00 1001.180 77.054 58 0.022947 1.250007 9/7/2015 12:04:10 PM 0.00 1001.340 76.946 58 0.022941 1.250007 9/7/2015 12:05:10 PM 0.00 1001.310 77.000 58 0.022947 1.250007 9/7/2015 12:06:10 PM 0.00 1001.750 76.982 58 0.022941 1.250007 9/7/2015 12:07:10 PM 0.00 1001.340 77.054 58 0.022941 1.250007 9/7/2015 12:08:10 PM 0.00 1001.370 76.964 58 0.022935 1.250007 9/7/2015 12:09:10 PM 0.00 1001.180 76.964 58 0.022935 1.250008 9/7/2015 12:10:10 PM 0.00 1001.120 76.910 58 0.022941 1.250008 9/7/2015 12:11:10 PM 0.00 1001.150 76.964 58 0.022935 1.250008 9/7/2015 12:12:10 PM 0.00 1001.310 77.108 58 0.022935 1.250008 9/7/2015 12:13:10 PM 0.00 1001.250 77.036 58 0.022941 1.250008 9/7/2015 12:14:10 PM 0.00 1001.530 77.036 58 0.022935 1.250007 9/7/2015 12:15:10 PM 0.00 1001.430 77.036 58 0.022930 1.250007 9/7/2015 12:16:10 PM 0.00 1001.180 76.964 58 0.022935 1.250007 9/7/2015 12:17:10 PM 0.00 1001.150 76.946 59 0.022935 1.250008 9/7/2015 12:18:10 PM 0.00 1001.250 76.946 59 0.022930 1.250008 9/7/2015 12:19:10 PM 0.00 1001.150 77.018 59 0.022930 1.250009 9/7/2015 12:20:10 PM 0.00 1000.620 76.874 58 0.022930 1.250009 9/7/2015 12:21:10 PM 0.00 1001.710 77.036 59 0.022935 1.250009 9/7/2015 12:22:10 PM 0.00 1001.620 77.054 59 0.022924 1.250009 9/7/2015 12:23:10 PM 0.00 1001.000 76.910 59 0.022930 1.250009 9/7/2015 12:24:10 PM 0.00 1001.250 77.018 59 0.022924 1.250009 9/7/2015 12:25:10 PM 0.00 1001.060 76.946 59 0.022930 1.250009 9/7/2015 12:26:10 PM 0.00 1001.530 76.928 59 0.022930 1.250009 9/7/2015 12:27:10 PM 0.00 1001.560 77.054 59 0.022930 1.25001 9/7/2015 12:28:10 PM 0.00 1001.530 77.018 59 0.022930 1.25001 9/7/2015 12:29:10 PM 0.00 1001.150 76.964 58 0.022924 1.25001 9/7/2015 12:30:10 PM 0.00 1001.430 77.108 59 0.022924 1.25001 9/7/2015 12:31:10 PM 0.00 1000.840 77.072 59 0.022918 1.25001 9/7/2015 12:32:10 PM 0.00 1001.120 76.910 59 0.022924 1.25001 9/7/2015 12:33:10 PM 0.00 1001.180 77.054 59 0.022924 1.250011 9/7/2015 12:34:10 PM 0.00 1001.000 76.964 59 0.022918 1.250012 9/7/2015 12:35:10 PM 0.00 1001.250 76.928 59 0.022924 1.250012 9/7/2015 12:36:10 PM 0.00 1001.400 76.982 59 0.022912 1.250012 9/7/2015 12:37:10 PM 0.00 1001.180 77.054 59 0.022924 1.250012 9/7/2015 12:38:10 PM 0.00 1001.030 76.910 59 0.022924 1.250012 9/7/2015 12:39:10 PM 0.00 1001.060 76.946 59 0.022918 1.250012 9/7/2015 12:40:10 PM 0.00 1001.090 76.910 59 0.022918 1.250012 9/7/2015 12:41:10 PM 0.00 1001.250 77.054 59 0.022918 1.250011 9/7/2015 12:42:10 PM 0.00 1000.930 77.000 59 0.022912 1.250011 9/7/2015 12:43:10 PM 0.00 1001.120 77.000 59 0.022912 1.250011 9/7/2015 12:44:10 PM 0.00 1000.960 76.946 59 0.022912 1.25001 9/7/2015 12:45:10 PM 0.00 1001.310 77.072 59 0.022900 1.250012 9/7/2015 12:46:10 PM 0.00 1001.340 77.036 59 0.022906 1.250011 9/7/2015 12:47:10 PM 0.00 1001.210 77.000 59 0.022906 1.250012 9/7/2015 12:48:10 PM 0.00 1001.370 77.054 59 0.022906 1.250011 9/7/2015 12:49:10 PM 0.00 1001.000 76.964 59 0.022906 1.250011 9/7/2015 12:50:10 PM 0.00 1000.930 76.982 59 0.022912 1.250011 9/7/2015 12:51:10 PM 0.00 1001.090 77.054 59 0.022906 1.250011 9/7/2015 12:52:10 PM 0.00 1000.780 76.964 59 0.022906 1.250012 9/7/2015 12:53:10 PM 0.00 1000.780 76.946 59 0.022906 1.250012 9/7/2015 12:54:10 PM 0.00 1001.180 77.054 59 0.022906 1.250013 9/7/2015 12:55:10 PM 0.00 1000.810 77.036 58 0.022906 1.250013 9/7/2015 12:56:10 PM 0.00 1000.930 77.072 59 0.022906 1.250013 9/7/2015 12:57:10 PM 0.00 1000.960 76.964 58 0.022912 1.250012 9/7/2015 12:58:10 PM 0.00 1001.180 77.054 59 0.022912 1.250013 9/7/2015 12:59:10 PM 0.00 1001.180 77.054 58 0.022918 1.250002 9/7/2015 1:00:10 PM 0.00 1001.090 77.054 58 0.022924 1.250009 9/7/2015 1:01:10 PM 0.00 1001.150 76.928 58 0.022912 1.25001 9/7/2015 1:02:10 PM 0.00 1001.030 77.000 58 0.022918 1.25001 9/7/2015 1:03:10 PM 0.00 1001.090 77.054 58 0.022918 1.25001 9/7/2015 1:04:10 PM 0.00 1001.000 77.054 58 0.022918 1.25001 9/7/2015 1:05:10 PM 0.00 1000.930 76.982 58 0.022912 1.25001 9/7/2015 1:06:10 PM 0.00 1000.900 77.036 58 0.022918 1.250011 9/7/2015 1:07:10 PM 0.00 1001.090 77.054 58 0.022918 1.25001 9/7/2015 1:08:10 PM 0.00 1000.840 77.090 58 0.022918 1.25001 9/7/2015 1:09:10 PM 0.00 1001.090 77.054 58 0.022912 1.250011 9/7/2015 1:10:10 PM 0.00 1000.780 76.946 58 0.022912 1.25001 9/7/2015 1:11:10 PM 0.00 1000.870 77.018 58 0.022912 1.25001 9/7/2015 1:12:10 PM 0.00 1001.000 76.964 57 0.022918 1.25001 9/7/2015 1:13:10 PM 0.00 1000.900 77.036 57 0.022912 1.25001 9/7/2015 1:14:10 PM 0.00 1001.060 77.018 57 0.022912 1.25001 9/7/2015 1:15:10 PM 0.00 1000.900 77.036 57 0.022912 1.250011 9/7/2015 1:16:10 PM 0.00 1000.870 77.018 57 0.022912 1.25001 9/7/2015 1:17:10 PM 0.00 1000.840 77.000 57 0.022912 1.250011 9/7/2015 1:18:10 PM 0.00 1001.150 77.018 57 0.022906 1.250011 9/7/2015 1:19:10 PM 0.00 1001.030 77.000 57 0.022906 1.250012 9/7/2015 1:20:10 PM 0.00 1000.780 77.126 57 0.022912 1.250012 9/7/2015 1:21:10 PM 0.00 1000.930 77.000 57 0.022912 1.250012 9/7/2015 1:22:10 PM 0.00 1000.870 77.018 57 0.022912 1.250012 9/7/2015 1:23:10 PM 0.00 1000.930 77.000 56 0.022912 1.250012 9/7/2015 1:24:10 PM 0.00 1000.930 77.000 56 0.022906 1.250012 9/7/2015 1:25:10 PM 0.00 1000.840 77.000 56 0.022906 1.250012 9/7/2015 1:26:10 PM 0.00 1000.780 76.964 56 0.022912 1.250012 9/7/2015 1:27:10 PM 0.00 1000.710 77.054 56 0.022912 1.250012 9/7/2015 1:28:10 PM 0.00 1000.930 77.000 56 0.022912 1.250012 9/7/2015 1:29:10 PM 0.00 1000.650 76.982 56 0.022912 1.25001 9/7/2015 1:30:10 PM 0.00 1000.810 77.054 56 0.022906 1.250012 9/7/2015 1:31:10 PM 0.00 1000.710 77.036 56 0.022906 1.250012 9/7/2015 1:32:10 PM 0.00 1000.780 77.126 56 0.022906 1.250012 9/7/2015 1:33:10 PM 0.00 1000.750 76.982 56 0.022912 1.250014 9/7/2015 1:34:10 PM 0.00 1000.810 77.054 56 0.022906 1.250014 9/7/2015 1:35:10 PM 0.00 1000.960 77.108 56 0.022906 1.250014 9/7/2015 1:36:10 PM 0.00 1000.810 77.054 56 0.022906 1.250013 9/7/2015 1:37:10 PM 0.00 1000.500 77.108 56 0.022906 1.250013 9/7/2015 1:38:10 PM 0.00 1001.000 77.036 55 0.022906 1.250013 9/7/2015 1:39:10 PM 0.00 1000.840 77.090 55 0.022906 1.250013 9/7/2015 1:40:10 PM 0.00 1000.590 77.090 55 0.022906 1.250013 9/7/2015 1:41:10 PM 0.00 1000.680 77.090 55 0.022900 1.250012 9/7/2015 1:42:10 PM 0.00 1000.900 77.054 55 0.022900 1.250012 9/7/2015 1:43:10 PM 0.00 1000.960 77.108 55 0.022906 1.250012 9/7/2015 1:44:10 PM 0.00 1000.650 77.072 55 0.022912 1.250011 9/7/2015 1:45:10 PM 0.00 1000.750 77.072 55 0.022900 1.250013 9/7/2015 1:46:10 PM 0.00 1000.750 77.000 55 0.022894 1.250013 9/7/2015 1:47:10 PM 0.00 1000.960 77.108 55 0.022900 1.250013 9/7/2015 1:48:10 PM 0.00 1001.030 77.072 55 0.022900 1.250012 9/7/2015 1:49:10 PM 0.00 1000.840 77.072 55 0.022906 1.250012 9/7/2015 1:50:10 PM 0.00 1000.250 77.054 55 0.022900 1.250012 9/7/2015 1:51:10 PM 0.00 1000.590 77.108 55 0.022900 1.250012 9/7/2015 1:52:10 PM 0.00 1000.370 77.180 54 0.022900 1.250013 9/7/2015 1:53:10 PM 0.00 1000.310 77.090 54 0.022900 1.250013 9/7/2015 1:54:10 PM 0.00 1000.810 77.162 54 0.022900 1.250013 9/7/2015 1:55:10 PM 0.00 1000.120 77.108 54 0.022906 1.250014 9/7/2015 1:56:10 PM 0.00 1000.430 77.162 54 0.022900 1.250014 9/7/2015 1:57:10 PM 0.00 1000.090 77.072 54 0.022906 1.250013 9/7/2015 1:58:10 PM 0.00 1000.400 77.108 54 0.022906 1.250013 9/7/2015 1:59:10 PM 0.00 1000.400 77.126 54 0.022912 1.25001 9/7/2015 2:00:10 PM 0.00 1000.310 77.090 54 0.022906 1.250012 9/7/2015 2:01:10 PM 0.00 1000.430 77.144 54 0.022906 1.250012 9/7/2015 2:02:10 PM 0.00 1000.500 77.108 54 0.022906 1.250012 9/7/2015 2:03:10 PM 0.00 1000.650 77.072 54 0.022906 1.250012 9/7/2015 2:04:10 PM 0.00 1000.250 77.054 54 0.022900 1.250012 9/7/2015 2:05:10 PM 0.00 1000.710 77.162 54 0.022900 1.250012 9/7/2015 2:06:10 PM 0.00 1000.000 77.198 54 0.022906 1.250012 9/7/2015 2:07:10 PM 0.00 1000.530 77.162 54 0.022906 1.250012 9/7/2015 2:08:10 PM 0.00 1000.650 77.198 54 0.022906 1.250011 9/7/2015 2:09:10 PM 0.00 1000.460 77.180 54 0.022906 1.250012 9/7/2015 2:10:10 PM 0.00 999.750 77.090 54 0.022912 1.250011 9/7/2015 2:11:10 PM 0.00 999.960 77.144 54 0.022906 1.250011 9/7/2015 2:12:10 PM 0.00 1000.210 77.126 54 0.022912 1.250012 9/7/2015 2:13:10 PM 0.00 1000.430 77.234 54 0.022906 1.250011 9/7/2015 2:14:10 PM 0.00 1000.150 77.144 53 0.022906 1.250011 9/7/2015 2:15:10 PM 0.00 999.960 77.144 53 0.022906 1.250011 9/7/2015 2:16:10 PM 0.00 999.930 77.126 53 0.022906 1.250011 9/7/2015 2:17:10 PM 0.00 1000.340 77.144 54 0.022900 1.250011 9/7/2015 2:18:10 PM 0.00 1000.180 77.180 54 0.022900 1.250012 9/7/2015 2:19:10 PM 0.00 1000.430 77.162 53 0.022900 1.250012 9/7/2015 2:20:10 PM 0.00 1000.280 77.198 54 0.022900 1.250012 9/7/2015 2:21:10 PM 0.00 1000.060 77.162 53 0.022900 1.250012 9/7/2015 2:22:10 PM 0.00 999.650 77.108 53 0.022906 1.250012 9/7/2015 2:23:10 PM 0.00 1000.340 77.162 53 0.022906 1.250012 9/7/2015 2:24:10 PM 0.00 1000.120 77.216 53 0.022906 1.250012 9/7/2015 2:25:10 PM 0.00 1000.250 77.234 53 0.022912 1.250012 9/7/2015 2:26:10 PM 0.00 999.900 77.198 53 0.022906 1.250013 9/7/2015 2:27:10 PM 0.00 1000.370 77.198 53 0.022906 1.250012 9/7/2015 2:28:10 PM 0.00 1000.180 77.198 53 0.022912 1.250013 9/7/2015 2:29:10 PM 0.00 1000.090 77.180 53 0.022906 1.25001 9/7/2015 2:30:10 PM 0.00 1000.280 77.180 53 0.022906 1.250011 9/7/2015 2:31:10 PM 0.00 1000.000 77.198 53 0.022912 1.250012 9/7/2015 2:32:10 PM 0.00 999.810 77.198 52 0.022900 1.250012 9/7/2015 2:33:10 PM 0.00 1000.150 77.234 53 0.022912 1.250013 9/7/2015 2:34:10 PM 0.00 1000.000 77.198 53 0.022912 1.250013 9/7/2015 2:35:10 PM 0.00 999.960 77.252 53 0.022906 1.250014 9/7/2015 2:36:10 PM 0.00 999.680 77.252 52 0.022906 1.250068 9/7/2015 2:37:10 PM 0.00 1000.090 77.180 53 0.022953 1.249995 9/7/2015 2:38:10 PM 0.00 1000.280 77.180 53 0.022947 1.249995 9/7/2015 2:39:10 PM 0.00 999.680 77.252 53 0.022941 1.249996 9/7/2015 2:40:10 PM 0.00 1000.030 77.306 52 0.022941 1.249996 9/7/2015 2:41:10 PM 0.00 1000.000 77.270 52 0.022947 1.249996 9/7/2015 2:42:10 PM 0.00 999.900 77.270 52 0.022941 1.249996 9/7/2015 2:43:10 PM 0.00 999.870 77.324 52 0.022941 1.249997 9/7/2015 2:44:10 PM 0.00 999.680 77.324 52 0.022941 1.249995 9/7/2015 2:45:10 PM 0.00 999.780 77.324 52 0.022935 1.249995 9/7/2015 2:46:10 PM 0.00 1000.090 77.342 52 0.022935 1.249996 9/7/2015 2:47:10 PM 0.00 1000.090 77.270 52 0.022935 1.249996 9/7/2015 2:48:10 PM 0.00 999.930 77.306 52 0.022930 1.249996 9/7/2015 2:49:10 PM 0.00 1000.120 77.306 52 0.022935 1.249996 9/7/2015 2:50:10 PM 0.00 1000.280 77.360 52 0.022930 1.249996 9/7/2015 2:51:10 PM 0.00 1000.000 77.360 52 0.022924 1.249997 9/7/2015 2:52:10 PM 0.00 999.900 77.342 52 0.022924 1.249997 9/7/2015 2:53:10 PM 0.00 999.780 77.252 52 0.022924 1.249998 9/7/2015 2:54:10 PM 0.00 1000.060 77.252 52 0.022924 1.249998 9/7/2015 2:55:10 PM 0.00 999.560 77.288 52 0.022924 1.249998 9/7/2015 2:56:10 PM 0.00 1000.120 77.288 52 0.022924 1.249998 9/7/2015 2:57:10 PM 0.00 999.840 77.288 52 0.022918 1.249998 9/7/2015 2:58:10 PM 0.00 999.370 77.288 52 0.022924 1.249998 9/7/2015 2:59:10 PM 0.00 1000.030 77.288 52 0.022930 1.249997 9/7/2015 3:00:10 PM 0.00 999.430 77.270 52 0.022918 1.249997 9/7/2015 3:01:10 PM 0.00 999.680 77.324 52 0.022924 1.249997 9/7/2015 3:02:10 PM 0.00 999.750 77.306 52 0.022924 1.249997 9/7/2015 3:03:10 PM 0.00 999.560 77.306 52 0.022918 1.249997 9/7/2015 3:04:10 PM 0.00 999.500 77.324 52 0.022918 1.249998 9/7/2015 3:05:10 PM 0.00 1000.090 77.360 52 0.022918 1.249998 9/7/2015 3:06:10 PM 0.00 999.340 77.342 52 0.022918 1.249997 9/7/2015 3:07:10 PM 0.00 999.650 77.306 52 0.022918 1.249997 9/7/2015 3:08:10 PM 0.00 999.750 77.378 52 0.022918 1.249998 9/7/2015 3:09:10 PM 0.00 999.680 77.396 51 0.022918 1.249998 9/7/2015 3:10:10 PM 0.00 1000.000 77.360 51 0.022918 1.249998 9/7/2015 3:11:10 PM 0.00 1000.060 77.396 52 0.022918 1.249998 9/7/2015 3:12:10 PM 0.00 1000.090 77.360 51 0.022918 1.249998 9/7/2015 3:13:10 PM 0.00 999.210 77.306 51 0.022918 1.249997 9/7/2015 3:14:10 PM 0.00 999.120 77.306 51 0.022912 1.249997 9/7/2015 3:15:10 PM 0.00 999.560 77.378 52 0.022912 1.249998 9/7/2015 3:16:10 PM 0.00 1000.150 77.396 51 0.022912 1.249997 9/7/2015 3:17:10 PM 0.00 999.250 77.450 51 0.022912 1.249998 9/7/2015 3:18:10 PM 0.00 999.960 77.414 51 0.022912 1.249998 9/7/2015 3:19:10 PM 0.00 999.620 77.360 51 0.022912 1.249999 9/7/2015 3:20:10 PM 0.00 999.460 77.378 51 0.022912 1.249999 9/7/2015 3:21:10 PM 0.00 999.340 77.450 51 0.022912 1.249999 9/7/2015 3:22:10 PM 0.00 999.460 77.306 51 0.022912 1.249999 9/7/2015 3:23:10 PM 0.00 999.710 77.342 51 0.022912 1.249999 9/7/2015 3:24:10 PM 0.00 999.430 77.360 51 0.022918 1.249999 9/7/2015 3:25:10 PM 0.00 999.650 77.378 51 0.022912 1.249999 9/7/2015 3:26:10 PM 0.00 999.500 77.414 51 0.022912 1.249999 9/7/2015 3:27:10 PM 0.00 999.590 77.396 51 0.022906 1.249999 9/7/2015 3:28:10 PM 0.00 999.710 77.450 51 0.022906 1.25 9/7/2015 3:29:10 PM 0.00 999.120 77.396 51 0.022912 1.249999 9/7/2015 3:30:10 PM 0.00 999.560 77.450 51 0.022906 1.249999 9/7/2015 3:31:10 PM 0.00 999.310 77.486 51 0.022906 1.25 9/7/2015 3:32:10 PM 0.00 999.840 77.468 51 0.022906 1.250001 9/7/2015 3:33:10 PM 0.00 1000.000 77.432 51 0.022906 1.250001 9/7/2015 3:34:10 PM 0.00 999.460 77.468 51 0.022906 1.250001 9/7/2015 3:35:10 PM 0.00 999.210 77.396 51 0.022900 1.250001 9/7/2015 3:36:10 PM 0.00 999.810 77.432 51 0.022900 1.250001 9/7/2015 3:37:10 PM 0.00 999.500 77.504 51 0.022900 1.250001 9/7/2015 3:38:10 PM 0.00 999.210 77.414 51 0.022900 1.25 9/7/2015 3:39:10 PM 0.00 999.400 77.414 51 0.022900 1.25 9/7/2015 3:40:10 PM 0.00 998.960 77.432 51 0.022900 1.250001 9/7/2015 3:41:10 PM 0.00 999.150 77.450 51 0.022900 1.25 9/7/2015 3:42:10 PM 0.00 998.900 77.450 51 0.022894 1.25 9/7/2015 3:43:10 PM 0.00 999.090 77.468 51 0.022900 1.250001 9/7/2015 3:44:10 PM 0.00 999.180 77.450 51 0.022894 1.249999 9/7/2015 3:45:10 PM 0.00 999.150 77.558 51 0.022894 1.25 9/7/2015 3:46:10 PM 0.00 999.310 77.396 51 0.022900 1.25 9/7/2015 3:47:10 PM 0.00 999.400 77.486 51 0.022894 1.25 9/7/2015 3:48:10 PM 0.00 999.030 77.486 51 0.022889 1.249999 9/7/2015 3:49:10 PM 0.00 998.900 77.468 51 0.022900 1.249999 9/7/2015 3:50:10 PM 0.00 999.150 77.432 51 0.022894 1.25 9/7/2015 3:51:10 PM 0.00 999.250 77.540 51 0.022894 1.249999 9/7/2015 3:52:10 PM 0.00 999.180 77.558 51 0.022900 1.25 9/7/2015 3:53:10 PM 0.00 999.310 77.486 51 0.022894 1.25 9/7/2015 3:54:10 PM 0.00 999.030 77.504 51 0.022894 1.250001 9/7/2015 3:55:10 PM 0.00 999.030 77.522 51 0.022900 1.250001 9/7/2015 3:56:10 PM 0.00 999.500 77.504 51 0.022894 1.250001 9/7/2015 3:57:10 PM 0.00 999.370 77.450 51 0.022894 1.250001 9/7/2015 3:58:10 PM 0.00 998.960 77.558 51 0.022900 1.249999 9/7/2015 3:59:10 PM 0.00 998.840 77.504 51 0.022918 1.249998 9/7/2015 4:00:10 PM 0.00 999.500 77.522 51 0.022894 1.249999 9/7/2015 4:01:10 PM 0.00 999.000 77.450 51 0.022900 1.249999 9/7/2015 4:02:10 PM 0.00 999.150 77.558 51 0.022900 1.249999 9/7/2015 4:03:10 PM 0.00 998.900 77.468 51 0.022900 1.25 9/7/2015 4:04:10 PM 0.00 998.900 77.468 51 0.022900 1.25 9/7/2015 4:05:10 PM 0.00 999.710 77.540 51 0.022900 1.25 9/7/2015 4:06:10 PM 0.00 999.150 77.558 51 0.022894 1.249999 9/7/2015 4:07:10 PM 0.00 999.030 77.504 51 0.022900 1.249999 9/7/2015 4:08:10 PM 0.00 999.400 77.504 51 0.022894 1.25 9/7/2015 4:09:10 PM 0.00 998.750 77.594 51 0.022894 1.25 9/7/2015 4:10:10 PM 0.00 999.120 77.594 51 0.022894 1.25 9/7/2015 4:11:10 PM 0.00 999.460 77.558 51 0.022894 1.25 9/7/2015 4:12:10 PM 0.00 999.340 77.612 51 0.022900 1.25 9/7/2015 4:13:10 PM 0.00 999.210 77.594 51 0.022894 1.249999 9/7/2015 4:14:10 PM 0.00 999.280 77.558 51 0.022894 1.25 9/7/2015 4:15:10 PM 0.00 999.120 77.594 51 0.022894 1.249999 9/7/2015 4:16:10 PM 0.00 999.060 77.612 51 0.022894 1.25 9/7/2015 4:17:10 PM 0.00 998.900 77.576 51 0.022889 1.25 9/7/2015 4:18:10 PM 0.00 999.210 77.522 51 0.022889 1.25 9/7/2015 4:19:10 PM 0.00 999.180 77.558 51 0.022889 1.250001 9/7/2015 4:20:10 PM 0.00 999.120 77.504 51 0.022889 1.250001 9/7/2015 4:21:10 PM 0.00 999.310 77.594 51 0.022894 1.250001 9/7/2015 4:22:10 PM 0.00 998.710 77.576 51 0.022889 1.250001 9/7/2015 4:23:10 PM 0.00 998.620 77.576 51 0.022889 1.250001 9/7/2015 4:24:10 PM 0.00 999.090 77.558 51 0.022889 1.250001 9/7/2015 4:25:10 PM 0.00 998.900 77.648 51 0.022883 1.250001 9/7/2015 4:26:10 PM 0.00 999.460 77.576 50 0.022883 1.250001 9/7/2015 4:27:10 PM 0.00 998.710 77.558 50 0.022883 1.250001 9/7/2015 4:28:10 PM 0.00 999.280 77.648 50 0.022889 1.250001 9/7/2015 4:29:10 PM 0.00 999.210 77.666 50 0.022883 1.250001 9/7/2015 4:30:10 PM 0.00 999.250 77.702 50 0.022883 1.250001 9/7/2015 4:31:10 PM 0.00 998.840 77.594 50 0.022883 1.250001 9/7/2015 4:32:10 PM 0.00 998.780 77.630 50 0.022883 1.250002 9/7/2015 4:33:10 PM 0.00 998.620 77.576 50 0.022883 1.250003 9/7/2015 4:34:10 PM 0.00 999.340 77.612 50 0.022883 1.250003 9/7/2015 4:35:10 PM 0.00 998.650 77.702 51 0.022883 1.250003 9/7/2015 4:36:10 PM 0.00 999.030 77.702 50 0.022883 1.250002 9/7/2015 4:37:10 PM 0.00 999.430 77.630 50 0.022889 1.250002 9/7/2015 4:38:10 PM 0.00 999.150 77.630 51 0.022883 1.250002 9/7/2015 4:39:10 PM 0.00 998.530 77.648 50 0.022883 1.250002 9/7/2015 4:40:10 PM 0.00 998.680 77.612 51 0.022883 1.250002 9/7/2015 4:41:10 PM 0.00 999.210 77.594 50 0.022883 1.250003 9/7/2015 4:42:10 PM 0.00 998.960 77.612 50 0.022883 1.250002 9/7/2015 4:43:10 PM 0.00 998.930 77.684 51 0.022883 1.250001 9/7/2015 4:44:10 PM 0.00 998.840 77.666 51 0.022877 1.250001 9/7/2015 4:45:10 PM 0.00 998.780 77.720 51 0.022877 1.250002 9/7/2015 4:46:10 PM 0.00 999.090 77.648 50 0.022877 1.250001 9/7/2015 4:47:10 PM 0.00 998.870 77.648 50 0.022883 1.250002 9/7/2015 4:48:10 PM 0.00 998.750 77.666 51 0.022883 1.250001 9/7/2015 4:49:10 PM 0.00 998.560 77.684 51 0.022877 1.250001 9/7/2015 4:50:10 PM 0.00 998.780 77.648 51 0.022883 1.250002 9/7/2015 4:51:10 PM 0.00 999.090 77.648 51 0.022877 1.250002 9/7/2015 4:52:10 PM 0.00 998.870 77.648 51 0.022883 1.250002 9/7/2015 4:53:10 PM 0.00 998.930 77.666 51 0.022883 1.250002 9/7/2015 4:54:10 PM 0.00 998.900 77.648 51 0.022883 1.250003 9/7/2015 4:55:10 PM 0.00 999.090 77.738 51 0.022883 1.250003 9/7/2015 4:56:10 PM 0.00 998.870 77.792 51 0.022877 1.250003 9/7/2015 4:57:10 PM 0.00 998.960 77.702 50 0.022877 1.250003 9/7/2015 4:58:10 PM 0.00 998.620 77.648 50 0.022883 1.25 9/7/2015 4:59:10 PM 0.00 999.030 77.594 51 0.022894 1.249999 9/7/2015 5:00:10 PM 0.00 999.060 77.702 51 0.022883 1.250001 9/7/2015 5:01:10 PM 0.00 998.960 77.720 50 0.022883 1.250001 9/7/2015 5:02:10 PM 0.00 999.000 77.738 50 0.022883 1.250001 9/7/2015 5:03:10 PM 0.00 999.000 77.738 51 0.022883 1.250001 9/7/2015 5:04:10 PM 0.00 998.900 77.738 51 0.022877 1.250001 9/7/2015 5:05:10 PM 0.00 998.960 77.720 51 0.022883 1.250002 9/7/2015 5:06:10 PM 0.00 998.710 77.810 51 0.022883 1.250002 9/7/2015 5:07:10 PM 0.00 998.960 77.702 51 0.022883 1.250001 9/7/2015 5:08:10 PM 0.00 999.030 77.756 51 0.022877 1.250001 9/7/2015 5:09:10 PM 0.00 998.780 77.702 51 0.022877 1.250001 9/7/2015 5:10:10 PM 0.00 998.710 77.648 51 0.022877 1.250001 9/7/2015 5:11:10 PM 0.00 999.030 77.756 51 0.022883 1.250001 9/7/2015 5:12:10 PM 0.00 998.870 77.702 51 0.022883 1.250002 9/7/2015 5:13:10 PM 0.00 998.650 77.774 51 0.022877 1.25 9/7/2015 5:14:10 PM 0.00 998.560 77.774 51 0.022877 1.250001 9/7/2015 5:15:10 PM 0.00 998.780 77.792 50 0.022883 1.250001 9/7/2015 5:16:10 PM 0.00 998.780 77.792 51 0.022877 1.250001 9/7/2015 5:17:10 PM 0.00 998.750 77.702 50 0.022883 1.250001 9/7/2015 5:18:10 PM 0.00 998.430 77.738 51 0.022877 1.250001 9/7/2015 5:19:10 PM 0.00 998.900 77.810 51 0.022877 1.250002 9/7/2015 5:20:10 PM 0.00 998.930 77.756 50 0.022877 1.250002 9/7/2015 5:21:10 PM 0.00 998.680 77.792 51 0.022877 1.250002 9/7/2015 5:22:10 PM 0.00 998.560 77.774 51 0.022883 1.250002 9/7/2015 5:23:10 PM 0.00 998.560 77.846 51 0.022883 1.250002 9/7/2015 5:24:10 PM 0.00 998.680 77.792 50 0.022883 1.250002 9/7/2015 5:25:10 PM 0.00 998.530 77.810 51 0.022883 1.250002 9/7/2015 5:26:10 PM 0.00 998.250 77.738 50 0.022889 1.250002 9/7/2015 5:27:10 PM 0.00 998.250 77.738 50 0.022883 1.250001 9/7/2015 5:28:10 PM 0.00 998.710 77.738 50 0.022883 1.250002 9/7/2015 5:29:10 PM 0.00 998.750 77.774 51 0.022883 1.250001 9/7/2015 5:30:10 PM 0.00 999.060 77.864 51 0.022883 1.250002 9/7/2015 5:31:10 PM 0.00 998.500 77.792 50 0.022877 1.250002 9/7/2015 5:32:10 PM 0.00 998.530 77.810 50 0.022877 1.250002 9/7/2015 5:33:10 PM 0.00 998.650 77.756 51 0.022883 1.250003 9/7/2015 5:34:10 PM 0.00 998.210 77.792 50 0.022883 1.250004 9/7/2015 5:35:10 PM 0.00 998.250 77.828 50 0.022883 1.250003 9/7/2015 5:36:10 PM 0.00 998.750 77.846 50 0.022883 1.250003 9/7/2015 5:37:10 PM 0.00 999.250 77.792 51 0.022883 1.250003 9/7/2015 5:38:10 PM 0.00 998.810 77.810 50 0.022883 1.250003 9/7/2015 5:39:10 PM 0.00 998.780 77.792 50 0.022883 1.250003 9/7/2015 5:40:10 PM 0.00 998.750 77.756 51 0.022877 1.250003 9/7/2015 5:41:10 PM 0.00 998.750 77.900 50 0.022883 1.250002 9/7/2015 5:42:10 PM 0.00 998.530 77.810 51 0.022883 1.250002 9/7/2015 5:43:10 PM 0.00 998.500 77.792 50 0.022883 1.250002 9/7/2015 5:44:10 PM 0.00 998.530 77.828 51 0.022883 1.25 9/7/2015 5:45:10 PM 0.00 998.370 77.846 51 0.022883 1.250002 9/7/2015 5:46:10 PM 0.00 998.930 77.846 50 0.022883 1.250001 9/7/2015 5:47:10 PM 0.00 998.430 77.738 51 0.022883 1.250001 9/7/2015 5:48:10 PM 0.00 998.840 77.846 50 0.022883 1.250001 9/7/2015 5:49:10 PM 0.00 998.650 77.846 51 0.022883 1.250001 9/7/2015 5:50:10 PM 0.00 998.620 77.828 50 0.022883 1.250001 9/7/2015 5:51:10 PM 0.00 998.750 77.882 51 0.022883 1.250001 9/7/2015 5:52:10 PM 0.00 998.620 77.828 51 0.022889 1.250001 9/7/2015 5:53:10 PM 0.00 998.780 77.900 50 0.022883 1.250002 9/7/2015 5:54:10 PM 0.00 998.340 77.936 50 0.022889 1.250002 9/7/2015 5:55:10 PM 0.00 998.500 77.900 51 0.022889 1.250002 9/7/2015 5:56:10 PM 0.00 998.280 77.882 51 0.022889 1.250002 9/7/2015 5:57:10 PM 0.00 998.590 77.900 51 0.022889 1.250003 9/7/2015 5:58:10 PM 0.00 998.460 77.846 51 0.022889 1.25 9/7/2015 5:59:10 PM 0.00 998.370 77.846 51 0.022894 1.249998 9/7/2015 6:00:10 PM 0.00 998.430 77.936 51 0.022900 1.249999 9/7/2015 6:01:10 PM 0.00 998.180 77.900 51 0.022900 1.249999 9/7/2015 6:02:10 PM 0.00 998.280 77.882 51 0.022900 1.249999 9/7/2015 6:03:10 PM 0.00 998.500 77.864 51 0.022894 1.25 9/7/2015 6:04:10 PM 0.00 998.370 77.846 51 0.022894 1.25 9/7/2015 6:05:10 PM 0.00 998.500 77.900 51 0.022894 1.25 9/7/2015 6:06:10 PM 0.00 998.400 77.900 51 0.022894 1.25 9/7/2015 6:07:10 PM 0.00 998.530 77.918 50 0.022894 1.25 9/7/2015 6:08:10 PM 0.00 998.500 77.900 51 0.022900 1.25 9/7/2015 6:09:10 PM 0.00 998.430 77.918 51 0.022894 1.249999 9/7/2015 6:10:10 PM 0.00 998.430 77.936 51 0.022894 1.25 9/7/2015 6:11:10 PM 0.00 998.680 77.990 51 0.022894 1.25 9/7/2015 6:12:10 PM 0.00 998.560 78.026 51 0.022900 1.25 9/7/2015 6:13:10 PM 0.00 998.430 77.936 51 0.022894 1.249999 9/7/2015 6:14:10 PM 0.00 998.430 77.918 51 0.022900 1.249999 9/7/2015 6:15:10 PM 0.00 998.530 77.936 51 0.022894 1.25 9/7/2015 6:16:10 PM 0.00 998.530 77.936 51 0.022894 1.249999 9/7/2015 6:17:10 PM 0.00 998.280 77.882 51 0.022900 1.25 9/7/2015 6:18:10 PM 0.00 998.460 78.026 51 0.022894 1.249999 9/7/2015 6:19:10 PM 0.00 998.180 77.900 51 0.022894 1.25 9/7/2015 6:20:10 PM 0.00 997.900 77.954 51 0.022894 1.25 9/7/2015 6:21:10 PM 0.00 998.500 77.990 51 0.022894 1.25 9/7/2015 6:22:10 PM 0.00 998.500 77.972 51 0.022894 1.25 9/7/2015 6:23:10 PM 0.00 998.210 77.990 51 0.022900 1.25 9/7/2015 6:24:10 PM 0.00 998.310 77.864 51 0.022906 1.25 9/7/2015 6:25:10 PM 0.00 998.460 77.954 51 0.022906 1.25 9/7/2015 6:26:10 PM 0.00 998.870 78.062 51 0.022906 1.249999 9/7/2015 6:27:10 PM 0.00 998.430 78.080 51 0.022906 1.249999 9/7/2015 6:28:10 PM 0.00 998.590 77.990 51 0.022906 1.25 9/7/2015 6:29:10 PM 0.00 998.680 77.990 51 0.022906 1.249998 9/7/2015 6:30:10 PM 0.00 998.400 77.990 51 0.022906 1.249999 9/7/2015 6:31:10 PM 0.00 998.680 77.990 51 0.022906 1.249999 9/7/2015 6:32:10 PM 0.00 998.460 78.026 51 0.022906 1.249999 9/7/2015 6:33:10 PM 0.00 998.060 77.918 51 0.022906 1.25 9/7/2015 6:34:10 PM 0.00 998.280 77.900 51 0.022906 1.25 9/7/2015 6:35:10 PM 0.00 998.340 77.936 51 0.022906 1.25 9/7/2015 6:36:10 PM 0.00 998.560 77.954 51 0.022906 1.25 9/7/2015 6:37:10 PM 0.00 998.310 78.062 51 0.022912 1.25 9/7/2015 6:38:10 PM 0.00 998.870 77.990 51 0.022906 1.25 9/7/2015 6:39:10 PM 0.00 998.750 78.044 51 0.022906 1.25 9/7/2015 6:40:10 PM 0.00 998.460 78.044 51 0.022906 1.25 9/7/2015 6:41:10 PM 0.00 998.870 77.972 51 0.022906 1.249999 9/7/2015 6:42:10 PM 0.00 998.560 78.026 51 0.022912 1.249999 9/7/2015 6:43:10 PM 0.00 998.460 78.044 51 0.022906 1.249999 9/7/2015 6:44:10 PM 0.00 998.530 77.936 51 0.022900 1.249998 9/7/2015 6:45:10 PM 0.00 998.560 77.954 51 0.022906 1.249999 9/7/2015 6:46:10 PM 0.00 998.750 78.044 51 0.022906 1.249998 9/7/2015 6:47:10 PM 0.00 998.430 78.080 51 0.022900 1.249999 9/7/2015 6:48:10 PM 0.00 998.460 78.044 51 0.022906 1.249998 9/7/2015 6:49:10 PM 0.00 998.530 78.008 51 0.022906 1.249999 9/7/2015 6:50:10 PM 0.00 998.840 78.116 51 0.022906 1.249999 9/7/2015 6:51:10 PM 0.00 998.680 78.062 51 0.022906 1.249998 9/7/2015 6:52:10 PM 0.00 998.840 78.044 51 0.022906 1.249999 9/7/2015 6:53:10 PM 0.00 999.150 78.062 51 0.022912 1.249999 9/7/2015 6:54:10 PM 0.00 998.710 78.098 51 0.022906 1.25 9/7/2015 6:55:10 PM 0.00 998.840 78.044 51 0.022912 1.249999 9/7/2015 6:56:10 PM 0.00 998.560 78.044 51 0.022912 1.249999 9/7/2015 6:57:10 PM 0.00 998.590 77.990 51 0.022906 1.25 9/7/2015 6:58:10 PM 0.00 998.530 78.080 51 0.022906 1.249999 9/7/2015 6:59:10 PM 0.00 998.900 78.008 51 0.022918 1.249994 9/7/2015 7:00:10 PM 0.00 998.650 78.044 51 0.022918 1.249997 9/7/2015 7:01:10 PM 0.00 998.750 78.026 51 0.022912 1.249997 9/7/2015 7:02:10 PM 0.00 998.750 78.026 51 0.022912 1.249997 9/7/2015 7:03:10 PM 0.00 998.870 78.080 51 0.022918 1.249997 9/7/2015 7:04:10 PM 0.00 999.000 78.098 51 0.022912 1.249998 9/7/2015 7:05:10 PM 0.00 998.710 78.098 51 0.022912 1.249998 9/7/2015 7:06:10 PM 0.00 999.000 78.170 51 0.022912 1.249998 9/7/2015 7:07:10 PM 0.00 998.710 78.098 51 0.022912 1.249998 9/7/2015 7:08:10 PM 0.00 998.930 78.116 51 0.022912 1.249998 9/7/2015 7:09:10 PM 0.00 999.180 78.188 51 0.022912 1.249997 9/7/2015 7:10:10 PM 0.00 998.460 78.134 51 0.022912 1.249998 9/7/2015 7:11:10 PM 0.00 999.120 78.134 51 0.022912 1.249997 9/7/2015 7:12:10 PM 0.00 998.680 78.062 51 0.022912 1.249998 9/7/2015 7:13:10 PM 0.00 998.530 78.188 51 0.022912 1.249997 9/7/2015 7:14:10 PM 0.00 998.900 78.170 51 0.022906 1.249998 9/7/2015 7:15:10 PM 0.00 998.750 78.134 51 0.022906 1.249998 9/7/2015 7:16:10 PM 0.00 998.840 78.134 51 0.022906 1.249997 9/7/2015 7:17:10 PM 0.00 998.680 78.080 51 0.022912 1.249997 9/7/2015 7:18:10 PM 0.00 998.810 78.170 51 0.022912 1.249998 9/7/2015 7:19:10 PM 0.00 998.900 78.188 51 0.022906 1.249998 9/7/2015 7:20:10 PM 0.00 999.180 78.170 51 0.022912 1.249999 9/7/2015 7:21:10 PM 0.00 999.150 78.152 51 0.022912 1.249999 9/7/2015 7:22:10 PM 0.00 999.180 78.170 51 0.022912 1.249999 9/7/2015 7:23:10 PM 0.00 999.000 78.188 51 0.022912 1.249998 9/7/2015 7:24:10 PM 0.00 999.000 78.188 51 0.022918 1.249998 9/7/2015 7:25:10 PM 0.00 999.060 78.242 51 0.022918 1.249998 9/7/2015 7:26:10 PM 0.00 999.210 78.206 51 0.022918 1.249998 9/7/2015 7:27:10 PM 0.00 999.000 78.188 51 0.022918 1.249998 9/7/2015 7:28:10 PM 0.00 999.060 78.242 51 0.022918 1.249998 9/7/2015 7:29:10 PM 0.00 999.030 78.206 51 0.022912 1.249997 9/7/2015 7:30:10 PM 0.00 998.710 78.188 51 0.022918 1.249998 9/7/2015 7:31:10 PM 0.00 999.340 78.242 52 0.022912 1.249998 9/7/2015 7:32:10 PM 0.00 998.560 78.206 51 0.022912 1.249998 9/7/2015 7:33:10 PM 0.00 999.280 78.188 51 0.022912 1.25 9/7/2015 7:34:10 PM 0.00 999.150 78.224 52 0.022912 1.249999 9/7/2015 7:35:10 PM 0.00 999.370 78.188 51 0.022912 1.25 9/7/2015 7:36:10 PM 0.00 998.710 78.278 52 0.022912 1.249999 9/7/2015 7:37:10 PM 0.00 998.590 78.242 52 0.022918 1.25 9/7/2015 7:38:10 PM 0.00 999.180 78.296 52 0.022912 1.249999 9/7/2015 7:39:10 PM 0.00 998.960 78.242 52 0.022906 1.25 9/7/2015 7:40:10 PM 0.00 999.370 78.296 51 0.022906 1.249999 9/7/2015 7:41:10 PM 0.00 999.120 78.314 51 0.022912 1.249999 9/7/2015 7:42:10 PM 0.00 998.930 78.134 52 0.022906 1.249999 9/7/2015 7:43:10 PM 0.00 999.250 78.242 52 0.022906 1.249998 9/7/2015 7:44:10 PM 0.00 999.000 78.296 52 0.022900 1.249998 9/7/2015 7:45:10 PM 0.00 998.680 78.242 52 0.022900 1.249999 9/7/2015 7:46:10 PM 0.00 998.900 78.278 52 0.022900 1.249999 9/7/2015 7:47:10 PM 0.00 999.810 78.332 51 0.022906 1.249999 9/7/2015 7:48:10 PM 0.00 998.840 78.206 52 0.022906 1.249999 9/7/2015 7:49:10 PM 0.00 999.370 78.188 52 0.022906 1.25 9/7/2015 7:50:10 PM 0.00 999.650 78.368 52 0.022906 1.249999 9/7/2015 7:51:10 PM 0.00 999.560 78.278 52 0.022906 1.25 9/7/2015 7:52:10 PM 0.00 999.430 78.332 52 0.022906 1.25 9/7/2015 7:53:10 PM 0.00 999.430 78.242 52 0.022900 1.25 9/7/2015 7:54:10 PM 0.00 999.400 78.206 52 0.022900 1.250001 9/7/2015 7:55:10 PM 0.00 999.250 78.224 52 0.022900 1.250001 9/7/2015 7:56:10 PM 0.00 999.500 78.404 52 0.022900 1.250001 9/7/2015 7:57:10 PM 0.00 999.400 78.404 52 0.022900 1.250001 9/7/2015 7:58:10 PM 0.00 999.180 78.386 52 0.022900 1.249999 9/7/2015 7:59:10 PM 0.00 999.370 78.296 52 0.022912 1.249997 9/7/2015 8:00:10 PM 0.00 999.430 78.332 52 0.022912 1.249997 9/7/2015 8:01:10 PM 0.00 999.250 78.332 52 0.022912 1.249997 9/7/2015 8:02:10 PM 0.00 999.500 78.404 52 0.022912 1.249998 9/7/2015 8:03:10 PM 0.00 999.430 78.350 52 0.022906 1.249998 9/7/2015 8:04:10 PM 0.00 999.460 78.386 52 0.022906 1.249998 9/7/2015 8:05:10 PM 0.00 999.530 78.332 52 0.022906 1.249998 9/7/2015 8:06:10 PM 0.00 999.650 78.386 52 0.022906 1.249998 9/7/2015 8:07:10 PM 0.00 999.460 78.386 52 0.022906 1.249998 9/7/2015 8:08:10 PM 0.00 999.560 78.296 52 0.022906 1.249999 9/7/2015 8:09:10 PM 0.00 999.460 78.278 52 0.022906 1.249998 9/7/2015 8:10:10 PM 0.00 999.500 78.476 52 0.022900 1.249998 9/7/2015 8:11:10 PM 0.00 999.280 78.386 52 0.022900 1.249998 9/7/2015 8:12:10 PM 0.00 999.590 78.404 52 0.022900 1.249998 9/7/2015 8:13:10 PM 0.00 999.180 78.386 52 0.022900 1.249999 9/7/2015 8:14:10 PM 0.00 999.680 78.404 52 0.022900 1.249999 9/7/2015 8:15:10 PM 0.00 999.710 78.440 52 0.022900 1.249999 9/7/2015 8:16:10 PM 0.00 999.180 78.386 52 0.022900 1.249998 9/7/2015 8:17:10 PM 0.00 999.370 78.368 52 0.022906 1.249999 9/7/2015 8:18:10 PM 0.00 999.180 78.278 52 0.022900 1.249999 9/7/2015 8:19:10 PM 0.00 999.340 78.440 52 0.022900 1.25 9/7/2015 8:20:10 PM 0.00 999.560 78.368 52 0.022894 1.25 9/7/2015 8:21:10 PM 0.00 999.530 78.440 52 0.022900 1.25 9/7/2015 8:22:10 PM 0.00 999.180 78.278 52 0.022900 1.25 9/7/2015 8:23:10 PM 0.00 999.400 78.494 52 0.022900 1.25 9/7/2015 8:24:10 PM 0.00 999.900 78.422 52 0.022900 1.25 9/7/2015 8:25:10 PM 0.00 999.280 78.296 52 0.022900 1.25 9/7/2015 8:26:10 PM 0.00 999.250 78.350 52 0.022900 1.25 9/7/2015 8:27:10 PM 0.00 999.430 78.422 52 0.022900 1.25 9/7/2015 8:28:10 PM 0.00 999.180 78.368 52 0.022894 1.25 9/7/2015 8:29:10 PM 0.00 999.400 78.314 52 0.022894 1.25 9/7/2015 8:30:10 PM 0.00 999.620 78.440 52 0.022894 1.25 9/7/2015 8:31:10 PM 0.00 999.460 78.530 52 0.022900 1.25 9/7/2015 8:32:10 PM 0.00 999.530 78.440 52 0.022894 1.25 9/7/2015 8:33:10 PM 0.00 999.340 78.440 52 0.022900 1.250001 9/7/2015 8:34:10 PM 0.00 999.750 78.530 52 0.022894 1.250001 9/7/2015 8:35:10 PM 0.00 999.460 78.458 52 0.022894 1.250002 9/7/2015 8:36:10 PM 0.00 999.590 78.494 52 0.022894 1.250001 9/7/2015 8:37:10 PM 0.00 999.840 78.548 52 0.022894 1.250002 9/7/2015 8:38:10 PM 0.00 999.400 78.404 52 0.022894 1.250002 9/7/2015 8:39:10 PM 0.00 999.750 78.530 52 0.022889 1.250002 9/7/2015 8:40:10 PM 0.00 999.680 78.494 52 0.022889 1.250001 9/7/2015 8:41:10 PM 0.00 999.750 78.548 52 0.022889 1.250001 9/7/2015 8:42:10 PM 0.00 999.780 78.494 52 0.022889 1.250001 9/7/2015 8:43:10 PM 0.00 999.500 78.476 52 0.022889 1.250001 9/7/2015 8:44:10 PM 0.00 999.900 78.440 52 0.022889 1.25 9/7/2015 8:45:10 PM 0.00 999.590 78.494 52 0.022889 1.250001 9/7/2015 8:46:10 PM 0.00 999.650 78.548 52 0.022889 1.250001 9/7/2015 8:47:10 PM 0.00 999.430 78.440 52 0.022889 1.250001 9/7/2015 8:48:10 PM 0.00 999.620 78.440 52 0.022889 1.25 9/7/2015 8:49:10 PM 0.00 999.780 78.566 52 0.022889 1.250001 9/7/2015 8:50:10 PM 0.00 999.750 78.548 52 0.022889 1.250001 9/7/2015 8:51:10 PM 0.00 999.810 78.512 52 0.022883 1.25 9/7/2015 8:52:10 PM 0.00 999.620 78.584 52 0.022889 1.250001 9/7/2015 8:53:10 PM 0.00 999.460 78.548 52 0.022889 1.250001 9/7/2015 8:54:10 PM 0.00 999.210 78.494 52 0.022894 1.250001 9/7/2015 8:55:10 PM 0.00 999.400 78.494 52 0.022889 1.250002 9/7/2015 8:56:10 PM 0.00 999.090 78.530 52 0.022889 1.250002 9/7/2015 8:57:10 PM 0.00 999.460 78.530 52 0.022889 1.250002 9/7/2015 8:58:10 PM 0.00 999.560 78.530 52 0.022889 1.250001 9/7/2015 8:59:10 PM 0.00 999.810 78.602 52 0.022889 1.250001 9/7/2015 9:00:10 PM 0.00 999.750 78.530 52 0.022889 1.25 9/7/2015 9:01:10 PM 0.00 999.430 78.584 52 0.022889 1.25 9/7/2015 9:02:10 PM 0.00 999.280 78.530 52 0.022894 1.25 9/7/2015 9:03:10 PM 0.00 999.280 78.530 52 0.022894 1.25 9/7/2015 9:04:10 PM 0.00 999.500 78.476 52 0.022889 1.25 9/7/2015 9:05:10 PM 0.00 999.560 78.530 52 0.022894 1.250001 9/7/2015 9:06:10 PM 0.00 999.430 78.602 52 0.022889 1.25 9/7/2015 9:07:10 PM 0.00 999.310 78.566 52 0.022889 1.25 9/7/2015 9:08:10 PM 0.00 999.960 78.674 52 0.022894 1.25 9/7/2015 9:09:10 PM 0.00 999.430 78.602 52 0.022889 1.25 9/7/2015 9:10:10 PM 0.00 999.680 78.566 52 0.022889 1.25 9/7/2015 9:11:10 PM 0.00 999.590 78.638 52 0.022894 1.25 9/7/2015 9:12:10 PM 0.00 999.710 78.602 52 0.022889 1.25 9/7/2015 9:13:10 PM 0.00 999.650 78.530 52 0.022889 1.25 9/7/2015 9:14:10 PM 0.00 999.960 78.566 52 0.022894 1.25 9/7/2015 9:15:10 PM 0.00 999.530 78.584 52 0.022889 1.25 9/7/2015 9:16:10 PM 0.00 999.460 78.530 52 0.022889 1.25 9/7/2015 9:17:10 PM 0.00 999.460 78.620 52 0.022894 1.25 9/7/2015 9:18:10 PM 0.00 999.430 78.602 52 0.022889 1.25 9/7/2015 9:19:10 PM 0.00 999.430 78.584 52 0.022889 1.250001 9/7/2015 9:20:10 PM 0.00 999.560 78.620 53 0.022894 1.250001 9/7/2015 9:21:10 PM 0.00 999.750 78.656 52 0.022894 1.250001 9/7/2015 9:22:10 PM 0.00 999.710 78.584 53 0.022889 1.250001 9/7/2015 9:23:10 PM 0.00 1000.060 78.674 52 0.022894 1.250001 9/7/2015 9:24:10 PM 0.00 999.620 78.602 52 0.022894 1.250001 9/7/2015 9:25:10 PM 0.00 999.650 78.638 53 0.022900 1.250001 9/7/2015 9:26:10 PM 0.00 999.810 78.602 52 0.022894 1.250001 9/7/2015 9:27:10 PM 0.00 999.930 78.620 52 0.022894 1.250001 9/7/2015 9:28:10 PM 0.00 1000.120 78.638 52 0.022894 1.250001 9/7/2015 9:29:10 PM 0.00 999.810 78.584 53 0.022894 1.25 9/7/2015 9:30:10 PM 0.00 999.810 78.602 53 0.022900 1.25 9/7/2015 9:31:10 PM 0.00 999.810 78.584 53 0.022894 1.25 9/7/2015 9:32:10 PM 0.00 1000.090 78.710 53 0.022894 1.250001 9/7/2015 9:33:10 PM 0.00 999.900 78.584 52 0.022900 1.250001 9/7/2015 9:34:10 PM 0.00 999.780 78.674 53 0.022894 1.250002 9/7/2015 9:35:10 PM 0.00 1000.060 78.692 53 0.022894 1.250002 9/7/2015 9:36:10 PM 0.00 999.500 78.692 53 0.022900 1.250002 9/7/2015 9:37:10 PM 0.00 999.930 78.728 52 0.022900 1.250002 9/7/2015 9:38:10 PM 0.00 999.590 78.692 53 0.022900 1.250001 9/7/2015 9:39:10 PM 0.00 999.590 78.674 53 0.022894 1.250001 9/7/2015 9:40:10 PM 0.00 1000.000 78.710 53 0.022894 1.250001 9/7/2015 9:41:10 PM 0.00 999.810 78.584 53 0.022900 1.250001 9/7/2015 9:42:10 PM 0.00 999.870 78.674 53 0.022894 1.250001 9/7/2015 9:43:10 PM 0.00 999.840 78.728 53 0.022894 1.25 9/7/2015 9:44:10 PM 0.00 1000.280 78.710 53 0.022894 1.250001 9/7/2015 9:45:10 PM 0.00 999.870 78.674 53 0.022894 1.25 9/7/2015 9:46:10 PM 0.00 999.650 78.656 53 0.022900 1.25 9/7/2015 9:47:10 PM 0.00 999.680 78.674 53 0.022894 1.250001 9/7/2015 9:48:10 PM 0.00 1000.000 78.638 53 0.022894 1.25 9/7/2015 9:49:10 PM 0.00 999.780 78.692 53 0.022900 1.25 9/7/2015 9:50:10 PM 0.00 1000.000 78.710 53 0.022900 1.25 9/7/2015 9:51:10 PM 0.00 999.960 78.638 53 0.022900 1.25 9/7/2015 9:52:10 PM 0.00 999.840 78.656 53 0.022900 1.25 9/7/2015 9:53:10 PM 0.00 999.750 78.638 53 0.022900 1.25 9/7/2015 9:54:10 PM 0.00 999.780 78.692 53 0.022906 1.250001 9/7/2015 9:55:10 PM 0.00 999.780 78.674 53 0.022900 1.250001 9/7/2015 9:56:10 PM 0.00 999.780 78.674 53 0.022906 1.250001 9/7/2015 9:57:10 PM 0.00 1000.120 78.728 53 0.022906 1.250002 9/7/2015 9:58:10 PM 0.00 999.840 78.656 53 0.022900 1.25 9/7/2015 9:59:10 PM 0.00 999.750 78.728 53 0.022900 1.25 9/7/2015 10:00:10 PM 0.00 999.840 78.638 53 0.022900 1.249999 9/7/2015 10:01:10 PM 0.00 999.930 78.728 53 0.022900 1.249999 9/7/2015 10:02:10 PM 0.00 999.960 78.674 53 0.022906 1.249999 9/7/2015 10:03:10 PM 0.00 999.900 78.782 53 0.022906 1.249999 9/7/2015 10:04:10 PM 0.00 1000.430 78.764 53 0.022900 1.249999 9/7/2015 10:05:10 PM 0.00 999.870 78.692 53 0.022900 1.249999 9/7/2015 10:06:10 PM 0.00 999.810 78.800 53 0.022906 1.249999 9/7/2015 10:07:10 PM 0.00 999.500 78.764 53 0.022900 1.249999 9/7/2015 10:08:10 PM 0.00 1000.030 78.728 53 0.022900 1.249999 9/7/2015 10:09:10 PM 0.00 1000.120 78.818 53 0.022906 1.249999 9/7/2015 10:10:10 PM 0.00 999.750 78.728 53 0.022906 1.249999 9/7/2015 10:11:10 PM 0.00 999.870 78.692 53 0.022900 1.249999 9/7/2015 10:12:10 PM 0.00 999.500 78.764 53 0.022906 1.249999 9/7/2015 10:13:10 PM 0.00 999.840 78.728 53 0.022900 1.249999 9/7/2015 10:14:10 PM 0.00 999.560 78.728 53 0.022912 1.249999 9/7/2015 10:15:10 PM 0.00 1000.090 78.782 54 0.022900 1.249999 9/7/2015 10:16:10 PM 0.00 999.750 78.728 53 0.022900 1.249999 9/7/2015 10:17:10 PM 0.00 999.870 78.674 53 0.022906 1.249999 9/7/2015 10:18:10 PM 0.00 999.840 78.746 53 0.022906 1.249999 9/7/2015 10:19:10 PM 0.00 999.780 78.764 53 0.022906 1.249999 9/7/2015 10:20:10 PM 0.00 999.780 78.764 53 0.022906 1.25 9/7/2015 10:21:10 PM 0.00 999.750 78.746 54 0.022900 1.25 9/7/2015 10:22:10 PM 0.00 999.780 78.764 54 0.022906 1.25 9/7/2015 10:23:10 PM 0.00 999.560 78.728 54 0.022906 1.25 9/7/2015 10:24:10 PM 0.00 999.960 78.764 53 0.022906 1.25 9/7/2015 10:25:10 PM 0.00 999.500 78.764 53 0.022912 1.249999 9/7/2015 10:26:10 PM 0.00 999.870 78.674 54 0.022912 1.249999 9/7/2015 10:27:10 PM 0.00 999.620 78.710 54 0.022906 1.249999 9/7/2015 10:28:10 PM 0.00 999.590 78.764 54 0.022912 1.249999 9/7/2015 10:29:10 PM 0.00 999.710 78.800 53 0.022912 1.249998 9/7/2015 10:30:10 PM 0.00 1000.060 78.836 54 0.022912 1.249999 9/7/2015 10:31:10 PM 0.00 999.590 78.836 54 0.022912 1.249999 9/7/2015 10:32:10 PM 0.00 1000.000 78.872 54 0.022906 1.249999 9/7/2015 10:33:10 PM 0.00 999.680 78.764 54 0.022912 1.25 9/7/2015 10:34:10 PM 0.00 1000.060 78.764 54 0.022912 1.25 9/7/2015 10:35:10 PM 0.00 1000.280 78.782 54 0.022906 1.25 9/7/2015 10:36:10 PM 0.00 999.870 78.836 54 0.022912 1.25 9/7/2015 10:37:10 PM 0.00 999.900 78.782 54 0.022912 1.25 9/7/2015 10:38:10 PM 0.00 1000.370 78.782 54 0.022906 1.25 9/7/2015 10:39:10 PM 0.00 1000.150 78.836 54 0.022906 1.25 9/7/2015 10:40:10 PM 0.00 999.620 78.782 54 0.022912 1.249999 9/7/2015 10:41:10 PM 0.00 999.900 78.782 54 0.022906 1.25 9/7/2015 10:42:10 PM 0.00 1000.090 78.800 54 0.022906 1.25 9/7/2015 10:43:10 PM 0.00 1000.250 78.836 54 0.022900 1.249999 9/7/2015 10:44:10 PM 0.00 999.560 78.728 54 0.022906 1.249999 9/7/2015 10:45:10 PM 0.00 1000.060 78.764 54 0.022906 1.249999 9/7/2015 10:46:10 PM 0.00 1000.000 78.800 54 0.022906 1.249999 9/7/2015 10:47:10 PM 0.00 999.930 78.818 54 0.022906 1.249999 9/7/2015 10:48:10 PM 0.00 999.810 78.782 54 0.022912 1.249999 9/7/2015 10:49:10 PM 0.00 1000.030 78.872 54 0.022912 1.249999 9/7/2015 10:50:10 PM 0.00 1000.060 78.836 54 0.022906 1.249999 9/7/2015 10:51:10 PM 0.00 999.810 78.800 54 0.022912 1.249999 9/7/2015 10:52:10 PM 0.00 1000.150 78.836 54 0.022912 1.249998 9/7/2015 10:53:10 PM 0.00 1000.370 78.782 54 0.022912 1.249999 9/7/2015 10:54:10 PM 0.00 999.870 78.836 54 0.022912 1.249999 9/7/2015 10:55:10 PM 0.00 1000.250 78.854 54 0.022912 1.25 9/7/2015 10:56:10 PM 0.00 1000.030 78.872 54 0.022912 1.25 9/7/2015 10:57:10 PM 0.00 999.930 78.872 54 0.022912 1.25 9/7/2015 10:58:10 PM 0.00 999.870 78.836 54 0.022906 1.249999 9/7/2015 10:59:10 PM 0.00 1000.030 78.818 54 0.022912 1.249999 9/7/2015 11:00:10 PM 0.00 999.960 78.764 54 0.022918 1.249998 9/7/2015 11:01:10 PM 0.00 999.840 78.818 54 0.022912 1.249998 9/7/2015 11:02:10 PM 0.00 999.900 78.782 54 0.022912 1.249998 9/7/2015 11:03:10 PM 0.00 1000.120 78.872 54 0.022912 1.249998 9/7/2015 11:04:10 PM 0.00 1000.030 78.890 54 0.022912 1.249998 9/7/2015 11:05:10 PM 0.00 999.620 78.782 54 0.022912 1.249998 9/7/2015 11:06:10 PM 0.00 1000.150 78.836 54 0.022912 1.249998 9/7/2015 11:07:10 PM 0.00 1000.250 78.926 54 0.022912 1.249998 9/7/2015 11:08:10 PM 0.00 999.870 78.764 54 0.022912 1.249998 9/7/2015 11:09:10 PM 0.00 1000.090 78.872 54 0.022912 1.249998 9/7/2015 11:10:10 PM 0.00 999.810 78.782 54 0.022906 1.249998 9/7/2015 11:11:10 PM 0.00 1000.430 78.854 54 0.022906 1.249998 9/7/2015 11:12:10 PM 0.00 999.930 78.890 54 0.022912 1.249998 9/7/2015 11:13:10 PM 0.00 999.870 78.836 54 0.022912 1.249998 9/7/2015 11:14:10 PM 0.00 1000.030 78.908 54 0.022912 1.249998 9/7/2015 11:15:10 PM 0.00 999.780 78.836 54 0.022912 1.249998 9/7/2015 11:16:10 PM 0.00 1000.030 78.890 54 0.022912 1.249997 9/7/2015 11:17:10 PM 0.00 999.680 78.836 54 0.022912 1.249998 9/7/2015 11:18:10 PM 0.00 999.960 78.926 54 0.022912 1.249998 9/7/2015 11:19:10 PM 0.00 999.650 78.872 54 0.022906 1.249998 9/7/2015 11:20:10 PM 0.00 999.930 78.872 54 0.022912 1.249999 9/7/2015 11:21:10 PM 0.00 1000.060 78.836 54 0.022912 1.249999 9/7/2015 11:22:10 PM 0.00 1000.030 78.908 54 0.022906 1.249999 9/7/2015 11:23:10 PM 0.00 1000.030 78.872 54 0.022912 1.249999 9/7/2015 11:24:10 PM 0.00 999.780 78.926 54 0.022912 1.249999 9/7/2015 11:25:10 PM 0.00 999.960 78.836 54 0.022912 1.249999 9/7/2015 11:26:10 PM 0.00 999.620 78.800 54 0.022906 1.249999 9/7/2015 11:27:10 PM 0.00 999.590 78.836 54 0.022906 1.249998 9/7/2015 11:28:10 PM 0.00 999.930 78.890 54 0.022912 1.249998 9/7/2015 11:29:10 PM 0.00 999.680 78.854 54 0.022912 1.249998 9/7/2015 11:30:10 PM 0.00 1000.090 78.926 54 0.022912 1.249999 9/7/2015 11:31:10 PM 0.00 1000.120 78.890 54 0.022906 1.249998 9/7/2015 11:32:10 PM 0.00 999.930 78.872 54 0.022906 1.249999 9/7/2015 11:33:10 PM 0.00 1000.370 78.944 54 0.022906 1.25 9/7/2015 11:34:10 PM 0.00 999.870 78.854 54 0.022906 1.25 9/7/2015 11:35:10 PM 0.00 1000.210 78.908 54 0.022906 1.25 9/7/2015 11:36:10 PM 0.00 1000.210 78.908 54 0.022906 1.25 9/7/2015 11:37:10 PM 0.00 999.810 78.926 54 0.022906 1.250001 9/7/2015 11:38:10 PM 0.00 1000.250 78.926 54 0.022906 1.25 9/7/2015 11:39:10 PM 0.00 999.590 78.836 54 0.022900 1.25 9/7/2015 11:40:10 PM 0.00 999.960 78.854 55 0.022900 1.25 9/7/2015 11:41:10 PM 0.00 999.960 78.926 54 0.022900 1.25 9/7/2015 11:42:10 PM 0.00 1000.000 78.926 54 0.022894 1.25 9/7/2015 11:43:10 PM 0.00 1000.400 78.980 55 0.022894 1.25 9/7/2015 11:44:10 PM 0.00 999.870 78.854 55 0.022894 1.25 9/7/2015 11:45:10 PM 0.00 999.750 78.872 55 0.022894 1.25 9/7/2015 11:46:10 PM 0.00 1000.120 78.908 55 0.022894 1.25 9/7/2015 11:47:10 PM 0.00 999.930 78.908 55 0.022900 1.25 9/7/2015 11:48:10 PM 0.00 1000.310 78.980 55 0.022900 1.25 9/7/2015 11:49:10 PM 0.00 1000.030 78.872 54 0.022900 1.249999 9/7/2015 11:50:10 PM 0.00 1000.090 78.944 55 0.022900 1.25 9/7/2015 11:51:10 PM 0.00 1000.280 78.944 55 0.022894 1.25 9/7/2015 11:52:10 PM 0.00 1000.060 78.926 55 0.022900 1.25 9/7/2015 11:53:10 PM 0.00 1000.180 78.872 55 0.022894 1.25 9/7/2015 11:54:10 PM 0.00 1000.150 78.854 54 0.022894 1.250001 9/7/2015 11:55:10 PM 0.00 1000.280 78.944 55 0.022894 1.250001 9/7/2015 11:56:10 PM 0.00 999.780 78.926 55 0.022894 1.250001 9/7/2015 11:57:10 PM 0.00 1000.150 78.926 55 0.022900 1.250001 9/7/2015 11:58:10 PM 0.00 1000.150 78.926 55 0.022894 1.250001 9/7/2015 11:59:10 PM 0.00 1000.060 78.926 55 0.022894 1.25 9/8/2015 12:00:10 AM 0.00 999.840 78.890 55 0.022894 1.25 9/8/2015 12:01:10 AM 0.00 1000.090 78.926 55 0.022894 1.25 9/8/2015 12:02:10 AM 0.00 999.900 78.944 55 0.022900 1.25 9/8/2015 12:03:10 AM 0.00 1000.000 78.962 55 0.022894 1.25 9/8/2015 12:04:10 AM 0.00 1000.000 78.926 55 0.022894 1.25 9/8/2015 12:05:10 AM 0.00 1000.060 79.016 55 0.022894 1.25 9/8/2015 12:06:10 AM 0.00 999.840 78.980 55 0.022894 1.25 9/8/2015 12:07:10 AM 0.00 999.930 78.890 55 0.022894 1.25 9/8/2015 12:08:10 AM 0.00 999.810 78.926 55 0.022889 1.25 9/8/2015 12:09:10 AM 0.00 999.930 78.980 55 0.022894 1.25 9/8/2015 12:10:10 AM 0.00 1000.280 78.962 55 0.022894 1.25 9/8/2015 12:11:10 AM 0.00 999.810 78.962 55 0.022894 1.25 9/8/2015 12:12:10 AM 0.00 999.710 78.962 55 0.022894 1.250001 9/8/2015 12:13:10 AM 0.00 999.900 78.962 55 0.022889 1.250001 9/8/2015 12:14:10 AM 0.00 1000.090 78.926 55 0.022883 1.25 9/8/2015 12:15:10 AM 0.00 1000.120 78.980 55 0.022889 1.25 9/8/2015 12:16:10 AM 0.00 999.930 78.890 55 0.022889 1.25 9/8/2015 12:17:10 AM 0.00 999.900 78.944 55 0.022889 1.25 9/8/2015 12:18:10 AM 0.00 999.930 78.908 55 0.022889 1.250001 9/8/2015 12:19:10 AM 0.00 999.930 78.980 55 0.022889 1.250001 9/8/2015 12:20:10 AM 0.00 1000.500 78.980 55 0.022889 1.250001 9/8/2015 12:21:10 AM 0.00 1000.430 79.016 55 0.022883 1.250002 9/8/2015 12:22:10 AM 0.00 999.780 79.034 55 0.022889 1.250002 9/8/2015 12:23:10 AM 0.00 1000.090 78.944 55 0.022889 1.250002 9/8/2015 12:24:10 AM 0.00 999.650 78.872 55 0.022889 1.250002 9/8/2015 12:25:10 AM 0.00 1000.060 79.034 55 0.022889 1.250002 9/8/2015 12:26:10 AM 0.00 1000.430 79.034 55 0.022889 1.250002 9/8/2015 12:27:10 AM 0.00 999.780 79.016 55 0.022889 1.250002 9/8/2015 12:28:10 AM 0.00 1000.430 79.016 56 0.022883 1.250002 9/8/2015 12:29:10 AM 0.00 1000.120 78.998 55 0.022883 1.250001 9/8/2015 12:30:10 AM 0.00 999.900 78.926 55 0.022889 1.250002 9/8/2015 12:31:10 AM 0.00 1000.030 78.980 55 0.022883 1.250002 9/8/2015 12:32:10 AM 0.00 1000.210 78.998 56 0.022889 1.250002 9/8/2015 12:33:10 AM 0.00 999.960 78.926 55 0.022889 1.250003 9/8/2015 12:34:10 AM 0.00 999.810 78.962 56 0.022889 1.250003 9/8/2015 12:35:10 AM 0.00 1000.150 79.052 55 0.022883 1.250003 9/8/2015 12:36:10 AM 0.00 999.930 78.980 56 0.022883 1.250003 9/8/2015 12:37:10 AM 0.00 1000.210 78.998 56 0.022883 1.250003 9/8/2015 12:38:10 AM 0.00 1000.090 78.962 56 0.022883 1.250003 9/8/2015 12:39:10 AM 0.00 999.960 79.052 56 0.022883 1.250003 9/8/2015 12:40:10 AM 0.00 1000.060 79.034 56 0.022883 1.250003 9/8/2015 12:41:10 AM 0.00 1000.210 78.998 56 0.022883 1.250003 9/8/2015 12:42:10 AM 0.00 1000.340 79.016 55 0.022883 1.250002 9/8/2015 12:43:10 AM 0.00 1000.120 79.070 56 0.022883 1.250002 9/8/2015 12:44:10 AM 0.00 1000.590 78.980 56 0.022877 1.250002 9/8/2015 12:45:10 AM 0.00 1000.250 79.034 55 0.022877 1.250002 9/8/2015 12:46:10 AM 0.00 1000.400 79.070 56 0.022877 1.250002 9/8/2015 12:47:10 AM 0.00 999.680 78.926 55 0.022883 1.250002 9/8/2015 12:48:10 AM 0.00 999.900 78.962 56 0.022883 1.250002 9/8/2015 12:49:10 AM 0.00 1000.090 79.070 56 0.022883 1.250001 9/8/2015 12:50:10 AM 0.00 999.960 79.034 56 0.022883 1.250001 9/8/2015 12:51:10 AM 0.00 1000.090 78.962 55 0.022883 1.250001 9/8/2015 12:52:10 AM 0.00 999.870 79.016 56 0.022883 1.250002 9/8/2015 12:53:10 AM 0.00 999.680 79.034 56 0.022883 1.250002 9/8/2015 12:54:10 AM 0.00 999.460 78.980 56 0.022883 1.250003 9/8/2015 12:55:10 AM 0.00 1000.150 79.034 56 0.022883 1.250003 9/8/2015 12:56:10 AM 0.00 999.840 78.980 56 0.022883 1.250003 9/8/2015 12:57:10 AM 0.00 999.590 79.016 56 0.022883 1.250002 9/8/2015 12:58:10 AM 0.00 1000.250 79.052 56 0.022883 1.250002 9/8/2015 12:59:10 AM 0.00 999.870 79.034 56 0.022883 1.250002 9/8/2015 1:00:10 AM 0.00 999.870 79.034 56 0.022889 1.250001 9/8/2015 1:01:10 AM 0.00 999.960 79.052 56 0.022883 1.250001 9/8/2015 1:02:10 AM 0.00 999.840 78.998 56 0.022889 1.250001 9/8/2015 1:03:10 AM 0.00 999.780 79.034 56 0.022889 1.250001 9/8/2015 1:04:10 AM 0.00 999.960 79.034 56 0.022889 1.250001 9/8/2015 1:05:10 AM 0.00 999.840 78.998 56 0.022883 1.250001 9/8/2015 1:06:10 AM 0.00 999.930 78.980 56 0.022883 1.250001 9/8/2015 1:07:10 AM 0.00 999.500 78.980 56 0.022889 1.250001 9/8/2015 1:08:10 AM 0.00 999.780 79.034 56 0.022883 1.250001 9/8/2015 1:09:10 AM 0.00 1000.030 79.070 56 0.022883 1.250001 9/8/2015 1:10:10 AM 0.00 999.560 78.980 56 0.022883 1.250001 9/8/2015 1:11:10 AM 0.00 1000.000 79.070 56 0.022883 1.250001 9/8/2015 1:12:10 AM 0.00 999.960 79.052 56 0.022889 1.250001 9/8/2015 1:13:10 AM 0.00 999.960 79.052 56 0.022889 1.250001 9/8/2015 1:14:10 AM 0.00 999.750 78.998 56 0.022883 1.25 9/8/2015 1:15:10 AM 0.00 999.930 78.998 56 0.022889 1.25 9/8/2015 1:16:10 AM 0.00 999.620 79.070 56 0.022889 1.25 9/8/2015 1:17:10 AM 0.00 999.650 79.070 56 0.022889 1.25 9/8/2015 1:18:10 AM 0.00 999.810 79.070 56 0.022889 1.25 9/8/2015 1:19:10 AM 0.00 999.870 79.052 56 0.022894 1.250001 9/8/2015 1:20:10 AM 0.00 1000.210 78.998 56 0.022889 1.250001 9/8/2015 1:21:10 AM 0.00 999.810 79.070 56 0.022889 1.250001 9/8/2015 1:22:10 AM 0.00 999.780 79.052 56 0.022889 1.250001 9/8/2015 1:23:10 AM 0.00 999.750 78.980 56 0.022889 1.250001 9/8/2015 1:24:10 AM 0.00 999.960 79.052 56 0.022889 1.250001 9/8/2015 1:25:10 AM 0.00 999.750 78.980 56 0.022894 1.250001 9/8/2015 1:26:10 AM 0.00 999.780 79.016 56 0.022889 1.250001 9/8/2015 1:27:10 AM 0.00 999.930 79.106 56 0.022894 1.250001 9/8/2015 1:28:10 AM 0.00 999.780 79.034 56 0.022894 1.250001 9/8/2015 1:29:10 AM 0.00 1000.060 79.034 56 0.022894 1.250001 9/8/2015 1:30:10 AM 0.00 999.870 79.124 56 0.022894 1.250001 9/8/2015 1:31:10 AM 0.00 999.900 79.070 56 0.022894 1.250001 9/8/2015 1:32:10 AM 0.00 999.430 79.070 56 0.022889 1.250001 9/8/2015 1:33:10 AM 0.00 999.710 79.142 56 0.022894 1.250002 9/8/2015 1:34:10 AM 0.00 999.750 79.106 56 0.022894 1.250003 9/8/2015 1:35:10 AM 0.00 999.680 79.034 56 0.022894 1.250002 9/8/2015 1:36:10 AM 0.00 1000.060 79.034 56 0.022894 1.250001 9/8/2015 1:37:10 AM 0.00 999.930 79.070 56 0.022894 1.250001 9/8/2015 1:38:10 AM 0.00 999.870 79.034 56 0.022894 1.250001 9/8/2015 1:39:10 AM 0.00 1000.030 79.088 56 0.022894 1.250001 9/8/2015 1:40:10 AM 0.00 999.840 79.106 56 0.022894 1.250001 9/8/2015 1:41:10 AM 0.00 999.650 79.088 56 0.022894 1.250001 9/8/2015 1:42:10 AM 0.00 999.960 79.052 56 0.022894 1.250001 9/8/2015 1:43:10 AM 0.00 999.590 79.016 56 0.022894 1.250001 9/8/2015 1:44:10 AM 0.00 999.750 79.088 56 0.022894 1.25 9/8/2015 1:45:10 AM 0.00 999.680 79.124 56 0.022894 1.25 9/8/2015 1:46:10 AM 0.00 999.900 79.160 56 0.022900 1.25 9/8/2015 1:47:10 AM 0.00 999.680 79.034 56 0.022894 1.25 9/8/2015 1:48:10 AM 0.00 1000.150 79.034 56 0.022900 1.249999 9/8/2015 1:49:10 AM 0.00 1000.090 79.070 56 0.022900 1.249999 9/8/2015 1:50:10 AM 0.00 999.500 79.124 56 0.022894 1.249999 9/8/2015 1:51:10 AM 0.00 999.590 79.124 56 0.022900 1.249999 9/8/2015 1:52:10 AM 0.00 999.590 79.124 56 0.022900 1.25 9/8/2015 1:53:10 AM 0.00 999.460 79.088 56 0.022900 1.25 9/8/2015 1:54:10 AM 0.00 999.680 79.124 56 0.022906 1.250001 9/8/2015 1:55:10 AM 0.00 1000.030 79.070 56 0.022900 1.250001 9/8/2015 1:56:10 AM 0.00 999.680 79.016 56 0.022900 1.250001 9/8/2015 1:57:10 AM 0.00 999.900 79.142 56 0.022900 1.250001 9/8/2015 1:58:10 AM 0.00 999.780 79.124 56 0.022900 1.25 9/8/2015 1:59:10 AM 0.00 999.500 79.124 56 0.022906 1.25 9/8/2015 2:00:10 AM 0.00 999.460 79.088 56 0.022906 1.249999 9/8/2015 2:01:10 AM 0.00 999.530 79.124 56 0.022906 1.249999 9/8/2015 2:02:10 AM 0.00 999.680 79.034 56 0.022906 1.249999 9/8/2015 2:03:10 AM 0.00 999.430 79.124 56 0.022906 1.249999 9/8/2015 2:04:10 AM 0.00 1000.000 79.124 56 0.022906 1.249999 9/8/2015 2:05:10 AM 0.00 999.650 78.998 56 0.022912 1.249999 9/8/2015 2:06:10 AM 0.00 999.400 79.034 57 0.022906 1.249999 9/8/2015 2:07:10 AM 0.00 999.780 79.052 56 0.022906 1.249998 9/8/2015 2:08:10 AM 0.00 999.500 79.052 56 0.022906 1.249999 9/8/2015 2:09:10 AM 0.00 999.400 79.034 57 0.022906 1.249998 9/8/2015 2:10:10 AM 0.00 999.930 79.088 56 0.022906 1.249998 9/8/2015 2:11:10 AM 0.00 999.870 79.178 56 0.022912 1.249999 9/8/2015 2:12:10 AM 0.00 999.840 79.106 56 0.022912 1.249999 9/8/2015 2:13:10 AM 0.00 999.460 79.088 56 0.022906 1.249999 9/8/2015 2:14:10 AM 0.00 999.370 79.106 56 0.022906 1.249998 9/8/2015 2:15:10 AM 0.00 999.560 79.088 56 0.022906 1.249998 9/8/2015 2:16:10 AM 0.00 999.530 79.142 56 0.022906 1.249998 9/8/2015 2:17:10 AM 0.00 999.370 79.088 57 0.022912 1.249998 9/8/2015 2:18:10 AM 0.00 999.650 79.088 56 0.022912 1.249998 9/8/2015 2:19:10 AM 0.00 999.340 79.142 57 0.022906 1.249999 9/8/2015 2:20:10 AM 0.00 999.310 79.124 57 0.022906 1.249999 9/8/2015 2:21:10 AM 0.00 999.180 79.070 57 0.022906 1.249999 9/8/2015 2:22:10 AM 0.00 999.210 79.052 57 0.022906 1.249999 9/8/2015 2:23:10 AM 0.00 999.310 79.052 56 0.022906 1.249999 9/8/2015 2:24:10 AM 0.00 999.560 79.106 56 0.022906 1.249999 9/8/2015 2:25:10 AM 0.00 999.650 79.106 57 0.022912 1.249999 9/8/2015 2:26:10 AM 0.00 999.250 79.070 57 0.022906 1.249999 9/8/2015 2:27:10 AM 0.00 999.590 79.034 57 0.022912 1.249999 9/8/2015 2:28:10 AM 0.00 999.560 79.106 57 0.022912 1.249998 9/8/2015 2:29:10 AM 0.00 999.210 79.034 57 0.022912 1.249998 9/8/2015 2:30:10 AM 0.00 999.530 79.142 57 0.022912 1.249999 9/8/2015 2:31:10 AM 0.00 999.680 79.124 57 0.022906 1.249999 9/8/2015 2:32:10 AM 0.00 999.460 79.070 57 0.022912 1.249999 9/8/2015 2:33:10 AM 0.00 999.370 79.070 57 0.022912 1.25 9/8/2015 2:34:10 AM 0.00 999.210 79.052 57 0.022906 1.25 9/8/2015 2:35:10 AM 0.00 998.930 79.052 57 0.022906 1.25 9/8/2015 2:36:10 AM 0.00 999.460 79.106 57 0.022912 1.25 9/8/2015 2:37:10 AM 0.00 999.370 79.070 57 0.022912 1.25 9/8/2015 2:38:10 AM 0.00 999.250 79.070 57 0.022906 1.249999 9/8/2015 2:39:10 AM 0.00 999.680 79.178 57 0.022912 1.25 9/8/2015 2:40:10 AM 0.00 999.280 79.070 57 0.022906 1.25 9/8/2015 2:41:10 AM 0.00 999.310 79.034 57 0.022906 1.25 9/8/2015 2:42:10 AM 0.00 999.090 79.106 57 0.022900 1.25 9/8/2015 2:43:10 AM 0.00 998.960 79.070 57 0.022906 1.249999 9/8/2015 2:44:10 AM 0.00 999.180 79.088 57 0.022906 1.249999 9/8/2015 2:45:10 AM 0.00 999.340 79.124 57 0.022900 1.249999 9/8/2015 2:46:10 AM 0.00 999.180 79.070 57 0.022906 1.249999 9/8/2015 2:47:10 AM 0.00 998.960 79.070 57 0.022906 1.249998 9/8/2015 2:48:10 AM 0.00 999.430 79.142 57 0.022906 1.249998 9/8/2015 2:49:10 AM 0.00 999.430 79.142 57 0.022906 1.249998 9/8/2015 2:50:10 AM 0.00 998.960 79.124 57 0.022906 1.249999 9/8/2015 2:51:10 AM 0.00 998.930 79.034 57 0.022900 1.249999 9/8/2015 2:52:10 AM 0.00 999.340 79.124 57 0.022900 1.249999 9/8/2015 2:53:10 AM 0.00 998.930 79.034 57 0.022900 1.25 9/8/2015 2:54:10 AM 0.00 998.930 79.124 57 0.022900 1.25 9/8/2015 2:55:10 AM 0.00 999.060 79.124 57 0.022900 1.25 9/8/2015 2:56:10 AM 0.00 999.310 79.016 57 0.022900 1.25 9/8/2015 2:57:10 AM 0.00 999.090 79.106 57 0.022900 1.25 9/8/2015 2:58:10 AM 0.00 999.090 79.088 57 0.022900 1.25 9/8/2015 2:59:10 AM 0.00 999.340 79.142 57 0.022900 1.25 9/8/2015 3:00:10 AM 0.00 999.370 79.070 57 0.022900 1.249999 9/8/2015 3:01:10 AM 0.00 999.310 79.124 57 0.022900 1.249999 9/8/2015 3:02:10 AM 0.00 999.460 79.178 57 0.022900 1.249999 9/8/2015 3:03:10 AM 0.00 999.460 79.088 57 0.022900 1.249999 9/8/2015 3:04:10 AM 0.00 999.430 79.142 57 0.022900 1.249999 9/8/2015 3:05:10 AM 0.00 999.000 79.088 57 0.022900 1.249999 9/8/2015 3:06:10 AM 0.00 999.340 79.160 57 0.022900 1.249999 9/8/2015 3:07:10 AM 0.00 999.250 79.070 57 0.022900 1.249999 9/8/2015 3:08:10 AM 0.00 999.250 79.124 57 0.022900 1.249999 9/8/2015 3:09:10 AM 0.00 999.280 79.088 57 0.022894 1.249999 9/8/2015 3:10:10 AM 0.00 999.090 79.070 57 0.022894 1.249999 9/8/2015 3:11:10 AM 0.00 999.340 79.070 57 0.022894 1.25 9/8/2015 3:12:10 AM 0.00 999.060 79.160 57 0.022894 1.25 9/8/2015 3:13:10 AM 0.00 999.370 79.088 57 0.022900 1.25 9/8/2015 3:14:10 AM 0.00 999.370 79.088 57 0.022894 1.249999 9/8/2015 3:15:10 AM 0.00 999.250 79.124 57 0.022894 1.249999 9/8/2015 3:16:10 AM 0.00 998.930 79.034 57 0.022894 1.249999 9/8/2015 3:17:10 AM 0.00 998.650 79.124 57 0.022894 1.25 9/8/2015 3:18:10 AM 0.00 999.060 79.124 57 0.022894 1.25 9/8/2015 3:19:10 AM 0.00 999.340 79.124 57 0.022894 1.250001 9/8/2015 3:20:10 AM 0.00 999.180 79.106 57 0.022894 1.25 9/8/2015 3:21:10 AM 0.00 999.340 79.070 57 0.022889 1.250001 9/8/2015 3:22:10 AM 0.00 999.180 79.106 57 0.022889 1.250001 9/8/2015 3:23:10 AM 0.00 999.120 79.016 57 0.022889 1.250001 9/8/2015 3:24:10 AM 0.00 998.750 79.124 57 0.022889 1.250001 9/8/2015 3:25:10 AM 0.00 999.250 79.124 57 0.022889 1.250001 9/8/2015 3:26:10 AM 0.00 999.430 79.070 57 0.022889 1.250001 9/8/2015 3:27:10 AM 0.00 999.280 79.088 57 0.022889 1.250001 9/8/2015 3:28:10 AM 0.00 998.750 79.124 57 0.022889 1.250001 9/8/2015 3:29:10 AM 0.00 999.340 79.142 57 0.022889 1.25 9/8/2015 3:30:10 AM 0.00 998.840 79.178 57 0.022889 1.250001 9/8/2015 3:31:10 AM 0.00 999.680 79.124 57 0.022889 1.250001 9/8/2015 3:32:10 AM 0.00 999.060 79.142 57 0.022889 1.250001 9/8/2015 3:33:10 AM 0.00 999.370 79.106 57 0.022889 1.250003 9/8/2015 3:34:10 AM 0.00 999.000 79.070 57 0.022889 1.250003 9/8/2015 3:35:10 AM 0.00 999.000 79.088 57 0.022889 1.250002 9/8/2015 3:36:10 AM 0.00 999.340 79.142 57 0.022889 1.250002 9/8/2015 3:37:10 AM 0.00 999.310 79.124 57 0.022889 1.250002 9/8/2015 3:38:10 AM 0.00 999.280 79.088 57 0.022883 1.250002 9/8/2015 3:39:10 AM 0.00 999.250 79.160 57 0.022883 1.250002 9/8/2015 3:40:10 AM 0.00 999.090 79.106 57 0.022883 1.250002 9/8/2015 3:41:10 AM 0.00 999.180 79.088 57 0.022883 1.250002 9/8/2015 3:42:10 AM 0.00 999.370 79.106 57 0.022883 1.250002 9/8/2015 3:43:10 AM 0.00 999.210 79.052 57 0.022883 1.250002 9/8/2015 3:44:10 AM 0.00 998.840 79.052 57 0.022883 1.250002 9/8/2015 3:45:10 AM 0.00 999.370 79.070 57 0.022883 1.250002 9/8/2015 3:46:10 AM 0.00 998.900 79.070 58 0.022877 1.250001 9/8/2015 3:47:10 AM 0.00 999.370 79.088 57 0.022883 1.250001 9/8/2015 3:48:10 AM 0.00 999.400 79.124 57 0.022883 1.250001 9/8/2015 3:49:10 AM 0.00 998.680 79.142 57 0.022883 1.250001 9/8/2015 3:50:10 AM 0.00 998.900 79.088 57 0.022883 1.250002 9/8/2015 3:51:10 AM 0.00 998.960 79.142 58 0.022877 1.250002 9/8/2015 3:52:10 AM 0.00 998.900 79.178 57 0.022877 1.250002 9/8/2015 3:53:10 AM 0.00 999.000 79.178 58 0.022877 1.250003 9/8/2015 3:54:10 AM 0.00 999.060 79.124 58 0.022877 1.250003 9/8/2015 3:55:10 AM 0.00 998.900 79.088 57 0.022877 1.250003 9/8/2015 3:56:10 AM 0.00 998.840 79.034 58 0.022877 1.250003 9/8/2015 3:57:10 AM 0.00 998.960 79.232 57 0.022877 1.250003 9/8/2015 3:58:10 AM 0.00 998.960 79.124 58 0.022877 1.250003 9/8/2015 3:59:10 AM 0.00 999.250 79.124 58 0.022877 1.250002 9/8/2015 4:00:10 AM 0.00 998.870 79.070 58 0.022877 1.250001 9/8/2015 4:01:10 AM 0.00 999.000 79.106 58 0.022877 1.250001 9/8/2015 4:02:10 AM 0.00 999.030 79.052 58 0.022877 1.250001 9/8/2015 4:03:10 AM 0.00 998.710 79.106 58 0.022883 1.250001 9/8/2015 4:04:10 AM 0.00 998.750 79.124 58 0.022877 1.250002 9/8/2015 4:05:10 AM 0.00 999.000 79.106 58 0.022871 1.250002 9/8/2015 4:06:10 AM 0.00 998.650 79.124 58 0.022877 1.250002 9/8/2015 4:07:10 AM 0.00 998.960 79.142 58 0.022877 1.250001 9/8/2015 4:08:10 AM 0.00 999.000 79.088 58 0.022883 1.250002 9/8/2015 4:09:10 AM 0.00 999.150 79.124 58 0.022877 1.250001 9/8/2015 4:10:10 AM 0.00 998.840 79.034 58 0.022883 1.250001 9/8/2015 4:11:10 AM 0.00 998.750 79.178 58 0.022877 1.250002 9/8/2015 4:12:10 AM 0.00 998.460 79.016 58 0.022877 1.250002 9/8/2015 4:13:10 AM 0.00 999.030 79.124 58 0.022877 1.250001 9/8/2015 4:14:10 AM 0.00 999.000 79.106 58 0.022877 1.250001 9/8/2015 4:15:10 AM 0.00 999.000 79.106 58 0.022883 1.250001 9/8/2015 4:16:10 AM 0.00 999.030 79.034 58 0.022877 1.250001 9/8/2015 4:17:10 AM 0.00 999.000 79.106 58 0.022877 1.250001 9/8/2015 4:18:10 AM 0.00 998.930 79.034 58 0.022877 1.250001 9/8/2015 4:19:10 AM 0.00 998.460 79.178 58 0.022877 1.250002 9/8/2015 4:20:10 AM 0.00 998.930 79.052 58 0.022877 1.250002 9/8/2015 4:21:10 AM 0.00 998.900 79.106 58 0.022877 1.250002 9/8/2015 4:22:10 AM 0.00 998.620 79.088 58 0.022877 1.250002 9/8/2015 4:23:10 AM 0.00 999.370 79.106 58 0.022877 1.250002 9/8/2015 4:24:10 AM 0.00 999.430 79.142 58 0.022877 1.250002 9/8/2015 4:25:10 AM 0.00 998.870 79.124 58 0.022877 1.250002 9/8/2015 4:26:10 AM 0.00 999.150 79.070 58 0.022883 1.250002 9/8/2015 4:27:10 AM 0.00 999.120 79.034 58 0.022877 1.250002 9/8/2015 4:28:10 AM 0.00 998.900 79.088 58 0.022877 1.250002 9/8/2015 4:29:10 AM 0.00 999.400 79.196 58 0.022877 1.250002 9/8/2015 4:30:10 AM 0.00 998.930 79.124 58 0.022877 1.250002 9/8/2015 4:31:10 AM 0.00 999.000 79.070 58 0.022883 1.250002 9/8/2015 4:32:10 AM 0.00 998.840 78.980 58 0.022877 1.250002 9/8/2015 4:33:10 AM 0.00 999.250 79.160 58 0.022883 1.250003 9/8/2015 4:34:10 AM 0.00 999.210 79.052 58 0.022877 1.250004 9/8/2015 4:35:10 AM 0.00 998.930 79.034 58 0.022877 1.250004 9/8/2015 4:36:10 AM 0.00 999.280 79.088 58 0.022877 1.250003 9/8/2015 4:37:10 AM 0.00 998.960 79.142 58 0.022877 1.250003 9/8/2015 4:38:10 AM 0.00 999.280 79.070 58 0.022877 1.250003 9/8/2015 4:39:10 AM 0.00 999.750 79.070 58 0.022871 1.250003 9/8/2015 4:40:10 AM 0.00 999.310 79.052 58 0.022877 1.250003 9/8/2015 4:41:10 AM 0.00 998.870 79.070 58 0.022871 1.250003 9/8/2015 4:42:10 AM 0.00 999.250 79.160 58 0.022871 1.250003 9/8/2015 4:43:10 AM 0.00 999.210 79.034 58 0.022871 1.250003 9/8/2015 4:44:10 AM 0.00 998.930 79.034 58 0.022877 1.250002 9/8/2015 4:45:10 AM 0.00 998.750 79.034 58 0.022877 1.250002 9/8/2015 4:46:10 AM 0.00 999.000 79.106 58 0.022877 1.250002 9/8/2015 4:47:10 AM 0.00 999.210 79.034 58 0.022877 1.250002 9/8/2015 4:48:10 AM 0.00 999.460 79.106 58 0.022877 1.250001 9/8/2015 4:49:10 AM 0.00 999.000 79.106 58 0.022877 1.250001 9/8/2015 4:50:10 AM 0.00 998.500 78.962 58 0.022877 1.250002 9/8/2015 4:51:10 AM 0.00 999.150 79.160 58 0.022871 1.250002 9/8/2015 4:52:10 AM 0.00 999.810 79.142 58 0.022877 1.250002 9/8/2015 4:53:10 AM 0.00 999.000 79.088 58 0.022877 1.250003 9/8/2015 4:54:10 AM 0.00 999.530 79.142 58 0.022877 1.250003 9/8/2015 4:55:10 AM 0.00 999.060 79.142 58 0.022877 1.250003 9/8/2015 4:56:10 AM 0.00 999.620 79.124 58 0.022877 1.250003 9/8/2015 4:57:10 AM 0.00 999.090 79.070 58 0.022877 1.250003 9/8/2015 4:58:10 AM 0.00 999.370 79.070 58 0.022877 1.250002 9/8/2015 4:59:10 AM 0.00 999.000 79.106 58 0.022877 1.250002 9/8/2015 5:00:10 AM 0.00 999.400 79.052 58 0.022883 1.250001 9/8/2015 5:01:10 AM 0.00 999.210 79.016 58 0.022883 1.250001 9/8/2015 5:02:10 AM 0.00 998.840 79.034 58 0.022883 1.250001 9/8/2015 5:03:10 AM 0.00 999.180 79.070 58 0.022883 1.250001 9/8/2015 5:04:10 AM 0.00 999.340 79.070 58 0.022883 1.250001 9/8/2015 5:05:10 AM 0.00 999.710 79.160 58 0.022883 1.250001 9/8/2015 5:06:10 AM 0.00 999.000 79.088 58 0.022883 1.250001 9/8/2015 5:07:10 AM 0.00 999.250 79.070 58 0.022883 1.250001 9/8/2015 5:08:10 AM 0.00 999.180 79.106 58 0.022883 1.250001 9/8/2015 5:09:10 AM 0.00 999.030 79.052 58 0.022883 1.250001 9/8/2015 5:10:10 AM 0.00 998.710 79.070 58 0.022883 1.25 9/8/2015 5:11:10 AM 0.00 998.930 79.034 58 0.022883 1.250001 9/8/2015 5:12:10 AM 0.00 999.400 79.016 58 0.022883 1.250001 9/8/2015 5:13:10 AM 0.00 998.750 79.016 58 0.022883 1.250001 9/8/2015 5:14:10 AM 0.00 998.810 79.106 58 0.022889 1.25 9/8/2015 5:15:10 AM 0.00 998.900 79.070 58 0.022889 1.25 9/8/2015 5:16:10 AM 0.00 999.250 79.070 58 0.022889 1.25 9/8/2015 5:17:10 AM 0.00 998.930 78.998 58 0.022889 1.25 9/8/2015 5:18:10 AM 0.00 999.120 79.034 58 0.022883 1.250001 9/8/2015 5:19:10 AM 0.00 999.500 79.016 58 0.022883 1.250001 9/8/2015 5:20:10 AM 0.00 999.340 79.160 58 0.022889 1.250001 9/8/2015 5:21:10 AM 0.00 999.210 79.052 58 0.022883 1.250001 9/8/2015 5:22:10 AM 0.00 999.030 79.016 58 0.022889 1.250002 9/8/2015 5:23:10 AM 0.00 999.120 79.052 58 0.022889 1.250001 9/8/2015 5:24:10 AM 0.00 999.500 79.034 58 0.022889 1.250001 9/8/2015 5:25:10 AM 0.00 998.930 78.998 58 0.022889 1.250001 9/8/2015 5:26:10 AM 0.00 998.960 78.962 58 0.022889 1.250001 9/8/2015 5:27:10 AM 0.00 999.590 79.124 58 0.022889 1.250001 9/8/2015 5:28:10 AM 0.00 998.620 79.088 58 0.022889 1.250001 9/8/2015 5:29:10 AM 0.00 999.620 79.160 58 0.022889 1.25 9/8/2015 5:30:10 AM 0.00 998.930 79.034 58 0.022889 1.25 9/8/2015 5:31:10 AM 0.00 999.280 79.088 58 0.022894 1.250001 9/8/2015 5:32:10 AM 0.00 998.650 78.998 58 0.022889 1.25 9/8/2015 5:33:10 AM 0.00 999.310 79.052 58 0.022894 1.250002 9/8/2015 5:34:10 AM 0.00 999.680 79.016 58 0.022894 1.250002 9/8/2015 5:35:10 AM 0.00 999.250 79.142 58 0.022889 1.250002 9/8/2015 5:36:10 AM 0.00 999.500 78.980 58 0.022889 1.250002 9/8/2015 5:37:10 AM 0.00 999.400 78.998 58 0.022894 1.250002 9/8/2015 5:38:10 AM 0.00 998.840 78.998 58 0.022889 1.250001 9/8/2015 5:39:10 AM 0.00 998.680 78.944 58 0.022894 1.250001 9/8/2015 5:40:10 AM 0.00 999.650 78.998 58 0.022889 1.250002 9/8/2015 5:41:10 AM 0.00 999.400 79.052 58 0.022889 1.250001 9/8/2015 5:42:10 AM 0.00 999.120 78.980 58 0.022889 1.250001 9/8/2015 5:43:10 AM 0.00 999.460 79.070 58 0.022889 1.250001 9/8/2015 5:44:10 AM 0.00 999.060 78.944 58 0.022883 1.250001 9/8/2015 5:45:10 AM 0.00 999.560 79.088 58 0.022889 1.25 9/8/2015 5:46:10 AM 0.00 999.680 79.016 58 0.022889 1.25 9/8/2015 5:47:10 AM 0.00 999.430 79.142 58 0.022889 1.25 9/8/2015 5:48:10 AM 0.00 999.400 79.016 58 0.022894 1.25 9/8/2015 5:49:10 AM 0.00 999.400 79.034 58 0.022894 1.25 9/8/2015 5:50:10 AM 0.00 999.650 79.070 58 0.022894 1.25 9/8/2015 5:51:10 AM 0.00 999.500 79.034 58 0.022894 1.25 9/8/2015 5:52:10 AM 0.00 999.370 79.088 58 0.022894 1.25 9/8/2015 5:53:10 AM 0.00 998.840 79.034 58 0.022894 1.25 9/8/2015 5:54:10 AM 0.00 998.870 78.944 58 0.022900 1.250001 9/8/2015 5:55:10 AM 0.00 999.000 78.908 58 0.022894 1.25 9/8/2015 5:56:10 AM 0.00 999.680 79.034 58 0.022894 1.250001 9/8/2015 5:57:10 AM 0.00 999.400 79.034 58 0.022894 1.250001 9/8/2015 5:58:10 AM 0.00 999.500 79.016 58 0.022894 1.25 9/8/2015 5:59:10 AM 0.00 999.030 79.124 58 0.022894 1.25 9/8/2015 6:00:10 AM 0.00 999.750 79.070 58 0.022894 1.249999 9/8/2015 6:01:10 AM 0.00 999.500 79.052 58 0.022894 1.249999 9/8/2015 6:02:10 AM 0.00 999.650 78.998 58 0.022900 1.249999 9/8/2015 6:03:10 AM 0.00 999.500 79.052 58 0.022900 1.249999 9/8/2015 6:04:10 AM 0.00 999.460 78.980 58 0.022900 1.249999 9/8/2015 6:05:10 AM 0.00 999.500 79.016 58 0.022900 1.25 9/8/2015 6:06:10 AM 0.00 999.310 79.034 58 0.022894 1.249999 9/8/2015 6:07:10 AM 0.00 999.210 79.016 58 0.022900 1.249999 9/8/2015 6:08:10 AM 0.00 999.590 79.016 58 0.022894 1.249999 9/8/2015 6:09:10 AM 0.00 999.590 79.034 58 0.022894 1.249999 9/8/2015 6:10:10 AM 0.00 999.710 79.070 58 0.022900 1.249999 9/8/2015 6:11:10 AM 0.00 999.590 79.034 58 0.022900 1.249999 9/8/2015 6:12:10 AM 0.00 999.530 78.962 58 0.022894 1.25 9/8/2015 6:13:10 AM 0.00 999.460 79.088 58 0.022894 1.249999 9/8/2015 6:14:10 AM 0.00 999.710 79.124 58 0.022894 1.249999 9/8/2015 6:15:10 AM 0.00 999.460 78.980 58 0.022894 1.249999 9/8/2015 6:16:10 AM 0.00 999.750 78.980 58 0.022894 1.249999 9/8/2015 6:17:10 AM 0.00 999.310 79.052 58 0.022894 1.249999 9/8/2015 6:18:10 AM 0.00 999.340 78.962 58 0.022894 1.249999 9/8/2015 6:19:10 AM 0.00 999.650 78.980 58 0.022889 1.25 9/8/2015 6:20:10 AM 0.00 999.530 78.944 58 0.022894 1.25 9/8/2015 6:21:10 AM 0.00 999.400 78.980 58 0.022889 1.25 9/8/2015 6:22:10 AM 0.00 999.280 78.980 58 0.022894 1.250001 9/8/2015 6:23:10 AM 0.00 999.370 78.890 58 0.022894 1.25 9/8/2015 6:24:10 AM 0.00 999.650 78.980 57 0.022894 1.250001 9/8/2015 6:25:10 AM 0.00 999.650 78.908 58 0.022894 1.25 9/8/2015 6:26:10 AM 0.00 999.680 79.052 58 0.022894 1.250001 9/8/2015 6:27:10 AM 0.00 999.680 79.034 58 0.022900 1.25 9/8/2015 6:28:10 AM 0.00 999.680 79.052 57 0.022894 1.25 9/8/2015 6:29:10 AM 0.00 999.650 78.998 58 0.022894 1.25 9/8/2015 6:30:10 AM 0.00 999.430 78.944 58 0.022894 1.25 9/8/2015 6:31:10 AM 0.00 1000.000 78.926 58 0.022894 1.249999 9/8/2015 6:32:10 AM 0.00 999.870 79.034 57 0.022894 1.25 9/8/2015 6:33:10 AM 0.00 999.710 78.926 58 0.022894 1.250001 9/8/2015 6:34:10 AM 0.00 999.750 78.998 58 0.022894 1.250001 9/8/2015 6:35:10 AM 0.00 999.650 78.872 58 0.022900 1.250001 9/8/2015 6:36:10 AM 0.00 999.930 78.980 58 0.022894 1.250001 9/8/2015 6:37:10 AM 0.00 999.750 78.998 57 0.022894 1.250002 9/8/2015 6:38:10 AM 0.00 999.620 78.944 58 0.022889 1.250001 9/8/2015 6:39:10 AM 0.00 999.650 78.908 58 0.022894 1.250002 9/8/2015 6:40:10 AM 0.00 999.560 78.980 58 0.022889 1.250001 9/8/2015 6:41:10 AM 0.00 999.620 78.944 58 0.022894 1.250001 9/8/2015 6:42:10 AM 0.00 999.650 78.980 58 0.022894 1.250001 9/8/2015 6:43:10 AM 0.00 999.750 78.908 58 0.022883 1.250001 9/8/2015 6:44:10 AM 0.00 1000.150 79.016 58 0.022889 1.25 9/8/2015 6:45:10 AM 0.00 999.590 79.016 58 0.022889 1.25 9/8/2015 6:46:10 AM 0.00 999.750 78.980 58 0.022883 1.25 9/8/2015 6:47:10 AM 0.00 999.460 78.980 58 0.022889 1.250001 9/8/2015 6:48:10 AM 0.00 1000.090 78.926 58 0.022889 1.25 9/8/2015 6:49:10 AM 0.00 999.340 78.926 58 0.022889 1.25 9/8/2015 6:50:10 AM 0.00 999.090 78.908 58 0.022894 1.25 9/8/2015 6:51:10 AM 0.00 1000.120 78.980 58 0.022894 1.25 9/8/2015 6:52:10 AM 0.00 999.430 78.872 58 0.022894 1.250001 9/8/2015 6:53:10 AM 0.00 1000.000 78.944 58 0.022889 1.250001 9/8/2015 6:54:10 AM 0.00 999.750 78.890 58 0.022894 1.250002 9/8/2015 6:55:10 AM 0.00 999.620 78.800 58 0.022889 1.250002 9/8/2015 6:56:10 AM 0.00 1000.030 78.908 58 0.022889 1.250002 9/8/2015 6:57:10 AM 0.00 999.900 78.872 58 0.022889 1.250002 9/8/2015 6:58:10 AM 0.00 999.840 78.872 58 0.022889 1.250001 9/8/2015 6:59:10 AM 0.00 1000.400 78.980 58 0.022889 1.250001 9/8/2015 7:00:10 AM 0.00 999.900 78.782 58 0.022894 1.25 9/8/2015 7:01:10 AM 0.00 999.710 78.800 58 0.022889 1.25 9/8/2015 7:02:10 AM 0.00 1000.120 78.890 58 0.022894 1.25 9/8/2015 7:03:10 AM 0.00 999.560 78.818 58 0.022894 1.25 9/8/2015 7:04:10 AM 0.00 999.960 78.836 58 0.022894 1.25 9/8/2015 7:05:10 AM 0.00 1000.280 78.800 58 0.022889 1.25 9/8/2015 7:06:10 AM 0.00 1000.340 78.836 58 0.022889 1.25 9/8/2015 7:07:10 AM 0.00 999.930 78.908 58 0.022889 1.25 9/8/2015 7:08:10 AM 0.00 999.780 78.926 58 0.022894 1.25 9/8/2015 7:09:10 AM 0.00 1000.000 78.872 58 0.022894 1.25 9/8/2015 7:10:10 AM 0.00 999.960 78.836 58 0.022889 1.25 9/8/2015 7:11:10 AM 0.00 1000.500 78.890 58 0.022889 1.25 9/8/2015 7:12:10 AM 0.00 1000.280 78.872 58 0.022894 1.25 9/8/2015 7:13:10 AM 0.00 1000.250 78.854 58 0.022889 1.25 9/8/2015 7:14:10 AM 0.00 1000.250 78.836 58 0.022883 1.250001 9/8/2015 7:15:10 AM 0.00 1000.180 78.800 58 0.022883 1.250001 9/8/2015 7:16:10 AM 0.00 1000.500 78.890 58 0.022889 1.25 9/8/2015 7:17:10 AM 0.00 1000.150 78.836 58 0.022889 1.250001 9/8/2015 7:18:10 AM 0.00 1000.000 78.782 58 0.022889 1.250001 9/8/2015 7:19:10 AM 0.00 999.900 78.872 58 0.022883 1.250002 9/8/2015 7:20:10 AM 0.00 999.930 78.728 58 0.022889 1.250002 9/8/2015 7:21:10 AM 0.00 999.960 78.854 58 0.022883 1.250002 9/8/2015 7:22:10 AM 0.00 1000.310 78.872 58 0.022883 1.250002 9/8/2015 7:23:10 AM 0.00 1000.310 78.908 58 0.022889 1.250001 9/8/2015 7:24:10 AM 0.00 1000.590 78.908 58 0.022889 1.250002 9/8/2015 7:25:10 AM 0.00 1000.150 78.836 58 0.022889 1.250001 9/8/2015 7:26:10 AM 0.00 1000.310 78.890 58 0.022889 1.250001 9/8/2015 7:27:10 AM 0.00 1000.060 78.836 58 0.022889 1.250001 9/8/2015 7:28:10 AM 0.00 1000.680 78.890 58 0.022889 1.250001 9/8/2015 7:29:10 AM 0.00 1000.590 78.746 58 0.022889 1.25 9/8/2015 7:30:10 AM 0.00 1000.500 78.908 58 0.022889 1.250001 9/8/2015 7:31:10 AM 0.00 1000.310 78.908 58 0.022883 1.250001 9/8/2015 7:32:10 AM 0.00 1001.030 78.782 58 0.022883 1.250001 9/8/2015 7:33:10 AM 0.00 1000.250 78.836 58 0.022889 1.250002 9/8/2015 7:34:10 AM 0.00 1000.180 78.800 58 0.022889 1.250003 9/8/2015 7:35:10 AM 0.00 1000.460 78.800 58 0.022883 1.250003 9/8/2015 7:36:10 AM 0.00 1000.250 78.854 58 0.022883 1.250002 9/8/2015 7:37:10 AM 0.00 1000.500 78.890 58 0.022889 1.250003 9/8/2015 7:38:10 AM 0.00 1000.590 78.818 58 0.022883 1.250002 9/8/2015 7:39:10 AM 0.00 1000.900 78.764 58 0.022883 1.250003 9/8/2015 7:40:10 AM 0.00 1000.430 78.836 58 0.022883 1.250002 9/8/2015 7:41:10 AM 0.00 1000.340 78.854 58 0.022883 1.250002 9/8/2015 7:42:10 AM 0.00 999.930 78.746 58 0.022883 1.250003 9/8/2015 7:43:10 AM 0.00 1000.560 78.872 58 0.022877 1.250003 9/8/2015 7:44:10 AM 0.00 1000.400 78.746 58 0.022877 1.250001 9/8/2015 7:45:10 AM 0.00 1000.370 78.872 58 0.022877 1.250003 9/8/2015 7:46:10 AM 0.00 1000.750 78.782 58 0.022877 1.250002 9/8/2015 7:47:10 AM 0.00 1000.400 78.818 58 0.022871 1.250003 9/8/2015 7:48:10 AM 0.00 1000.960 78.728 58 0.022871 1.250002 9/8/2015 7:49:10 AM 0.00 1000.090 78.710 58 0.022877 1.250002 9/8/2015 7:50:10 AM 0.00 1000.560 78.782 58 0.022883 1.250002 9/8/2015 7:51:10 AM 0.00 999.930 78.728 58 0.022877 1.250002 9/8/2015 7:52:10 AM 0.00 1000.530 78.764 58 0.022877 1.250002 9/8/2015 7:53:10 AM 0.00 1000.150 78.674 58 0.022883 1.250002 9/8/2015 7:54:10 AM 0.00 1000.810 78.836 58 0.022877 1.250003 9/8/2015 7:55:10 AM 0.00 1000.460 78.782 58 0.022877 1.250003 9/8/2015 7:56:10 AM 0.00 1000.930 78.782 58 0.022889 1.250003 9/8/2015 7:57:10 AM 0.00 1000.430 78.764 58 0.022883 1.250003 9/8/2015 7:58:10 AM 0.00 1000.590 78.728 58 0.022883 1.25 9/8/2015 7:59:10 AM 0.00 1001.060 78.728 58 0.022894 1.249998 9/8/2015 8:00:10 AM 0.00 1000.340 78.674 58 0.022894 1.249999 9/8/2015 8:01:10 AM 0.00 1000.280 78.782 58 0.022889 1.249999 9/8/2015 8:02:10 AM 0.00 1000.340 78.674 58 0.022894 1.249999 9/8/2015 8:03:10 AM 0.00 1000.310 78.656 58 0.022900 1.249999 9/8/2015 8:04:10 AM 0.00 1000.150 78.692 58 0.022894 1.249999 9/8/2015 8:05:10 AM 0.00 1000.560 78.800 58 0.022889 1.25 9/8/2015 8:06:10 AM 0.00 1000.370 78.710 58 0.022894 1.25 9/8/2015 8:07:10 AM 0.00 1000.060 78.674 58 0.022894 1.249999 9/8/2015 8:08:10 AM 0.00 1000.590 78.728 58 0.022894 1.25 9/8/2015 8:09:10 AM 0.00 1000.340 78.764 58 0.022894 1.25 9/8/2015 8:10:10 AM 0.00 1000.180 78.800 58 0.022894 1.25 9/8/2015 8:11:10 AM 0.00 1000.090 78.782 58 0.022889 1.249999 9/8/2015 8:12:10 AM 0.00 1000.400 78.728 58 0.022894 1.25 9/8/2015 8:13:10 AM 0.00 1000.750 78.782 58 0.022894 1.249999 9/8/2015 8:14:10 AM 0.00 1000.210 78.746 58 0.022894 1.25 9/8/2015 8:15:10 AM 0.00 1000.310 78.728 58 0.022894 1.249999 9/8/2015 8:16:10 AM 0.00 1000.960 78.728 58 0.022889 1.249999 9/8/2015 8:17:10 AM 0.00 1000.210 78.728 58 0.022894 1.25 9/8/2015 8:18:10 AM 0.00 1000.370 78.710 58 0.022894 1.25 9/8/2015 8:19:10 AM 0.00 1000.340 78.674 58 0.022894 1.25 9/8/2015 8:20:10 AM 0.00 999.930 78.728 58 0.022894 1.25 9/8/2015 8:21:10 AM 0.00 1000.310 78.818 59 0.022894 1.25 9/8/2015 8:22:10 AM 0.00 1000.400 78.728 58 0.022894 1.25 9/8/2015 8:23:10 AM 0.00 1000.400 78.728 58 0.022900 1.25 9/8/2015 8:24:10 AM 0.00 1000.400 78.818 58 0.022900 1.25 9/8/2015 8:25:10 AM 0.00 1000.310 78.656 58 0.022900 1.25 9/8/2015 8:26:10 AM 0.00 1000.310 78.656 58 0.022900 1.25 9/8/2015 8:27:10 AM 0.00 1000.590 78.728 58 0.022900 1.25 9/8/2015 8:28:10 AM 0.00 1000.750 78.782 59 0.022894 1.25 9/8/2015 8:29:10 AM 0.00 1000.090 78.782 58 0.022894 1.249999 9/8/2015 8:30:10 AM 0.00 1000.400 78.818 58 0.022894 1.249999 9/8/2015 8:31:10 AM 0.00 1000.120 78.728 59 0.022900 1.25 9/8/2015 8:32:10 AM 0.00 1000.500 78.746 58 0.022900 1.25 9/8/2015 8:33:10 AM 0.00 1000.310 78.818 58 0.022900 1.250001 9/8/2015 8:34:10 AM 0.00 1000.780 78.746 58 0.022900 1.250001 9/8/2015 8:35:10 AM 0.00 1000.090 78.782 59 0.022900 1.250001 9/8/2015 8:36:10 AM 0.00 1000.620 78.674 58 0.022900 1.25 9/8/2015 8:37:10 AM 0.00 1000.210 78.746 58 0.022900 1.25 9/8/2015 8:38:10 AM 0.00 1000.060 78.674 59 0.022900 1.25 9/8/2015 8:39:10 AM 0.00 1000.310 78.656 59 0.022900 1.25 9/8/2015 8:40:10 AM 0.00 1000.780 78.656 59 0.022900 1.25 9/8/2015 8:41:10 AM 0.00 1000.430 78.764 59 0.022900 1.25 9/8/2015 8:42:10 AM 0.00 1000.120 78.746 59 0.022900 1.25 9/8/2015 8:43:10 AM 0.00 1000.460 78.782 59 0.022894 1.249999 9/8/2015 8:44:10 AM 0.00 1000.310 78.746 59 0.022900 1.249998 9/8/2015 8:45:10 AM 0.00 1000.460 78.782 59 0.022894 1.25 9/8/2015 8:46:10 AM 0.00 1000.210 78.728 59 0.022894 1.249999 9/8/2015 8:47:10 AM 0.00 1000.180 78.782 59 0.022894 1.25 9/8/2015 8:48:10 AM 0.00 1000.000 78.710 59 0.022900 1.249999 9/8/2015 8:49:10 AM 0.00 1000.250 78.674 59 0.022900 1.249999 9/8/2015 8:50:10 AM 0.00 1000.000 78.710 59 0.022900 1.249999 9/8/2015 8:51:10 AM 0.00 1000.590 78.728 59 0.022900 1.249999 9/8/2015 8:52:10 AM 0.00 1000.150 78.764 59 0.022906 1.249999 9/8/2015 8:53:10 AM 0.00 1000.280 78.710 59 0.022906 1.249999 9/8/2015 8:54:10 AM 0.00 1000.560 78.710 59 0.022900 1.25 9/8/2015 8:55:10 AM 0.00 1000.210 78.746 59 0.022900 1.25 9/8/2015 8:56:10 AM 0.00 1000.120 78.728 59 0.022906 1.25 9/8/2015 8:57:10 AM 0.00 1000.120 78.728 59 0.022906 1.25 9/8/2015 8:58:10 AM 0.00 999.870 78.674 59 0.022906 1.25 9/8/2015 8:59:10 AM 0.00 1000.560 78.710 59 0.022918 1.249995 9/8/2015 9:00:10 AM 0.00 1000.090 78.710 59 0.022918 1.249997 9/8/2015 9:01:10 AM 0.00 1000.400 78.656 59 0.022918 1.249997 9/8/2015 9:02:10 AM 0.00 1000.120 78.728 59 0.022918 1.249997 9/8/2015 9:03:10 AM 0.00 1000.400 78.728 59 0.022918 1.249997 9/8/2015 9:04:10 AM 0.00 1000.210 78.728 59 0.022918 1.249997 9/8/2015 9:05:10 AM 0.00 1000.150 78.674 59 0.022918 1.249997 9/8/2015 9:06:10 AM 0.00 1000.120 78.656 59 0.022918 1.249997 9/8/2015 9:07:10 AM 0.00 1000.400 78.656 59 0.022924 1.249996 9/8/2015 9:08:10 AM 0.00 1000.370 78.710 59 0.022918 1.249996 9/8/2015 9:09:10 AM 0.00 1000.150 78.674 59 0.022924 1.249997 9/8/2015 9:10:10 AM 0.00 1000.340 78.764 59 0.022918 1.249997 9/8/2015 9:11:10 AM 0.00 1000.060 78.674 59 0.022918 1.249996 9/8/2015 9:12:10 AM 0.00 1000.060 78.692 59 0.022918 1.249997 9/8/2015 9:13:10 AM 0.00 1000.460 78.782 59 0.022918 1.249996 9/8/2015 9:14:10 AM 0.00 1000.430 78.692 59 0.022924 1.249997 9/8/2015 9:15:10 AM 0.00 1000.090 78.782 59 0.022918 1.249996 9/8/2015 9:16:10 AM 0.00 1000.120 78.746 59 0.022918 1.249997 9/8/2015 9:17:10 AM 0.00 1000.310 78.746 59 0.022918 1.249996 9/8/2015 9:18:10 AM 0.00 1000.780 78.728 59 0.022924 1.249997 9/8/2015 9:19:10 AM 0.00 1000.060 78.692 59 0.022918 1.249997 9/8/2015 9:20:10 AM 0.00 1000.400 78.728 59 0.022918 1.249997 9/8/2015 9:21:10 AM 0.00 1000.400 78.746 59 0.022918 1.249997 9/8/2015 9:22:10 AM 0.00 1000.400 78.728 59 0.022924 1.249997 9/8/2015 9:23:10 AM 0.00 1000.960 78.728 59 0.022924 1.249997 9/8/2015 9:24:10 AM 0.00 1000.340 78.674 59 0.022924 1.249997 9/8/2015 9:25:10 AM 0.00 999.930 78.728 59 0.022924 1.249997 9/8/2015 9:26:10 AM 0.00 1000.400 78.728 59 0.022924 1.249996 9/8/2015 9:27:10 AM 0.00 1000.250 78.764 59 0.022924 1.249996 9/8/2015 9:28:10 AM 0.00 1000.310 78.638 59 0.022924 1.249997 9/8/2015 9:29:10 AM 0.00 1000.870 78.656 59 0.022924 1.249996 9/8/2015 9:30:10 AM 0.00 1000.750 78.638 59 0.022924 1.249996 9/8/2015 9:31:10 AM 0.00 1000.280 78.710 59 0.022924 1.249996 9/8/2015 9:32:10 AM 0.00 999.780 78.692 59 0.022924 1.249997 9/8/2015 9:33:10 AM 0.00 1000.460 78.710 59 0.022924 1.249998 9/8/2015 9:34:10 AM 0.00 1000.840 78.710 59 0.022930 1.249998 9/8/2015 9:35:10 AM 0.00 1000.280 78.710 59 0.022924 1.249998 9/8/2015 9:36:10 AM 0.00 1000.060 78.674 59 0.022924 1.249998 9/8/2015 9:37:10 AM 0.00 999.930 78.746 59 0.022924 1.249998 9/8/2015 9:38:10 AM 0.00 1000.060 78.764 58 0.022924 1.249997 9/8/2015 9:39:10 AM 0.00 1000.150 78.692 59 0.022924 1.249998 9/8/2015 9:40:10 AM 0.00 1000.870 78.728 58 0.022924 1.249997 9/8/2015 9:41:10 AM 0.00 1000.060 78.674 58 0.022924 1.249998 9/8/2015 9:42:10 AM 0.00 1000.120 78.728 58 0.022924 1.249997 9/8/2015 9:43:10 AM 0.00 1000.180 78.638 58 0.022924 1.249997 9/8/2015 9:44:10 AM 0.00 1000.310 78.746 58 0.022924 1.249996 9/8/2015 9:45:10 AM 0.00 1000.810 78.674 58 0.022918 1.249997 9/8/2015 9:46:10 AM 0.00 1000.870 78.728 58 0.022918 1.249997 9/8/2015 9:47:10 AM 0.00 1000.810 78.692 58 0.022918 1.249998 9/8/2015 9:48:10 AM 0.00 1000.650 78.782 58 0.022924 1.249997 9/8/2015 9:49:10 AM 0.00 1000.620 78.674 58 0.022918 1.249997 9/8/2015 9:50:10 AM 0.00 1000.400 78.728 58 0.022918 1.249996 9/8/2015 9:51:10 AM 0.00 1000.620 78.674 58 0.022924 1.249996 9/8/2015 9:52:10 AM 0.00 1000.430 78.674 58 0.022924 1.249997 9/8/2015 9:53:10 AM 0.00 1000.180 78.782 58 0.022918 1.249997 9/8/2015 9:54:10 AM 0.00 1000.150 78.692 58 0.022924 1.249998 9/8/2015 9:55:10 AM 0.00 1000.060 78.692 58 0.022924 1.249998 9/8/2015 9:56:10 AM 0.00 1000.280 78.782 58 0.022924 1.249998 9/8/2015 9:57:10 AM 0.00 999.960 78.674 58 0.022924 1.249998 9/8/2015 9:58:10 AM 0.00 1000.150 78.692 58 0.022924 1.249994 9/8/2015 9:59:10 AM 0.00 1000.000 78.782 58 0.022947 1.24999 9/8/2015 10:00:10 AM 0.00 1000.180 78.710 58 0.022924 1.249996 9/8/2015 10:01:10 AM 0.00 1000.250 78.764 58 0.022930 1.249995 9/8/2015 10:02:10 AM 0.00 1000.060 78.692 58 0.022930 1.249996 9/8/2015 10:03:10 AM 0.00 1000.060 78.692 58 0.022924 1.249996 9/8/2015 10:04:10 AM 0.00 1000.460 78.800 58 0.022930 1.249996 9/8/2015 10:05:10 AM 0.00 1000.150 78.764 58 0.022924 1.249996 9/8/2015 10:06:10 AM 0.00 1000.310 78.746 58 0.022924 1.249997 9/8/2015 10:07:10 AM 0.00 1000.590 78.728 58 0.022924 1.249997 9/8/2015 10:08:10 AM 0.00 1000.250 78.692 58 0.022924 1.249996 9/8/2015 10:09:10 AM 0.00 1000.280 78.782 58 0.022924 1.249996 9/8/2015 10:10:10 AM 0.00 1000.210 78.728 58 0.022924 1.249996 9/8/2015 10:11:10 AM 0.00 1000.250 78.674 58 0.022924 1.249996 9/8/2015 10:12:10 AM 0.00 1000.250 78.674 58 0.022924 1.249997 9/8/2015 10:13:10 AM 0.00 1000.250 78.764 58 0.022918 1.249996 9/8/2015 10:14:10 AM 0.00 1000.180 78.782 58 0.022918 1.249996 9/8/2015 10:15:10 AM 0.00 1000.340 78.836 58 0.022918 1.249997 9/8/2015 10:16:10 AM 0.00 1000.500 78.728 58 0.022918 1.249996 9/8/2015 10:17:10 AM 0.00 1000.120 78.656 58 0.022918 1.249996 9/8/2015 10:18:10 AM 0.00 1000.030 78.746 58 0.022918 1.249997 9/8/2015 10:19:10 AM 0.00 1000.870 78.728 58 0.022918 1.249997 9/8/2015 10:20:10 AM 0.00 1000.900 78.764 58 0.022918 1.249998 9/8/2015 10:21:10 AM 0.00 1000.530 78.692 58 0.022918 1.249998 9/8/2015 10:22:10 AM 0.00 999.960 78.764 58 0.022918 1.249998 9/8/2015 10:23:10 AM 0.00 1000.250 78.692 58 0.022918 1.249998 9/8/2015 10:24:10 AM 0.00 1000.000 78.800 58 0.022918 1.249998 9/8/2015 10:25:10 AM 0.00 1000.680 78.728 58 0.022918 1.249998 9/8/2015 10:26:10 AM 0.00 1000.180 78.800 58 0.022918 1.249998 9/8/2015 10:27:10 AM 0.00 1000.090 78.782 58 0.022918 1.249998 9/8/2015 10:28:10 AM 0.00 1000.560 78.782 58 0.022918 1.249998 9/8/2015 10:29:10 AM 0.00 1000.430 78.674 58 0.022912 1.249996 9/8/2015 10:30:10 AM 0.00 1000.250 78.674 58 0.022912 1.249998 9/8/2015 10:31:10 AM 0.00 1000.710 78.674 58 0.022912 1.249998 9/8/2015 10:32:10 AM 0.00 1000.400 78.746 58 0.022912 1.249998 9/8/2015 10:33:10 AM 0.00 999.960 78.674 58 0.022912 1.25 9/8/2015 10:34:10 AM 0.00 1000.530 78.764 58 0.022912 1.25 9/8/2015 10:35:10 AM 0.00 1000.340 78.674 58 0.022906 1.25 9/8/2015 10:36:10 AM 0.00 1000.250 78.764 58 0.022906 1.25 9/8/2015 10:37:10 AM 0.00 1000.060 78.692 58 0.022906 1.25 9/8/2015 10:38:10 AM 0.00 1000.090 78.782 58 0.022906 1.25 9/8/2015 10:39:10 AM 0.00 1000.210 78.728 58 0.022906 1.25 9/8/2015 10:40:10 AM 0.00 1000.090 78.782 58 0.022900 1.25 9/8/2015 10:41:10 AM 0.00 1000.750 78.800 58 0.022900 1.25 9/8/2015 10:42:10 AM 0.00 1000.090 78.782 58 0.022900 1.249999 9/8/2015 10:43:10 AM 0.00 1000.090 78.638 58 0.022900 1.25 9/8/2015 10:44:10 AM 0.00 1000.150 78.764 58 0.022889 1.249999 9/8/2015 10:45:10 AM 0.00 1000.400 78.818 58 0.022889 1.25 9/8/2015 10:46:10 AM 0.00 1000.150 78.674 58 0.022894 1.249999 9/8/2015 10:47:10 AM 0.00 1000.120 78.728 58 0.022894 1.25 9/8/2015 10:48:10 AM 0.00 1000.460 78.872 59 0.022894 1.25 9/8/2015 10:49:10 AM 0.00 1000.340 78.674 58 0.022894 1.25 9/8/2015 10:50:10 AM 0.00 999.930 78.656 58 0.022894 1.25 9/8/2015 10:51:10 AM 0.00 1000.090 78.782 58 0.022900 1.249999 9/8/2015 10:52:10 AM 0.00 999.900 78.800 58 0.022894 1.249999 9/8/2015 10:53:10 AM 0.00 1000.000 78.800 58 0.022900 1.249999 9/8/2015 10:54:10 AM 0.00 1000.430 78.764 58 0.022894 1.25 9/8/2015 10:55:10 AM 0.00 1000.870 78.728 58 0.022900 1.250001 9/8/2015 10:56:10 AM 0.00 1000.430 78.836 58 0.022894 1.250001 9/8/2015 10:57:10 AM 0.00 1000.340 78.764 58 0.022894 1.250001 9/8/2015 10:58:10 AM 0.00 1000.210 78.728 59 0.022894 1.25 9/8/2015 10:59:10 AM 0.00 999.930 78.746 58 0.022900 1.249992 9/8/2015 11:00:10 AM 0.00 1000.150 78.692 58 0.022906 1.249997 9/8/2015 11:01:10 AM 0.00 1000.460 78.782 58 0.022906 1.249998 9/8/2015 11:02:10 AM 0.00 999.870 78.674 59 0.022906 1.249998 9/8/2015 11:03:10 AM 0.00 1000.560 78.782 58 0.022906 1.249998 9/8/2015 11:04:10 AM 0.00 999.870 78.692 59 0.022906 1.249998 9/8/2015 11:05:10 AM 0.00 1000.030 78.818 58 0.022906 1.249999 9/8/2015 11:06:10 AM 0.00 1000.000 78.710 59 0.022906 1.249998 9/8/2015 11:07:10 AM 0.00 1000.180 78.710 59 0.022906 1.249998 9/8/2015 11:08:10 AM 0.00 1000.180 78.710 58 0.022900 1.249999 9/8/2015 11:09:10 AM 0.00 1000.370 78.710 58 0.022900 1.249999 9/8/2015 11:10:10 AM 0.00 1000.210 78.746 58 0.022900 1.249999 9/8/2015 11:11:10 AM 0.00 1000.030 78.818 58 0.022900 1.249999 9/8/2015 11:12:10 AM 0.00 1000.400 78.818 58 0.022900 1.249999 9/8/2015 11:13:10 AM 0.00 1000.810 78.674 59 0.022900 1.249998 9/8/2015 11:14:10 AM 0.00 1000.340 78.836 59 0.022900 1.249999 9/8/2015 11:15:10 AM 0.00 1000.340 78.836 58 0.022894 1.249999 9/8/2015 11:16:10 AM 0.00 1000.710 78.764 58 0.022900 1.249999 9/8/2015 11:17:10 AM 0.00 1000.000 78.710 58 0.022894 1.249999 9/8/2015 11:18:10 AM 0.00 1000.310 78.728 58 0.022894 1.249999 9/8/2015 11:19:10 AM 0.00 1000.120 78.656 58 0.022894 1.25 9/8/2015 11:20:10 AM 0.00 999.840 78.728 58 0.022894 1.25 9/8/2015 11:21:10 AM 0.00 1000.180 78.710 58 0.022894 1.250001 9/8/2015 11:22:10 AM 0.00 1000.460 78.782 58 0.022894 1.250001 9/8/2015 11:23:10 AM 0.00 1000.280 78.800 58 0.022894 1.25 9/8/2015 11:24:10 AM 0.00 1000.280 78.782 59 0.022894 1.25 9/8/2015 11:25:10 AM 0.00 999.960 78.764 58 0.022894 1.25 9/8/2015 11:26:10 AM 0.00 999.840 78.656 58 0.022889 1.25 9/8/2015 11:27:10 AM 0.00 1000.150 78.692 58 0.022894 1.25 9/8/2015 11:28:10 AM 0.00 1000.180 78.800 58 0.022894 1.250001 9/8/2015 11:29:10 AM 0.00 999.870 78.764 58 0.022894 1.25 9/8/2015 11:30:10 AM 0.00 1000.810 78.764 59 0.022894 1.25 9/8/2015 11:31:10 AM 0.00 1000.250 78.674 58 0.022889 1.25 9/8/2015 11:32:10 AM 0.00 1000.210 78.746 58 0.022889 1.25 9/8/2015 11:33:10 AM 0.00 1000.030 78.818 58 0.022894 1.250002 9/8/2015 11:34:10 AM 0.00 999.840 78.656 58 0.022894 1.250002 9/8/2015 11:35:10 AM 0.00 1000.030 78.638 58 0.022889 1.250002 9/8/2015 11:36:10 AM 0.00 999.840 78.728 59 0.022894 1.250001 9/8/2015 11:37:10 AM 0.00 999.650 78.818 58 0.022894 1.250002 9/8/2015 11:38:10 AM 0.00 1000.210 78.746 59 0.022894 1.250001 9/8/2015 11:39:10 AM 0.00 1000.090 78.782 59 0.022894 1.250001 9/8/2015 11:40:10 AM 0.00 1000.000 78.800 58 0.022894 1.250001 9/8/2015 11:41:10 AM 0.00 1000.120 78.818 59 0.022889 1.250001 9/8/2015 11:42:10 AM 0.00 1000.030 78.728 58 0.022894 1.250001 9/8/2015 11:43:10 AM 0.00 999.780 78.764 58 0.022889 1.25 9/8/2015 11:44:10 AM 0.00 999.780 78.692 59 0.022883 1.25 9/8/2015 11:45:10 AM 0.00 1000.060 78.764 59 0.022883 1.250001 9/8/2015 11:46:10 AM 0.00 999.750 78.728 59 0.022889 1.250001 9/8/2015 11:47:10 AM 0.00 999.960 78.764 58 0.022889 1.250001 9/8/2015 11:48:10 AM 0.00 1000.000 78.782 59 0.022894 1.25 9/8/2015 11:49:10 AM 0.00 1000.280 78.782 59 0.022894 1.25 9/8/2015 11:50:10 AM 0.00 999.680 78.764 59 0.022889 1.249999 9/8/2015 11:51:10 AM 0.00 999.750 78.728 58 0.022894 1.25 9/8/2015 11:52:10 AM 0.00 1000.460 78.782 59 0.022894 1.25 9/8/2015 11:53:10 AM 0.00 1000.030 78.818 59 0.022894 1.250001 9/8/2015 11:54:10 AM 0.00 1000.030 78.746 58 0.022894 1.250001 9/8/2015 11:55:10 AM 0.00 1000.090 78.782 59 0.022894 1.250001 9/8/2015 11:56:10 AM 0.00 999.710 78.800 59 0.022894 1.250001 9/8/2015 11:57:10 AM 0.00 999.750 78.818 58 0.022894 1.250001 9/8/2015 11:58:10 AM 0.00 999.710 78.710 58 0.022894 1.249999 9/8/2015 11:59:10 AM 0.00 1000.150 78.764 58 0.022906 1.249991 9/8/2015 12:00:10 PM 0.00 999.400 78.674 59 0.022918 1.249997 9/8/2015 12:01:10 PM 0.00 999.780 78.764 59 0.022918 1.249997 9/8/2015 12:02:10 PM 0.00 999.560 78.728 59 0.022918 1.249997 9/8/2015 12:03:10 PM 0.00 999.960 78.836 59 0.022918 1.249997 9/8/2015 12:04:10 PM 0.00 999.560 78.746 59 0.022918 1.249997 9/8/2015 12:05:10 PM 0.00 999.590 78.836 59 0.022918 1.249998 9/8/2015 12:06:10 PM 0.00 999.710 78.782 59 0.022912 1.249998 9/8/2015 12:07:10 PM 0.00 999.620 78.782 59 0.022918 1.249997 9/8/2015 12:08:10 PM 0.00 999.650 78.818 59 0.022918 1.249998 9/8/2015 12:09:10 PM 0.00 999.750 78.728 59 0.022912 1.249997 9/8/2015 12:10:10 PM 0.00 999.810 78.800 59 0.022912 1.249998 9/8/2015 12:11:10 PM 0.00 999.590 78.764 59 0.022918 1.249997 9/8/2015 12:12:10 PM 0.00 999.650 78.728 59 0.022912 1.249997 9/8/2015 12:13:10 PM 0.00 999.780 78.764 59 0.022912 1.249997 9/8/2015 12:14:10 PM 0.00 999.710 78.782 59 0.022912 1.249997 9/8/2015 12:15:10 PM 0.00 999.400 78.854 59 0.022912 1.249998 9/8/2015 12:16:10 PM 0.00 999.870 78.836 59 0.022912 1.249997 9/8/2015 12:17:10 PM 0.00 999.370 78.746 59 0.022918 1.249997 9/8/2015 12:18:10 PM 0.00 999.710 78.782 59 0.022912 1.249997 9/8/2015 12:19:10 PM 0.00 999.750 78.872 59 0.022918 1.249998 9/8/2015 12:20:10 PM 0.00 999.680 78.836 59 0.022918 1.249999 9/8/2015 12:21:10 PM 0.00 999.620 78.872 59 0.022912 1.249998 9/8/2015 12:22:10 PM 0.00 999.310 78.836 59 0.022912 1.249998 9/8/2015 12:23:10 PM 0.00 999.250 78.800 59 0.022918 1.249998 9/8/2015 12:24:10 PM 0.00 999.460 78.872 59 0.022918 1.249998 9/8/2015 12:25:10 PM 0.00 999.530 78.872 59 0.022918 1.249997 9/8/2015 12:26:10 PM 0.00 999.120 78.836 59 0.022918 1.249997 9/8/2015 12:27:10 PM 0.00 999.560 78.890 59 0.022918 1.249997 9/8/2015 12:28:10 PM 0.00 999.060 78.800 59 0.022924 1.249997 9/8/2015 12:29:10 PM 0.00 999.340 78.872 59 0.022924 1.249996 9/8/2015 12:30:10 PM 0.00 999.370 78.818 59 0.022924 1.249997 9/8/2015 12:31:10 PM 0.00 999.150 78.782 59 0.022924 1.249997 9/8/2015 12:32:10 PM 0.00 999.560 78.746 60 0.022924 1.249997 9/8/2015 12:33:10 PM 0.00 999.560 78.890 59 0.022924 1.249998 9/8/2015 12:34:10 PM 0.00 999.530 78.782 59 0.022924 1.249998 9/8/2015 12:35:10 PM 0.00 999.400 78.836 59 0.022924 1.249999 9/8/2015 12:36:10 PM 0.00 999.500 78.764 59 0.022924 1.249998 9/8/2015 12:37:10 PM 0.00 999.340 78.800 59 0.022924 1.249998 9/8/2015 12:38:10 PM 0.00 999.280 78.890 59 0.022924 1.249998 9/8/2015 12:39:10 PM 0.00 999.750 78.890 59 0.022924 1.249998 9/8/2015 12:40:10 PM 0.00 999.250 78.782 59 0.022918 1.249998 9/8/2015 12:41:10 PM 0.00 999.120 78.836 59 0.022924 1.249997 9/8/2015 12:42:10 PM 0.00 999.340 78.872 59 0.022918 1.249997 9/8/2015 12:43:10 PM 0.00 999.590 78.836 59 0.022930 1.249998 9/8/2015 12:44:10 PM 0.00 999.590 78.926 59 0.022918 1.249996 9/8/2015 12:45:10 PM 0.00 999.310 78.764 59 0.022924 1.249997 9/8/2015 12:46:10 PM 0.00 999.590 78.854 58 0.022918 1.249997 9/8/2015 12:47:10 PM 0.00 999.430 78.872 58 0.022924 1.249997 9/8/2015 12:48:10 PM 0.00 999.500 78.836 58 0.022924 1.249997 9/8/2015 12:49:10 PM 0.00 999.620 78.872 58 0.022930 1.249996 9/8/2015 12:50:10 PM 0.00 999.530 78.872 58 0.022924 1.249996 9/8/2015 12:51:10 PM 0.00 999.460 78.818 58 0.022924 1.249996 9/8/2015 12:52:10 PM 0.00 999.430 78.782 58 0.022930 1.249997 9/8/2015 12:53:10 PM 0.00 999.180 78.818 58 0.022924 1.249997 9/8/2015 12:54:10 PM 0.00 999.500 78.836 58 0.022930 1.249997 9/8/2015 12:55:10 PM 0.00 999.560 78.908 58 0.022930 1.249997 9/8/2015 12:56:10 PM 0.00 999.500 78.926 57 0.022930 1.249998 9/8/2015 12:57:10 PM 0.00 999.400 78.836 57 0.022930 1.249997 9/8/2015 12:58:10 PM 0.00 999.460 78.908 57 0.022930 1.249998 9/8/2015 12:59:10 PM 0.00 999.340 78.962 57 0.022941 1.249989 9/8/2015 1:00:10 PM 0.00 999.370 78.890 57 0.022958 1.249992 9/8/2015 1:01:10 PM 0.00 999.400 78.854 57 0.022958 1.249992 9/8/2015 1:02:10 PM 0.00 999.400 78.926 57 0.022953 1.249992 9/8/2015 1:03:10 PM 0.00 999.310 78.836 57 0.022953 1.249993 9/8/2015 1:04:10 PM 0.00 999.150 78.872 57 0.022953 1.249993 9/8/2015 1:05:10 PM 0.00 999.310 78.836 57 0.022958 1.249993 9/8/2015 1:06:10 PM 0.00 999.810 78.962 57 0.022953 1.249993 9/8/2015 1:07:10 PM 0.00 999.280 78.872 57 0.022953 1.249992 9/8/2015 1:08:10 PM 0.00 999.710 78.944 57 0.022958 1.249993 9/8/2015 1:09:10 PM 0.00 999.590 78.926 56 0.022953 1.249992 9/8/2015 1:10:10 PM 0.00 999.370 78.872 57 0.022953 1.249993 9/8/2015 1:11:10 PM 0.00 998.870 78.926 56 0.022947 1.249993 9/8/2015 1:12:10 PM 0.00 999.370 78.890 56 0.022953 1.249993 9/8/2015 1:13:10 PM 0.00 998.900 78.908 56 0.022953 1.249992 9/8/2015 1:14:10 PM 0.00 999.400 78.998 56 0.022947 1.249993 9/8/2015 1:15:10 PM 0.00 999.030 78.854 56 0.022947 1.249993 9/8/2015 1:16:10 PM 0.00 999.060 78.944 56 0.022953 1.249993 9/8/2015 1:17:10 PM 0.00 999.180 78.908 56 0.022947 1.249993 9/8/2015 1:18:10 PM 0.00 999.250 78.926 56 0.022947 1.249994 9/8/2015 1:19:10 PM 0.00 999.370 78.980 56 0.022941 1.249994 9/8/2015 1:20:10 PM 0.00 999.370 78.908 56 0.022941 1.249994 9/8/2015 1:21:10 PM 0.00 998.750 79.034 56 0.022947 1.249994 9/8/2015 1:22:10 PM 0.00 999.060 78.926 56 0.022947 1.249994 9/8/2015 1:23:10 PM 0.00 998.840 79.034 56 0.022941 1.249994 9/8/2015 1:24:10 PM 0.00 999.400 79.052 56 0.022947 1.249995 9/8/2015 1:25:10 PM 0.00 998.960 78.962 56 0.022947 1.249994 9/8/2015 1:26:10 PM 0.00 998.930 78.980 56 0.022947 1.249994 9/8/2015 1:27:10 PM 0.00 998.870 78.944 56 0.022947 1.249994 9/8/2015 1:28:10 PM 0.00 999.280 78.980 55 0.022941 1.249995 9/8/2015 1:29:10 PM 0.00 999.000 78.980 55 0.022941 1.249994 9/8/2015 1:30:10 PM 0.00 999.090 78.980 55 0.022941 1.249995 9/8/2015 1:31:10 PM 0.00 998.960 78.944 55 0.022941 1.249994 9/8/2015 1:32:10 PM 0.00 999.430 78.944 55 0.022941 1.249995 9/8/2015 1:33:10 PM 0.00 999.180 78.980 55 0.022947 1.249996 9/8/2015 1:34:10 PM 0.00 999.210 78.998 55 0.022941 1.249997 9/8/2015 1:35:10 PM 0.00 999.280 78.980 55 0.022941 1.249996 9/8/2015 1:36:10 PM 0.00 998.930 78.998 55 0.022941 1.249996 9/8/2015 1:37:10 PM 0.00 999.030 78.980 55 0.022941 1.249996 9/8/2015 1:38:10 PM 0.00 998.840 79.034 55 0.022935 1.249996 9/8/2015 1:39:10 PM 0.00 999.210 79.052 55 0.022935 1.249996 9/8/2015 1:40:10 PM 0.00 999.030 79.016 55 0.022935 1.249995 9/8/2015 1:41:10 PM 0.00 998.750 79.052 55 0.022935 1.249995 9/8/2015 1:42:10 PM 0.00 998.930 79.016 55 0.022935 1.249996 9/8/2015 1:43:10 PM 0.00 998.750 79.034 55 0.022935 1.249995 9/8/2015 1:44:10 PM 0.00 998.750 79.034 54 0.022930 1.249994 9/8/2015 1:45:10 PM 0.00 998.370 78.980 54 0.022935 1.249995 9/8/2015 1:46:10 PM 0.00 998.930 79.052 54 0.022930 1.249995 9/8/2015 1:47:10 PM 0.00 998.460 79.034 54 0.022935 1.249995 9/8/2015 1:48:10 PM 0.00 998.840 79.052 54 0.022935 1.249995 9/8/2015 1:49:10 PM 0.00 998.560 78.980 54 0.022935 1.249994 9/8/2015 1:50:10 PM 0.00 999.180 79.070 54 0.022930 1.249995 9/8/2015 1:51:10 PM 0.00 999.210 79.034 54 0.022935 1.249995 9/8/2015 1:52:10 PM 0.00 999.000 78.980 54 0.022930 1.249996 9/8/2015 1:53:10 PM 0.00 998.650 79.034 54 0.022935 1.249996 9/8/2015 1:54:10 PM 0.00 998.780 78.962 54 0.022930 1.249996 9/8/2015 1:55:10 PM 0.00 998.310 79.034 54 0.022930 1.249996 9/8/2015 1:56:10 PM 0.00 998.810 79.070 54 0.022930 1.249996 9/8/2015 1:57:10 PM 0.00 998.560 79.016 53 0.022935 1.249996 9/8/2015 1:58:10 PM 0.00 998.780 79.070 53 0.022930 1.249995 9/8/2015 1:59:10 PM 0.00 998.620 79.106 53 0.022924 1.249994 9/8/2015 2:00:10 PM 0.00 998.650 79.052 54 0.022930 1.249995 9/8/2015 2:01:10 PM 0.00 998.840 79.052 53 0.022924 1.249995 9/8/2015 2:02:10 PM 0.00 998.340 79.070 53 0.022930 1.249996 9/8/2015 2:03:10 PM 0.00 998.590 79.070 53 0.022930 1.249996 9/8/2015 2:04:10 PM 0.00 998.340 79.088 53 0.022924 1.249996 9/8/2015 2:05:10 PM 0.00 998.530 79.088 53 0.022930 1.249996 9/8/2015 2:06:10 PM 0.00 998.710 79.106 52 0.022924 1.249996 9/8/2015 2:07:10 PM 0.00 998.650 79.034 53 0.022924 1.249995 9/8/2015 2:08:10 PM 0.00 998.340 79.106 53 0.022924 1.249996 9/8/2015 2:09:10 PM 0.00 998.870 79.070 52 0.022924 1.249995 9/8/2015 2:10:10 PM 0.00 998.460 79.124 52 0.022930 1.249996 9/8/2015 2:11:10 PM 0.00 998.090 79.124 52 0.022924 1.249996 9/8/2015 2:12:10 PM 0.00 998.780 79.124 52 0.022924 1.249996 9/8/2015 2:13:10 PM 0.00 998.340 79.106 52 0.022924 1.249995 9/8/2015 2:14:10 PM 0.00 998.500 79.070 52 0.022924 1.249996 9/8/2015 2:15:10 PM 0.00 998.500 79.142 52 0.022918 1.249996 9/8/2015 2:16:10 PM 0.00 998.680 79.124 52 0.022924 1.249996 9/8/2015 2:17:10 PM 0.00 998.750 79.124 52 0.022924 1.249996 9/8/2015 2:18:10 PM 0.00 998.650 79.124 52 0.022918 1.249996 9/8/2015 2:19:10 PM 0.00 998.400 79.124 52 0.022918 1.249997 9/8/2015 2:20:10 PM 0.00 998.620 79.106 51 0.022924 1.249997 9/8/2015 2:21:10 PM 0.00 998.150 79.088 51 0.022918 1.249997 9/8/2015 2:22:10 PM 0.00 998.370 79.178 51 0.022918 1.249998 9/8/2015 2:23:10 PM 0.00 998.430 79.070 51 0.022918 1.249997 9/8/2015 2:24:10 PM 0.00 998.650 79.124 50 0.022918 1.249998 9/8/2015 2:25:10 PM 0.00 998.530 79.178 51 0.022924 1.249997 9/8/2015 2:26:10 PM 0.00 998.250 79.178 51 0.022918 1.249997 9/8/2015 2:27:10 PM 0.00 998.210 79.160 50 0.022918 1.249997 9/8/2015 2:28:10 PM 0.00 998.310 79.124 50 0.022918 1.249997 9/8/2015 2:29:10 PM 0.00 998.650 79.178 50 0.022918 1.249997 9/8/2015 2:30:10 PM 0.00 998.500 79.142 50 0.022912 1.249997 9/8/2015 2:31:10 PM 0.00 998.430 79.178 50 0.022912 1.249998 9/8/2015 2:32:10 PM 0.00 998.560 79.178 50 0.022918 1.249998 9/8/2015 2:33:10 PM 0.00 998.310 79.142 50 0.022918 1.249999 9/8/2015 2:34:10 PM 0.00 998.560 79.214 50 0.022912 1.249999 9/8/2015 2:35:10 PM 0.00 998.590 79.160 50 0.022912 1.249999 9/8/2015 2:36:10 PM 0.00 998.400 79.124 50 0.022912 1.249999 9/8/2015 2:37:10 PM 0.00 998.210 79.160 50 0.022918 1.249999 9/8/2015 2:38:10 PM 0.00 998.310 79.124 50 0.022918 1.249998 9/8/2015 2:39:10 PM 0.00 998.460 79.196 50 0.022912 1.249998 9/8/2015 2:40:10 PM 0.00 998.090 79.214 50 0.022912 1.249998 9/8/2015 2:41:10 PM 0.00 998.460 79.196 50 0.022918 1.249998 9/8/2015 2:42:10 PM 0.00 998.210 79.232 50 0.022912 1.249998 9/8/2015 2:43:10 PM 0.00 998.000 79.214 49 0.022912 1.249998 9/8/2015 2:44:10 PM 0.00 998.090 79.178 49 0.022906 1.249997 9/8/2015 2:45:10 PM 0.00 998.250 79.178 49 0.022906 1.249998 9/8/2015 2:46:10 PM 0.00 998.460 79.214 50 0.022906 1.249997 9/8/2015 2:47:10 PM 0.00 998.090 79.196 49 0.022906 1.249997 9/8/2015 2:48:10 PM 0.00 998.310 79.232 49 0.022912 1.249997 9/8/2015 2:49:10 PM 0.00 998.060 79.250 49 0.022912 1.249997 9/8/2015 2:50:10 PM 0.00 997.840 79.232 49 0.022912 1.249998 9/8/2015 2:51:10 PM 0.00 998.310 79.232 49 0.022912 1.249997 9/8/2015 2:52:10 PM 0.00 998.030 79.304 49 0.022912 1.249998 9/8/2015 2:53:10 PM 0.00 998.500 79.322 49 0.022906 1.249999 9/8/2015 2:54:10 PM 0.00 998.280 79.178 49 0.022906 1.249999 9/8/2015 2:55:10 PM 0.00 997.930 79.232 49 0.022912 1.249999 9/8/2015 2:56:10 PM 0.00 998.150 79.232 49 0.022912 1.249999 9/8/2015 2:57:10 PM 0.00 997.900 79.214 49 0.022906 1.249999 9/8/2015 2:58:10 PM 0.00 998.030 79.232 49 0.022912 1.249998 9/8/2015 2:59:10 PM 0.00 998.250 79.232 49 0.022906 1.249997 9/8/2015 3:00:10 PM 0.00 997.680 79.268 49 0.022912 1.249997 9/8/2015 3:01:10 PM 0.00 997.960 79.250 49 0.022906 1.249998 9/8/2015 3:02:10 PM 0.00 997.710 79.358 49 0.022912 1.249997 9/8/2015 3:03:10 PM 0.00 997.650 79.304 49 0.022912 1.249997 9/8/2015 3:04:10 PM 0.00 998.250 79.268 49 0.022906 1.249998 9/8/2015 3:05:10 PM 0.00 997.780 79.250 49 0.022906 1.249998 9/8/2015 3:06:10 PM 0.00 998.030 79.286 49 0.022906 1.249998 9/8/2015 3:07:10 PM 0.00 998.120 79.304 49 0.022906 1.249998 9/8/2015 3:08:10 PM 0.00 998.030 79.286 49 0.022912 1.249998 9/8/2015 3:09:10 PM 0.00 997.840 79.232 49 0.022906 1.249998 9/8/2015 3:10:10 PM 0.00 998.250 79.322 49 0.022906 1.249998 9/8/2015 3:11:10 PM 0.00 997.710 79.268 49 0.022918 1.249998 9/8/2015 3:12:10 PM 0.00 997.650 79.304 49 0.022906 1.249997 9/8/2015 3:13:10 PM 0.00 997.870 79.340 49 0.022906 1.249997 9/8/2015 3:14:10 PM 0.00 997.620 79.268 49 0.022906 1.249997 9/8/2015 3:15:10 PM 0.00 997.840 79.304 49 0.022900 1.249998 9/8/2015 3:16:10 PM 0.00 997.840 79.286 49 0.022906 1.249997 9/8/2015 3:17:10 PM 0.00 997.650 79.304 48 0.022906 1.249998 9/8/2015 3:18:10 PM 0.00 998.060 79.340 49 0.022906 1.249998 9/8/2015 3:19:10 PM 0.00 997.780 79.250 48 0.022900 1.249998 9/8/2015 3:20:10 PM 0.00 997.680 79.340 49 0.022906 1.249999 9/8/2015 3:21:10 PM 0.00 997.370 79.286 49 0.022900 1.249999 9/8/2015 3:22:10 PM 0.00 998.030 79.286 49 0.022900 1.249999 9/8/2015 3:23:10 PM 0.00 997.650 79.286 48 0.022900 1.249999 9/8/2015 3:24:10 PM 0.00 997.180 79.322 48 0.022900 1.249999 9/8/2015 3:25:10 PM 0.00 997.560 79.286 48 0.022900 1.249999 9/8/2015 3:26:10 PM 0.00 997.370 79.304 48 0.022900 1.249998 9/8/2015 3:27:10 PM 0.00 998.030 79.394 48 0.022900 1.249999 9/8/2015 3:28:10 PM 0.00 997.780 79.268 48 0.022900 1.249999 9/8/2015 3:29:10 PM 0.00 997.620 79.268 48 0.022894 1.249998 9/8/2015 3:30:10 PM 0.00 997.430 79.358 48 0.022900 1.249999 9/8/2015 3:31:10 PM 0.00 997.250 79.412 48 0.022900 1.25 9/8/2015 3:32:10 PM 0.00 997.870 79.340 48 0.022900 1.25 9/8/2015 3:33:10 PM 0.00 997.560 79.376 48 0.022900 1.250001 9/8/2015 3:34:10 PM 0.00 997.650 79.394 48 0.022894 1.250001 9/8/2015 3:35:10 PM 0.00 997.810 79.358 48 0.022894 1.25 9/8/2015 3:36:10 PM 0.00 997.680 79.448 48 0.022900 1.25 9/8/2015 3:37:10 PM 0.00 997.840 79.394 48 0.022906 1.25 9/8/2015 3:38:10 PM 0.00 997.460 79.394 48 0.022900 1.25 9/8/2015 3:39:10 PM 0.00 997.460 79.394 48 0.022900 1.25 9/8/2015 3:40:10 PM 0.00 997.530 79.412 48 0.022894 1.25 9/8/2015 3:41:10 PM 0.00 997.500 79.466 48 0.022900 1.25 9/8/2015 3:42:10 PM 0.00 998.400 79.520 48 0.022900 1.25 9/8/2015 3:43:10 PM 0.00 997.780 79.430 48 0.022894 1.250001 9/8/2015 3:44:10 PM 0.00 997.500 79.430 48 0.022894 1.249999 9/8/2015 3:45:10 PM 0.00 997.150 79.412 48 0.022894 1.249999 9/8/2015 3:46:10 PM 0.00 997.750 79.484 48 0.022894 1.249999 9/8/2015 3:47:10 PM 0.00 997.310 79.430 48 0.022900 1.249999 9/8/2015 3:48:10 PM 0.00 997.680 79.466 48 0.022900 1.249999 9/8/2015 3:49:10 PM 0.00 997.650 79.484 48 0.022894 1.249999 9/8/2015 3:50:10 PM 0.00 997.400 79.448 48 0.022894 1.249999 9/8/2015 3:51:10 PM 0.00 997.460 79.394 48 0.022894 1.249999 9/8/2015 3:52:10 PM 0.00 997.560 79.376 48 0.022894 1.249999 9/8/2015 3:53:10 PM 0.00 997.500 79.466 48 0.022894 1.25 9/8/2015 3:54:10 PM 0.00 997.430 79.466 48 0.022900 1.25 9/8/2015 3:55:10 PM 0.00 997.460 79.430 48 0.022900 1.25 9/8/2015 3:56:10 PM 0.00 997.840 79.484 48 0.022900 1.249999 9/8/2015 3:57:10 PM 0.00 997.930 79.520 48 0.022900 1.25 9/8/2015 3:58:10 PM 0.00 997.680 79.466 48 0.022900 1.249999 9/8/2015 3:59:10 PM 0.00 997.000 79.520 48 0.022918 1.249998 9/8/2015 4:00:10 PM 0.00 997.250 79.538 48 0.022900 1.249998 9/8/2015 4:01:10 PM 0.00 997.500 79.466 48 0.022900 1.249998 9/8/2015 4:02:10 PM 0.00 997.310 79.466 48 0.022900 1.249998 9/8/2015 4:03:10 PM 0.00 997.280 79.502 48 0.022900 1.249998 9/8/2015 4:04:10 PM 0.00 997.310 79.448 48 0.022894 1.249999 9/8/2015 4:05:10 PM 0.00 997.460 79.502 48 0.022900 1.249999 9/8/2015 4:06:10 PM 0.00 997.460 79.484 48 0.022900 1.249998 9/8/2015 4:07:10 PM 0.00 997.090 79.574 48 0.022900 1.249998 9/8/2015 4:08:10 PM 0.00 997.370 79.484 48 0.022900 1.249998 9/8/2015 4:09:10 PM 0.00 997.460 79.502 48 0.022900 1.249998 9/8/2015 4:10:10 PM 0.00 997.590 79.520 48 0.022906 1.249998 9/8/2015 4:11:10 PM 0.00 997.370 79.502 48 0.022900 1.249998 9/8/2015 4:12:10 PM 0.00 997.530 79.466 48 0.022906 1.249998 9/8/2015 4:13:10 PM 0.00 997.960 79.520 48 0.022906 1.249998 9/8/2015 4:14:10 PM 0.00 997.280 79.520 48 0.022906 1.249997 9/8/2015 4:15:10 PM 0.00 997.870 79.610 48 0.022900 1.249997 9/8/2015 4:16:10 PM 0.00 997.280 79.502 48 0.022900 1.249997 9/8/2015 4:17:10 PM 0.00 997.180 79.520 48 0.022906 1.249997 9/8/2015 4:18:10 PM 0.00 997.340 79.538 48 0.022912 1.249997 9/8/2015 4:19:10 PM 0.00 997.560 79.592 48 0.022906 1.249998 9/8/2015 4:20:10 PM 0.00 997.500 79.610 48 0.022906 1.249998 9/8/2015 4:21:10 PM 0.00 997.430 79.538 48 0.022906 1.249998 9/8/2015 4:22:10 PM 0.00 997.530 79.628 48 0.022912 1.249998 9/8/2015 4:23:10 PM 0.00 997.560 79.592 48 0.022906 1.249998 9/8/2015 4:24:10 PM 0.00 997.180 79.574 48 0.022906 1.249998 9/8/2015 4:25:10 PM 0.00 997.650 79.574 48 0.022906 1.249998 9/8/2015 4:26:10 PM 0.00 997.430 79.556 48 0.022906 1.249997 9/8/2015 4:27:10 PM 0.00 997.530 79.574 48 0.022906 1.249997 9/8/2015 4:28:10 PM 0.00 997.400 79.610 48 0.022918 1.249998 9/8/2015 4:29:10 PM 0.00 997.340 79.574 48 0.022912 1.249997 9/8/2015 4:30:10 PM 0.00 996.620 79.592 48 0.022912 1.249997 9/8/2015 4:31:10 PM 0.00 997.650 79.592 48 0.022912 1.249998 9/8/2015 4:32:10 PM 0.00 997.750 79.574 48 0.022912 1.249998 9/8/2015 4:33:10 PM 0.00 997.370 79.592 48 0.022918 1.249999 9/8/2015 4:34:10 PM 0.00 997.400 79.610 48 0.022918 1.249999 9/8/2015 4:35:10 PM 0.00 997.960 79.610 48 0.022912 1.249999 9/8/2015 4:36:10 PM 0.00 997.780 79.610 48 0.022918 1.249999 9/8/2015 4:37:10 PM 0.00 997.430 79.718 48 0.022918 1.249998 9/8/2015 4:38:10 PM 0.00 996.960 79.646 48 0.022912 1.249998 9/8/2015 4:39:10 PM 0.00 997.430 79.646 48 0.022912 1.249998 9/8/2015 4:40:10 PM 0.00 997.560 79.664 48 0.022912 1.249998 9/8/2015 4:41:10 PM 0.00 997.400 79.610 48 0.022912 1.249997 9/8/2015 4:42:10 PM 0.00 997.680 79.682 48 0.022918 1.249998 9/8/2015 4:43:10 PM 0.00 997.280 79.592 48 0.022912 1.249998 9/8/2015 4:44:10 PM 0.00 997.750 79.664 48 0.022912 1.249996 9/8/2015 4:45:10 PM 0.00 997.460 79.736 48 0.022912 1.249997 9/8/2015 4:46:10 PM 0.00 996.840 79.610 48 0.022918 1.249996 9/8/2015 4:47:10 PM 0.00 997.500 79.718 48 0.022918 1.249996 9/8/2015 4:48:10 PM 0.00 997.430 79.646 48 0.022924 1.249996 9/8/2015 4:49:10 PM 0.00 997.030 79.682 48 0.022918 1.249996 9/8/2015 4:50:10 PM 0.00 997.030 79.610 48 0.022918 1.249996 9/8/2015 4:51:10 PM 0.00 997.310 79.718 48 0.022918 1.249996 9/8/2015 4:52:10 PM 0.00 996.900 79.664 48 0.022924 1.249996 9/8/2015 4:53:10 PM 0.00 997.180 79.664 48 0.022918 1.249997 9/8/2015 4:54:10 PM 0.00 996.810 79.664 48 0.022918 1.249997 9/8/2015 4:55:10 PM 0.00 997.340 79.628 48 0.022924 1.249998 9/8/2015 4:56:10 PM 0.00 997.530 79.646 48 0.022918 1.249997 9/8/2015 4:57:10 PM 0.00 996.870 79.718 48 0.022924 1.249997 9/8/2015 4:58:10 PM 0.00 996.840 79.718 48 0.022930 1.249996 9/8/2015 4:59:10 PM 0.00 996.840 79.682 48 0.022924 1.249994 9/8/2015 5:00:10 PM 0.00 997.370 79.664 48 0.022930 1.249995 9/8/2015 5:01:10 PM 0.00 997.430 79.646 48 0.022924 1.249995 9/8/2015 5:02:10 PM 0.00 997.370 79.754 48 0.022924 1.249995 9/8/2015 5:03:10 PM 0.00 996.930 79.700 48 0.022924 1.249996 9/8/2015 5:04:10 PM 0.00 997.460 79.736 48 0.022918 1.249996 9/8/2015 5:05:10 PM 0.00 996.780 79.718 48 0.022924 1.249996 9/8/2015 5:06:10 PM 0.00 997.250 79.718 49 0.022924 1.249996 9/8/2015 5:07:10 PM 0.00 997.180 79.754 49 0.022924 1.249996 9/8/2015 5:08:10 PM 0.00 997.180 79.736 49 0.022924 1.249996 9/8/2015 5:09:10 PM 0.00 997.120 79.700 49 0.022924 1.249996 9/8/2015 5:10:10 PM 0.00 997.030 79.808 48 0.022924 1.249996 9/8/2015 5:11:10 PM 0.00 996.650 79.808 48 0.022924 1.249996 9/8/2015 5:12:10 PM 0.00 996.560 79.808 49 0.022924 1.249996 9/8/2015 5:13:10 PM 0.00 997.210 79.772 49 0.022924 1.249996 9/8/2015 5:14:10 PM 0.00 996.840 79.808 48 0.022918 1.249996 9/8/2015 5:15:10 PM 0.00 996.840 79.790 49 0.022918 1.249996 9/8/2015 5:16:10 PM 0.00 996.900 79.772 48 0.022924 1.249995 9/8/2015 5:17:10 PM 0.00 997.150 79.718 49 0.022918 1.249996 9/8/2015 5:18:10 PM 0.00 996.710 79.862 49 0.022924 1.249996 9/8/2015 5:19:10 PM 0.00 996.750 79.772 49 0.022918 1.249996 9/8/2015 5:20:10 PM 0.00 997.000 79.862 49 0.022918 1.249997 9/8/2015 5:21:10 PM 0.00 996.900 79.862 49 0.022918 1.249997 9/8/2015 5:22:10 PM 0.00 996.650 79.772 49 0.022918 1.249997 9/8/2015 5:23:10 PM 0.00 997.090 79.772 49 0.022918 1.249996 9/8/2015 5:24:10 PM 0.00 996.560 79.772 49 0.022924 1.249997 9/8/2015 5:25:10 PM 0.00 996.810 79.862 49 0.022924 1.249996 9/8/2015 5:26:10 PM 0.00 996.780 79.826 49 0.022924 1.249996 9/8/2015 5:27:10 PM 0.00 996.870 79.826 49 0.022918 1.249996 9/8/2015 5:28:10 PM 0.00 997.000 79.862 49 0.022924 1.249997 9/8/2015 5:29:10 PM 0.00 996.840 79.808 49 0.022918 1.249996 9/8/2015 5:30:10 PM 0.00 996.710 79.862 49 0.022924 1.249996 9/8/2015 5:31:10 PM 0.00 996.750 79.880 49 0.022918 1.249996 9/8/2015 5:32:10 PM 0.00 996.500 79.826 49 0.022918 1.249996 9/8/2015 5:33:10 PM 0.00 996.810 79.862 49 0.022918 1.249998 9/8/2015 5:34:10 PM 0.00 996.750 79.808 49 0.022918 1.249998 9/8/2015 5:35:10 PM 0.00 996.840 79.808 49 0.022918 1.249998 9/8/2015 5:36:10 PM 0.00 996.840 79.880 49 0.022918 1.249998 9/8/2015 5:37:10 PM 0.00 996.930 79.898 49 0.022924 1.249998 9/8/2015 5:38:10 PM 0.00 997.060 79.844 49 0.022918 1.249997 9/8/2015 5:39:10 PM 0.00 996.650 79.772 49 0.022918 1.249998 9/8/2015 5:40:10 PM 0.00 996.620 79.862 49 0.022918 1.249998 9/8/2015 5:41:10 PM 0.00 996.680 79.826 49 0.022918 1.249997 9/8/2015 5:42:10 PM 0.00 997.090 79.862 48 0.022918 1.249997 9/8/2015 5:43:10 PM 0.00 996.680 79.844 49 0.022918 1.249996 9/8/2015 5:44:10 PM 0.00 996.780 79.826 49 0.022912 1.249996 9/8/2015 5:45:10 PM 0.00 997.090 79.862 48 0.022912 1.249997 9/8/2015 5:46:10 PM 0.00 996.930 79.880 48 0.022912 1.249996 9/8/2015 5:47:10 PM 0.00 996.680 79.826 49 0.022912 1.249997 9/8/2015 5:48:10 PM 0.00 996.810 79.934 49 0.022906 1.249996 9/8/2015 5:49:10 PM 0.00 996.900 79.934 49 0.022912 1.249997 9/8/2015 5:50:10 PM 0.00 996.620 79.934 49 0.022912 1.249997 9/8/2015 5:51:10 PM 0.00 996.710 79.934 49 0.022912 1.249997 9/8/2015 5:52:10 PM 0.00 996.430 79.862 48 0.022912 1.249997 9/8/2015 5:53:10 PM 0.00 996.840 79.772 48 0.022912 1.249998 9/8/2015 5:54:10 PM 0.00 996.870 79.916 49 0.022906 1.249998 9/8/2015 5:55:10 PM 0.00 996.750 79.898 49 0.022912 1.249999 9/8/2015 5:56:10 PM 0.00 996.870 79.844 49 0.022912 1.249999 9/8/2015 5:57:10 PM 0.00 996.650 79.898 49 0.022906 1.249999 9/8/2015 5:58:10 PM 0.00 997.090 79.862 49 0.022912 1.249996 9/8/2015 5:59:10 PM 0.00 997.000 79.934 49 0.022924 1.249995 9/8/2015 6:00:10 PM 0.00 996.710 79.952 48 0.022912 1.249996 9/8/2015 6:01:10 PM 0.00 996.870 79.844 48 0.022906 1.249996 9/8/2015 6:02:10 PM 0.00 996.620 79.862 49 0.022906 1.249997 9/8/2015 6:03:10 PM 0.00 997.060 79.988 49 0.022906 1.249997 9/8/2015 6:04:10 PM 0.00 997.120 79.970 49 0.022906 1.249997 9/8/2015 6:05:10 PM 0.00 996.930 79.880 49 0.022906 1.249998 9/8/2015 6:06:10 PM 0.00 996.750 79.970 49 0.022906 1.249997 9/8/2015 6:07:10 PM 0.00 996.930 79.898 48 0.022906 1.249997 9/8/2015 6:08:10 PM 0.00 996.590 79.916 49 0.022906 1.249997 9/8/2015 6:09:10 PM 0.00 996.960 80.006 49 0.022900 1.249998 9/8/2015 6:10:10 PM 0.00 997.210 79.970 49 0.022900 1.249998 9/8/2015 6:11:10 PM 0.00 997.560 79.934 49 0.022906 1.249998 9/8/2015 6:12:10 PM 0.00 997.310 79.970 49 0.022906 1.249998 9/8/2015 6:13:10 PM 0.00 997.210 79.970 49 0.022900 1.249997 9/8/2015 6:14:10 PM 0.00 996.780 80.006 49 0.022900 1.249998 9/8/2015 6:15:10 PM 0.00 996.750 79.880 49 0.022900 1.249998 9/8/2015 6:16:10 PM 0.00 996.810 79.952 49 0.022900 1.249997 9/8/2015 6:17:10 PM 0.00 996.750 79.970 49 0.022900 1.249998 9/8/2015 6:18:10 PM 0.00 997.310 80.060 49 0.022900 1.249998 9/8/2015 6:19:10 PM 0.00 997.060 79.916 49 0.022900 1.249999 9/8/2015 6:20:10 PM 0.00 997.250 79.988 48 0.022894 1.25 9/8/2015 6:21:10 PM 0.00 996.870 80.006 48 0.022894 1.249999 9/8/2015 6:22:10 PM 0.00 997.180 80.024 49 0.022894 1.249999 9/8/2015 6:23:10 PM 0.00 996.370 79.970 49 0.022900 1.249999 9/8/2015 6:24:10 PM 0.00 996.710 80.024 49 0.022894 1.249999 9/8/2015 6:25:10 PM 0.00 997.340 79.988 49 0.022900 1.249999 9/8/2015 6:26:10 PM 0.00 996.680 80.078 49 0.022894 1.249999 9/8/2015 6:27:10 PM 0.00 997.340 79.988 49 0.022894 1.249999 9/8/2015 6:28:10 PM 0.00 997.030 80.042 49 0.022900 1.25 9/8/2015 6:29:10 PM 0.00 996.460 80.060 49 0.022894 1.249998 9/8/2015 6:30:10 PM 0.00 996.810 80.024 49 0.022894 1.249999 9/8/2015 6:31:10 PM 0.00 996.840 80.060 49 0.022894 1.249999 9/8/2015 6:32:10 PM 0.00 996.870 79.988 49 0.022894 1.249999 9/8/2015 6:33:10 PM 0.00 996.930 80.060 49 0.022894 1.250001 9/8/2015 6:34:10 PM 0.00 996.810 80.024 49 0.022894 1.250001 9/8/2015 6:35:10 PM 0.00 996.650 80.060 49 0.022894 1.250001 9/8/2015 6:36:10 PM 0.00 996.960 80.006 49 0.022894 1.25 9/8/2015 6:37:10 PM 0.00 997.000 80.114 49 0.022894 1.250001 9/8/2015 6:38:10 PM 0.00 996.900 80.114 49 0.022894 1.25 9/8/2015 6:39:10 PM 0.00 996.840 80.042 49 0.022889 1.250001 9/8/2015 6:40:10 PM 0.00 996.680 80.168 49 0.022894 1.25 9/8/2015 6:41:10 PM 0.00 997.000 80.024 49 0.022889 1.25 9/8/2015 6:42:10 PM 0.00 996.750 80.060 49 0.022889 1.25 9/8/2015 6:43:10 PM 0.00 996.810 80.024 49 0.022889 1.249999 9/8/2015 6:44:10 PM 0.00 996.430 80.024 49 0.022889 1.249999 9/8/2015 6:45:10 PM 0.00 996.430 80.024 49 0.022883 1.25 9/8/2015 6:46:10 PM 0.00 996.590 80.096 49 0.022889 1.25 9/8/2015 6:47:10 PM 0.00 996.870 80.168 49 0.022889 1.25 9/8/2015 6:48:10 PM 0.00 996.620 80.024 49 0.022889 1.25 9/8/2015 6:49:10 PM 0.00 996.560 80.060 49 0.022889 1.25 9/8/2015 6:50:10 PM 0.00 996.960 80.078 49 0.022889 1.25 9/8/2015 6:51:10 PM 0.00 996.780 80.078 49 0.022889 1.25 9/8/2015 6:52:10 PM 0.00 996.840 80.042 49 0.022889 1.25 9/8/2015 6:53:10 PM 0.00 996.750 80.150 49 0.022889 1.25 9/8/2015 6:54:10 PM 0.00 996.930 80.132 49 0.022889 1.250001 9/8/2015 6:55:10 PM 0.00 996.680 80.096 49 0.022889 1.250001 9/8/2015 6:56:10 PM 0.00 996.650 80.132 49 0.022889 1.250001 9/8/2015 6:57:10 PM 0.00 996.500 80.096 49 0.022889 1.250001 9/8/2015 6:58:10 PM 0.00 996.590 80.204 49 0.022883 1.25 9/8/2015 6:59:10 PM 0.00 996.650 80.132 49 0.022877 1.249998 9/8/2015 7:00:10 PM 0.00 996.590 80.078 50 0.022889 1.249999 9/8/2015 7:01:10 PM 0.00 996.840 80.150 49 0.022889 1.249999 9/8/2015 7:02:10 PM 0.00 996.930 80.132 50 0.022883 1.249999 9/8/2015 7:03:10 PM 0.00 996.780 80.096 49 0.022889 1.249999 9/8/2015 7:04:10 PM 0.00 997.060 80.186 49 0.022889 1.25 9/8/2015 7:05:10 PM 0.00 997.060 80.078 49 0.022889 1.25 9/8/2015 7:06:10 PM 0.00 996.560 80.168 50 0.022883 1.25 9/8/2015 7:07:10 PM 0.00 996.680 80.204 50 0.022889 1.25 9/8/2015 7:08:10 PM 0.00 997.120 80.240 50 0.022883 1.25 9/8/2015 7:09:10 PM 0.00 996.590 80.168 49 0.022883 1.25 9/8/2015 7:10:10 PM 0.00 996.780 80.204 50 0.022883 1.25 9/8/2015 7:11:10 PM 0.00 997.030 80.240 50 0.022889 1.25 9/8/2015 7:12:10 PM 0.00 996.650 80.168 50 0.022883 1.25 9/8/2015 7:13:10 PM 0.00 996.930 80.258 49 0.022883 1.249999 9/8/2015 7:14:10 PM 0.00 996.840 80.258 49 0.022889 1.249999 9/8/2015 7:15:10 PM 0.00 997.090 80.204 50 0.022889 1.25 9/8/2015 7:16:10 PM 0.00 996.590 80.186 50 0.022883 1.249999 9/8/2015 7:17:10 PM 0.00 996.870 80.186 50 0.022889 1.25 9/8/2015 7:18:10 PM 0.00 996.810 80.222 50 0.022889 1.25 9/8/2015 7:19:10 PM 0.00 996.750 80.240 50 0.022889 1.250001 9/8/2015 7:20:10 PM 0.00 996.900 80.204 50 0.022889 1.250001 9/8/2015 7:21:10 PM 0.00 996.560 80.240 50 0.022889 1.250001 9/8/2015 7:22:10 PM 0.00 996.960 80.186 50 0.022889 1.25 9/8/2015 7:23:10 PM 0.00 996.840 80.258 50 0.022894 1.25 9/8/2015 7:24:10 PM 0.00 997.060 80.294 50 0.022894 1.250001 9/8/2015 7:25:10 PM 0.00 996.780 80.204 50 0.022889 1.25 9/8/2015 7:26:10 PM 0.00 996.870 80.294 50 0.022889 1.25 9/8/2015 7:27:10 PM 0.00 996.870 80.168 50 0.022894 1.25 9/8/2015 7:28:10 PM 0.00 997.120 80.258 50 0.022894 1.249999 9/8/2015 7:29:10 PM 0.00 997.030 80.330 50 0.022894 1.249999 9/8/2015 7:30:10 PM 0.00 997.060 80.294 50 0.022894 1.249999 9/8/2015 7:31:10 PM 0.00 996.960 80.186 50 0.022889 1.249999 9/8/2015 7:32:10 PM 0.00 996.620 80.222 50 0.022894 1.25 9/8/2015 7:33:10 PM 0.00 996.750 80.258 50 0.022894 1.250001 9/8/2015 7:34:10 PM 0.00 996.840 80.258 50 0.022894 1.250001 9/8/2015 7:35:10 PM 0.00 997.180 80.312 50 0.022900 1.250001 9/8/2015 7:36:10 PM 0.00 997.210 80.330 50 0.022900 1.250001 9/8/2015 7:37:10 PM 0.00 997.120 80.330 50 0.022900 1.250001 9/8/2015 7:38:10 PM 0.00 997.090 80.312 50 0.022894 1.250001 9/8/2015 7:39:10 PM 0.00 997.030 80.348 50 0.022894 1.250001 9/8/2015 7:40:10 PM 0.00 996.650 80.258 50 0.022894 1.25 9/8/2015 7:41:10 PM 0.00 996.750 80.348 50 0.022894 1.25 9/8/2015 7:42:10 PM 0.00 997.210 80.258 50 0.022894 1.25 9/8/2015 7:43:10 PM 0.00 996.780 80.366 50 0.022894 1.25 9/8/2015 7:44:10 PM 0.00 997.030 80.258 50 0.022889 1.249998 9/8/2015 7:45:10 PM 0.00 996.810 80.312 50 0.022889 1.25 9/8/2015 7:46:10 PM 0.00 996.780 80.366 50 0.022889 1.249999 9/8/2015 7:47:10 PM 0.00 997.280 80.312 50 0.022894 1.25 9/8/2015 7:48:10 PM 0.00 997.250 80.366 50 0.022894 1.249999 9/8/2015 7:49:10 PM 0.00 997.250 80.366 50 0.022894 1.25 9/8/2015 7:50:10 PM 0.00 997.090 80.312 50 0.022894 1.249999 9/8/2015 7:51:10 PM 0.00 997.650 80.312 50 0.022894 1.249999 9/8/2015 7:52:10 PM 0.00 996.960 80.366 50 0.022894 1.249999 9/8/2015 7:53:10 PM 0.00 997.400 80.402 50 0.022894 1.25 9/8/2015 7:54:10 PM 0.00 997.150 80.366 50 0.022900 1.25 9/8/2015 7:55:10 PM 0.00 997.030 80.348 50 0.022894 1.25 9/8/2015 7:56:10 PM 0.00 997.400 80.330 50 0.022906 1.25 9/8/2015 7:57:10 PM 0.00 997.310 80.402 50 0.022900 1.250001 9/8/2015 7:58:10 PM 0.00 997.280 80.384 50 0.022894 1.249999 9/8/2015 7:59:10 PM 0.00 997.430 80.438 50 0.022894 1.249996 9/8/2015 8:00:10 PM 0.00 997.430 80.366 50 0.022900 1.249998 9/8/2015 8:01:10 PM 0.00 997.460 80.384 50 0.022900 1.249998 9/8/2015 8:02:10 PM 0.00 996.930 80.510 50 0.022894 1.249998 9/8/2015 8:03:10 PM 0.00 997.530 80.366 50 0.022894 1.249999 9/8/2015 8:04:10 PM 0.00 997.400 80.348 50 0.022894 1.249999 9/8/2015 8:05:10 PM 0.00 997.560 80.402 50 0.022894 1.249999 9/8/2015 8:06:10 PM 0.00 997.530 80.366 50 0.022894 1.249999 9/8/2015 8:07:10 PM 0.00 997.370 80.456 50 0.022894 1.249999 9/8/2015 8:08:10 PM 0.00 997.250 80.456 51 0.022894 1.249999 9/8/2015 8:09:10 PM 0.00 997.400 80.402 50 0.022900 1.249999 9/8/2015 8:10:10 PM 0.00 997.530 80.456 51 0.022900 1.249999 9/8/2015 8:11:10 PM 0.00 996.900 80.456 50 0.022894 1.249998 9/8/2015 8:12:10 PM 0.00 997.400 80.492 51 0.022894 1.249998 9/8/2015 8:13:10 PM 0.00 997.500 80.510 50 0.022894 1.249998 9/8/2015 8:14:10 PM 0.00 997.590 80.420 51 0.022900 1.249998 9/8/2015 8:15:10 PM 0.00 997.250 80.438 51 0.022900 1.249999 9/8/2015 8:16:10 PM 0.00 997.530 80.510 51 0.022900 1.249998 9/8/2015 8:17:10 PM 0.00 997.710 80.528 51 0.022900 1.249998 9/8/2015 8:18:10 PM 0.00 997.780 80.420 51 0.022900 1.249999 9/8/2015 8:19:10 PM 0.00 997.210 80.420 51 0.022900 1.249999 9/8/2015 8:20:10 PM 0.00 997.180 80.474 50 0.022894 1.249999 9/8/2015 8:21:10 PM 0.00 997.280 80.456 50 0.022900 1.25 9/8/2015 8:22:10 PM 0.00 997.250 80.528 51 0.022900 1.25 9/8/2015 8:23:10 PM 0.00 997.310 80.492 51 0.022900 1.249999 9/8/2015 8:24:10 PM 0.00 997.840 80.474 51 0.022906 1.249999 9/8/2015 8:25:10 PM 0.00 997.590 80.492 51 0.022906 1.249999 9/8/2015 8:26:10 PM 0.00 997.250 80.564 51 0.022906 1.249999 9/8/2015 8:27:10 PM 0.00 997.590 80.546 51 0.022906 1.249998 9/8/2015 8:28:10 PM 0.00 997.590 80.546 51 0.022906 1.249998 9/8/2015 8:29:10 PM 0.00 997.500 80.600 51 0.022906 1.249998 9/8/2015 8:30:10 PM 0.00 997.250 80.528 51 0.022906 1.249998 9/8/2015 8:31:10 PM 0.00 997.340 80.528 51 0.022906 1.249998 9/8/2015 8:32:10 PM 0.00 997.500 80.510 51 0.022906 1.249999 9/8/2015 8:33:10 PM 0.00 997.780 80.546 51 0.022906 1.25 9/8/2015 8:34:10 PM 0.00 997.620 80.546 51 0.022906 1.249999 9/8/2015 8:35:10 PM 0.00 998.090 80.510 51 0.022906 1.25 9/8/2015 8:36:10 PM 0.00 997.810 80.564 51 0.022906 1.249999 9/8/2015 8:37:10 PM 0.00 997.280 80.600 51 0.022906 1.249999 9/8/2015 8:38:10 PM 0.00 997.900 80.546 51 0.022906 1.25 9/8/2015 8:39:10 PM 0.00 997.500 80.546 51 0.022906 1.25 9/8/2015 8:40:10 PM 0.00 997.960 80.600 51 0.022906 1.249999 9/8/2015 8:41:10 PM 0.00 997.810 80.528 51 0.022906 1.249999 9/8/2015 8:42:10 PM 0.00 997.680 80.510 51 0.022906 1.249999 9/8/2015 8:43:10 PM 0.00 997.620 80.564 51 0.022906 1.249998 9/8/2015 8:44:10 PM 0.00 997.710 80.654 51 0.022906 1.249998 9/8/2015 8:45:10 PM 0.00 997.750 80.600 51 0.022906 1.249998 9/8/2015 8:46:10 PM 0.00 998.000 80.654 51 0.022906 1.249998 9/8/2015 8:47:10 PM 0.00 997.780 80.600 51 0.022912 1.249998 9/8/2015 8:48:10 PM 0.00 997.780 80.600 51 0.022906 1.249998 9/8/2015 8:49:10 PM 0.00 997.780 80.618 51 0.022906 1.249998 9/8/2015 8:50:10 PM 0.00 997.590 80.600 51 0.022906 1.249997 9/8/2015 8:51:10 PM 0.00 997.900 80.654 51 0.022906 1.249998 9/8/2015 8:52:10 PM 0.00 997.810 80.726 51 0.022906 1.249998 9/8/2015 8:53:10 PM 0.00 997.900 80.636 51 0.022906 1.249998 9/8/2015 8:54:10 PM 0.00 997.870 80.600 51 0.022912 1.249999 9/8/2015 8:55:10 PM 0.00 998.000 80.636 51 0.022906 1.249999 9/8/2015 8:56:10 PM 0.00 997.810 80.654 51 0.022906 1.25 9/8/2015 8:57:10 PM 0.00 997.960 80.690 51 0.022906 1.25 9/8/2015 8:58:10 PM 0.00 997.650 80.600 51 0.022906 1.249998 9/8/2015 8:59:10 PM 0.00 997.840 80.744 51 0.022906 1.249998 9/8/2015 9:00:10 PM 0.00 997.810 80.636 51 0.022912 1.249997 9/8/2015 9:01:10 PM 0.00 997.650 80.654 51 0.022912 1.249997 9/8/2015 9:02:10 PM 0.00 998.000 80.654 51 0.022912 1.249998 9/8/2015 9:03:10 PM 0.00 998.120 80.744 51 0.022906 1.249998 9/8/2015 9:04:10 PM 0.00 997.680 80.708 51 0.022906 1.249998 9/8/2015 9:05:10 PM 0.00 998.340 80.780 51 0.022906 1.249998 9/8/2015 9:06:10 PM 0.00 997.710 80.726 51 0.022906 1.249998 9/8/2015 9:07:10 PM 0.00 997.930 80.744 52 0.022912 1.249998 9/8/2015 9:08:10 PM 0.00 998.210 80.744 51 0.022906 1.249998 9/8/2015 9:09:10 PM 0.00 998.310 80.744 51 0.022906 1.249998 9/8/2015 9:10:10 PM 0.00 998.710 80.762 51 0.022912 1.249997 9/8/2015 9:11:10 PM 0.00 997.750 80.654 52 0.022906 1.249998 9/8/2015 9:12:10 PM 0.00 998.310 80.672 51 0.022906 1.249998 9/8/2015 9:13:10 PM 0.00 998.340 80.780 51 0.022912 1.249998 9/8/2015 9:14:10 PM 0.00 998.060 80.798 52 0.022912 1.249998 9/8/2015 9:15:10 PM 0.00 998.460 80.726 51 0.022906 1.249998 9/8/2015 9:16:10 PM 0.00 998.250 80.762 52 0.022912 1.249997 9/8/2015 9:17:10 PM 0.00 998.530 80.690 52 0.022906 1.249998 9/8/2015 9:18:10 PM 0.00 998.150 80.708 52 0.022912 1.249998 9/8/2015 9:19:10 PM 0.00 998.340 80.762 52 0.022906 1.249998 9/8/2015 9:20:10 PM 0.00 998.120 80.744 52 0.022906 1.249999 9/8/2015 9:21:10 PM 0.00 998.340 80.780 52 0.022906 1.249999 9/8/2015 9:22:10 PM 0.00 998.460 80.726 52 0.022900 1.249998 9/8/2015 9:23:10 PM 0.00 998.310 80.744 52 0.022912 1.249999 9/8/2015 9:24:10 PM 0.00 998.150 80.780 52 0.022906 1.249999 9/8/2015 9:25:10 PM 0.00 998.840 80.816 52 0.022906 1.249998 9/8/2015 9:26:10 PM 0.00 998.750 80.708 52 0.022906 1.249999 9/8/2015 9:27:10 PM 0.00 998.060 80.762 52 0.022906 1.249998 9/8/2015 9:28:10 PM 0.00 998.710 80.708 52 0.022906 1.249998 9/8/2015 9:29:10 PM 0.00 998.210 80.834 52 0.022906 1.249998 9/8/2015 9:30:10 PM 0.00 998.870 80.834 52 0.022906 1.249999 9/8/2015 9:31:10 PM 0.00 998.840 80.798 52 0.022906 1.249998 9/8/2015 9:32:10 PM 0.00 998.650 80.798 52 0.022906 1.249999 9/8/2015 9:33:10 PM 0.00 998.710 80.762 52 0.022906 1.25 9/8/2015 9:34:10 PM 0.00 998.280 80.726 52 0.022906 1.25 9/8/2015 9:35:10 PM 0.00 998.620 80.852 52 0.022906 1.249999 9/8/2015 9:36:10 PM 0.00 998.810 80.852 52 0.022906 1.25 9/8/2015 9:37:10 PM 0.00 998.750 80.816 52 0.022906 1.250001 9/8/2015 9:38:10 PM 0.00 998.560 80.726 52 0.022906 1.25 9/8/2015 9:39:10 PM 0.00 998.750 80.888 52 0.022906 1.25 9/8/2015 9:40:10 PM 0.00 999.000 80.780 52 0.022906 1.25 9/8/2015 9:41:10 PM 0.00 998.530 80.780 52 0.022900 1.25 9/8/2015 9:42:10 PM 0.00 999.210 80.798 52 0.022894 1.25 9/8/2015 9:43:10 PM 0.00 999.280 80.852 52 0.022900 1.25 9/8/2015 9:44:10 PM 0.00 998.870 80.852 52 0.022894 1.249999 9/8/2015 9:45:10 PM 0.00 998.650 80.798 52 0.022894 1.25 9/8/2015 9:46:10 PM 0.00 998.620 80.852 52 0.022894 1.25 9/8/2015 9:47:10 PM 0.00 999.280 80.870 52 0.022900 1.25 9/8/2015 9:48:10 PM 0.00 999.120 80.798 52 0.022900 1.249999 9/8/2015 9:49:10 PM 0.00 999.120 80.888 52 0.022900 1.249999 9/8/2015 9:50:10 PM 0.00 998.900 80.870 52 0.022900 1.249999 9/8/2015 9:51:10 PM 0.00 998.840 80.798 52 0.022900 1.249999 9/8/2015 9:52:10 PM 0.00 999.000 80.852 52 0.022900 1.249999 9/8/2015 9:53:10 PM 0.00 998.650 80.888 52 0.022900 1.25 9/8/2015 9:54:10 PM 0.00 998.500 80.906 52 0.022900 1.25 9/8/2015 9:55:10 PM 0.00 998.620 80.852 52 0.022900 1.250001 9/8/2015 9:56:10 PM 0.00 998.530 80.870 52 0.022900 1.250001 9/8/2015 9:57:10 PM 0.00 998.500 80.834 52 0.022900 1.250002 9/8/2015 9:58:10 PM 0.00 998.250 80.870 52 0.022894 1.25 9/8/2015 9:59:10 PM 0.00 998.500 80.834 52 0.022894 1.249999 9/8/2015 10:00:10 PM 0.00 998.460 80.906 52 0.022900 1.249999 9/8/2015 10:01:10 PM 0.00 998.180 80.798 52 0.022894 1.249999 9/8/2015 10:02:10 PM 0.00 998.930 80.906 52 0.022894 1.249999 9/8/2015 10:03:10 PM 0.00 998.650 80.798 52 0.022900 1.249999 9/8/2015 10:04:10 PM 0.00 998.750 80.906 52 0.022894 1.25 9/8/2015 10:05:10 PM 0.00 998.750 80.798 52 0.022900 1.25 9/8/2015 10:06:10 PM 0.00 999.000 80.852 52 0.022894 1.249999 9/8/2015 10:07:10 PM 0.00 998.500 80.906 52 0.022894 1.249999 9/8/2015 10:08:10 PM 0.00 998.650 80.888 52 0.022894 1.249999 9/8/2015 10:09:10 PM 0.00 998.810 80.870 52 0.022894 1.249999 9/8/2015 10:10:10 PM 0.00 998.340 80.852 52 0.022894 1.25 9/8/2015 10:11:10 PM 0.00 998.960 80.942 52 0.022894 1.249999 9/8/2015 10:12:10 PM 0.00 998.900 80.852 52 0.022894 1.249999 9/8/2015 10:13:10 PM 0.00 998.930 80.888 52 0.022894 1.249999 9/8/2015 10:14:10 PM 0.00 998.710 80.852 52 0.022900 1.25 9/8/2015 10:15:10 PM 0.00 998.460 80.996 52 0.022894 1.249999 9/8/2015 10:16:10 PM 0.00 998.680 80.852 52 0.022894 1.249999 9/8/2015 10:17:10 PM 0.00 998.680 80.852 52 0.022900 1.25 9/8/2015 10:18:10 PM 0.00 998.310 80.834 52 0.022894 1.25 9/8/2015 10:19:10 PM 0.00 998.710 80.978 52 0.022894 1.25 9/8/2015 10:20:10 PM 0.00 998.500 80.852 52 0.022894 1.250001 9/8/2015 10:21:10 PM 0.00 998.650 80.888 52 0.022894 1.25 9/8/2015 10:22:10 PM 0.00 998.680 80.906 52 0.022894 1.25 9/8/2015 10:23:10 PM 0.00 998.310 80.906 52 0.022894 1.250001 9/8/2015 10:24:10 PM 0.00 998.680 80.942 52 0.022894 1.250001 9/8/2015 10:25:10 PM 0.00 998.680 80.942 52 0.022894 1.250001 9/8/2015 10:26:10 PM 0.00 999.000 80.978 52 0.022894 1.25 9/8/2015 10:27:10 PM 0.00 998.840 80.906 52 0.022894 1.25 9/8/2015 10:28:10 PM 0.00 997.960 80.870 52 0.022889 1.25 9/8/2015 10:29:10 PM 0.00 998.710 80.870 52 0.022889 1.249999 9/8/2015 10:30:10 PM 0.00 998.960 80.942 52 0.022900 1.25 9/8/2015 10:31:10 PM 0.00 999.340 80.942 52 0.022894 1.25 9/8/2015 10:32:10 PM 0.00 998.310 80.942 52 0.022894 1.25 9/8/2015 10:33:10 PM 0.00 998.370 80.924 52 0.022894 1.250001 9/8/2015 10:34:10 PM 0.00 998.500 80.852 52 0.022894 1.250002 9/8/2015 10:35:10 PM 0.00 998.900 80.960 52 0.022894 1.250001 9/8/2015 10:36:10 PM 0.00 999.060 81.014 52 0.022894 1.250001 9/8/2015 10:37:10 PM 0.00 998.870 80.942 52 0.022889 1.250002 9/8/2015 10:38:10 PM 0.00 999.250 80.942 52 0.022889 1.250002 9/8/2015 10:39:10 PM 0.00 998.750 80.996 52 0.022889 1.250002 9/8/2015 10:40:10 PM 0.00 998.710 80.870 52 0.022889 1.250002 9/8/2015 10:41:10 PM 0.00 998.780 80.942 52 0.022883 1.250002 9/8/2015 10:42:10 PM 0.00 999.120 80.924 52 0.022883 1.250002 9/8/2015 10:43:10 PM 0.00 998.870 80.942 52 0.022883 1.250001 9/8/2015 10:44:10 PM 0.00 998.840 80.996 52 0.022883 1.250001 9/8/2015 10:45:10 PM 0.00 999.000 80.960 52 0.022883 1.250001 9/8/2015 10:46:10 PM 0.00 998.840 80.996 52 0.022883 1.250001 9/8/2015 10:47:10 PM 0.00 998.680 80.906 52 0.022883 1.250001 9/8/2015 10:48:10 PM 0.00 998.780 81.014 52 0.022883 1.250001 9/8/2015 10:49:10 PM 0.00 999.060 81.014 52 0.022883 1.250001 9/8/2015 10:50:10 PM 0.00 999.000 80.960 52 0.022889 1.250001 9/8/2015 10:51:10 PM 0.00 998.750 80.996 52 0.022889 1.250001 9/8/2015 10:52:10 PM 0.00 998.840 80.996 52 0.022889 1.250001 9/8/2015 10:53:10 PM 0.00 999.150 81.032 52 0.022894 1.250001 9/8/2015 10:54:10 PM 0.00 998.680 80.942 52 0.022889 1.250001 9/8/2015 10:55:10 PM 0.00 998.840 80.996 52 0.022894 1.250002 9/8/2015 10:56:10 PM 0.00 998.620 80.960 52 0.022889 1.250002 9/8/2015 10:57:10 PM 0.00 998.250 80.978 52 0.022889 1.250002 9/8/2015 10:58:10 PM 0.00 998.780 80.942 52 0.022889 1.250001 9/8/2015 10:59:10 PM 0.00 998.460 80.924 52 0.022889 1.250001 9/8/2015 11:00:10 PM 0.00 998.370 80.924 52 0.022889 1.25 9/8/2015 11:01:10 PM 0.00 998.500 80.942 52 0.022889 1.249999 9/8/2015 11:02:10 PM 0.00 998.370 80.996 53 0.022894 1.25 9/8/2015 11:03:10 PM 0.00 998.250 80.960 53 0.022894 1.249999 9/8/2015 11:04:10 PM 0.00 998.810 81.050 53 0.022894 1.25 9/8/2015 11:05:10 PM 0.00 998.590 80.942 52 0.022894 1.25 9/8/2015 11:06:10 PM 0.00 998.460 80.996 53 0.022894 1.25 9/8/2015 11:07:10 PM 0.00 998.620 81.050 53 0.022894 1.25 9/8/2015 11:08:10 PM 0.00 998.310 80.942 53 0.022894 1.25 9/8/2015 11:09:10 PM 0.00 998.460 80.996 53 0.022894 1.249999 9/8/2015 11:10:10 PM 0.00 998.560 80.996 53 0.022894 1.25 9/8/2015 11:11:10 PM 0.00 998.560 80.996 53 0.022894 1.25 9/8/2015 11:12:10 PM 0.00 998.590 81.050 52 0.022894 1.25 9/8/2015 11:13:10 PM 0.00 998.870 81.014 53 0.022889 1.25 9/8/2015 11:14:10 PM 0.00 998.340 80.978 53 0.022889 1.249999 9/8/2015 11:15:10 PM 0.00 998.750 80.996 52 0.022894 1.249999 9/8/2015 11:16:10 PM 0.00 998.400 81.032 53 0.022889 1.249999 9/8/2015 11:17:10 PM 0.00 998.180 80.996 53 0.022894 1.25 9/8/2015 11:18:10 PM 0.00 998.780 81.050 53 0.022889 1.25 9/8/2015 11:19:10 PM 0.00 998.650 80.996 53 0.022889 1.25 9/8/2015 11:20:10 PM 0.00 998.430 80.978 53 0.022894 1.250001 9/8/2015 11:21:10 PM 0.00 998.590 81.014 53 0.022889 1.250001 9/8/2015 11:22:10 PM 0.00 998.530 81.068 53 0.022894 1.250001 9/8/2015 11:23:10 PM 0.00 998.650 81.104 53 0.022889 1.250001 9/8/2015 11:24:10 PM 0.00 998.460 80.996 53 0.022894 1.250001 9/8/2015 11:25:10 PM 0.00 998.840 80.996 53 0.022894 1.25 9/8/2015 11:26:10 PM 0.00 999.060 81.014 53 0.022894 1.25 9/8/2015 11:27:10 PM 0.00 998.870 81.032 53 0.022894 1.25 9/8/2015 11:28:10 PM 0.00 998.530 80.960 53 0.022894 1.249999 9/8/2015 11:29:10 PM 0.00 998.900 81.050 53 0.022900 1.249999 9/8/2015 11:30:10 PM 0.00 998.620 80.960 53 0.022900 1.25 9/8/2015 11:31:10 PM 0.00 999.120 81.068 53 0.022894 1.25 9/8/2015 11:32:10 PM 0.00 998.500 81.014 53 0.022894 1.25 9/8/2015 11:33:10 PM 0.00 998.870 81.050 53 0.022900 1.250001 9/8/2015 11:34:10 PM 0.00 998.960 81.050 53 0.022900 1.250002 9/8/2015 11:35:10 PM 0.00 999.060 81.050 53 0.022900 1.250001 9/8/2015 11:36:10 PM 0.00 998.370 80.996 53 0.022900 1.250001 9/8/2015 11:37:10 PM 0.00 998.650 80.996 53 0.022900 1.250001 9/8/2015 11:38:10 PM 0.00 998.780 81.014 53 0.022894 1.250001 9/8/2015 11:39:10 PM 0.00 998.900 81.050 53 0.022889 1.250001 9/8/2015 11:40:10 PM 0.00 998.680 80.942 53 0.022900 1.25 9/8/2015 11:41:10 PM 0.00 998.780 80.942 53 0.022900 1.250001 9/8/2015 11:42:10 PM 0.00 999.030 80.996 53 0.022894 1.250001 9/8/2015 11:43:10 PM 0.00 998.590 81.050 53 0.022894 1.25 9/8/2015 11:44:10 PM 0.00 998.960 81.122 53 0.022894 1.25 9/8/2015 11:45:10 PM 0.00 999.400 81.086 53 0.022894 1.25 9/8/2015 11:46:10 PM 0.00 999.120 81.086 53 0.022894 1.25 9/8/2015 11:47:10 PM 0.00 999.530 81.032 53 0.022894 1.25 9/8/2015 11:48:10 PM 0.00 998.930 81.086 53 0.022900 1.249999 9/8/2015 11:49:10 PM 0.00 999.000 81.050 53 0.022906 1.249999 9/8/2015 11:50:10 PM 0.00 999.060 81.050 53 0.022906 1.249999 9/8/2015 11:51:10 PM 0.00 998.930 81.068 53 0.022906 1.249999 9/8/2015 11:52:10 PM 0.00 999.250 81.050 53 0.022906 1.249999 9/8/2015 11:53:10 PM 0.00 999.180 81.140 53 0.022906 1.25 9/8/2015 11:54:10 PM 0.00 999.430 81.104 53 0.022906 1.25 9/8/2015 11:55:10 PM 0.00 998.930 81.086 53 0.022906 1.25 9/8/2015 11:56:10 PM 0.00 998.370 80.996 53 0.022906 1.25 9/8/2015 11:57:10 PM 0.00 999.400 81.104 53 0.022906 1.25 9/8/2015 11:58:10 PM 0.00 999.210 81.086 53 0.022912 1.249999 9/8/2015 11:59:10 PM 0.00 998.780 81.032 53 0.022906 1.249999 9/9/2015 12:00:10 AM 0.00 998.840 80.996 53 0.022906